MARKET OUTLOOK / B6 LEADERS & SUCCESS / A 4 INTERNET & TECHNOLOGY / A 5 THE NEW AMERICA / A 6 INDUSTRY SNAPSHOT / A 8

Market A Regular-Folks Hero Breakthrough Stock Upwork Rebalances Tesla’s Bumpy Road
In Confirmed How Frank Hursey saves lives CymaBay Therapeutics soars Once a darling of the pandemic, Fierce competition from China
Uptrend with his unlikely invention on news of hopeful treatment the freelancing platform is back flattens 2024 growth projections

VO L. 4 0 NO. 39 W W W.INVESTORS.COM WEEK OF JANUARY 1, 2024 $5.9 5 US D

The Bulls Brace

For A New Year
A soft landing would put
the stock market on track
for more gains in 2024.
Here’s the forecast

©Jon Krause

BY S C OT T LE HTO N EN forecasts for the S&P 500 vary widely, but the consensus
I N V E S TO R ’ S B U S I N E S S D A I LY
seems to fall in the range of 8%-9% gains, a little under the in-
he stock market climbed the wall of worry to impressive dex’s historical average of about 10%. Among other trends,

T gains in 2023. After that big run, the stock market forecast
for 2024 hinges on a key question: Will the Federal Re-
serve achieve a soft landing for the U.S. economy? And in a re-
lated question, can stocks extend gains?
Wall Street is mostly convinced that the Fed will reach its
goal of a soft landing for the U.S. economy. That means there
will be slower economic growth but no recession, leading to
interest rate cuts in 2024.
In that environment, most analysts predict improved cor-
porate earnings growth for S&P 500 companies. As for how
those stocks will perform in the coming election year, 2024
artificial intelligence is widely considered to remain a key in-
vesting theme in 2024.
The stock market enters the new year with the wind of a stel-
lar 2023 at its back. The year ended with the Nasdaq compos-
ite making its fifth-best annual performance. The rebound
was especially welcome after the index plunged 33.1% in 2022.
Taking into account 2020’s 43.6% explosion, the Nasdaq is
now on pace to have two of its best six best years in history in
the current decade.
The S&P 500 climbed 24.2% in 2023. That’s more than
SEE OUTLOOK ON A7

2 024 F I N A N C I A L ACT I O N P LA N
RETIREMENT PLANNING PERSONAL FINANCE INVESTING FOR BEGINNERS FUND MANAGER Q&A MORE INSIDE

The Clock On 8 No-Brainer How To Thrive Quality Comes IBD 2023

Rising Taxes Tips To Secure Magnificently First For Top Mega Chart / A 1 0
Is Ticking Your Future In The Market Mutual Fund The Top 100 Stocks Of 2023:
Nvidia And Meta Lead The
Find out how to lower Building wealth is all “Magnificent Seven” Jensen Quality Growth Magnificent Seven / A9
your federal income tax about getting the most names like Nvidia and has a smart and simple Fund Managers Search For
rates and maximize the out of every dollar and Tesla moved the market strategy. Researcher Killer Plays Beyond Tech / A 1 5
size of your nest egg getting the little things to big gains over the Allen Bond eschews the Here Are The ETFs Blasting Past
Cathie Wood’s ARK / A 1 8
before expected 2025 right. The incremental past year. IBD shows trendy and directs his
changes kick in. Here’s gains for investing and you how to profit from deep bench of managers
what experts suggest tax planning cannot be them and other winning to home in on stocks
you consider. / A 1 2 underestimated. / A 1 2 stocks in 2024. / A 1 2 with the right stuff. / A 1 3

©2024 Investor’s Business Daily, LLC. All rights reserved.

A2 WEEK OF JANUARY 1, 2024
VITAL SIGNS
Economy Comes In For Soft Landing
When 2023 began, the economy was a major
question mark. Could the Fed bring down
inflation — and could policymakers do so
without triggering a recession? As the year
ended, inflation was trending lower but job
growth and consumer spending remained solid.
Sources: Commerce Dept., Labor Dept.
B USINESS BRIEFS
Market rallies to end the year
The Dow hit a fresh high while the
S&P 500 index neared one as the
late-2023 market rally continued
with the major indexes rising for a
ninth straight week. Various mea-
sures indicate a pullback or pause
could be ahead, but it hasn’t hap-
pened yet. Treasury yields hit a
fresh five-month low while crude
oil retreated after a brief bounce.
Nasdaq stands out in 2023
The Dow rose 13.7% with the S&P
500 up 24.2%. The Nasdaq surged
43.4%, its best year since 2003.
The U.K.’s FTSE climbed 3.8%.
Germany’s DAX leapt 20.3%, the
best since 2019. Japan’s Nikkei
225 jumped 28.2%, the most since
2013. The Shanghai composite fell
3.7%, or 18.3% in the past two years.
Hong Kong’s Hang Seng tumbled
13.8%, or 39.5% over four years.
Tesla, China rivals’ sales climb
Tesla (TSLA) insurance registrations
in China continued to increase in
the week ended Dec. 24. The global
EV giant is on track to a hit a record
for China deliveries as it tries to hit
2023 global targets. The Chinese
EV market is picking up at the end
of 2023, with registrations for Li
Auto (LI), Nio (NIO) and China EV
giant BYD (BYDDF) all ramping up.
But XPeng (XPEV) registrations fell
more than 18% in the latest week.
Tesla reportedly plans to revamp
the Model Y in China with mass
production starting as early as
mid-2024. Tesla refuted the report.
Tesla is close to announcing a plant
in India, local media reported.
Every IBD product.
Exclusive events.
Personalized service.
YOUR FOUNDER’S CLUB
MEMBERSHIP INCLUDES:
IBD Premium Products
© IBD Digital
© MarketSmith
© Leaderboard
© IBD Live
© SwingTrader
© IBD Weekly Newspaper
Online Courses
© Beginning Strategies
© Intermediate Strategies
© Advanced Strategies
© Options Trading
© Market School
© IPO Trading Strategies
© Advanced Buying Strategies
© Chart School
© Short Selling Strategies
© William J. O’Neil’s Model Stocks
Become a Founder’s Club
member today for the yearly
rate of $7,000. Join now!
Investors.com/foundersclub
© 2020 Investor’s Business Daily, Inc. Investor’s Business Daily, IBD and CAN SLIM and
corresponding logos are registered trademarks owned by Investor’s Business Daily, Inc.

©2024 Investor’s Business Daily, LLC. All rights reserved.
PCE price index
8% Yearly change
6 6
4 4
2 2
0 0
’20 ’21 ’22
TO THE POINT
Drug giants buy cancer plays
Bristol Myers Squibb (BMY) will
buy cancer drug developer Rayze-
Bio (RYZB) in a $4.1 billion deal. The
$62.50-a-share deal was a 104%
premium to RayzeBio’s Dec. 22
close. RYZB stock doubled as BMY
dipped. RayzeBio, which came pub-
lic earlier this year, is a clinical-stage
developer of radiopharmaceutical
therapeutics. A week earlier, Bris-
tol Myers agreed to a $14 billion ac-
quisition of Karuna Therapeutics
(KRTX), which is developing a drug
for the treatment of schizophrenia.
Meanwhile, AstraZeneca (AZN) an-
nounced a deal to buy China-based
cell therapy company Gracell Bio-
technologies (GRCL) for $1.2 billion.
GRCL stock soared.
IN BRIEF
China approved 105 online video
games amid efforts to ease con-
cerns after regulators proposed
tougher gaming rules on Dec. 22.
Video game plays such as NetEase
(NTES) and Tencent (TCEHY) rose af-
ter plunging in the prior week.
Apple (AAPL) resumed selling the
Apple Watch Series 9 and Ultra
2 after an appeals court tempo-
rarily stayed a ban on importing
them over an intellectual property
dispute.
Intel (INTC) announced plans to
build a $25 billion chip factory
south of Tel Aviv after receiving
a $3.2 billion grant from Israel’s
government. The plant is the lat-
est project in Intel’s global manu-
facturing expansion plans.
Exclusive Events
© Quarterly member webinars
with IBD experts
© Special event webinars with
leading
market voices
© Annual Founder’s Club Event
with IBD’s
top experts
© A 30-minute session with an
IBD Live host
© Local, intimate events hosted
by our team
Priority Access
© A direct line to our
best-in-class
Customer Success Team
© Priority scheduling for one-on-
one training
with MarketSmith Coaches
Retail sales
8% Yearly change
Core PCE
price index
PCE
price index
’23 J ’23 F M A
GIANT WAVES draw a crowd Thursday in Manhattan Beach. Turbulent
surf pounded the beaches up and down California’s coasts, flooding beach-
front neighborhoods and closing businesses with waves topping 30 feet.
It was a fitting end to a remarkable year of extreme weather phenomena.
I N VE S T I N G ACT I O N PL A N
STOCKS TO WATCH
Leaders pull back bullishly
Many leading stocks are ex-
tended, but a number are find-
ing support around the 21-day
exponential moving average after
solid runs to or near the 20%-
25% profit-taking zone. These
include MercadoLibre (MELI),
Spotify (SPOT), DoorDash (DASH),
PDD Holdings (PDD) and Palo Alto
Networks (PANW). Most are trading
tightly over the past few weeks.
MELI stock could have a flat base
in another week.
ECON CALENDAR
Jobs headline economic data
Economic reports will ring in the
new year with a look at key data
from late 2023. The December
jobs report on Friday will high-
light the week, with economists
expecting continued to modest
hiring. That will follow Novem-
ber job openings and the Decem-
ber ADP Employment report
on Wednesday and Thursday,
respectively. On Tuesday, the De-
cember ISM manufacturing index
is seen showing an ongoing fac-
tory slump.
NATION & WORLD
Weather pummels coasts
Powerful cyclones over the North
Pacific drove waves as high as 25
feet against the California and Or-
egon coasts. Surf that had piled
logs onto coastal roadways and
damaged beaches as far south as
Los Angeles had let up somewhat
on Friday, but were expected to
ramp up again over the New Year’s
weekend. Meanwhile, rain ham-
mered the East Coast for much of
the week. The downpour was ex-
pected to continue to cause airline
delays and traffic snarls in what is
usually the second-heaviest travel
weekend of the year.
Trump’s Maine run at risk
Maine’s top election official moved
to cut former President Donald
Trump from the 2024 election bal-
lot, based on the 14th Amendment’s
insurrectionist clause. Maine Sec-
retary of State Shenna Bellows’
decision made Maine the second
state, after Colorado, to put the
14th Amendment’s clause into ef-
fect and block the former presi-
dent’s candidacy. Bellows said she
will wait until courts rule before
removing Trump from the ballot.
FOUNDATIONS
OF INVESTING:
LEVEL 1
Learn proven techniques for
succeeding in the stock market!
Investors.com/foundations
© 2021 Investor’s Business Daily, LLC, Investor’s Business Daily, IBD and CAN SLIM and corresponding
logos are registered trademarks owned by Investor’s Business Daily, LLC.
CA CH
Nov.:
4.1%
M J J A S O N J ’23 F M A M J J
TESLA JOURNAL
Will Tesla hit delivery target?
Tesla (TSLA) will report Q4 and
full-year vehicle deliveries on
or around Tuesday, as it strives
to hit its goal of 1.8 million unit
sales in 2023. The electric-vehicle
maker needs to deliver just under
476,000 in Q4 to reach that target.
That’s 2% more than Q2’s record
466,140 deliveries and a rebound
from Q3’s 435,059. Analysts ex-
pect Tesla’s Q4 deliveries to hit
at least 480,000, slighly topping
1.8 million for the year, thanks to
strong China sales. TSLA shares
are trading close to buy points.
ELECTRIC VEHICLES
Is BYD the new EV king?
Li Auto (LI), XPeng (XPEV) and Nio
(NIO) report monthly, quarterly
and 2023 deliveries on Jan. 1. Li
may challenge 50,000 deliveries in
December. China EV and battery
giant BYD (BYDDF) will report on
Jan. 1-2, needing December sales
of 316,626 to hit its 2023 target of 3
million EVs. BYD was expected to
top 500,000 fully electric vehicles
in Q4, overtaking Tesla.
Russia wages huge air attack
Ukraine overnight Friday faced its
biggest aerial attack from Russia
since the beginning of the invasion
in February 2022, Ukraine mili-
tary officials reported. Officials say
Russia launched 158 missiles and
drones across the country and 118
were shot down. As of early Friday,
at least 26 people were killed in the
attacks and more than 120 others
were injured. The air attacks came
after Ukraine struck a Russian war-
ship in Crimea on Dec. 26.
Milei snubs BRICS entrance
Argentina nixed plans to join the
BRICS alliance, a group of coun-
tries seeking leverage against
Western-dominated issues. Ar-
gentina’s new president, Javier
Milei, informed leaders of China,
Russia, Brazil, India and South
Africa that decisions made by the
previous government had been re-
vised. Argentina was set to join the
group, along with Ethiopia, Egypt,
Iran, Saudi Arabia and the United
Arab Emirates on Jan. 1. China, the
leadership of which Milei has been
sharply critical, controls more than
70% of the BRICS group’s GDP.
OH FL GA TX NY
INVESTORS.COM
Job growth
500 Monthly change in thousands
400 Nov.:
300 199,000
200
100
0
A S O N
TRENDS
Turning out for New Year’s
There is, of course, the fabled ball
that began descending a flagpole
atop New York’s One Times Square
in 1907. Originally iron and wood,
now it’s Waterford crystal, 12 feet
in diameter and weighs in at 11,875
pounds. Can’t make it to N.Y.? Try
Bethlehem, Pa., where the town
rolls out a five-foot, 400-pound
marshmallow treat for its “Drop
the Peep” festival on Saturday and
Sunday. For the past 30 years, the
city of Raleigh, N.C., has been pay-
ing homage to its “City of Oaks”
heritage by dropping a huge cop-
per and steel acorn for New Year’s.
Baton Rouge, La., drops an orna-
mental red stick for its celebration.
Miami touts a huge orange with
sunglasses (it rises, not falls). Sadly,
the 800-pound fiberglass and foam
peach that has descended during
most New Year’s since 1989 into
Atlanta’s Underground will not
make a showing this year.
Breaking the 8 billion barrier
The global population increased
by 75 million people in 2023 and
was due to hit 8.02 billion on New
Year’s Day, the Census Bureau re-
ported. The U.S. growth rate for the
year was 0.53%, about half of the
worldwide rate of 0.95%. The U.S.
added 1.7 million people in 2023,
Census reported, with a Jan. 1 pop-
ulation of 335.9 million. If the cur-
rent pace continues through the
end of the decade, the 2020s could
be the slowest-growing decade in
U.S. history, yielding a growth rate
of less than 4% from 2020 to 2030,
said William Frey, a demographer
at the Brookings Institution. India
is thought to have passed China
this year to become the world’s
most populous country, with 1.429
billion residents at midyear, vs.
1.426 billion for China.
A 2023 headline reminder
For those who need a refresher,
at the start of 2023, Sam Bank-
man-Fried, brokerage FTX and
cryptocurrencies were in focus as
regulators moved more seriously
into the industry. In early March,
the meltdown led by Silicon Valley
Bank became a news fixture, with
2023 logging the heaviest bank fail-
ures in U.S. history. In June, a se-
cretly negotiated merger between
the PGA and Saudi Arabia’s LIV
Golf tour raised hopes and ruffled
feathers across the sport. In July,
the term “Barbenheimer” emerged
alongside press release for Mattel’s
“Barbie” and Universal Pictures’
“Oppenheimer.” Barbie edged out
the rocket scientist with a box of-
fice of $1.442 billion, vs. $953.8 mil-
lion. Then Taylor Swift took over
the headlines, first with her $1.039
billion Eras Tour. Then, by the
end of September, the pop icon’s
relationship with Travis Kelce of
the Kansas City Chiefs set up the
year’s largest merger: of the NFL
and Taylor Swift’s legion of fans.
CONTENTS
Big Picture ......................B6 Internet & Technology ..... A5
Block Trades ....................B6 Investor’s Corner ..............B9
Commodity Futures ........B18 Leaders & Success ...........A4
Credit Market .................B19 Leading Market Index .......B6
Dividends News ............. B19 Low Price Stocks ............B15
Earnings News ...............B19 Mutual Funds .................A16
Earnings Calendar ............B2 New America ................... A6
Earnings Preview ..............B2
New Highs & Lows ............B8
Exchange Traded Funds ..A19
New Highs List Analysis ....B8
Financial Action Plan ....... A9
New Issues ..................... A6
General Market ................ B7
Option Tables ............... A20
Global Leaders ...............B12
REITs .............................B16
IBD 50 ...............................B1
Research Tables ...............B9
IBD Big Cap 20 ..............B20
IBD Industry Themes ......B13 Stocks Spotlight...............B8
IBD Sector Leaders .........B15 Swing Trader ..................B13
IBD Stock Analysis .........B10 TimesaverTables.............B13
To The Point .................... A2
IPO Leaders....................B16
Income Investor...............B11 Volume Changes...............B6
Industry Groups ...............B11 Weekly Top 10 ..................B2
Industry Snapshot ........... A8 World News Briefs ........... A2
More Data On Investors.com
Find your favorite data every day
at IBD/Data Pages, listed under
Stock Lists on investors.com. Or
go to //http:www.investors.com/
ibd-data-tables.
IBD Weekly (ISSN 2472-7091, online ISSN 2472-7385) is published
Monday. Periodicals postage paid at Los Angeles, CA and other mail-
ing offices. U.S. subscription rate for IBD Digital+Weekly Combo
(postage paid): 3 year $749, 2 year $549, 1 year $349, 6 month $215,
1 month $36.95 plus any sales tax. Foreign rates available on request.
READERS: To subscribe or obtain delivery or other information,
contact 800-831-2525 (310-448-6600 outside U.S.) or go to www.
investors.com. ADVERTISERS: All advertising published in Inves-
tor’s Business Daily is subject to the applicable rate card, available
at 310-448-6700. LICENSING: For content licensing, please go to
IBDlicensing.com. POSTMASTER: Send address changes to Inves-
tor’s Business Daily, 200 Burnett Road, Chicopee MA 01020.
All rights reserved. Investor’s Business Daily, IBD, IBD Sector Leaders,
Leaderboard, Smart Select and Stock Checkup are trademarks of Inves-
tor’s Business Daily, LLC. CAN SLIM and MarketSmith are trademarks
of O’Neil Capital Management Inc. Portions of the data herein are li-
censed from William O’Neil + Co. Inc.
MD SF WA IA CO AZ MA
INVESTORS.COM WEEK OF JANUARY 1, 2024 A3

%R MQQIVWMZI PMFVEV] SJ SRPMRI XVEHMRK

IHYGEXMSR GVEJXIH JSV XVEHIVW F] XVEHIVW
7UDGLQJ DW 6FKZDE LV QRZ SRZHUHG E\ $PHULWUDGH EULQJLQJ
\RX DQ H[SDQGLQJ OLEUDU\ RI HGXFDWLRQ ZLWK HYHQ PRUH ZD\V
WR VKDUSHQ \RXU WUDGLQJ VNLOOV
á $FFHVV QHZ FRXUVHV ZHEFDVWV DUWLFOHV YLGHRV
DQG PRUHØDOO FXUDWHG MXVW IRU WUDGHUV
á *XLGHG OHDUQLQJ SDWKV ZLWK FRQWHQW GHVLJQHG WR
÷W \RXU XQLTXH LQWHUHVWV
1R VLIWLQJ WR ÷QG H[DFWO\ ZKDW \RX QHHG VR \RX FDQ
VSHQG \RXU WLPH OHDUQLQJ WR WUDGH EULOOLDQWO\

-RZIWXMRK MRZSPZIW VMWOW MRGPYHMRK PSWW SJ TVMRGMTEP

l  'LEVPIW 7GL[EF 'S -RG %PP VMKLXW VIWIVZIH 1IQFIV 7-4'  %(4 7GL[EFGSQ8VEHMRK

©2024 Investor’s Business Daily, LLC. All rights reserved.

A4 WEEK OF JANUARY 1, 2024
WISDOM TO LIVE BY
Garland On Authenticity
Always be a first-rate
version of yourself,
instead of a second-rate
version of somebody else.
Judy Garland,
entertainer
LEADERS & SUCCESS
IBD’S SECRETS OF SUCCESS
Investor’s Business Daily has spent years analyzing leaders and
successful people in all walks of life. Most have 10 traits that, when
combined, can turn dreams into reality. Each week, we highlight one.
1 HOW YOU THINK IS EVERYTHING: Always be positive. Think
success, not failure. Beware of negativity.
2 DECIDE UPON YOUR TRUE DREAMS AND GOALS: Write
down your specific goals and develop a plan to reach them.
3 TAKE ACTION: Goals are nothing without action. Don’t be
afraid to get started. Just do it.
4 NEVER STOP LEARNING: Go back to school or read books.
Get training and acquire new skills.
5 BE PERSISTENT AND WORK HARD: Success is a marathon, not a
sprint. Never give up.
6 LEARN TO ANALYZE DETAILS: Get all the facts, all the input.
Learn from your mistakes.
7 FOCUS YOUR TIME AND MONEY: Don’t let other people or
things distract you.
8 DON’T BE AFRAID TO INNOVATE, BE DIFFERENT: Following
the herd is a sure way to mediocrity.
9 DEAL AND COMMUNICATE WITH PEOPLE EFFECTIVELY: No
person is an island. Learn to understand and motivate others.
10 BE HONEST AND DEPENDABLE; TAKE RESPONSIBILITY:
Otherwise, Nos. 1-9 won’t matter.
L E A R N TO A N A LY Z E D E TA I L S
Perfectionism Isn’t Perfect
Do perfectionists really
6 perform better? Or do
people with more re-
alistic standards attain
greater success?
When renowned restaurant
owner Sally Darr died recently, one
of her chefs said, “She was insuffer-
able. Obstinate. Unrelentingly per-
fectionist. And she was brilliant.”
While perfectionists set high
standards, though, their will to
be perfect can work against them.
Their constant self-criticism can
lead them to berate themselves for
every mistake.
It’s better to learn from mistakes
with a positive, inquisitive mindset.
Rather than dwell on every defi-
ciency, leaders treat their blunders
and mishaps as growth opportu-
nities.
To pursue perfection without
letting it stymie your progress,
strive to learn from hard experi-
ence. How can perfectionists stay
grounded?
Welcome Mistakes
If you’re anxious whenever
things aren’t perfect, stress can
overtake you. Distracted and ir-
ritable, you’re less able to analyze
details and acknowledge mistakes
with an open mind.
“Adaptive perfectionists have
healthy high standards and nor-
malize making mistakes in them-
selves and others,” said Robert L.
Leahy, director of the New York
City-based American Institute for
Cognitive Therapy. “They have the
attitude, ‘I want to do a good job. I
realize I’ll make mistakes and I see
them as an opportunity to learn.’”
Rethink Your Expectations
It’s risky to set the bar so high
that it’s unattainable. You’ll never
be satisfied.
“Maladaptive perfectionists are
highly judgmental of others and
highly self-critical,” said Leahy,
author of “If Only ... Finding Free-
dom From Regret.” “Adaptive per-
fectionists aspire to positive goals
without all the unrealistic stan-
dards and expectations. If you find
yourself disappointed a lot, maybe
you should change your expecta-
tions.”
Loosen The Reins
Perfectionists are often control
freaks. They get agitated if they feel
buffeted by external forces. Top
investors, by contrast, are able to
separate what they can and cannot
control.
“As investors, you’re dealing in
Power up your
investing
in 2024!
Save $350 investors.com/NewYear
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD,
IBD Digital, IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC.
©2024 Investor’s Business Daily, LLC. All rights reserved.
Smiley On Motivation
In my experience, there is only one motivation, and that is desire. No
reasons or principle contain it or stand against it. Jane Smiley, novelist
Voss On Negotiation
At the beginning of a negotiation, I want you to say to the other
side, “It’s my intention to treat you fairly. If at any point in time
I’ve been unfair, let me know. We’ll go back and address it and fix
it.” Chris Voss, former FBI hostage negotiator
a world of uncertainty and lack of
control,” Leahy said. “Smart inves-
tors build a model of self-correc-
tion. You have to assume imperfect
control, imperfect models and im-
perfect strategy or you’ll go crazy.”
Detach Yourself
After you make a mistake, skip the
self-flagellation. Scolding yourself
is exhausting and unproductive.
When you make a mistake, pre-
tend you didn’t make it, says
Dimitrios Tsatiris, an Ohio-
based board-certified psychiatrist.
Instead, pretend a loved one did it.
“Once you put someone else in
that scenario, it becomes more ob-
jective,” he said. “How we talk to a
loved one and treat them is differ-
ent than how we talk to ourselves.
We’re our own worst critics.”
Adjust How You Judge
You may judge yourself and oth-
ers based on an uncompromising
drive for excellence and flawless
execution. That sounds admirable,
but it has a downside.
“Don’t tie yourself to your
achievements,” Tsatiris said.
“Perfectionism has become syn-
onymous with being achieve-
ment-oriented and hardworking.
But perfectionism makes you vul-
nerable to anxiety and other emo-
tional difficulties.”
Strive to gain self-worth from
your ability to learn, grow and per-
form at a consistently high level,
not from how many accolades or
victories you rack up.
Stop Either/Or Thinking
Perfectionists get into trouble by
insisting that they’re either per-
fect or a failure. Leaders who learn
from their mistakes avoid such ei-
ther-or thinking.
“Perfectionists think in all-or-
nothing polarities,” Tsatiris said.
Instead, cut yourself some slack
if you don’t deliver 100% perfor-
mance. Accept that you only pro-
duced 90% and seek to identify
lessons learned so that you can im-
prove in the future.
Pick An Empowering Mantra
To stop the negative tape loop in
your head, substitute a more posi-
tive, realistic thought, Tsatiris says.
Examples include “Failure is hu-
man” or “Life is about growth. If
you’re perfect, you can’t grow.”
“Don’t try to ignore the negative
thoughts,” Tsatiris said. “Notice
the loop. Then give yourself some
grace and acceptance.”
Morey Stettner
Frank Hursey’s Innovation
Helped Stop The Bleeding
Formulate: Inventor’s widely used QuikClot saves lives
BY MOREY STET TNER
F O R I N V E S T O R ’ S B U S I N E S S D A I LY
You might think the greatest in-
ventors are highly credentialed ex-
perts in their field. Yet some of the
most impactful innovations come
from regular folks with relatively
modest resumes willing to look at
a problem differently. Consider
Frank Hursey.
Hursey invented QuikClot, a
widely used first-aid product that
stops severe bleeding. It evolved
from his discovery that zeolite, a
type of mineral, could act as a clot-
ting agent and suck water out of a
wound. This in turn causes a clot to
form, which blocks further bleed-
ing.
Hursey wasn’t a doctor or a
chemist with an Ivy League col-
lege degree. In fact, by his late 30s
Hursey was a mechanical engineer
and aspiring entrepreneur with a
limited track record of success.
But his ingenuity and willingness
to think creatively paid off.
The result saved countless lives.
Find A Way To Experiment
On a Saturday morning in 1983,
Hursey staged an experiment in his
basement in West Hartford, Conn.
Through his work involving nitro-
gen and oxygen gas production, he
had been interested in zeolite and
studied its properties. He thought
it could have uses to stop people
and animals from bleeding out.
To test his theory, Hursey bought
a mouse at a local pet store, made
an incision and applied zeolite to
the site. Almost immediately, the
mouse stopped bleeding. “My wife
was upstairs screaming, ‘Don’t
hurt that mouse,’” Hursey recalled.
Thanks to his discovery, the mouse
recovered and Hursey let it go free
unharmed.
And this simple experiment led to
the development of QuikClot, now
widely used by the military, law en-
forcement and hospital staff. Even
Taylor Swift has said she likes the
product.
“I carry QuikClot Army-grade
bandage dressing, which is for gun-
shot or stab wounds,” she said in
2019, given her fear of an attack at
one of her concerts.
QuikClot has saved several thou-
sand lives, estimates Charles Bar-
ber, author of “In the Blood,” a
book about Hursey’s invention. But
unlike many innovations, this one
came from what Barber calls “an
untrained amateur.”
“In 1983, Frank Hursey was a
down-on-his-luck mechanical en-
gineer by training with no Ph.D.
and no M.D.,” said Barber, a writer
in residence at Wesleyan Univer-
sity. “Had he been a Ph.D. or M.D.,
he would’ve been trained out of do-
ing this: ‘You can’t put an industrial
product in the blood.’”
Hursey credits his curiosity for
the breakthrough. “I’ve tried so
many things, being curious, and
none of them worked out,” he said
in an IBD interview. “But you’ve
got to just continue to be extremely
curious.”
Subvert Conventional Wisdom
Due to his outsider status, Hursey
could let his creativity run wild. He
was already toying with zeolite for
industrial purposes to improve the
oxygen generation process.
By challenging a core assumption
of how to stop bleeding — that add-
ing clotting agents worked best —
Hursey flipped the conventional
wisdom on its side. He figured that
by sieving out water and thus sep-
Get 1 year of
Leaderboard for
50%
OFF
Ardern On Leadership
One of the criticisms I’ve faced over the years
is that I’m not aggressive enough or assertive
enough or maybe somehow, because I’m
empathetic, it means I’m weak. I totally rebel
against that. I refuse to believe that you
cannot be both compassionate and strong.
Jacinda Ardern,
former prime minister of New Zealand
Hursey, 79, turned his discovery about a mineral into a popular product.
Hursey’s Keys
 Inventor of QuikClot, a
lifesaving product that stops
severe bleeding.
 Overcame: A pair of dis-
appointing entrepreneurial
startups before launching On
Site Gas Systems in 1987, a
company he still owns today.
 Lesson: “If you think pos-
itive and don’t let negatives
creep in, you will be success-
ful. The key is never giving
up.”
arating water from blood platelets,
he could achieve the same goal bet-
ter.
“Nobody had ever thought to
clot blood by taking something
away,” Barber said. “It was a par-
adigm-shifting concept” to reject
the additive approach and focus on
removing water from blood.
That’s not the only unconven-
tional aspect of Hursey’s life.
Exploit Your Situation
Growing up poor in Dillon, S.C.,
Hursey left his hometown at age
19 to move to Connecticut. An un-
cle encouraged him to apply for an
entry-level engineering position
at Pratt & Whitney, now a unit of
RTX (RTX). Armed with only a high
school degree and a high score on
a scientific aptitude test, Hursey
got the job.
He spent two years at Pratt &
Whitney helping to develop a fuel
cell to supply astronauts in the
Apollo program with electricity
and water in space. Over the next
decade, he worked full-time in a
series of jobs while taking night
classes at the University of Hart-
ford.
“It took me 12 years to get a bach-
elor’s degree in mechanical engi-
neering,” he said. “It took another
five years to get an M.S. (Master of
Science) degree in business man-
agement from Rensselaer Poly-
technic Institute.”
Thanks to his success, degrees are
now bestowed upon him. He re-
cently received an honorary doc-
torate from the University of Hart-
ford.
Keep Plugging Away
Throughout his 20s, Hursey
sought to build his own business.
After struggling with his first two
startups, he founded On Site Gas
Systems in 1987 in Newington,
Conn. It manufactures oxygen and
nitrogen generators for many uses.
Hursey, 79, remains the company’s
owner.
“Just yesterday, I spoke with an
(On Site) engineer who’s looking
into adding oxygen to gasoline just
before it enters the engine,” he said.
“We’re exploring how to oxygenate
the gas safely.”
INVESTORS.COM
From a young age, Hursey caught
the entrepreneurial bug. He
watched his father punch a clock
at a job operating a Linotype ma-
chine at a local newspaper.
“I didn’t want to punch a clock,”
Hursey said. “I wanted to have my
own business.”
Think Positively
The Hursey family left Dillon ow-
ing money to several businesses
and a physician. Decades later,
Hursey tried to repay the debt,
but most of the local businesses
had forgiven it. The physician had
died and his wife refused the re-
payment.
“I was proud to live in Dillon, but
it was an embarrassment leaving,”
he said.
For motivation, Hursey turned
to a book that his mother recom-
mended, “The Power of Posi-
tive Thinking” by Norman Vin-
cent Peale. He read it and reread
it. Peale’s message resonated with
him.
“It’s true,” Hursey said. “If you
think positive and don’t let nega-
tives creep in, you will be success-
ful.”
Never Give Up
As he developed the product that
would become QuikClot, Hursey
ran an ad in the Hartford Courant
newspaper in search of an investor.
A tinkerer at heart, Hursey wanted
to bring in someone who excelled
in sales and marketing.
“Only one person replied: Bart
Gullong,” Hursey recalled. “But he
was exactly what I needed. Nobody
else could’ve done it. Without Bart,
the zeolite would still be sitting in a
55-gallon barrel.”
In his book, Barber traces the up-
hill climb that Hursey and Gullong
faced in getting the U.S. Army
to embrace their invention. For
years, one group of military deci-
sion-makers favored another clot-
ting agent instead of QuikClot. But
QuikClot proved a superior prod-
uct and eventually won out.
“There were 100 different things
that had to come together to get
QuikClot’s success,” Hursey said.
“The key is never giving up.”
Ramp Up Slowly
As they built the company,
Hursey and Gullong sought to rally
the troops. They started with just a
handful of employees and slowly
ramped up as sales started to in-
crease.
They toiled in relative obscurity.
At the time, no one predicted that
QuikClot would evolve into such
an influential, lifesaving product
and an essential addition to many
first-aid kits.
In their early years, Hursey and
Gullong would gather the work-
force and give a toast. “Here’s to
all the people we’ll save who will
never know our names,” they said.
INVESTORS.COM WEEK OF JANUARY 1, 2024 A5
DATA BUS PC shipments Compound annual growth rate
PC Sales Seen Growing In 2024 150 In millions, by market segment 2023 2027e 5% 2023-27e
Worldwide shipments of personal computers 120 4
are forecast to rise 3.4% in 2024 after two 90 3
consecutive years of declining sales. PC
60 2
shipments dropped 16.6% in 2022 and
13.8% in 2023. IDC sees the market 30 1
rebounding in 2024 and beyond. 0 0
Source: IDC Consumer Education Commercial Consumer Education Commercial Total market

INTERNET &TECHNOLOGY
Groundbreaking Drug Transforms
TECH LEADERS

Thumbs-Up For Microsoft’s AI Tool

Dollar Stock Into A Biotech Rocket BY PATRICK SE IT Z
I N V E S T O R ’ S B U S I N E S S DA I LY

CymaBay’s Impressive Year
Biopharma firm is taking
on a problem in treating
a serious liver disease
BY A L LIS ON GAT LI N
I N V E S TO R ’ S B U S I N E S S D A I LY
CymaBay Therapeutics (CBAY) is
sprinting to the finish line with a
breakthrough treatment for a seri-
ous liver disease. And it’s pushing
CBAY shares to a record high on a
triple-digit run this year.
After wrestling with setbacks that
pushed the biotech to dollar-stock
status, CymaBay is emerging as
an important player in the battle
against a debilitating illness. In
June, CymaBay cemented its lead
in the primary biliary cholangi-
tis drugs market. Known simply
as PBC, the chronic liver disease
slowly destroys the bile ducts, lead-
ing to fatigue and itching.
CymaBay is drawing attention for
seeking to address a critical prob-
lem in treating the disease. First
treatments typically don’t resolve
all issues for many patients. The
only approved second drug for PBC
patients worsens the itching asso-
ciated with the disease, a condition
that CymaBay Chief Executive Su-
jal Shah describes as “menacing.”
“Itching in PBC is almost, you
could consider internal or systemic,”
he told Investor’s Business Daily.
“Your mind tells you your arm, el-
bow or leg is itching. You itch and
you get no relief. So, this symptom
decreases quality of life very signifi-
cantly for people living with PBC.”
Early customer response to Microsoft’s (MSFT) AI-powered Copilot ser-
vices has been very positive, which bodes well for Microsoft stock, a
Wall Street analyst said.
Wedbush Securities analyst Daniel Ives said his firm’s customer
checks around Microsoft’s
Copilot services make him in- 1,000 Tech Leaders vs. S&P 500
crementally more bullish on
Tech Leaders
the company’s prospects. He 800
reiterated his outperform rat-
ing on Microsoft stock and 600
raised his price target to 450
400
from 425.
Microsoft stock slipped 0.2% 200
to close at 376.04 on Friday. 100 S&P 500
“Based on our recent work 0
in the field, we believe over ’05 ’07 ’09 ’11 ’13 ’15 ’17 ’19 ’21 ’23
the next 3 years over 60% of
its Microsoft installed base will ultimately be on this AI functionality
for the enterprise/commercial (segment),” Ives said in a client note late
After wrestling with setbacks, CymaBay Therapeutics is emerging as an Wednesday.
important player in the battle against liver disease. Redmond, Wash.-based Microsoft made its Office Copilot services
available to enterprise users starting Nov. 1.
But CymaBay could change that ing directly with Ocaliva. Italy’s The Copilot services use generative artificial intelligence to aid work-
next year, after the drugmaker en- Alfasigma now owns Ocaliva fol- ers in doing research, making reports and other tasks. The technology is
joyed a banner 2023. lowing its takeover of Intercept “game changing,” Ives said.
In November, the company’s Pharmaceuticals. Seladelpar uses Use of the Copilot services should build in fiscal 2024, which ends on
drug, called seladelpar, emerged a different mechanism from Oca- June 30, he said. But fiscal 2025 will be the “inflection year,” Ives said.
as the “second-line winner” in PBC liva to reduce the body’s synthesis “AI (is) set to change the cloud growth trajectory in Redmond the next
treatment, Leerink Partners ana- of bile acid. few years,” Ives said.
lyst Thomas Smith said in a recent In a study called Response, nearly However, Microsoft stock has not priced in the impact of the AI op-
report. 62% of patients who received a portunity, he said.
Typically, patients with PBC re- combination of seladelpar and the
ceive a generic drug called ursode- first-line drug showed an improve-
oxycholic acid. It can help prevent ment in levels of an enzyme called Tech Leaders
or delay liver damage in most peo- alkaline phosphatase and bilirubin, Top stocks in the technology sector
ple, but it’s less likely to help with a waste product. Increases in both Composite EPS RS Industry
itching and fatigue, according to the can signal liver dysfunction. Company Symbol Rating Rating Rating Group
Mayo Clinic. After a year, patients Notably, a quarter of seladelpar GigaCloud Technology GCT 99 99 99 Computer-Tech Services
can add another drug — known as a achieved normal alkaline phospha- CrowdStrike CRWD 99 99 97 Computer Sftwr-Security
second-line treatment — called Oc- tase levels. Elastic ESTC 99 81 97 Computer Sftwr-Database
PDD PDD 99 73 97 Retail-Internet
aliva. But Ocaliva can make the itch- In a bullish sign for CBAY stock, Zscaler ZS 99 99 96 Computer Sftwr-Security
ing associated with PBC worse. patients who received seladelpar Amphastar Pharmaceuticals AMPH 99 99 95 Medical-Biomed/Biotech
Shah hopes seladelpar will be for six months reported a 3.2-point Datadog DDOG 99 99 94 Computer Sftwr-Enterprse
considered the more effective lower level of itching on a 10-point EPlus PLUS 98 94 94 Computer-Tech Services
second-line treatment, compet- S E E C Y M A B AY O N A 6 See the entire list at Investors.com; go to Data Tables or Stock Lists Ratings are as of 12/29/23

 
     


 


0H0 0.@)@C.C,J + DLLL($LLL

G?J 0.C' @).&
C?.& 002'0,
. C')@ ?C), 202F,? 02C)0.@ C?? ?@C0. -@ ?G,@ C' @?C C?(
).& @J@C- C'C ' F@ C0 CF?. $%LLL ).C0 1A%LLL ). / -0.C'@
#    ,"C  ,002'0, ). C' 2?)).& " J0F ,)+ C' ) 0" -+).&
C H@  ?KJ I2?).6 -C'00,0&J 0" C'@ 2?0( -0? -0.J G?J H+ F@).&
@).&  @)-2, 02C)0.@ C?( FC@6 H+,J 02C)0.@ . H.C C0
).& @J@C-  H@ , C0 CF?.
,002'0, C'C  F@ C0 +.0H '0H C0 0 )C F@).& C'
-J $%LLL ).C0 1A%LLL H)C'( -+   C' 2?0#C@  H@ 0.J ?@@ C'0 2,@ G)@)C
). *F@C / -0.C'@6 -+).& H)C' -0.C',J 02C)0.@666 )))"!*& " 

0H C'C=@ DA$6/D5 ..F,( '? J0F . &C  /L(2&
)K ?CF?.! FC C')@ @F@@ H@  #     00+ 2,F@ . ).@C.C
.0 ).C6 " 0H.,0 3 A/ G,F4 C'C
 @2.C -.J -0.C'@ ). C?), ' 0.J ?@@ C'0 )@ I2,).@ C')@ -C'0 ). C),
. ??0? C0 2?"C C')@ C?).& C' 2?02?)C?J C?).& @J@C-  . @'0H@ '0H J0F 0F, -+
@J@C-6 ?C C0 I2,0)C C' ,002'0, DLLL($LLL G?J -0.C' 0.(

. C')@ @J@C- H@ @2)#( ). C' 2?)).& 0" H+,J@6 @)@C.C,J F@).& C')@ @C?C&J6
,,J @)&. C0 I2,0)C  ,)CC, C )@  @)-2, C?).& @J@C- 'C=@ .0C ,,6
,0.& H)C'
+.0H. ;,002'0,< ). C' 02( C'C C+@ - 0.,J EL(DL -).( C' 00+ J0F=,, ,@0 &C E 
C)0.@ -?+C6 FC@  H+ C0 )-2,-.C6 G)0 C?).).&@ C'C=,, 'G I(
C - I2,).666 ?>@ '0H )C H0?+@666 -2, C?@ - F@).& C'
#$&  $ &  '#  ##$  &) # ($ 0F @ C' 0.J ?@@ @J@C-666. @'0H '0H J0F .
! && # & &# )* !& $ $ & * & #* #&# C'0 )@ -.C C0 C+ G.( &C @C?C H)C' ,@@ C'. 1L 6
)6  - ?@C0. -@ C' &"   )  # ($& )))"!*& "  C& 0" C' ;&-,?=@ ).@C).C<
"0F.? 0" ??@ & C( 0" 02C)0. FJ?@6 !
H0?+  #..), 2F,)@').& #?- ' #?@C @C2 )@ C0 @C?C&),( 2C)0.@ C?).& )@ .0C "0? G(
@2),)K).& ). 02C)0.@ C?).&
. C' @C 2?C9 ' @J@( -+ )& -0G@ H)C').  @2( ,J @,, 02C)0.@ ). ?C). @,C ?J0.6
?@?'6 C- )@ ?)@+(0.C?0,, . )@ )# .F-? 0" J@6 @C0+@6 0F @ -.J ?C), ).G@C0?@
>G . @F@@"F,,J C?( @"? C'. ).G@C).& ). @C0+@ --?  @) C')@ )@ ,)+ C0+@ C'C J0F>G @?. 0.>C , H)C' 02C)0.@ F@
).& . ?@?').& 02C)0.@ "0? 0.@ 0? @6 ?F..).&  @).06 0 J0F H),, ). G. .      C'J H? C0, C'C 02C)0.@ ?
-0? C'. EA7 J?@6 @ ,0@@@ C C)-@6  ! "  $    ?)@+J 0? 0-2,)C6
F?).& C'@ J?@ >G ,@0    'C )@ C'? H),,  C?@  ! ')@ )@ H'J C' "H H'0 C?F,J
. "0?CF.C .0F&' C0 0H "0?  ?G, J0F -J H'. C' @C0+ H0F, -+ C' . J0F>G @0, 02C)0.@ F.?@C. 02C)0.@ ? -+).&
&F) C'0F@.@ 0" ?C), ).( @?C @J@C- C0 C? H+,J )& -0G@6 F?).& C'0@ C)-@ '?>@ H'C C0 0 .IC666  +),,).& J ?F..).& C')? 0H.
G@C0?@ C0 -+  0.@)@C.C 02C)0.@ ,C - &)G J0F  8F)+ J0F=,, ,0@ C' 02C)0.@ 2?-)F- FJ . :).@F?.: C0 C' :@).0@: ). C' @C0+ -?+C6
).0- J C?).& 02C)0.@6 I2,.C)0. 0" H'C 02C)0.@ 0,,C . -0?6 02C)0.@ C? J0F - ). 0?( 0F 0.>C . C0  . I(
J CH0 @ 0" C?).& C?).& )@ 0FC6 FC *F@C ,)+ C' :'0F@: J0F? ? C0 ,)-)C J0F? ,0@@@ G. )" 2?C C0 0 C')@6
,, J0F . )@ 
I2?). '@ CF&'C - C'C 0F @ @ . 02C)0.@ C?? H).@ H),, @),J 0FC.F-? C' C' ,0H 2?0),)CJ G.C '2( @)-2, 02C)0.@ @,,).& @C?C&J6
02C)0.@ C?).& )@  HJ C0 J0F . )C'? FJ 02C)0.@ 0? ,0@@@ . J0F H),, " $ "  2.@6 " J0F ,?J 'G J0F? 0H.
-+  ?&F,? 0.@)@C.C ).( @,, C'-6    0H C'C>@ C' 0.J ?@@ 02C)0.@ C?).& @C?C&J C'C
0- ). C' @C0+ -?+C6
.
. F.,@@ J0F H.C C0 ,0H C'0 ).  .FC@',,6 -+@ J0F  0.@)@C.C ).0-
0G? C' J?@ >G ?C J0F? 0F.C J0F CC?    #   C H@ F@).& C')@ @)-2, &?C6
-.J 2?0#C, 02C)0.@ C?(  +,J 02C)0.@ ?  C&0( E(@C2 @J@C- C'C  -  " .0C  ,)G C'C C' 0.(
).& @C?C&)@ C0 0 *F@C C'C6 ?>@ H'J666 ?J 0" 02C)0.@ C'C '@  ,)"C)- DA$6/D5 ..F,)K ?CF?. J ?@@ C'0 0F,  
FC )C H@.>C F.C), EL1L H'. G? '? 0" C' 2'?@ :' 0" 0.,J J@6 'J ? ).C?0( . CF?. -J ).)C), 2)C, &-('.&? "0? J0F6
 ",C >G ?,,J ?+ C' 0 '0F@ ,HJ@ H).@:9 F G?J 'F?@J . I( 0" $%LLL ).C0 1A%LLL ). /
&). )C *F@C C+@ EL(DL
0. 02C)0.@6 ).& . 02C)0.@ @,,? )@ ,)+ 2)? C' .IC ?)J6 -0.C'@6 -).FC@ 2? H+ C0 )-2,(
'J EL1L9 ?F..).&  @ &@ @).06
@  @) J0F 0F, -+ 30 @ C' IC C?@  -.C . 0F, @),J -+
F@ )C H@ C' J? .
. C' F??.C 02C)0.@ 0.@)@C.C ).0- @,,).& 02( - C0 &C C')@ ?CF?. G)@)C J0F . IC? DLLL($LLL 2?
)-20?C.C '.& '22. -?+C &)G@ C' ;,)CC, &FJ< . C)0.@ C'C 'G  ')&' 2?0),( )))"!*& " 64 -0.C'6
). C'  02C)0.@ -?+C  0220?CF.)CJ C0 ?F. ')@ 0H. ( )CJ 0" I2)?).& H0?C',@@6
. >- 0.G). C'C ?C), " J0F ? ).C?@C G)@)C
  "$  @).06 FC H)C' ;H+,J@< )C &C@ ).G@C0?@ . -+  0.@)@C.C )))"!*& "  C0
0F@@)-2,@J@C-?C( 0H 02C)0.@ ? ,)+ .J CC?6 DLLL($LLL 2? -0.C' F@).& &C J0F?  00+ . C?).(
 C0 C? C'@ H+,J 02C)0.@ 0C'? -?'.)@6
@ . 02( '. C'J H? #?@C ).C?0( C')@ ?)@+(0.C?0,, @C?C&J6 ).& F., C'C I2,).@ C'
2?0G C0   &-('.&? C0 C)0.@ @,,? J0F @,, 02C)0.@ . F ). EL1L  .0C)  F?)( 0.J ?@@ C'0 ). C),6
- @ . 02C)0.@ C??6 0,,C C' 2?) 3;2?-)F-<46 0F@ -)@C+ ). C' HJ H+,J@   $ '#$
C H@ F@).& C')@ @J@C- C'C 0F=,, &C C0 +2 C')@ 2?( H? 2?)6 ,@ F.?@C. C'C  .(    #  !   

 - DA$6/D5 ..F,)K ?( -)F- ). "F,,666)" C' F.?,J).& C @-@ ,)+ C' ).@C)CFC)0.@ .0C I2,). G?JC').& 0FC   $   %% 
CF?.  -.C)0. 0G6 @C0+ 0" C'C 02C)0. 0@  C'C ?C )C ' @0-'0H C' @J@C- ). C')@ @26  "  !  $

©2024 Investor’s Business Daily, LLC. All rights reserved.

A6 WEEK OF JANUARY 1, 2024
AFTER MARKET
Kazakhstan-Based Fintech Files IPO
Kaspi.kz, an online banking firm, has filed
with the Securities and Exchange Commis-
sion to raise up to $100 million in an initial
public offering. Renaissance Capital says it
offers a fintech “super app,” among other
services. The company plans to list on the
Nasdaq under the symbol KSPI.
UPWORK San Francisco, California
A Highflier During Covid, This Stock Dusts Off Its Wings
BY J E D GR A HA M
I N V E S TO R ’ S B U S I N E S S D A I LY
A few years ago at the height of the
pandemic, Upwork (UPWK) had ev-
erything going for it. A perfectly
situated work-from-home player,
Upwork stock soared more than
1,100% in Covid’s first year. Then it
quickly plummeted back to roughly
where it started.
But shares of Upwork are on the
move again and flirting with a new
buy point. Now it could be primed
for a breakout amid growing de-
mand for artificial intelligence
work and optimism that the Fed-
eral Reserve will nail a soft landing
for the U.S. economy.
The leading online platform for
matching freelance workers with
employers in need of help on a proj-
ect, Upwork has been around since
2015. It took shape following the
2013 merger of Elance and oDesk,
which were among the largest com-
petitors in the space at the time.
A Covid Silver Lining
Early in the pandemic, Upwork’s
roster of active employer clients
soared by 231,000, or 43%, in 2020
and 2021. Over the same period,
spending per client via Upwork
grew about 20%.
By at least one measure, though,
Upwork has remained stuck in
neutral since the first half of 2022.
Gross services volume has held just
above $1 billion for the past five
quarters. This statistic measures
the total amount of work trans-
acted over the platform plus client
fees for add-on services.
Though it’s fading from memory
now as AI optimism reigns, that
period coincided with a wrench-
ing post-pandemic correction for
the tech sector that saw hundreds
of thousands of layoffs. In that cli-
mate, the wages paid to freelancers
have fallen slightly, though that has
been offset by a modest increase in
total hours worked, Upwork says.
Upwork’s hard slog through that
period going back more than a year
is hardly evident in third-quarter
results. The San Francisco-based
outfit generated $175.7 million in
revenue, up 11% from a year ago.
New Fee Structure
The key to Upwork’s growth was
its take rate, or the percentage it
gets of the pay received by its free-
lance army and associated client
fees. That rose to 17.1% from 15.4%.
A couple of things have fueled
that increase. Last spring, Upwork
adopted a flat-fee structure, which
lowered its take rate for small proj-
ects but doubled it for big ones. On
those contracts, its take went to
10% from 5%.
CymaBay’s Liver Disease Drug
Helps Reduce Itching Symptoms
C Y M A B AY F R O M A 5
scale. In comparison, placebo re-
cipients had a 1.7-point improve-
ment. Before treatment, these pa-
tients rated their itching symptoms
as at least a 4 on a scale of zero to 10.
Patients continued reporting im-
provements in itching through a
year of treatment.
“We believe these results fur-
ther strengthen seladelpar’s clini-
cal data package, showing further
improvements on itch and impact
on sleep,” Leerink analyst Thomas
Smith said in a report.
A Stock Catalyst
Meanwhile, rivals Genfit (GNFT)
and Ipsen said their experimen-
tal PBC treatment led to a non-sta-
tistically significant improvement
in itching symptoms. CBAY stock
jumped 3.5% the day Genfit and Ip-
sen reported these results on Nov.
13. Genfit eked out a fractional gain.
CymaBay CEO Shah notes itch-
ing in PBC isn’t well understood.
Seladelpar lowers the body’s syn-
thesis of bile acid and reduces both
inflammation and a cytokine called
IL-31. The cytokine is also tied to
itching in patients with PBC.
“There are a number of differ-
ent elements that make it unique
in terms of reducing itch,” he said.
On Dec. 15, CymaBay asked the
Food and Drug Administration to
©2024 Investor’s Business Daily, LLC. All rights reserved.
IBD New Issues Index
120
110
100
90
80
Jan'23 Feb Mar Apr
THE NEW AMERICA
Upwork stock is flirting with a new buy point, and the company could be
primed for a breakout amid growing demand for artificial intelligence.
Heading Upward
Upwork’s client base has grown by more than 50% over the last four years,
while the company’s talent network extends into Asia and throughout the world
Talent revenue mix
U.S.
26.1%
India
13.6%
Rest of world
47.9% Philippines
12.4%
Source: Company reports
The shift has been gradual,
though, with the higher rate im-
posed only after current work
stints end. As a result, Upwork ex-
pects a further lift to the take rate
in the first half of 2024.
In a Nov. 29 presentation at the
UBS Global Technology Confer-
ence, Chief Financial Officer Er-
ica Gessert said that any turnover
in freelancers stemming from the
higher take rate has been “prob-
ably a little bit less” than Upwork
foresaw.
New Products Help
Another factor lifting Upwork’s
take rate? New products.
The company is launching new
ads products like Availability
Badges and Boosted Proposals that
are gaining traction, Canaccord Ge-
nuity analyst Maria Ripps said in a
recent note to clients. Those prod-
ucts enable freelancers to highlight
their interest in and availability for
specific projects.
“With a steady stream of new
products coming to market, mul-
tiple secular tailwinds, solid prog-
ress on profitability, and a still rea-
sonable valuation, we continue
to like the stock going forward,”
Ripps wrote.
Canaccord Genuity has a buy rat-
approve seladelpar on top of the
first-line treatment for PBC, for pa-
tients who don’t respond to ursode-
oxycholic acid or can’t tolerate it.
CBAY rose almost 2% that day.
CymaBay is seeking a speedier
priority review, which could mean
gaining approval by mid-August.
Leerink’s Smith said he expects the
FDA to ultimately sign off on sela-
delpar and for the drug to lead the
second-line pack.
“We also continue to see sela-
delpar’s profile — with a balance
of competitive biochemical re-
sponse, a unique (itch) improve-
ment benefit, and potential edge on
safety/tolerability — to drive pref-
erence over competing agents and
cement seladelpar as the treatment
of choice for second-line PBC,” he
said in a recent report.
Smith reiterated his outperform
rating on CBAY. CymaBay stock
currently has a best-possible Rel-
ative Strength Rating of 99. This
means shares rank in the leading
1% of all stocks when it comes to
12-month performance.
Year to date, as of the close on
Dec. 27, CBAY has soared 290%.
CBAY stock’s longer-term per-
formance has also been impressive.
Shares hit a two-year low at 1.67
in May 2022. On Dec. 28, Cyma-
Bay stock touched a record high at
25.33. That’s a 1,417% gain over 19
months.
INVESTORS.COM
Leading New Issues
IBD New Issues S&P 500
Company Symbol
Offering Offering Current
Date Price Price
%
Chg
EPS
Rtg Industry Group Lead Underwriter
RayzeBio RYZB 9/15/23 18.00 62.17 245.4 36 Medical-Biomed/Biotech J P Morgan
CavaGroup CAVA 6/15/23 22.00 42.98 95.4 82 Retail-Restaurants J P Morgan
IspireTech ISPR 4/4/23 7.00 12.13 73.3 52 Consumer Prod-Specialty Us Tiger Securities Inc
ApogeeThera APGE 7/14/23 17.00 27.94 64.4 10 Medical-Biomed/Biotech Jefferies Llc
CargoThera CRGX 11/10/23 15.00 23.15 54.3 1 Medical-Biomed/Biotech J P Morgan
Arm Hldgs ARM 9/14/23 51.00 75.15 47.4 67 Elec-Semicondctor Fablss Barclays Capital
OddityTech 7/19/23 35.00 46.53 32.9 99 Cosmetics/Personal Care Goldman Sachs & Co
ODD
May Jun Jul Aug Sep Oct Nov Dec CorpImmobVesta VTMX 6/30/23 31.00 39.62 27.8 26 Real Estate Dvlpmt/Ops Citigroup
ketplaces and traditional staffing
Upwork agencies such as Robert Half (RHI).
upwork.com “Our biggest competitor is con-
Ticker UPWK vincing people to stop doing things
Share price* Near 15 the old way,” CFO Gessert said in
12-month sales $666.6 mil
5-year profit growth rate 25%
her UBS presentation.
BTIG’s Fong notes that Upwork
IBD SmartSelect Corporate Ratings*
enables employers to bring aboard
Composite Rating 88 workers more quickly than hiring.
Earnings Per Share 81 Companies also like the flexibility “to
Relative Price Strength 91 turn it on when we need it and turn it
Industry Group Rank 60 off when we don’t,” Fong said.
Rank Within Industry Group 2 With the ability to tap freelancers
Sales+Profit Margins+ROE C in 180 countries, cost is another po-
Accumulation/Distribution B tential advantage.
See Investors.com for more details *As of 12/26/23
Global Market Size
on our goal to become the pre-em- During the third quarter, 26%
inent destination for AI-related tal- of revenue from freelancers came
ent and work,” Upwork said in its from U.S.-based workers. An ad-
earnings letter to shareholders. ditional 14% were based in India,
The letter highlights a 10-fold 12% were located in the Philip-
increase in average monthly vis- pines, and 48% came from the rest
itors to the AI hub since its sec- of the world.
ond-quarter launch. However, Up- In 2021, 25% of client spending on
work doesn’t specify the base from its web, mobile and software-de-
which that growth happened. velopment category came from
Active clients Ukraine, Russia or Belarus. How-
What Sets Upwork Apart
800 No. of clients, in thousands ever, Russia’s invasion of Ukraine
700 Upwork stock ranks No. 2 in disrupted that work.
the Commercial Services-Staff- BTIG estimates a market oppor-
600 ing industry group by IBD Stock tunity north of $400 billion glob-
Checkup, based on fundamental ally. Yet the combined revenue in
500
and technical factors. The com- 2021 of active players was around
400 pany has a lot going for it that sets $13 billion to $14 billion. That’s
300 it apart both from rival freelance about 3.5% of the potential mar-
Q3 ’19 Q3 ’20 Q3 ’21 Q3 ’22 Q3 ’23 marketplaces and the broader ket, Fong says.
staffing industry. “The penetration rate is well be-
BTIG analyst Marvin Fong says low other online categories,” Fong
ing and 18 price target for Upwork. Upwork is “very clearly No. 1 in said. “We definitely think it’s a
Upwork stock is hovering around terms of volume” in the freelance growth market.”
a 15 buy point from a handle formed category, with an estimated 30% But don’t expect the hypergrowth
on a cup base. The top of the handle market share. Israel-based Fiverr of AI, he says. Still, “solid dou-
came intraday on Nov. 8, following International (FVRR) is No. 2. ble-digit growth” for the industry
the release of third-quarter earn- Upwork has “a great competitive looks doable.
ings and news of its expanded AI position,” Fong told IBD, benefit-
resources. ing from economies of scale and Fed Focused On Soft Landing
network effects. “Everyone wants That hasn’t prevented the current
Generative AI Tailwind to be on the No. 1 platform.” soft patch, as companies “recali-
Upwork’s moderate reve- “The other thing that kind of dis- brate just how much they’re allow-
nue growth has translated into tinguishes Upwork is they’re really ing workforces to be remote,” Fong
a huge increase in profitability. the only ones trying to attack that said. But he notes that Upwork is
Third-quarter earnings vaulted to very large firm (clientele),” Fong proving more “recession-resilient”
20 cents a share from a year-ago said. than traditional staffing agencies,
loss of 3 cents. which have seen negative growth
The key? Operating expenses ac- New Enterprise Clients recently.
counted for 59% of revenue, down While the vast majority of Up- In a recent note, UBS initiated
from 78% a year ago. Research work’s 836,000 active clients are coverage of Upwork with a neutral
and development expenses grew small businesses, it has a dedicated rating and 13 price target. The firm
16%, but sales and marketing costs staff for landing and serving large highlighted the correlation be-
fell 26%. The latter reflected a enterprises. During the third quar- tween Upwork’s volume of busi-
15% reduction of full-time work- ter, Upwork added 23 enterprise ness and economywide job open-
ers and the near elimination of its clients, including Dropbox (DBX), ings, which continue to decline.
brand-advertising budget. Moderna (MRNA), It’sugar and Flor- Yet the good news since then is
The biggest tailwind is genera- ida State University. Ongoing cli- that the Fed has shifted its focus to
tive AI. The company launched ents include Microsoft (MSFT) and making sure it doesn’t hold mon-
an AI Services hub in the second Airbnb (ABNB). etary policy too tight for too long.
quarter and recently announced an Upwork offers a deeper range of Risk of an economic downturn has
expansion. The latest add-ons in- services to enterprise clients, from largely dissipated.
clude tools from Adobe, Amazon managing nondisclosure agree- The S&P 500 also has hit a new
and ClickUp to boost worker pro- ments and other contract terms high, while the 10-year Treasury
ductivity, and training resources to payroll services. Upwork says yield has fallen below 4%. Markets
from Coursera, Asper and Udemy. its model is really a hybrid be- also are pricing in 1.5 percentage
“We made significant progress tween other online freelance mar- points of rate cuts next year.
IPO Filings Soon To Be Priced
Company
Symbol/
Exchange
Shares
(000)
Estimated
Price
MktValue
($Mil) Industry Group
P/E Ratios:
Co/Grp Lead Underwriter
COR3 & Co (Holdings) Ltd COC/NDQ 3,875 4.0- 5.0 61.8 Retail-Apparel/Shoes/Acc
Malaysia. Malasiya based company engaged in the retail of fashion apparel through four brands.
J-Long Group Ltd JL/NDQ 10,520 4.0- 6.0 241.9 Apparel-Clothing Mfg 35/ 18 Eddid Securities Usa Inc.
63/ 24 Eddid Securities Usa Inc.
Hong Kong. Hong kong based company manufactures and distributes reflective and non-reflective garment trims.
Trident Digital TechHold TDTH/NDQ 2,156 8.0- 10.0 5235.3 Computer-Tech Services n.a./ 18 Us Tiger Securities Inc.
Singapore. Singapore based co Provides business consultation and IT customization in the SME segment.
Metros Development Co MTRS/NDQ 2,156 8.0- 9.0 460.4 Comml Svcs-Consulting 11/ 30 Boustead Securities Llc.
Japan. Japan based co provides real estate consulting which identify, purchases & re-sell underdeveloped properties.
Ryde Group Cl A RYDE/NSE 2,588 4.0- 5.0 93.8 Leisure-Travel Booking n.a./ 24 Maxim Group Llc.
Singapore. Singapore-based online carpool and mobility service app for connecting riders with driver-partners.
New Century Logistic BVI NCEW/NDQ 2,875 4.0- 5.0 112.5 Transportation-Logistics 83/ 21 Prime Number Capital Llc.
Hong Kong. Hong Kong based company provides air and ocean export and import freight forwarding services.
Global Engine Group Hldg GLE/NDQ 3,450 4.0- 5.0 97.3 Computer-Tech Services 250/ 18 Prime Number Capital Llc.
Hong Kong. Hong Kong Based Co that offers ICT solution services, technical services, & project management services.
RoyaLand Co Ltd Class B RLND/NDQ 1,438 5.0- 6.0 90.1 Computer Sftwr-Gaming n.a./ 34 Revere Securities Llc.
Bermuda. Bermuda-based Co that develops the mobile-first massively multiplayer online role-playing game, myRoyal.World
Zerospo ZRSP/NDQ 1,725 4.0- 5.0 72.1 Leisure-Services n.a./ 30 Boustead Securities Llc.
Japan. Japan based company provides medical relaxation services in 54 salons in the major cities of Japan.
XJet Ltd XJET/NDQ 1,840 4.0- 4.0 8.8 Metal Proc & Fabrication n.a./ 19 Aegis Capital Corp.
Israel. Israel-based Co that provides ceramic & metal additive manufacturing solutions for the aerospace, automotive
Sag Holdings Ltd SAG/NDQ 3,750 4.0- 4.0 50.0 Auto/Truck-Replace Parts n.a./ 19 Spartan Capital Securiti.
Singapore. Singapore-based company engaged in the distribution of aftermarket automotive and industrial spare parts.
CCSC Tech Intl Hldg Ltd CCTG/NDQ 1,438 4.0- 6.0 68.6 Electrical-Power/Equipmt 32/ 19 Revere Securities Llc.
Hong Kong. Hong Kong based co manufatures of interconnect products, including connectors, cables and wire harnesses.
Chi Ko Holdings Limited CKHL/NDQ 2,001 4.0- 5.0 65.0 Bldg-Heavy Construction 17/ 22 Ef Hutton.
Hong Kong. Hong Kong based Co that provides foundation and site formation services including piling work, excavation
Lucas G C Limited LGCL/NDQ 863 8.0- 9.0 358.0 Computer-Tech Services 64/ 18 Benchmark Company Llc.
China. China-based provider of technology-driven online agent-centric human capital management service.
T1V Inc Class A THNK/NDQ 3,020 4.0- 6.0 23.2 Computer-Integrated Syst n.a./ 58 Ef Hutton.
Charlotte, NC. Develops visual collaboration software used to access a virtual canvas from a touch screen.
AgiiPlus Inc Class A AGII/NDQ 5,175 4.5- 6.0 277.7 Real Estate Dvlpmt/Ops n.a./ 51 Us Tiger Securities Inc.
China. China-based Co engaged in providing customizable workspace renovations with smart building solutions.
Med X Inc MXRX/NDQ 2,444 4.0- 4.0 19.4 Chemicals-Specialty n.a./ 25 Ef Hutton.
Canoga Park, CA. A Chemical solution company that manufactures and distributes concentrated eco-friendly pest control chemical
Prices Of Recent IPOs
High % Chg % Chg
Symbol Offer Filing Offer From Current from
Company Exchange Date Price Price Filing Price Offer Industry Group Underwriter
LinkageGlbl LGCB/ NDQ 12/19 6.0 4.0 -33.3 1.6 -61.0 Retail-Internet Ef Hutton.
ZKH Grp ZKH/ NSE 12/15 17.5 15.5 -11.4 16.3 5.2 Retail-Internet Deutsche Bank Sec.
Inno INHD/ NDQ 12/14 5.0 4.0 -20.0 1.4 -64.0 Steel-Specialty Alloys Ac Sunshine Securities L.
GardenStage GSIW/ NDQ 12/1 5.0 4.0 -20.0 7.8 95.0 Finance-Investment Mgmt Revere Securities Llc.
Fenbo Hldgs FEBO/ NDQ 11/30 6.0 5.0 -16.7 5.1 1.2 Consumer Prod-Electronic Ef Hutton.
INVESTORS.COM
Precedence Favors
The Market Bulls
In 2024 Outlook
OUTLOOK FROM A1
double its historical average annual
return. It also rebounded nicely
from a 19.4% loss in 2022.
Stock market gains accelerated
in November and December as the
Nasdaq and S&P 500 rallied 16.8%
and 16.2%, respectively. Novem-
ber marked the best monthly gains
for both indexes since July 2022.
By late December, the two indexes
and the Dow Jones Industrial Av-
erage were at or near record highs.
2023 Market Performance
For 2023, the Nasdaq composite
climbed 43.4% and the Dow 13.7%.
But the year’s gains were concen-
trated in a handful of huge stocks,
such as Apple (AAPL), Microsoft
(MSFT), Nvidia (NVDA) and Tesla (TSLA).
Outside the so-called Magnificent
Seven stocks, the stock market’s
performance was more sedate.
The Invesco S&P 500 Equal
Weighted ETF (RSP) rose about 12%
as of Dec. 27. The Direxion Nasdaq
100 Equal Weighted ETF (QQQE)
gained 32.3%. In comparison, the
market-cap-weighted Nasdaq 100
surged nearly 54%.
The IBD 50 index slightly un-
derperformed the S&P 500 with a
20.8% advance through the end of
the year.
Narrow participation during
most of the 2023 stock market cre-
ated a difficult environment in
which precise stock picking be-
came an essential skill.
But in the final two months of
2023, the stock market saw breadth
improve as the major indexes ral-
lied.
In the Nasdaq and NYSE, the 10-
day moving average of new highs
started to outpace new lows start-
ing in mid- to late November. And
since November, stocks up in vol-
ume have exceeded those down in
volume. That’s a significant shift
because decliners in volume held
the upper hand since at least Sep-
tember.
Indeed, one reason why the stock
market has surged since Novem-
ber is that buyers started spreading
their wealth among a larger pool of
stocks. Since the Oct. 27 low, the In-
vesco S&P 500 Equal Weight is up
more than 18%, outperforming the
S&P 500’s 15.9% gain through the fi-
nal session of 2023. First Trust Nas-
daq 100 Equal Weight (QQEW) is up
18.7%, matching the cap-weighted
Nasdaq 100’s increase over the same
period.
Historical Precedent
Historical precedent gives mar-
ket bulls some hope for the stock
market forecast for 2024.
Since the introduction of the S&P
in 1957, the index has averaged a
9% average return in the year fol-
lowing a 20%-plus annual gain,
according to Dow Jones Market
Data. The best following year was
in 1997, when the S&P soared 31%.
The worst year was 2022, with a
19.4% decline.
Nicolas Colas, co-founder of Da-
taTrek Research, says 2022 saw the
S&P 500 decline by a statistically
unusual amount.
Despite outsize gains, 2023 has
been basically normal in terms of
historic total returns — within a
band of one standard deviation.
Starting with unusual losses in
the 2022 bear market, the third
year of such up-down combina-
tions is usually bullish.
“Since 1928, the third year of
such a sequence has an 80% win
rate. The only exception was at the
dawn of World War II,” Colas said
in a Dec. 13 note. “Barring a large
exogenous shock, history suggests
2024 will be another good year for
U.S. large caps.”
While it’s impossible to make a
stock market forecast with cer-
tainty, some of the major themes in
2023 will carry over to the new year
and influence stock performance.
Fluctuating Treasury yields, eco-
nomic performance, the rise of gen-
erative artificial intelligence and the
so-called Magnificent Seven stocks
will continue to play major roles in
2024. The November election adds
another layer to the outlook.
Excitement over generative ar-
tificial intelligence in 2023 fueled
heavy investments by tech compa-
nies in semiconductors, computer
hardware and software.
Generative AI can create con-
tent — including written articles,
images, videos and music — from
simple descriptive phrases. Arti-
ficial intelligence systems analyze
and digest vast amounts of data to
create new works. Generative AI
also can write computer program-
ming code.
There was no bigger AI stock than
Nvidia in 2023. And investment
©2024 Investor’s Business Daily, LLC. All rights reserved.
firm Evercore ISI in November
called Nvidia “arguably the most
important stock in the world right
now.” Through Dec. 27, Nvidia
stock boasted a 238% surge in 2023.
Demand for graphics processors
and data-center hardware for arti-
ficial intelligence applications has
been fueling huge sales and earn-
ings growth for Nvidia this year.
On Nov. 21, Nvidia smashed Wall
Street’s targets for its fiscal third
quarter thanks to massive growth in
sales of AI processors for data cen-
ters. The Santa Clara, Calif.-based
company’s earnings rocketed 593%
vs. the year-ago period, while sales
soared 206% to $18.12 billion.
“We believe a theme in 2024 will
be less about AI’s ‘creators’ and
more about AI’s ‘adopters’ — across
the spectrum of industries and sec-
tors — as companies increasingly
focus their capital spending on pro-
ductivity-enhancing investments,”
Liz Ann Sonders, chief investment
strategist, and Kevin Gordon, se-
nior investment strategist, wrote
in Charles Schwab’s 2024 outlook.
Key AI stocks include the Mag-
nificent Seven, along with C3.ai (AI)
and Palantir Technologies (PLTR).
Stock Market Forecast
The Magnificent Seven — Ama-
zon.com (AMZN), Alphabet (GOOGL),
Apple, Meta Platforms (META), Mi-
crosoft, Nvidia and Tesla — shoul-
dered most of the stock market per-
formance in 2023.
As of Dec. 15, the Magnificent
Seven had contributed more than
two-thirds of the S&P 500’s return
this year, according to Howard
Silverblatt, senior index analyst at
S&P Dow Jones Indices.
The Magnificent Seven stocks
represent about 30% of the S&P
500’s market value, according to
Goldman Sachs Global Investment
Research. The combined weight
of these companies is greater than
any combined weight of the top
seven companies in the history of
the S&P.
Even with market breadth widen-
ing, the Magnificent Seven should
command much of the market’s at-
tention and performance.
For now, most of the seven are
in good shape. Apple, Microsoft,
Alphabet and Nvidia were in buy
ranges as of Dec. 27. Tesla is near-
ing a new buy point. Amazon and
Meta are extended from their lat-
est breakouts.
The stock market saw three main
uptrends in 2023. Investors who
stayed in tune with those phases —
and IBD’s market assessment on its
Investors.com homepage and IBD
Weekly newspaper — sidestepped
the downdrafts.
On Jan. 6, 2023, the Nasdaq
surged 2.6%, triggering a fol-
low-through day and a new stock
market uptrend, according to IBD’s
The Big Picture. Over the next few
weeks, the Nasdaq rallied as much
as 16% to a high of 12,269.56.
After a 10% decline to a mid-
March low, the major stock in-
dexes staged another trend-chang-
ing follow-through day on March
29. To the July 19 highs, the Nasdaq
steadily advanced as much as 21%
to 14,446.55.
On Nov. 1, the Nasdaq triggered
the final uptrend of 2023, with an-
other follow-through day. At that
time, the Federal Reserve kept the
fed funds rate unchanged and Fed
Chair Jerome Powell signaled that
the central bank felt its interest
rate hikes were cooling prices and
growth. Put simply, Powell & Co.
got less hawkish.
Ahead of that follow-through, the
Nasdaq had tumbled around 13%
from its July 13 high to its lows on
Oct. 26 at 12,543.86. That fall di-
rectly stemmed from the spike in
the 10-year U.S. Treasury yield to
5% from below 4%.
U.S. Economy Soft Landing
Most of Wall Street agrees that
the 2024 stock market outlook is
largely dependent on whether the
Federal Reserve can engineer a soft
landing. While there is no official
definition of a soft landing, Wall
Street is evaluating whether the
Federal Reserve can keep rates just
high enough to slow the economy
and reduce inflation without caus-
ing a recession. A recession would
be a hard landing.
By many measures, the econ-
omy is slowing in controlled fash-
ion. Tightening credit conditions,
combined with cooler consumer
spending and inflation, are ex-
pected to slow the U.S. economy.
The severity of that weakening will
likely shape the stock market fore-
cast for 2024.
“The labor market is unmistak-
ably cooling after running red-hot
for the last few years,” said Bill Ad-
Specialists on the floor of the New York Stock Exchange follow the big rally that started on Nov. 15, 2023.
How The Major Indexes Perform
From the start of the rate cut cycle to the last rate cut
Rate cut Last
cycle start rate cut
6/1/1989 9/4/1992
7/6/1995 1/31/1996
9/29/1998 11/17/1998
1/3/2001 6/25/2003
9/18/2007 12/16/2008
8/1/2019 3/16/2020
Average percentage
Median percentage
Source: Dow Jones Market Data
ams, chief economist for Comerica
Bank, in a research note.
“U.S. economic growth will
likely be considerably slower in
the fourth quarter of 2023 than the
third quarter’s blistering 5.2% an-
nualized increase, but a contrac-
tion is unlikely. Many of the down-
side risks to the fourth quarter that
economists were worrying about a
few weeks ago — war in the Middle
East, government shutdown, the
UAW strike — look like they will
exert only modest and short-lived
headwinds to growth.”
The November U.S. jobs report
showed that hiring moderated but
hasn’t rolled over, as employers
added 199,000 payroll jobs, includ-
ing a big boost from the end of auto
strikes. The unemployment rate
surprisingly fell to 3.7% from 3.9%,
but annual wage growth slipped
just below 4%.
While few analysts on Wall Street
see the U.S. economy contracting,
there is a wide range of U.S. GDP
forecasts for 2024.
On Dec. 11, S&P Global Market
Intelligence upped its 2024 fore-
cast for U.S. real GDP growth from
1.4% to 1.5%, while the Congressio-
nal Budget Office also projects U.S.
economic growth of 1.5%. Mean-
while, FactSet’s consensus esti-
mate for 2024 is growth of 1.2%.
Further, Darrell Cronk, president
of the Wells Fargo Investment In-
stitute, and his strategists believe
the U.S. economy will slow to an
annual growth rate of 0.7% in 2024,
down from the 2.2% forecast for
2023.
Fed Rate Cuts
“Don’t fight the Fed” is a common
mantra in the investing world. It
will be the case in 2024 as well.
At its December meeting, the
Fed stopped just short of saying it
is done raising interest rates, and
policymakers penciled in rate cuts
totaling 75 basis points for 2024.
The new batch of quarterly pro-
jections shows that Fed commit-
tee members expect to cut their
key policy rate to 4.6% by the end of
2024, down from the current range
of 5.25% to 5.5%. That’s down from
September projections, which
showed the federal funds rate end-
ing next year at 5.1%.
“Inflation keeps coming down.
The labor market keeps coming
into balance. So far so good,” Pow-
ell said in comments after the pol-
icy announcement.
As of Tuesday, CME FedWatch
showed a 14.5% probability of a
quarter-point rate cut at the Jan.
31 meeting, with an 82% chance by
March. Fed funds futures are pric-
ing in a substantial number of Fed
rate cuts in 2024, eventually lower-
ing the target rate to 4% to 4.25%.
Wells Fargo’s Cronk isn’t so
dovish. He and his team see a tre-
mendous amount of uncertainty
for many reasons, including the
strength of the U.S. economy and
persistence of high inflation.
On Dec. 12, the consumer price
index showed that core prices
firmed up a bit in November on hot
services prices, though cheaper gas
contributed to a drop in the CPI
headline rate.
Even if inflation continues to
trend down in 2024, prices remain
high for consumers. To make sure
the embers of inflation are out, the
Fed seems reluctant to cut rates too
soon.
But as Powell noted, monetary
policy must take into account the
risk of tightening for too long.
The November election comes
S&P Nasdaq
DJIA 500 Composite
32.3% 30.1% 28.5%
16.9 16.2 12.5
10.8 8.6 8.0
-15.4 -24.0 -30.1
-33.4 -38.2 -38.4
-24.8 -19.9 -15.5
-2.3 -4.5 -5.8
-2.3 -5.6 -3.8
with a lot at stake, from control of
the White House and Congress to
state legislatures, governorships
and other centers of power.
Yet that’s a plus for the 2024
stock market forecast. Stocks tend
to climb in election years. Since
1952, the S&P 500 has never had
a down year during a presidential
re-election year, Comerica Chief
Investment Officer John Lynch
noted. The only down years were in
1960, 2000, and 2008, years when
both parties offered new presiden-
tial candidates.
“It is also interesting to note the
equity market’s performance while
anticipating the election’s out-
come. The S&P 500 typically out-
performs in presidential election
years when the incumbent party
wins,” he added. “It stands to rea-
son that if the economy and mar-
kets are performing, voter senti-
ment is likely behind the sitting
president.”
Election-Year Boost
The stock market has a long his-
tory of outperformance in presi-
dential election years and even the
pre-election years, according to the
Stock Trader’s Almanac.
“It is no mere coincidence that the
last two years (pre-election year and
election year) of the 48 presidential
terms since 1833 produced a total
net market gain of 772%, dwarfing
the 336.5% gain of the first two years
of these terms,” Almanac editor Jef-
frey Hirsch writes. Wars, recessions
and bear markets tend to occur in
the first two years of the term. Pros-
perous times and bull markets hap-
pen more often in the second half
of the term.
Meanwhile, Michael Arone
and Matt Bartolini of State Street
Global Advisors recommend in
their 2024 ETF Market Outlook
that investors focus on “high-qual-
ity companies with strong price
power, stable earnings and healthy
balance sheets.” These types of
companies are better able to with-
stand margin pressure and higher
financing costs during higher inter-
est-rate environments.
To target quality growth, Arone
and Bartolini recommend the
SPDR MSCI USA StrategicFac-
tors ETF (QUS) and the SPDR NYSE
Technology ETF (XNTK), among oth-
ers.
Wells Fargo’s Cronk agrees, say-
ing that investors should be over-
weight in large caps because small-
and midcap stocks will struggle
during economic slowdowns.
Later in 2024, Cronk says inves-
tors should pivot to riskier asset
classes, as the U.S. economy should
begin to recover from its first-half
weakness.
But Ronald Temple, chief mar-
ket strategist at Lazard Asset Man-
agement, and Francis Gannon, co-
chief investment officer at Royce
Investment Partners, also see po-
tential for U.S. small-cap stocks.
The high number of unprofitable
small-cap companies likely means
smaller companies are struggling
with rising financing costs, which
should ease when the Fed shifts to
rate cuts, Temple said in a report.
But investors should maintain a
bias toward higher-quality com-
panies among the small caps.
Gannon said in a research note:
“Small-cap stocks are poised for a
recovery after several challenging
years on both an absolute and rela-
tive basis vs. large caps. And while
we are not in the business of eco-
nomic predictions, we do believe
that many small caps have already
WEEK OF JANUARY 1, 2024 A7
priced in a recession or economic
slowdown. To be sure, many com-
panies have been preparing for
those possibilities for some time.”
2023 Regional Banking Crisis
While immediate concerns have
abated, 2023’s regional banking cri-
sis created shock waves through-
out the financial industry, as rap-
idly rising interest rates led to large
unrealized losses for some banks.
The bank turmoil started in early
March with the rapid collapse of
Silvergate Capital. It announced
plans to wind down operations
and voluntarily liquidate Silver-
gate Bank on March 8.
Two days later, on March 10, Sil-
icon Valley Bank became the first
FDIC-insured financial institu-
tion to fail in 2023. Santa Clara, Ca-
lif.-based Silicon Valley Bank had
been the go-to lender for many tech
startups. Then on May 1, regula-
tors seized First Republic Bank and
immediately sold it to JPMorgan
Chase (JPM).
While the emergency has passed,
regional banks KeyCorp (KEY), Citi-
zens Financial (CFG) and Truist (TFC)
reported big profit declines for the
third quarter, signaling a potential
long-term overhang.
Weighing on bank profits are the
rising expenses for banks to get and
keep deposits, along with losses as-
sociated with the value of bonds
that banks bought when rates were
low.
Looking ahead, rating agency
Fitch said that U.S. regional banks
will face continued challenges in
2024. “Regional banks lacking in
scale will be disproportionately
pressured to reduce cost bases and
optimize loan composition,” Fitch
said in mid-November.
Fitch added that this would “di-
minish their ratings headroom,
leaving larger players relatively
well-positioned to continue to gain
market share.”
SPDR S&P Regional Bank ETF
(KRE) rallied as much as 57% to its
December high from its October
low, indicating investors are less
worried about the health of the in-
dustry.
But much of that strength is from
falling interest rates. Declining,
less-inverted yields are bullish
for regional banks, which rely on
a traditional strategy of lending at
higher rates than they borrow.
Wall Street Price Targets
The year 2023 saw weak earn-
ings growth for the S&P 500, with
annual EPS expected to grow less
than 1% and revenue to increase
2.3%, according to John Butters,
senior earnings analyst at FactSet.
On a quarterly basis, the S&P 500
reported earnings declines of -1.7%
and -4.1% for the first quarter and
second quarter of 2023. However,
the index had earnings growth of
4.9% in Q3 and is projected to re-
port earnings growth of 2.4% for
the fourth quarter, per FactSet es-
timates.
Growth is expected to improve
in 2024. Analysts are calling for
year-over-year earnings growth of
11.5%, Butters says.
But not all of Wall Street is con-
vinced.
“Looking ahead, we anticipate
that the economic slowdown will
weigh on equity markets, allow-
ing for a potential pivot toward in-
vestments that we believe are most
likely to benefit from a subsequent
recovery,” Cronk said.
His 2024 year-end target for
the S&P 500 ranges from 4,600 to
4,800. With the S&P 500 ending
2023 around the 4,700 level, that
doesn’t leave a tremendous amount
of upside for equities. Other invest-
ment firms are more optimistic,
though.
Among notable Wall Street firms,
Yardeni Research holds the most
bullish price target, with an antici-
pated gain of over 14%.
On the downside, JPMorgan ex-
pects the S&P 500 to fall roughly
11% in 2024.
The consensus price target ap-
pears to be the 5,100 level, which
would signify modest gains for eq-
uities next year.
A8 WEEK OF JANUARY 1, 2024 INVESTORS.COM

MACROSCOPE Tesla earnings Tesla deliveries Forecast passenger vehicle sales

Maturing EV Markets Put Tesla To The Test $8 Per share 4 In millions 2019 2020 2021 2022 2023e 2024
Consensus views call for an increase, but the 6 3 Global
2024 realities for Tesla earnings are far from BEV sales 1,601,676 2,159,559 4,418,158 7,338,795 9,560,128 13,300,000
clear. Tesla deliveries are expected to continue 4 2 BEV market share 1.9% 3.1% 6.0% 10.0% 11.9% 16.20%
climbing, but rising pressure from BYD appears U.S.
2 1
set to test Tesla in China and Europe, and BEV sales 232,696 253,031 475,778 745,481 1,231,296 2,048,000
U.S. EV sales are seen accelerating in 2025. 0 0 BEV market share 1.4% 1.8% 3.2% 5.7% 8.1% 13.20%
Sources: FactSet, S&P Global ’22 ’23e ’24e ’25e ’26e ’27e ’22 ’23e ’24e ’25e ’26e ’27e

INDUSTRY SNAPSHOT
ELECTRIC VEHICLES

Is Tesla’s Title As EV Leader At Risk?

As electric cars become more popular, Tesla faces sharp competition in China and abroad
BY K IT NOR TO N
I N V E S TO R ’ S B U S I N E S S D A I LY
For Tesla (TSLA), 2023 was a con-
founding year. While TSLA stock
has surged, doubling after a lack-
luster 2022 when shares tumbled
more than 60%, the growth story
around the EV giant has come into
question.
Wall Street predicts Tesla earn-
ings this coming year will be below
2022 levels. While many inves-
tors remain optimistic about Tesla
stock, that’s based on hopes for
Tesla’s EV business beyond next
year, as well as optimism about its
energy business, charging infra-
structure and long-term specu-
lative bets on AI, robots and
self-driving.
Bulls and bears seem to agree it
could be a turbulent year for Tes-
la’s core EV business and the auto
industry.
“Tesla’s valuation has been sup-
ported by growth expectations,
even as margins have eroded. We
expect delivery and revenue esti-
mates for 2024 and 2025 will come
down materially,” Bernstein an-
alyst Toni Sacconaghi wrote this
month.
“We believe a waning of the
growth narrative could weigh on
the stock’s multiple,” he added.
A Monster Under Pressure
Elon Musk has helped fuel the
global drive toward electric vehi-
cles. Tesla stock has been a monster
over much of its history, especially
during its stratospheric run from
mid-2019 to late 2021.
However, Wall Street is not pre-
dicting much profit growth for
Tesla in 2024. Earnings are ex-
pected to bounce back from 2023’s
25% decline to $3.06 a share. But
compared with 2022, analysts see
2024 EPS down 6% to $3.83 even
with revenue increasing 45% to
$118.51 billion. At the start of 2023,
analysts expected 2024 Tesla earn-
ings per share at $7.07, according
to FactSet.
Analyst consensus also has Tesla
delivering 2.1 million vehicles in
2024. Auto gross profit margins,
excluding regulatory credits,
should come in at 16.5%, accord-
ing to FactSet.
Wall Street’s profit revisions for
TSLA come as Tesla’s EV busi-
ness is facing increased competi-
tion outside the U.S., potential de-
mand woes, falling margins and the
loss of tax credits for at least some
models in the U.S., France and Ger-
many.
But Tesla stock bulls are still bet-
ting that a Cybertruck “halo effect,”
falling interest rates and the U.S.
launch of the Highland Model 3
will buoy sales and steady margins.
That, along with the hoped-for un-
veiling of a $25,000 vehicle to drive
growth in 2025 and beyond, could
keep TSLA stock in high gear in
2024.
To maintain sales momentum in
2023, Tesla aggressively cut vehicle
prices in January. Auto gross mar-
gins, which peaked at 30% in Q4
THE NEW WEEKLY PODCAST
A weekly investing
podcast for investors who
want to sharpen their
trading skills, learn how
Listen on
to make more money and
take control over their
investment success.
For more info, go to: investors.com/podcast
A young visitor takes a look at a Tesla Cybertruck on display at a Tesla store in Buena Park, Calif., in December.
2021 amid industry chip shortages,
have plunged well below 20%.
The EV giant has continued to
cut prices in the U.S. and Europe,
though pricing has been steadier
in China.
Wedbush analyst Dan Ives, a
longtime Tesla bull, wrote on Dec.
26 that margins are on an “upward
trajectory into 2024.” “We believe
margins have now stabilized and
should move up from these levels
with auto gross margins heading
back above the key 20% threshold
during the course of 2024,” Ives
wrote.
Tesla bulls repeatedly predicted
during the past year that margins
were poised to bottom and move
higher, only to push out that time
frame.
The hope is that Tesla’s price cuts
are largely in the past, though that
hasn’t happened yet. Many ana-
lysts expect price cuts to continue
in 2024, putting more pressure on
margins.
The 2023 plunge in lithium prices
should reduce EV battery costs in
2024. On the flip side, Tesla and
other automakers in the U.S. face
rising labor costs. And EV compe-
tition, especially outside the U.S., is
only growing more intense.
In Regulators’ Sights
Entering 2024, Tesla faces
mounting pressure from regula-
tors. A recent Reuters investiga-
tion found the EV giant has known
of faulty suspension and steering
parts across its model lineup go-
ing back at least seven years, but
often blamed drivers when those
parts failed.
Norway’s traffic safety regulator
recently confirmed that it’s been
investigating suspension failures in
Model S and X vehicles since Sep-
tember 2022. A resolution is ex-
pected soon, with a recall possible.
Sweden announced on Dec. 22
that it’s also looking into similar is-
sues.
The Reuters report could bolster
regulators’ probes and provide fod-
der for class-action lawsuits.
Software Recall
This comes after a National High-
way Traffic Safety Administration
investigation recently spurred
Tesla to perform an over-the-air
software “recall” on more than 2
million vehicles after determining
the Autopilot is prone to misuse af-
ter reviewing 1,000 accidents.
The NHTSA’s Autopilot safety
probe is ongoing.
EV demand outlook is unclear,
especially in the U.S. Overall EV
sales surged to start 2023, buoyed
by Tesla price cuts and IRA tax
credits. But sales growth is start-
ing to slow while price cuts and in-
centives are picking up, and not just
from Tesla.
“While overall EV demand has
clearly moderated globally we are
still in the early days of this massive
transformation with Tesla leading
the way as we estimate by 2030
roughly 20% of autos will be EV-
based,” Ives recently wrote.
Ives’ optimism is not shared by
fellow Tesla stock bull, Morgan
Stanley analyst Adam Jonas.
Jonas told investors on Dec. 26
that he expects 2024 to be “another
challenging year for the core auto
business” of Tesla.
Jonas added he could not “rule
out” Tesla auto gross margins
dropping to 10% next year.
“All else equal, continued neg-
ative surprises on the auto side
should be negative for the stock,”
Jonas added. “After all, Tesla is an
auto company.”
While 2024 could be difficult for
the auto industry, Jonas sees a sil-
ver lining. At least outside of China,
Tesla’s EV competition will “sig-
nificantly pull back” in 2024 and
the “years ahead,” he predicts. Both
Ford (F) and General Motors (GM)
have slashed EV plans in recent
months.
Competition In China
Despite Chinese competition,
Tesla deliveries in China appear to
be on track to hit a fresh record, ac-
cording to insurance registration
data.
“The strength in China has been
both surprising and interesting to
analyze, because quarter to date
the Model Y has been the primary
source of upside, not the Model 3
refresh,” Guggenheim analyst Ron-
ald Jewsikow wrote on Dec. 15.
“China deliveries are tracking
well this quarter and a positive
development heading into early
2024,” he added.
However, the EV dynamic in
China could quickly change. Musk
has said China’s EV companies are
Tesla’s main competition — with
BYD (BYDDF), Nio (NIO), Li Auto (LI),
Xpeng (XPEV) and others all making
inroads in the EV market.
BYD, already far above Tesla EV
sales including plug-in hybrids
(PHEVs), will likely overtake its
U.S. rival in global BEV deliver-
ies in the fourth quarter of 2023.
Warren Buffett-backed BYD has
also decided to open a plant in Eu-
rope, moving onto Tesla’s turf on
another continent. BYD already
is building plants in Thailand and
Brazil.
Tesla is reportedly planning
to revamp the Model Y in China
with mass production beginning
as early as mid-2024, according
to Bloomberg. This comes after
it launched a new Model 3 with a
modest refresh.
But will that be enough? Chinese
EV makers keep cutting prices and
stepping up vehicle quality and
specs.
Is Tesla’s Lineup Getting Stale?
Meanwhile, analysts are still ring-
ing warning bells about Tesla’s ve-
hicle lineup in 2024.
Guggenheim’s Jewsikow has told
investors the “sobering reality” is
that demand for Tesla’s current
model lineup appears constrained.
Meanwhile, Bernstein’s Sacco-
naghi recently wrote that shorting
Tesla stock is a “best 2024 idea.”
Sacconaghi has an underweight
rating on TSLA with a 150 price
target.
Sacconaghi added that Tesla’s
“key challenge” is demand for
its “product family of essentially
two vehicles” — the Model Y and
Model 3.
The Bernstein analyst’s view is
this “dynamic is likely to persist”
and that Tesla will not introduce
a “new high volume offering” un-
til 2026.
“Moreover, the attractiveness
and profitability of such an offer-
ing is still uncertain,” Sacconaghi
wrote.
Tax Credit Trouble
In another blow to Tesla, the EV
company recently announced that
RWD and Long Range Model 3
variants will lose IRA tax credits
in 2024 after previously expecting
that the benefit would be halved
from $7,500 to $3,750. Those vari-
ants use Chinese batteries from
China or Korean batteries with
Chinese materials, making them
ineligible.
The EV giant will likely adjust
U.S. prices as a result in 2024.
Jewsikow, who has been more
bearish on TSLA, believes addi-
tional price cuts in the U.S. “will be
required based on demand elastic-
ity trends” and the “potential loss
of favorable tax credits” on around
25% of U.S. volumes.
Europe Ends EV Subsidies
Meanwhile, Germany abruptly
ended EV subsidies as of Dec. 17,
cutting off a 4,500-euro bonus two
weeks early. That came a few days
after the government scrapped
plans for a reduced 3,000-euro sub-
sidy in 2024.
France ended subsidies for EVs
made outside of Europe, as of Dec.
15. That hits the China-made Tesla
Model 3 but not the Berlin-made
Model Y.
Jewsikow added that Q4 deliv-
ery data in Europe is “difficult to
read,” with strong results in France
but weaker results in Germany and
the U.K.
“Based on the data, we believe
this could be a record quarter for
Europe,” Jewsikow told investors,
but still argued that “Giga Berlin
does not need to add incremental
supply into the market in 2024.”
The European subsidy shift is a
likely headwind for Tesla demand
in 2024.
How Will The Cybertruck Fare?
On Nov. 30, Tesla formally began
Cybertruck deliveries. However,
the new offering, the first since the
Model Y in 2020, is unlikely to have
much of a positive impact on Tes-
la’s business in 2024.
Sacconaghi’s view is that the “Cy-
bertruck’s addressable market is
small” and that there will be an in-
cremental, 100-basis-point head-
wind to gross margins in 2024.
Elon Musk himself has preached
caution. Musk told inves-
tors during the Q3 earnings call
that it will take 12 to 18 months be-
fore the Cybertruck is a “significant
positive cash flow contributor.”
He added that there will be “enor-
mous challenges” in reaching Cy-
bertruck volume production.
Musk has speculated that Tesla
will end up producing around
250,000 Cybertrucks per year, hit-
ting that pace sometime in 2025.
But the production ramp could be
a lot slower. It’s also unclear what
Cybertruck demand will be like
when true mass production kicks
in.
New Vehicles On The Way?
Another Tesla stock catalyst
bulls are betting on is the $25,000
next-generation electric vehicle.
Throughout 2023, Tesla has said
it continues to “make progress” on
its next-generation platform. The
EV company has remained mostly
silent on details about its next-gen-
eration vehicle. At the annual
shareholder meeting, Tesla teased
a vehicle silhouette.
Musk said in early December that
the first production line for the
next-generation Tesla vehicle will
be at its Texas facility. Tesla orig-
inally said the new vehicle would
first be produced in Mexico, but
that proposed plant is on the back
burner
Ives estimates Tesla will an-
nounce the next-generation offer-
ing in six to nine months. That’s a
big part of his outperform rating on
TSLA shares.
However, it’s unclear when the
next-generation vehicle would be-
gin deliveries. Musk has promised
“revolutionary” manufacturing to
cut costs, but that could take a long
time to develop. Also, it’s unclear
if Tesla’s next-gen EV will be eli-
gible for tax credits, depending on
its battery sourcing.
TSLA Stock Performance
Shares of the global EV giant ral-
lied nearly 20% in November, end-
ing a string of three consecutive
months with losses. TSLA has also
angled higher in December, finding
support at its 10-day moving aver-
age, looking to rally into 2024.
The stock hit a bear market low of
101.84 on Jan. 6, 2023, but roared
back. As the year comes to an end,
Tesla has more than doubled, eas-
ily outperforming the broader
S&P 500 index. Tesla stock has
an 80 Composite Rating out of a
best-possible 99. Tesla also has an
87 Relative Strength Rating and an
88 EPS Rating.
However, Tesla stock is building
the right side of a double-bottom
base, giving it a 278.98 buy point,
according to MarketSmith analysis.
Amid the near-term risks and chal-
lenges facing Tesla’s EV business
in 2024, the mean rating on TSLA
stock is “hold” with a price target of
241.21, according to FactSet. How-
ever, Ives has a 12-month price
target of 350 while Jonas has a 380
target.
“It’s not terribly surprising that
auto investors are cautious on
Tesla given increased competition
and a lack of high-volume new
products in 2024,” Jonas wrote
this month.
How can Jonas be so bullish
about TSLA and sound so bearish
about Tesla? The EV business only
accounts for $86 of his $380 Tesla
price target.

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM FINANCIAL ACTION PLAN WEEK OF JANUARY 1, 2024 A9
The top 100 companies in terms market’s gains, also were among
of stock price performance
reflect a mix of consumer,
technology, housing and other
sectors that stood out in 2023. A
the best-performing stocks. All
companies on the list have a
minimum daily average volume
of 100,000 shares and were
2023’s Winners
Rank Company Ticker
few of the Magnificent Seven,
which shouldered much of the

Industry
2023 price
% chg
Comp
Rating
EPS
Rating
priced at $12 or higher at the
start of the year or at their IPO.
Rel
Str SMR
Acc/
Dis ROE
Last quarter
sales chg
Debt/
equity
Included Nvidia,
1
2
3
4
AbercrmFitch
Vertiv
SuperMicro
Nvidia
ANF
VRT
SMCI
NVDA
Retail-apprl/shoes/acc
Electrical Power/eqpmt
Cmp-hrdwre/perip
Elec-semicon Fblss
285.07%
251.61
246.24
238.87
99
87
94
98
82
83
91
99
99
98
97
97
C
B
A
A
A
B-
B-
E
1.72 %
14.09
39.64
34.35
20 %
18
14
206
43%
220
6
44
Tesla, ELF Beauty
5 Duolingo DUOL Cmptr Sftwr-edu 218.92 98 82 97 C B+ -11.29 43 0 ruary when it jumped out of an
Skywst SKYW Trnsprttin-airlne 216.17 47 11 97 E A- 3.16 -3 125
Meta started its big run
6 11-week consolidation. The stock
7 Camtek CAMT Elec-scntific/msrng 215.94 88 88 98 B B+ 26.7 -2 0
soon after the Nasdaq’s nearly quadrupled from a 92.80
8 BlugreenVactns BVH Fnce-invsmnt Mgt 200.96 96 60 99 A A+ 31.02 7 236
follow-through in January buy point before settling into its
latest consolidation.
9 Modine MOD Bldg-a/c & Heating P 200.6 97 94 98 B B 19.75 7 56 Vertiv, a provider of infrastruc-
BY KEN SHREVE
10 MIHomes MHO Bldg-rsidnt/comml 198.27 97 87 98 A A- 27.31 3 45 ture services to data centers, soared
I N V E S T O R ’ S B U S I N E S S DA I LY
out of a cup base on May 25 and
11 MetaPlatfrms META Internet-content 194.13 97 95 96 A C- 18.52 23 8 he Magnificent Seven stocks nearly tripled from a 17.88 entry.
12
13
14
15
Cimpress
FTAI Aviation
Samsara
SterlingInfra
CMPR
FTAI
IOT
STRL
Comml Svc-doc Mgmt
Aerospace/defense
Comptr Sftwr-entr
Bldg-heavy Constr
189.93
171.03
168.54
168.08
87
94
89
98
82
77
82
99
96
96
96
97
..
C
C
A
B
A-
C+
A-
0
-19.35
-6.74
23.21
8
26
40
14
-261
0
0
84
T garnered much of the headlines
in 2023 — and for good reason
as large-cap techs like Meta
Platforms (META) and Nvidia (NVDA)
helped fuel a 40%-plus gain for the
VRT continues to hold near highs,
helped by compelling fundamen-
tals. The stock gapped up power-
fully on Aug. 2 after the company
reported a 360% surge in quarterly
16 BeazerHmes BZH Bldg-rsidnt/comml 164.81 87 66 97 C B- 15.54 -22 89 Nasdaq composite and came out profit. Revenue increased 24% to
among the 100 best stocks of 2023. $1.73 billion.
17 XPOLogstc XPO Transport-logistics 163.11 55 30 97 C D- 37.95 2 244 The year got off to a good start Commenting on the results, CEO
18 RoyalCaribb RCL Leisure-services 161.97 92 84 97 C A -48.11 39 743 when the Nasdaq composite Giordano Albertazzi said: “I am en-
19 ELF Beauty ELF Cosmetics/persnl Cre 161.01 98 98 96 A A- 25.38 76 15 marked a follow-through day on couraged by the growth accelera-
Jan. 6, rising 2.6% in higher vol- tion potential, which has just be-
20 Builders First BLDR Bldg-cnstr Prds/msc 157.31 91 75 96 C B- 62.65 -21 60 ume. From there, the index ral- gun in our industry, represented
21 Powellnds POWL Electrical Power/eqpmt 151.28 91 84 96 A B 16.98 28 0 lied 16% to a high of 12,269 in early by data center infrastructure nec-
22 Uber UBER Leisure-services 148.97 87 82 97 D B+ -83.87 11 126 February, an uptrend that sparked essary to meet the rapidly grow-
some of the year’s earliest winners. ing demand for compute capacity
23 GIIIApparel GIII Apprel-clthing Mfg 147.85 94 80 97 C A- 9.57 -1 35 Nvidia started its meteoric driven by artificial intelligence.”
24 CrowdStrike CRWD Comptr Sftwr-scrity 142.49 99 99 97 A A 29.6 35 51 rise a few weeks after the fol-
low-through. The stock soared out Duolingo And ELF Shine
25 ConsWtr CWCO Utility-water Supply 140.54 90 84 97 B B 5.19 99 0
of a cup base during the week of U.S. consumers were resilient
26 Topbuild BLD Bldg-cnstr Prds/msc 139.16 98 97 97 A A 31.12 2 74 Jan. 27. Nvidia continued to rally despite rising prices and borrow-
27 Spotify SPOT Cmptr Sftwr-edu 138.01 80 34 94 D C+ -17.58 19 70 into its February earnings report, ing rates, which helps explain the
28 Alpha Metallur AMR Energy Coal 131.52 77 10 97 B A- 146.56 -15 1 which showed the third straight many consumer and housing stocks
earnings decline and second among the best companies of 2023,
29 Dorian LPG LPG Oil&gas-trnsprt/pip 131.5 98 99 97 A B 18.92 90 69 straight revenue decline. But da- including some in the top 20.
30 F&gAnnuities FG Insurance-life 129.89 78 43 98 A B 11.46 -6 61 ta-center revenue, which includes Duolingo (DUOL), which operates
31 Advanced Micro AMD Elec-semicon Fblss 127.59 95 81 96 B A 17.68 4 5 Nvidia’s artificial intelligence a popular mobile language learn-
chips, rose 11% to $3.62 billion. ing platform, continues to churn
32 PulteGrp PHM Bldg-rsidnt/comml 126.71 97 95 96 A A- 31.3 3 30 At the time, CEO Jensen Huang out strong growth. Duolingo gave
33 PGT Innova PGTI Bldg-cnstr Prds/msc 126.61 98 87 96 B A+ 19.87 4 102 said AI was at an “inflection point” an unequivocal buy signal March 1,
34 Onto Innov ONTO Elec-semicndctr Eqp 124.56 81 68 95 B B- 18.18 -19 0 and that demand was strengthen- when it soared out of lengthy con-
ing for Nvidia’s chips to develop solidation with a handle buy point
35 Shopify SHOP Comptr Sftwr-entr 124.43 98 98 96 C A- 0.46 25 17 machine learning software. The of 105.46.
36 SimpsonMfg SSD Bldg-cnstr Prds/msc 123.3 98 97 96 A A- 25.72 5 39 April-quarter results marked an- A bullish Q1 earnings report was
37 HCI Group HCI Insrnce-prp/cas/titl 120.76 83 82 96 D B+ -20.34 4 130 other milestone for Nvidia, when the catalyst, which showed paid
the stock gapped up 24% on the subscribers up 67% to 4.2 million.
38 Amphastar AMPH Medical-biomed/bth 120.74 99 99 95 A B 21.18 50 14 company’s bullish outlook for AI Total revenue increased 42% to
39 GooseheadInsrA GSHD Insrnce-prp/cas/titl 120.73 82 99 92 .. C+ 0 23 877 and data center chips. $103.8 million.
40 InterDigtl IDCC Elec-misc Products 119.36 97 94 95 A A 18.86 22 84 The stock soared again on Nov.
Meta’s Run 9 after the company reported its
41 Elastic ESTC Cmp Sftwr-dbase 118.83 99 82 97 C A 6.2 17 142 Meta Platforms soared in early fourth straight quarter of 40%-plus
42 BellringBrnds BRBR Cosmetics/persnl Cre 116.19 80 74 96 .. B- 0 25 -265 February. Similar to Nvidia, the revenue growth. Paid subscribers
43 Forestar FOR Real State Dvlpmt/ops 114.6 93 96 96 C B- 13 44 51 company’s earnings report showed totaled 5.8 million, up 60%. Daily
earnings and revenue down from active users jumped 63% to 24.2
44 Green Brick GRBK Bldg-rsidnt/comml 114.36 94 85 93 B B 30.15 3 35 year-ago levels. But Meta soared million.
45 InstalledBldg IBP Bldg-mntnance & S 113.57 95 94 96 A A- 56.75 -2 170 more than 20% on Feb. 2 after reve- Low-cost cosmetics provider
46 PaloAltNts PANW Comptr Sftwr-scrity 111.32 99 98 94 A B+ 147.06 20 0 nue beat expectations and the com- ELF Beauty (ELF) soared to new
pany saw a rebound emerge. highs the week of Feb. 3 after the
47 New Oriental EDU Consumr Svc-edcation 110.45 93 83 96 B D- 7.08 48 0 The company also authorized a company reported a 100% surge in
48 Core&Main CNM Bldg-cnstr Prds/msc 109.27 97 85 96 B B+ 23.83 1 93 $40 billion increase to its stock re- quarterly profit. Revenue jumped
49 Saia SAIA Trnsportation-trck 108.99 88 83 93 B B 25.53 6 1 purchase plan after buying back 49% to $146.5 million. Since then,
$27.9 billion worth of shares in ELF has delivered three straight
50 MongoDB MDB Cmp Sftwr-dbase 107.71 98 84 93 B B 9.21 30 154 2022. quarters of 70%-plus revenue
51 TollBros TOL Bldg-rsidnt/comml 105.91 96 87 95 B A- 21.43 -19 42 Fast-forward to today, and the growth.
52 Customers Banc CUBI Banks-northeast 103.32 99 86 98 A A 19.21 45 70 stock continues to show relative Apparel chain Abercrombie &
strength, helped by two straight Fitch (ANF) was one of the five best
53 JakksPacif JAKK Leisr-tys/gms/hbby 103.26 67 41 98 C A 42.94 -4 29 quarters of accelerating earnings stocks of 2023, up roughly 275% as
54 Bel Fuse B BELFB Elec-parts 102.83 89 97 95 B B+ 24.32 -11 36 and three quarters in a row of ac- the company turned itself around.
55 Tesla TSLA Auto Manufacturers 101.72 76 88 84 B B- 37.7 9 4 celerating revenue growth. In housing, M/I Homes (MHO),
Although not a major players in Builders FirstSource (BLD), Beazer
56 HubSpot HUBS Cmp Sftwr-spc-entr 100.79 95 99 91 A B 15.2 26 46 AI, Tesla (TSLA) was another Mag- Homes (BZH), PulteGroup (PHM) and
57 Broadcom AVGO Elec-semicon Fblss 99.64 95 88 95 A A- 78.3 4 66 nificent Seven stock to make the others defied rising mortgage rates.
58 USCell USM Telcom Svc-wirles 99.23 56 40 96 D E 0.66 -11 70 100 best companies. Despite price
cuts and other challenges, Tesla Software Standouts
59 Salesforce CRM Comptr Sftwr-entr 98.46 96 98 93 B A- 8.97 11 16 about doubled in share price in It was a good year for the IBD soft-
60 Zscaler ZS Comptr Sftwr-scrity 98 99 99 96 A A 0 40 0 2022. Most of its gains came in Jan- ware sector, which climbed more
61 KBHome KBH Bldg-rsidnt/comml 96.11 94 73 94 B B+ 24.45 -14 50 uary and May-July. than 45%. Roughly 20 of the 100
best companies are from that sector.
62 Tidewater TDW Oil&gas-field Servic 95.69 89 83 92 B B 1.4 56 20 Consumer Plays IBD’s enterprise software group,
63 Trex TREX Bldg-cnstr Prds/msc 95.58 98 90 95 B A 32.32 61 0 The year’s 100 best companies up 26% since the start of Novem-
64 UiPath A PATH Comptr Sftwr-entr 95.44 98 82 95 B A- 4.19 24 0 included others exploiting the AI ber, is home to plenty of the best
and data center boom, including companies of 2023, including
65 GeneralElec GE Dvrsified Oprtions 95.21 85 77 91 C B- 4.59 20 79 Super Micro Computer (SMCI) and Shopify (SHOP). Shopify, which
66 FairIsaac FICO Comptr Sftwr-fincl 94.46 93 97 95 .. B 0 12 -263 Vertiv (VRT). helps customers set up small busi-
USSteel X Steel-producers 94.21 65 14 97 C B+ 28.9 -15 38 Super Micro is another company nesses using its e-commerce plat-
67
benefiting from the booming da- form, started its run in late Janu-
68 AristaNtk ANET Compter-netwrking 94.07 98 97 94 A B+ 32.68 28 0 ta-center market. The company is ary when it cleared a cup base with
69 Weatherford WFRD Oil&gas-mchnry/eq 92.12 93 84 94 B B- 12.31 17 412 known for its high-performance a 45.06 entry.
CarpenterTech CRS Steel-spclty Alloys 91.66 92 82 92 B C 4.13 25 50
servers, but it also provides server But biotechs, which most years
70
management software and storage account for a fair share of the best
71 Rambus RMBS Elec-semicon Fblss 90.54 90 86 91 A C+ 13.61 -6 0 systems to enterprise data centers. companies, were curiously sparse
72 TriPointeHomes TPH Bldg-rsidnt/comml 90.42 87 60 92 B B 21.82 -22 49 SMCI started its move in Feb- in the 100 best stocks of 2023.
73 Dell Techs C DELL Cmp-hrdwre/perip 90.2 68 40 94 C C+ 0 -10 -737
74 Cameco CCJ Mining-metal Ores 90.12 71 39 93 B C 2.53 48 17
75 Intel INTC Elec-semicon Mfg 90.12 64 31 95 D A+ 6.76 -8 37
76 AmWdmrk AMWD Bldg-cnstr Prds/msc 90.03 87 68 94 C B 15.44 -16 42
77 Stride LRN Consumr Svc-edcation 89.8 99 99 95 B A- 14.42 13 46
78 Varonis Sys VRNS Cmp Sftwr-dbase 89.14 97 81 96 C A+ 4.11 -1 50
79
80
MeritgeHme
Vista Enregy
MTH
VIST
Bldg-rsidnt/comml
Oil&gas-intl Expl Pr
88.94
88.44
95
63
79
29
95
89
B
A
A-
B-
28.37
38.24
2
-13
29
57
Get actionable trade
81
82
BoiseCascade
Azek Co A
BCC
AZEK
Bldg-wood Prds
Bldg-cnstr Prds/msc
88.38
88.24
82
98
68
92
96
94
C
C
B-
A-
50.29
7.78
-15
28
23
41
ideas delivered daily.
83 Worthington WOR Metal Proc & Fabrica 87.83 91 97 95 C A+ 18.22 -8 41 MarketDiem gives you top-notch ideas for
84 FormFactor FORM Elec-semicndctr Eqp 87.63 57 26 91 C B- 12.06 -5 2 stocks and options right in your inbox.
85 Lennox LII Bldg-a/c & Heating P 87.07 90 95 94 .. C 0 10 -401
86 Jabil JBL Elec-contract Mfg 86.8 86 93 89 C C 44.09 -13 100
87 Wingstop WING Retail-restaurants 86.44 87 98 94 .. A- 0 26 -181
MarketDiem is a daily
88 Photronics PLAB Elec-semicndctr Eqp 86.39 95 94 96 B B+ 11.33 8 3
newsletter from IBD that’s
89 LamRsr LRCX Elec-semicndctr Eqp 86.36 80 64 93 B B- 64.05 -31 61
perfect for new investors
90 MercadoLibre MELI Retail-internet 85.71 98 83 92 A B+ 28.71 40 144
Vertex VERX Comptr Sftwr-fincl 85.67 97 95 92 A C- 20.8 15 20
looking to get started in
91
92 VitaCocoCos COCO Bev-non-alcoholic 85.6 86 90 83 C D+ 5.91 11 0 the world of trading.
93 AltairEngin ALTR Compter Sftwr-dsgn 85.07 96 96 91 B A 12.78 12 54
94 Atlassian A TEAM Cmp Sftwr-spc-entr 84.85 98 99 93 A A 100.25 21 147 Join today for only
95 RadNet RDNT Mdcal-outpnt/hm Cr 84.65 75 79 91 C B 4.52 15 252 $20/year or $4.99/month
96 Esab Corp ESAB Mchnry-gen Indstrl 84.61 93 86 93 B B+ 19.31 10 90
97 Cloudflare NET Comptr Sftwr-entr 84.16 97 82 93 B A- 6.19 32 230
98 Api Group APG Security/sfty 83.94 94 89 94 B A- 16.09 3 121 investors.com/MarketDiem
99 Li Auto LI Auto Manufacturers 83.48 78 82 89 B C- 0.26 262 21
100 Nutanix NTNX Comptr Sftwr-entr 83.07 92 82 96 .. A+ 0 18 -172 © 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and
Leaderboard are trademarks of Investor’s Business Daily, LLC.
For information about licensing the “Best Companies of 2023” logo, please contact The YGS Group at IBDLicensing@theYGSgroup.com or call 800-290-5460

©2024 Investor’s Business Daily, LLC. All rights reserved.

A10 WEEK OF JANUARY 1, 2024 FINANCIAL ACTION PLAN INVESTORS.COM

2023: Inflation, AI, Big Tech Shape A Re

The year of the Magnificent Seven saw the path of Treasury yields influence much of the market

January February March April May June

Jan. 4 Feb. 1 March 7 April 2 May 1 June 2

In a new series of
tech-sector layoffs,
Amazon.com confirms it
will cut 18,000 jobs and
Salesforce says it will cut
10% of its workforce.
Jan. 6
Employers add 223,000
jobs in December as wage
growth cools more than
40% expected. ISM services
index falls to 49.5,
signaling contraction for
the first time since May
2020. Stocks rally.
Tesla slashes China
prices. Shares reverse
higher from two-year low,
starting a huge TSLA run
in 2023. It follows up with
big price cuts in the U.S
and Europe one week later.
30
Newscom
Jan. 12
December consumer
prices ease to 6.5% growth
from 7.1% the previous
month as CPI falls 0.1% vs
the prior month. Annual
core inflation slows to
5.7% from 6%. But prices
for services ex-housing
rise 7.4% from a year ago.
Jan. 20
Alphabet will cut 12,000
jobs, its largest-ever
workforce reduction. The
news comes two days after
Microsoft said it plans to
20
cut 10,000 workers while
other big techs also make
drastic layoffs.
Fed raises interest rates
by a quarter point as
Powell signals that more
hikes are ahead. But he
also sees a “disinflationary
process” starting. He adds
it’s “gratifying” that
inflation is cooling without
a major weakening in the
labor market. Indexes
rally.
Feb. 3
January payrolls blow past
forecasts with 517,000 jobs
added as unemployment
rate falls to 3.4%, a
half-century low. Wage
growth continues to
moderate. The strong job
market data raises odds
for more interest-rate
hikes.
Feb. 6
AI field heats up as
Alphabet’s Google
announces conversational
AI service called Bard. The
next day Microsoft says it
is integrating the AI
technology behind chatbot
ChatGPT into its Bing
search engine and Edge
browser.
Feb. 7
Powell says a disinflationary
process has begun, but
warns that bringing
inflation back to 2% target
could take longer and
more rate hikes than
markets expect.
Feb. 8
Disney beats profit
estimates in the first
quarterly report with Bob
Iger back as CEO, and the
company announces 7,000
job cuts in a plan to cut
$5.5 billion in costs.
Powell says economic data
suggests the Fed may
need to step up the pace of
rate hikes, and the peak
level of interest rates may
be higher than expected.
March 9
SVB Financial plummets
60% as Silicon Valley Bank
parent tries to stanch a
liquidity crisis and find a
buyer. The next day,
regulators shut down the
bank. Deposits were
plunging as higher interest
rates dried up venture
capital investments, SVB’s
specialty.
Silvergate Capital says it
will shut down and
liquidate its Silvergate
Bank, a major lender to
cryptocurrency firms.
March 12
FDIC and other financial
regulators agree to
guarantee all deposits of
SVB Financial. Regulators
also shut down Signature
Bank, which faced
crypto-banking losses.
March 13
Bank stocks continue to
fall as 10-year Treasury
yield marks largest 3-day
drop since March 2020,
and 2-year yield tumbles
more than 55 basis points
to 4.028%, the largest
one-day drop since the day
after the 1987 Black
Monday stock market
crash.
Pfizer agrees to acquire
Seagen, which specializes
in cancer treatments, in
a deal valued at
$43 billion.
March 19
UBS agrees to acquire
beleaguered rival Credit
Suisse for more than $3
billion in a deal brokered
by regula tors eager to
calm global banking
jitters.
Saudi Arabia and other
major oil producers
announce a surprise
production cut of more
than 1 million barrels a
day starting in May. U.S.
crude jumps more than 6%
to above $80 a barrel.
April 3
Extra Space Storage
agrees to acquire Life
Storage in a $12.7 billion
deal that creates the
nation’s largest self-stor-
age company. Life Storage
had spurned a bid from
Public Storage.
April 4
Recession fears heat up on
shrinking job openings and
slowing manufacturing
activity. JPMorgan’s CEO
Jamie Dimon warns that
banking troubles will
crimp lending and
repercussions could be
felt “for years to come.”
Gold tops $2,000 an ounce.
AP
April 12
March CPI cools to 5%
although core inflation
remains firm.
Fed minutes show the end
of the tightening cycle is
closer, but staff econo-
mists warn that tighter
credit will cause a mild
recession later in the year.
April 13
Producer price index falls
0.5% in March and climbs
2.7% on an annual basis,
below views. Core prices
also continue to soften.
Regulators seize First
Republic Bank after it lost
over $100 billion in
deposits in March. It is the
second-largest bank
failure in U.S. history.
JPMorgan wins bidding to
buy First Republic’s
remaining deposits and
assets.
May 3
Fed raises rates by 25
basis points but hints it
will pause tightening and
watch how the economy
behaves. Powell says
banking sector is “sound”
but PacWest Bancorp
plummets on reports that
it is seeking a sale or other
alternatives.
May 14
Newmont agrees to acquire
Newcrest Mining in a $19
bil deal that solidifies
Newmont’s spot as the
world’s largest gold
producer.
Oneok agrees to buy rival
pipeline company
Magellan Midstream
Partners in a deal
valued at $18.8 billion.
The deal forms the
second-biggest
pipeline and fuel
storage company
in the U.S.
May 16
FTC sues to
block Amgen’s
$27.8 billion
purchase of
Horizon
Therapeutics.
Labor market remains
firm in May, with 339,000
jobs added – well above
forecasts. Unemployment
rate climbs to 3.7% while
annual wage growth
moderates to 4.3%.
June 9
GM EVs will be able to use
Tesla’s charging network,
following a similar move
by Ford. It makes Tesla the
dominant EV charging
provider in North America.
June 13
May CPI flattens to 0.1%
and softens to 4% on a
yearly basis. Core inflation
remains elevated, up 0.4%
and 5.3% at an annual
pace.
Bunge agrees to acquire
Viterra in an $8.2 billion
deal that combines the two
grain merchants.
June 14
Fed leaves interest
rates unchanged for
the first time in more
than 15 months, but still
favors two more quarter-
point hikes. The Fed calls
the pause appropriate
after a long tightening
campaign and the uncer-
tain lags on the economy.
June 21
India’s IndiGo buys 500
planes from Airbus, a deal
worth $50 billion at list
prices that makes it the
largest jet purchase in
civil-aviation history. The
purchase for A320-family
jets eclipses Air India’s
purchase of 450 planes in
February.

April 21
Lithium stocks
plunge after Chile’s
president announces plans
for greater control of the
industry in that country,
10
which has the world’s
largest lithium reserves.
The plan needs legislative
approval.
May 23
Broadcom will supply
Apple with 5G wireless
components produced in
the U.S. under a multibillion-
dollar agreement between
June 30
the two companies. Apple
will collaborate on Apple becomes the first
development of compo- company to close trading
nents. with a market capitaliza-
tion above $3 trillion.

Feb. 14
CPI climbs 6.4% in
January vs. expectations of
6.2%. It rises 0.5% on the
month, in line with views
0 but hotter than muted
gains the prior two
months.
April 23
Bed Bath & Beyond files
for bankruptcy and starts
to wind down all opera-
tions. Short on cash, the
retailer was down to 360
stores plus 120 Buybuy
Baby locations.
March 21
Bank stocks bounce after
Treasury’s Yellen says U.S.
government willing to
cover deposits at more
banks if necessary.
May 25
Nvidia soars 24% on
blowout earnings and
guidance thanks to
surging demand for AI and
data center chips. The
stock’s $183.8 billion
increase is the third
largest one-day
market-cap gain for any
U.S. company. Other AI
stocks rally.

March 22
Fed raises fed funds rate
by a quarter point.
Policymakers say it’s
unclear if banking crisis
will limit credit, but Fed
indicates it may raise rates
just one more time.

NYSE daily volume, in billions

January February March April May June

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM
bounding Stock Market
July
July 11
A federal judge clears
Microsoft’s $75 billion
acquisition of Activision
Blizzard, dealing a blow to
the Biden administration’s
efforts to stop big merg-
ers. UK approval is still
pending.
July 12
June CPI eases to 3% on
an annual basis and up
0.2% from the previous
month. S&P 500 and
Nasdaq climb to 15-month
highs.
July 14-18
Major banks’ Q2 results are
largely upbeat, easing
worries about a widening
of the banking crisis.
July 19-20
Chip stocks fall after
ASML and Taiwan Semi-
conductor indicate
continued weakness in the
sector in their Q2 reports.
July 26
Fed raises interest rates
by a quarter point, as
expected, to the highest
since March 2001. Powell
leaves options open on
future rate decisions, and
notes a greater chance
of a soft
landing.
AP
July
©2024 Investor’s Business Daily, LLC. All rights reserved.
August
Aug. 1
Fitch downgrades U.S.
debt one notch from the
highest rating. It cites
constant political squab-
bling in budget and debt
matters plus concerns
about ballooning govern-
ment deficits.
Aug. 4
Employers add 187,000
jobs in July, below
forecasts, as gains in the
previous two months are
revised downward.
Aug. 8
Moody’s cuts credit ratings
on 10 regional banks,
raising concerns about
profit pressures and asset
quality. It also cites worries
over some commercial
loan portfolios and
unrealized losses vulnera-
ble to high interest rates.
Aug. 10
Consumer prices and the
core CPI climb 0.2% in July
while annual CPI rises
3.2%, as the inflation data
basically meets forecasts.
Aug. 15
Fitch warns it may
downgrade banks, saying
there’s more pain ahead
for the industry.
China’s central bank
makes surprise rate cuts
after data on consumer
spending, industrial
production and investment
show further decay in the
country’s economy.
Aug. 17
Blue Shield of California
dumps CVS and will work
with Amazon Pharmacy,
Mark Cuban’s Cost Plus
Drug Co. and others to
seek lower prices from
drugmakers.
Aug. 29
In a sign the labor market
is finally loosening, job
openings fall to 338,000 in
July to 8.8 million, the
lowest since March 2021,
while quit rates drop to
January 2021 low.
August
FINANCIAL ACTION PLAN
September
Sept. 1
Jobless rate climbs to
3.8% as U.S. payrolls grow
by 187,000 in August.
Wage growth eases.
Sept. 5
Inflation worries rekindle.
Crude oil climbs above $86
a barrel, to the highest
price of 2023, after Saudi
Arabia and Russia extend
production cuts. Treasury
yields rebound back above
4%.
Sept. 13
CPI picks up slightly in
August, up 0.6% from the
previous month, breaking a
string of slowing readings.
Rising gasoline prices are
a key reason, although
core prices also accelerate
a bit. Crude oil prices hit
a new high for 2023.
Sept. 14
Arm rallies 25%
after the chip
designer makes
its return to the
stock market.
The IPO, which
raises nearly $5
billion, is the year’s
largest. A week later,
Arm falls below its 51 IPO
price.
Sept. 15
United Auto Workers goes
on strike against Big 3
automakers after failing to
reach an accord at a
midnight deadline. It’s the
first time the union walks
out on all three U.S.
automakers at the same
time.
Sept. 20
Fed leaves fed
funds rate
unchanged but its
projections dim hopes for
rate cuts in 2024.The next
day, the 10-year Treasury
yield jumps to the highest
since October 2007.
Sept. 21
Cisco Systems agrees to
acquire analytics and
cybersecurity company
Splunk in a deal valued at
$28 billion.
Sept. 26
FTC and 17 states sue
Amazon.com, accusing it
of anticompetitive practices.
September
October
Oct. 6
September payrolls surge
336,000, more than double
economists’ expectations,
as unemployment rate
holds at 3.8%. Wage
growth moderates. Bonds
and stocks fall.
Oct. 7
Hamas attacks kill more
than 1,000 in Israel and
hundreds are taken
hostage. Israel responds
with airstrikes and
imposes a siege on the
Gaza strip. Oil, gold and
defense stocks jump when
markets open.
Oct. 11
Exxon Mobil agrees to buy
Permian shale giant
Pioneer Natural Resources
for $59.5 billion in stock.
Oct. 13
Microsoft closes its $69
billion acquisition of
Activision Blizzard after 21
months of regulatory
wrangling.
Oct. 16
Rite Aid files for
bankruptcy protection.
The drugstore chain
faces hundreds of
opioid-related lawsuits as
it tries to cut debt. It also
announces it will close
some stores.
Oct. 23
Yield on 10-year
Treasury note
climbs to 5%,
highest since July
2007. Chevron agrees
to acquire Hess in a
$53 billion deal that gives
it access to U.S. shale and
vast deposits in Guyana.
Oct. 24-27
Ford and GM withdraw
guidance and both plan to
trim EV production due to
soft demand. That follows
Tesla’s decision to slow
factory capacity. UAW ends
strikes in late October
after reaching deals with
the Big Three automakers.
October
WEEK OF JANUARY 1, 2024 A11
November December
Nov. 1 Dec. 4
Fed extends its pause in Alaska Air agrees to buy
rate hikes. Unsure of its Hawaiian Airlines for $1.9
next steps, Powell says billion including debt. The
Fed is keeping options $18-per-share offer
open. Odds of a December represents a 270%
rate hike drop as traders premium to
grow more confident the Hawaiian’s
Fed is done tightening. last close.
Nasdaq:
+43.4%
40%
Dec. 8
FDA approves a
sickle cell
treatment deve-
AP loped by Crispr
Therapeutics and
Vertex Pharmaceuti-
cals, the
first using novel
CRISPR
gene-editing
technology.
Dec. 10
Nov. 3 Cigna drops a buyout bid
for Humana and sets
Employers add additional $10 billion stock
150,000 jobs in
buyback. CI stock rebounds
October, well after tumbling on buyout
below forecasts
buzz. 30
and the trend of
previous months.
Mild wage growth Dec. 11
and a rise in the jobless Occidental Petroleum
rate to the highest
agrees to acquire privately
since January 2022 held oil producer Crown-
suggest a softening job
Rock in a deal valued at
market. $12 billion.
Nov. 8
FDA approves Eli Lilly’s
diabetes drug for use in
weight loss.
Nov. 10
Moody’s cuts its outlook on S&P 500:
U.S. debt to negative,
although it maintains an
+24.2%
Aaa rating. The firm warns
of growing deficits and a Dec. 13 20
polarized Congress unable
Fed leaves rates
to deal effectively with
unchanged, and
fiscal woes.
Powell says the
tightening cycle is at or
near its peak.Policymak-
ers pencil in rate cuts of
75 basis points for
2024.The next day, the
ECB and Bank of England
also signal that inflation is
under control.
Dec. 18
U.S. Steel accepts a buyout
offer from Japan’s Nippon
Steel valued at $14.9
Nov. 14 billion, including debt. U.S.
October CPI is flat while Steel had rejected a $7.3
core consumer inflation billion bid from Cleve-
rises only 0.2%. Annual land-Cliffs in August. 10
rates also ease, convincing
investors that the Fed is Adobe drops its $20 billion
done raising interest rates. acquisition bid for collabo-
Stocks rally, Treasury ration software firm
yields and the dollar slide. Figma, citing regulatory
objections in Europe. The
deal was announced in
Nov. 22
September 2022.
Just days after being fired,
OpenAI welcomes back
CEO and co-founder Sam Dec. 22
Altman after a series of Bristol Myers Squibb
board changes, including agrees to acquire Karuna
the removal of members Therapeutics, which is
who ousted him. developing the first
schizophrenia treatment in
decades, in a deal valued
at $14 billion.
0
November December
A12 WEEK OF JANUARY 1, 2024
2024 Retirement Playbook:
Maximize Tax Advantages
Manage your rising taxes
with these outperforming
investment strategies
BY R OB E R T P OW E LL
F O R I N V E S TO R ’ S B U S I N E S S D A I LY
or 2024, there are some big re-
F tirement and tax planning op-
portunities to profit from. Are
you ready to lower your tax bill
and maximize the size of your nest
egg?
In the coming year, some bene-
ficial provisions of Secure Act 2.0
go into effect. Another reason to
plan now is that tax rates will likely
rise after 2025. Here’s what experts
suggest you consider, as the clock
is ticking.
With federal income tax rates set
to increase after 2025, the next two
years may be the best time for Roth
IRA conversions. That allows you
to lock in current rates, says Sarah
Brenner, director of retirement ed-
ucation at Ed Slott & Co.
Others agree, but also suggest
being mindful of your tax bracket
over many years. “Plan your taxes
over several years, particularly
with the changes scheduled to oc-
cur Jan. 1, 2026,” said Lisa Feath-
erngill, a senior vice president and
national director of wealth plan-
ning at Comerica Wealth Manage-
ment.
“Determine if you will be in a
lower bracket in 2024/2025 than
2026 and future. If so, consider a
Roth conversion or partial Roth
conversions in 2024 and 2025 to
spread the tax payments,” Feath-
erngill said.
The benefit for your retirement
and tax planning is that there will
be no tax on growth in the Roth
How To Win With Magnificent Stocks
BY M AT T H EW GAL GAN I
I N V E S TO R ’ S B U S I N E S S D A I LY
rtificial intelligence generated
A massive buzz in 2023. And the
Magnificent Seven stocks — Al-
phabet (GOOGL), Amazon.com
(AMZN), Apple (AAPL), Meta Platforms
(META), Microsoft (MSFT), Nvidia (NVDA)
and Tesla (TSLA) — tapped into that AI
boom in a big way.
So what lies ahead for these tech
titans and the stock market as a
whole in 2024 and beyond? Can the
Santa Claus rally that has boosted
the Magnificent Seven stocks and
others sustain continued climbs
into the New Year?
Before peering into a crystal ball,
investors should look in the rear-
view mirror. As the past few years
clearly show, Wall Street history is
filled with dramatic swings.
The pandemic-induced crash in
early 2020 was followed by a just-
as-sharp rebound. And after the
2022 bear market savaged tech
stocks like Nvidia, Microsoft and
Amazon, January 2023 kicked off
a strong new uptrend.
Here are three basic tenets for
how to invest in stocks safely and
successfully in the year ahead.
Rule No. 1: Follow — Don’t
Fight — The Market
Investors ignore the Wall Street
adage — ‘the trend is your friend’—
at their own peril.
The reason is simple: Three out of
four stocks tend to follow the over-
©2024 Investor’s Business Daily, LLC. All rights reserved.
FINANCIAL ACTION PLAN
IRA account. Nor will there be any
withdrawals if you wait five years
after the first conversion date, she
says.
When you convert a traditional
IRA or other retirement account
to a Roth IRA, a five-year waiting
period starts before you can with-
draw the converted amount with-
out paying a 10% early-withdrawal
penalty. In general, Roth IRAs are
funded with after-tax dollars. The
money in the account grows tax-
free, and generally withdrawals are
income-tax free.
Featherngill’s advice: Start early
to maximize the tax-free growth
and start the five-year clock.
A Roth IRA conversion involves
pulling money from your tradi-
tional IRA and depositing it into
a Roth IRA. You will pay taxes on
the distribution at your ordinary
income tax rates. Take note of
whether the distribution will place
you into a higher tax rate, say from
12% to 22%, or from 24% to 32%.
Partial Conversions
Many advisors recommend par-
tial Roth IRA conversions over sev-
eral years so that you don’t bump
yourself into a higher tax bracket.
Also be mindful when doing a Roth
IRA conversion that distribution
from your traditional IRA may re-
sult in you paying a higher pre-
mium for Medicare Part B, Part C,
and Part D. Premiums for Medicare
Parts B, C and D are based on modi-
fied adjusted gross income.
You should also talk to a quali-
fied tax expert about Roth IRA con-
versions if you own what’s called
a nondeductible traditional IRA.
That’s an IRA that’s been funded
with after-tax dollars rather than
pretax dollars, as is the case with
all direction of the market indexes,
either up or down.
So learning how to invest in
stocks starts with keeping the odds
in your favor.
When the market is in a clear
downtrend, as it was in 2022, why
test your luck against such poor
odds? Instead, protect your port-
folio — and your confidence — by
only buying stocks in an uptrend.
During a downturn, you can test
the waters with small purchases as
the market shows signs of a poten-
tial rebound. But before getting ag-
gressive, wait for a follow-through
day to signal a change in trend.
Also, in both good and bad mar-
kets, regularly check The Big Picture
and IBD’s recommended market ex-
posure level to gauge how aggressive
or defensive you should be.
Market trends change, some-
times quite abruptly. Focus on cap-
turing good gains in a strong mar-
ket and locking in the bulk of those
profits as a downturn hits. You can
deductible IRAs.
Several important Secure Act 2.0
provisions go into effect in 2024,
affecting your retirement and tax
planning, Brenner says.
Account owners can roll over un-
used funds from 529 college sav-
ings plans into a Roth IRA for the
same beneficiary. That’s up to a
$35,000 lifetime limit, says Bren-
ner. The 529 plan must have been
open for at least 15 years before
funds can be rolled over. Check
with a qualified and competent
IRA expert with respect to some of
the other specifics related to this
provision.
Brenner says that owners of
workplace retirement plans and
IRAs will be allowed one penal-
ty-free withdrawal of up to $1,000
per year. That could be for unfore-
seen or immediate financial needs
arising from personal or family
emergencies, starting in 2024. In-
come taxes would still apply to the
withdrawn amount.
In 2024, employers can start
matching employee student loan
payments with contributions to
their workplace retirement plan.
This aims to help employees pay
down student debt while also sav-
ing for retirement. “If you’re repay-
ing student debt, determine if your
company plan will be adopting the
provision to treat student loan pay-
ments as retirement plan contribu-
tions for purposes of the employer
match,” said Featherngill.
Shape Up Your Health Savings
Health savings accounts, or
HSAs, are hard to beat from a tax
perspective, says Jaycob Keuning,
a certified financial planner with
Straight Path Wealth Management.
SEE RETIREMENT ON A14
avoid — or at least minimize — the
damage done in a bear market by
learning when to sell stocks.
By taking most profits in the
20% to 25% range and cutting all
losses at no more than 7% to 8%,
you’ll lay the groundwork for re-
maining profitable and protected in
any market. With the stock market
indexes soaring on a Santa Claus
rally, such rules play a key role in
overall risk management.
Rule No. 2: Stay ‘Numble’—
Nimble And Humble
Whatever the market and the
Magnificent Seven stocks like
Nvidia and Amazon do in the New
Year, success starts with investor
psychology, the art of managing
your emotions and expectations.
Hope, greed and fear play an in-
tegral role. Pride — or what some
might call stubbornness — is also a
cautionary factor.
IBD founder William O’Neil was
SEE LESSONS ON A13
8 No-Brainer Moves
To Boost Your Money
Here’s how to bolster
your bottom line in 2024,
even with rising rates
BY A DA M SHELL
F O R I N V E S T O R ’ S B U S I N E S S DA I LY
ure, investing and tax plan-
S ning for the long haul is a
winning strategy. But you can
also boost your odds of getting
ahead by making a few no-brainer
money moves in 2024 that will add
up to big bucks later.
Building wealth is about getting
the most out of every dollar and do-
ing a lot of little things right: like
not leaving a single penny on the ta-
ble due to laziness or inertia, taking
advantage of as many savings in-
centives as you can, and doing what
you can to trim your tax bill.
You should be “moving the nee-
dle” with each financial decision
you make, says Russell Hackmann,
president of Hackmann Wealth
Partners.
A steady string of wins can go a
long way toward boosting your
odds of financial success:
Scooping up a few extra percent-
age points in your money mar-
ket account helps. Increasing the
amount you save in your 401(k)
each year is a plus. Shopping for a
more tax-friendly retirement sav-
ings account can translate into a
bigger nest egg. Paying down bal-
ances on credit cards with sky-high
interest rates frees up cash. As does
harvesting investment losses to off-
set as much as $3,000 in ordinary
income.
Taken together, these incremen-
tal gains for investing and tax plan-
ning can’t be underestimated.
“It’s like when you’re a kid and
you notice a penny on the sidewalk,
and your grandma says, ‘Pick it up,
every penny counts,’” said Hack-
mann.
If you’ve never viewed your fi-
nances in this way, 2024 is the time
to start. Here are eight easy ways to
boost your bottom line in the new
year:
Get Full Value For Your Cash
Cash is no longer trash. Eleven in-
terest rate hikes from the Federal
Reserve since March 2022 means
you can earn real dough risk-free.
The average one-year CD nets
you 5.19% in interest and money
market accounts pay 3.87%, ac-
cording to Bankrate. But you can
find even better deals if you shop
around. You can lock in a 5.65%
12-month CD and earn as much as
4.60% on a money market, Bank-
rate data through Dec. 7 show.
“Keep your cash where it’s re-
warded and grows faster,” said
Sarah Foster, an analyst at Bank-
rate.
So, check your account state-
ments and see what rate you’re
currently earning on money mar-
ket accounts. If it’s a piddly 0.03%
or 0.04%, the annual percentage
yield (APY) offered by many major
banks, move that cash to a financial
institution, such as an online bank,
that will pay you more.
There’s no reason to earn zero
on cash in savings or checking ac-
counts. The opportunity cost is
huge.
“For someone who has a savings
balance of $10,000, (earning 5%)
amounts to an extra $500 a year,”
said Foster. And if you’re saving up
for a down payment to buy a home
and have, say, $100,000 sitting in
a high-yield savings account, you
could earn an additional $5,000
per year.
If you fear the Fed will start cut-
ting rates aggressively in 2024
and you don’t want to see today’s
money market yield of 5% shrink to
4% or lower, you should consider
locking in a higher rate on a CD.
“People should look at the money
they have in cash and make sure it
has not been forgotten about and
is not earning less than what they
can get,” said Thomas Martin, se-
nior portfolio manager at Globalt
Investments.
Earn More On Bonds
“Bonds are back,” said Joe Da-
vis, Vanguard’s global chief econo-
mist and global head of investment
strategy. You can thank the Fed’s
rate-hiking cycle for that. Yields on
bonds are far higher than they were
when the Fed had rates pegged at
0%.
That means investors can get
stock-like returns by owning
bonds. Vanguard now expects U.S.
bonds to return between 4.8% and
5.8% per year over the next decade.
That’s much higher than the 1.5%
to 2.5% annualized returns the
fund company expected before the
Fed began raising rates.
“We believe this rise in interest
rates is the single-best financial
development in 20 years for long-
term investors,” said Davis.
Investors in search of higher
yields in 2024 should consider in-
INVESTORS.COM
vestment-grade corporate bonds
and high-yield bonds, says Scott
Ladner, chief investment officer
at Horizon Investments. “You can
earn more with bonds than cash,”
said Ladner. “You can basically
double your cash yield with bonds.
And there’s not a whole lot more
risk associated.”
If the Fed engineers a soft landing
and the U.S. economy avoids reces-
sion, investors may see 8% returns
for investment-grade corporates
and 9% on so-called junk bonds,
JPMorgan Chase’s global head of
credit research Steve Dulake said
at a recent Bloomberg conference.
Get A Second Opinion
Often, getting a second opinion
from another oncologist or cardiol-
ogist is a smart move. It also makes
financial sense “to get a second
opinion on your financial plan,”
said Hackmann.
The key things to look out for are
high investment fees and under-
performing assets.
At a minimum, you should at least
review your financial plan with
your advisor to make sure you’re
still on track to reach your goals,
says Ladner.
Saving even 50 basis points, for ex-
ample, on the fees your financial ad-
visor charges you to manage your
portfolio assets can add up to real
savings. Paying half a percentage
point less on a $500,000 portfolio
will net you $2,500 in annual sav-
ings. Similarly, if you exchange as-
sets in your portfolio that have con-
sistently posted lower returns than
the benchmark indexes they track
for better-performing ones, your
nest egg is likely to get a lift as well.
Do-it-yourself investors who are
struggling to manage their money
on their own might also benefit
from getting professional advice
from a financial planner to help
with the complexity of managing
money, says LaVigne. That’s espe-
cially true, he says, for those who
are past the accumulation stage and
more worried now about ways to
generate income, make sure their
money won’t run out, and make
account withdrawals in the most
tax-efficient way.
Industry studies estimate that
professional financial advice can
add between 1.5% and 4% to port-
folio returns over the long term, ac-
cording to Fidelity Investments.
A financial advisor can save you a
bundle over time by talking you out
of bailing out of the market during
volatile times so you don’t miss the
rebound or adding value by cre-
ating the right mix of stocks and
bonds for you and improving the
tax-efficiency of your portfolio.
Get A Good Deal On Stocks
Not every type of stock this year
registered a wow performance like
the Magnificent Seven tech stocks.
So, tear a page out of the value in-
vesting playbook of the late billion-
aire Charlie Munger, the longtime
sidekick of Warren Buffett at Berk-
shire Hathaway. Consider buying
stocks that are on sale.
Small-cap stocks, for example,
have severely lagged both large-
cap stocks and the tech names in
the Nasdaq. The Russell 2000’s
6.1% return (through Dec. 7), falls
far short of the S&P 500’s 19.4%
gain and is more than 30 percent-
age points less than the Nasdaq’s
37% return.
Ken Farsalas, manager of Ober-
weis Micro-Cap, says small caps
are selling at the biggest valuation
discount to large-cap stocks since
the late 1990s. “So, from a contrar-
ian standpoint, you should love
small caps here,” said Farsalas.
The catalyst to get small fries mov-
ing again? Interest rate cuts from
the Fed would certainly help, says
Farsalas.
“Trust the data, trust the statis-
tics,” said Farsalas. Small caps will
eventually turn, and an investment
in these laggard stocks will “pay off
very handsomely,” said Farsalas.
Make your 401(k) Work Harder
This part of investing and tax
planning is not rocket-science. But
socking away more in your 401(k)
and stashing your money into the
right investments is a no-brainer.
It’s a way to boost both your return
potential and retirement readi-
ness. You’ll also benefit from tax-
free growth and other tax savings.
“One of the big ways to move the
needle (in your financial life) is to
SEE RESOLUTIONS ON A13
INVESTORS.COM
Jensen Fund
Seeks Out
The Highest
Of Quality
Q&A
BY PAUL R . L A MO N I CA
F O R I N V E S TO R ’ S B U S I N E S S D A I LY
voiding fads in the stock mar-
A ket isn’t easy. Who doesn’t
want to own all the compa-
nies with ties to artificial in-
telligence, electric vehicles and
cryptocurrencies? But those who
simply believe the hype and ignore
fundamentals do so at their own
peril, says the manager of one of the
best mutual funds.
Savvy investors know it’s smart
to identify companies that can be
winners from long-term trends
without buying stocks at the wrong
time. Having a relatively small and
concentrated portfolio can also
help lead to solid returns.
That’s the approach that the Jen-
sen Quality Growth fund (JENSX),
one of IBD’s top funds for 2023,
takes to buying and holding stocks.
Jensen Quality Growth, which was
up nearly 15% as of early December
and has outperformed fellow large
blend funds as well as the S&P 500
over the past three and 10 years ac-
cording to Morningstar, typically
owns between only 25 and 30 com-
panies in the portfolio.
Jensen takes a team approach
to managing the Quality Growth
fund and the other funds it runs.
The firm, with nearly $13 billion
in assets under management, has
been running the Quality Growth
fund since 1992. Allen Bond, head
of research at Jensen, told IBD this
depth of experience gives Jensen a
leg up on rivals who haven’t lived
through as many market cycles.
IBD spoke with Bond about ex-
pectations for the broader market
as well as some of the fund’s top
holdings. Here, edited for length,
is what Bond told us.
IBD: What is your macro outlook
for the markets in 2024?
Allen Bond: The current con-
sensus is that things are good. The
rate of inflation is moderating.
That means the Federal Reserve is
probably done raising rates. So it’s
kind of a “risk on” environment for
stocks. It looks like the Fed might
even achieve a soft landing. I don’t
know if they’ve ever done that be-
fore.
IBD: What happens if the Fed
can’t navigate a soft landing and
the economy actually slides into a
recession?
Bond: We hear people talking
about that. But even if there is a re-
cession, it’s likely to be mild. Big
Tech stocks will probably be insu-
lated.
IBD: What are Jensen’s thoughts
on artificial intelligence? Does the
firm own any AI stocks?
Bond: AI does look like it’s going
to be a pretty good sector for prof-
its for a long time. It’s going to be
another leg to the stool for growth.
There is going to be a need for more
computing power. Nvidia (NVDA) is
a big beneficiary of that. We don’t
own it, but what we do own are Mi-
crosoft (MSFT) and Alphabet (GOOGL).
Microsoft’s partnership with Ope-
nAI makes it one of the leaders in
getting AI out to the market and
general public. Alphabet’s Google
has its own efforts.
Basically, these big companies
with the resources to support these
investments are really well posi-
tioned to launch their own AI plat-
forms and get them licensed for
people that want to use AI but don’t
Lessons On Best Strategies For 2024
LESSONS FROM A12
remarkably nimble. He could shift
gears on a dime if the market told
him he was wrong, or his stocks
did not behave as expected. O’Neil
did not play the very risky game of
“hope and hold.”
Not every trade, of course, works
out — for anyone. But as an early pi-
oneer of using computers to view
stocks charts to determine how to
buy stocks and when to sell stocks,
O’Neil relied on market facts, not
opinions, to decide how aggressive
or defensive to be.
Despite decades of success with
huge winners like Apple, he re-
mained humble. As he said, many
times in multiple ways, the stock
market finds a way to humble in-
vestors who think they’ve got it all
figured out.
So as we ring in the New Year
with hopes and plans, let’s strive
to remain numble. Nimble enough
to adjust to whatever the market
brings. And humble enough to
know the market doesn’t care what
we expect or want to happen.
©2024 Investor’s Business Daily, LLC. All rights reserved.
FINANCIAL ACTION PLAN
Allen Bond, head of research at Jensen Investment, takes a team approach.
“The yield curve is still a
burden. It’s inverted and that
has been a really powerful
recession indicator since
1955.”
want to go through the process of
building their own platforms. Mi-
crosoft and Google are the early
movers and they probably will have
an advantage.
IBD: Are there any companies
Jensen owns that have exposure
to AI but the market isn’t focused
on as much?
Bond: One that’s interesting is
Accenture (ACN), the IT consulting
firm. They made a big investment
in AI and their way of thinking
about it is they need to work with
businesses to help them enable AI
solutions for all their workflows.
There’s a lot of good potential for
growth there. Accenture has a re-
ally good track record and is well
positioned with large businesses.
This is another growth opportu-
nity for them.
IBD: Any concerns about the
economy and market heading into
next year?
Bond: The yield curve is still a
burden. It’s inverted and that has
been a really powerful recession in-
dicator since 1955. The lag between
when the yield curve inverts and a
recession can be up to two years
and we’re not two years into when
we first inverted so we think we
still need to keep our eyes on that.
The other thing that’s interesting
is that even though the rate of in-
flation is moderating, we’ve seen
research that suggests that once
you have an initial wave of infla-
tion, there’s usually a second wave.
So underneath the surface, there
could still be some cracks in the
economy that we’re going to mon-
itor into next year.
IBD: Do you think the market
is currently overestimating the
chances of many rate cuts in 2024?
Bond: The expectation for
rate cuts has been pretty prema-
ture. Now our investment strat-
egy doesn’t focus a lot on what the
Fed’s going to do, but what I would
say is it appears the Fed has its eyes
clearly on the labor market. And
the number of jobs and positions
available are still higher than the
number of people looking for jobs.
As long as that’s the case, you can
have inflation.
I think the Fed will pause for
awhile unless something changes.
But another big thing that’s hap-
pening right now is we’re hitting
this demographic wall in terms
of the workforce with more peo-
ple retiring and creating a decline
in the workforce at the same time
there are all these job openings.
IBD: Are there other risks that
Rule No. 3: Don’t Play Chicken
With A Tesla Semi
While cheeky in tone, the rule is
a serious one.
Mutual funds and other large in-
stitutional investors account for
the bulk of all trading in the stock
market. Think of these large play-
ers like a Tesla Semi barreling
down the road.
Only these large investors have
the buying (or selling) power to
fuel a sustained climb or trigger a
steep decline in megacap stocks.
If you see a Tesla Semi charging
toward you, move aside. You can
argue about who has the right
of way later. (Staying “numble”
clearly comes into play here.)
And when investors start selling
aggressively, trying to fight that
trend is a losing battle. Take defen-
sive action by applying sound sell
rules. One is to cut all losses at no
more than a 7%-8% loss.
The big rig analogy also works on
the flip side. While it takes a big rig
time to get going, once at full speed
it takes time to stop.
Given their longer-term mind-
you worry about that people aren’t
paying as much attention to as they
should?
Bond: We had a really strong
GDP number for the third quar-
ter, so that makes it a harder base
to grow from going forward. I still
think there is a risk of economic
weakness.
There are signs that things aren’t
maybe as strong on the surface as
people think they are. We just hav-
en’t seen it in earnings yet. It could
be just speculative at this point, but
there are indications that maybe
there is a slowdown coming.
IBD: You mentioned that you still
like the tech giants heading into
next year, But what companies out-
side of that sector are you looking
at right now?
Bond: Another top holding for us
is UnitedHealth (UNH). (The com-
pany is) the largest managed care
provider in the U.S. and they have
a very broad-based business. They
do traditional health care insur-
ance and administer benefits for
big businesses. They have a Medi-
care option, their own prescription
benefit management business and
a consulting business that works
with hospitals. That’s a really big
growth area.
This breadth of offerings is a real
competitive advantage on a na-
tional scale. So it has been a great
stock. They have pricing power.
And that’s been a really powerful
thing for them. What we really like
about UnitedHealth is that they’re
entrenched. They’ve got a broad
range of businesses and do an ex-
cellent job managing them. Growth
in health care is going to be strong
for the long term and this stock is a
good way to play that.
IBD: What are some other stocks
you’re bullish about?
Bond: One relatively new name
is KLA (KLAC). It’s a semiconductor
equipment company. They make
quality control and defect detec-
tion products for semiconduc-
tor manufacturing. If you have a
silicon wafer and you’re going to
make computer chips out of it, if
that wafer is defective, those chips
are likely to be worthless. So KLA
helps identify defects so that com-
panies don’t waste resources. It’s a
mission critical process for semi-
conductor companies and KLA is a
market leader.
They have been in the business
for a long time. (The company)
should benefit from these en-
trenched customer relationships,
decades of accumulated knowl-
edge. They also have a large re-
search and development budget so
they’re able to stay ahead of their
competitors as well. It’s a really
good way to get good exposure to
growth in semiconductor manu-
facturing with a really high quality
business. Taiwan Semiconductor
(TSM), Samsung and Intel (INTC) are
all top customers.
set, it’s the same with large mutual
funds. After doing their due dili-
gence researching a company, it
can take weeks or months of buy-
ing to establish their large positions
in a stock. That gives individual in-
vestors time to hitch their sedan
to the back of that big rig and get
pulled up the mountain.
How can you see that happening
in time to ride that climb (or avoid
a long slide)?
Learn how to read stock charts.
By tracking price and volume
movements, as well as signs of sup-
port and resistance, charts reveal if
these large investors are buying or
selling. Making predictions is fun.
Making money is better.
So rather than predict what Ap-
ple, Amazon, Alphabet, Meta, Mi-
crosoft, Nvidia and Tesla will do
in 2024, focus on what you will do.
Will you stick to reliable buy and
sell rules using a sound investing
routine? Will you stay disciplined,
vowing to plan your trade and
trade your plan? Doing so will lay
the groundwork for success in the
New Year and beyond.
These Resolutions Make
A Prosperous New Year
RESOLUTIONS FROM A12
improve your 401(k),” said Hack-
mann.
To sock away more of your pay-
check in your 401(k), take advan-
tage of rising wages and use funds
from any raise or bonus to boost
your retirement savings, Hack-
mann advises. “If you get a 4%
raise, for example, increase the
percent of your paycheck going
into your 401(k) from, say, 7% to
8%,” said Hackmann. “Little things
like that help.”
Remember, the maximum you
can contribute to your 401(k) in
2024 has increased by $500 to
$23,000. So, if you typically max
out, increase the percentage de-
ducted from your paycheck to take
advantage of the higher contribu-
tion limit.
And, be sure to contribute enough
in your 401(k) to get your compa-
ny’s matching contribution. “That’s
free money,” said Kelly LaVigne,
VP of Consumer Insights at Alli-
anz Life Insurance Co. of North
America.
And pay attention to what you’re
investing in, adds Hackmann. If
you have five or 10 years before
you retire or need the money, you
should go for growth and have a
healthy helping of stocks in your
retirement account. You should
also revisit so-called zombie ac-
counts you’ve forgotten about to
make sure your asset mix is mov-
ing you forward. You’ll also save
on taxes if you put investments that
distribute sizable capital gains and
dividends, such as mutual funds
and real estate investment trusts,
into tax-deferred employer-spon-
sored retirement savings plans.
Consider A Roth Account
More employers are offering
Roth 401(k)s. Like Roth IRAs, any
contributions you make will be
made with already taxed dollars.
But your money will grow tax-free,
and you won’t have to pay any taxes
on withdrawals in retirement.
The downside of traditional
401(k)s, which give you a tax break
upfront, is that your withdrawals
are taxed at your ordinary income
tax rate — which amounts to a tax
trap.
The investing and tax planning
implications are important.
In fact, 72% of Americans “worry
that higher taxes in the future will
impact their retirement income
from tax-deferred accounts such
as a traditional 401(k) or IRA,” ac-
cording to a recent Allianz Life In-
surance study.
Another big plus of a Roth 401(k)
is that anyone can contribute, re-
gardless of income level. In con-
trast, only individuals earning less
than a certain amount can con-
tribute to Roth IRA, according to
Charles Schwab.
Another plus of a Roth 401(k) is
that the contribution limit in 2024
is $23,000 or $30,500 for those 50
or older. The max contribution for
a Roth IRA is $7,000 and $8,000 for
savers 50 and up.
Roth accounts are a good choice if
you think taxes will be higher when
Master the
Stock Market
with MarketSmith!
Try 1 month for
only $29.95!
Call (800) 831-2525 or go to
investors.com/marketsmith
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard
are trademarks of Investor’s Business Daily, LLC. MarketSmith is a registered trademark of O’Neil Capital
Management Inc.
WEEK OF JANUARY 1, 2024 A13
you retire than they are now. And
with Donald Trump’s tax cuts ex-
piring at the end of 2025, this com-
ing year and next may be a good
time to fund a Roth.
“Paying taxes now at lower rates
is a smart move,” said Hackmann.
And remember, if you’ve been
thinking of maxing out your 2023
Roth IRA or traditional IRA, you
have until the April 15, 2024,
tax-filing deadline to contribute to
your account.
Use Smart Tax Planning
It also makes financial sense to
take advantage of changes in fed-
eral laws that intent savings.
“Anything you are eligible for,
you need to try to take advantage
of,” said Martin.
For example, thanks to the Secure
Act, beginning in 2024, employees
will have the option of receiving
company matching contributions
in an after-tax Roth 401(k).
This is an easy way to diversify
your portfolio from a tax perspec-
tive and increase the amount of
funds subject to tax-free withdraw-
als in retirement.
2024 is also the first year that
Roth accounts in employer-spon-
sored retirement plans will be ex-
empt from required minimum
distributions (RMDs). That rule
change means any money invested
in Roth 401(k)s can grow tax-free
forever.
And parents who opened 529
college savings plans for their
kids who have money left over in
those accounts, can now roll those
dollars (up to a lifetime limit of
$35,000) into Roth IRAs for their
kids (or beneficiaries).
Fund Your HSA
When it comes to investing and
tax planning, there’s no friend-
lier account than an HSA, which
is available to people who select a
high-deductible health plan. HSAs
have triple tax advantages. Your
contributions go in tax-free, your
money grows tax-free, and you
don’t pay any taxes on qualified
withdrawals.
The good news is you still have
time to fund your HSA in full for
2023, as you have till the April 15,
2024, tax filing deadline. For the
calendar year 2023, individuals can
contribute up to $3,850 and fami-
lies can sock away $7,750. Savers
older than 55 can contribute an ad-
ditional $1,000. In 2024, contribu-
tion maximums rise to $4,150 for
single folks and $8,300 for families,
and those 55 or older can deposit an
extra $1,000.
“It’s one of the best deals, so you
want to try to maximize that,” said
LaVigne.
Scan the QR code
to learn more.
A14 WEEK OF JANUARY 1, 2024 FINANCIAL ACTION PLAN INVESTORS.COM

Top Investing, Tax Strategies For Your Retirement

RETIREMENT FROM A12
HSAs provide great retirement
and tax planning advantages.
“They are triple tax advantaged,
allowing for tax deductible con-
tributions, tax-free growth on any
investment earnings or interest,
and tax-free withdrawals if used
on qualified medical expenses,”
Keuning said.
Additionally, there is no income
phaseout for HSA contributions.
“Even those in the top tax brackets
can take advantage of HSA contri-
butions,” he said.
Free Of Payroll Taxes
An important but often over-
looked advantage is the ability for
HSA contributions to also be pay-
roll-tax free.
Taxpayers, Keuning notes, have
the option to contribute to their
HSA through payroll deductions
or by writing a check to their HSA
account.
“At first glance, those options
seem to be equal,” he said. “But
when HSA contributions are made
through employer payroll, they are
not subject to payroll taxes. If a tax-
payer writes a check to their HSA
account, it will be with dollars that
have already been subject to pay-
roll taxes. They will, however,
still receive an income tax deduc-
tion when they file IRS form 8889
with their federal tax return.” The
payroll tax consists of two parts: a
1.45% Medicare tax and a 6.2% So-
cial Security tax.
Individuals can contribute up to
$4,150 to their HSA accounts for
2024. Families can contribute up
to $8,300. Individuals age 55 and
older can contribute an additional
$1,000. If you have the option to
contribute to an HSA and 401(k)
at work, consider the best contri-
bution sequence based on the em-
ployer match.
A Vanguard research paper titled
“Stretch your financial muscles:
The unique flexibility of HSAs”
says investors should:
 First, contribute to an employer
plan (enough to get matching con-
tributions).
Second, contribute to an HSA.
Then turn to tax-advantaged sav-
ings accounts (traditional/Roth
IRAs and 529s).
 Lastly, contribute to taxable ac-
counts.
According to Featherngill, retire-
ment account owners should take
note of the new catch-up contribu-
tion limits. They should boost their
contributions if possible.
Current law says a plan may per-
mit employees 50 and older to
make catch-up contributions above
otherwise-applicable limits.
Catch-up contributions are
limited to $7,500 for 2024 (and
$3,500 for Simple plans). The IRA
catch-up limit stays at $1,000 for
2024.
Effective Jan. 1, 2025, Secure 2.0
raises the catch-up limit for par-
ticipants age 60 to 63 in employ-
er-sponsored retirement plans to
the greater of $10,000 or 150% of
the then-current catch-up limit,
Featherngill notes.
Catch-up contributions are still
made on a pretax basis.
That means you don’t pay income
tax on the amount contributed un-
til you withdraw the money. This
tax treatment continues at least un-
til Jan. 1, 2026, based on current
laws, according to Featherngill.
Maximize A Roth 401(k) Match
The Secure Act 2.0 lets employers
match an employee’s contributions
to their traditional 401(k) plan by
making equivalent contributions
to the employee’s Roth 401(k) ac-
count.
According to Keuning, 401(k)
plans are always slow to roll out
these changes to their plan docu-
2024 Federal Income Tax Brackets And Rates
Tax rate Single
10% $0 to $11,600
12% $11,601 to $47,150
22% $47,151 to $100,525
24% $100,526 to $191,950
32% $191,951 to $243,725
35% $243,726 to $609,350
37% $609,3501 or more
Source: Internal Revenue Service, “Revenue Procedure 2023-24”
ments. But in 2024, more employ-
ers may start offering this option.
“Prior to Secure Act 2.0, em-
ployer matching contributions had
to be contributed on a pretax ba-
sis to a traditional 401(k),” he said.
“For those who contribute to Roth
401(k)s, it’s worth checking with
their plan administrator to see if
the Roth matching option is avail-
able.”
Employees will, however, have to
elect to have their employer match
count toward their Roth. Keun-
ing added: “They will owe taxes on
any matching funds added to their
Roth. Taxpayers who fall inside or
under the 12% federal tax bracket
benefit the most from Roth contri-
butions.”
Teens And Grads: Start Now
Larry Pon, a certified public ac-
countant, says parents can fund a
Roth IRA for their teen if the teen
is working. That can be funded up
to the Roth IRA limit. That’s $6,500
for 2023 and $7,000 for 2024 or up
to their earned income, whichever
is less.
“The teenager’s expected tax lia-
bility is zero, so there is no after-tax
cost to the Roth contribution,” he
said. “Plus, the Roth IRA will grow
completely tax-free.”
Pon also says most recent college
graduates will have income below
the Roth IRA AGI limits.
For 2024, individuals under 50
can contribute up to $7,000 to
their Roth IRA if their Modified
Adjusted Gross Income (AGI) falls
below $146,000. For those with
an AGI between $146,000 and
$161,000, a gradual phaseout ap-
plies, meaning a reduced contribu-
tion is allowed.
“So they – the grads – should fund
a Roth IRA until they do not qual-
ify,” said Pon.
In many cases, Pon says, these
Roth IRAs are funded with gifts
from family members. “This will
set up these young people for tax-
free Roth IRAs upon retirement,”
he said.
Plus, he notes that first-time
homebuyers can withdraw up to
$10,000 from their Roth IRA to buy
their first home without incurring
any taxes or penalties. The Roth
IRA must have been open for at
least five years. Additionally, there
For married For head of
filing jointly household
$0 to $23,200 $0 to $16,550
$23,201 to $94,300 $16,551 to $63,100
$94,301 to $201,050 $63,101 to $100,500
$201,051 to $383,900 $100,501 to $191,950
$383,901 to $487,450 $191,951 to $243,700
$487,451 to $731,200 $243,701 to $609,350
$731,201 or more $609,350 or more
are some other conditions.
According to Pon, parents might
want to open and contribute to a
529 plan for their newborn child.
Parents also should encourage
friends and relatives to make con-
tributions to the 529 plan.
“This will pay off much better
than buying toys for the child,” he
said. “Many 529 plans provide pay-
ment coupons for others to make
contributions to the 529 plan.”
Grandparents, especially those
with large estates, should consider
the “super” 529 plan contribution.
“They can make five years of an-
nual gift exclusions in one year to
a 529 plan,” he said. “For 2023, the
annual gift exclusion is $17,000, so
this means $85,000 can be contrib-
uted to a 529 plan with no gift tax
consequence.”
The 2024 annual gift exclusion is
$18,000, so that means the “super”
529 contribution is $90,000.
Super-funding a 529 plan makes
sense for those with large estates
since the lifetime estate exclusion
is expected to drop from $13.61 mil-
lion in 2024 to $7 million in 2026,
according to Pon.
You can give away up to the life-
time exclusion amount without in-
curring any gift or estate taxes.
Use Charitable Trusts
Account owners should also con-
sider a Secure Act 2.0 provision
that went into effect in 2023, says
Brenner. This allows retirement
account owners to fund a charita-
ble remainder trust or annuity with
a qualified charitable distribution.
The maximum amount is $53,000.
“We are seeing lots of charities
promoting this with charitable gift
annuities,” Brenner said.
“It allows individuals to make a
significant tax-deductible contri-
bution to charity while still receiv-
ing income from the assets during
their lifetime.”
Featherngill also recommends
funding a charitable remainder
trust if you have charitable incli-
nations and are considering an as-
set sale. “Funding such a trust helps
smooth income from the sale. Plus,
today’s higher interest rates in-
crease the charitable deduction,”
she said.
Charitable gifts are a good strat-
egy in retirement and tax planning.
Keuning said, “Gifting appreciated
shares of a security is a great way to
benefit a good cause and capture a
tax benefit.”
To accomplish this tax-savvy
move, Keuning says taxpayers
need to have stock in a non-qual-
ified/standard brokerage account.
“Taxpayers can avoid capital gains
tax by gifting appreciated shares
of stock, bonds, mutual funds and
exchange traded funds held longer
than one year,” he said.
“The charity receives the shares
at current market value, and the
taxpayer gets a tax deduction at full
market value. The gain between
the market price and the taxpayer’s
cost basis is completely avoided.”
Employee Stock Programs
Not all employers provide an em-
ployee stock purchase program, or
ESPP. But employees who have
this option should take advantage
of it.
An ESPP is a company-run pro-
gram that lets employees buy
company stock, often at a dis-
count price. Typically, the dis-
count is 15% off the stock price.
The initial stock price is based
on the price at the beginning or
end of the period, whichever is
lower. This “look-back” feature
means the actual discount can be
greater than 15%, says Sean Lovi-
son, founder of Purpose Built Fi-
nancial Services.
Keuning says the shares are pur-
chased with after-tax dollars with-
held from employee paychecks.
“If employees meet the holding
period requirements, the gain on
the stock can be treated as long-
term capital gains, which has pref-
erential tax rates,” he said. So, to
meet the holding period, the stock
must be held longer than two years
from the grant date and one year
from the purchase date.
Keuning says the gain will be
taxed as ordinary income if the em-
ployee fails to meet this require-
ment. However, any losses can be
deducted as capital losses on their
federal tax return.
“ESPPs come with benefits and
risks,” said Keuning. “The major
risk is diversification. Employees
have both their income and a por-
tion of their savings tied up in their
employer.”
Consequently, “If the employer
falls on hard financial times, they
could see a loss of employment and
dip in savings due to stock price de-
cline.”
The major benefit, alongside the
15% discount, is the long-term cap-
ital gains tax treatment, Keuning
says.
Diversify Your Portfolio
Diversification remains a corner-
stone of retirement planning, says
Lovison. Therefore, “a well-bal-
anced portfolio that spreads invest-
ments across various asset classes,
such as equities, bonds and real es-
tate can help manage risk and op-
timize returns,” he said. “If you’re
unsure if you are properly diversi-
fied, make 2024 the year you fig-
ure it out.”
Think About Tax Efficiency
If your past tax optimization has
only involved using tax-advan-
taged accounts, take it to the next
level in 2024, says Lovison.
“Look into strategies like tax-loss
harvesting, bunching donations,
donor-advised funds and filling up
tax brackets,” he said.
Tax-loss harvesting sells invest-
ments at a loss to offset capital
gains and reduce your tax bill. By
bunching donations you can ex-
ceed the standard deduction and
itemize your deductions, poten-
tially reducing your taxable income
and tax liability.
(According to the IRS, a do-
nor-advised fund is a separately
identified fund or account that is
maintained and operated by a sec-
tion 501(c)(3) organization, which
is called a sponsoring organiza-
tion. Filling up tax brackets sim-
ply means maximizing your in-
come within each bracket. This
allows you to take advantage of
the lower tax rates within each
bracket before moving on to the
next one.)
Also, Featherngill says investors
should consider asset location as
well as asset allocation.
Distributions from pretax re-
tirement plans are taxed as ordi-
nary income, she notes. So focus on
fixed-income investments in these
accounts and use taxable accounts
for tax-favored investments such
as stocks.
“Asset location” means choosing
the right place to hold your invest-
ments. That could be a tax-advan-
taged account or a regular invest-
ment account, to save the most
money in taxes.
Review, Adjust Your Portfolio
The best retirement and tax
planning strategies include annual
portfolio reviews. They are im-
portant to ensure your portfolio
risk doesn’t drift to uncomfortable
levels, says Lovison. “Make 2024
the year you pick a date and start
rebalancing consistently,” he said.
For retirees, 2024 is about em-
bracing a dynamic spending strat-
egy, Lovison says.
“Adjusting withdrawal rates in
response to market performance
and personal financial needs is
crucial.” Retirees need to strike a
balance between enjoying today
and securing financial stability for
the future, he says. Because of in-
flation, “It’s more important than
ever to make sure you are still in
balance.”
Follow The Planning Rules
As an example of the importance
of knowing the rules, Brenner men-
tioned a recent Tax Court case in-
volving the estate of actor James
Caan. Caan, whose roles included
playing Sonny Corleone in “ The
Godfather,” died in 2022.
According to Brenner, Caan’s ad-
visors got into trouble by violating
the rule that says when a distribu-
tion of property is taken from an
IRA, the same property must be
rolled over.
Caan, and ultimately his estate,
ended up owing around $780,000
in unpaid taxes. Plus, he was hit
with a $155,000 “accuracy-related
penalty” for understating taxes.
So, Brenner said, “It’s a good re-
minder that some things never
change.”
Rollover rules are important.
Mistakes are costly.
“For 2024, there may be new op-
portunities, but the old rules still
matter,” she said.

FOUNDER’S CLUB
YOUR FOUNDER’S CLUB MEMBERSHIP INCLUDES:
IBD Premium Products © IPO Trading Strategies Event with IBD’s top

Every product. Exclusive events. © IBD Digital

© MarketSmith
© Advanced Buying
Strategies ©
experts
A 30-minute session

Unparalleled access. © Leaderboard

© IBD Live
©

©
Chart School
Short Selling Strategies ©
with an IBD Live host
Local, intimate events
© SwingTrader © William J. O’Neil’s Model hosted by our team
© IBD Weekly Newspaper Stocks
© MarketDiem Priority Access
Exclusive Events: © A direct line to our
Online Courses: © Quarterly member best-in-class Customer
© Foundations of webinars with IBD Success Team
Investing: Level 1 experts © Priority scheduling for
© Intermediate Strategies © Special event webinars one-on-one training
© Advanced Strategies with leading market with MarketSmith
© Options Trading voices Coaches
© Market School © Annual Founder’s Club

Investors.com/foundersclub Become a Founder’s Club member today for

the yearly rate of $7,000. Join now!

© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC. MarketSmith is a registered trademark of O’Neil Capital Management Inc.

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM WEEK OF JANUARY 1, 2024 A15
LONG VIEW U.S. diversified stock funds outperformed in 2023 Largest mutual funds
U.S. Dominates Markets 15% Quarterly total returns by categories, as of 12/28/23 U.S. diversified Total return year-to-date, as of 12/28/23
At the asset-class level, U.S. diversified stock stock funds Fund Ticker Size, in bil* YTD
10 World stock
funds raced ahead of world and bond funds Vanguard Total Stock Market Idx VTSMX $1,271.5 26.4%
funds
for the year and in most quarters of 2023. 5 Vanguard 500 Index VFINX 851.8 26.5
General U.S.
The fourth quarter was especially strong for taxable bond Fidelity 500 Index FXAIX 407.6 26.6
0 funds
U.S. stocks as investors figured the Fed was Vanguard Total Intl Stock Idx VGTSX 354.4 15.2
done hiking interest rates. -5 Foreign bond Vanguard Total Bond Market Idx VBMFX 287.5 5.6
Q1 Q2 Q3 Q4 funds
Sources: Refinitiv Lipper, Morningstar Direct *As of 11/30/23

FUNDS &PERSONAL FINANCE

Which Mutual Funds Are Well-Positioned For 2024?
Top managers gear up
for more types of stocks
to rally than technology
BY A DA M SH E LL
F O R I N V E S TO R ’ S B U S I N E S S D A I LY
Magnificent Seven tech stocks and
a recession that never showed up
despite the Federal Reserve hiking
interest rates to a 22-year high set a
bullish storyline for investors in the
best mutual funds in 2023.
The average stock mutual fund
returned more than 11% in the final
three months of the year (through
Dec. 28), according to Morning-
star Direct. But funds that owned
the Magnificent Seven megacap
names (Apple (AAPL), Microsoft
(MSFT), Alphabet (GOOGL), Amazon
(AMZN), Nvidia (NVDA), Facebook
parent Meta (META) and Tesla
(TSLA)) fared far better. Those seven
stocks, many of which are leaders
in emerging artificial intelligence
(AI) technology, accounted for
more than 75% of the S&P 500’s to-
tal gain this year of more than 26%,
according to Morningstar.
Sizing Up 2023
S&P 500 index funds, which
weight stocks by market value,
benefited from the dominance of
these megacap stocks, rising 26.5%
this year through Dec. 28. Large-
cap growth funds posted the big-
gest returns, surging 43% this year
just through Dec. 28, says Lip-
per. In contrast, small-cap growth
funds gained just 19.7%. Science
and technology funds were the
top-performing sector funds, surg-
ing 47%. Lagging sector funds in-
cluded health and biotechnology
funds, which rose 5.7%, and utili-
ties funds, which declined 3%.
Investors peering into their crys-
tal balls for 2024 will view a differ-
ent market in the new year.
Wall Street, which once feared
Fed rate hikes, is now expecting
rate cuts. Core inflation, which
peaked at 9.1% in 2022, has run at
just a 1.9% annualized rate over
the past six months as of Decem-
ber, Commerce Department data
shows. That’s within the Fed’s 2%
target. Corporate earnings, which
turned negative early in 2023, are
expected to grow 11.4% in 2024.
Does A Recession Loom?
There’s still a murky unknown,
though, that poses risk. A reces-
sion still hasn’t been ruled out. So
be prepared for volatility in 2024
as the debate over a soft vs. hard
landing rolls on, and as Wall Street
weighs the timing of Fed rate cuts.
Bulls and bears are split on where
stocks are headed in 2024. S&P 500
year-end price targets from Wall
Street strategists range from a high
of 5200 (9% higher than the Dec.
26 close of 4775) to a low of 4200
(a 12% drop from current levels).
We asked top portfolio managers
who run funds that are IBD Best
Mutual Fund winners to see where
they’re putting their money.
Given that the “jury is still out” on
whether the economy will dodge
a recession, taking a balanced ap-
proach to risk and stock selection
is a prudent way to invest in 2024,
says Peter Bates, manager of T.
Rowe Price Global Select Equity
Strategy.
One reason why the stock market
may be more challenging in 2024 is
that short-term bond yields are still
north of 5%, which creates compe-
tition for equities. “There is an al-
ternative to stocks,” Bates said.
For 2024, Bates prefers a portfo-
lio that plays both defense and of-
fense with the help of stocks and
bonds. With recession still a pos-
sibility, he likes stocks whose busi-
nesses aren’t reliant on the econ-
omy to do well. Examples include
health care insurers like United-
Health (UNH) and reinsurers such
as MunichRe (MURGY) and Renais-
sanceRe (RNR) that provide cover-
age for primary insurance carriers.
Bates also expects AI to continue
to drive markets in a positive way.
AI’s ability to boost productivity,
for example, should help compa-
nies save on worker wages and help
bring inflation down further. “The
largest companies are still best po-
sitioned to win in AI,” said Bates.
“So, I definitely want some expo-
sure to the Magnificent Seven.”
He expects the Magnificent
Seven to outperform the S&P 500
in 2024. His favorites in the se-
lect club include Nvidia, which is a
leader in the AI chip space, as well
as Amazon and Microsoft.
Bates also likes stocks that have
underperformed this year and of-
fer value. He likes Stanley Black
& Decker (SWK), which sells power
tools. The company, which has
been hurt by the decline in home
sales, has been reducing inven-
tory and is poised to benefit from a
housing recovery when it happens
with increased sales.
Opportunity In Health Care
Health care stocks benefiting
from popular obesity drugs also
offer opportunity, says Bates. Eli
Lilly (LLY) is a good example. In No-
vember, the FDA approved the
drugmaker’s type 2 diabetes drug
Mounjaro to be marketed as a
weight-loss drug under the name
Zepbound.
When it comes to playing offense,
Bates likes cyclical plays, or stocks
that will benefit from an economic
resurgence. He likes Steel Dy-
namics (STLD), a low-cost producer.
Bates also is bullish on Ashtead
Group (ASHTF), which rents con-
struction equipment.
Quality Stocks Still Reign
The rosy market scenario for
2024 is if interest rates start com-
ing down because inflation is mod-
erating due to productivity growth
— not because the economy is se-
verely slowing, says Tom Hancock,
manager of GMO Quality (GQLIX).
The less bullish outcome is if
inflation isn’t coming down fast
enough and the Fed waits too long
to cut rates and causes damage to
the economy, says Hancock.
Hancock sees opportunity in
more defensive and value-type
names that lagged both the mar-
ket and Magnificent Seven in 2023.
Hancock’s defensive investment
template includes sectors such as
health care, which is benefiting
from the new obesity drug trend.
He also likes consumer-staples
companies, including ones that sell
snacks that have been hurt by fears
that the rising use of obesity drugs
will reduce consumption of chips,
cookies and ice cream.
Medical device makers, such as
Intuitive Surgical (ISRG), which spe-
cializes in robotics surgery, and Ab-
bott Laboratories (ABT), also look at-
tractive, says Hancock.
Hancock also sees opportunity in
clean-energy stocks after the huge
sell-off they have suffered in 2023
due to higher funding costs and
other headwinds, including a re-
think of ESG (environmental, so-
cial, and governance) investing.
Sure, small-cap stocks lagged last
year vs. megacaps. But they’re now
trading at the largest valuation dis-
count to large-company stocks since
1999, says Ken Farsalas, manager
of Oberweis Micro-Cap (OBMCX).
Small-cap stocks now represent less
than 4% of the entire U.S. stock mar-
ket, the lowest level since the 1930s,
adds Farsalas.
Small stocks have been hurt by
higher rates, fears of recession and
the market’s love affair with the
Magnificent Seven.
The best place to fish in the small-
cap pond is the profitable ones. He
likes Weatherford International
(WFRD), an oil and gas services com-
pany.
Farsalas is also bullish on ADMA
Biologics (ADMA), a health care com-
pany that makes plasma-derived
drugs that treat people with com-
promised immune systems who
have failed to respond to other
therapies.
Another small-cap stock he likes
is CECO Environmental (CECO),
which makes pollution control
systems.
What’s Next For Bonds?
The days of zero-percent inter-
est rates are long gone. We’re in a
new era of higher yields. And that
means bonds once again provide
the type of stability and total return
capabilities they’re known for.
In 2023, the Bloomberg U.S. Ag-
gregate bond index, which tracks
investment-grade bonds, returned
5% through Dec. 26.
“The bond market today is as
compelling an investment oppor-
tunity as any time in the past 20
years,” said Jeff Moore and Mi-
chael Plage, fixed-income portfolio
managers at Fidelity Investments.
Bonds, of course, are an import-
ant part of a balanced portfolio for
three reasons: income, diversifica-
tion and capital preservation.
“All three reasons have arguably
improved as the Fed raised rates in
their fight against inflation,” the Fi-
delity managers said.

Fourth Quarter’s Top Stock Funds 2023’s Top Stock Funds 2023’s Top Bond Funds
Total returns through Dec. 28 Total returns through Dec. 28 Total returns through Dec. 28
% change % change % change
36-Mo. 5-year 10-year 36-Mo. 5-year 10-year 36-mo. 5-year 10-year
Rating Fund Symbol Q4 2023 average average Rating Fund Symbol Q4 2023 average average Rating Fund Symbol Q4 2023 average average
E Jacob Small Cap Gro JSIGX 32.28 % 27.74 % 3.62 % 3.78% E Virtus:Zeven Inn GrSt SCATX 17.83 % 73.53 % 15.49% 12.53 % B- Payden:High Inc PYHRX 7.43 % 14.58 % 6.74 % 4.85 %
E Morg Stan I:Disc MACGX 25.69 55.80 10.41 7.52 D+ Value Line Lg Co Fc VALLX 19.36 65.05 13.30 12.03 A- Franklin Inv:Float FAFRX 2.91 14.81 3.87 3.15
E Touchstone:Sel Gro CFSIX 24.57 58.67 12.49 9.68 E Baron Fifth Ave Gro BFTIX 19.46 64.76 12.30 11.17 C+ AB High Income AGDYX 7.49 14.58 4.61 3.94
E Morg Stan Insight CPOAX 24.59 61.65 10.25 11.28 B+ Fidelity BlueChp G;Series FSBDX 16.49 62.56 21.75 16.79 B Eaton Vance FR Av EAFAX 3.25 14.15 5.11 4.14
E Morg Stan I:Growth MSEGX 24.38 58.73 10.05 11.08 E Morg Stan I:Inc MSSGX 20.25 65.79 16.64 7.86 C+ PIMCO:HY Spectrum PHSPX 7.23 14.26 5.55 4.61
A+ Bridgeway:Ultra-Sm Co BRUSX 22.18 23.37 15.52 5.49 B+ Fidelity Blue Chip Gr FBGRX 15.97 60.70 20.89 15.90 C FederatedHrms HiYld Str FHYSX 7.34 13.71 5.34 4.85
E Transam:Cap Growth IALAX 23.51 56.10 8.88 10.30 E Morg Stan Insight CPOAX 24.59 61.65 10.25 11.28 C+ TRowePrice HiYld;I TRHYX 7.17 13.63 5.19 4.34
E Wasatch:Ultra Gro WAMCX 21.20 25.25 12.95 11.82 A Victory NASDAQ-100 Ix USNQX 15.05 58.87 22.42 17.44 C+ Franklin High Inc FHAIX 7.27 13.84 5.88 3.78
A+ Russ Inv:Equity Inc RLISX 20.21 25.48 15.35 10.95 B- Harbor:Cap Apprec HACAX 16.98 57.86 18.25 14.14 C Northern Fds:HY Fxd Inc NHFIX 7.10 13.62 5.47 4.04
E MassMutual S:Gr O MMAZX 19.92 52.71 12.89 10.27 A Rydex:NASDAQ-100 RYOCX 14.87 57.73 21.32 16.49 C+ BlackRock:HY Bd BHYIX 7.12 13.55 5.70 4.57
E Patient Opportunity LMNOX 19.47 46.53 10.40 7.76 A- Virtus:Silvant FG PGWAX 15.59 57.14 19.76 14.01 C+ TRowePrice HiYld;I PRHYX 7.28 13.47 5.07 4.13
D+ Value Line Lg Co Fc VALLX 19.36 65.05 13.30 12.03 B- J Hancock II:Cap Ap JHCPX 16.92 57.28 18.50 14.27 C+ BrndywnGLB Crp Cdt BCGIX 6.62 13.27 6.13 5.47
E Franklin Str:SCG FSMLX 18.87 36.62 12.14 8.51 B- BlackRock:LC Foc Gro MDFOX 16.16 56.74 16.38 13.03 C Nuveen Crd Inc FJSIX 6.83 13.41 4.59 3.17
E ERShares:USSC IMPAX 18.87 28.10 7.27 7.54 E Touchstone:Sel Gro CFSIX 24.57 58.67 12.49 9.68 B J Hancock II:FltRtI JFIIX 2.37 13.52 5.10 3.40
A+ Diamond Hill AC Sel DHLTX 18.51 34.18 16.99 10.83 B- PGIM Jenn Growth PJFAX 16.91 56.70 18.11 13.93 C+ Federated Hrms O HY FHTIX 7.41 13.28 5.96 4.77
E Morg Stan I:Inc MSSGX 20.25 65.79 16.64 7.86 D- PGIM Jenn Focused Gr SPFAX 16.46 56.17 16.40 13.10 B- WA SMASh Series C LMLCX 11.53 13.44 5.66 4.79
A+ Russ Inv:Sust Eqty REQTX 18.54 28.91 14.96 11.38 E Morg Stan I:Growth MSEGX 24.38 58.73 10.05 11.08 C Virtus:Seix HI STHTX 6.42 12.95 4.99 4.04
E Harbor:Disrpt Innov HAMGX 19.14 38.50 10.69 8.84 A- ProFunds:NASDAQ-100 OTPIX 14.60 55.98 19.96 15.41 C+ Victory High Income USHYX 6.94 13.22 4.59 3.74
E Baron Fifth Ave Gro BFTIX 19.46 64.76 12.30 11.17 A Loomis Sayles:Gro LSGRX 14.72 55.74 17.96 14.33 B+ BNYM Float Rate Income DFLYX 3.48 13.28 5.21 3.74
B- Wasatch:Core Gro WGROX 18.26 37.83 15.70 11.68 A Vanguard MC Gro VMGAX 15.09 55.67 20.51 14.86 B+ Fidelity FR High Inc FFHCX 2.97 13.36 6.29 4.58
A- MainStay:Wnslw LCG MLAAX 18.19 45.46 17.67 13.33 B Invest:House Growth TIHGX 15.86 54.22 16.50 12.60 C Principal:Hi In PYHIX 6.69 13.01 4.53 3.62
D+ NS Spec Alpha ORIGX 17.29 28.97 10.30 6.18 D- Baron Opportunity BIOPX 16.42 55.24 20.77 13.94 C+ TIAA-CREF:Hi-Yld TIHYX 7.66 12.87 4.92 4.16
E Putnam Sustainble Ft PMVAX 17.90 31.85 12.60 8.27 C+ TRowePrice I LC Cor Gr TPLGX 14.35 53.48 14.00 12.65 C+ MassMutual P:HY MPHZX 6.87 12.82 5.26 4.68
B+ Federated Hrms MDT SC QISCX 17.02 25.83 11.23 8.86 C+ J Hancock II:BC Gro JIBCX 14.39 53.37 13.79 12.41 C Federated Hrms In HYB FIHBX 7.15 12.82 5.07 4.45
B+ CIBC Atlas AllCp Gr AWGIX 17.22 37.62 16.42 11.36 E Transam:Cap Growth IALAX 23.51 56.10 8.88 10.30 C+ Hotchkis:High Yield HWHIX 6.30 13.08 4.40 3.82
A Wasatch:Sm Cap Val WMCVX 17.19 35.68 12.81 9.76 C+ TRowePrice Blue Chp Gro TRBCX 14.29 53.23 13.85 12.53 B Fidelity Capital & Inc FAGIX 6.60 13.07 8.23 6.18
A+ Sterling:Beh SC VE SPSCX 16.30 22.24 12.18 7.28 B- BlackRock:Cap App MDFGX 16.25 52.76 15.89 12.48 C Touchstone:High Yld THYYX 7.15 12.66 4.80 3.61
B- Hood River Sm Cp Gr HRSMX 16.48 26.28 17.22 11.95 A Virtus:Sil LC Gro STCIX 15.00 52.36 19.20 13.05 B+ Lord Abbett Flt Rte LFRIX 2.98 12.87 4.40 3.74
A VNFJ Sm-Cp Val PCVAX 17.25 27.14 9.15 4.57 E Morg Stan I:Disc MACGX 25.69 55.80 10.41 7.52 C DWS Gl Hi Inc MGHYX 6.82 12.72 5.20 4.50
E Virtus:Zeven Inn GrSt SCATX 17.83 73.53 15.49 12.53 B- Victory Aggrssv Gr USAUX 15.05 52.18 14.76 11.70 B+ Guggenheim:FR Strat GIFIX 2.44 13.01 5.08 4.06
A+ Vanguard Str SC Eq VSTCX 16.40 25.67 13.77 8.99 B+ Victory Growth USAAX 14.46 52.24 15.77 12.63 C- J Hancock II:Hi Yld JIHDX 5.89 12.85 4.82 3.41
A- Akre Focus Fund AKRIX 16.42 31.06 15.39 13.32 E MassMutual S:Gr O MMAZX 19.92 52.71 12.89 10.27 C Delaware Hi Yld Opp DHOAX 6.77 12.89 5.62 3.46
A- Vanguard Rus 2000 VI VRTVX 16.59 18.92 10.50 6.95 B- Schwab Select Lg Cap Gr LGILX 14.64 51.70 15.45 12.51 C Virtus:Seix Hi Yld SAMHX 6.70 12.57 5.45 4.22
A+ Diamond Hill Sm Cap DHSIX 16.49 26.78 11.48 6.52 B+ Fidelity Gro Company FDGRX 14.97 51.74 22.97 16.94 B- Fidelity Adv HI Advt FAHCX 6.67 12.93 7.75 5.85
B- USAA Extended Market Idx USMIX 16.72 30.09 13.60 9.08 C+ Marsico Inv Fd:Grow MGRIX 16.11 50.33 17.94 11.89 B Neuberger Float Rt Inc NFIIX 2.85 12.94 5.62 3.90
A+ Royce Fd:SC Val RYVFX 16.37 29.12 10.24 5.52 C FidelityAdv Srs Gro Opp FAOFX 15.97 51.86 20.01 16.58 C PIMCO:High Yield PHIYX 7.58 12.78 4.88 4.22
B- Harbor:Cap Apprec HACAX 16.98 57.86 18.25 14.14 B TIAA-CREF:LCG TILGX 15.81 50.79 17.14 13.53 B Crdt Suis Flt Rt HI CHIAX 2.46 12.54 4.87 3.90
B- Columbia:LC GR Opp NFEAX 16.75 34.79 16.30 11.62 A- Vanguard Gro Idx VIGAX 14.94 50.69 19.46 14.07 B Putnam Float Rt Inc PFLRX 3.24 12.69 4.46 3.24
B- J Hancock II:Cap Ap JHCPX 16.92 57.28 18.50 14.27 B+ PGIM Jenn Dvsfd Gro TBDAX 15.25 49.86 17.67 12.72 C- Federated Hrms Sus HY FHIIX 7.80 12.41 4.79 3.92
D- Franklin Str:S/MCG FRSGX 16.58 30.45 14.14 9.41 B+ Thrivent Fds:LC Gro AAAGX 14.30 49.79 17.52 13.03 C- Hartfd:High Yield HAHAX 7.42 12.44 5.10 3.89
C- Columbia:Select LCG UMLGX 16.72 43.20 16.37 11.33 A- Fidelity Gro Co;Series FCGSX 15.20 50.26 24.22 17.66 A Fairholme:Focused Inc FOCIX 2.68 12.99 6.75 4.86
B- PGIM Jenn Growth PJFAX 16.91 56.70 18.11 13.93 B+ T Rowe Price LC Gro TRLGX 14.46 49.60 16.20 14.09 C+ SEI Inst:High Yield SHYAX 5.45 12.34 5.42 4.47
A AQR:Sm Cap Mult-Style QSMLX 15.81 28.29 13.26 7.74 D+ Fidelity Adv Gr Opp FAGCX 15.95 50.29 19.33 15.97 B+ Fidelity Float Rate HI FFRHX 2.76 12.53 5.52 4.01
A- Vanguard S&P SC600 VSMSX 15.86 19.66 11.43 8.79 D+ Vanguard US Growth VWUAX 16.43 49.87 16.26 13.14 B- Angel Oak HY Opps ANHIX 5.28 12.08 5.73 4.94
A- Columbia:SmCp Index NMSCX 15.83 19.52 11.23 8.57 B+ Fidelity NASDAQ Com Idx FNCMX 14.69 49.57 19.14 14.84 C- BNYM High Yield DLHRX 6.84 12.48 4.67 3.67
C TRowePrice Ext Eq Mk PEXMX 16.38 29.80 12.20 8.56 C+ Gabelli Growth GABGX 14.35 49.27 15.46 12.31 C Virtus:Newfleet HY PHCHX 6.22 12.53 5.38 4.14
A- Vanguard TM SmCp VTMSX 15.81 19.63 11.51 8.79 B+ Marsico Inv Fd:Foc MFOCX 14.40 48.13 18.51 12.69 C J Hancock Hi Yld JHHBX 6.41 12.07 4.34 3.33
A- Principal:SC S&P600 PSSIX 15.78 19.47 11.18 8.54 B+ CB Large Cap Gr SBLYX 16.12 48.74 15.85 13.26 B- CM:Advisors Fixed Inc CMFIX 4.15 12.72 2.99 2.25
C- Fidelity Extended Mkt Idx FSMAX 16.34 29.90 12.38 8.74 C TRowePrice Growth Stock PRGFX 12.43 48.97 13.61 11.80 B BlackRock:Flt Rte I BFRIX 2.89 12.45 5.42 4.04
C- Vanguard Ext MI VEXAX 16.35 29.93 12.39 8.73 A- Frost Gro Eqty FICEX 14.56 48.28 17.39 13.69 C- WA High Yield WAHYX 6.09 12.44 4.75 3.47
A- BNYM Small Cap Idx DISSX 15.75 19.21 10.96 8.31 B Victory:RS Growth RSGRX 14.12 48.43 15.65 11.39 B+ TRowePrice Flt Rate RPIFX 3.13 12.46 5.46 4.24
B TCW:Select Equities TGCEX 16.68 47.48 17.18 12.73 B- Baron Partners Fund BPTIX 9.76 51.18 32.04 19.36 C- Goldman:High Yield GSHIX 6.75 12.42 4.54 3.50
D- Emerald:Growth HSPGX 16.10 23.60 11.09 8.47 B+ Fidelity Trend FTRNX 15.76 48.38 19.04 13.98 D+ abrdn:High Inc Opps BJBHX 7.13 12.25 4.09 2.48
C- PIMCO:Stk+ Small PSCSX 15.88 21.48 9.57 7.24 D Franklin Cust:Dyna FKDNX 15.64 48.57 16.19 13.52 B- Osterweis Strat Income OSTIX 5.35 12.31 5.06 4.15
A+ Columbia:SmCp Val I CSCZX 16.02 26.15 13.88 8.63 A- Putnam Large Cp Gr POGAX 15.35 47.31 18.66 14.38 B+ Fidelity Adv Float FFRIX 2.75 12.50 5.46 3.96
Sources: IBD, Lipper

©2024 Investor’s Business Daily, LLC. All rights reserved.

A16 WEEK OF JANUARY 1, 2024 MUTUAL FUND PERFORMANCE INVESTORS.COM

BIG CAP GROWTH ETF (SPYG) VS SMALL CAP GROWTH ETF (SLYG) GROWTH ETF (IUSG) VS VALUE ETF (IUSV)
Growth Funds Leading The Market Apple Inc (AAPL)
Microsoft Corp (MSFT)
12.63%
10.02%
NeoGenomics Inc (NEO)
Cleveland-Cliffs Inc (CLF)
1.35%
1.31%
Apple Inc (AAPL)
Microsoft Corp (MSFT)
11.88%
9.42%
Berkshire Hathaway (BRKB) 2.84%
J P Morgan Chase (JPM) 2.43%
These are among 40 funds selected for their ownership of market lead- Amazon.com Inc (AMZN) 8.27% Yeti Holdings Inc (YETI) 1.16% Amazon.com Inc (AMZN) 7.78% Walt Disney Company (DIS) 2.06%
Facebook Inc Cl A (FB) 3.91% Omnicell Inc (OMCL) 1.14% Facebook Inc Cl A (FB) 3.68% Johnson & Johnson (JNJ) 1.56%
ers, high average Composite Rating and outperformance of the S&P500. Tesla Inc (TSLA) 3.19% Brooks Automation (BRKS) 1.13% Tesla Inc (TSLA) 3.00% Verizon Communications (VZ) 1.53%

T Rowe Price AC Opp (PRWAX) 36 Month Performance Rating: A-

OBJ: MULTI-CAP GROWTH 05/01/2023 T/O Rate: 103% Yield: 0% Avg. P/E: 38 88 136
Median Mkt Cap: $61.65 bil Assets 12/2023: $5.7 bil
PH: 800-225-5132 Avg. EPS Rating: 76 Avg. COMP Rating: 73 No. of Stocks: 86 129
82
Mgr: Justin P. White since 2016
Min. Investment: $2500 Cash 12/22/2023: 0.74% 5 yr after tax return of $10,000 = $24285
122
76
10 Largest U.S. Holdings Comp Top New Buys Comp Top New Sells Comp
Shares % (As of 09/30/2023) EPS RS Rtg Shares Rtg Shares Rtg 115
70
2.1M 6.79 Microsoft MSFT 97 86 95 2.9M Uber UBER 87 -964K Pinterest PINS 99
3.2M 5.48 Apple AAPL 91 79 83 1.8M Alphabet GOOG 95 -603K Skyward SKWD 92 When the line is heading up, big cap growth funds are outperforming small cap growth funds. When the line is heading up, growth funds are outperforming value funds
3.2M 4.19 Alphabet GOOG 96 85 95 1.4M SouthwesternSWN 42 -547K JPMorgan JPM 97
863K 3.77 NVIDIA NVDA 99 97 98 1.1M On ONON 69 -524K Verra VRRM 85 Jan Apr Jul 2023 Oct Jan Apr Jul 2023 Oct
2.7M 3.47 Amazon.com AMZN 83 91 92 992K Exxon XOM 11 -510K Johnson JNJ 53
1.4M
1.7M
394K
557K
3.28
2.39
2.12
2.08
Visa
T-Mobile
Eli
Linde
V
TMUS
LLY
LIN
92
91
67
95
74
70
89
69
94
80
79
80
886K
856K
Seadrill
SEA
SDRL
SE
69
34
-388K
-386K
Floor
Planet
FND
PLNT
82
73
36 Mo
Performance
Rating Fund
YTD 12Wk 5 Yr Net
% % After Asset NAV
Chg Chg Tax Rtn Value Chg
Top Growth Funds Top Growth Funds
419K 1.83 Elevance ELV 95 33 59
A Eqty Div +13 +9 +6 19.19 0.04 Last 3 months (all total returns) Last 3 years (all total returns)
A+ Exchange +21+10 +11 1981.37n -13 Performance Performance
+44.7% % Change Rating $ Net % Change Rating $ Net
B Flt Rte I +12 +3 +3 9.70 0.00 Mutual Fund | YTD | 3 years | Assets
+35% Mutual Fund | Last 3 Mo | 36 mos | Assets
A Hi Eq Inc +10 +9 +5 27.91 0.03
+28.9% +26.9% +29.4%
B- HS Opp +4 +5 +6 69.91 0.12 Rydex:NASDAQ 2x +29 A 484.00 mil Kinetics:SC Oppty -14 A+ 222.40 mil
+24.6%
+20.8% A+ LCFocusVal +16+11 +6 18.53 0.04 ProFunds:UltraNASDAQ +29 A 613.50 mil Third Avenue:Value +20 A+ 643.10 mil
+16.3%
D- MC Gro +29+15 +7 38.76 0.03 Morg Stan I:Disc +26 E 378.30 mil Hennessy:Crnst MdCp +32 A+ 297.70 mil
S&P A+ Md Cp Val +13+11 +7 22.57 0.04
500 Morg Stan Insight +25 E 646.70 mil Hotchkis:Sm Cap Val +20 A+ 616.80 mil
C Mlt-A Inc +11 +8 +2 9.99 -0.01
Touchstone:Sel Gro +25 E 574.00 mil Avantis US SCV +24 A+ 406.40 mil
FUND S&P FUND S&P FUND S&P FUND S&P D Nat Muni +6 +6 +2 10.20 0.00
500 500 500 500 D St Muni O +5 +8 +1 10.56 0.01 Morg Stan I:Growth +24 E 1.493 bil Oberweis:Micro-Cap +21 A+ 187.40 mil
C- Str Inc Opp +7 +6 +2 9.44 -0.02 Transam:Cap Growth +24 E 319.90 mil Fidelity Sel Cnst&Hous +32 A+ 531.20 mil
-21.3% -19.4% D- Tech Oppt +50+18 +14 56.47 -0.01 Fidelity Sel Defense +21 A 1.396 bil FMI:Common Stock +26 A+ 514.80 mil
E Tot Rtn +6 +7 0 10.05 -0.03 Wasatch:Ultra Gro +21 E 694.30 mil Undsc Mgr:Beh Val +15 A+ 2.194 bil
A UnconstrdEq+34+15 +9 13.01 -0.01
Morg Stan I:Inc +20 E 153.40 mil Kinetics:Paradigm -16 A+ 376.00 mil
2019 2020 2021 2022 2023 BNY Mellon Funds
$ 33.2 bil 800-373-9387 Patient Opportunity +19 E 514.20 mil Third Avenue:SC Val +23 A+ 158.20 mil
JPMorgan LgCp Gro I (SEEGX) 36 Month Performance Rating: B+
OBJ: LARGE-CAP GROWTH 11/01/2023 T/O Rate: 42% Yield: 0.31% Avg. P/E: 41 A ActiveMidCa+18+13 +4 56.71 0.00 Baron Fifth Ave Gro +19 E 310.70 mil Fidelity Value Strat +21 A+ 559.00 mil
Median Mkt Cap: $79.96 bil Assets 12/2023: $15.2 bil
PH: 800-480-4111 Avg. EPS Rating: 82 Avg. COMP Rating: 79 No. of Stocks: 68 A- Appreciatio +22+10 +10 40.82n -0.02 Value Line Lg Co Fc +19 D+ 247.70 mil BlackRock:Exchange +21 A+ 214.80 mil
Mgr: Team Managed since n.a.
A+ DynamicValu+13 +7 +9 41.42 0.01 Fidelity Value Fund +21 A+ 6.541 bil
Min. Investment: $1000000 Cash 12/22/2023: 2.98% 5 yr after tax return of $10,000 = $26210 Franklin Str:SCG +19 E 1.18 bil
10 Largest U.S. Holdings Comp Top New Buys Comp Top New Sells Comp D GlobalFixed +8 +7 +1 19.90 0.00
A InstlS&P500 +26+12 +9 52.36 0.02 Wasatch:Core Gro +18 B- 1.484 bil AMG RR Mid Cap Val +23 A+ 220.50 mil
Shares % (As of 10/31/2023) EPS RS Rtg Shares Rtg Shares Rtg
22.2M 12.18 Microsoft MSFT 97 86 95 9.6M Amazon.com AMZN 92 -13438K Apple AAPL 83 C- InternatlSt +18+14 +6 23.76 -0.02 TRowePrice Glbl Tech +18 E 2.092 bil Fidelity Adv Val +21 A+ 134.20 mil
33.5M 7.23 Amazon.com AMZN 83 91 92 4.9M Eaton ETN 93 -5685K Tapestry TPR 84
20.1M 5.58 Apple AAPL 91 79 83 3.2M ON ON 59 -3073K Freeport-McMoRan FCX 86 A+ LargeCpSecu+31+11 +11 16.32n 0.01 MainStay:Wnslw LCG +18 A- 1.154 bil Gotham Index Plus +27 A+ 507.10 mil
9.9M 4.86 Meta META 95 96 98 3M Oracle ORCL 70 -2913K Dexcom DXCM 87 A- MidcapIndex+17+12 +6 28.43n 0.00 Putnam Sustainble Ft +18 E 253.20 mil Fidelity Mid Cap Value +24 A+ 951.30 mil
7.3M 4.82 NVIDIA NVDA 99 97 98 2.2M Mastercard MA 91 -2674K Block SQ 97
23.2M 4.72 Alphabet GOOG 96 85 95 2.2M Eli LLY 79 -2066K First FSLR 58 A S&P500Index+26+12 +9 51.20n 0.03
BlackRock:Tech Oppt +18 D- 2.13 bil Fidelity Adv MCV +23 A+ 154.30 mil
4.7M 4.18 Eli
1847.1M 3 JPMorgan
LLY 67 89
n.a. n.a.
79 2.1M
n.a.
Jabil JBL 86 -1459K Sarepta SRPT 49 A- SmallCapIdx+17+16 +4 26.26n -0.06
4.6M 2.81 Mastercard MA 93 67 91 A- WorldwideGr+22+11 +9 68.00 -0.10 Virtus:Zeven Inn GrSt +18 E 310.80 mil Victory:Integrity SCV +19 A+ 636.20 mil
4M 2.67 Netflix NFLX 93 91
+56%
91
BNY Mellon Funds Tru Invesco Global Opp +18 E 1.598 bil Oberweis:Sm-Cap Opp +17 A+ 240.90 mil
$ 6.3 bil 866-804-5023 VNFJ Sm-Cp Val +17 A 193.50 mil Hennessy:Crnst Gro +21 A+ 141.70 mil
A+ Inc Stock +10 +6 +8 7.26 0.00 Victory:RS Partners +17 A+ 213.20 mil
+39% CIBC Atlas AllCp Gr +17 B+ 186.80 mil
+35.2% B MC Mlt-St +19+13 +7 16.15 0.02
+28.9% D+ Nat Int +6 +7 +2 13.10 0.00 Wasatch:Sm Cap Val +17 A 500.80 mil Principal:SCV II +21 A+ 193.90 mil
+26.9% +24.6%
Boston Trust Walden Fidelity Sel Cnst&Hous +17 A+ 531.20 mil Columbia:SmCp Val I +23 A+ 481.20 mil
+16.3% +18.5%
$ 1.0 bil 888-248-1954
S&P A TrustEquity +17 +8 +9 40.01 0.03 U.S. Stock Fund Cash Position High (11/00) 6.2% Low (12/21) 1.5% 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net
500 A TrustWalden+16 +9 +9 34.13 0.02 Performance % % After Asset NAV Performance % % After Asset NAV
Bragg Capital Trust 22-Jun 2.40% 22-Dec 2.40% 23-Jun 1.98% Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg
FUND S&P FUND S&P FUND S&P FUND S&P
500 500 500 500 $ 625 mil 800-638-3060 22-Jul 2.40% 23-Jan 2.30% 23-Jul 1.83% A- SS MC +18+13 +5 38.86 0.00 B Multi-Asset +20+11 +6 54.55n -1.7
A QueensRdSCV+17+14 37.26 -0.02 A- Stk Sl AC +27+13 +8 69.05 0.02 D Muni Income +7 +8 +2 12.35n 0.01
22-Aug 2.50% 23-Feb 2.26% 23-Aug 1.79%
-19.4% Bridgeway Funds Fidelity Adv Funds I B+ NASDAQComId+46+15+12 191.21n-0.04
-25.4% $ 877 mil 800-661-3550 22-Sep 2.50% 23-Mar 2.17% 23-Sep 1.87% $ 58.8 bil 877-208-0098 A+ NewMillenni+26+12 +9 47.89n 0.05
A+ Sm Cp Val +16+14 +9 39.12n -0.11 22-Oct 2.50% 23-Apr 2.22% 23-Oct 1.94% C- CsvInMuniB +4 +2 +1 10.04n 0.00 D- NewMktsInc+14+13 0 12.43n 0.00
2019 2020 2021 2022 2023 Brookfield Investmen
22-Nov 2.50% 23-May 2.05% 23-Nov 1.87% A- Eq Gro
A+ Energy +1 -10 +8 45.33 -0.67 A- OTC +43+14 +13 18.37n 0.01
$ 590 mil 855-244-4859 +36+14 +13 19.89 0.01 C+ Overseas +21+13 +6 60.30n -0.19
36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net A+ CC Bf MSF +17 +2 +2 4.70 -0.01 E Fcsd EM +8 +9 +5 28.47 0.22 B+ Puritan +20+10 +7 23.34n -0.02
Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Brown Advisory Funds 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net B+ Float +12 +3 +3 9.29 0.00 A- Real Estate +12+18 +2 38.94n 0.23
Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Performance % % After Asset NAV Performance % % After Asset NAV
$ 4.5 bil 800-540-6807 Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg A+ Gl C St -5 -1 +8 17.89 -0.16 D+ Sh-Tm Bond +5 +3 +1 8.38n -0.01
For Thursday, December 28, 2023 A- Growth +44+15 +12 48.74n 0.03 A- LgCapMomSty+18+12+9 19.29 -0.01 A Adv Flex Eq +35+13 +11 34.93 0.04 D+ Gr Opp +46+16 +13 143.27 0.24 A+ Sm Cap Disc +22+15 +7 26.83n -0.05
A- NY Venture +31+13 +5 26.66 0.10 C- Growth +40+17 +9 43.89 0.02 D+ Hlth
D Hertge +21+12 +7 22.03n -0.01 A+ LgCapMult-S+27+10 +8 17.13 0.01 C+ Adv Gro Eq +35+15 +8 27.28 0.03 +4 +8 +4 66.81 0.10 D Sm Cap Gro +20+14 +6 28.49n -0.05
–A– C OC: Modt +13 +9 +4 14.25n -0.01 A+ Lng-ShtEqty +24 +2 13.14 -0.02 A+ Adv SC FV +17+13 +4 29.76 -0.02
A Opportunity +23+13 +6 38.24 0.07
–F– D+ Int Mun +5 +6 +2 10.20 0.00 A+ Sm Cap Val +19+15 +7 19.99n -0.02
AAM Dearborn Partners C+ Intl CA +28+15 +7 29.72 -0.08 A- SrsSmCapOpp+22+14 +6 14.05n -0.06
A- Select +41+12 +11 100.61n 0.00 A+ MgdFuturesS +2 -5 +4 8.20 0.01 Buffalo Funds Fairholme
$ 2.0 bil 888-966-9661 $ 464 mil 888-983-3380 C+ Intl Gr +21+15 +7 19.11 -0.04
B+ Ultra +44+15 +12 74.85n -0.04 A+ Risk-BalCom +1 +0 +12 8.41 -0.04 $ 1.8 bil 800-492-8332 $ 1.4 bil 866-202-2263
A- Stk Sel AC +27+13 +9 69.46n 0.02
A- IncGro +7 +8 +6 22.91 0.03 A+ Value +7 +5 +7 19.00n -0.06 A- PartRisDiv +14 +9 +8 23.44 0.01 E Inv Grd +7 +7 +1 7.27 -0.03
+9 +9 +6 7.86n 0.00 A+ StylePremia +12 -8 +3 6.85 -0.05 A+ Flex Inc A Focused Inc +12 +3 +5 12.32n 0.01
A+ Stk Sel LCV +15+10 +7 25.78n 0.01
AB Funds Del Invest Instl A- New Ins +37+11 +9 34.11 0.01 B+ StratDiv&In +10 +8 +5 15.93n 0.01
American Century R6 Ariel Inv
$ 12.5 bil 800-221-5672 $ 14.7 bil 800-345-3533 $ 1.8 bil 800-292-7435 –C– $ 4.4 bil 800-523-1918 FAM Dividend Focus
A+ SC Val +19+15 +7 19.99 -0.02 D+ Tax-FreeBon +7 +8 +2 11.08n 0.01
A- Value +2 +9 +4 16.78 0.05 $ 579 mil 800-932-3271
A+ Equity Inc +23+12 +6 30.41 0.03 A MC Val +7+11 +6 15.61 0.04 A- Inv +17+14 +4 68.91n 0.04 Calamos Funds A DividendFoc +20+10 +9 53.35n -0.22
A- Stk SSC +21+14 +7 33.97 -0.15 D- Total Bond +7 +7 +1 9.61n -0.02
Delaware Invest A
D+ MunicipalIn +7+10 +3 11.13 0.00 A+ SC Val +18+16 +7 10.62 -0.03 A- Appreciatio +12+11 +4 39.46n 0.01 $ 19.0 bil 800-582-6959 FAM Value
D- Tot Bd +7 +7 +1 9.59 -0.03 B+ Trend +45+16 +12 150.26n 0.02
A+ RelativeVal +12 +8 +5 6.12 0.01 American Funds A B- MktNeutInc +9 +2 14.18 0.01 $ 8.2 bil 800-523-1918 Fidelity Freedom Funds A Value Discv +5 +6 +6 35.12n 0.02
Aristotle Value $ 1.4 bil 800-932-3271
A AllMktReal1 +5 +6 +4 8.58 -0.02 $ 850 bil 800-421-4225 Calvert Investments A+ G&I +12 +9 +4 14.19 0.00 $ 284 bil 877-208-0098 A+ Value Fund +21+14 +9 14.48n -0.02
$ 602 mil 888-661-6691 A- Value +16+11 +7 91.38n -4.5
A+ Gr Eq +29+11 +9 10.19 -0.28
AB Funds ADV C+ 2020 TDR +10 +8 +3 12.98 -0.02 A Val Eqty +20+14 +8 20.32n -0.21 $ 4.6 bil 800-368-2745 A Oppty +11+12 +4 31.94 0.04 Federated Hermes
D+ Freedom2010+10 +7 +3 13.64n -0.36 A+ Value Strat +21+12 +9 55.69n -0.01
$ 36.1 bil 800-221-5672 C+ 2025 TDR +12 +9 +3 14.59 -0.02 Artisan Funds Inst A- Eqty +18+13 +10 76.77 0.18 C- Freedom2015+11 +8 +3 11.19n -0.30 B- Worldwide +25+12 +8 31.21n -0.01
A- USLCCResIx +27+13 +9 40.74 0.03 A SmCp Val +10+12 +3 65.76 -0.04 $ 3.4 bil 800-341-7400
A DiscoveryVa +18+16 +4 22.39 0.00 B- 2030 TDR +14+10 +4 16.16 -0.02 $ 31.2 bil 800-344-1770 C- Freedom2020+13 +9 +4 14.06n -0.37 Fidelity Select Funds
A- Wlth Bldr +12 +9 +3 14.21 0.00 A+ Hrms MDTLC+40+15 +12 28.00 0.01
D- Global Bond +7 +7 0 6.95 -0.01 B- 2035 TDR +17+10 +5 17.59 -0.01 D+ Opportun +24+14 +8 31.88 0.06 Cambiar Funds C Freedom2025+14+10 +4 13.13n -0.28 $ 68.2 bil 877-208-0098
Diamond Hill Funds Federated Hermes A
C+ High Income+15 +7 +1 6.93 -0.01 B 2040 TDR +19+11 +5 18.51 -0.01 D+ Intl +14 +9 +4 26.90 -0.14 $ 504 mil 866-777-8227 $ 11.4 bil 888-226-5595 $ 10.1 bil 800-341-7400
C+ Freedom2030+16+10 +5 16.61n -0.33 A Sel Banking +10+29 +2 25.33n 0.04
C- IntlStr Eq +14 +8 +3 11.51 0.00 B 2045 TDR +20+11 +6 18.99 0.00 A+ Value +23+10 +8 45.87 -0.06 A Opportunity +17 +9 +9 26.03 -0.34 A+ Hill AC Sel +32+19 +9 22.62 -0.10 A- Eq Inc +9+10 +3 22.23 0.03
B- Freedom2035+18+10 +6 14.56n -0.25 E SelBioTech +12+15 +2 18.06n -0.02
A- Lg Cap Gr +35+14 +11 92.99 0.13 B 2050 TDR +21+12 +6 18.67 -0.01 E Cap +25+10 +8 41.92 -0.04 Carillon Reams Funds I A- Hill Lg Cap +14+11 +6 31.88 -0.45 A+ MDT L +13+10 +5 28.94 0.04
B Freedom2040+20+11 +6 10.51n -0.15 A+ SelBrkg&IM +29+20 +12 135.87n 0.32
D Muni Natl +6 +7 +2 9.73 0.00 B+ AMCAP +32+15 +6 38.31 0.01 Artisan Funds Inv $ 3.0 bil 800-421-4184 B Freedom2045+21+11 +6 12.10n -0.17 A SelChemical +13+12 +5 15.52n -0.05
D- Reams Cr+Bd +6 +7 +1 30.12 -0.10 A- Hill LS +12 +7 26.95 -0.52 Federated Hermes Int
A+ Value +19 +9 +6 16.45 0.00 A AmerAmerMut+10+9 +5 51.07 0.07 $ 31.2 bil 800-344-1770 B Freedom2050+21+11 +6 12.25n -0.17 A+ SelCnst&Hou+32+17+14 108.00n -0.06
Carillon Scout Funds I A- HillS/MdCp +12+13 +4 25.69 -0.26 $ 16.9 bil 800-341-7400
Advisers Inv Trst B+ Balncd +14+10 +4 32.04 -0.04 A Value +26+12 +6 20.93n -0.02 Fidelity Freedom Funds A A Sel Defense +16+21 +5 16.94n -0.01
$ 2.9 bil 800-421-4184 Dimensional Fds C In HYB +13 +7 +2 8.84 -0.01
$ 9.2 bil 800-447-0740 E BondFndAm +5 +7 0 11.50 -0.04 A Cap Value +19+11 +5 15.60n 0.03 $ 284 bil 877-208-0098 A+ Sel Energy +1 -10 +8 55.62n -0.82
C+ Sct Mid Cap +13+10 +6 21.91 0.02 $ 377 bil 888-576-1167 A+ MDT AC +24+13 +10 38.12 0.03
A- FarmBalance+14 +7 +7 84.22n -0.10 B+ CapIncBldr +9 +9 +3 66.28 -0.04 Ave Maria Funds B Freedom2055+21+11 +6 14.18n -0.19 A- SelEnv&AltE +27+13 +8 33.12n -0.06
CIBC Atlas C- 1-YearFixed +5 +1 +1 10.20 0.00 D- TR Bd +5 +7 +1 9.59 -0.03
A+ Farm Growth+21+12 +9 106.41n -0.09 E CapWrldBnd +6+10 -2.0 16.66 -0.04 $ 2.7 bil 888-726-9331 Fidelity Freedom Funds Pr D+ Sel Health +4 +8 +5 28.79n 0.05
$ 1.9 bil 855-328-3863 D+ 2-YearGlFix +5 +1 +1 9.67 0.01 Federated Hermes IS $ 284 bil 877-208-0098
AdvisorsInnerCir B CapWrldG&I +21+12 +5 60.20 -0.02 A- MariaGrowth+31+15 +9 44.91n -1.2 A- SelHealthCa +1 +5 +6 133.08n 0.17
A- AtlasDiscEq +21+12 +8 27.83 -0.21 D 5-YearGlFix +5 +1 0 9.96 0.00 $ 19.0 bil 800-341-7400 C- Frdm I 2020 +13 +9 +3 15.54 -0.38
$ 1.0 bil 888-386-3578 D- EurPacGr +16+10 +3 54.72 -0.01 A+ MariaRising +13 +9 +7 21.20n -0.45 A SelIndustrl +24+15 +7 34.38n 0.00
C- EmgMktsCore+15+8 +3 22.36 0.21 E Kauf Sm Cap+16+12 +5 48.09 -0.10 C Frdm I 2025 +14+10 +4 17.74 -0.42
A+ ValueEquity +13 +9 +5 25.08 -0.58 A FndInvst +26+13 +7 71.72 0.00 A+ Maria Value +4 +2 +7 24.02n -1.2 A AtlasEqtyIn +17+12 +9 53.25 -0.10 A StratValDiv -2 +9 +4 5.48 0.01 C+ Frdm I 2030 +15+10 +4 18.95 -0.42
A+ SelInsuranc +13 +7 +10 76.64n 0.26
ClearBridge B EmgMktsSmCa+16+7 +5 22.72 0.20 E Sel IT Svcs +24+15 +6 62.67n 0.16
AIG Funds C+ Global Bal +14+11 +3 36.37 -0.04 C UltShrtBnd +6 +2 +1 9.17 0.00 B- Frdm I 2035 +18+10 +5 21.55 -0.45
D+ EmgMktsSocC+14+8 +3 13.95 0.14
$ 318 mil 800-543-0407 B GrFndAmer +38+15 +8 63.50 -0.07 –B– $ 33.2 bil 877-721-1926
B+ EmgMktsValu+16+7 +3 29.38 0.28 Federated Hermes R
A+ Sel Leisure +30+13 +9 18.39n 0.01
A- Div Eq +10+12 +2 17.03 0.02 B- Hi-Inc D+ AggressiveG +24+16 +2 105.09 0.05 B Frdm I 2040 +20+11 +6 22.24 -0.44 A SelMaterial +8 +5 +7 97.50n -0.54
+12 +7 +2 9.50 0.00 Baird Funds D Emg Mkts +13 +8 +2 27.49 0.27 $ 3.2 bil 800-341-7400
A AllCapValue +14 +9 +4 13.31 -0.01 B Frdm I 2045 +20+11 +6 23.21 -0.46 D- SelMdTch&Dv+1 +8 +5 62.11n 0.19
Akre Funds D+ HiIncMuni +8 +8 +2 14.97 0.00 $ 79.5 bil 866-442-2473 B- GlRESecPort +10+19 +1 10.37 0.06 E Kauf +16+13 +3 5.30 0.00 B Frdm I 2050 +20+11 +6 23.25 -0.46
$ 10.4 bil 877-862-9556 A Appreciatio +20 +9 +8 30.84 0.02 A+ Sel Nat Res +7 -7 +9 40.81n -0.55
B+ IncFndAmer +8 +8 +3 23.46 -0.02 E AggregateBd +6 +7 0 9.86 -0.07 B GlblAll60/4 +15 +8 +5 20.18 -0.01 Federated Hrms MDT MN
A- Focus Fund +29+16 +10 59.95 0.00 C+ Intl G&I +15 +9 +4 35.85 -0.03 D- CorePlusBd +7 +7 +1 10.17 -0.08 A Div Strat +14 +9 +7 27.89 0.05 A- Glbl Equity +21+11 +7 30.55 0.00 $ 19.0 bil 800-341-7400
B Frdm I 2055 +20+11 +6 19.13 -0.37 A Sel Pharm +13 +7 +7 23.62n -0.05
B+ LargeCapGr +46+16 +10 61.31 0.07 Fidelity Funds K6 C SelRetailin +27+15 +9 18.82n -0.01
AllianzGI D- IntmBdFndAm+4 +4 0 12.54 -0.03 D- Intmdt Bond +6 +5 +1 10.31 -0.06 D Infl-ProtSe +4 +5 +1 10.86 -0.04 A+ Hrms MDT MN+5 +0 17.56 -0.57 $ 949 bil 800-544-6666
A+ LargeCapVal+15+10 +7 40.64 0.01 A+ Sel Semicnd +79+15 +23 24.43n -0.03
$ 1.3 bil 800-243-1574 A+ InvstCoAmer+29+13 +7 50.54 0.01 D+ Short-TermB +6 +3 +1 9.40 -0.04 E Int-TrmExtQ +10 +9 +1 9.65 -0.02 Fidelity Funds
E SmallCapGro+10+11 +4 41.03 -0.10 B+ Puritan +21+10 14.16 -0.01 A SelSW&ITSvc+53+21+14 27.85n 0.00
A Div Val +20+15 +3 10.23 0.03 D LtdTrmTxExB +4 +5 +1 15.35 0.00 Baron Instl Shares D+ Int-TrmMuni +4 +5 +1 10.13 0.00 $ 949 bil 877-208-0098
A+ TactlDivInc +20+11 +6 21.54 0.05 Fidelity Funds O A- SelTechnlgy +61+14 +17 28.66n 0.02
A Mid-Cap Val +17+13 +3 25.15 0.08 C- New Econ +30+14 +6 54.19 0.02 $ 20.2 bil 800-992-2766 E Intermediat +5 +6 0 11.07 -0.03 B- Overseas +21+13 12.97 -0.05 $ 826 bil 877-208-0098
Clipper A+ SelTranspor +20+10 +6 105.29n 0.02
Amana Inv D- New World +16 +9 +4 75.03 0.23 D+ Asset Fund +18+12 +7 104.53 0.38 B IntlCoreEqt +17+10 +4 15.30 -0.06 A 500IndexFun+27+12 +10 165.95n 0.08 A+ Cap Dev +25+10 +9 20.59n -0.01
$ 939 mil 800-432-2504 A- SelUtilitie -1+11 +5 100.90n 0.69
$ 734 mil 888-732-6262 B- NewPerspctv+25+11 +8 56.02 -0.06 E Emerg Mkt +8 +7 +1 13.99 0.11 D- IntlRealEst +6+16 -1.0 3.74 0.01 E EmergMktsId +9 +8 +1 10.04n 0.10 A Dvs Stk +29+12 +10 31.99n 0.01
A Fund +32+13 +7 129.68n 0.45 First Eagle Funds
A Income +13 +8 +8 59.98n 0.02 D- SmCpWrld +20+14 +4 66.64 -0.03 C+ Growth +16 +7 +9 101.76 0.51 A- IntlSmCapVa+17 +9 +4 21.21 -0.08 C- ExtendedMkt+27+16 +5 79.02n -0.06 Fidelity Funds S
Cohen & Steers $ 16.1 bil 800-334-2143
Amer Beacon Insti D ST BndFndAm+4 +2 0 9.51 0.00 B- PartnersFun +45+10 +22 168.19 -2.0 $ 21.8 bil 800-437-9912 C+ Intl Sm Co +14+11 +3 19.30 -0.05 A Flex500Inde +27+12 +10 20.39 0.01 $ 826 bil 877-208-0098 B+ Global +13 +7 +5 63.19 -0.08
$ 3.5 bil 800-658-5811 D Tax-Ex Bond +6 +8 +1 12.48 0.00 C- SmallCapFun+29+14 +7 33.05 0.00 C+ Gl Rlty B- IntlSustain +18+12 +4 12.22 -0.04 C FlexIntlInd +15+10 +4 12.59 0.00 A- Stk Sel SC +21+14 +7 33.76n -0.14
+12+17 +1 52.44 0.26 C+ OvSeas +10 +7 +3 24.21 -0.03
A LCV +10 +6 +6 25.80 0.02 D TaxExFnd CA +6 +8 +1 16.76 0.00 Bernstein Fds A+ IntlValueII +18 +5 +4 17.19 -0.09 E FlexUSBondI +6 +7 0 9.20 -0.02 Fidelity Funds Series
A- Inst RS +14+19 +4 46.95 0.28 A US Value +15 +7 +6 19.56 -0.01
A+ SC Val +14 +9 +5 25.23 -0.04 E US Govt Sec +3 +6 -1.0 12.17 -0.04 $ 11.9 bil 800-221-5672 A Intl Value +18 +5 +4 19.97 -0.11 C GlobalexUSI +15+10 +4 14.06n 0.01 $ 826 bil 877-208-0098
D Pref S&I +6 +7 +2 11.79 0.00 FMI Funds
American Century G A+ Wash Mut +17+11 +7 57.29 0.02 E IntermDurat +6 +7 0 11.44n -0.03 B+ RE Sec +14+19 +4 16.81 0.10 B+ IntlVectorE +17 +9 +4 13.34 -0.05 D InflProtBdI +4 +4 +1 9.06n -0.03 A+ All-Sctr +31+12 +10 10.81 0.01 $ 2.4 bil 800-811-5311
$ 9.0 bil 800-345-3533 AMG Funds D+ Div Muni +5 +5 +2 13.95n 0.00 A- Rlty Shs +14+19 +4 64.18n 0.38 B LargeCapInt +18+10 +4 26.31 -0.09 E IntTrsBdIdx +4 +6 0 9.77n -0.04 B+ BlueChp G +58+16 +14 15.71n 0.00 A+ CommonStock+26+12+9 34.36n -0.02
D- Gl Bond +8 +7 0 8.75 -0.02 $ 2.8 bil 800-992-8151 BlackRock Funds Colorado BondShares B+ Real Estate +13+20 +3 39.70 0.26 B- Internation +18+10 +5 47.27n -0.15 A+ Comm Str -8 -5 +1 93.35 -0.53 A- Internation +22 +6 +4 33.94n 0.01
A N-US IV +24+10 9.26 -0.03 A RRSmCapVal+16 +9 +6 15.38 -0.01 $ 29.9 bil 800-441-7762 $ 1.6 bil 800-572-0069 A SelHdgdGlbE+20+10 +7 19.31 0.02 E LgTrTrsBdId +4+13 -2.0 10.22n -0.07 E EM Oppty +14 +9 +3 17.30 0.15 A- Large Cap +21+13 +6 14.97n 0.01
A Sustain E +25+12 47.44 0.02 A RR SMid Val +15 +9 +6 9.72 0.01 E Core Bond +6 +7 0 8.38 -0.03 C+ BdShs-ATx-E +8 +6 +3 8.78 0.00 D+ Sh-TrmExtQu +5 +2 +1 10.27 0.00 A LrgCapGroId +43+15 +13 29.61n 0.00 C GlEXUSIdx +15+10 +4 13.83 0.01 FPA Funds
American Century I AMG Managers Funds C+ HY Bd +14 +7 +2 7.05 0.00 Columbia Acorn Funds C- Sh-TrmMuniB+3 +1 +1 10.14 0.00 A LrgCapValId +12 +9 +6 16.22n 0.02 A- Gro Co +47+15 +16 19.57 0.01 $ 8.6 bil 800-982-4372
$ 19.8 bil 800-345-3533 $ 16.5 bil 800-992-8151 D+ Low Dur +6 +3 +1 9.00 -0.01 $ 51.3 bil 800-345-6611 D+ Short-TermG +5 +1 0 9.90 0.01 B+ MidCapIndex+18+13 +7 30.14n 0.03 B- Intl Gro +22+15 +7 17.14 -0.05 C New Income +8 +4 +1 9.76n -0.01
D+ Int TF Bd +6 +7 +2 10.88 0.00 A+ RRMidCapVal+23+11 +5 20.33 0.01 BlackRock Funds A E Acorn +23+11 +2 11.05 -0.02 A USCoreEq1 +23+11 +9 36.21 -0.01 A MidCapValId+13+13 25.30n 0.04 C Intl SC +19+15 +5 16.99 -0.03 FPA Funds Trust
American Century Ins A- YacktmanFoc+17+10 +7 20.14 0.02 $ 40.7 bil 800-441-7762 Columbia Class A A+ USCoreEq2 +22+12 +8 32.61 -0.01 B+ RealEstateI +13+20 +1 15.98n 0.10 A Intl Val +20 +9 +6 11.66 -0.04 $ 8.9 bil 800-982-4372
$ 2.7 bil 833-928-2684 A YacktmanFun+16+9 +7 23.38 0.00 A Adv LCV +14+10 +5 29.17 0.03 $ 44.6 bil 800-345-6611 A US Large Co +27+12 +9 31.71 0.02 E SAIEMIndex +9 +8 +1 12.96 0.13 D- Inv Gd Bd +7 +7 +1 10.11 -0.03 A Crescent +21 +8 +7 38.74n -0.01
A US Eqty +22+12 15.65 -0.01 A+ SC +14+10 +8 27.79 -0.09 B- Cap App +49+16 +9 32.02 0.00 B Balanced +21+10 +5 48.39 -0.04 A+ USLgCapValI+12 +9 +5 28.68 -0.01 B- SAIEMLVIdx +15 +7 10.93 0.08 A Lrg Cap Val +12 +9 +6 14.76 0.01 Franklin Allocation A
A+ US SCV +24+16 16.46 -0.08 Angel Oak Funds Trst A+ Enrgy Opp +3 -7 +6 12.73 -0.18 C+ CA Mod Agg +18 +9 +3 11.03 -0.01 A+ USLgCapVal +12 +9 +5 44.66 -0.02 C SAIEMValIdx+17 +9 12.13 0.11 A+ SC Discv +23+15 +8 11.78 -0.02 $ 62.3 bil 800-632-2301
American Century Inv $ 2.8 bil 855-751-4324 D+ Gl Alloc +13+10 +3 18.31 -0.02 A Disc Core +24+10 +7 13.08 0.00 A US Lg Cp Gr +25+12 +10 31.33 0.02 A SAIInfltnFo -11 -8 84.86 -1.1 Fidelity Invest Funds B- Glbl Al +13+10 +1 14.03 -0.02
$ 60.0 bil 800-345-2021 D- Oak MS Inc +5 +3 -1.0 8.45 -0.01 BlackRock Funds Inst A Div Oppty +5 +8 +4 35.24 0.03 A+ USMicroCap +19+15 +5 26.62 -0.10 A- SAIIntValId +19 +6 +4 9.32 -0.04 $ 826 bil 800-544-6666 C+ Modt +15 +9 +3 14.42 -0.07
B+ DC Val +9 +8 +5 32.83n 0.01 AQR Funds $ 218 bil 800-441-7762 A- Glbl Value +12 +9 +4 12.06 -0.01 A- US Sm Cp Gr +22+12 +7 25.67 -0.09 B- SAIIntlInde +18+10 +5 13.57 -0.04 D+ AssetMgr20%+8 +6 +2 13.32n -0.12 Franklin Mutual A
A- Disc Gro +44+15 +10 24.23n 0.01 $ 13.7 bil 866-290-2688 A Adv LC Cr +26+12 +9 20.08 0.02 A LCV +10 +8 +5 15.38 0.01 A+ USSmallCapV+20+15 +6 45.42 -0.11 C+ SAIItlLowVo +13 +8 +2 10.88 -0.02 C- AssetMgr30%+10+7 +3 11.49n -0.10 $ 3.7 bil 800-632-2301
A- Eq Gro +25+12 +7 27.17n 0.00 A+ Div Strat +9 -1 11.22 -0.05 A- Adv LCG +40+15 +11 23.26 0.01 A- LgCp Gro +44+15 +10 57.16 0.06 A USSmallCap +19+14 +5 44.87 -0.11 C SAILowDurIn +6 +2 10.06 0.00 C AssetMgr40%+12+8 +3 12.41n -0.12 A MutEuropean+16+9 +4 23.14 -0.06
B+ Eq Inc +4 +5 +4 8.42n 0.00 A- GlobalEquit +23 +8 +6 9.62 -0.01 D+ CA Mu Opp +5 +7 +2 11.99 0.00 A+ Sel Gl Tch +46+16 +16 65.92 -0.09 A USSocCoreEq+27+14 +8 23.91 0.00 E SAI LT TBI +4+14 -2.0 7.63 -0.05 C AssetMgr50%+13+9 +4 19.61n -0.17 A+ MutGlbDisc +20 +9 +5 29.66 -0.01
A Foc LC Val +6 +7 +6 9.92n 0.02 B+ LgCapDefSty +9 +7 +7 21.96 0.03 E Emg Mkt +11 +9 +3 24.21 0.11 A Sel MC Val +11+13 +6 13.03 0.02 A USSustainCo+26+13 +9 37.59 0.01 D+ SAIMuniInc +8 +8 +2 9.99 0.01 C+ AssetMgr60%+15+10 +5 14.64n -0.29 A- Mut Shares +14 +9 +3 24.21 0.03
36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net A+ Sel T&Info +45+15 +15 112.63 -0.14 A+ USTargetedV+21+15 +7 32.25 -0.08 B+ SAIS-MCap50+19+14 +7 6.18 0.01 B- AssetMgr70%+17+10 +6 25.82n -0.46 A MUS MCV +9+11 +3 34.12 0.00
Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV A+ USVectorEqt +18+12 +6 24.40 -0.04 D+ SAIShortTmB +5 +3 9.64 -0.01 B AssetMgr85%+19+11 +6 24.32n -0.33
Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg A- Select SCV +14+11 +3 18.77 -0.02 Franklin Tax Free A1
D Tax-Exempt +7 +9 +1 11.90 0.00 A WldexUSVal +17 +6 +4 12.47 -0.01 D+ SAITax-Free +8 +9 +2 10.15 0.00 B+ Balanced +22+10 +8 26.99n -0.02 $ 56.7 bil 800-632-2301
Columbia Class I Dodge & Cox D- SAITotalBd +8 +7 +1 9.09 -0.02 B+ BlueChipGr +57+16 +14 174.28n 0.08 D CA TF Inc +7 +9 +2 6.92 0.01
$ 51.3 bil 800-345-6611 $ 171 bil 800-621-3979 A SAIUSLCIdx +27+12 +10 19.78 0.01 A+ BlueChipVal +7 +6 +5 24.91n 0.03 D Fed TF Inc +7 +9 +1 10.87 0.00
A Cntr Core +32+13 +10 31.52 0.02 A- Balance +14 +8 +5 101.39n -0.09 A- SAIUSLowVol+15 +9 +7 18.66 0.04 D CA Muni Inc +6 +7 +2 12.27n 0.00 D- NY TF Inc +7 +9 +1 10.08 0.00
A Div Income +11 +8 +8 30.44 0.02 A+ Glbl Stock +20 +8 +7 14.95n -0.03 A+ SAIUSQualId +30+12 +11 19.41 0.02 A+ Canada +15 +9 +8 64.43n -0.33 D- Hi Yld +7 +8 +1 8.80 0.00
A- Gl Tech Gr +58+17 +15 70.49 0.01 C- Global Bd +12 +9 +3 10.94n -0.03 E SAIUSTrsBd +4 +6 0 8.84 -0.02 A- Cap App +29+13 +10 39.83n 0.03 Franklin Templeton A
A LgCp Index +26+12 +9 51.68 0.02 D- Income +8 +7 +1 12.64n -0.04 A+ SAIUSValInd +13 +9 +6 10.82 0.00 B Capital&Inc +13 +7 +4 9.66n 0.00 $ 62.3 bil 800-632-2301
A- MdCp Index +17+12 +6 14.30 0.00 A- Intnl Stck +17 +6 +4 49.09n -0.18 D ShTermBondI +5 +3 +1 9.76n -0.01 A- Contrafund +40+11 +11 16.15n 0.01 D Dyna +45+16 +9 134.37 -0.09

Get actionable trade

A+ Sel LgCp Eq +28+12 +10 18.70 0.02 A+ Stck +18+10 +7 244.29n 0.22 D ShTrTrsBdId +4 +3 +1 10.11n -0.01 C Convertible +12 +6 +9 32.57n 0.01 B+ Gro +28+14 +8 122.98 0.10
A Select LCV +6 +9 +7 31.90 0.01 DoubleLine Funds A- SmCpValIdx +16+17 24.45n -0.07 A- Discpln Eq +34+13 +10 58.64n 0.03 A Eq Inc +9 +7 +5 29.39 0.01
A- SmCp Index +17+16 +4 24.75 -0.05 $ 47.4 bil 877-354-6311 C+ SmallCapInd+19+15 +4 25.43n -0.08 A Dividend Gr +18+11 +6 33.08n 0.00 A- Float +15 +3 +1 7.74 0.00

ideas delivered daily.

A+ SmCp Val I +23+16 +6 50.61 -0.05 D- Cr Fxd In +7 +7 0 9.38 -0.03 E SrsBondIdx +6 +7 9.09 -0.02 C- Dvsd Intl +18+10 +6 41.06n -0.13 D+ LowDurTtlRe +5 +3 0 8.91 -0.01
D+ Strat Inc +10 +7 +1 21.39 -0.04 C- Low Dur Bd +7 +3 +1 9.60 0.00 E SrsEmergMkt+12+9 0 8.45 0.07 E Emerg Mkts +15 +9 +6 35.76n 0.24 B Mgd Inc +8 +8 +3 12.46 -0.02
E Tot Rtn Bd +8 +8 0 30.66 -0.10 A- Sh En CAPE +28+13 +7 14.42 0.02 E SrsLgTmTrs +4+13 -2.0 5.91 -0.04 A+ EqtyDivInc +12 +9 +6 27.17n 0.02 E Ttl Rrtn +6 +7 -1.0 8.38 -0.02
Columbia Class I3 D- Tot Rtn +5 +6 -1.0 8.88 -0.03 A SrsTotMkIdx+27+12 15.76 0.01 A Equity-Inc +11 +8 +7 67.55n 0.03 A Ris Dv +12 +9 +8 88.49 0.10
MarketDiem gives you top-notch ideas for $ 12.7 bil 800-345-6611 DWS Funds A C SrsTrsBillI +5 +1 +1 9.94 0.00 B+ FloatRateHI +12 +3 +3 9.30n 0.00 C- Gr Op +41+16 +8 43.02 -0.01
A+ LgCp En Cre +27+10 +9 25.05 0.01 $ 14.8 bil 800-728-3337 C TotalIntlId +15+10 +4 13.13n 0.01 B+ Focused Stk +29+10 +10 30.42n -0.01 D+ Inc +8 +6 0 8.31 -0.01
stocks and options right in your inbox. A SmCp Val II +16+14 +5 17.70 -0.02 A CROCI EqDv +5 +5 +3 52.11 0.02 A TotalMarket +27+12 +9 132.30n 0.04 A Fund +31+11 +11 74.65n 0.02 A+ Nt Re +4 -2 +4 28.95 -0.37
Commerce Funds A- Sci & Tech +58+15 +12 30.88 0.03 E USBondIndex +6 +7 0 10.45n -0.03 A+ GlobalComSt -5 -1 +8 17.91n -0.17 D- S/MC Gr +28+17 +6 35.30 0.02
$ 2.4 bil 800-995-6365 DWS Funds S A+ USSustainId +29+12 +10 21.29n 0.00 D- GNMA +5 +7 0 10.26n -0.03 Franklin Templeton A1
A- Growth +37+14 +11 43.13n 0.02 $ 14.8 bil 800-728-3337 B+ ZEROExtMktI+20+15 +5 12.40n 0.00 A+ Gro & Inc +19 +9 +9 54.30n -0.03 $ 56.7 bil 800-632-2301
A- Value +3 +9 +5 31.24n 0.05 A Core Eqty +26+12 +9 31.11n 0.05 C+ ZEROIntlInd +16+10 +4 11.06n 0.00 B+ Gro Company+48+15+15 32.08n 0.01 E Govt +4 +6 -1.0 5.14 -0.02
A Eq 500 Ix +26+12 +9 146.80n 0.07 A ZEROLrgCapI+28+12 +10 16.90n 0.01 A- GroDiscover +36+14 +13 54.08n 0.05
MarketDiem is a daily Congress Inst
$ 757 mil 800-303-1928 A Latin Am Eq +34+19 +8 35.74n -0.16 A ZEROTotMktI+27+12 +9 16.69n 0.00 C+ Gro Strat +22+11 +8 56.70n -0.08
A- Inc +9 +7 +3 2.33 0.00
B Util -5 +9 +4 19.30 0.13
newsletter from IBD that’s A- SmCp Gro +22 +7 +9 39.25 -0.16 A S&P 500 Ix +26+12 +9 40.83n 0.02 Fidelity Adv Focus Funds A C- High Income+11 +7 +1 7.65n 0.00 Franklin Templeton Adv
Credit Suisse Common Eaton Vance Funds A $ 3.8 bil 877-208-0098 E Govt Inc +4 +6 0 9.28n -0.03 $ 35.9 bil 800-632-2301
perfect for new investors $ 1.2 bil 877-870-2874 $ 15.4 bil 800-262-1122 A Tech +60+14 +16 95.68 0.08 D- Int Bond +6 +5 +1 10.10n -0.02 D+ Cnvrt Sec +11 +8 +8 20.82 0.01
A+ SuisCmdtyRt -8 -4 +3 22.36 -0.13 A- Div Bldr +11+10 +7 14.90 0.02 A- Util -2+10 +4 36.09 0.25 D+ IntMuniInc +5 +6 +2 10.19n 0.00 A SCV +14+13 +5 58.36 -0.14
looking to get started in CRM Funds A- TM Gl Dv +25+12 +7 15.95 -0.05 Fidelity Adv Funds C+ IntlCapApp +28+15 +7 26.52n -0.07 FrankTemp/Temp A
A- TM Val +10+10 +5 36.57 0.03 $ 826 bil 877-208-0098
the world of trading. $ 286 mil 800-276-2883
A TMG1.0 +29+11 +10 2118.18n -3.3
D- IntlDiscvry +14+11 +5 44.39n -0.06
A- Srs Sm Cp +21+13 +7 12.28 -0.04 C+ Intl Growth +21+15 +7 19.16n -0.04
$ 14.3 bil 800-632-2301
A- Mid Cap Val +7+11 +6 22.98 -0.01 A- Foreign +20 +8 +2 8.03 -0.02
Cullen Funds A- TMG1.1 +28+11 +9 95.16 -0.51 D+ Str In +10 +7 +2 11.42n -0.01 B Intl Sm Cap +19+12 +5 31.32n -0.02 E Gl Bond +2+10 -4.0 7.77 -0.01
$ 1.5 bil 877-485-8586 A- TMG1.2 +28+11 +9 42.81 -0.17 Fidelity Adv Funds A A- Intl Value +19 +9 +5 9.81n -0.03 B Growth +21+11 +2 25.59 -0.02
Join today for only A- HighDivEqty +3 +8 +3 13.57 0.01 Eaton Vance Funds I $ 28.5 bil 877-208-0098 E InvGradeBon +7 +7 +1 7.27n -0.02 B- World +33+15 +1 15.04 -0.02
$ 18.0 bil 800-262-1122 B+ Bal +21+10 +6 26.42 -0.02 A+ LargeCapSto+24+10 +9 45.21n -0.02
$20/year or $4.99/month –D–E– A AC SMID +14+11 +8 38.00 0.00 A Div Gro +18+11 +5 18.53 0.00 A+ Low-PrcdStk+15+11 +7 44.23n 0.01
Frost Family of Fund
$ 3.3 bil 877-713-7678
Davenport B Flt Rt +12 +3 +2 8.42 0.00 A+ Eq Inc +11 +9 +5 31.19 0.02 D+ LT Muni Inc +4 +4 +1 10.36n 0.00 A- Gro Eqty +46+15 +11 14.67 0.01
$ 2.2 bil 800-281-3217 C+ Gl M AR +6 +2 +2 8.22 -0.03 A+ Gr&Inc +18 +9 +7 35.89 -0.02 A- LvrgdCoStk +27+12 +10 35.05n -0.02 C+ Tot Rtn Bd +9 +6 +1 9.60 -0.06
A Core Fund +29+14 +8 31.64n 0.00 C+ Inc Bstn +12 +6 +2 5.14 -0.01 A- Lev Co +26+12 +8 42.62 -0.03 D MA Muni Inc +6 +7 +2 11.49n 0.00
–G–H–I–
investors.com/MarketDiem A- Equity Opps +28+15 +9 22.60n 0.04
Davis Funds A
A LC Val
D+ Nat Mu I
+9 +9 +6 23.89 0.02
+8 +9 +2 9.38 -0.01
A+ Lg Cap +23 +9 +8 40.25 -0.02 A- MagellanFun+31+13 +9 12.32n 0.00
A- Mid Cp2 +16+12 +5 21.38 0.00 A+ MegaCapStoc+27+10+10 20.97n -0.01 Gabelli Funds
$ 4.8 bil 800-279-0279 Edgewood Growth Institutional A+ Semicnd +76+15 +21 61.40 -0.09 A+ MidCapValue+24+15 +6 29.33n -0.01 $ 10.2 bil 800-422-3554
A+ Financial +16+16 +4 51.44 0.21 $ 15.4 bil 800-791-4226 A- Sm Cap +20+13 +5 28.48 -0.08 A+ Mid-CapStoc+12 +9 +7 40.75n 0.00 A- Eq Inc +9 +9 +4 7.65n 0.00
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and
36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net
Leaderboard are trademarks of Investor’s Business Daily, LLC. Performance % % After Asset NAV
Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV
Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM
36 Mo YTD 12Wk 5 Yr Net
Performance
Rating Fund
% % After Asset NAV
Chg Chg Tax Rtn Value Chg
A SC Gro +22+13 +6
Gartmore Funds
$ 924 mil 800-848-0920
A Natnwide +26+12 +9
GE Elfun/S&S
$ 4.8 bil 800-242-0134
A+ Trusts +35+14 +11
Glenmede Funds
$ 1.3 bil 800-442-8299
A+ SC Eqty +18+14 +6
GMO Trust Class III
$ 4.8 bil
A+ Quality +30+12 +10
Goldman
$ 12.2 bil 800-621-2550
D+ DynMuniInc +7 +7 +2
E Emg Mkts +6 +6 +2
A- Equity Inc +8 +9 +5
D Hi Yld Mun +8 +9 +3
A- LC Gro Ins +38+14 +9
A- Lrg Cp Core +27+12 +8
A Mid Cap Val +12+13 +6
A- Sm Cap Val +13+14 +3
A US Eqty Ins +24+12 +6
Gotham
$ 1.4 bil 877-974-6852
A+ AbsoluteRtn +18 +6 +5
A+ Index Plus +27+10 +8
Green Century
$ 1.0 bil 800-221-5519
A Equity +28+12 +10
Guggenheim Funds Tru
$ 26.7 bil 800-820-0888
C- Macro Op +10 +5 +1
A SMC Val +10+10 +5
E TR Bd +8 +7 0
GuideMark Funds
$ 992 mil 888-278-5809
A Lg Cap Core +26+13 +9
GuideStone Funds
$ 14.3 bil 888-473-8637
A Eqty Idx +27+12 +9
E MD Bd +6 +7 0
A Val Eqty +11 +9 +6
Harbor Funds
$ 21.7 bil 800-422-1050
B- Cap Apprec +54+17 +12
B- Internatl +16 +9 +4
A LgCapValue +20+14 +8
A+ Mid Cap Val +17+12 +5
B+ Sm Cap Val +16+12 +5
Harding Loevner
$ 11.7 bil 877-435-8105
D+ IE +15+12 +4
Hartford Funds A
$ 28.6 bil 888-843-7824
C+ Bal Income +8 +8 +3
B- Cap Appr +19+12 +5
A- Core Equity +21+11 +8
A+ Div & Gro +14+10 +7
A Equity Inc +7 +8 +6
D- Growth Opps+41+16 +7
A+ MidCap Val +17+12 +5
D- MidCap +15+13 +3
Hartford Funds I
$ 22.5 bil 888-843-7824
A+ Intl Value +20 +8 +5
E Schr EM E +9 +8 +2
C+ SchrIntlStk +17+12 +6
A- SchrUSMCO +13+10 +6
Heartland Funds
$ 1.3 bil 800-432-7856
A+ MdCp Val +14 +8 +7
A- Value + +3 +8 +5
A Value +18+12 +6
Hennessy Funds
$ 2.6 bil 800-966-4354
A+ Crnst MdCp +32 +9 +12
A+ Crnst Val +6 +5 +6
A- Focus +21+12 +6
A Gas Utility +0 +7 +4
Hillman
$ 204 mil 800-773-3863
A+ HillmanValu +25+15 +8
Homestead Funds
$ 2.0 bil 800-258-3030
A Stock Index +25+10 +9
A+ Value +13+10 +7
Hotchkis and Wiley
$ 2.7 bil 866-493-8637
A+ Lg Cap Val +17+11 +7
A+ Mid Cap Val +21+10 +7
A+ Sm Cap Val +20+11 +7
A+ Value Opps +27+12 +8
Invesco Funds A
$ 106 bil 800-959-4246
C ActiveAlloc +14+10 +3
B Cap Appr +36+14 +9
A- Charter +23+10 +6
A+ ComstockSlc+12 +7 +7
A+ Comstock +12 +8 +6
D- DiscvryMCG +14+11 +6
A Div Inc +7 +9 +4
A Dvsfd Div +9 +9 +4
A+ Energy +0 -7 +5
B+ Eq & Income+10 +8 +4
A Eq-Wtd 500 +14+12 +6
C Global Fd +34+15 +6
E Global Opp +18+18 -1.0
A+ Gr & Income +13+10 +5
D- GS Inc +9 +7 -1.0
D HY Mun +5 +9 +1
A Main SAC +26+11 +8
A- Main St MC +15+11 +5
A- Main Street +23+11 +7
D Muni Income +7 +9 +1
A Rising Div +18 +9 +7
D+ RO Muni Opp +8+10 +3
D+ Ro NY Mun +10+12 +3
A S&P 500 Idx +26+12 +8
A+ SC Value +24+13 +9
B+ Senior Flt +11 +2 0
C- SlRskModIn +12 +9 +2
A+ SP MLP Al +20 +2 +5
A+ SP MLP In +20 +3 +7
Invesco Funds P
$ 2.2 bil 800-959-4246
C- Summit +37+13 +9
Invesco Funds Y
$ 27.3 bil 800-959-4246
E Dev Mkt +11 +7 +1
36 Mo YTD 12Wk 5 Yr Net
Performance % % After Asset NAV
Rating Fund Chg Chg Tax Rtn Value Chg
Every product. Exclusive events.
Unparalleled access.
©2024 Investor’s Business Daily, LLC. All rights reserved.
MUTUAL FUND PERFORMANCE WEEK OF JANUARY 1, 2024 A17
36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net
Performance
Rating Fund
% % After Asset NAV
Chg Chg Tax Rtn Value Chg
Performance
Rating Fund
% % After Asset NAV
Chg Chg Tax Rtn Value Chg How To Read IBD Mutual Fund Tables Performance
Rating Fund
% % After Asset NAV
Chg Chg Tax Rtn Value Chg
42.09n -0.05 D- Discovery +19+12 +7 104.81 -0.29 C MCG +20+12 +6 19.91 0.00 IBD tables have funds with 36-Month Performance Rating A+, A or A-, at least $200 million assets Vanguard Funds Ins
E Intl SM Co +13+15 +3 42.56 -0.07 A S&P500 +26+12 +9 15.31 0.01 plus funds ranked by assets regardless of their performance. All other mutual funds are found at $ 803 bil 800-662-7447
D OppenItlGro +21+15 +5 35.67 -0.16 Matthews Asian Funds www.investors.com/ibd-data-tables. † denotes independent fund not part of family listed A Rus 1000 GI +43+15 +13 602.09 0.01
28.15 0.03 A+ SP MLP Sl +23 +5 +6 7.73 -0.03 $ 3.1 bil 800-789-2742 above. Each 36-Month Rating, vs. all other mutual funds, is recalculated monthly on a total A Rus 1000 Id +27+12 +10 421.57 0.22
Ivy Funds A India +23 +9 +6 26.38n 0.12 return basis. Dividends and capital gains included. Daily accrual fund returns are calculated A Rus 1000 VI +12 +9 +6 284.00 0.31
$ 25.3 bil 888-923-3355 Metropolitan West on a monthly basis. A+ = Top 5%, A = Top 10%, A- = Top 15%, B+ = Top 20%, B = Top 25%, A Rus 3000 Id +26+12 +9 413.15 0.13
76.73n 0.06 A Core Equity +24+12 +8 15.22 0.01 $ 57.8 bil 800-241-4671 B-=Top 30%, C+ =Top 35%, C = Top 40%, C- = Top 45%, D+ = Top 50%, D = Top 60%, D- = Top Vanguard Funds InsP
A LargeCapGro+38+13 +12 32.80 0.06 E Total Rtn +6 +7 0 9.20 -0.03 70%, E = Below 70%. A+, A, A- and B+ 36-Month Ratings are boldfaced. Top 2% of funds in % $ 803 bil 800-662-2739
D MidCapGrowt+21+15 +8 30.64 0.01 D+ Uncons Bd +8 +5 +1 10.35 -0.02 performance yesterday are boldfaced. Performance of income funds may be compared to other A Instl Indx +27+12 +10 394.57 0.19
31.76n -0.15 B- Science&Tec+42+20 +9 46.17 0.06 MFS Funds A income funds. b = assets used to pay 12(b)(1) plan distribution costs, r=redemption charge may Vanguard Funds Inst
A Value Fund +5 +9 +5 16.53 0.05 $ 51.2 bil 800-225-2606 apply, n=no initial load and appears after Net Asset Value, m=multiple fees, p=previous day’s $ 803 bil 800-662-7447
B AggrGrAlloc +16+10 +5 27.92 0.00 quote, s=split, x=ex-dividend or capital gains distribution. 5-Yr After Tax Rtn=5 year after-tax
28.78 0.02 –J–K–L– A Core Equity +23+12 +8 45.58 0.04 return assuming average income tax rate of 35% on dividends and 15% long-term capital gains
A FTSE Soc +32+13 +10 32.68 0.03
Janus Henderson C E LT Trs +4+13 -2.0 26.45 -0.18
E Corp Bond +9 +9 0 12.47 -0.03 rate.NAVChg is calculated vs. the prior session.
$ 24.8 bil 877-335-2687 A- S&P MC400 +17+12 +6 378.11 -0.08
D+ IntlIntrVal +18+10 +4 37.34 -0.23
15.35 0.00 B- Balanced +14 +9 +5 41.75 -0.03 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net A- S&P SC600 +18+16 +4 403.88 -0.83
A- MassInvGro +24+12 +10 39.40 0.09
21.38 0.21 JHF III DispVal A- Mass Inv Tr +19+11 +7 34.39 0.02
Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV B+ T WldStk +22+11 +7 210.33 0.09
$ 29.6 bil 888-972-8696 Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg E Tot Bd II +6 +7 0 9.60 -0.03
43.24 0.04 D- MuniHighInc +6 +9 +1 7.31 0.00
A+ Ds Val +14 +8 +6 22.20 -0.01 D+ ShTm Bd +5 +3 +1 4.56n 0.00 A Sm Cap Val +17+14 +4 24.87 -0.06 $ 2.8 bil 800-480-4111 Vanguard Funds InstP
9.16 0.00
A+ DVMC +17+12 +7 27.50 0.01
D Muni Income +7 +9 +1 8.22 0.00 –P–Q–R– C SmCp Stk +19+16 +6 58.65n -0.14 A Tx-Mgd LgCp+18+11 +8 33.63 0.02 A+ Beh Val +15+16 +6 80.48 -0.12 $ 803 bil 800-662-2739
27.87 -0.01 E TotRetBond +7 +7 0 9.58 -0.03 PACE Funds Cl P
29.94 0.03 JHITFunLgCpCorFd B TotalReturn +10 +9 +4 19.19 -0.01 B SmCp Val +14+14 +4 52.67n -0.09 A- USMgdVltlty +4 +6 +4 14.07 0.02 USAA Aggressive Gr A Ins T StMk +27+12 +9 82.68 0.02
$ 2.5 bil 800-225-5291 $ 4.0 bil 800-647-1568
34.50 0.07 B- Utilities -2+11 +4 20.94 0.09 C+ SpctModGrAl+18+10 +5 36.84n -0.01 SEI Inst Intl F $ 62.3 bil 800-235-8396 Vanguard Funds Inv
A HancockFdmn+33+16+9 62.70 0.06 A+ Lg Co Vl +16 +9 +5 19.49 0.03
45.43 -0.21 MFS Funds I B+ DE +21+11 +7 23.31n 0.02 $ 20.6 bil 800-858-7233 B- AggressiveG +49+15 +8 52.82n -0.01 $ 1307 bil 800-662-2739
John Hancock A- S/M Vl +14+13 +5 19.23 -0.01
56.53 0.04 $ 49.7 bil 800-225-2606 D+ SpectrumInc +8 +7 +1 11.31n -0.01 B- Intl Eq +18 +9 +4 11.63 0.02 USAA Glbl Mgd Vol B+ Div Eqty +28+13 +9 44.14n 0.02
$ 21.8 bil 800-225-5291 Parnassus Fds
B Growth +36+13 +11 172.36 0.16 D SumtMuniInt +5 +6 +2 11.45n 0.00 SEI Tax Exempt F $ 62.3 bil 800-235-8396 A Div Gro +8+10 +8 37.19n 0.07
E HancockBond+7 +7 0 13.65 -0.04 $ 12.3 bil 800-999-3505
B+ Intl Equity +19+12 +7 32.87 -0.11 A Tot Eq Mk +27+12 +9 51.30n 0.02 $ 20.6 bil 800-858-7233 A- GlblMgdVol +20+11 +5 10.05 0.00 A Explorer Va +16+13 +5 43.44n -0.06
A+ HancockClsc+19+12 +6 34.90 0.05 A Core Eqty +25+12 +10 55.22n 0.02
19.47 0.00 D+ MidCapGrowt+22+13 +8 28.94 0.01 D Tx-Fr HY +7 +8 +2 10.90n 0.00 D Int-Tm Muni +5 +6 +2 11.17 0.00 USAA Group A+ Gl Cap Cyc +10 +8 +10 12.28n -0.05
A- GlSYd +11 +9 +4 10.82 -0.01 Paydenfunds
22.63 -0.01 A+ MidCapValue+13+11 +7 30.89 0.04 A+ US ER +30+12 +10 46.67n 0.02 Selected Funds $ 62.3 bil 800-235-8396 B- Glbl Eqty +24+13 +6 32.77n 0.02
D- IntG +13 +8 +4 24.66 0.02 $ 3.0 bil 800-572-9336
A Research +23+12 +9 55.35 0.03 A USLgCpCore +23+11 +9 35.69n 0.03 $ 1.5 bil 800-243-1575 A 500 Index +27+12 +10 60.92n 0.03
John Hancock Class 1 A- Eqty Inc +6 +9 +4 16.51n -0.06 D- Intl Explrr +15+13 +1 17.02n -0.01
A Value +8 +9 +6 47.60 0.03 A Value +12 +9 +7 42.01n 0.02 A- AmericanShs+33+14 +7 38.48n 0.14 A- CapitalGrow +18+10 +6 12.12n -0.01
$ 21.6 bil 800-344-1029 Pear Tree B- Intl Val +16 +9 +4 40.35n 0.04
75.47n 0.01 Morgan Stanley Inst Price Funds Advisor Shelton Funds C+ Cornerstone +12 +8 +3 25.80n -0.03
C+ BC Gro +50+14 +8 47.74 0.04 $ 4.0 bil 800-326-2151 C- LS Cons Gro +13 +9 +3 20.41n -0.03
$ 181 bil 800-548-7786 $ 10.4 bil 800-225-5132 $ 930 mil 800-955-9988 A- Growth&Inc +27+12 +7 23.36n -0.01
B- MM Ls Ag +18+11 +6 13.14 0.00 B- Foreign V +21+12 +3 23.06 0.04 B- LS Growth +19+10 +6 41.51n -0.01
B+ Gl Fr +17+10 +7 34.39 -0.02 A- Cap App +19 +8 +8 33.45 0.01 A Eqty Income+18 +9 +6 16.40n 0.00 B+ Growth +49+14 +9 32.09n -0.01
C+ MM Ls Bl +14 +9 +4 12.50 -0.01 Perm Port Funds D- LS Income +10 +8 +2 15.19n -0.04
24.30 -0.02 E Growth +52+24 +4 35.00 -0.14 Price Funds I A S&P 500 Id +26+12 +9 67.98n 0.03 A+ IncomeStock+12+11 +6 18.40n 0.01
B- MM Ls Gr +17+10 +5 12.92 0.00 $ 2.8 bil 800-531-5142 C+ LS Mod Gro +16 +9 +4 30.50n -0.03
37.84 -0.03 MorganStanleyPathway $ 282 bil 800-638-5660 SmeadFds A NASDAQ-100I+55+15+15 42.26n -0.02
C- MM Ls Md +12 +8 +3 11.72 -0.02 B+ Perm +12 +8 +7 51.45n -0.16 D MA Tax-Ex +7 +9 +2 10.26n 0.00
23.86 -0.06 $ 4.6 bil 888-673-9950 B+ Flt Rate +12 +3 +3 9.46 0.00 $ 3.4 bil 877-807-4122 B TargetRet20 +17+10 +4 12.09n 0.00
John Hancock Funds A PGIM Funds A D- Mid-CapGrth+25+12 +5 23.43n 0.02
E Core FI +6 +8 0 6.96n -0.03 C+ HiYld +14 +7 +2 7.84 0.01 A+ Value +16+12 +9 76.61 -0.12 D+ Tax-ExInt-T +6 +6 +2 12.63n 0.00
$ 14.4 bil 800-225-5291 $ 15.5 bil 800-225-1852 A+ Mkt Neut +12 +2 13.18n 0.01
C+ I LC Cor Gr +50+14 +9 60.12 0.04 Spirit of America D Tax-ExLng-T +7+11 +2 12.18n -0.01
B HancockBala+18+10 +5 26.23 -0.04 A- Lg Cap Eq +25+12 +8 21.99n 0.01 C- High Yield +12 +7 +1 4.73 -0.01 A+ PrmCp Cre +24+10 +8 31.82n 0.00
28.01n -0.20 C+ I MCEq Gr +21+12 +6 63.26 0.01 $ 443 mil 800-452-4892 A+ Value +14 +8 +5 18.31n 0.03
John Hancock Instl Muhlenkmp E Tot Rtn Bnd +7 +7 0 12.10 -0.04
C I SC Stk +19+16 +6 26.93 -0.06 A+ Energy +13 +0 +3 12.30 -0.11 USAA Income A+ Sel Value +26+16 +8 29.07n 0.02
$ 3.1 bil 888-972-8696 $ 214 mil 800-860-3863 PGIM Jenn Funds A
B+ LgCp Gro +47+14 +10 65.97 0.08 SSgA Funds $ 62.3 bil 800-235-8396 C STAR +17+11 +5 26.92n -0.03
D Str I O +8 +7 +1 10.03 -0.01 A+ Fund +14 +5 +9 62.18n -0.71 $ 15.5 bil 800-225-1852
48.76 0.02 A LgCp Val +10+11 +6 22.48 0.04 $ 1.3 bil 800-997-7327 D- Income +7 +7 +1 11.47 -0.02 A+ Str SC Eq +23+16 +6 37.89n -0.02
JPMorgan A Class Munder Funds B- Jenn Growth+53+17 +11 51.36 -0.02
12.87 -0.04 PRIMECAP Odyssey Fds A SSS&P500Ind+26+12 +9 226.06n 0.11 USAA IntmTerm Bd A+ Strat Eqty +20+14 +7 34.65n 0.01
$ 42.4 bil 800-480-4111 $ 2.1 bil 800-539-3863 A+ JennNtrlRes -2 -4 +8 51.14 -0.66
18.01 0.03 $ 17.9 bil 800-729-2307 State Street Institu $ 62.3 bil 800-235-8396 C- Tgt Ret Inc +11 +7 +3 13.03n -0.03
C+ Inv Bal +14 +9 +3 15.21 -0.01 D+ Intl SmCp +15+10 +4 14.50 -0.03 B- JennUtility -4 +8 +4 12.97 0.06
C OdysseyAgGr+26+11 +5 43.20n -0.11 $ 1.2 bil 800-242-0134 D- Intm-TermBd +7 +6 +1 9.24 -0.02 C Tgt Ret2020 +13 +8 +4 26.91n -0.04
C- Inv Csv Gr +10 +8 +2 12.24 -0.01 Munder Funds Cl A A Jenn Value +15 +9 +5 20.07 0.02
A- OdysseyGrow+24+12 +7 36.91n -0.04 A US Equity +29+13 +10 11.29 0.01 USAA ShortTerm Bd C+ Tgt Ret2025 +15 +9 +4 18.41n -0.02
B Inv Gr&Inc +16+10 +5 18.14 0.00 $ 723 mil 800-539-3863 PGIM Quant Funds A
96.91 -0.04 A+ OdysseyStoc+22+10 +8 35.18n 0.00 TCW Funds $ 62.3 bil 800-235-8396 C+ Tgt Ret2030 +16+10 +5 35.54n -0.03
B+ Inv Growth +19+11 +6 22.94 0.00 A+ Multi-Cap +25 +9 +7 47.41 -0.03 $ 15.5 bil 800-225-1852
44.06 -0.15 A+ Quant LCC +27+12 +7 18.62 0.01 Principal Funds A $ 5.7 bil 800-248-4486 C- Short-TermB +6 +3 +1 8.92 0.00 B- Tgt Ret2035 +17+10 +5 22.16n -0.02
A Itl Val +19 +6 +3 13.08 -0.06 Nationwide Fds R6
21.60 0.03 $ 53.4 bil 800-222-5852 E EmMktsIncom+12+11 0 6.43n 0.01 B Tgt Ret2040 +19+10 +6 39.37n -0.01
24.44 -0.01
A+ US Value +9 +8 +6 69.65 0.05 $ 1.4 bil 800-848-0920 PIMCO Fds Instl
$ 134 bil 800-927-4648 A Cap App +25+12 +8 66.48 0.03 E TotalReturn +5 +8 -1.0 8.08n -0.03 –V–W–X– B Tgt Ret2045 +20+11 +6 26.71n 0.00
JPMorgan I Class A- MC Mkt Idx +17+12 +5 16.31 0.00 Value Line Funds
38.96 -0.17 B- All Asset +9 +7 +3 11.04 -0.19 A- Eqty Inc +11+10 +4 37.60 0.02 Third Avenue B Tgt Ret2050 +20+11 +6 44.52n 0.00
$ 84.1 bil 800-480-4111 Nationwide Funds $ 1.9 bil 800-243-2729
A+ Comm RR Str -7 -4 +4 13.05 -0.12 A- MidCap +26+14 +8 36.77 0.02 $ 1.1 bil 800-443-1021
E Em Mkt Eq +7 +9 +3 29.50 0.25 $ 803 mil 800-848-0920 A LineMdCpFoc+22+13+10 32.34n 0.03 B Tgt Ret2055 +20+11 +6 49.68n 0.00
D- Div Income +10 +8 +1 9.57 -0.01 B- SAM Bal +16+10 +3 15.53 -0.01 A+ Value +20 +9 +9 64.61 -0.51
A Equity Idx +26+12 +10 71.70 0.03 A S&P 500 +26+12 +9 22.79 0.01 A LineSelGro +31+15 +10 34.28n 0.00 B Tgt Ret2060 +20+11 +6 45.77n 0.00
25.94 -0.01 C High Yield +13 +8 +2 7.99 0.00 B SAM Csv G +19+11 +4 18.13 0.01 Thivent Funds A
A Equity Inc +5 +8 +6 23.01 0.02 Natixis Funds VanEck Funds C TotIntlStk +15+10 +4 18.58 0.01
D+ HY Muni Bd +9 +8 +3 8.48 0.00 Principal Funds Inst $ 6.1 bil 800-847-4836
B+ Gro Advtg +41+14 +13 32.65 0.02 $ 18.0 bil 800-225-5478 $ 1.2 bil 800-544-4653 Victory Funds
D IntlBd(DH) +10 +7 +1 9.90 -0.01 $ 53.4 bil 800-222-5852 B+ G Stk +22+11 +5 25.86 -0.45
B+ LgCp Gro +35+14 +14 60.41 -0.03 D- Inv GB +8 +8 +1 9.93 -0.02 A- GlobalResrc -3 -1 +6 39.72 -0.41 $ 12.3 bil 800-539-3863
14.32 -0.01 E Lng-TmCrBd +11+14 +1 9.19 -0.05 C Hi In +13 +7 +1 8.24 0.00 A- SC Stk +13+12 +6 21.75 -0.11
A+ LgCp Val +12+10 +7 18.91 0.01 A LS Growth +52+15 +11 23.35 -0.02 Vanguard Funds Adm A RSLgCpAlpha+13 +6 +5 53.77 0.13
39.13 0.05 E Long Dur TR +8+14 0 7.45 -0.04 D- Infl Prt +4 +4 +1 7.68 -0.02 Thivent Funds S
D+ MdCp Gro +24+13 +9 46.90 0.01 A+ Oakmark +32+13 +9 27.36 -0.97 $ 2046 bil 800-662-2739 A Sm Co Opp +13+13 +6 48.92 -0.07
45.64 0.06 D Low Dur +5 +3 +1 9.19 -0.01 A LC S&P500 +26+12 +9 23.37 0.01 $ 4.9 bil 800-847-4836
B- SmCp Eqty +13+13 +5 54.60 -0.01 A+ US Eq Opp +38+13 +8 36.94 0.02 A 500 Idx +27+12 +10 441.21n 0.21 Victory:Estab Val
32.81 0.02 C- MtgOpp&Bd +7 +4 +1 9.41 -0.02 B LCG I +41+15 +9 17.45 0.02 A+ LC Val +13+10 +7 27.86n -0.44
A US Eq +27+12 +10 21.31 0.03 Neuberger Berman Fds B- Bal Idx +18+10 +6 44.70n -0.05 $ 19.7 bil 800-539-3863
20.01 0.02 A- RE Rl Rtn +14+19 +2 25.42 0.12 A LCV III +10 +9 +6 18.04 0.02 A- MC Stk +15+10 +7 34.41n -0.16
A+ US LCC + +30+12 +10 17.43 0.02 $ 28.6 bil 800-366-6264 D+ CA Intm-Trm +6 +7 +2 11.47n 0.00 A+ Estab Val +11+11 +8 46.66 0.05
42.27 0.06 D Real Return +4 +5 +1 10.06 -0.04 C LT 2020 +12 +8 +4 12.36 -0.02 Thornburg Fds
A+ Val Advtg +10+11 +6 35.64 0.05 B LngSh +13 +5 17.44 0.03 $ 16.0 bil 800-847-0200 D CA Lng-Tm +8 +9 +2 11.58n 0.00 Victory:Global En Tran
15.98 0.01 A S+ Intl(DH) +21 +7 +6 8.21 0.03 C+ LT 2030 +15+10 +4 13.84 0.00
JPMorgan L Class A- Eqty Inc +4 +8 +4 12.65 0.01 A Inc Bldr +18 +8 +4 23.88 -0.07 A- Cap Opp +26+10 +8 179.76n -0.10 $ 19.7 bil 800-539-3863
25.46 -0.03 C Short-Term +6 +1 +1 9.58 0.00 B- LT 2040 +19+11 +5 15.55 0.00
$ 6.7 bil 800-480-4111 A- LC Value -2 +3 +7 41.29 0.07 C Intl Eq +16 +9 +6 25.01 -0.02 B- Dev Mkt +18+11 +5 15.38n -0.03 A+ GlobalEnTra -8 -12 +10 28.44 -0.17
C ShtAsstInv +6 +1 +1 9.90 0.00 B LT 2050 +21+12 +6 16.24 0.00
A MdCp Val +12+12 +6 36.10 0.08 D+ Str Inc +10 +7 +2 9.84 -0.01 D Ltd Inc +7 +4 +1 12.83 -0.01 A Div A I +15+10 +9 46.27n 0.05
A- Stk+Abs Rtn+27+12 +8 11.08 0.00 A+ MCV I +12+10 +7 16.42 0.01 Victory:Integrity SCV
JPMorgan R Class A Sus Eqty +27+13 +8 40.22 0.02 D- EM St I +9 +7 +2 34.06n 0.30
17.61 -0.03 A StocksPLUS +27+12 +8 11.56 0.01 B+ Real Est +15+17 +3 28.13 0.19 D+ Ltd Muni +4 +5 +1 13.70 0.00 $ 19.7 bil 800-539-3863
$ 50.0 bil 800-480-4111 Neuberger Berman Inv A+ Energy Idx +0 -8 +8 58.79n -0.86
15.59 0.12 E Tot Rtn ESG +6 +7 0 7.68 -0.03 D Sp Prf SI +7 +6 +1 8.83 0.01 TIAACREF Inst A+ IntegritySC +19+13 +5 35.58 -0.11
D- Core Bond +6 +7 0 10.33 -0.02 $ 6.7 bil 800-877-9700 A+ Energy +9 +2 +3 87.24n -0.61
16.64 -0.02 E Tot Rtn +6 +7 0 8.66 -0.03 ProFunds Inv Class $ 122 bil 877-518-9161 Victory:RS Global
D- Core Pl Bd +6 +7 0 7.27 -0.02 A Guardian +36+14 +12 25.04n 0.05 A+ Equity Inc +8 +9 +7 84.38n -0.01
18.29 0.04 A- TRENDS MFS -4 -1 +4 10.77 -0.05 $ 1.7 bil 888-776-3637 E Bond Indx +6 +7 0 9.70 -0.03 $ 19.7 bil 800-539-3863
C+ High Yield +12 +7 +2 6.43 0.00 Neuberger Berman Tr B+ Euro S +20+12 +5 80.56n -0.58
PIMCO Funds A A UltraNASDAQ+118+29+20 81.87n -0.10 E Core Bond +7 +7 0 9.20 -0.03 A- RS Global +27+12 +9 20.46 -0.01
D- Mtge Secs +6 +7 0 10.18 -0.03 $ 5.3 bil 800-877-9700 C+ Explorer +21+14 +6 104.26n -0.12
$ 29.2 bil 800-927-4648 Prospector Funds D- Core+ Bd +7 +7 0 9.23 -0.02 Victory:RS Partners
D+ Sh Dur Bd +5 +3 +1 10.69 -0.01 B- Genesis +17+10 +6 61.69 -0.19 C- Ext MI +27+16 +6 126.23n -0.08
13.92 0.01 A+ RAE PLUS +18+12 +4 16.76 -0.02 $ 237 mil 877-734-7862 A Eq Idx +26+12 +9 33.81 0.01 $ 19.7 bil 800-539-3863
A SmCp Val +15+15 +4 27.32 -0.07 New Covenant Funds A+ Finl Indx +15+15 +6 46.45n 0.16
37.43n -0.12 PIMCO Funds I2 A Opportunity +12 +8 +7 25.74n 0.01 C+ Intl Eq +17 +8 +5 12.96 -0.05 A+ RS Partners +17+11 +7 28.62 -0.05
A+ US Res EnEq +29+12 +10 37.00 0.01 $ 1.2 bil 877-835-4531 C+ FTSE xUS +15+10 +4 34.84n 0.02
45.46n -0.17 $ 62.4 bil 888-877-4626 Putnam Funds Class A B- Itl Eq Ix +18+10 +5 21.82 -0.07
Kinetics Funds A Growth +26+12 +9 57.34n 0.02 B Gl Min Vol +8 +6 +3 28.11n 0.07 VictoryII:Mkt Neu I
E Inv Grd Cr +8 +8 +1 9.01 -0.02 $ 35.8 bil 800-225-1581 C LC Id 2020 +13 +8 +4 18.56 -0.02
$ 1.1 bil 800-930-3828 Nicholas Group D- GNMA +5 +7 0 9.35n -0.04 $ 19.7 bil 800-539-3863
C Low Dur Inc +8 +4 +1 7.94 0.00 B+ D AAG +21+11 +4 18.16 0.00 C+ LC Id 2025 +14 +9 +4 20.65 -0.02
A+ Paradigm -16 -5 +10 73.95n -5.5 $ 5.0 bil 800-544-6547 A Gro & Inc +25+11 +9 90.44n 0.05 B- Mkt Neu I +10 +3 8.75 -0.01
19.92 -0.11 PIMCO Funds Instl A- GlHealthCr +9 +7 +7 57.73 0.08 B- LC Id 2035 +17+10 +6 24.70 -0.02
A+ SC Oppty -14 -4 +13 105.30n -8.5 A- Equity Inc +8+10 +7 20.53n 0.03 A- Gro Idx +47+15 +13 160.62n 0.01 Virtus Equity Trust
19.30 -0.04 $ 81.7 bil 888-877-4626 A- GrowthOppty+45+15+11 54.68 0.02 B LC Id 2040 +19+10 +6 26.47 0.00
Laudus Funds A+ Fund +34+13 +11 86.71n 0.05 B+ Health Care +6 +6 +6 88.23n 0.11 $ 3.4 bil 800-243-1574
43.48 -0.09 A+ Comm+ Strat +0 -7 +6 6.63 -0.08 A+ LargeCpVal +15 +9 +7 30.92 0.04 B+ LC Id 2045 +20+11 +7 27.59 0.00
$ 1.8 bil 800-648-5300 Northern Funds D+ Hi Yld TxEx +8 +9 +3 10.71n 0.00 E KAR Sm-Cp G+22 +7 +7 33.63 -0.04
23.12 0.04 D+ Dynmc Bd +7 +4 +1 9.76 0.00 A Research +29+12 +9 45.00 0.05 A LCG Idx +43+15 +13 52.03 0.00
B- SelectLgCap +48+15 +9 21.28n -0.01 $ 30.9 bil 800-595-9111 B+ Hlth Cr Idx +3 +6 +6 125.60n 0.28 VirtusFunds
C- Income +9 +6 +1 10.62 -0.02 B+ Sstnbl Ldrs +27+14 +9 108.50 0.17 B LCG +48+16 +10 23.71 0.01
Lazard Instl E Bond Index +5 +7 0 9.30n -0.03 C HY Corp +12 +7 +2 5.42n 0.00 $ 5.0 bil 800-243-1574
B Infl Rsp MA +7 +6 +3 8.06 -0.05 Putnam Funds Class Y A LCV Idx +12 +9 +6 23.11 0.03
$ 15.3 bil 800-823-6300 C HY Fxd Inc +14 +7 +2 5.99n 0.00 A+ Indus Idx +23+13 +8 113.56n 0.00 A- Cer LC Val +15+13 +5 11.08 0.00
32.03n 0.05 Pioneer Funds A $ 20.4 bil 800-225-1581 A+ LCV +15 +9 +7 20.01 0.01
B- Emg Mkt Eq +22+10 +3 17.14 0.14 B- Intl Eq Idx +18+10 +4 13.79n -0.04 D Infl-Prot +4 +4 +1 23.04n -0.09 A- Cer MC Val +12+12 +4 11.86 0.02
$ 14.1 bil 800-225-6292 C+ UltShtDurI +6 +2 +1 10.10 0.00 B Lfcy 2040 +19+10 +6 10.18 -0.01
A GlLstdInfr +11+11 +6 15.27 0.01 D Intmdt TxEx +5 +6 +2 9.88n 0.00 A+ InfoTch Idx +53+18 +18 249.14n 0.18
A- Core Eqty +17 +9 +7 20.84 0.04 RBB Fund A MCV +12+11 +4 16.54 0.05 A- Silvant FG +54+16 +11 66.20 0.04
C- Int Str Eq +17+12 +4 15.48 -0.03 A+ Lg Cp Core +25+11 +8 24.57n -0.01 E Int Trs +4 +5 0 20.04n -0.05
34.63n 0.02 A- Disc Gro +29+12 +10 16.37 0.01 $ 675 mil 888-261-4073 A- Qnt SCE +20+14 +5 17.82 -0.03 VirtusFunds Cl I
Legg Mason I A- Mid Cap Idx +17+12 +6 20.14n 0.00 E Int-T B +6 +7 +1 10.37n -0.03
49.01n 0.02 A- Disc Val +8 +8 +5 13.73 0.01 A BP SCV2 +18+12 +5 26.21 -0.06 B Real Est +14+19 +3 17.84 0.12 $ 8.2 bil 800-243-1574
$ 4.1 bil 877-721-1926 A Sm Cap Val +17+15 +3 19.72n -0.07
A- Eqty Income +8 +8 +3 30.19 0.01 Royce Funds A S&P500 Idx +27+12 +10 52.19 0.02 D- Int-Tm Inv +9 +8 +1 8.69n -0.02 A+ KAR SmCp Cr+34+15+12 52.51 -0.14
D- Intl Gro +14+11 +5 60.89 -0.18 A Stock Idx +27+12 +9 49.11n 0.02
A Fund +29+15 +9 36.63 -0.03 $ 4.5 bil 800-221-4268 C+ SCB Idx +19+15 +4 23.05 -0.08 E Int-Tm Trs +4 +5 0 10.00n -0.03 C- NwfleetMSST +7 +4 +1 4.48 0.00
A+ Value Trust +20+11 +9 116.69 -0.07 Nuveen Funds A
40.69 -0.02 A+ Mid Cap Val +13+11 +5 23.25 0.01 A PA Mut +28+13 +6 9.27n -0.01 A Soc Ch Eq +23+13 +9 25.83 0.00 D+ Int-Tm TxEx +6 +7 +2 13.75n 0.00 Vivaldi Merger
Loomis Sayles Fds $ 13.9 bil 800-257-8787
53.89 -0.16 Pioneer Funds Y A- Premier +24+13 +6 11.64n -0.01 TIAACREF Retail E Intl Gro +15+12 +6 101.92n -0.06 $ 2.0 bil 877-779-1999
$ 7.6 bil 800-633-3330 D- All-Am Muni +6 +7 +1 10.23 0.00
77.05 -0.25 $ 6.4 bil 800-225-6292 A SC Oppty +21+12 +8 15.31n -0.07 $ 7.7 bil 877-518-9161 A Lg-Cp I +28+12 +10 110.60n 0.06 B- TrustMrgrAr +3 +1 +3 10.63 0.00
D Bond +8 +8 0 11.65 -0.01 A Div Value +11 +9 +3 13.84 -0.03
36.81 -0.08 D- Bond +7 +7 0 8.30 -0.03 A SC Spec Eq +14 +9 +4 17.19n -0.06 A Gro & Inc +33+11 +9 22.11n 0.01 E Lg-Tm Inv +10+14 0 8.18n -0.04 Voya Fds
Lord Abbett A Nuveen Funds I
D StratIncome +9 +8 +1 9.48 -0.03 A+ SC Tot Ret +25+14 +5 7.48n -0.02 Tocqueville Funds E Lg-Tm Trs +4+13 -2.0 8.80n -0.06
$ 37.1 bil 888-522-2388 $ 6.4 bil 800-992-0180
$ 8.3 bil 800-257-8787 Price Funds Russell Funds S $ 413 mil 800-697-3863 D Lg-Tm Tx-Ex +8 +9 +2 11.00n 0.00
A- Affilted +11+10 +4 16.88 0.01 E Intmdt Bd +7 +7 0 8.80 -0.02
13.12 0.00 D HY Muni +5+10 +3 14.84 0.00 $ 282 bil 800-638-5660 $ 14.2 bil 800-787-7354 A Tocq Fd +17+11 +8 42.08n -0.02 D+ Ltd-Tm TxEx +4 +4 +2 10.86n 0.00
A Div Gro +17+10 +7 19.44 0.02 Wasatch
64.50 0.06 D IntDurMuni +6 +6 +2 8.91 0.00 C PriceQMUSSC+22+13 +5 41.45n -0.14 A- Global Eq +23+10 +7 9.29 0.00 Torray Fund C MC G I +24+14 +8 95.15n -0.01
A Fund Eq +13+10 +5 13.36 0.00 $ 4.7 bil 800-551-1700
17.03 0.02 D+ LtdTrmMuni +4 +4 +2 10.93 0.00 A- AllCp Opp +29+11 +12 64.13n 0.05 D+ Tax Ex Bond +6 +6 +2 22.11 0.00 $ 297 mil 855-753-8174 A MC V I +10+12 +6 75.35n 0.17
D- HI Muni +7 +8 +2 10.75 0.00 B- Core Gro +35+18 +7 87.23n -0.14
32.42 0.03 A+ MidCpValue +15+10 +7 52.29 -0.57 B- Balanced +18+10 +5 25.25n -0.03 A- TM US Lg Cp +25+11 +9 70.66 0.05 A+ Fund +13 +8 +5 49.39n -0.11 B+ Md-Cp I +17+13 +7 289.51n 0.34
D Int TxFr +6 +6 +1 10.29 0.01 A Sm Cap Val +33+17 +5 10.36n -0.05
27.38 0.01 A SmCapValue+13+12 +2 29.20 -0.34 C+ BlueChpGro +50+14 +9 149.79n 0.11 A- US Sm Cp Eq+17+15 +4 26.76 -0.08 Tortoise Capital A Mtrls Idx +14+11 +8 97.36n -0.40
C- MA Bal +12 +9 +4 10.95 -0.05 WCM Focus Funds
23.67 -0.02 Oak Associates Funds E Comm/Tech +40+15 +8 120.03n 0.18 Rydex Dynamic Fds $ 2.7 bil 855-822-3863 D+ NJ Lng-Trm +8 +9 +3 11.51n 0.00
A MdCp Stk +16+11 +4 32.25 0.00 $ 15.3 bil 888-988-9801
24.65 0.02 $ 1.1 bil 888-462-5386 A Div Gr +14+10 +9 70.88n 0.08 $ 746 mil 800-820-0888 A+ MLP&EnInc +13 +3 +7 7.64 -0.04 D NY Lng-Trm +8+10 +2 11.00n 0.00
D- Natl TF +8 +8 +2 10.55 0.01 D FocusedItlG +17+12 +8 22.82 -0.08
17.64 0.02 A- OakTechnolo+48+14 +11 39.55n 0.00 A+ Eq Inc +10+10 +6 33.75n 0.06 A NASDAQ 2x +118+29 +21 412.64 -0.50 A+ MLP&Pipe +14 +4 +6 14.20 -0.22 D PA Lng-Trm +7 +9 +3 10.93n 0.00
Lord Abbett I Weitz Funds
28.00 -0.41 Oakmark Funds Invest A EqIndex500 +26+12 +10 125.76n 0.06 Rydex Investor Class Touchstone Family Fd D+ Pac Stk +15 +9 +3 89.19n 0.54
$ 43.7 bil 888-522-2388
10.10 0.00 $ 19.6 bil 800-625-6275 A+ Financial +15+17 +7 35.50n 0.12 $ 2.0 bil 800-820-0888 $ 6.2 bil 800-543-0407 A PRIMECAP +28+10 +9 156.63n -0.06 $ 3.8 bil 800-304-9745
D Bond Deb +7 +7 +1 7.05 0.00
69.33 0.10 A- Eqty & Inc +18+10 +5 33.87n 0.00 D+ Glbl Stck +26+13 +10 57.50n -0.05 A NASDAQ-100+54+15 +14 71.15n -0.03 A Focused +25+10 +10 63.21 0.03 B+ RE Idx +13+20 +2 126.67n 0.80 A Value +30+11 +9 51.80n 0.08
B+ Flt Rte +13 +3 +2 8.15 0.01
90.10 0.03 A+ Fund +31+13 +10 133.13n 0.07 E Glbl Tech +57+18 +8 15.74n 0.03 A- MC Value +8+10 +6 22.19 0.04 B S-C Id +20+14 +5 103.34n -0.06 WesMark Funds
C- High Yld +11 +7 +1 6.35 0.00
51.04 0.11 D+ Sh Dur +5 +3 +1 3.85 -0.01 C+ Internatl +19 +9 +4 26.86n -0.11 C GrowthStock+46+12 +8 86.86n 0.05 –S–T–U– A- Small Co +17+13 +4 5.64 -0.01 D- SC G Id +23+14 +5 86.13n -0.15 $ 729 mil 800-864-1013
20.33 0.01 A- Intl SC +20+13 +6 19.52n -0.06 C- Hlth Sci +3 +7 +6 88.20n 0.11 Schwab Funds Touchstone Funds Gro A+ SC V I +17+14 +5 78.08n 0.02 A- LargeCompan+22+12 +8 21.70n 0.01
3.15 0.00 –M–N–O– A+ Select +44+15 +9 70.83n 0.08 E Intl Disc +13+11 +4 62.90n -0.04 $ 264 bil 800-345-2550 $ 3.5 bil 800-543-0407 D Sh-Tm B +5 +3 +1 10.10n -0.01 Western Asset
8.57 0.00 MainStay Fds A Oberweis Funds D+ Intl Stck +16+11 +4 19.10n 0.04 A Core Eqty +23+11 +7 20.15n 0.02 A- Mid Cap +28+13 +8 52.48 -0.01 D Sh-Tm Fed +4 +3 +1 10.09n -0.01 $ 50.8 bil 877-721-1926
22.96 0.03 $ 7.9 bil 800-624-6782 $ 790 mil 800-323-6166 A- Intl Val E1 +19 +8 +5 16.12n -0.06 A Div Eq +7 +9 +4 14.19n 0.01 Touchstone Strategic D+ Sh-Tm Inv +6 +4 +1 10.23n -0.01 E Core Bond +6 +8 0 10.81 -0.03
26.86 0.00 C+ MK HY CB +11 +6 +1 5.16 -0.01 A+ Sm-Cap Opp +17 +7 +11 22.40n -0.16 C+ MdCp Growth+21+12 +6 100.58n 0.02 A- Fdm Itl LCI +20 +8 +6 10.48n -0.02 $ 2.1 bil 800-543-0407 D Sh-Tm Trs +4 +3 0 9.88n 0.00 E CorePlusBon +7+10 0 9.59 -0.04
49.83 0.08 A WMC Val +9 +8 +7 27.91 0.04 Old Westbury Fds A+ MdCp Val +20+14 +7 31.40n 0.05 A+ Fdm US LCI +18+11 +9 24.34n 0.02 A Lrg Cp Foc +25+10 +9 59.41 0.08 C- Sh-Tm Tx-Ex +4 +2 +1 15.78n 0.00 D ManagedMuni+7 +7 +1 15.10 0.00
12.09 0.00 A- Wnslw LCG +43+18 +10 9.01 0.00 $ 38.2 bil 800-607-2200 A+ New Era +1 -2 +5 37.31n -0.38 A+ FdmUSSmCoI+22+16 +6 16.74n -0.01 A+ Value +12 +9 +6 10.95 0.02 D+ ST Corp Bd +6 +4 +1 21.04n -0.01 E SMAShSeries +8+10 -2.0 6.32n -0.01
23.08 0.02 MainStay Fds I A- All Cp Core +26+12 +9 23.12n 0.01 E NewHorizons+23+11 +6 56.76n -0.01 B- Intl Idx +18+10 +5 22.51n -0.08 Transamerica A C+ ST IPSI +5 +2 +2 23.80n -0.04 E SMAShSeries +5+10 -2.0 7.91n -0.04
6.90 -0.01 $ 2.8 bil 800-624-6782 E Credit Inc +7 +7 8.12n -0.03 B- OverseasStc +16 +9 +5 12.46n -0.03 A Lg-Cap Gro +39+13 +11 27.81n 0.02 $ 4.4 bil 888-233-4339 D+ ST Trs +4 +3 +1 19.43n -0.01
Westwood Quality Sma
15.47 0.00 A- Epoch Gl Eq +12 +9 +5 20.93 0.00 D- Fxd Inc +5 +5 0 10.19n -0.02 A- Real Estate +14+19 +1 12.25n 0.07 A- MktTrk Al E +21+12 +6 21.98n -0.69 A Sm/Md Cap V+13 +9 +4 27.20 0.04 B TM Bal +16 +9 +6 41.25n 0.01
$ 428 mil 877-386-3944
50.43 0.03 A S&P500 Idx +26+12 +9 52.99 0.03 B- LC Strat +20+11 +5 17.40n 0.01 C 2010 +13 +8 +4 14.56n -0.01 A S&P 500 Idx +27+12 +10 73.30n 0.03 Trust for Professional Manager A TM Cp App +27+12 +10 247.96n 0.10
A Qualty SC +18+16 +5 20.71 -0.34
20.51 -0.04 Mairs&Power D Muni Bd +4 +6 +1 11.65n 0.00 C+ 2015 +13 +8 +4 12.03n -0.01 C+ SC Idx +19+15 +4 33.01n -0.11 $ 6.8 bil 866-273-7223 A- TM SmCp +18+16 +4 89.09n -0.18
E Tot Bd +6 +7 0 9.71n -0.03 Williamsburg Invst T
6.67 0.01 $ 5.4 bil 800-304-7404 D- Sm&Md Cp St+12+11 +3 15.52n -0.01 C+ 2020 +14 +8 +4 17.81n -0.01 A Sm-Cap Eq +22+14 +4 20.33n -0.05 A+ Rock Qlt LC +21 +9 +9 20.93 0.03
D- Tot Intl BI +9 +7 0 19.79n -0.06 $ 840 mil 800-281-3217
10.65 -0.01 A &PowerGrowt+28+14 +8 147.58n 0.13 Optimum Funds Inst C+ 2025 +15 +9 +5 15.73n -0.01 A Tot Stk Mkt +27+12 +9 81.31n 0.03 D- TrStratBond +8 +7 0 19.70 -0.04
$ 7.4 bil 800-914-0278 A TSM Idx +27+12 +9 115.97n 0.04 A- SmCp Focus +23+11 +9 17.65n 0.02
6.38 -0.01 A- Sml Cap +12+14 +3 29.51n 0.03 B- 2030 +16 +9 +5 23.98n -0.01 A 1000 Index +27+12 +9 102.73n 0.05 Tweedy Browne Fds
5.10 -0.01 E Fxd Inc +6 +7 0 8.21 -0.02 D TRSInflPSI +4 +4 +1 10.26n -0.04 $ 6.4 bil 800-432-4789 D+ US Growth +46+16 +10 147.60n -0.01 Wilmington Funds
Mass Mutual B- 2035 +18+10 +6 19.30n -0.01
$ 2.8 bil 888-309-3539 C+ Lg Cp Gro +42+14 +8 20.11 0.00 B 2040 +20+10 +6 27.70n 0.00 SEI Inst F B+ Intl Val +13 +6 +3 27.38n 0.05 B- Util Indx -7 +9 +4 68.90n 0.48 $ 13.9 bil 800-836-2211
B+ Bl Ch +51+15 +9 19.94 0.00 A Lg Cp Val +10 +9 +6 17.50 0.02 B 2045 +21+11 +6 19.97n 0.01 $ 20.6 bil 800-858-7233 A- Value +15 +7 +4 18.55n 0.02 A+ Val Idx +9 +9 +7 58.40n 0.06 A LC Str +27+12 +9 27.61 0.02
22.72n 0.02 MassMutual Select A- S-M Cap Val +11+12 +3 14.20 -0.01 B 2050 +21+11 +7 16.94n 0.01 E CoreFxdInc +6 +7 0 9.70 -0.03 Ultimus C+ Wellesley +7 +8 +3 60.53n -0.09 Wm Blair Funds Cl I
$ 11.2 bil 888-309-3539 Osterweis Strat Income B 2055 +21+11 +7 17.76n 0.00 A- Lg Cap Gro +40+14 +11 39.67 0.05 $ 757 mil 888-884-8099 B+ Wellington +15+10 +6 71.54n -0.04 $ 3.7 bil 866-234-5426
A Eq Op +11+10 +8 17.14 0.04 $ 4.7 bil 866-236-0050 C Bal +11 +7 +3 12.78n -0.01 A Lg Cap Val +9 +9 +4 24.58 0.01 A+ US Val Eqty +28+15 +6 23.06 -0.07 A+ Windsor II +21+12 +9 76.23n 0.06 A Sm Cap Val +12+12 +4 30.08 -0.07
38.58 0.16 A+ Fnd V +12 +9 +6 8.46 0.01 B- StratIncome +12 +5 +2 10.96n 0.01 C+ Sci&Tch +55+14 +10 40.48n -0.03 A S&P 500 +26+12 +9 85.35 0.04 UM Funds A+ Windsor +15+11 +8 72.63n 0.13 D+ Sm-Md Cp Gr+19+13 +5 28.58 -0.03
36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net 36 Mo YTD 12Wk 5 Yr Net
Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV
Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg
FOUNDER’S CLUB
YOUR FOUNDER’S CLUB MEMBERSHIP INCLUDES:
IBD Premium Products © IPO Trading Strategies Event with IBD’s top
© IBD Digital
© MarketSmith
© Advanced Buying
Strategies ©
experts
A 30-minute session
© Leaderboard
© IBD Live
©
©
Chart School
Short Selling Strategies ©
with an IBD Live host
Local, intimate events
© SwingTrader © William J. O’Neil’s Model hosted by our team
© IBD Weekly Newspaper Stocks
© MarketDiem Priority Access
Exclusive Events: © A direct line to our
Online Courses: © Quarterly member best-in-class Customer
© Foundations of webinars with IBD Success Team
Investing: Level 1 experts © Priority scheduling for
© Intermediate Strategies © Special event webinars one-on-one training
© Advanced Strategies with leading market with MarketSmith
© Options Trading voices Coaches
© Market School © Annual Founder’s Club
Investors.com/foundersclub Become a Founder’s Club member today for
the yearly rate of $7,000. Join now!
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC. MarketSmith is a registered trademark of O’Neil Capital Management Inc.
A18 WEEK OF JANUARY 1, 2024 FINANCIAL ACTION PLAN INVESTORS.COM

TRACKING TRENDS Diversified ETFs, ranked by year-to-date returns as of Dec. 28 and screened for volume
Big Tech’s Strong Finish ETF Symbol YTD 1 mo 3-yr avg 5-yr avg ETF Symbol YTD 1 mo 3-yr avg 5-yr avg
ETFs that own tech stocks enjoyed a strong ARK Innovation ARKK 73.30% 15.93% -24.67% 8.74% Schwab US Large-Cap Growth SCHG 50.77% 4.55% 9.52% 20.29%
late-year rally in 2023. ARK Innovation Fidelity Blue Chip Growth FBCG 58.79 5.57 5.45 T. Rowe Price Blue Chip Growth TCHP 50.53 3.36 3.55
regained its title as the No. 1 diversified Invesco NASDAQ 100 QQQM 55.69 5.70 10.34 Motley Fool 100 TMFC 47.79 4.15 8.62 19.82
Invesco QQQ Trust QQQ 55.53 5.67 10.26 22.71 Vanguard Growth VUG 47.44 4.53 7.85 19.48
ETF. Large technology companies greatly
Renaissance IPO IPO 55.38 13.98 -16.18 10.94 iShares Russell Top 200 Growth IWY 46.99 3.98 10.52 20.91
outperformed the S&P 500. Harbor Long-Term Growers WINN 53.40 4.96 Fidelity Nasdaq Composite ONEQ 46.37 5.75 6.63 19.39
Source: Morningstar Direct
Vanguard Mega Cap Growth MGK 52.19 3.76 9.10 20.50 S&P 500 26.64 5.18 10.31 15.95

EXCHANGE TRADED FUNDS

Will Taking Risks Like Cathie Wood Pay Off In 2024?
Speculative tech and
crypto ETFs dominated in
2023 as rate hikes faded
BY M AT T K R AN T Z
I N V E S TO R ’ S B U S I N E S S D A I LY
The comeback of Cathie Wood’s
ARK Innovation (ARKK) fascinated
investors in 2023. But it’s only part
of the year’s story — and the details
reveal where the best ETFs and
S&P 500 are headed.
To be sure, Wood’s ARK Inno-
vation returned more than 73% in
2023 through Dec. 28, says Morn-
ingstar Direct. That makes the
$9.5-billion-in-assets ETF the
top-performing actively traded
U.S. diversified ETF this year. It’s
winning by quite a bit — topping
Fidelity Blue Chip Growth ETF’s
(FBCG) 59% return. And it easily tops
the S&P 500’s 27% return.
But if you look beyond just U.S.
diversified ETFs, ARK Innova-
tion’s returns look less impressive.
The fund’s performance ranks it
just 70th out of the entire universe
of ETFs in Morningstar’s database.
What’s beating ARK?
Going Beyond The S&P 500
The fact that ARK Innovation’s
returns pale amid the full ETF uni-
verse tells the true story of 2023.
Risk is in. Even more speculative
plays on cryptocurrency plus lev-
eraged investments on AI leader
Nvidia (NVDA) and cryptocurrency
firm Coinbase (COIN) are blasting
past ARK. GraniteShares 1.5x Long
COIN Daily ETF (CONL), which
amps up returns on Coinbase, is up
723% this year.
In other words: Investors can’t
seem to take on enough risk going
into 2024. Now that it’s looking like
the Federal Reserve will cut inter-
est rates in 2024, investors think
it’s safe again to speculate. Think
bitcoin.
“ETF performance in 2023 re-
flects a resurgence of interest in
higher-risk, growth investments,”
said Roxanna Islam, head of sector
and industry research at Vetta Fi.
“Top-performing ETFs included
blockchain and crypto equity . . .
which benefited from higher bit-
coin prices from news of the pend-
ing spot bitcoin ETF launch.”
Interestingly, though, most inves-
tors played it safe during much of
2023, said Matthew Bartolini, head
of SPDR Americas Research, State
Street Global Advisors. That’s be-
cause the Fed chilled speculation
for most of the year by raising in-
terest rates.
The Bond Picture
ETFs tied to government bonds
enjoyed strong flows of money
all year, Bartolini pointed out. In-
vestors also poured cash into U.S.
large-cap stock funds. But caution
went to the wind when investors
sensed rate hikes were over.
These ETF flows “reflect inves-
tor behavior that was hesitant to
express risk through 10 months of
the year, only to capitulate and go
risk-on in November and Decem-
ber when it was clear rate cuts were
on the horizon,” Bartolini said.
Investors’ whipsaw from play-
ing it safe to speculating was no-
where more apparent than with
the so-called Magnificent Seven.
The seven largest tech-related S&P
500 stocks drove a bulk of the S&P
500’s gains in 2023.
Investors paid up for these compa-
nies, many due to their exposure to
AI. These Big Tech stocks are seen
having such huge growth ahead of
them, they were somewhat insu-
lated from rate hikes. Tech domi-
nated all the top sector funds in 2023.
ARK Next Generation Internet ETF
(ARKW) was No. 1 with its 102% return.
It was closely followed by MicroSec-
tors FANG+ ETN (FNGS), with a 97%
return. “It’s Momentum Chasing
101,” Bartolini said.
Islam, though, said S&P 500 tech
stocks offered a safe haven.
“Large-cap technology stocks
benefited from the AI boom de-
spite higher interest rates and the
possibility of recession,” Islam said.
“While large-cap tech has signifi-
cant growth potential, there is also
a sense of safety from high-profile
stocks with large industry scale.”
What Investors Are Avoiding
If speculation and tech were all
the rage, what was out? Energy and
caution.
The worst ETFs of the year in-
cluded ProShares Ultra Bloomberg
Natural Gas (BOIL), which posted a
whopping 92% total loss. But bet-
ting against tech stocks was also
costly. The MicroSectors FANG+
3X Inverse Leveraged ETN (FNGD)
plunged more than 90%, too.
Dividend and utility stocks were
poor performers, as well. Their
yields looked less impressive when
investors could score 4% or more
by simply putting money in a sav-
ings account. The SPDR S&P Divi-
dend ETF (SDY) lagged with a 2023
return of just 2.9%. And the Utili-
ties Select Sector SPDR ETF (XLU)
declined 7% on the year, even in-
cluding dividends.
Investors simply found new ways
to get income in 2023. “While div-
idend ETFs weren’t that popular
in ETFs, there was a rise in cov-
ered-call ETFs like JPMorgan Eq-
uity Premium Income (JEPI) and JP-
Morgan Nasdaq Equity Premium
Income (JEPQ),” Islam said. Both
ETFs generate income by selling op-
tions on S&P 500 stocks they hold.
“(Utilities’) earnings growth and
sentiment, as a result, was similarly
Cathie Wood’s ARK Innovation
ETF ultimately topped the U.S. di-
versified category for the year.
left out of the 2023 S&P 500 rally.
With broad growth challenged, ar-
eas that were weak were shunned,”
Bartolini said. “Utilities have his-
torically performed well during
recessionary periods, but no re-
cession came in 2023; that further
weakened the case for utilities.”
Another area ETF investors
shunned? Environmental, social
and governance (ESG) funds, Is-
lam said.
“The largest outflows were seen
in iShares ESG Aware MSCI USA
ETF (ESGU) — an ESG ETF. This
year investors were focusing more
on returns rather that qualitative
factors that underlie ESG ETFs or
certain thematic ETFs,” she said.
What’s Coming In 2024?
There’s one thing that never goes
out of style with ETF investors:
low fees. Active ETFs with stocks
picked by top-performing invest-
ment managers — like Wood — are
also popular. Both trends are ex-
pected to continue.
“Low-cost funds took in 57% of all
flows, and active funds took in 25%
of all flows,” Bartolini said. “On av-
erage, low-cost funds take in nearly
60% each year, so I think you can
pencil that in again next year.”
Active ETFs “have increased
their market share of flows every
year for the past five,” he said. “I’d
expect that to continue.”
Expect some unwinding of over-
done trends too, Bartolini said.
That includes the surge of cash into
money markets.
“Nearly a trillion dollars went
into money market mutual funds
as rate hikes boosted yields to 15-
year highs. With rate cuts, as many
as three or four likely to occur in
2024, all of that money is facing re-
investment risk. As a result, I’d ex-
pect money market funds to face
redemptions, and that money going
mostly into ETFs,” he said.
Meanwhile, Islam thinks crypto
ETFs are only getting warmed up.
“Crypto will likely continue to be
a top story in the first half of 2024,
and I expect flows into spot bitcoin
ETFs to be more significant than
the ether futures ETF launch in
2023,” she said.
Return Of S&P 500 Sectors
Technology dominated so much
all year, investors didn’t bother
with other sectors. Flows into sec-
tor ETFs were muted in 2023, Bar-
tolini said. But it’s an area likely to
revive in 2024.
“Taking on active risk with sec-
tors just wasn’t rewarded (in
2023),” he said. “Given how it’s
more probable than not that mar-
ket breadth won’t be as concen-
trated in 2024, sector allocations
are likely to rise alongside the in-
creased return dispersion.”
But one thing’s for sure. ETFs
continue to be one of investors’ fa-
vorite ways to play just about all as-
set classes. “With that in mind, over
$800 billion of ETF inflows in 2024
is within reason,” Bartolini said.

Best And Worst Performing ETFs In 2023

Ranked by year-to-date performance as of 12/28/23 and screened for volume
U.S. Diversified Stock Sectors
Top 10 Symbol Q4 2023 Top 10 Symbol Q4 2023
ARK Innovation ARKK 36.48% 73.30% ARK Next Generation Internet ARKW 44.02% 102.33%
Fidelity Blue Chip Growth FBCG 15.64 58.79 ARK Fintech Innovation ARKF 46.23 98.39
Invesco NASDAQ 100 QQQM 15.10 55.69 MicroSectors FANG+ ETN FNGS 18.89 96.69
Invesco QQQ Trust QQQ 15.09 55.53 VanEck Semiconductor SMH 22.00 74.32
Renaissance IPO IPO 20.13 55.38 iShares US Home Construction ITB 30.26 69.59
Harbor Long-Term Growers WINN 16.67 53.40 iShares Semiconductor SOXX 22.78 68.36
Vanguard Mega Cap Growth MGK 14.95 52.19 Invesco PHLX Semiconductor SOXQ 22.95 68.36
Schwab US Large-Cap Growth SCHG 14.77 50.77 First Trust NASDAQ-100-Tech Sector QTEC 21.69 68.24

Power up your T. Rowe Price Blue Chip Growth

Motley Fool 100
Bottom 10
TCHP
TMFC
Symbol
14.29
14.35
Q4
50.53
47.79
2023
iShares US Technology
Invesco NASDAQ Internet
Bottom 10
IYW
PNQI
Symbol Q4
17.68
18.58
66.20
62.07
2023

investing Invesco WilderHill Clean Energy

Pacer Lunt Large Cap Alternator
VictoryShares US EQ Inc Enh Vol Wtd
PBW
ALTL
CDC
-2.19%
-2.06
3.10
-17.80%
-16.03
-4.92
Global X Hydrogen
Invesco Solar
MG Alternative Harvest
HYDR
TAN
MJ
-4.60%
4.79
-9.16
-35.20%
-25.59
-20.80

in 2024! Global X SuperDividend US

Franklin U.S. Low Volatility Hi Div
WisdomTree US High Dividend
Invesco S&P 500 Low Volatility
DIV
LVHD
DHS
SPLV
9.00
9.50
7.06
7.14
-1.56
-0.64
0.19
0.35
iShares Global Clean Energy
ALPS Clean Energy
MG US Alternative Harvest
VanEck Rare Earth/Strat Mtls
ICLN
ACES
MJUS
REMX
8.48
0.06
-13.50
-5.64
-19.57
-18.90
-18.37
-17.82
iShares Select Dividend DVY 10.50 1.60 AdvisorShares Pure Cannabis YOLO -10.59 -14.27
Invesco S&P 500 High Div Low Vol SPHD 10.13 1.80 Global X Lithium & Battery Tech LIT -5.26 -10.53
iShares Core High Dividend HDV 4.26 1.86 VanEck Agribusiness MOO -0.22 -8.52

Save $350 Foreign Stock

Top 10 Symbol Q4 2023
Bond/Income
Top 10 Symbol Q4 2023
Global X MSCI Argentina ARGT 25.91% 53.99% Virtus InfraCap US Preferred Stock PFFA 9.56% 26.12%
iShares MSCI Poland EPOL 37.69 52.39 Invesco Emerging Markets Sov Debt PCY 15.56 18.99
investors.com/NewYear WisdomTree Japan Hedged Equity DXJ 1.51 41.98 iShares Convertible Bond
SPDR Blmbg Convert Secs
ICVT
CWB
7.29
7.75
15.67
14.95
SPDR S&P Emerging Markets Dividend EDIV 8.69 41.04
iShares MSCI Mexico EWW 18.51 40.59 Franklin Senior Loan FLBL 3.68 14.69
iShares MSCI Taiwan EWT 25.37 39.07 Pacer Pacific Asset Fltng Rt Hi Inc FLRT 3.60 14.57
Franklin FTSE Japan Hedged FLJH 3.66 36.19 iShares High Yield Bond Factor HYDB 8.14 14.43
iShares Currency Hedged MSCI Japan HEWJ 3.56 36.15 Franklin High Yield Corporate FLHY 7.07 14.01
iShares MSCI India Small-Cap SMIN 10.72 35.12 First Trust Tactical High Yield HYLS 7.83 13.79
iShares Latin America 40 ILF 17.64 33.75 iShares Fallen Angels USD Bond FALN 8.72 13.67
Get 1 year of Bottom 10 Symbol Q4 2023 Bottom 5 Symbol Q4 2023
Leaderboard for Rayliant Quantamental China Equity RAYC -11.56% -25.16% Simplify Interest Rate Hedge PFIX
Invesco CurrencyShares Japanese Yen FXY
-58.57%
5.55
-44.17%
-7.68
WisdomTree China ex-State-Owd Entpr CXSE -5.61 -18.65
Invesco China Technology CQQQ -1.36 -17.73 Quadratic Intrst Rt Vol & Infl H IVOL 0.80 -5.82

50%
OFF
KraneShares Bosera MSCIChinaA50CntId
iShares MSCI Hong Kong
iShares MSCI China A
iShares China Large-Cap
Xtrackers Harvest CSI 300 China A
iShares MSCI Thailand
KBA
EWH
CNYA
FXI
ASHR
THD
-6.89
3.79
-5.00
-7.60
-6.16
3.76
-16.97
-13.91
-13.91
-12.89
-12.89
-12.23
Simplify Short Term Trsy Futs Strat
iShares 20+ Year Trs Bd Buywrt Stgy
Commodity/Currency
Top 10
Teucrium Sugar
TUA
TLTW

Symbol
CANE
7.24
2.62

Q4
-12.65%
-2.29
1.16

2023
35.47%
iShares MSCI China MCHI -4.17 -11.83 iShares Gold Trust Micro IAUM 11.82 13.29
SPDR Gold MiniShares GLDM 11.81 13.26
GraniteShares Gold Trust BAR 11.76 13.19
10 Largest ETFs By Assets Goldman Sachs Physical Gold AAAU 11.80 13.16
Symbol Q4 2023 abrdn Physical Gold Shares SGOL 11.70 13.11
iShares Gold Trust IAU 11.75 13.04
Invesco QQQ Trust QQQ 15.09% 55.53%
VanEck Merk Gold Trust OUNZ 11.74 13.00
Vanguard Growth VUG 14.85 47.44
SPDR Gold Shares GLD 11.68 12.87
iShares Core S&P 500 IVV 12.00 26.68
Invesco DB Agriculture DBA 2.81 9.24
Vanguard S&P 500 VOO 11.99 26.66
SPDR S&P 500 ETF Trust SPY 11.96 26.56 Bottom 5 Symbol Q4 2023
Vanguard Total Stock Market VTI 12.58 26.54 United States Natural Gas UNG -24.74% -63.55%
Vanguard FTSE Developed Markets VEA 11.02 17.96 Teucrium Wheat WEAT 7.72 -24.81
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, iShares Core MSCI EAFE IEFA 10.84 17.96 Teucrium Corn CORN -1.32 -19.31
IBD Digital, IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC. Vanguard Value VTV 9.38 9.56 Invesco DB Energy DBE -14.47 -11.68
Vanguard Total Bond Market BND 6.86 5.91 iPath Bloomberg Cmdty TR ETN DJP -4.53 -8.97
Sources: IBD, Morningstar Direct

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM EXCHANGE TRADED FUNDS WEEK OF JANUARY 1, 2024 A19
YTD% R Acc 52.-wk Div Close Vol%
Chg S Dis High Fund Symbol Yld Price Chg Chg
For Friday, December 29, 2023. Ranked by Relative Strength
IBD’S ETF Market Strategy YTD% R Acc 52.-wk
Chg S Dis High Fund
Div Close Vol%
Symbol Yld Price Chg Chg
YTD% R Acc 52.-wk
Chg S Dis High Fund
Div Close Vol%
Symbol Yld Price Chg Chg
-6.3 59 A- 51.5 DX JrGldMnrs Bul 3X JNUG 1.6 33.89 -0.60 -33 2.5 38 A- 46.9 IS Core Total USD Bnd IUSB 3.4 46.07 -0.08 -31
OVERVIEW -10.1 24 E 42.9 DX SP OilGs Exp Bul3X GUSH 3.0 32.70 -0.62 22 0.1 38 B+ 116.9 iShares 10-20 Yr T Bd TLH 3.8 108.26 -0.69 -55
U.S. Stock/Broad Index -20.6 22 B+ 19.1 DX SP OilGs Exp Br3X DRIP 5.0 11.29 0.20 -19 2.1 38 C 47.6 Schwab US Aggr Bnd SCHZ 3.3 46.62 -0.09 -24
53.9 86 B 169.9 Inv Nasdaq 100 QQQM 0.6 168.54 -0.74 -32 IBD’s Market Pulse feature has a long -61.7 14 D+ 58.0 DX Daily TSLA Bear 1X TSLS 4.5 18.81 0.37 3 3.7 38 B 25.3 SPDR Brcly St HY Bnd SJNK 7.2 25.14 -0.08 -44
53.8 85 C- 412.9 Inv QQQ QQQ 0.6 409.50 -1.80 -21 history of recognizing shifts in market -30.4 13 D 16.6 DX GldMnrs Bear 3X DUST 3.8 10.19 0.12 -3 2.0 38 D+ 26.2 SPDR Agg Bond SPAB 3.2 25.64 -0.05 -60
49.3 85 C 83.6 Schwab US LC Growth SCHG 0.4 82.96 -0.39 -13 direction early on to help investors maximize -31.1 12 C- 9.4 DX JrGldMnrs Br 3X JDST 4.4 5.50 0.10 22 0.0 38 B 31.7 SPDR LT Treasury SPTL 3.2 29.02 -0.23 36
41.6 83 B+ 28.5 CG Growth 0.4 28.23 -0.19 -23
CGGR
gains in uptrends and protect their portfolios -29.1 10 D 25.9 DX Finl Bear 3X FAZ 4.8 13.67 0.14 39 1.7 38 A- 22.7 SPDR Port Mor B Bnd SPMB 3.2 22.07 -0.03 -21
33.6 83 B+ 49.0 Pacer US SC CshCow CALF 1.2 48.03 -0.57 30
45.9 83 B 313.4 VG Growth VUG 0.6 310.88 -1.28 -11
in downtrends. Now we’ve developed a Market
Market Direction
Direction
-85.3 6 C+ 210.6 AXS 1.25X NVDA Bear NVDS 14.7 29.07 0.00 -29 -2.2 38 A- 94.3 VG Ext Duration Trs EDV 3.5 81.03 -0.99 -42
-75.6 6 C 44.4 Dx Tech Bear 3X TECS 7.5 9.89 0.11 -35
41.5 82 A- 305.4 IS Russell 1000 Grwth IWF 0.6 303.17 -1.04 -21 simple method for trading market index Uptrend
Market
Confirmed
under
in correction
uptrend
pressure -43.8 6 E 29.9 SPDR Biotech Bear 3X LABD 6.1 9.69 0.49 69
-0.1 38 B 67.3 VG Long-Term Treasury VGLT 3.3 61.53 -0.51 -2
41.5 82 B 78.5 VG Russell 1000 Grwth VONG 0.7 78.02 -0.30 -34 ETFs based on the market direction posted %
%Invested:
Invested:100%
50%
0% -85.3 4 E 44.1 DX Semicon Bear 3X SOXS 9.1 5.82 0.16 -1
1.8 38 B- 47.6 VG Mrtg Backed Sec VMBS 3.3 46.36 -0.05 -29
26.5 78 B- 30.1 CG Dividend Value CGDV 1.6 29.84 -0.07 -1 daily in the Market Pulse. -90.1 4 C- 68.9 MicroS FANG 3XInv FNGD .. 5.83 0.12 6
2.9 38 A- 77.4 VG Shrt Trm Corp Bond VCSH 3.1 77.37 0.03 -41
29.1 77 A 148.0 IS Edg MSCI USA Qual QUAL 1.2 147.14 -0.36 -38 2.4 38 A 74.9 VG Total Bond Mkt BND 3.1 73.55 -0.17 -8
30.8 76 A- 85.4 VV Mstar Wide Moat MOAT 0.8 84.87 -0.43 -27 Global 4.1 38 B- 51.0 VG Totl Intl Bond BNDX 4.4 49.37 -0.16 42
25.0 75 A 105.4 IS Russll MdCp Grwth IWP 0.5 104.46 -0.66 -24 HOW IT WORKS 25.8 81 A- 41.3 WT India Earn EPI 0.1 41.00 -0.26 -27 2.1 38 C+ 53.0 VV High-Yield Muni HYD 4.1 51.63 0.00 -36
37.2 80 B+ 69.7 IS MSCI Mexico EWW 2.2 67.85 -0.11 -34
24.1 74 B 105.8 IS Core SP Ttl USStkMkt ITOT 1.5 105.23 -0.46 16 Invest in a market index ETF (QQQ was used in the study) 25.0 78 B 35.7 IS MSCI Brazil EWZ 5.6 34.96 -0.15 -60
1.5 36 C- 20.5 Inv BulletS 2025 Crp Bd BSCP 3.4 20.45 0.00 16
24.6 74 B 263.6 IS Russell 1000 Idx IWB 1.3 262.26 -0.91 30 0.9 36 D- 56.0 JPM Equity Pre Inc 8.7 54.98 0.00 1
28.4 74 C- 75.7 IS S&P 500 Grwth IVW 1.0 75.10 -0.26 -36
immediately after a new uptrend is announced in Market Pulse 27.0 77 B+ 29.8 IS S&P Latin Am 40 ILF 4.6 29.06 -0.12 4
JEPI
1.9 35 D+ 20.9 Inv BulletS 2024 Cor Bd BSCO 2.9 20.88 0.01 6
24.3 74 A 479.8 IS S&P 500 Index IVV 1.4 477.63 -1.37 -20 and employ these simple allocation rules: 17.0 74 B+ 49.1 IS MSCI India INDA 0.2 48.85 -0.17 23 3.2 35 A 21.3 Inv Senior Loan BKLN 8.6 21.18 0.00 -50
24.2 74 A- 56.0 Schwab US Broad Mkt SCHB 1.4 55.67 -0.24 31 36.8 72 E 92.0 WT Jpn Hedged DXJ 3.4 87.98 0.01 -29 1.7 35 B- 99.7 IS 0-5 Year TIPS Bond STIP 2.8 98.59 0.03 -40
24.9 74 C+ 56.7 Schwab US Large Cap SCHX 1.4 56.40 -0.20 3 Market direction % invested 23.5 69 C+ 48.2 SPDR Euro Stoxx 50 FEZ 2.7 47.81 0.05 -48
0.6 35 A- 100.8 IS Brcly 7-10 Yr Trs IEF 2.8 96.39 -0.24 -38
24.3 74 C+ 56.2 SPDR Large Cap SPLG 1.4 55.91 -0.17 11 16.7 68 B+ 55.7 IS MSCI EM ex China EMXC 2.2 55.41 -0.09 5
Confirmed uptrend 100% 1.0 35 A- 111.3 IS Brcly TIPS TIP 2.7 107.49 -0.13 80
24.3 74 C+ 477.6 SPDR S&P 500 SPY 1.4 475.40 -1.29 33 19.9 67 B 102.3 IS MSCI ACWI ACWI 1.6 101.77 -0.19 -14
Uptrend under pressure 50% 1.4 35 B+ 23.7 IS Core US Trsy GOVT 2.6 23.04 -0.04 -65
28.4 74 B 65.5 SPDR SP500 Growth SPYG 1.1 65.06 -0.22 2 19.4 67 C 103.4 VG Total World Stock VT 2.1 102.88 -0.22 25
Market in correction 0% 2.2 35 B+ 33.9 IS S&P US Pfd Stk PFF 7.3 31.19 -0.12 -2
24.3 74 B- 438.8 VG S&P 500 VOO 1.5 436.80 -1.17 -9 16.0 65 B- 37.7 IS MSCI Intl Quality Fctr IQLT 2.3 37.56 0.06 -38
1.1 35 B 105.6 IS ST Nation Muni Bd SUB 1.7 105.43 0.03 -27
24.1 74 B 238.7 VG Total Stock Mkt VTI 1.4 237.22 -0.91 17 Optional stop loss: Nasdaq falls 2.6% below 20.2 64 B- 47.8 IS MSCI Emu Indx EZU 2.6 47.44 0.03 -16
1.0 35 A- 51.2 Schwab Intrm US Treas SCHR 3.1 49.72 -0.05 -48
20.4 73 B- 29.4 Dim US Core Eq 2 DFAC 1.2 29.23 -0.12 -11 closing value of uptrend’s first day 0% 20.1 64 B- 29.9 IS MSCI Germany EWG 2.6 29.69 0.03 -30
15.8 62 B- 55.4 IS Core MSCI Europe IEUR 3.2 55.02 0.06 -33 1.4 35 B- 29.8 SPDR Brcly St Crd Bnd SPSB 4.0 29.78 0.01 -19
17.6 72 B- 52.2 FirstTr Ris Div Ach RDVY 2.1 51.67 -0.29 0
16.6 72 B 48.2 Schwab US Small Cap SCHA 1.4 47.24 -0.67 24 16.3 62 B 64.9 VG MSCI Europn VGK 3.1 64.48 0.06 -25 1.1 35 A 29.4 SPDR Portf Int Term SPTI 3.0 28.56 -0.02 -44
19.9 72 B+ 46.8 SPDR S&P500 Value SPYV 1.7 46.63 -0.10 -21 14.2 61 B- 25.7 Dim Intl Cr Eq 2 DFIC 2.5 25.53 0.00 -22 1.4 35 B- 60.9 VG Intrmed-Trm Treas VGIT 2.7 59.32 -0.05 -29
19.2 71 C- 28.7 Dim US High Profit DUHP 1.5 28.61 -0.03 -32 HOW IT PERFORMS 9.5 61 B- 25.2 IS MSCI Australia EWA 3.7 24.34 -0.15 27 2.3 35 B+ 77.2 VG Short-Term Bond BSV 2.5 77.02 0.05 -32
19.4 71 B 84.7 IS Core S&P US Value IUSV 1.7 84.33 -0.28 -41 The true value of the strategy is that it lets you lower your risk by sitting out 16.0 61 B 68.0 IS MSCI South Korea EWY 2.5 65.53 -0.45 -35 0.2 33 B 22.0 Global X Preferred PFFD 6.5 19.40 -0.14 14
14.4 60 B 28.8 Dim Intl Cr Eq Mkt DFAI 2.6 28.64 0.01 31 0.6 33 E 50.5 IS Ultra S-T Bond ICSH 4.8 50.36 0.01 -48
22.9 70 B- 54.3 Inv S&P500 Quality SPHQ 1.4 54.08 -0.07 -32 market corrections, including major bear markets. Since 2005, IBD’s ETF
14.1 70 C 43.0 SPDR Small Cap SPSM 1.6 42.18 -0.55 44 13.7 60 D 64.0 IS Core MSCI Intl Dev IDEV 3.1 63.66 0.02 62 2.1 33 D- 51.4 Janus Hen AAA CLO JAAA 6.1 50.30 0.02 -47
Market Strategy produced an estimated cumulative return of:
15.2 70 B 83.0 VG Russell 2000 VTWO 1.4 81.10 -1.27 -14 14.1 59 C+ 70.7 IS Core MSCI EAFE IEFA 3.2 70.35 0.02 -11 0.2 33 D+ 50.5 JPM Ult-Shrt Income JPST 2.2 50.23 0.01 7
15.1 69 B 205.5 IS Russell 2000 Idx IWM 1.3 200.76 -3.28 -6 14.8 59 D- 75.7 IS MSCI Eafe Idx EFA 3.0 75.35 0.08 12 0.6 33 E 49.6 PGIM Ultra Short PULS 5.5 49.39 0.02 -46
12.0 69 A 158.9 IS Russell 2000 Val 2.0 155.33 -2.39 -32 13.6 59 B 52.4 IS MSCI EAFE Value EFV 4.4 52.10 0.07 16
IWN IBD’s ETF Market Strategy vs. the market 0.9 33 B 49.6 VG Ultra-Short Bond VUSB 4.5 49.43 0.03 -23
14.4 69 B+ 110.5 IS S&P SmCp 600 IJR 1.3 108.25 -1.50 -10 Nasdaq
16.0 59 C+ 33.9 Schwab Fndmtl Intl LC FNDF 3.4 33.73 0.00 -18 0.4 32 A- 59.9 FrstTr Enh Shrt Matur FTSM 4.6 59.66 0.01 22
13.7 69 B- 377.7 SPDR Dow Jones DIA 1.8 376.87 -0.16 -12 800 composite 14.7 59 B- 37.1 Schwab Intl Equity SCHF 2.9 36.96 0.00 -11 1.1 32 B 82.7 IS Brcly 1-3 Yr Trsy SHY 2.9 82.04 0.04 -12
16.2 69 B+ 216.6 VG Small-Cap VB 1.6 213.33 -2.39 -8 Cumulative return, excluding dividends +588% 14.6 59 D+ 34.2 SPDR Devl Wrld x-US SPDW 2.7 34.01 0.01 -25
Oct. 20, 2005-Nov. 30, 2023 1.2 32 D 100.2 Pimco Enhn ShrtMat MINT 4.8 99.79 0.04 -25
19.6 68 A- 26.6 FT Cboe Vest Fnd Bfr BUFR .. 26.57 -0.03 -18 700 14.1 59 C+ 48.2 VG MSCI Eafe VEA 3.2 47.90 -0.01 -9
0.4 32 D 49.1 Schwab ST US Treas SCHO 3.8 48.45 0.02 -18
19.7 68 B+ 51.8 Inv Russell 1000 DynMlt OMFL 1.4 51.41 -0.29 -55 12.1 58 B- 37.0 IS MSCI Canada EWC 2.3 36.68 -0.02 -18
0.8 32 B 54.1 Schwab US TIPS SCHP 3.0 52.20 -0.04 14
16.4 68 B 70.5 WT US Quality Div Gr DGRW 1.7 70.28 -0.08 -52 600 17.8 58 D+ 64.3 IS MSCI Japan EWJ 2.0 64.14 0.10 24
0.7 32 D+ 30.7 SPDR BB InvGrd Flt Rt FLRN 5.4 30.59 0.04 47
15.2 67 B 78.4 IS Russell MdCp Indx IWR 1.4 77.73 -0.54 -28 17.0 57 B- 53.4 JPM BetaBldrs Japan BBJP 3.0 52.53 0.10 90
2.5 32 B+ 42.2 SPDR BlkStn GSO Snr Ln SRLN 8.2 41.93 0.01 -61
14.6 64 B+ 280.7 IS S&P MdCp 400 IJH 1.5 277.15 -2.70 -9 500 12.2 56 B 65.3 IS Core MSCI Ttl Intl Stk IXUS 2.3 64.93 0.03 20
12.2 56 B+ 51.3 IS MSCI ACWI Ex US ACWX 2.3 51.04 0.06 -32 0.6 32 C+ 29.4 SPDR Short Trm Treas SPTS 3.6 29.05 0.01 -7
14.6 64 D+ 49.3 SPDR Port Mid Cap SPMD 1.5 48.72 -0.45 -20
400 9.6 56 B- 62.5 IS MSCI Eafe Sml Cp SCZ 1.6 61.90 -0.06 44 1.7 32 B+ 48.2 VG Shrt Trm Infl-Protc VTIP 2.8 47.49 0.01 12
14.6 64 B 514.0 SPDR S&P MC 400 MDY 1.2 507.38 -4.92 8
14.1 64 A- 234.1 VG Mid-Cap VO 1.5 232.64 -1.31 -4 IBD’s ETF Market Strategy 12.0 56 B 56.6 VG FTSE Wrld X-US VEU 3.3 56.14 0.03 -17 0.9 32 B- 58.9 VG ST Treasury VGSH 3.3 58.33 0.04 8
22.4 63 B- 50.3 JPM Nasd Eqty Prem JEPQ 10.4 49.93 -0.05 -16 300 +348% 12.1 56 B+ 58.4 VG Total Intl Stk VXUS 3.2 57.96 0.04 18 0.1 31 E 100.7 IS 0-3 Month Trsry SGOV 4.1 100.27 0.01 -10
11.7 62 A- 158.6 Inv S&P 500 Eql Wght RSP 1.6 157.80 -0.61 -25 S&P 500 9.8 54 B- 24.9 Dim Emerging Core Eq DFAE 2.4 24.11 0.01 19 0.0 31 A- 24.1 IS iBonds Dec 2024 IBTE 4.2 23.86 0.00 32
+288%
15.6 62 B+ 99.3 IS MSCI EAFE Growth EFG 1.6 96.86 0.05 -48 200 13.0 54 B 34.5 Dim Intl Value DFIV 3.9 34.36 0.03 -17 0.0 31 C- 50.1 US Trsy 3 Mth Bill TBIL 5.0 49.86 0.00 1
12.2 62 B 171.2 VG Div Appr VIG 1.9 170.40 -0.19 -12 3.1 53 C+ 29.8 IS DJ Intl Selct Divnd IDV 6.5 27.99 -0.03 -20 0.0 30 D- 100.2 GS Access Treas 0-1 Yr GBIL 4.8 99.74 0.01 -21
12.4 60 C+ 52.9 Pacer US Cash Cows COWZ 1.9 51.99 -0.20 -10 100 8.3 50 C 52.3 IS Core MSCI EM IEMG 2.9 50.58 0.05 -27 0.2 30 E 110.6 IS Brcly Shrt Trsy SHV 4.6 110.13 0.03 -39
9.0 59 B- 72.8 VG Russell 1000 Value VONV 2.1 72.54 -0.24 -33 7.4 50 B- 36.4 SPDR Emrg Mkt SPEM 2.8 35.41 0.02 18 0.6 30 D 51.0 IS Fltng Rate Bond FLOT 5.6 50.62 0.03 -26
12.0 57 A 33.9 Innovator IBD Breakout BOUT 1.2 33.12 -0.25 -40 0 6.6 47 B- 33.9 IS ESG MSCI EM ESGE 2.3 32.06 0.01 -39 0.1 30 E 50.8 IS Treasury Float Rt TFLO 4.9 50.47 0.00 -24
7.6 56 B 54.1 IS Core Div Grwth DGRO 2.4 53.82 -0.08 -17 6.2 46 B 42.5 IS MSCI Emrg Mkts EEM 2.6 40.26 0.03 25 -0.1 30 E 91.9 SPDR Brcly 1-3MoTbill BIL 4.9 91.39 0.00 -48
’06 ’07 ’08 ’09 ’10 ’11 ’12 ’13 ’14 ’15 ’16 ’17 ’18 ’19 ’20 ’21 ’22 ’23 14.6 46 B 50.2 IS MSCI Taiwan EWT 3.9 46.03 0.00 -31
8.2 56 B- 78.8 IS MSCI USA MinVol USMV 1.8 78.03 0.15 -48 -0.1 30 E 50.5 WT Flt Rate Treas USFR 5.1 50.24 0.00 18
9.0 56 B 166.0 IS Russell 1000 Val IWD 2.0 165.25 -0.45 11 For complete details on IBD’s ETF Market Strategy, go to: 7.8 46 D+ 34.0 IS MSCI Untd Kingdm EWU 4.1 33.05 0.00 6 -2.5 25 D+ 27.0 ProS Short 20+ Yr Trs TBF 5.0 22.11 0.20 -57
6.5 56 C 150.0 VG Value VTV 2.5 149.50 -0.32 -7 Investors.com/ETFStrategy 5.4 42 C- 43.2 VG MSCI Em Mkt VWO 3.5 41.10 0.11 1 -11.0 24 C 19.5 GX Rus 2000 Cov Call RYLD 12.7 16.74 -0.06 111
-1.0 54 A 43.3 SPDR S&P500 High Div SPYD 4.6 39.19 -0.25 -31 4.7 38 B- 26.4 Schwab Emerg Mkt SCHE 3.8 24.79 0.09 -7
-18.4 13 D 18.5 YieldMax TSLA Opt In TSLY 76.4 11.93 -0.19 34
3.2 53 B+ 112.4 VG Hi Dividend Yld VYM 3.1 111.63 -0.20 -28 -17.3 21 B- 22.6 IS MSCI Hong Kong EWH 4.3 17.37 0.02 -33
11.7 51 B+ 27.0 Innovator IBD 50 FFTY 2.5 24.37 -0.24 12 IBD Winners & Losers -14.2 19 C+ 56.3 IS MCSI China MCHI 2.0 40.74 0.28 -31 Leveraged
0.8 47 B- 78.2 Schwab Divd Eqty SCHD 3.5 76.13 -0.19 -3 -14.7 18 D+ 32.2 Dxt CSI 300 ASHR 2.5 23.91 0.11 -27 -15.2 35 A- 99.6 DX 20+ Treas Bull 3X TMF 2.8 64.58 -1.69 42
TOP 10 BOTTOM 10
1.6 46 B+ 41.5 FrstTr Value Line Div FVD 2.3 40.56 -0.02 -17 -15.1 18 D+ 33.4 IS FTSE China 25 FXI 2.5 24.03 0.15 -43 -7.1 21 E 45.0 ProS UltSht 20+ Yr TBT 5.0 30.20 0.46 -44
RS 1-mth RS 1-mth
-1.9 42 B 38.3 FrsTr Mstar Div Leaders FDL 4.6 35.88 -0.11 27 ETF Symbol Rtg % chg ETF Symbol Rtg % chg Leveraged -13.1 17 E 53.8 DX 20+ Treas Bear 3X TMV 3.9 29.61 0.80 16
-2.8 42 C 126.9 IS DJ Select Divdnd DVY 3.8 117.22 -0.51 -26
-1.9 38 B 65.3 Inv S&P500 LowVol SPLV 2.4 62.66
SPDR S&P Biotech
0.11 -22
XBI 76 20.9 Tuttle Short Inno SARK 8 -21.1 7.7 81 C 15.4 DX FTSE China Bear 3X YANG 3.6 12.80 -0.28 -13 Commodity/Currency
IS DJ US Home Const ITB 92 17.4 AXS TSLA Bear Dly TSLQ 11 -13.6 -54.7 7 D- 73.5 DX FTSE China Bul 3X YINN 4.2 20.94 0.40 6 96.5 94 A- 22.1 ProS Bitcoin Strat BITO 15.1 20.49 -0.33 87
-10.9 19 D- 35.4 ProS Short Dow 30 DOG 4.5 29.70 0.04 57
-14.3 18 D- 26.6 ProS Short Russ 2000 RWM 0.4 21.08
ARK Genomic
0.34 24
ARKG 68 16.6 Inv DB Oil DBO 18 -13.0 Bond/Income 76.2 93 D 103.8 ProS Short VIX ST Fut SVXY .. 103.40 -0.11 -6
-19.0 18 C 16.3 ProS Short S&P 500 SH 5.3 12.99
Inv Solar
0.05 -31
TAN 16 16.4 ProS Short Russ 2000 RWM 18 -12.4 12.1 56 B 72.6 SPDR Brcly Conv Sec CWB 2.0 72.15 -0.29 -62 52.1 89 C 50.5 NorthS Glbl Uran Mng URNM 3.6 48.27 0.40 -59
-35.6 14 B 15.1 ProS Short QQQ PSQ 0.5 9.48
SPDR KBW Regnl Bnk
0.05 -26
KRE 79 16.4 IP B SP500 VIX ST ETN VXX 6 -11.6 5.8 53 A 54.6 IS 10+ Yr In Gd Corp Bd IGLB 4.6 52.69 -0.36 -42 37.9 83 C 30.3 Global X Uranium URA 0.1 27.69 0.23 -52
-64.8 11 C- 93.9 AXS TSLA Bear Dly TSLQ 13.3 27.96
SPDR S&P Homebldrs
0.48 -20
XHB 90 15.6 ProS VIX ST Futures VIXY 6 -11.6 6.0 53 B+ 24.6 SPDR Port LT Corp Bnd SPLB 4.6 23.79 -0.19 -31 13.0 63 B 20.6 Goldman Sachs Phy Gld AAAU .. 20.44 -0.03 1
-52.4 8 E 58.0 Tuttle Short Inno SARK 12.6 25.96
SPDR KBW Bank
0.80 19
KBE 82 14.5 ProS Short Bitcoin BITI 7 -11.5 5.9 53 B+ 83.2 VG LngTrm Corp Bond VCLT 4.7 80.15 -0.53 -48 13.0 63 B 20.6 GraniteShares Gold BAR .. 20.39 -0.04 -39
IS Nasdaq Biotech IBB 56 13.8 Inv DB Commdty Idx DBC 21 -9.4 7.3 51 B 26.6 IS Fallen Angels Bnd FALN 5.3 26.40 -0.05 -49 13.0 63 B 41.3 SPDR Gold MiniShares GLDM .. 40.91 -0.08 10
Leveraged Inv KBW Bank KBWB 76 13.6 Inv Optm Yld Dvrs Com PDBC 21 -8.8 5.4 50 B+ 24.3 Inv Natl AMT-Free Muni PZA 2.9 24.18 0.00 -12 13.0 62 B 19.9 Aberdeen Stan Gold SGOL .. 19.74 -0.02 40
165.5 97 B+ 15.8 DX Daily DJ Int Bl 3X WEBL 0.0 15.16 -0.45 -26 US Global Jets JETS 51 13.6 ProS Short 20+ Yr Trs TBF 25 -8.1 5.0 50 A- 112.5 IS Iboxx $ Invgrdcp LQD 4.0 110.66 -0.41 -22 12.8 62 B 39.5 IS Gold Trust IAU .. 39.03 -0.07 -14
193.1 97 D+ 52.0 ProS UltPro QQQ TQQQ 1.2 50.70 -0.71 -30
5.3 50 A 90.0 IS JPM USD Emg Mkts EMB 4.7 89.06 -0.37 -41 12.7 62 B- 193.2 SPDR Gold Trust GLD .. 191.20 -0.27 -41
116.9 94 B- 77.3 ProS Ultra QQQ QLD 0.1 76.00 -0.66 -18 YTD% R Acc 52.-wk Div Close Vol% YTD% R Acc 52.-wk Div Close Vol%
Chg S Dis High Fund Symbol Yld Price Chg Chg 6.5 50 A- 29.1 VV Fall Angel HY Bnd ANGL 5.2 28.78 -0.06 -49 12.8 62 B- 20.2 VanEck Merk Gold OUNZ .. 19.96 -0.03 -20
67.4 92 D 105.5 DX LC Bull 3X Shrs SPXL 1.0 103.99 -1.01 -15 Chg S Dis High Fund Symbol Yld Price Chg Chg
51.4 84 C- 73.4 Comm Srv SelSec SPDR XLC 0.8 72.66 -0.44 -24 11.4 51 A- 22.5 US Global Jets 0.0 19.03 -0.24 -40 5.5 47 B- 35.8 Dxt USD HY Corp Bnd HYLB 5.8 35.55 -0.10 0 -0.9 42 B 25.0 Aberdeen Stan Phy Silv SIVR .. 22.77 -0.23 29
67.1 92 B- 55.5 ProS UltPro S&P 500 UPRO 0.7 54.75 -0.47 -20 JETS
-5.2 50 B- 12.2 ETFMG Pri Jr Silv Mnr SILJ 0.0 10.00 -0.13 41 0.4 47 B 18.3 FrstTr Pref Sec & Inc FPE 6.0 16.86 0.00 -20 -1.1 42 B- 23.9 IS Silver Trust .. 21.78 -0.21 -24
31.1 90 B+ 74.8 ProS UltPro Dow30 UDOW 0.9 74.36 -0.14 36 1.9 82 B 50.8 SPDR KBW Bank KBE 2.8 46.02 -0.60 -53 SLV
2.7 46 B- 58.0 IShares US Med Dev 0.5 53.97 -0.15 -48 4.9 47 B- 81.7 VG Intmd Corp Bond VCIT 3.7 81.28 -0.16 -43
24.4 87 B 46.3 DX SC Bull 3X Shrs TNA 1.3 39.45 -1.94 14 30.1 79 B+ 34.9 Global X US Infra Dev PAVE 0.6 34.46 -0.16 -56 IHI -5.5 25 D+ 22.9 IS S&P GSCI Cmd ETN GSG .. 20.06 -0.12 -3
5.0 46 B 52.3 IS Brcly Intmd CrpBnd IGIB 3.7 52.00 -0.10 -26
23.7 87 A- 54.7 ProS UltPr Rus 2000 URTY 0.2 46.37 -2.41 -7 -10.7 79 B+ 65.3 SPDR KBW Regnl Bnk KRE 3.0 52.43 -0.83 -45 0.4 46 D- 137.1 SPDR Health Care XLV 1.6 136.38 0.14 -37 -3.4 25 E 33.0 US Brent Oil BNO .. 27.31 -0.17 -40
4.4 46 A+ 51.8 IS Brd USD InvGrd Crp USIG 3.9 51.26 -0.11 39
46.4 87 B 65.7 ProS Ultra S&P 500 SSO 0.2 65.08 -0.34 -29 38.4 78 B 182.2 SPDR Cnsmr Discrtnry XLY 0.8 178.81 -1.11 -25 2.6 42 B 49.3 IS Global Infrastructr IGF 2.5 47.05 -0.21 -11 -8.4 24 C- 25.1 FirstTr Glbl Tact Cmd FTGC 3.3 22.44 -0.24 9
5.1 46 B 78.1 IS Iboxx Hi Yd C Bd HYG 5.7 77.39 -0.30 -12
129.8 84 C 21.1 DX Daily TSLA Bull 1.5X TSLL 2.5 14.36 -0.41 -10 38.7 77 A- 30.3 GX Robo & Artfl Itel BOTZ 0.2 28.50 -0.22 -32 -2.3 32 E 18.4 FrstTr Energy AlphaD FXN 3.1 16.69 -0.09 -41 -2.6 24 C+ 30.2 Inv DB US$ Bullish UUP 6.4 27.09 0.05 -46
3.0 46 B 47.4 SPDR NV Brcly Muni TFI 2.3 47.00 -0.02 -61
22.2 82 B 40.2 ProS Ultra Rus 2000 UWM 0.3 38.05 -1.21 10 19.7 77 A- 75.8 SPDR S&P Retail XRT 1.4 72.33 -0.78 9 0.3 30 D- 42.4 IS S&P Glb Energy IXC 3.4 39.11 0.00 -46 -25.2 23 C 8.1 Teucrium Wheat WEAT .. 5.97 -0.03 -22
2.3 43 A 47.0 Fidelity Total Bond FBND 4.3 46.04 -0.06 -21
-19.5 18 D 16.8 DX Dly S&P 500 Bear 1X SPDN 5.8 13.29 0.03 -18 -4.7 76 B 59.5 Inv KBW Bank KBWB 3.2 49.19 -0.32 -42 -3.4 30 D 77.8 SPDR Consmr Stpls XLP 2.6 72.03 0.15 -12 -4.9 22 E 83.3 United States Oil LP USO .. 66.65 -0.53 -35
5.3 43 A- 36.7 IS Broad USD HY Crp USHY 6.6 36.35 -0.13 -50
-34.9 13 D 47.4 ProS UltSht S&P 500 SDS 5.8 29.91 0.18 76 7.6 76 A+ 92.6 SPDR S&P Biotech XBI 0.0 89.29 -1.57 -21 0.8 30 C+ 154.7 SPDR S&P O&G Expl XOP 2.6 136.91 -1.21 -44 -10.6 21 E 25.6 Inv DB Commdty Idx DBC 4.9 22.04 -0.12 13
3.2 43 B- 51.1 VG Tax-Exmpt Bond VTEB 2.8 51.05 -0.01 -63
-29.8 12 D- 18.6 ProS UltSht Russ 2000 TWM 4.6 11.65 0.35 47 20.1 76 B 61.8 SPDR S&P Metal&Mng XME 1.0 59.83 -0.91 -32 -10.2 30 C 72.3 Util Sel Sec SDPR XLU 3.4 63.33 -0.08 -32 -10.0 21 E 15.3 Inv Optm Yld Dvrs Com PDBC 4.2 13.30 -0.09 25
2.7 42 B- 108.8 IS S&P Natl Muni MUB 2.6 108.41 -0.08 -35
-31.8 11 D- 31.4 ProS UltP Shrt Dow 30 SDOW 0.5 18.39 0.04 34 11.5 74 B+ 92.8 VG Financials VFH 2.1 92.26 -0.41 -63 -3.4 27 D+ 25.8 Fidelity MSCI Energy FENY 3.3 23.04 -0.10 -11
5.3 42 B+ 95.6 SPDR Brcly HiYld Bnd JNK 6.4 94.73 -0.33 -39 -8.5 18 C 18.3 Inv DB Oil DBO 4.5 13.91 -0.11 -20
-48.2 10 D- 23.3 DX Bear 3X Shrs SPXS 5.6 11.55 0.11 46 9.9 71 C 37.8 SPDR Financial XLF 1.7 37.60 -0.12 -26 -4.1 27 C 93.7 SPDR Energy XLE 3.5 83.84 -0.19 -39
3.1 42 A 32.9 SPDR Intrm Crp Bond SPIB 3.8 32.83 -0.03 31 -64.0 9 E 15.1 United States NatGas UNG .. 5.07 -0.07 -30
-43.3 9 D- 40.2 DX SC Bear 3X Shrs TZA 5.5 19.95 0.91 100 19.6 70 B 21.1 IS MSCI Europe Fncl EUFN 3.8 20.96 0.02 101 -10.4 25 C+ 28.0 FrsTr Nasdaq Food&Bev FTXG 4.2 24.24 0.01 -55
3.3 42 B+ 25.8 SPDR NV Blmbg HiYld HYMB 4.0 25.30 -0.04 -19 -67.0 7 E 40.9 ProS Short Bitcoin BITI 3.3 13.15 0.21 60
-44.2 9 E 61.5 ProS UltP Shrt R 2000 SRTY 4.9 30.22 1.40 51 16.2 68 B+ 39.0 ARK Genomic ARKG 0.0 32.79 -1.46 10 -10.6 24 D+ 36.2 KS CSI China Internet KWEB 1.7 27.00 0.36 10
4.7 42 A- 23.6 SPDR Portfolio HY Bond SPHY 7.2 23.38 -0.06 -32 -72.5 6 B- 60.4 IP B SP500 VIX ST ETN VXX .. 15.52 0.04 10
-49.0 9 C- 17.7 ProS UltPro Sht SP500 SPXU 7.0 8.60 0.08 15 8.5 68 B+ 42.2 Real Est SelSec SPDR XLRE 3.3 40.06 -0.44 -11 -24.2 20 B- 4.8 ETFMG Alt Harvest MJ 3.4 3.23 -0.03 -18
2.8 42 B+ 77.7 VG Intrmed-Term Bd BIV 3.1 76.38 -0.12 -35 -72.7 6 C+ 60.8 ProS VIX ST Futures VIXY .. 15.51 0.06 19
-59.1 9 C 27.3 ProS UltSht QQQ QID 0.3 10.61 0.10 32 8.6 67 B 96.0 IS DJ US Real Est IYR 2.7 91.41 -1.05 -39 -21.6 20 B- 21.6 IS Glbl Clean Energy ICLN 1.0 15.57 -0.16 -18
4.6 42 C- 26.1 VV Emrg Mkt Bnd EMLC 6.0 25.35 0.01 -19 Leveraged
-75.1 6 C+ 58.3 ProS UltPro Shrt QQQ SQQQ 8.0 13.45 0.18 -2 16.1 67 B 114.4 SPDR Industrial XLI 1.6 113.99 -0.14 -20 -26.9 16 B+ 84.0 Inv Solar TAN 0.1 53.35 -0.87 -56
2.1 40 A+ 43.5 Dim Core Fixed Inc DFCF 4.5 42.40 -0.12 36
249.8 98 C 117.3 ProS Ult Shrt BB N Gas KOLD .. 96.41 4.01 16
Sector/Industry 7.4 65 C+ 22.0 Schwab US REIT SCHH 3.2 20.71 -0.24 -7 Leveraged 1.6 39 A- 46.0 FirstTr TCWOpp Fix In FIXD 3.9 44.61 -0.07 -34
157.4 97 E 38.2 -1x Short VIX Futures SVIX .. 37.73 -0.02 -37
67.9 92 B 103.2 IS DJ US Home Const ITB 0.5 101.73 -0.41 -66 7.1 64 B 94.5 VG REIT VNQ 3.9 88.36 -1.06 -4 438.1 99 B- 245.2 MicroS FANG+ 3X Lev FNGU .. 232.89 -5.36 -33 1.1 39 B+ 47.5 Janus Hen Mort-Bckd JMBS 4.4 45.94 -0.01 -77
6.5 62 B+ 25.7 IS Global REIT REET 3.3 24.18 -0.28 -34 224.7 98 B+ 32.8 DX Semicon Bull 3X SOXL 0.5 31.40 -0.82 -22 9.0 38 C- 18.2 GX Nasd 100 CovCall QYLD 11.7 17.34 -0.03 43
-21.4 44 B 71.2 MicroS Gold Miners 3X GDXU .. 33.39 -0.81 -40
67.6 91 A- 54.5 ARK Innovation ARKK 0.0 52.37 -1.77 0
58.6 90 B+ 96.9 SPDR S&P Homebldrs XHB 0.8 95.66 -0.52 -55 10.4 62 B 46.3 SPDR S&P Insurance KIE 1.4 45.22 0.03 -67 201.9 97 B 68.1 DX Tech Bull 3X TECL 0.3 66.71 -0.75 -40 2.6 38 B 12.8 Inv Preferred PGX 7.1 11.47 -0.05 40 -12.4 32 B 32.4 ProS UltSht Crude Oil SCO .. 20.89 0.33 -24
72.3 90 B 176.8 VV Semicndctr SMH 0.6 174.87 -0.95 -31 6.3 59 B+ 43.9 VV Jr Gold Mine GDXJ 0.7 37.91 -0.29 -25 -4.7 95 B+ 34.3 MicroS US Big Banks 3X BNKU .. 24.30 -0.40 -48 3.3 38 C+ 42.5 IS 0-5 Yr HY Corp Bnd SHYG 6.5 42.22 -0.14 -22 -15.1 28 D+ 36.3 ProS Ultra Silver AGQ .. 27.17 -0.48 27
58.5 89 A 409.7 IS Expnd Tech Softwr IGV 0.0 405.64 -2.70 -60 3.5 56 A- 138.3 IS Nasdaq Biotech IBB 0.3 135.85 -1.18 -47 -56.9 93 B+ 301.1 DX Dly Reg Bks Bull 3X DPST 1.8 97.23 -4.85 -28 2.9 38 B+ 51.3 IS Brcly 1-3 Yr Cr IGSB 3.2 51.28 0.03 -63 -13.9 18 E 37.1 ProS Ultra Crude Oil UCO .. 26.10 -0.42 38
65.6 89 B- 583.9 IS Phlx Sox Smcdct SOXX 0.8 576.10 -4.26 -44 10.1 56 D 86.3 SPDR Materials XLB 2.0 85.54 -0.34 -37 12.4 90 B 92.3 DX Finl Bull 3X FAS 1.8 82.65 -0.54 5 -0.7 38 A- 109.3 IS Brcly 20+ Yr Trsy TLT 3.3 98.88 -0.90 -16 -52.3 8 D 9.9 MicroS Gold Mns 3X Inv GDXD .. 4.06 0.08 6
64.8 88 B 123.6 IS US Technology IYW 0.3 122.75 -0.56 -49 8.2 56 B 36.3 VV Gold Miners GDX 1.6 31.01 -0.16 -24 8.4 88 B+ 14.3 DX Dly MSCI RE Bull 3X DRN 2.8 10.62 -0.37 -36 1.9 38 B 119.6 IS Brcly 3-7 Yr Trsy IEI 2.3 117.13 -0.03 -47 -92.0 4 E 388.0 ProS Ultra BB Nat Gas BOIL .. 28.44 -1.30 2
51.5 86 A- 189.1 FrstTr DJ Internet FDN 0.0 186.55 -1.84 -69 11.7 53 B- 44.4 Alerian MLP AMLP 7.9 42.52 -0.06 -38 -13.7 87 A- 188.0 DX SP Biotch Bul 3X LABU 0.3 121.97 -6.91 6 2.3 38 A- 101.2 IS Brcly Agg Bd Fd AGG 3.1 99.25 -0.19 -24 -87.7 3 B- 72.9 ProS Ult VIX ShrtTrm UVXY .. 8.43 0.02 35
54.7 86 B+ 193.7 SPDR Technology XLK 0.8 192.48 -0.59 -13 0.3 51 B 9.9 AdvShr Pure US Canb MSOS 0.0 7.01 0.02 -38 0.9 59 A- 51.9 DX Gld Mnr Bull 2X NUGT 1.4 34.78 -0.52 -24 1.4 38 C+ 96.8 IS Brcly MBS Fixed MBB 3.4 94.08 -0.11 -44 -95.3 2 D- 306.5 2x Long VIX Futures UVIX .. 13.73 0.03 34

Seize the trading day with MarketDiem

by Investor’s Business Daily!
Get actionable ideas for stocks and options
right in your inbox every morning.

MarketDiem is IBD’s latest daily newsletter that’s

perfect for new investors looking to get started
in the world of trading.
Scan the QR code
Think of it as your handy cheat sheet for all to learn more.
things investing.

Join today for only $20/year or $4.99/month

investors.com/MarketDiem
© 2023 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC.

©2024 Investor’s Business Daily, LLC. All rights reserved.

A20WEEK OF JANUARY 1, 2024 STOCK OPTIONS INVESTORS.COM

Comprehensive volume and prices for Friday, December 29, 2023.

Index Options Investor’s Business Daily shows options in a time-saving alphabetical Stock
Closing prices may vary due to after hours settlements/trading. list, with expiration month in the first column. Closing prices are as
of 4 p.m. Eastern and do not reflect after-hours settlements/trading. Options Leaders
P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price 20 Most Active Index Options
Jan Feb Jan Feb Jan Feb Stock Indexes
Numbers across top line are index high, low, close and change from prior day.
Index Option Option
DJ Inds Close Mar c3300
376.90 60 147329 .... .... .... .... p4100 3654 105 13 400 1235 940 Price Price Change Volume
Bar graphs show last 9 months weekly market performance and % change.
c365 .... .... .... .... 10 1891 c4675 .... .... .... .... 30 19431 c4900 2326 790 1241 3357 2180 5992 APR JUL OCT APR JUL OCT SPX500 Mar 4800 Call 4769.83 110.34 -12.73 26705
c370 .... .... .... .... 10 1501 c4200 19 58528 1 60163 5 63705 S & P 100 INDEX 2236.19 -6.25 (-0.3%) RUSSELL 2000 INDEX 2027.07 -31.27 (-1.5%) SPX500 Mar 5000 Call 4769.83 27.55 -7.15 12988
p5000 5201 215 72
673 208 85
.... .... High 2245.40 Low 2226.86 High 2056.62 Low 2027.07 SPX500 Jan 4800 Call 4769.83 36.20 -12.02 10771
c380 .... .... .... .... 330 700 c4575 10 21634 .... .... .... .... SPX500 Mar 3800 Put 4769.83 4.80 9330
p4200 2942 130 308 540 4671 1250 2200
Nasd100 Close 16825.93 Mar c4100 18 68631 3 69889 .... .... 2000
2000
SPX500 Jan 5000 Call 4769.83 1.00 -0.97 6900
p3800 136 065 357 200 9330 480 SPX500 Mar 4000 Call 4769.83 817.52 -14.83 6404
c17000 20 15275 .... .... .... .... c4150 3 63503 .... .... .... .... 1800
1800

c4000 5232 78303 680 79850 6404 81752 (+23.5%) (+5.1%) SPX500 Jan 4000 Put 4769.83 0.92 -0.03 5989
p15300 5 1089 .... .... .... .... c5400 .... .... 3 035 .... .... S & P 500 INDEX SPX500 Mar 4000 Put 4769.83 7.50 +0.20 5422
4769.83 -13.52 (-0.3%) AMEX JAPAN INDEX 314.78 +0.39 (+0.1%)
Rus2000 Close 2027.07 Mar c1600 1 317360 .... .... 2318030 p4500 4158 320 3548 1650 4861 3038 High 4788.43 Low 4751.99 High 314.78 Low 314.39 SPX500 Jan 4000 Call 4769.83 783.03 -20.46 5232
c2010 .... .... .... .... 7 9919 p3050 .... .... .... .... 3 128 p4000 5989 0 1268
92
3 5422 7
10 50 4600 300 SPX500 Jan 5000 Put 4769.83 215.72 +19.71 5201
4400
280 SPX500 Mar 4500 Put 4769.83 30.38 +0.38 4861
c1800 6 23788 .... .... .... .... c4425 4 34733 .... .... .... .... c5000 6900 1 2801 11 12988 27
00 83 55 4200
4000 260 SPX500 Mar 4200 Put 4769.83 12.50 +0.50 4671
(+17.9%) (+19.7%)
c1900 2 14370 5 16177 .... .... p3250 .... .... 4 075 .... .... c5200 116 015 174 112 628 450 SPX500 Jan 4500 Put 4769.83 3.20 -0.10 4158
p1700 .... .... .... .... 104 680 c6600 5 003 .... .... .... .... AMEX MAJOR MARKET INDEX 3388.09 -0.15 (-0.0%) PHLX GOLD/SILVER INDEX 125.69 -0.85 (-0.7%)
SPX500 Jan 4400 Put 4769.83 2.20 -0.05 3890
c4300 65 48751 5 50893 .... .... High 3394.28 Low 3376.67 High 126.22 Low 124.37 SPX500 Jan 4100 Put 4769.83 1.05 -0.05 3654
c2050 .... .... .... .... 164 6720 p3725 1 050 4 185 .... .... SPX500 Feb 3200 Put 4769.83 0.62 +0.02 3591
p3825 242 070 1 200 600 531
SPX500 Feb 4500 Put 4769.83 16.50 +0.63 3548
3200 140
c2150 .... .... .... .... 33 3365 p3525 1 030 6 110 .... ....
c1795 8 24752 .... .... .... .... p2600 .... .... 7 020 .... .... c4650 34 14654 14 17514 597 21640 3000 120
SPX500 Feb 4800 Call 4769.83 77.00 -13.72 3332
(+12.1%) (+5.7%) SPX500 Mar 3350 Put 4769.83 2.22 +0.04 3126
c1930 125 12699 .... .... .... .... p4425 .... .... 9 1205 .... .... c5600 .... .... .... .... 80 035
SPX500 Mar 2500 Put 4769.83 0.52 -0.40 3125
S & P MIDCAP 400 INDEX 2781.54 -25.46 (-0.9%) VALUE LINE ARITHMETC IDX 10018.16-77.71 (-0.8%)
c1920 127 13597 .... .... .... .... p3100 1 010 .... .... 8 145 c3500 3 128008 .... .... .... .... High 2807.00 Low 2781.07 High 10095.87 Low 10007.27

c2060 .... .... .... .... 157 6915 c4025 9 74901 .... .... .... .... c1000 .... .... .... .... 100378520 2800
10000 20 Most Active Stock Options
c2400 .... .... .... .... 867 360 p3775 5 057 .... .... 4 451
2600
p1000 .... .... .... .... 100 005 2400
9000 Stock Option Option
c2500 .... .... .... .... 29 168 p2400 .... .... .... .... 11 040 (+5.0%) (+6.7%) Price Price Change Volume
c2000 .... .... 1 277687 100279700
c1950 .... .... 7 11943 3 13810 c4350 11 45066 .... .... .... .... PHLX BANK INDEX BKX -0.66 (-0.7%) NASDAQ 100 INDEX SPDR Jan 480 Call 475.31 2.95 -1.08 89037
p4475 101 290 .... .... .... .... 96.02 16825.93-72.54 (-0.4%)
SPDR Jan 475 Put 475.31 3.98 +0.54 59594
c1775 8 26722 .... .... .... .... p2750 10 005 .... .... 2 085 High 96.68 Low 95.87 High 16919.51 Low 16757.88

p4175 100 150 .... .... 1 1132 100 16000 iShEmMkt Jan 41 Call 40.21 0.38 +0.04 46530
p1800 .... .... .... .... 6 1250 p3975 14 090 .... .... .... .... 90 14000 SPDR Jan 440 Put 475.31 0.24 40185
c1970 .... .... 5 10620 .... .... p2950 16 010 .... .... .... .... p3675 120 042
.... .... .... .... 80 12000 SPDR Jan 440 Call 475.31 36.55 -2.05 36218
(-12.3%) (+36.9%)
c1840 5 20338 .... .... .... .... p2300 .... .... .... .... 17 035 c5050 130 045 .... .... .... .... SPDR Jan 445 Put 475.31 0.30 +0.01 32754
iShsChi25 Jan 25 Call 24.03 0.34 +0.06 30427
c2200 .... .... .... .... 15 2130 p3925 14 085 .... .... 7 620 p2000 .... .... 1 007 138 025 AMEX INSTITUTIONAL INDEX 2308.00 -7.12 (-0.3%) NYSE COMPOSITE INDEX 16852.89-37.69 (-0.2%)
SPDR Jan 470 Put 475.31 2.35 +0.31 29372
High 2318.62 Low 2298.54 High 16908.83 Low 16813.24
c2040 .... .... .... .... 5 7985 c4525 1 25622 .... .... 21 32108 c6000 150 005
.... .... .... .... SPDR Jan 465 Put 475.31 1.41 +0.18 28210
c1860 44 17185 .... .... .... .... p3000 1 010 19 045 46 130
2200 16000
SPDR Jan 430 Put 475.31 0.18 27770
p4050 60 100 .... .... 95 840 2000 14000
iShRs2000 Jan 180 Put 200.71 0.20 +0.02 25151
c1825 4 21556 .... .... .... .... p2200 .... .... .... .... 86 035 SPDR Jan 460 Put 475.31 0.87 +0.08 24693
p3575 1 035
189 130
.... .... 1800 12000
c2100 .... .... .... .... 4 5026 p2900 16 005 .... .... 59 105 (+24.0%) (+7.2%) iShRs2000 Jan 180 Call 200.71 21.64 -2.81 23744
p3300 60 015 5 080 174 197 APR JUL OCT APR JUL OCT iSh20 TB Jan 100 Call 98.88 1.20 -0.36 23343
c1810 2 23823 2 23912 .... .... p3450 651 025 251 100 28 245
p3625 244 040 .... .... .... .... iSh20 TB Jan 100 Put 98.88 1.95 +0.50 23149
c2350 .... .... .... .... 4 525 p3550 500 034 500 119 5 292 P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last SPDR Jan 475 Call 475.31 5.48 -1.37 22267
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price
c1925 4 14478 .... .... .... .... p4125 .... .... .... .... 1022 990 p2700 200 005 16 015 40 075 Gap Jan 13 Call 20.91 8.00 -0.07 22086
Jan Feb Jan Feb Jan Feb iShEmMkt Jan 45 Put 40.21 4.00 -0.75 20620
p1650 .... .... .... .... 3 542 p3400 10 025 206 090 926 232 p4150 66 120
1 450
202 1049
c130 1399 1160 15 1323 633 1502 SwstAirl Close 28.88 Mar p180 3541 1037 .... .... .... .... iShEmMkt Jan 42 Call 40.21 0.13 -0.02 20367
c2300 .... .... .... .... 221 745 p3500 271 027 333 110 559 275 c4550 68 240 90
.... .... 202 30280 c160 160 006 113 087 1112 153 p30 1106 159 .... .... .... .... p185 4410 1540 .... .... .... .... iShBrazil Jan 40 Put 34.96 5.15 -0.05 20202
c2000 .... .... .... .... 19 10414 c4950 1241 304 .... .... .... .... c4700 117 10370 29 14840 137 17919 c165 880 028 101 0 174 0
03 50 92
Close
MaraPat 0.35 Close
Mar Pfizer 28.79
Mar
p130 1094 0 .... .... .... .... c65 4217 025 .... .... .... .... c30 2103 025 1192 062 972 087
c1850 50 18150 4 20617 2 22000
c1815 .... .... 6 23366 .... ....
c5300
p3900
.... ....
418 075
.... .... 1264 205
98 267 776 590
p3150 .... .... 293 060 .... .... c125 2454 16 15 17 32 19
25 80

c145 4083 109 .... .... .... ....

p3750 316 055 .... .... 4 440 c145 4673 140 195 440 696 575
05
c40
c30
7468
11063
095 .... .... .... ....
203 .... .... .... ....
c35
p40
394 002 254 007 2039 013
3361 1135 .... .... .... ....
Indexes
c2070 .... .... .... .... 72 6610 p4250 577 148 .... .... 798 1565 c20 1876 550 .... .... .... .... c33 1111 003 162 015 .... .... Total Total Call Put
SPX500 Close 4769.83 Mar p4300 1703 165 .... .... .... .... c4500 182 28813 14 31570 162 34702 Alphabet A Close 2235.55 Mar c25 5530 325 .... .... .... .... p45 1830 1635 .... .... .... .... Call Put Open Open
c145 1001 105 689 383 655 510 c100 1243 010 .... .... .... .... c28 972 122 283 151 .... .... Index Vol. Vol. Interest Interest
p3475 4 025 24 105 .... .... c4750 2623 6650 .... .... .... .... p4350 .... .... .... .... 380 1882 c142 1075 191 .... .... .... .... c55 1033 039 .... .... .... .... c32 61 005 1226 023 .... ....
p135 5642 102 .... .... .... .... p20 4861 196 .... .... .... .... p35 2754 640 .... .... .... .... SPX500 94,252 98,266 ,1407304 ,2227836
c4800 10771 3620 3332 7700 26705 11034 p4700 .... .... .... .... 2799 6447 p3650 456 045 .... .... .... .... p115 1947 003 .... .... 214 068 p15 1493 049 .... .... .... .... ProctGam Close 146.54 Apr
Rus2000 2,028 114 48,906 20,056
p3875 6 070 .... .... 24 550 c4850 2893 1765 .... .... .... .... p3850 489 070 1 210 .... .... p140 1880 298 .... .... .... ....50 c28 2409 245 .... .... .... .... p140 1315 036 .... .... .... ....
96

c115 2226 24 .... .... 6 26 c125 2416 004 .... .... .... .... PlugPower Close 4.50 Mar
DJ Inds 354 0 802 0
p3375 31 020 2 090 .... .... p3700 5 055 11 165 2974 390 p3125 506 005 .... .... .... .... c140 2901 292 680 595 341 728 c37 999 113 .... .... .... .... c5 1113 026 .... .... .... ....
p4075 2 108 25 370 .... .... p2500 .... .... .... .... 3125 052 p132 1859 058 .... .... .... .... c50 2359 049 .... .... .... .... PhilMorr Close 94.08 Mar Nasd100 21 5 751 143
c4600 27 19193 106 22307 386 25672 p130 1132 035 .... .... .... .... p25 3139 476 .... .... .... .... p100 1260 600 .... .... .... ....
p3275 35 020 .... .... .... .... p3950 140 081 3004 293 3 655
p4375 .... .... .... .... 542 2275 c135 489 631 368 927 532 1034 c35 2974 129 .... .... .... .... p105 1260 1100 .... .... .... ....
15 10 30

p4025 36 095 .... .... 3 760 p3200 146 010 3591 062 27 167 c150 728 0 722 2 313 3 p30 2678 860 .... .... .... .... PayPal Close 61.41 Apr
p3600 409 033 48 135 160 330 Gap Close 20.91 Mar MetLife Close 66.13 Mar c80 1587 005 1479 043 628 107 P Strike Last Last Last P Strike Last Last Last
p4275 49 183 .... .... .... .... p4400 3890 220 .... .... .... .... C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price
c15 18672 590 .... .... .... .... c67 1569 070 20 150 5 215 c62 1422 1 330 3 969 520
46 65
c4325 .... .... .... .... 50 49320 p3350 810 025 2 085 3126 222 c5100 115 025 291 330 307 1210 c13 22086 800 .... .... .... .... 3M Co Close 109.32 Apr p55 1521 021 .... .... .... .... Jan Feb Jan Feb
c3525 3 125515 .... .... .... .... c10 13200 1090 .... .... .... .... p105 1040 072 .... .... .... .... c75 708 010 3968 074 160 164
95
c4400 51 37497 .... .... 2 42350 p4600 2070 660 .... .... 2168 4501
c8 9240 12 .... .... .... .... Altria Close 40.34 Mar c67 1944 038 878 194 2983 340 p330 6047 0 .... .... 27 0
01 21
c330 950 0 152 157 .... ....
23

Halbtn Close 36.15 Apr
Options Totals p35 1212 055 .... .... .... ....
Aerohive Close 43.41 Apr
p45 2512 470 .... .... .... .... c72 112 014 1916 101 40 209 p390 46 009 .... .... 6884 062 c290 2048 130 559 531 386 830
p47 2700 7 .... .... .... ....
Merck
20

Close 109.02 Apr

P Strike Last Last Last
C Price Vol. Price Vol. Price Vol. Price
Jan Feb
AmAirlGrp Close
13.74
Apr p115 2600 37
p13 1763 021 .... .... .... ....
Apple Close 192.53 Apr
c195 11192 213 .... .... .... ....
p195 2881 400 .... .... .... ....
c200 18448 067 .... .... .... ....
p190 5915 180 .... .... .... ....
c205 3033 019 .... .... .... ....
c190 3733 500 .... .... .... ....
c185 7856 889 .... .... .... ....
p170 1074 011 .... .... .... ....
p185 9443 069 .... .... .... ....
p180 3370 030 .... .... .... ....
AbbVie Close 154.97 May
c165 1027 010 46 102 .... ....
ArchDan Close 72.22 Mar
p85 1600 1300 .... .... .... ....
p87 1560 1550 .... .... .... ....
c75 270 045 .... .... 718 191
ACapAgcy Close 9.81 Mar
c10 1078 014 .... .... .... ....
ArlingAst Close Apr
p25 1431 047 .... .... .... ....
c30 1966 1 .... .... .... ....
35
c35 1181 040 .... .... 32 268
AMC Ent Close Apr
p5 1288 008 .... .... .... ....
AMD Close 147.41 Apr
c140 917 982 618 1390 121 1855
p125 1677 0 .... .... .... ....
28
c125 478 2303 533 2510 54 2850
c170 1224 039 533 283 135 640
c160 3442 125 1539 505 623 940
c145 1353 636 2180 1115 104 1580
p140 1503 190 .... .... .... ....
p150 1179 605 .... .... .... ....
p155 3388 905 .... .... .... ....
c150 7596 395 5573 862 406 1335
c155 2640 226 1332 661 230 1120
p145 2751 355 .... .... .... ....
c165 2410 071 427 370 103 785
p135 2316 096 .... .... .... ....
Amazon Close 2447.00 Apr
p155 3040 490 .... .... .... ....
c152 1729 334 .... .... .... ....
c150 3469 475 5827 882 280 1232
c170 870 011 615 177 126 407
p145 1048 098 .... .... .... ....
c180 431 002 571 066 55 205
P Strike Last Last Last
C Price Vol. Price Vol. Price Vol. Price
Jan Feb
.... .... .... ....
55
c110 316 003 557 017 89 071
p105 1230 27 .... .... .... ....
50
p155 1582 7745 .... .... .... ....
c95 4184 013 1545 061 497 190
p150 1090 7255 .... .... .... ....
c75 1030 405 1462 575 542 820
c120 2675 002 .... .... 3 042
Bk of Am Close 33.67 May
c33 2033 128 392 173 .... ....
c31 970 2 54 3 .... ....
90 23
c35 6035 036 2501 072 .... ....
c38 2022 005 38 016 .... ....
c34 1020 072 346 116 .... ....
c37 2054 010 42 025 .... ....
c40 1738 002 368 006 .... ....
c36 1224 019 830 045 .... ....
Baidu Inc Close 119.09 Mar
c125 425 221 485 470 159 700
c120 923 395 415 670 263 925
BrMySq Close 51.31 Mar
c57 711 006 77 027 204 048
c50 1715 1 256 2 23 308
55 54
BkNovaSc Close 48.69 Mar
c45 1422 385 .... .... 26 410
c40 1320 8 .... .... .... ....
60
BP PLC Close 35.40 Apr
c37 1172 019 61 069 16 122
BostSc Close 57.81 May
c60 1418 035 279 113 .... ....
c57 2432 1 180 2 .... ....
27 43
Blackstone Close 130.92 Mar
p90 1214 002 .... .... .... ....
Citigrp Close 51.44 Mar
c52 3082 093 .... .... 1270 182
c50 2431 232 .... .... 2624 320
c55 6603 029 .... .... 3545 097
p46 3562 013 .... .... .... ....
c60 5938 005 .... .... 10018 026
p45 2956 009 .... .... .... ....
Carnvl Close 18.54 Apr
c22 .... .... .... .... 6046 078
ComcastA Close 75.32 Apr
c32 5720 1115 .... .... .... ....
c30 7040 13 .... .... .... ....
65
c37 6610 634 .... .... 4 695
c35 19361 865 .... .... .... ....
p45 9803 173 .... .... .... ....
c45 9854 031 32 109 10 174
c70 7458 022 2710 139 708 262
p160 1291 9830 .... .... .... ....
p340
c420
3
7771
003 .... .... 7003 024
5774 .... .... 17 6174
p366 2780 11668 .... .... .... ....
TaiwSemi Close 104.00 Apr
P Strike Last Last Last c5 3178 055 .... .... .... .... c115 110 021 1790 116 89 236 c65 5914 074 2729 267 846 420 c485 7665 139 .... .... 286 818 p95 2712 050 .... .... .... ....
C Price Vol. Price Vol. Price Vol. Price c7 2557 023
.... .... .... .... MarvellT Close 60.31 May c60 5288 277 2507 484 91 652 c430 9637 4710 .... .... 17 5227 TakeTwo Close 160.95 Mar
HiltonWwd Close Apr p55 1018 030 .... .... .... .... c85 1267 004 634 026 60 070 c510 377 003 .... .... 1965 103 c175 1663 025 .... .... 26 372
Jan Feb c175 43 840 .... .... 3067 1480 c57 1026 401 84 510 .... .... Qualcom Close 144.63 Apr c500 5751 009 .... .... 5334 320 c170 1634 080 2 420 3 538
Hologic Close 71.45 Mar MorgStan Close 93.25 Apr c150 339 117 1495 450 148 700 p450 12317 041 .... .... 2106 339 UtdContl Close Mar
c110 1957 003 301 026 43 071 c75 p400 12526 010 .... .... 2587 077
10 030 .... .... 1526 150 p77 1642 008 .... .... .... .... PwNasd100 Close 409.50 Mar c57 1166 003 .... .... 5 020
c90 678 220 142 435 569 610 HertzGlb Close Mar p80 1124 0 .... .... .... ....
11
p390 1053 082 .... .... .... .... c400 202 7668 .... .... 15046 8069
c115 721 001 512 014 17 042 c12 1786 007 .... .... .... .... US NatGas Close Apr
c95 867 158 1235 231 67 435 p405 1424 3 .... .... .... ....
20 p420 13289 014 .... .... 2779 132
c95 1290 052 558 227 120 379 iShiBxHYB Close c475 22267 548 .... .... 1285 1365 c7 3177 001 .... .... .... ....
77.39 Mar Microsft Close 376.04 Apr p400 6604 200 .... .... .... .... p5 1454 026 .... .... .... ....
p105 1870 1475 .... .... .... .... p80 4501 270 .... .... .... .... c375 3897 775 .... .... .... .... c415 1612 324 .... .... .... .... p460 24693 087 .... .... .... ....
c100 4886 016 1071 108 163 218 p75 17865 005 .... .... .... .... p465 28210 141 .... .... .... .... c6 1006 009 .... .... .... ....
p330 1085 0 .... .... .... ....
12
p395 1617 125 .... .... .... ....
iShEmMkt Close 40.21 Mar p77 2278 028 .... .... .... .... c385 1923 333 .... .... .... .... c450 .... .... .... .... 2115 150 p470 29372 235 .... .... .... .... c5 960 036 .... .... .... ....
p45 20620 400 .... .... .... .... c75 15000 274 .... .... .... .... c400 6828 069 .... .... .... .... c410 1520 566 .... .... 311 1477 c440 36218 3655 .... .... 65 4258 UnPacif Close 245.62 May
p40 13215 0 .... .... .... .... p74 1810 003 .... .... .... ....
42
p340 1093 028 .... .... .... .... c420 1141 174 .... .... .... .... p430 27770 018 .... .... 9472 178 c250 1108 235 35 600 .... ....
p44 14250 300 .... .... .... .... Infosys Close Apr c380 3727 512 .... .... .... .... p320 114 007 .... .... 1210 056 p445 32754 030 .... .... 8815 291 US OilFd Close Apr
p38 5036 009 .... .... 94 041 c20 2028 010 .... .... 54 050 c390 4478 199 .... .... .... .... Transocn Close 6.35 May p440 40185 024 .... .... 1913 243 p65 3913 140 .... .... .... ....
c41 46530 038 .... .... .... .... Intel Close 50.25 Apr c395 4589 122 .... .... .... .... c8 1405 002 .... .... .... .... p475 59594 398 .... .... .... .... c70 1087 0 .... .... .... ....
90
c45 1201 001 .... .... .... .... c62 1174 003 .... .... .... .... c370 1313 1100 .... .... .... .... p7 5168 0 .... .... .... ....
70 p455 11368 057 .... .... .... .... c75 1352 021 .... .... .... ....
c42 20367 013 .... .... 15425 071 c45 1606 550 549 625 23 760 p370 2215 355 .... .... .... .... c7 11164 008 .... .... .... .... p425 744 016 .... .... 1430 156 PrSUlVixST Close Apr
p46 7870 570 .... .... .... .... c55 1169 024 1172 115 203 235 Match Close 36.50 Mar SpiritAir Close Mar c490 2714 058 .... .... 388 570 c8 1252 075 .... .... .... ....
iSh EAFE Close 75.35 Mar c60 2218 004 296 041 268 117 c40 1214 033 .... .... 3 179 p7 1158 046 .... .... .... .... c495 1332 022 .... .... 469 390 c10 2244 0 .... .... .... ....
29
p72 3167 012 .... .... .... .... c50 3255 164 1301 300 221 440 MicronT Close Apr c20 3015 228 .... .... .... .... Square Close 77.35 Mar Vale SA Close 15.86 Mar
c70 2000 5 .... .... .... .... iShRs2000 Close
65
200.71 May c80 1247 620 31 755 4 1022 c25 1624 075 .... .... .... .... c80 1021 194 1932 415 306 620
p15 1141 014 .... .... .... ....
p70 2010 005 .... .... .... .... p190 15499 072 .... .... .... .... c90 840 063 112 202 434 460 c30 1642 008 .... .... .... .... c85 298 0 521 2 193 430
76 39
EnphaseE Close 132.14 May c200 2497 430 .... .... .... ....
c16 1270 035 262 063 101 081
p77 2128 023 .... .... .... .... p15 1945 300 .... .... .... .... c75 628 425 455 648 78 853 Vipshop Close 17.76 May
p270 960 13710 .... .... .... .... c215 5596 039 .... .... .... .... p80 2772 045 .... .... .... .... c27 2547 036 .... .... .... .... PrShUlQQQ Close 11.69 Mar
EntPrPt Close 26.35 Mar p178 5151 016 .... .... .... .... c18 1922 064 55 106 .... ....
p82 1532 088 .... .... .... .... Starbcks Close 96.01 Apr c18 1304 005 .... .... .... .... Verizon Close 37.70 Apr
c27 2644 008 .... .... 358 026 p180 25151 020 .... .... .... .... p65 1208 001 .... .... .... .... p105 1661 920 .... .... .... .... c20 1946 003 .... .... .... ....
EsperionTh Close 2.99 Mar c195 1670 767 .... .... .... .... c15 3098 016 .... .... .... .... c38 3947 034 .... .... 516 134
NextEra Close 60.74 Mar c100 1782 037 388 198 4 315 c40 369 004 .... .... 3925 060
c2 1733 100 .... .... .... .... p192 1916 096 .... .... .... .... p72 1050 1210 .... .... .... .... c95 158 227 1030 425 8 565 c13 2430 080 .... .... .... ....
iShBrazil Close 34.96 Mar c180 23744 2164 .... .... .... .... p80 1240 19 .... .... .... ....
67
Schwab Close 68.80 Mar AT&T Inc Close 16.78 Apr c39 6701 013 .... .... 138 093
p40 20202 515 .... .... .... .... p195 6924 156 .... .... .... .... p77 3185 1710 .... .... .... .... p65 1038 069 .... .... 33 193 c18 767 004 .... .... 359 030 c42 4041 003 .... .... 201 023
FordMot Close 12.19 Mar c220 6038 016 .... .... .... .... NwmtMn Close 41.39 Mar SpectraEn Close Mar c19 3052 0 .... .... 3718 015
01 Wayfair Close 61.70 May
c12 614 043 1145 068 256 080 p198 1137 250 .... .... .... .... c45 703 020 267 075 99 117 c40 626 251 323 395 167 570 c17 9484 018 .... .... 372 065 p45 1272 015 .... .... .... ....
p12 2750 0 .... .... .... .... p185 1035 035 .... .... .... ....
22
Netflix Close 486.88 Mar p180 3040 13909 .... .... .... .... TevaPh Close 10.44 Mar WalgBoots Close 26.11 Apr
c13 1068 008 1714 028 331 037 c190 2081 1205 .... .... .... .... p420 1090 035 .... .... .... .... p85 2320 4419 .... .... .... .... c12 14590 005 2 019 17 028 p25 1755 083 .... .... .... ....
p11 2771 005 .... .... .... .... c210 16100 093 .... .... .... .... p380 1474 009 .... .... .... .... p65 1500 2401 .... .... .... .... c11 1023 0 104 0 .... ....
15 42 WellsFrgo Close 49.22 Apr
c11 1435 093 .... .... .... .... c205 11584 211 .... .... .... .... c380 1467 10746 1 11049 3 11300 c45 1337 078 943 198 349 370 T J X Close 93.81 Apr c50 1337 088 60 140 992 252
c15 3165 002 130 004 126 008 p200 12069 332 .... .... .... .... Nike Close 108.57 Apr c50 565 025 216 098 206 237 c95 152 086 .... .... 935 365 p47 1039 0 .... .... .... ....
46
c14 1125 001 .... .... .... .... p174 10130 013 .... .... .... .... c105 997 443 .... .... 21 882 p70 8200 2909 .... .... .... .... iSh20 TB Close 98.88 Mar WalMart Close 157.65 Mar
FrptMcM Close 42.57 May JetBlue Close 5.55 Mar p125 1650 16 .... .... .... ....
87
c55 1630 011 299 052 24 157 p95 2384 026 .... .... .... .... c165 1144 031 273 116 149 272
p38 5016 013 .... .... .... .... p5 3459 023 .... .... .... .... c110 2499 146 .... .... 142 595 SolarEdge Close 93.60 Mar c105 396 017 453 074 1061 123 p150 1010 0 .... .... .... ....
31
FstSolar Close 172.28 Mar c5 2835 082 .... .... .... .... NokiaCp Close 3.42 Apr c150 1012 010 .... .... .... .... p90 3059 004 184 020 433 041 c160 3182 132 447 280 384 480
p170 1104 568 .... .... .... .... JD.com Close 28.89 Mar c3 12900 009 114 017 94 025 PrShrtSPX Close May c100 23343 120 738 215 577 286 WynnRes Close 91.11 Mar
p160 2233 220 .... .... .... .... c32 79 029 .... .... 1845 127 NOilVarco Close 20.28 May p13 1055 012 .... .... .... .... p100 23149 195 .... .... 1519 330
p110 2690 1851 .... .... .... ....
p145 3425 060 .... .... .... .... c30 2143 079 .... .... 1464 210 c20 1843 090 .... .... .... .... SiriusXM Close 5.47 Mar DirxSCBull Close Apr SP Engy q Close 83.84 Mar
p150 1050 100 .... .... .... .... c40 648 005 .... .... 378 033 Netease Close 463.59 Mar c5 1015 054 4 055 .... .... c45 1373 002 .... .... .... ....
Fortinet Close 278.44 Mar p60 2910 3115 .... .... .... .... p95 1900 1132 .... .... .... ....
c95 1945 290 .... .... 248 690 iShSilver Close 21.78 Apr ProUlQQQ Close 141.58 Mar
c60 547 090 1079 302 155 360 JohnJn SP Fncl Close 37.60 Mar
Close 156.74 Apr c100 681 140 .... .... 727 470 p22 1947 059 .... .... .... .... c50 1941 244 .... .... .... ....
iShsChi25 Close 24.03 May p170 3810 1365 .... .... .... .... c55 1533 053 .... .... .... .... p36 1870 009 .... .... .... ....
Nvidia Close 751.19 Apr c23 4764 015 .... .... .... ....
c25 30427 0 .... .... .... .... p175 1650 1865 .... .... .... ....
34
c500 12008 1339 1579 2435 115 4402 c22 1941 041 .... .... .... .... TeslaMotr Close 2213.40 Mar c40 1034 003 .... .... .... ....
c24 9842 073 .... .... .... .... JPMorgCh Close 170.10 Mar c480 717 24 671 35 62 5595
59 20
p21 2998 016 .... .... .... .... c240 908 1565 330 2300 477 2712 SP CnSt Close 72.03 Mar
MktVGold Close 31.01 Mar c160 782 1055 .... .... 256 1295 c560 997 112 94 609 .... .... c24 1341 007 .... .... .... .... c350 1616 012 867 096 973 191 p75 1270 305 .... .... .... ....
c32 1033 050 .... .... .... .... p150 1376 021 .... .... .... .... c510 .... .... 1373 1970 23 3928 MV Semic Close Mar p250 8166 1090 .... .... 1753 2065 p70 5075 0 .... .... .... ....
18

c155 1076 199 .... .... .... ....
c161 3028 070 .... .... .... ....
c160 3328 088 5100 428 97 740
c210 .... .... 1086 005 73 027
c145 541 840 411 1195 1638 1540
p152 1472 334 .... .... .... ....
p135 1398 019 .... .... .... ....
c154 1676 237 .... .... .... ....
c165 1594 031 4434 278 76 550
p95 980 001 .... .... .... ....
c125 2248 2745 27 2900 33 3090
c155 5883 220 1421 625 252 960
p150 4789 225 .... .... .... ....
AnteroRes Close 22.68 May
p17 7000 001 .... .... .... ....
c20 7009 2 7006 3 .... ....
85 35
ArrayBio Close Mar
c20 1598 020 .... .... .... ....
Alibaba Close 77.51 Apr
c85 6897 064 2738 183 114 400
Centene Close Mar
c77 2936 055 1 154 6 245
Salesforce Close 263.14 May
c240 467 2455 599 2702 .... ....
Cisco Close 50.52 Apr
p47 1694 010 .... .... .... ....
c52 536 007 293 075 163 129
c50 1674 084 1037 182 270 250
Chevron Close 149.16 Mar
c170 836 004 22 039 210 073
p165 1471 15 .... .... .... ....
85
p170 3140 2085 .... .... .... ....
p180 1070 3075 .... .... .... ....
Caesars Close Mar
c43 1595 450 .... .... .... ....
c45 1019 302 .... .... .... ....
DominRes Close 47.00 Apr
p60 960 1320 .... .... .... ....
DeltaAir Close 40.23 Mar
c40 1636 157 .... .... 32 276
c36 2378 006 .... .... .... .... c170 804 300 .... .... 463 609 c450 2683 4910 213 5670 69 7300 c180 2134 182 .... .... .... .... c300 11902 078 2938 385 2611 650 SP Hlth Close 136.38 Mar
c33 2782 028 .... .... .... .... Nordstrm Close 18.45 Apr p400 1702 032 .... .... .... .... IntwstRst Close Apr p240 8969 643 .... .... .... .... c140 2004 039 .... .... .... ....
c42 1160 002 .... .... .... .... c17 3027 135 .... .... .... .... c470 966 3200 196 4200 15 6242 c220 1194 090 108 387 .... .... c250 14360 1017 1499 1765 1084 2206 sT MetM Close 59.83 Mar
c34 2240 0 .... .... .... .... Keycp
15
Close 14.40 Mar c490 2788 1840 642 2940 58 5131 DrxSOXBll Close May c253 1214 875 .... .... .... .... c60 1041 137 .... .... .... ....
c31 3369 090 .... .... .... .... c12 1096 252 .... .... 57 269 c600 1935 025 1054 219 .... .... c40 1386 205 .... .... .... .... c275 .... .... 1219 850 373 1215 ExxonMob Close 99.98 Apr
p29 2125 0 .... .... .... .... KinrossG
16
Close 6.05 May c540 1042 269 168 1020 9 2580 SpiritAero Close 31.78 Apr c343 1798 016 .... .... .... .... c120 2972 002 31 014 90 065
c35 1358 010 .... .... .... .... c7 1420 003 .... .... .... .... p440 1155 140 .... .... .... .... p28 1027 017 .... .... .... .... c270 3867 369 1041 980 918 1370 p125 1190 25 .... .... .... ....
31
SpdGld nya Close 191.17 Mar KindMorg Close 17.64 Mar c520 1955 630 278 1601 165 3510 DxSPXBear Close Apr p220 5913 176 .... .... .... .... c100 694 216 197 375 146 570
c205 1717 027 .... .... .... .... c18 329 015 157 025 570 035 c530 3169 414 282 1270 72 3115 c12 1119 021 .... .... .... .... p200 6207 045 .... .... 1306 450 c115 661 005 422 035 82 114
p189 1365 1 .... .... .... .... CocaCola
24
Close 58.93 May NovoNord Close Mar c16 1306 002 .... .... .... .... p146 1798 007 .... .... .... .... p115 2690 1531 .... .... .... ....
p170 16 005 .... .... 1501 019 p80 9030 2120 .... .... .... .... c100 1190 495 .... .... 34 850 SPDR Close 475.31 Mar c260 7159 630 2015 1325 1700 1755 p130 1070 3031 .... .... .... ....
c220 994 0 .... .... .... .... c60 503 0 1503 0 .... ....
09 30 95
RltyInco Close 57.42 Mar p375 48 006 .... .... 1155 046 c325 621 026 252 183 163 345 p100 1475 194 .... .... .... ....
p192 1089 247 .... .... .... .... p62 5364 362 .... .... .... .... c57 8731 095 .... .... 117 220 p370 883 0 .... .... 86 040
05
c280 5147 221 1152 729 642 1070
c110 1841 015 11041 079 395 205
c189 1327 400 .... .... .... .... p65 3750 620 .... .... .... .... Oracle Close Mar p315 4 002 .... .... 1207 017 c265 .... .... 1009 1145 .... .... c105 1464 055 657 177 645 350
p190 1106 163 .... .... .... .... sTKbwRB Close 52.43 Mar c110 3383 049 4529 165 308 350 p435 1039 021 .... .... .... .... p183 1001 018 .... .... 37 257
GenMotors Close 35.92 Mar c55 3972 053 .... .... .... .... p120 3020 2031 .... .... .... ....
c115 1033 010 357 065 163 197 p395 487 009 .... .... 612 068 p333 1300 8330 .... .... .... ....
p36 1263 0 .... .... .... .... c65 1337 001 .... .... .... ....
91
c105 642 211 562 368 442 580 p300 435 001 .... .... 833 014 p253 2215 1265 .... .... .... .... c125 2014 001 35 008 54 036
GameStop Close Apr KraChiItnt Close May p100 1307 040 .... .... .... .... c480 89037 295 .... .... 514 1070 p360 2250 11046 .... .... .... .... Spdr OGEx Close 8.03 Mar
c127 2704 002 .... .... .... .... p25 4455 017 .... .... .... .... c125 2847 002 145 012 103 058 p380 47 007 .... .... 1279 065 p155 919 008 .... .... 46 086 c160 1019 005 .... .... .... ....
c21 1047 0 .... .... .... .... c30 1806 0 .... .... .... ....
29 19
Petrobrs Close 15.97 Apr p410 790 012 .... .... 1743 101 p195 2178 032 .... .... 92 375 c150 1832 0 .... .... .... ....
27

c80 8706 167 6016 332 559 580
c100 3953 009 1191 038 677 133
p100 7217 2259 .... .... .... ....
p110 8170 3250 .... .... .... ....
c42 2189 077 .... .... 30 174
SPDR DJ Close 376.87 Mar
c385 12545 095 .... .... .... ....
Disney Close 90.29 Apr
Randgold Close Mar c25 1184 230 .... .... .... .... p30 2460 1405 .... .... .... .... c445 218 3206 .... .... 2566 3850 c306 1994 057 .... .... .... .... c140 1201 209 .... .... .... ....
c19 404 017 131 047 1425 067 c32 4326 009 .... .... .... .... p20 2460 405 .... .... .... .... c470 2397 910 .... .... 606 1734 c320 475 032 501 209 .... .... XPO Logist Close 87.59 Apr
c17 635 121 222 150 750 169 DxBiotBll Close Mar PnnNtGm Close 26.02 Apr p480 3568 657 .... .... .... .... p230 2458 345 .... .... .... .... c90 40 210 1121 480 .... ....
c20 1032 008 148 024 222 039 c80 6962 007 .... .... .... .... c27 1405 060 .... .... .... .... c505 2615 005 .... .... 1691 176 p260 1425 1700 .... .... .... .... c105 .... .... 1113 0 .... ....
95

p135 2750 5750 .... .... .... .... p120 2256 2975 .... .... .... .... Alphabet C Close 2255.34 Mar LendingCl Close Apr c25 1509 1 .... .... .... ....
75
c455 4185 2217 .... .... 147 2975 c310 1373 049 408 284 249 495 DxChiBear Close Apr
c90 2039 026 2411 103 179 274 p115 1045 24 .... .... .... ....
75
c150 960 044 462 265 223 375 c13 1000 005 .... .... .... .... PepsiCo Close Apr p405 80 010 .... .... 4292 116 p243 2933 775 .... .... .... .... c5 2920 082 .... .... .... ....
Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last
LEAPS Date
cJan 25
Price Vol. Price Date
90 170 56 93
Price Vol. Price Date
pJan 25 170 111 7 78
Price Vol. Price Date
cJan 25 60 251 2 07
Price Vol. Price Date
pJan 25 97 257 8 50
Price Vol. Price Date
pJan 25 95 406 4 05
Price Vol. Price Date
cJan 25 15 605 13 89
Price Vol. Price Date
cJan 25 50 135 18 00
Price Vol. Price Date
pJan 25 80 147 13 75
cDec 25
Price Vol. Price Date
130 127 14245
Price Vol. Price
pDec 25 165 579 2145
Exp. Strike Last pJan 25 125 803 784 pJan 25 185 148 1195 Cisco 50.52 cJan 25 100 238 1073 cJan 25 120 196 202 cJan 25 7 143 1774 cJan 25 70 268 795 pJan 25 55 468 297 cJan 25 270 123 4605 cJan 25 260 262 5015
Date Price Vol. Price Altria 40.34 pJan 25 175 117 905 pJan 25 50 150 395 pJan 25 80 225 312 pJan 25 120 111 2085 cJan 25 12 192 1507 pJan 25 60 144 785 SouthnCo 70.12 pJan 25 250 2000 4410 pJan 25 240 642 3850
ACapAgcy 9.81 cJan 25 40 732 266 pJun 25 180 1030 1330 pJan 25 47 225 299 FordMot 12.19 cJan 25 110 239 390 pJan 25 7 208 137 cJan 25 80 139 524 cJan 25 70 113 580 pJun 25 175 116 1983 cDec 25 125 148 14675
cJan 25 10 408 074 cJan 25 42 452 155 cJun 25 170 150 4241 Citigrp 51.44 cJan 25 14 3846 081 iShRs2000 200.71 cJan 25 10 215 1595 Petrobrs 15.97 SPDR 475.31 pDec 25 150 132 1720
AmAirlGrp 13.74 cJan 25 475 112 4095 cJan 25 310 150 3290
pJan 25 10 134 175 pJan 25 180 1133 1061 cJan 25 60 959 271 cJan 25 12 202 151 pJan 25 180 461 763 MedProp 4.91 cJan 25 15 623 235 pJan 25 350 263 11103
cJan 25 15 2714 202 AT&T Inc 16.78 pJan 25 50 1224 460 pJan 25 10 118 070 iShSilver 21.78 cJan 25 8 129 040 Pfizer 28.79 pJan 25 425 126 1210 cJan 25 290 146 3885 cJan 25 450 480 1045
pJan 25 8 1849 076
Albemar 144.48 Amazon 2447.00 pJan 25 15 171 091 cJan 25 65 248 169 cJan 25 10 109 280 cJan 25 23 203 236 cJan 25 5 615 114 pJan 25 27 152 260 pJan 25 450 739 1702 cJan 25 130 200 13105 pJun 25 170 160 1811
pJan 25 145 164 2630 pJan 25 150 214 1541 cJan 25 15 116 244 pJan 25 52 230 575 FrptMcM 42.57 cJan 25 21 251 327 pJan 25 5 535 137 cJan 25 25 784 520 cJan 25 500 4091 2595 pJun 25 185 202 2285 pJan 25 300 660 7442
Alibaba 77.51 cJan 25 105 172 5610 cJan 25 17 308 132 CliffsNatR 20.42 cJan 25 32 317 1339 cJan 25 22 167 285 Microsft 376.04 cDec 25 35 128 206 pJan 25 475 256 2379 cJan 25 150 418 11599 T-MobileUS 160.33
cJan 25 120 1113 310 pJan 25 45 110 017 pJan 25 13 459 043 pJan 25 20 544 272 FstMajSilv 6.15 JD.com 28.89 pJan 25 300 170 1016 cJan 25 50 176 016 sTKbwRB 52.43 pJan 25 200 378 2240 pJan 25 145 159 640
cJan 25 80 469 1225 pJan 25 125 131 707 BerkHath B 356.66 cJan 25 22 185 315 cJan 25 7 123 108 cJan 25 25 240 740 pJan 25 290 146 865 cJan 25 30 1246 260 pJan 25 45 2500 297 cJan 25 220 211 7051 Transocn 6.35
cJan 25 90 195 855 cJan 25 150 2930 2459 cJan 25 360 245 3175 CocaCola 58.93 GoldmnS 385.77 cJan 25 30 117 510 pJan 25 310 135 1201 pJan 25 22 120 099 SuncorEng 32.04 pJan 25 20 212 009 cJan 25 7 342 121
cJan 25 60 235 2377 cJan 25 145 396 2755 Bk of Am 33.67 pJan 25 60 161 390 cJan 25 340 169 6945 JetBlue 5.55 MktVGold 31.01 pJan 25 25 123 164 pJan 25 32 518 370 pJan 25 150 138 910
Sunrun 19.63 cJan 25 5 5280 194
cJan 25 95 121 717 cJan 25 75 210 8225 cJan 25 30 261 621 DeltaAir 40.23 Hanesbrd 4.46 pJan 25 5 322 112 pJan 25 32 151 385 cJan 25 40 2609 052 pJan 25 100 330 285
pJan 25 140 364 1145 pJan 25 25 205 081 cJan 25 45 122 430 pJan 25 5 2121 120 JPMorgCh 170.10 cJan 25 35 591 310 cJan 25 17 324 770 pJan 25 230 226 3407 TysonFds 53.75
pJan 25 70 229 700 cJan 25 32 368 174
cJan 25 100 357 600 pJan 25 120 149 590 cJan 25 32 197 490 DevonEn 45.30 cJan 25 5 1601 090 pJan 25 135 197 390 pJan 25 33 164 445 cJan 25 35 285 114 SwstAirl 28.88 pJan 25 320 305 8800 pJan 25 50 1960 350
Alphabet A 2235.55 cJan 25 85 170 7300 cJan 25 35 357 334 cJan 25 45 167 615 HomeDp 346.55 pJan 25 155 156 792 cJan 25 30 310 524 PlugPower 4.50 pJan 25 30 109 430 pDec 25 135 300 1331 US Bancp 43.28
cJan 25 140 203 1980 AMD 147.41 cJun 25 25 372 1033 pJan 25 40 285 395 cJan 25 330 156 4402 pJan 25 145 125 575 cJan 25 32 733 424 cJan 25 10 1608 078 cJan 25 30 192 411 cJan 25 360 265 2135 pJan 25 35 200 220
cJan 25 120 209 3220 pJan 25 90 1008 376 cJan 25 37 149 249 Disney 90.29 Icahn Ent 17.19 Keycp 14.40 Novavax 0.36 ProUlQQQ 141.58 TaiwSemi 104.00 pJan 25 170 252 1350 Verizon 37.70
pJan 25 105 913 355 pJan 25 85 1037 305 cJun 25 30 324 680 cJan 25 120 179 273 cJan 25 20 125 177 cJan 25 15 537 195 pJan 25 10 172 625 cJan 25 45 121 1480 pJan 25 85 122 400 pJan 25 5 263 001 cJan 25 38 324 263
pJan 25 120 997 640 cJan 25 100 215 5900 pJan 25 35 159 380 pJan 25 110 317 2080 Intel 50.25 cJan 25 13 132 285 Nvidia 751.19 cJan 25 40 524 1780 TeslaMotr 2213.40 pJan 25 125 328 530 VermilnEn 12.06
cJan 25 105 137 4317 pJan 25 70 525 154 pJan 25 32 268 250 cJan 25 85 565 1515 pJan 25 42 183 335 Macys 20.12 pJan 25 240 113 450 pJan 25 15 141 081 pJan 25 80 117 163 cJan 25 280 189 4330 cJan 25 12 342 206
pJan 25 110 234 431 Apple 192.53 cJun 25 35 151 405 cJan 25 175 131 024 cJan 25 45 216 1115 pJan 25 17 339 167 pJan 25 350 441 1960 pJan 25 30 139 329 cJan 25 400 2910 1536 pDec 25 160 200 2002 Vodafone 8.70
cJan 25 90 255 5615 cJan 25 145 209 5715 pJan 25 30 831 182 cJan 25 130 593 162 cDec 25 40 109 1689 pJan 25 20 110 265 NwmtMn 41.39 PrShUlQQQ 11.69 pJan 25 175 118 1460 cJan 25 350 851 2340
cJan 25 150 224 5325 DollarGn 135.95 pJan 25 45 378 415 MaraPat 0.35 pJan 25 45 121 713 cJan 25 70 129 18437 cJan 25 300 714 3565 cJan 25 10 220 051
pDec 25 80 276 257 Boeing 260.66 cJan 25 20 158 225
pJan 25 130 300 944 cJan 25 205 213 1624 cJan 25 220 361 6305 pJan 25 120 182 1100 cJan 25 40 431 1447 cJan 25 25 503 1060 PayPal 61.41 Qualcom 144.63 pJan 25 30 4223 018 pJan 25 360 493 12028 WalMart 157.65
pJan 25 125 242 790 pJun 25 190 263 1675 BP PLC 35.40 Ericsson 6.30 iSh20 TB 98.88 pJan 25 15 320 482 cJan 25 60 235 1220 pJan 25 150 502 1837 cJan 25 330 127 2811 pJan 25 185 182 1740 cJan 25 120 228 4380
Alphabet C 2255.34 cJan 25 190 173 2440 cJan 25 35 494 380 pJan 25 3 276 005 cJan 25 100 1641 752 cJan 25 30 882 944 cJan 25 100 1913 242 pJan 25 125 246 835 cJan 25 250 2046 5450 cJan 25 320 157 3005 WellsFrgo 49.22
cJan 25 140 210 2040 cJan 25 200 179 1896 BrMySq 51.31 ExxonMob 99.98 pJan 25 90 422 246 pJan 25 10 251 240 cJan 25 65 798 975 Schwab 68.80 cJan 25 30 5192 22298 pDec 25 100 177 650 cJan 25 52 122 422

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM WEEK OF JANUARY 1, 2024 B1

1 Gigacloud
8.9 M Shares
Technology GCT Grp15
99 Comp. Rating 99 EPS RS 99
$18.30
ROE 16
2 Royal Caribbean RCL Grp99 $129.49
230.6 M Shares 92 Comp. Rating 84 EPS RS 97 ROE -48
3 Nvidia
2371.2 M Shares
NVDA Grp43 $495.22
98 Comp. Rating 99 EPS RS 97 ROE 34
Hong-Kong based global trade service company provides B2B Operates 3 global cruise brands Royal Caribbean, Celebrity Cruises, Designs graphic processing units used in personal computers,
eCommerce platform. Azamara Club Cruises/Silversea Cruises. workstations, game consoles and mobile devices.
+8% Ann. EPS Growth PE 11 Avg. D. Vol 962,200 Debt 0% PE 30 Avg. D. Vol 3,106,200 Debt 743% +30% Ann. EPS Growth PE 57 Avg. D. Vol 41,232,700 Debt 44%
Last Qtr EPS +2850% Prior Qtr +200% Last Qtr Sales +39% Last Qtr EPS +1381% Prior Qtr +188% Last Qtr Sales +39% Last Qtr EPS +593% Prior Qtr +429% Last Qtr Sales +206%
3 Qtrs EPS above 15% 2 Qtrs EPS above 15% 2 Qtrs EPS above 15%
Due 3/15 Due 2/1 Due 2/21

Acc/Dis A- Acc/Dis A Acc/Dis E

Sup/Demand 90 Sup/Demand 79 Sup/Demand 85

Undercuts buy range from 18.60 entry. Hits profit-taking zone from 107.76 handle entry. Forms flat base with 505.48 entry.

4 CrowdStrike
223.1 M Shares
CRWD Grp8 $255.32
99 Comp. Rating 99 EPS RS 97 ROE 30 5 DraftKings
419.6 M Shares
DKNG Grp154 $35.25
72 Comp. Rating 67 EPS RS 97 ROE -64 6 SentinelOne
241.3 M Shares
S Grp8
96 Comp. Rating 63 EPS RS 97 ROE -12
$27.44

Operates as a software company that develops security solutions Operates an online sports platform that enables users to play Provides AI-powered XDR platform to autonomously prevent,
in the United States. fantasy games and win cash prizes. detect, and respond to cyberattacks.
SMARTSELECT ® COMPOSITE RATING +155% Ann. EPS Growth PE 98 Avg. D. Vol 3,054,900 Debt 51% Avg. D. Vol 13,769,300 Debt 95% Avg. D. Vol 6,108,700 Debt 0%
Rel Annual Last Qt Next Qtr Last Qtr Mgt Last Qtr EPS +105% Prior Qtr +106% Last Qtr Sales +35% Last Qtr EPS 0% Prior Qtr +148% Last Qtr Sales +57% Last Qtr EPS 0% Prior Qtr 0% Last Qtr Sales +42%
EPS Str EPS EPS EPS Sales Pretax Own
Rank Company Price Rtg Rtg %Chg %Chg %Chg %Chg ROE mrgn % 15 Qtrs EPS above 15% 0 Qtrs EPS above 15% 0 Qtrs EPS above 15%
Due 3/6 Due 2/15 Due 3/13
COMPANIES 1-15

18.30 99 99 99 +228 +999 +87 +39 16 6 24

1 Gigacloud Technology
Provides B2B e-commerce solutions for large-parcel merchandise.
Acc/Dis A
Sup/Demand 80
Acc/Dis C
Sup/Demand 92
Acc/Dis A
Sup/Demand 88

129.5 92 84 97 .. +999 .. +39 .. .. 1

2 Royal Caribbean
Strong cruising demand fuels bullish full-year outlook.
Well past 20% profit target after 10/6 breakout. First test of 10-week line yields alt. entry. Clears profit-taking zone after earnings surge.
495.2 98 99 97 +461 +593 +470 +206 34 33 4
3 Nvidia
AI chip demand still fierce; FY 2024 profit seen up 236%.
7 Carnival CCL Grp99 $18.54
8 Amphastar Pharma AMPH Grp16 $61.85
9 ELF Beauty ELF Grp102 $144.34
985.1 M Shares 88 Comp. Rating 75 EPS RS 95 ROE -57 34.5 M Shares 99 Comp. Rating 99 EPS RS 95 ROE 21 51.9 M Shares 98 Comp. Rating 98 EPS RS 96 ROE 25
255.3 99 99 97 +141 +105 +119 +35 30 17 1
4 CrowdStrike
Security software leader has big annual earnings estimates.
Operates cruise vacations with 90 ships under 9 brands servicing
North America, Asia, Australia/Europe.
Avg. D. Vol 30,329,900 Debt 452%
Develops, manufactures generic and proprietary injectable,
inhalation, and intranasal products
+73% Ann. EPS Growth PE 20 Avg. D. Vol 430,000
Manufactures and markets cosmetic and skin care products under
the e.l.f. brand name
Debt 14% +57% Ann. EPS Growth PE 51 Avg. D. Vol 1,485,900 Debt 15%
35.25 72 67 97 .. .. .. +57 .. .. 9
5 DraftKings
Sports betting, fantasy venue delivers strong top-line growth.
Last Qtr EPS 0%
0 Qtrs EPS above 15%
Due 3/21
Prior Qtr +248% Last Qtr Sales +41% Last Qtr EPS +203% Prior Qtr +67%
4 Qtrs EPS above 15%
Due 3/11
Last Qtr Sales +50% Last Qtr EPS +128% Prior Qtr +182%
6 Qtrs EPS above 15%
Due 2/1
Last Qtr Sales +76%

27.44 96 63 97 .. .. .. +42 .. .. 2
6 SentinelOne
Cybersecurity company offers cloud, IoT, AI-enabled protections.
Acc/Dis A Acc/Dis B Acc/Dis A-
Sup/Demand 91 Sup/Demand 91
18.54 88 75 95 +999 .. .. +41 .. .. 11
7 Carnival
Cruise line operates in North America, Australia, Europe and Asia.

61.85 99 99 95 +70 +203 +25 +50 21 26 28

8 Amphastar Pharma
Growth driven by injectable, inhalation and intranasal products. Adds handle to deep cup base; 19.74 entry. Just below 62.72 cup with handle entry. Near 139.85 entry; also 3-weeks-tight 153.53 entry.

9 ELF Beauty 144.3 98 98 96 +86 +128 +42

Cosmetics supplier shuns animal use in its products.
+76 25 17 5 10 Duolingo
21.8 M Shares
DUOL Grp7 $226.85
98 Comp. Rating 82 EPS RS 97 ROE -11 11 Zscaler
89 M Shares
ZS Grp8
99 Comp. Rating 99 EPS RS 96 ROE 0
$221.56
12 Datadog
268.9 M Shares
DDOG Grp44 $121.38
99 Comp. Rating 99 EPS RS 94 ROE 28
Designs and develops digital a language-learning education Operates a massive, global cloud security architecture, delivering Provides SaaS-based monitoring platform for cloud applications
platform, suggests lessons in multiple languages. the entire gateway security stack used by enterprises.
226.9 98 82 97 .. +115 .. +43 .. .. 3
10 Duolingo
Language-learning platform shows robust top-line growth.
Avg. D. Vol 760,600
Last Qtr EPS +115% Prior Qtr +121%
Debt 0%
Last Qtr Sales +43%
+75% Ann. EPS Growth PE 103 Avg. D. Vol 2,092,900
Last Qtr EPS +131% Prior Qtr +156%
Debt 0%
Last Qtr Sales +40%
+104% Ann. EPS Growth PE 90 Avg. D. Vol 4,452,800
Last Qtr EPS +96% Prior Qtr +50%
Debt 52%
Last Qtr Sales +25%
2 Qtrs EPS above 15% 6 Qtrs EPS above 15% 10 Qtrs EPS above 15%
221.6 99 99 96 +37 +131 +57 +40 .. .. 19
11 Zscaler
Cloud security firm boasts outstanding fund sponsorship.
Due 2/28 Due 2/22 Due 2/15

121.4 99 99 94 +53 +96 +65 +25 28 20 5

12 Datadog
Leading SaaS-based monitoring platform for cloud apps.
Acc/Dis B+
Sup/Demand 87
Acc/Dis A
Sup/Demand 82
Acc/Dis B
Sup/Demand 81

33.38 89 82 96 .. +300 .. +40 .. .. 5

13 Samsara
Industrial IoT firm offers cloud-based fleet management solutions.
Extended after powerful earnings gap up. Three-weeks-tight gives 227.29 follow-on entry. Forms rare three-weeks-tight with 124.69 entry.
668.4 99 99 93 +40 +79 +18 +25 31 18 1
14 Deckers Outdoor
Footwear, apparel and accessories maker’s profits accelerate.
13 Samsara
177.6 M Shares
IOT Grp44
89 Comp. Rating 82 EPS RS 96 ROE -7
$33.38
14 Deckers
25.5 M Shares 99 Comp. Rating 99 EPS RS 93 ROE 31 15 202.9 M Shares 99 Comp. Rating 99 EPS RS 93 ROE 35
Outdoor Grp35 $668.43
DECK ServiceNow Grp44 $706.49
NOW

706.5 99 99 93 -4 +49 0 +25 35 26 1

15 ServiceNow
Develops cloud-based IT software for workflow automation.
Provides an end-to-end solution that allows businesses that
depend on physical operations to harness IoT data
PE 999 Avg. D. Vol 3,440,700 Debt 0%
Markets luxury sheepskin footwear/sandals for men, women/
children and operates 164 stores internationally.
+22% Ann. EPS Growth PE 29 Avg. D. Vol 404,800 Debt 0%
Develops cloud-based IT software for workflow automation, data
consolidation, business administration.
+29% Ann. EPS Growth PE 71 Avg. D. Vol 1,254,200 Debt 30%
Last Qtr EPS +300% Prior Qtr +125% Last Qtr Sales +40% Last Qtr EPS +79% Prior Qtr +45% Last Qtr Sales +25% Last Qtr EPS +49% Prior Qtr +46% Last Qtr Sales +25%
How To Succeed With IBD 50 2 Qtrs EPS above 15% 4 Qtrs EPS above 15% 5 Qtrs EPS above 15%
Due 3/1 Due 2/1 Due 1/31
The IBD 50 is a weekly computer-generated watchlist of market-
leading growth stocks.  indicates an IPO within the past five years
that also has EPS and RS Ratings of 80 and higher. We use earnings, Acc/Dis C+ Acc/Dis A- Acc/Dis A-
sales, price action and other factors. Don’t buy a stock solely because Sup/Demand 84
it’s on the list. Scan charts for stocks near buy points, in price bases
or at support areas like a 10-week moving average. See Investors.
com for further research. Be sure to read an archived story and
analyze your stock with IBD’s Stock Checkup. Near earlier 36 entry of three-weeks-tight. Slips below three-weeks-tight with 723.42 entry. Near three-weeks-tight’s 720.68 early entry.

Power up your
investing
Get 1 year of
in 2024! Leaderboard for
Save $350

50%
OFF
investors.com/NewYear

© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC.

©2024 Investor’s Business Daily, LLC. All rights reserved.

B2 WEEK OF JANUARY 1, 2024 INVESTORS.COM

INSIDE THE 50 EARNINGS PREVIEW

Weekly Winners & Losers
Biggest price changes
Tight Patterns among IBD 50 stocks
Weekly % Lamb Weston, Simply Good Foods,
Pinpoint These Company Symbol price change

IBD 50 Stocks
Top 10
GigaCloud Technology
Li Auto
Celsius
GCT
LI
CELH
23.2%
12.7
9.0
RPM Kick Off First Week Of 2024
ACM Research ACMR 5.5 LW has been cooking,
BY V IDYA R AM AK R I S HN AN Intra-Cellular Therapies ITCI 1.8 with four straight quarters Earnings Watch
Freshpet FRPT 1.7 Lamb Weston (LW) RPM (RPM)
I N V E S TO R ’ S B U S I N E S S D A I LY
Snowflake SNOW 1.7 of accelerating revenue 120 120
A strong rally since Nov. 1 has Amphastar Pharma AMPH 1.5
helped several growth stocks MakeMyTrip MMYT 1.5 100
BY KEN SHREVE 100
surge out of bases and into buy Nvidia NVDA 1.4 I N V E S T O R ’ S B U S I N E S S D A I LY
zones. While stock market gains Bottom 10 10-week
have tamed in recent weeks, bullish Q4 earnings season is about to get 40-week moving 80
Braze BRZE -1.8% moving average 80
chart patterns are still showing up underway, although the earnings average
Samsara IOT -1.9
for some of the more high-octane calendar won’t get really busy un- 11 mil 5 mil
Super Micro Computer SMCI -1.9
companies on the list. til mid-January. But a shortened
Carnival CCL -2.1
Gains on the S&P 500 this past week of trading during the first 6 mil 3 mil
Deckers Outdoor DECK -3.6
week were more meager than week of January has a few strong
Qualys QLYS -4.0
the previous week. And the pre- price performers on the earnings Mar ’23 Jun Sep Dec Mar ’23 Jun Sep Dec
Bancorp TBBK -4.1
vious week’s hike was smaller calendar, including Lamb Weston
Norwegian Cruise NCLH -4.3
than the week before. But growth (LW), RPM (RPM) and Simply Good
Duolingo DUOL -4.8
stocks holding impressive Rela- Foods (SMPL). formed a joint venture in Argen- broken out and are getting support
Dorian LPG LPG -5.5
tive Strength Ratings higher than Results from RPM are due Thurs- tina with Sociedad Comercial del at their 10-week lines for the first
90 are setting up in three-weeks- day before the open. RPM is among Plato, strengthening its position in time. And a few might be trading
tight formations. These stocks can a three-weeks-tight pattern: Dat- a large group of stocks that have Latin America as a top potato and tightly near highs and refusing to
go on to make bigger moves. adog (DDOG) and Zscaler (ZS). ZS rallied sharply off lows and are now fries distributor. give up much ground. Avoid ex-
A three-weeks-tight pattern al- stock is approaching its entry of trading tightly near highs. The Me- The company has emerged as a tended stocks that are too far past
lows a follow-on entry for inves- 227.29 while DDOG stock is work- dina, Ohio, company provides coat- bona fide growth story after report- proper entry points.
tors who missed the breakout from ing its way toward a three-week ings, sealants and building mate- ing its fourth straight quarter of ac- A call option is a bullish bet on a
a clear base. When stocks move high of 124.69. rials for industrial, specialty and celerating revenue growth in early stock. Put options are bearish bets.
sideways and in close range after Cloudflare (NET) also offers an en- consumer markets. October. Revenue jumped 48% to One call option contract gives the
a strong breakout, they may be set- try at 86.91 in a three-weeks-tight Earnings and revenue growth nearly $1.7 billion. Adjusted profit holder the right to buy 100 shares
ting up for a big move. pattern. The enterprise software have slowed in recent quarters, soared 109% to $1.63 a share. of a stock at a specified price,
A three-weeks-tight pattern is stock has a Composite Rating of 99, but annual earnings estimates look LW stock has rallied furiously known as the strike price.
formed when a stock’s weekly close though its EPS Rating lags at 81. pretty good. For its current fiscal off lows and is only about 8% off Once you’ve identified a bull-
is within 1.5% of the prior week’s Outside of the software sector, year 2024 ending in May, earnings its high in anticipation of another ish setup in the earnings calendar,
close for two straight weeks. Vol- e-commerce giant MercadoLibre are expected to rise 16%, with 13% strong report. Adjusted profit is check strike prices with your on-
ume is usually lighter in this period. (MELI) is carving a three-weeks-tight growth expected in 2025. seen rising 9% to $1.40 a share. line trading platform, or at Cboe.
Look for an entry that is the high- pattern with an entry of 1,653.42 Shares popped 6% in early Oc- Look for revenue to be up 33% to com. Make sure the option is liq-
est price the stock reached within to finish the year. MELI holds a tober after RPM reported a 12% $1.7 billion. uid, with a relatively tight spread
the three-week pattern. If the bars best-possible Composite Rating of increase in quarterly profit. Rev- between the bid and ask.
are on the wider side, a stock may 99; its EPS Rating is 82. enue growth accelerated slightly Will Earnings Be Simply Good? Look for a strike price just above
give an earlier entry based on the Meanwhile, ELF Beauty (ELF) is on from the prior quarter, rising 4% Finally, Simply Good Foods is an- the underlying stock price — that’s
daily price highs within the pattern. track to finish a three-weeks-tight to just over $2 billion. Revenue at other report to watch on the earn- out of the money — and check the
Some patterns can stretch to a with an entry at 153.53. A more ag- the company’s construction prod- ings calendar. The company sells premium. Ideally, the premium
fourth week. Workday (WDAY) is gressive buy point exists at 147. ucts segment did the best, up 11% nutritional bars, ready-to-drink should not exceed 4% of the un-
showing a clear four-weeks-tight Institutional investors are buying to $782.8 million. But revenue at shakes and frozen meals and is best derlying stock price at the time. In
pattern after gapping up on earn- ELF, going by its Accumulation/ the company’s specialty products known for its low-carb Atkins and some cases, an in-the-money strike
ings and breaking out on Nov. 29. Distribution Rating of A. With a group fell 11% to nearly $181 mil- Quest brands. price is OK as long as the premium
The four-weeks-tight pattern of- Composite Rating of 99 and EPS lion. The company blamed lower The stock has been moving side- isn’t too expensive.
fers an entry at 279.83. Rating of 98, and steady sales and volumes at businesses supplying ways since April 2022. It’s not a Choose an expiration date that
The human-resources software earnings growth over six straight OEM markets that produce win- leader, with a Relative Strength fits your risk objective. But keep in
provider has highest-possible tech- quarters, this is another top stock. dows, doors, furniture and cabi- Rating of 62, but SMPL is only 3% mind that time is money in the op-
nical scores with both its Compos- Finally, in safety and security, nets. off its high and sitting just below a tions market. Near-term expiration
ite Rating and EPS Rating at 99. Axon (AXON) is on track to finish According to analysts at Zacks In- 41.29 buy point. dates will have cheaper premiums
Steady sales growth over the past the year with three weeks of tight vestment Research, adjusted profit The company reported a nice than those further out. Buying time
seven quarters and an Accumula- trading. An entry at 260.69 is just a in the November-ended fiscal sec- turnaround quarter in late Octo- in the options market comes at a
tion/Distribution Rating of B also notch higher than its current price. ond quarter is seen rising 12% to ber that showed earnings up 25% higher cost.
are positives for the stock. Top-notch technical scores and $1.23 a share, with revenue up 2% year over year and revenue up 17%
Two other software names with strong support from big money are to $1.83 billion. to just over $320 million. North Lamb Weston Option Trade
lofty technical scores have formed positives for the stock. America revenue increased 17% Lamb Weston is a fairly liquid
Earnings Calendar Spotlight with international revenue up 12%. name in the options market.
Results from Lamb Weston, Results are also due early Thurs- When LW stock traded around
Weekly Stocks On The Move known mostly for its frozen po- day. Fiscal Q1 profit is expected to 108.35, a slightly out-of-the-money
tato products, are also due Thurs- fall 5% to 40 cents a share, with rev- monthly call option with a 110
Week’s big-volume stocks vs. their 10-week average volume. Stocks $20 or
more & 60,000 avg. volume. Stocks up in price have 70 EPS & RS & available day before the open. Lamb Weston enue up 3% to $308.6 million. strike price and a Jan. 19 expiration
annual EPS estimage 15%+. Stock boldfaced are 80 or more EPS & RS. also provides appetizer and vegeta- A basic options trading strategy came with a premium of around
ble products to restaurants and re- around earnings — using call op- $3.20 per contract. That was nearly
SMARTSELECT® COMPOSITE RATING tailers around the world. tions — allows you to buy a stock 3% of the underlying stock price at
Week Week Week In September, Lamb Weston Aus- at a predetermined price without the time.
Rel Grp Acc 52-Wk
EPS Str Rtg Dis High Stock Name
Stock
Symbol
Closing
Price
Price
Chg
PE
Ratio
Float
(mil)
Vol
(1000s)
Vol%
Chg
tralia announced plans to acquire taking a lot of risk. Here’s how the One contract gave the holder the
Crackerjack Foods in the country option trading strategy works and right to buy 100 shares of Lamb
78 82 89 D- C- 47.33 Li Auto LI 37.43 +4.23 33 538 30,278 +31 best known for its potato cakes and what a call option trade recently Weston at 110 per share. The most
97 82 95 B- A+28.80 Blue Bird BLBD 26.96 +1.04 25 26 2,354 +29 battered snacks. It’s not the first looked like for Lamb Weston. that could be lost was $320 — the
91 97 87 B+ B- 48.88 New York Times NYT 48.99 +3.00 32 160 5,578 +12 acquisition in Australia for LW. In First, identify top-rated stocks amount paid for the 100-share
96 77 99 A A+31.30 Marathon Digital Hldgs MARA 23.49 -3.22 ... 220 4,452m +97 2018, the company acquired Mar- with a bullish chart. Some might contract. To break even, the stock
93 91 80 A+ D 144.9 Grand Canyon Educ LOPE 132.04 -10.6 20 29 1,346 +48 vel Packers. It also bought Ready be setting up in sound early-stage would need to rise to $113.20, fac-
57 56 46 B+ C- 45.18 Tc Energy Corp o TRP 39.09 -0.88 9 1.0b 14,289 +41 Meals in 2019. Also in 2019, LW bases. Others already might have toring in the premium paid.
96 72 99 A+ A+187.4 Coinbase Global COIN 173.92 -1.56 ... 144 64,637 +33
95 99 87 B- D- 573.8 Synopsys o SNPS 514.91 -9.55 46 150 4,701 +25
79 74 71 C A 354.9 Home Depot o HD 346.55 -2.04 22 985 17,400 +23 Earnings Calendar
46 61 29 D B+117.7 Toro o TTC 95.99 -2.79 23 101 3,520 +23 Notable results expected over the next week
86 86 73 B+ B- 73.95 AAR AIR 62.40 -1.17 20 33 1,177 +22
75 74 98 C+ A+72.58 Upstart UPST 40.86 -3.30 ... 69 44,347 +16 Expected Options Premium
69 12 99 A+ A- 44.32 Bridgebio Pharma Inc BBIO 40.37 -0.69 ... 125 6,854 +10 Report Composite next qtr strike as % to Days to
Company Symbol expected Rating EPS % chg Industry price stock price expiration
Lamb Weston LW 1/4/2024 87 10.9% Food-Packaged 110.0 2.7 19
RPM International RPM 1/4/2024 80 11.8 Chemicals-Paints 115.0 1.5 19
Greenbrier GBX 1/5/2024 86 1,400.0 Transportation-Equip Mfg 45.0 4.9 19
Acuity Brands AYI 1/9/2024 89 -2.4 Bldg-Constr Prds/Misc 210.0 2.6 19
TD Synnex SNX 1/9/2024 80 -22.4 Wholesale-Electronics 110.0 2.1 19
KB Home KBH 1/10/2024 92 -31.6 Bldg-Resident/Comml 63.0 1.1 5
Infosys INFY 1/11/2024 81 -5.3 Computer-Tech Services 19.0 1.8 19
JPMorgan Chase JPM 1/12/2024 98 -1.7 Banks-Money Center 172.5 0.1 5
Wells Fargo WFC 1/12/2024 90 47.8 Banks-Money Center 49.5 0.8 5
Bank of New York Mellon BK 1/12/2024 82 41.9 Banks-Money Center 52.5 1.8 19
Bank of America BAC 1/12/2024 82 -27.1 Banks-Money Center 34.0 0.6 5
Wipro WIT 1/12/2024 80 -14.3 Computer-Tech Services 7.5 0.4 19
Read how to trade stocks with less risk ahead of earnings news at investors.com/optionstrategy
Sources: IBD, Thomson Reuters, CBOE 12/29/23

 
THE FREE PODCAST THAT’S
ALL ABOUT MAKING MONEY.

Every week, the hosts of Investing with

IBD analyze the market and highlight
the key information investors need to
know—without opinions and spin. You’ll
also hear interviews with professional
traders and business leaders to learn
what makes them successful.
We want to know how satisfied you are with your online
Subscribe for free and get new trade
ideas, expert analysis and investing broker. Tell us and you could win $50 in cash!
tips every Thursday!

Go to: www.investors.com/brokersurvey
For more info, go to:
investors.com/podcast

© 2023 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, © 2020 Investor’s Business Daily, Inc. Investor’s Business Daily, IBD, and corresponding logos are registered
IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC. trademarks owned by Investor’s Business Daily, Inc.

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM WEEK OF JANUARY 1, 2024 B3
16 Qualys QLYS
36 M Shares
Grp8 $196.28
99 Comp. Rating 98 EPS RS 94 ROE 40
17 Atlassian
151.8 M Shares
TEAM Grp107 $237.86
98 Comp. Rating 99 EPS RS 93 ROE 100
18 StoneCo
307.5 M Shares
STNE Grp81
95 Comp. Rating 78 EPS RS 97 ROE 3
$18.03

Provides cloud-based security and compliance solutions to 10,000 Australian company that designs and develops software to help Brazilian company provides financial technology solutions for
customers worldwide. teams in management, collaboration, integration merchants and integrated partners.
+18% Ann. EPS Growth PE 40 Avg. D. Vol 367,300 Debt 0% +17% Ann. EPS Growth PE 108 Avg. D. Vol 1,620,800 Debt 147% -10% Ann. EPS Growth PE 25 Avg. D. Vol 5,812,400 Debt 21%
Last Qtr EPS +61% Prior Qtr +43% Last Qtr Sales +13% Last Qtr EPS +81% Prior Qtr +111% Last Qtr Sales +21% Last Qtr EPS +306% Prior Qtr +474% Last Qtr Sales +35%
4 Qtrs EPS above 15% 3 Qtrs EPS above 15% 4 Qtrs EPS above 15%
Due 2/8 Due 2/1 Due 3/6

Acc/Dis A- Acc/Dis A Acc/Dis A+

Sup/Demand 87

Just below profit zone from 165.03 alt. entry. Holds above buy range from 215.77 cup entry. In profit zone from 14.83 cup-base buy point.

19 200.4 M Shares
Ryanair RYAAY Grp181 $133.36
88 Comp. Rating 81 EPS RS 93 ROE -5 20 929.3 M Shares
Salesforce CRM Grp44 $263.14 Lululemon LULU
96 Comp. Rating 98 EPS RS 93 ROE 9 21 109 M Shares
Grp6 $511.29
99 Comp. Rating 98 EPS RS 93 ROE 44
Irish passenger airline serving over 3,000 scheduled short-haul, Operates as a cloud-based software company, develops customer Operates and franchises 655 athletic apparel stores in U.S., Canada,
point-to-point flights round Europe/Morocco. relationship mgmt software and applications. Australia, UK, New Zealand
PE 13 Avg. D. Vol 645,900 Debt 67% +11% Ann. EPS Growth PE 35 Avg. D. Vol 5,615,200 Debt 16% +39% Ann. EPS Growth PE 43 Avg. D. Vol 1,566,700 Debt 0%
SMARTSELECT ® COMPOSITE RATING Rel Annual Last Qt Next Qtr Last Qtr Mgt Last Qtr EPS +51% Prior Qtr +266% Last Qtr Sales +32% Last Qtr EPS +51% Prior Qtr +78% Last Qtr Sales +11% Last Qtr EPS +27% Prior Qtr +22% Last Qtr Sales +19%
EPS Str EPS EPS EPS Sales Pretax Own 2 Qtrs EPS above 15% 4 Qtrs EPS above 15% 11 Qtrs EPS above 15%
Rank Company Price Rtg Rtg %Chg %Chg %Chg %Chg ROE mrgn % Due 2/5 Due 2/28 Due 3/26
COMPANIES 16-30
Acc/Dis A+ Acc/Dis A- Acc/Dis B+
16 Qualys 196.3 99 98 94 +37 +61 +24 +13 40 39
Specializes in cloud-based security, identifies infrastructure risk.
1
Sup/Demand 80

17 Atlassian 237.9 98 99 93 +25 +81 +38 +21 99 20

Project collaboration software firm transforms digital products.
1

Touches 20% profit goal from 112.75 cup entry. Clear of 5% buy zone from 238.22 entry. Tops 20%-25% profit zone from 406.94 entry.
18 StoneCo 18.03 95 78 97 +999 +306 +999 +35
A leading supporter of digital commerce for businesses in Brazil.
3 6 2
22 2197.4 M Shares 97 Comp. Rating 95 EPS RS 96 ROE 19 23 252 M Shares
Meta Platforms META Grp67 $353.96 Arista Networks ANET Grp73 $235.51
98 Comp. Rating 97 EPS RS 94 ROE 33 24 PDD PDD
762.5 M Shares
Grp29 $146.31
99 Comp. Rating 75 EPS RS 97 ROE 40
Provides a platform enabling members to stay connected with Provides cloud networking software, hardware for internet, cloud Chinese provider of third-party mobile e-commerce platform for
19 Ryanair 133.4 88 81 93 +135 +51 .. +32
Irish airline orders as many as 300 737 Max jets valued at $40 bil.
.. .. 4
friends and family via facebook.com.
-3% Ann. EPS Growth PE 29 Avg. D. Vol 18,645,100
and next-gen data centers.
Debt 8% +44% Ann. EPS Growth PE 38 Avg. D. Vol 2,145,400 Debt 0%
buyers with merchandise shopping experiences.
+247% Ann. EPS Growth PE 28 Avg. D. Vol 7,998,000 Debt 1%
Last Qtr EPS +168% Prior Qtr +31% Last Qtr Sales +23% Last Qtr EPS +46% Prior Qtr +46% Last Qtr Sales +28% Last Qtr EPS +31% Prior Qtr +28% Last Qtr Sales +89%
20 Salesforce 263.1 96 98 93 +66 +51 +20 +11 9 21
Provides on-demand software applications and services to businesses.
4 2 Qtrs EPS above 15%
Due 1/31
11 Qtrs EPS above 15%
Due 2/15
10 Qtrs EPS above 15%
Due 3/13

21 Lululemon 511.3 99 98 93 +41 +27 +30 +19 44 22

Company raised sales forecast in its most recent earnings report.
1
Acc/Dis C- Acc/Dis B+ Acc/Dis A-

22 Meta Platforms 354.0 97 95 96 +115 +168 +227 +23 19 24

Social media company still faces risk of possible antitrust action.
1

23 Arista Networks 235.5 98 97 94 +43 +46 +21 +28 33 41 19

Has grown into a major player in high-speed data networking gear.
Extended after rebound from 10-week line. Three weeks tight has 240.68 buy point. Well extended; wait for new base.

25 GitLab 34.6 M Shares 99 Comp. Rating 98 EPS RS 92 ROE 21 27 206.9 M Shares

26 Comfort
GTLB Grp15 $62.96 Systems FIXGrp28 $205.67 Workday WDAY Grp44 $276.06

24 PDD 146.3 99 75 97 +788 +31 +752

E-commerce player runs Temu, an online marketplace.
+89 40 34 4 97.1 M Shares 97 Comp. Rating 82 EPS RS 94 ROE -9
Provides DevOps platform that allows users to build software with
a reduced development lifecycle.
Provides heating, ventilation and air conditioning svcs to U.S.
commercial/industrial/institutional markets.
98 Comp. Rating 99 EPS RS 91 ROE 19
Provides enterprise cloud based applications for finance and
human resources.

25 GitLab 62.96 97 82 94 .. +190 .. +32 .. .. 9 PE 999 Avg. D. Vol 2,402,400 Debt 0% +25% Ann. EPS Growth PE 27 Avg. D. Vol 466,300 Debt 25% +17% Ann. EPS Growth PE 52 Avg. D. Vol 1,826,100 Debt 53%
Software tool maker seen losing money on adjusted basis until 2025. Last Qtr EPS +190% Prior Qtr +107% Last Qtr Sales +32% Last Qtr EPS +64% Prior Qtr +65% Last Qtr Sales +23% Last Qtr EPS +55% Prior Qtr +72% Last Qtr Sales +17%
2 Qtrs EPS above 15% 7 Qtrs EPS above 15% 4 Qtrs EPS above 15%
Due 3/12 Due 2/22 Due 2/29
26 Comfort Systems 205.7 99 98 92 +59 +64 +46 +23 21 5
Company offers commercial HVAC, mechanical and electrical contracting.
2

Acc/Dis B+ Acc/Dis B Acc/Dis B

27 Workday 276.1 98 99 91 +81 +55 +77 +17 19 18 1

HR management software firm expands into finance management software.
Sup/Demand 84 Sup/Demand 80

28 FTAI Aviation 46.40 94 77 96 .. +400 +110

Leases jet engines to airlines and provides support services.
+26 .. .. 1

Extended past 54.60 entry. OK to take profits. Above 5% buy zone of 191.27 handle entry. Four-weeks tight pattern shows 279.83 entry.

29 Cloudflare 83.26 97 82 93 +246 +167 +100 +32

Partnership with Nvidia enables artificial intelligence-based apps.
6 5 1
28 98.2 M Shares
FTAI Aviation FTAI Grp59 $46.40
94 Comp. Rating 77 EPS RS 96 ROE -19
Engaged in aviation leasing and supply of aftermarket components
29 263.4 M Shares
Cloudflare NET Grp44
97 Comp. Rating 82 EPS RS 93 ROE 6
$83.26

Develops software for firewall, routing, traffic optimization, load

30 XP158.3 M Shares
XP Grp49 $26.07
98 Comp. Rating 96 EPS RS 94 ROE 27
Brazil-based Company provides securities brokerage, low-fee

30 XP 26.07 98 96 94 +399 +15 +462

Brazil brokerage seen resuming EPS growth in 2024.
+23 27 31 1 for aircraft engines globally.
PE 38 Avg. D. Vol 790,800
Last Qtr EPS +400% Prior Qtr +18%
Debt 0%
Last Qtr Sales +26%
balancing, and other network services.
PE 208 Avg. D. Vol 3,711,100 Debt 230%
Last Qtr EPS +167% Prior Qtr +900% Last Qtr Sales +32%
financial products and advisory services.
+22% Ann. EPS Growth PE 17 Avg. D. Vol 5,582,800
Last Qtr EPS +15% Prior Qtr +20%
Debt 0%
Last Qtr Sales +23%
4 Qtrs EPS above 15% 9 Qtrs EPS above 15% 0 Qtrs EPS above 15%
Know Your Company! Due 2/22 Due 2/8 Due 3/19

Pick stocks with strong fundamentals & sound base patterns.

Verify CAN SLIM vitals — big earnings, sales, return on equity or Acc/Dis A- Acc/Dis A- Acc/Dis B
profit margins, fund sponsorship & market in uptrend. Read stocks Sup/Demand 76
story on investors.com. Check a chart. Is your stock near a sound buy
point? Or is its price extended over 5% from a chart base and more
risky?
Extended past 43.01 three-weeks tight entry. Three-weeks tight forms with 86.91 entry. Cup with handle offers 27.02 buy point.

Every week, the hosts of Investing with IBD

THE FREE PODCAST analyze the market and highlight the key
information investors need to know—without
THAT’S ALL ABOUT opinions and spin. You’ll also hear interviews with
MAKING MONEY. professional traders and business leaders to learn
what makes them successful.

Subscribe for free and get new trade ideas, expert

analysis and investing tips every Thursday!

For more info, go to:

investors.com/podcast

© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital,
IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC.

©2024 Investor’s Business Daily, LLC. All rights reserved.

B4 WEEK OF JANUARY 1, 2024 INVESTORS.COM

31 Axon
69.7 M Shares 99 Comp. Rating 99 EPS RS 90 ROE 14 32 46 M Shares
Enterprise Grp36 $258.33
AXON MercadoLibre
98 Comp. Rating 83 EPS RS 92 ROE 29 33 81.8 M Shares 87 Comp. Rating 56 EPS RS 90 ROE -48
Grp29 $1,571.54 Intra-Cellular Therapies
MELI Grp16 $71.62 ITCI

Develops advanced electronic control devices for the law enforce- Provides digital and technology tools that allow businesses and Develops small molecule drugs to treat neuropsychiatric and
ment, military, corrections/consumer markets. individuals to trade products and services. neurological disorders.
+27% Ann. EPS Growth PE 70 Avg. D. Vol 442,600 Debt 53% +272% Ann. EPS Growth PE 80 Avg. D. Vol 408,800 Debt 144% Avg. D. Vol 967,000 Debt 0%
Last Qtr EPS +70% Prior Qtr +150% Last Qtr Sales +33% Last Qtr EPS +180% Prior Qtr +112% Last Qtr Sales +40% Last Qtr EPS 0% Prior Qtr 0% Last Qtr Sales +76%
4 Qtrs EPS above 15% 7 Qtrs EPS above 15% 0 Qtrs EPS above 15%
Due 2/27 Due 2/22 Due 2/28

Acc/Dis A Acc/Dis B+ Acc/Dis B

Three-weeks tight forms with 260.69 entry. Extended from 1,398.59 buy point. Extended from cup with handle’s 63.93 entry

34 59.7 M Shares
Braze BRZE Grp44
84 Comp. Rating 62 EPS RS 92 ROE -13
$53.13
35 67.1 M Shares
United Rentals URI Grp26 $573.42
99 Comp. Rating 96 EPS RS 92 ROE 35 36 47.2 M Shares
Super Micro Comp SMCI Grp74 $284.26
94 Comp. Rating 91 EPS RS 97 ROE 40
Provides customer-centric interactions between consumers and Provides construction industrial equipment rentals sales through Makes application-optimized server systems, chassis, server
brands in customer engagement platform. 1,521 locations in US Canada and Europe. boards/power supplies for distributors/OEM’s.
Avg. D. Vol 775,100 Debt 0% +36% Ann. EPS Growth PE 15 Avg. D. Vol 749,000 Debt 159% +94% Ann. EPS Growth PE 24 Avg. D. Vol 3,123,000 Debt 6%
SMARTSELECT ® COMPOSITE RATING Last Qtr EPS 0% Prior Qtr 0% Last Qtr Sales +33% Last Qtr EPS +27% Prior Qtr +26% Last Qtr Sales +23% Last Qtr EPS 0% Prior Qtr +34% Last Qtr Sales +14%
Rel Annual Last Qt Next Qtr Last Qtr Mgt
EPS Str EPS EPS EPS Sales Pretax Own 0 Qtrs EPS above 15% 10 Qtrs EPS above 15% 0 Qtrs EPS above 15%
Rank Company Price Rtg Rtg %Chg %Chg %Chg %Chg ROE mrgn % Due 3/29 Due 1/24 Due 1/30
COMPANIES 31-50
Acc/Dis B Acc/Dis B- Acc/Dis B-
258.3 99 99 90 +76 +70 +21 +33 14 17 6
31 Axon Enterprise
Demand for body cameras and evidence storage products driving growth.
Sup/Demand 76 Sup/Demand 95

1571.5 98 83 92 +133 +180 +120 +40 29 7 1

32 MercadoLibre
Mobile, shipping, payment initiatives, higher fees drive gains.
Holds above buy zone from 50.13 entry. Forming three-weeks pattern with 582.63 entry. Double bottom shows a 317.50 buy point.
Intra-Cellular Therapies71.62 87 56 90 .. .. .. +76 .. .. 3
33 Develops small molecule drugs to treat neurological diseases. 37 MakeMyTrip
72.1 M Shares 99 Comp. Rating 82 EPS RS 95 ROE 6 38 421.2 M Shares 86 Comp. Rating 82 EPS RS 89ROE -156 39 537.9 M Shares
Grp18 $46.98
MMYT Norwegian Cruise Ln Grp99 $20.04 Li Auto NCLH LI
78 Comp. Rating 82 EPS RS 89 ROE 0
Grp174 $37.43

India-based provider of online travel services primarily for individu- Operates a cruise line servicing North America, Europe, Central and China-based company that designs, manufactures and sells
53.13 84 62 92 .. .. .. +33 .. .. 2
34 Braze
Web-based customer service tool company to lose money until 2026.
al travelers via www.makemytrip.com.
+229% Ann. EPS Growth PE 52 Avg. D. Vol 476,100
Last Qtr EPS +257% Prior Qtr +500%
Debt 2%
South America and the Caribbean.

Last Qtr Sales +29% Last Qtr EPS +219% Prior Qtr +126%
Avg. D. Vol 15,169,500 Debt 9999%
premium smart electric SUVs.
PE 33 Avg. D. Vol 5,766,400
Last Qtr Sales +57% Last Qtr EPS +352% Prior Qtr +1500%
Debt 21%
Last Qtr Sales +262%
573.4 99 96 92 +23 +27 +10 +23 35 26 1
35 United Rentals
It is the world’s largest equipment rental company.
4 Qtrs EPS above 15%
Due 1/25
2 Qtrs EPS above 15%
Due 2/22
4 Qtrs EPS above 15%
Due 2/23

284.3 94 91 97 +47 0 +43 +14 40 11 15

36 Super Micro Comp
Key markets include data center, cloud computing and AI. Acc/Dis B+ Acc/Dis A-
Sup/Demand 93
Acc/Dis C-

46.98 99 82 95 +181 +257 +143 +29 6 8 10

37 MakeMyTrip
Indian travel portal offers hotel booking and air/bus/rail ticketing.

20.04 86 82 89 .. +219 .. +57 .. .. 1

38 Norwegian Cruise Ln
Cruise line benefits from rebound in travel demand.
Forming three-weeks-tight pattern; 47.39 entry. Handle forms on cup; 21.26 entry. Testing 10-week line; well under 47.33 entry.

37.43 78 82 89 +999 +352 +999 +262 .. .. 39

40 DoorDash
292.9 M Shares
DASH Grp29
91 Comp. Rating 59 EPS RS 94 ROE -24
$98.89
41 Tidewater
47.6 M Shares
TDW Grp96
89 Comp. Rating 83 EPS RS 92 ROE 1
$72.11
42 First Citizens Bncshrs Grp50 $1,418.97
FCNCA
11.9 M Shares 96 Comp. Rating 99 EPS RS 88 ROE 17
39 Li Auto
Sells sport-utility vehicles in China like the Li ONE, a six-seater.
Provides restaurant food delivery services via online & mobile
application across U.S, Canada, and Australia.
Provides offshore support vessels and marine support services to
the offshore energy industry worldwide.
Holding company for First-Citizens Bank and Trust operating
through 500 offices in 22 states/Washington D.C.
Avg. D. Vol 4,925,600 Debt 0% PE 49 Avg. D. Vol 895,600 Debt 20% +35% Ann. EPS Growth PE 10 Avg. D. Vol 72,300 Debt 46%
98.89 91 59 94 .. .. .. +27 .. .. 2
40 DoorDash
Food delivery platform seen remaining unprofitable on GAAP basis this year.
Last Qtr EPS 0%
0 Qtrs EPS above 15%
Due 2/15
Prior Qtr 0% Last Qtr Sales +27% Last Qtr EPS +133% Prior Qtr +560%
5 Qtrs EPS above 15%
Due 2/29
Last Qtr Sales +56% Last Qtr EPS +169% Prior Qtr +212%
2 Qtrs EPS above 15%
Due 1/31
Last Qtr Sales +112%

72.11 89 83 92 +768 +133 +153 +56 1 3 10

41 Tidewater
Provider of offshore support services shows booming revenue growth.
Acc/Dis A- Acc/Dis B Acc/Dis C-
First Citizens Bncshrs 1419.0 96 99 88 +126 +169 +193 +112 17 29 12 Sup/Demand 79 Sup/Demand 86
42 Bank bought large chunk of failed Silicon Valley Bank’s assets.

43.87 98 99 97 +29 +330 -1 +90 19 43 1

43 Dorian LPG
Global shipping company for liquified petroleum gas. Still below 20% profit zone from 85.38 entry. Just below 73.55 entry from irregular cup. Tight trading; below handle entry of 1,450.56.

44 ACM Research 19.54 96 99 96 +61 +33 -21

Wet wafer cleaning equipment sees strong demand.
+26 8 21 22
43 40.2 M Shares
Dorian LPG LPG Grp51
98 Comp. Rating 99 EPS RS 97 ROE 19
$43.87
44 36.1 M Shares
ACM Research ACMR Grp83
96 Comp. Rating 99 EPS RS 96 ROE 8
$19.54
45 Celsius
104.3 M Shares
CELH Grp13
88 Comp. Rating 82 EPS RS 87ROE -146
$54.52
A global shipper of liquified petroleum gas with Very Large Gas Manufactures and sells single-wafer wet cleaning equipment and Develops and markets functional calorie-burning fitness beverages
Carriers. products for the semiconductor industries. under the Celsius brand in U.S.
54.52 88 82 87 .. +137 .. +104 .. .. 3
45 Celsius
Maker of fitness beverages inks big distribution deal with PepsiCo. +51% Ann. EPS Growth PE 7 Avg. D. Vol 938,600
Last Qtr EPS +330% Prior Qtr +116%
Debt 69%
Last Qtr Sales +90%
+57% Ann. EPS Growth PE 14 Avg. D. Vol 1,119,100
Last Qtr EPS +33% Prior Qtr +118%
Debt 3%
Last Qtr Sales +26%
PE 114 Avg. D. Vol 5,338,400
Last Qtr EPS +137% Prior Qtr +325%
Debt 0%
Last Qtr Sales +104%
6 Qtrs EPS above 15% 3 Qtrs EPS above 15% 3 Qtrs EPS above 15%
126.0 76 13 87 .. .. .. +239 .. .. 1
46 Ascendis Pharma
Biotech specializes in developing treatment for rare diseases.
Due 2/1 Due 2/23 Due 3/7

408.9 98 84 93 +307 +317 +40 +30 9 5 5

47 MongoDB
Provides open-source database platform for businesses over the cloud.
Acc/Dis B
Sup/Demand 90
Acc/Dis B-
Sup/Demand 87
Acc/Dis C-
Sup/Demand 90

199.0 94 83 88 .. +127 .. +32 .. .. 9

48 Snowflake
Provider of cloud-based data storage to companies.

73.87 99 98 87 +73 +88 +11 +29 20 14 19

Hits profit-taking target from 32.09 entry. In buy range from 18.75 entry of cup with handle. Forming double-bottom base with 62.99 buy point.
49 AAON
Premium AC and heating equipment sees strong demand.
46 Ascendis
55.7 M Shares 76 Comp. Rating 13 EPS RS 87 ROE -95 47 68.6 M Shares 48 Snowflake
Pharma Grp16 $125.95
ASND MongoDB MDB Grp12 $408.85 SNOW Grp44 $199.00
98 Comp. Rating 84 EPS RS 93 ROE 9 276.6 M Shares 94 Comp. Rating 83 EPS RS 88 ROE -3
82.85 98 82 95 .. +582 +989 +79 .. .. 2
50 KKR & Co
Global investment firm manages alternative asset classes.
Danish biopharmaceutical company developing long-acting
prodrug therapies to treat hormone deficiency.
Avg. D. Vol 613,100 Debt 193%
Develops and sells subscriptions to a modern, general purpose
database platform
PE 135 Avg. D. Vol 1,670,300 Debt 154%
Provides cloud-based data-warehousing that allows corporate
users to store and analyze data
Avg. D. Vol 4,995,600 Debt 0%
Last Qtr EPS 0% Prior Qtr 0% Last Qtr Sales +239% Last Qtr EPS +317% Prior Qtr +504% Last Qtr Sales +30% Last Qtr EPS +127% Prior Qtr +2100% Last Qtr Sales +32%
0 Qtrs EPS above 15% 5 Qtrs EPS above 15% 3 Qtrs EPS above 15%
IBD 50 Index Performance Due 4/3 Due 3/7 Due 2/29

The IBD 50 is a computer-generated list of the market’s leading

growth stocks based on earnings, sales, stock performance and Acc/Dis A+ Acc/Dis B Acc/Dis A-
Sup/Demand 76 Sup/Demand 90 Sup/Demand 84
other proprietary fundamental and technical factors
2,500
IBD 50
Total return: 1,102% Near 20% profit target from 106.45 buy point. Forming new handle with 442.84 buy point. In buy area from 192.66 cup-with-handle buy point.
Average annual return: 12.9% IBD 50
S&P 500 Total Return
Total return: 639%
49 AAON
65 M Shares
AAON Grp28
99 Comp. Rating 98 EPS RS 87 ROE 20
$73.87
50 867.3 M Shares
KKR & Co KKR Grp32
98 Comp. Rating 82 EPS RS 95 ROE -4
$82.85 Industry Group Sector

Average annual return: 10.3%
2,000
4/11/03-9/29/23
1500
1,000
500
S&P 500
Total Return
0 Leisure-Toys/Games/Hobby ............................... Consumer
’03 ’05 ’07 ’09 ’11 ’13 ’15 ’17 ’19 ’21 ’23
Performance is based on a price-weighted calculation of components rebalanced weekly. Before 2011
calculations used the top 50 stocks of the IBD 100. Performance does not take into account transaction
costs, slippage, etc.
www.investors.com/IBD50
Find Your Group’s Sector
To find a specific stock’s sector,
please go to Stock Quotes at investors.com
Industry Group Sector Industry Group Sector
Aerospace/Defense ............................................Aerospace Bldg-Rsidnt/Commercial ...................................... Building
Agricultural Oprtions .........................................Agriculture Bldg-Heavy Construction ...................................... Building
Machinery-Farm ................................................Agriculture Bldg-Mobile/Mfg & Rv ........................................... Building
Chemicals-Agriculture ...................................... Agriculture Bldg-Wood Prods .................................................. Building
Tobacco ...............................................................Alcohl/Tob Bldg-Construction Prods/Misc .............................. Building
Beverages-Alcoholic ..........................................Alcohl/Tob Bldg-A/C & Heating Prods ..................................... Building
Apparel-Clothing Mfg ............................................. Apparel Chemicals-Paints .................................................. Building
Apparel-Shoes & Rel .............................................. Apparel Bldg-Hand Tools .................................................... Building
Auto/Truck-Tires & Misc ............................................. Auto Commercial Services-Healthcare ..................... Busins Svc
Trucks & Parts-Heavy Duty ......................................... Auto Commercial Services-Advrtsng ........................ Busins Svc
Auto Manufacturers .................................................... Auto Bldg-Maintenance & Service ............................ Busins Svc
Auto/Truck-Original Equipment ................................. Auto Computer-Tech Services................................... Busins Svc
Auto/Truck-Replacement Parts .................................. Auto Commercial Services-Consulting ..................... Busins Svc
Banks-Northeast .......................................................Banks Commercial Svcs-Market Research ................. Busins Svc
Banks-Southeast .......................................................Banks Commercial Svc-Outsourcing ........................... Busins Svc
Banks-Midwest .........................................................Banks Security/Software ............................................. Busins Svc
Banks-West/Southwest ............................................Banks Commercial Service-Doc Mgmt ........................ Busins Svc
Banks-Super Regional ..............................................Banks Commercial Services-Stffng ............................. Busins Svc
Banks-Foreign ...........................................................Banks Chemicals-Basic ...................................................Chemical
Banks-Money Center ................................................Banks Chemicals-Specialty ............................................Chemical
Bldg-Cement/Concrete ......................................... Building Chemicals-Plastics ..............................................Chemical
Manufactures heating, ventilation, and air condition equipment for
the industrial, construction
+27% Ann. EPS Growth PE 36 Avg. D. Vol 402,000 Debt 13%
Last Qtr EPS +88% Prior Qtr +155% Last Qtr Sales +29%
5 Qtrs EPS above 15%
Due 2/29
Acc/Dis B
In 5% buy zone of 71.39 cup entry.
Industry Group Sector
Elec-Semicon Fabless C ................................................ hips
Elec-Semicon Mfg ......................................................Chips
Elec-Semicndctr Equip ...............................................Chips
Computer-Networking ........................................Computer
Computer-Data Storage ......................................Computer
Computer-Integrated System .............................Computer
Computer-Hardwire/Peripheral ..........................Computer
Household-Applncs/Houseware ........................ Consumer
Consumer Prod-Special ..................................... Consumer
Funeral Services & Related ............................... Consumer
Consumer Services-Education .......................... Consumer
Household Office Furniture ................................ Consumer
Soap & Cleaning Preparation ............................ Consumer
Cosmetics/Personal Care ................................... Consumer
Consumer Prod-Elec ........................................... Consumer
Elec-Scientific/Measuring ...................................Electrncs
Elec-Misc Products ...............................................Electrncs
Elec-Contract Mfg ................................................Electrncs
Elec-Parts .............................................................Electrncs
Energy Coal ...............................................................Energy
Energy Solar ..............................................................Energy
Oil&Gas Integrated ....................................................Energy
Energy-Alternative/Other .........................................Energy
Oil&Gas-Transport/Pipeline .....................................Energy
Oil&Gas-Refing/Market ............................................Energy
Oil&Gas-U S Exploration Prod ..................................Energy
Oil&Gas-Royalty Trust ..............................................Energy
Oil&Gas Canadian Exploration Prod ........................Energy
Oil&Gas-Intl Exploration Prod .................................Energy
Oil&Gas-Field Service ...............................................Energy
Oil&Gas-Drilling ........................................................Energy
Oil&Gas-Machinery/Equipment ...............................Energy
Financial-Mortgage & Related Service .................Finance
Finance-Investment Managment ..........................Finance
Financial-Invest Bank/Brokers .............................Finance
Commercial Svcs-Leasing .....................................Finance
Finance-Commercial Loan .....................................Finance
Finance-Consumer Loan ........................................Finance
Finance-Card/Payment Processor ........................Finance
Financial Svc-Spec .................................................Finance
Food-Packaged ....................................................Food/Bev
Food-Misc Prep .....................................................Food/Bev
Beverages-Non-Alcoholic ....................................Food/Bev
Food-Meat Products .............................................Food/Bev
Food-Dairy Products ............................................Food/Bev
Food-Grain & Related........................................... Food/Bev
Provides global alternative asset management and capital markets
transaction services to institutional
PE 43 Avg. D. Vol 3,603,600 Debt 241%
Last Qtr EPS +582% Prior Qtr +187% Last Qtr Sales +79%
3 Qtrs EPS above 15%
Due 2/6
Acc/Dis A
Exceeds 25% gain from 64.77 cup-base entry.
Industry Group Sector
Food-Confectionery .............................................Food/Bev
Insurance-Life .......................................................Insurnce
Insurance-Accident & Health ...............................Insurnce
Insurance-Property/Casualty/Title .......................Insurnce
Insurance-Brokers ................................................Insurnce
Insurance-Diversified ...........................................Insurnce
Internet-Content .................................................... Internet
Internet-Network Solutions ..................................Internet
Leisure-Travel Booking ...........................................Leisure
Leisure-Gaming/Equip ............................................Leisure
Leisure-Lodging ......................................................Leisure
Leisure-Services ......................................................Leisure
Leisure-Products .....................................................Leisure
Leisure-Movies & Related ......................................Leisure
Machinery-Construction/Mining ..........................Machine
Machinery-Materiall Hdlg .....................................Machine
Machinery-Tools & Related ..................................Machine
Machinery-Gen Industrial .....................................Machine
Electrical Power/Equipment .................................Machine
Pollution Control ...................................................Machine
Media-Radio/TV .........................................................Media
Media-Diversified ......................................................Media
Media-Newspapers ...................................................Media
Media-Periodicals .....................................................Media
Media-Books .............................................................Media
Medical-Outpatient/Home Care ............................. Medical
Medical-Systems/Equip ......................................... Medical
Medical Supplies .................................................... Medical
Medical-Managed Care .......................................... Medical
Medical-Biomed/Biotech ....................................... Medical
Medical-Generic Drugs ........................................... Medical
Medical-Long-Term Care ....................................... Medical
Medical-Products ................................................... Medical
Medical-Hospitals .................................................. Medical
Medical-Diversified ................................................ Medical
Medical-Research Equip/Svc ................................. Medical
Medical-Services .................................................... Medical
Medical-Wholesale Drug ....................................... Medical
Medical-Ethical Drugs ............................................ Medical
Steel-Producers ........................................................Metals
Steel-Specialty Alloys ..............................................Metals
Metal Prods-Distributor ...........................................Metals
Metal Proc & Fabrica................................................ Metals
Mining-Metal Ores ....................................................Mining
Mining-Gold/Silver/Gems .........................................Mining
Finance-Publ Inv Fd-Balance ......................................Misc
Finance-Publ Inv Fd-Equity .........................................Misc
Containers/Packaging .................................................Misc
Finance-Publ Inv Fd-Global .........................................Misc
Paper & Paper Produc ..................................................Misc
Finance-Blank Check ...................................................Misc
Finance-Etf/Etn ............................................................Misc
Fnance-Publ Inv Fd Bond .............................................Misc
Diversified Operations .................................................Misc
Office Supplies Mfg ....................................................Office
Finance-Property Reit ............................................Real Est
Finance-Mortgage-Reit .........................................Real Est
Real State Developmt/Ops .....................................Real Est
Retail-Mail Order & Direct ........................................ Retail
Retail-Discount & Varity ........................................... Retail
Retail-Specialty ......................................................... Retail
Retail-Super/Mini Markets ....................................... Retail
Retail-Apparel/Shoes/Accessory .............................. Retail
Retail-Home Furnishings .......................................... Retail
Retail-Restaurants .................................................... Retail
Retail-Drug Stores ..................................................... Retail
Retail/Wholesale-Jewelry ........................................ Retail
Retail-Internet ........................................................... Retail
Retail-Major Discount Chains ................................... Retail
Retail-Department Stores ......................................... Retail
Wholesale-Elect ........................................................ Retail
Wholesale-Food ........................................................ Retail
Retail-Leisure Prods ................................................. Retail
Retail Wholesale Office Sup ..................................... Retail
Retail Wholesale Bldg Prds ...................................... Retail
Retail-Consumer Electronics .................................... Retail
Retail/Wholesale-Auto ............................................. Retail
Retail/Wholesale-Auto Part ..................................... Retail
Financial-Savings & Loans .........................................S&Ls
Computer Sftwr-Dbase .........................................Software
Computer Sftwr-Edu .............................................Software
Computer Sftwr-Entrprise ....................................Software
Computer Sftwr-Mdcl ...........................................Software
Computer Sftwr-Fincl ...........................................Software
Computer Sftwr-Dsktp .........................................Software
Computer Sftwr-Dsgn ..........................................Software
Computer Sftwr-Scrity .........................................Software
Computer Sftwr-Specialty-Entrprise ..................Software
Computer Sftwr-Gaming ......................................Software
Telecom-Cable/Sat Equip ...................................... Telecom
Telecom-Cons Prod ............................................... Telecom
Telecom-Infrastr .................................................... Telecom
Telecom-Svc-Cbl/Sat ............................................. Telecom
Telecom-Fiber Optcs ............................................. Telecom
Telecom Svc-Integrtd ............................................ Telecom
Telecom Svcs-Foreign ........................................... Telecom
Telecom Svc-Wireless ........................................... Telecom
Transportation-Rail ............................................... Transprt
Transportation-Truck ............................................ Transprt
Transportation-Ship .............................................. Transprt
Transportation-Airline .......................................... Transprt
Transportation-Air Freight .................................... Transprt
Transportation-Logistics ...................................... Transprt
Transportation-Equip Mfg .................................... Transprt
Utility-Diversified ...................................................... Utility
Utility-Electric Pwr .................................................... Utility
Utility-Gas Distribtn .................................................. Utility
Utility-Water Supply ................................................. Utility

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM WEEK OF JANUARY 1, 2024 B5

6JG $CěJ OR 5JOVGR

;OT¥UG #ĚVCXS 9CNěGF
+0 #5 .+66.' #5  &#;

 Mn[&mh&Lahp^k  PZed&bg Mn[l

<hgo^klbhgl  Ehp&;Zkkb^k Lahp^kl
 K^ieZ\^f^gm Mn[l  LhZd^k Mn[l
 K^ieZ\^f^gm Lahp^kl  :\\^llhkb^l Zg] fhk^


)((( G>>
"

:G=

Fg HYqe]flk  Fg Afl]j]kl
^gj )0 Egfl`k ""

H??>K >QIBK>L ,(,*(+)+-

%#.. 019
 
FbebmZkr  L^gbhk
=bl\hngml :oZbeZ[e^
,QFOXGHV SURGXFW DQG ODERU EDWKWXE VKRZHU RU ZDONLQ WXE DQG ZDOO VXUURXQG 7KLV SURPRWLRQ FDQQRW EH FRPELQHG ZLWK DQ\ RWKHU RIIHU 2WKHU UHVWULFWLRQV PD\ DSSO\ 7KLV
RIIHU H[SLUHV  (DFK GHDOHUVKLS LV LQGHSHQGHQWO\ RZQHG DQG RSHUDWHG 7KLUG SDUW\ ¿QDQFLQJ LV DYDLODEOH IRU WKRVH FXVWRPHUV ZKR TXDOLI\ 6HH \RXU GHDOHU IRU
GHWDLOV ‹ %&, $FU\OLF ,QF

©2024 Investor’s Business Daily, LLC. All rights reserved.

B6 WEEK OF JANUARY 1, 2024 INVESTORS.COM

Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced. T H E B I G P I CT U R E

NYSE Stocks On The Move Nasdaq Stocks On The Move

Comp EPS Rel Acc
Rtg Rtg Str dist
52-wk
high Stock
See
chart
Stock
symbol
Closing
price Chg
Vol
(1000s)
Vol% Comp EPS Rel Acc
chg Rtg Rtg Str dist
52-wk
high Stock
See
chart
Stock
symbol
Closing
price Chg
Vol
(1000s)
Vol%
chg
Sensational Year Finishes
82 87 71 B- 56.90 BostonSci o
83 82 96 B+ 90.81 HCI Group
79 74 71 A 354.9 HmDepot o
BSX
HCI

HD
57.81 +1.53 10,656 +60 84
87.40 +1.26 172 +26 88
346.6 -0.81 10,318 +192 78
71 97 B- 66.61 DiscMedicine
74 87 B- 224.8 Marriott o
82 89 C- 47.33 Li Auto
IRON
MAR
LI
57.76 +0.78 434 +94
225.5 +1.43 2,007 +29
37.43 +0.60 6,398 +11
With Market Near Highs
vator IBD 50 ETF (FFTY) fell 1%.
91 77 89 A+ 40.99 ProsHldg PRO 38.79 -0.90 547 +41 76 57 99 A+ 24.08 AppliedOptlc AAOI 19.32 -2.58 7,624 +182
BY MICHA EL LA R KI N
A notable feature of 2023’s out-
I N V E S T O R ’ S B U S I N E S S DA I LY
23 55 18 B 82.43 Dine Brands DIN 49.65 -0.77 305 +30 performance was the tremendous
96 77 99 A+ 31.30 MarathonDig MARA 23.49 -4.62 1,433m +154 Indexes ended the last trading returns of stocks in the so-called
97 91 62 A- 43.93 MainStCap MAIN 43.23 -0.57 474 +28
30 22 21 B 266.3 VailResorts MTN 213.5 -4.76 464 +27 96 67 88 A- 78.35 Arm Hldgs ARM 75.15 -2.32 11,149 +84 day of the year on a down note, Magnificent Seven group. Inves-
48 16 79 B+ 32.88 Camping World CWH 26.26 -0.86 1,225 +26 67 68 87 B- 21.22 NeoGenomics NEO 16.18 -0.61 1,860 +68 but investors might take solace in tors undoubtedly would like to see
knowing Friday’s relatively minor the stock market rally broaden out
80 94 91 B- 51.19 RexAmerican REX 47.30 -0.60 151 +25 87 36 98 A+ 50.28 RhythmPhrm RYTM 45.97 -1.11 1,187 +67 slip-up was not enough to distract in the coming year.
76 99 31 B 47.66 Fiverr Intl FVRR 27.22 -0.85 1,044 +23 96 72 99 A+ 187.4 Coinbase A COIN 173.9 -12.4 19,592 +62 from sensational stock market re- Key to this will be the Fed cutting
71 81 79 D 179.5 CleanHarbors o CLH 174.5 -1.44 396 +22 24 51 8 B 76.78 PiedmontLith PLL 28.23 -1.94 675 +61 turns in 2023. Now, as the clock
63 68 69 A 44.74 Avient AVNT 41.57 -0.74 589 +21 75 turns to 2024, market watchers
74 98 A+ 72.58 Upstart UPST 40.86 -3.30 14,331 +50
72 34 94 A- 113.7 WalkrDunlp WD 111.0 -2.12 278 +20
70 22 99 A- 689.4 MicroStrat o MSTR 631.6 -36.3 1,564 +45
will kick off the New Year by por-
ing over new reports from the Fed-
MARKET PULSE
36 61 17 B 98.66 Sociedad Qui SQM 60.22 -1.69 2,091 +17
eral Reserve and the U.S. Labor De-
65 79 59 C 180.8 Penske o PAG 160.5 -1.23 255 +14 82 50 97 A 41.07 Xometry XMTR 35.91 -2.25 763 +42
partment.
Friday’s action:
52 22 89 B 48.87 C3.ai Cl A o AI 28.71 -1.52 10,616 +13 90 43 99 A+ 21.17 ScholarRock SRRK 18.80 -1.52 1,508 +41 The Nasdaq composite ended Fri- Indexes dip in last session
96 86 98 A 30.90 GenieEnrgy B GNE 28.13 -0.74 246 +12 93 91 80 D 144.9 GrandCanyn LOPE 132.0 -0.52 319 +40 day down 0.6% but got support at of bumper year
95 94 96 B+ 32.60 Photronics PLAB 31.37 -0.64 703 +38 the 10-day moving average. The Current outlook:
tech-heavy index closed higher Exposure: 80%-100%
INVESTOR’S BUSINESS DAILY PRESENTS… 71 66 95 C+ 28.77 Quanterix QTRX 27.34 -1.32 455 +29 for the ninth week in a row and
64 22 95 B 25.72 VikingTher VKTX 18.61 -0.66 3,192 +26 booked a stunning yearly gain of Distribution days:
Financial education for a new generation.
45 57 13 D+ 54.10 Aehr Test AEHR 26.53 -1.35 1,233 +20 43.4%. This was its best annual lift 2 on Nasdaq, 2 on S&P 500
since 2003.
Learn more at
34 27 26 B- 25.54 Regenxbio RGNX 17.95 -0.59 613 +19 The S&P 500 also gave up ground, Leaders up in volume:
26 26 21 B- 121.2 CrackerBrl CBRL 77.08 -1.85 681 +19 falling 0.3% in the year’s final ses- GigaCloud Technology (GCT)
Moneyworks.investors.com
85 78 95 A+ 47.82 Lendingtree TREE 30.32 -0.93 379 +18 sion. But it also rose for a ninth Rush Enterprises (RUSHA)
week in succession and sits above
95 99 86 B+ 56.00 OddityTech ODD 46.53 -0.73 509 +16 its short-term and 50-day mov- Leaders down in volume:
© 2021 Investor’s Business Daily, LLC, Investor’s Business Daily, IBD and
CAN SLIM and corresponding logos are registered trademarks 36 23 17 C+ 31.56 Agios Pharma AGIO 22.27 -0.52 687 +16 ing averages. The benchmark in- Arm (ARM)
owned by Investor’s Business Daily, LLC.

64 9 98 B 80.94 Nuvalent NUVL 73.59 -1.48 634 +16 dex turned in an impressive gain of Marathon Digital (MARA)
24.2% for 2023.
77 95 87 B 49.82 Nextracker NXT 46.85 -0.60 2,307 +12 Finally, the Dow Jones Industrial
Average held up best out of the ma- interest rates. Investors undoubt-
jor indexes on Friday despite a 0.1% edly will scour Fed minutes due in
dip. Its yearly gain of 13.7% was less the coming week as they look for
impressive, though. Insurance gi- clues to future policy direction.
ant Travelers (TRV) performed best The data is set to be released on
Searching for the best stocks? while Walgreens Boots Alliance
(WBA) and Apple (AAPL) were among
Wednesday.
Meanwhile, a battery of jobs data
Leaderboard does the work for you. the laggards.
Decliners outnumbered advanc-
also is scheduled for the first week
of 2024. Openings are expected to
ers on Friday by more than 2-to-1 drop when the Labor Department’s
Try 4 weeks for $39 today and on the New York Stock Exchange
and the Nasdaq. Both the S&P 500
Bureau of Labor Statistics reports
on the job environment Wednes-
˦˧˔˥˧˥˘˔˟˜˭˜ˡ˚˕˜˚˚˘˥ˣ˥ˢЃ˧˦ʔ and the Nasdaq added a distribu- day, while an ADP employment re-
tion day. view is expected Thursday.
Small caps gave up some of the The main event comes Friday,
Call 1.800.831.2525 or go to investors.com/LB1 stout recent gains, with the Rus- though, when the Labor Depart-
sell 2000 ending the session down ment releases its employment re-
© 2023 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC.
1.5%. Growth stocks also got port for December. The jobless rate
slapped by the bears, as the Inno- is seen rising by 0.1% to 3.8%.

Top Fidelity Sector Funds Top Sector ETFs Groups Highest % Of

Psychological & Other Market Indicators YTD
% chg
4 Wk
% chg Symbol
YTD
% chg
Stocks At New Highs
12 MONTH HISTORY 5 YEAR HISTORY
Date Low Date High Date Low Date High Current Hourly NYSE Volume & Market Changes 1.CommServ 57 6 VV Semicndctr SMH +72% Media-newspapers 43%
NY Time Fri Thu Vol Chg S&P500 Chg Dow Chg Dow Jones Bldg-cment/cncrt 25%
CBOE VOLATILITY S&P 500(over 45 is bullish) 2.SW & ITSvc 52 5 IS DJ US Home Const ITB +67%
12/12/23 11.8 03/13/23 30.8 04/17/19 11.0 03/18/20 85.5 12.7 10 AM 241 276 -34 +2.4 +11.4 37721.5 3.ConsmrDisc 42 8 ARK Innovation ARKK +67% Chemicals-paints 25%
11 AM 614 605 +8 -10.9 -37.5 37672.5 4.TechHardware 33 5 IS Phlx Sox Smcdct SOXX +65% Compter sftwr-dsgn 17%
Ratio of price premiums in Puts versus Calls
07/21/23 0.18 01/02/23 1.68 12/17/20 0.16 06/16/22 3.60 0.38
12 PM 904 875 +28 -22.9 -121.8 37588.2 5.Auto 32 5 IS US Technology IYW +64% Leisure-lodging 17%
01 PM 1138 1106 +31 -20 -87.8 37622.3 6.Const&Hse 31 12 SPDR S&P Homebldrs XHB +58% Office supplies mfg 17%
Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 7.Brokerage 28 10 IS Expnd Tech Softwr IGV +58% Retail-apprl/shoes/acc 15%
02 PM 1351 1342 +8 -14.4 -67.4 37642.6
07/21/23 0.18 01/02/23 1.68 03/02/20 0.68 12/31/19 1.60 0.89 Retail/whlsle-auto 13%
03 PM 1569 1562 +6 -9.4 -29.9 37680.1 8.Retail 27 6 SPDR Technology XLK +54%
New Issues in Last Year as % of All Stocks on NYSE 9.Env&Alt Eng 26 5 FrstTr DJ Internet FDN +51% Cmml svcs-mrkt rch 13%
04 PM 2832 2511 +321 -13.5 -20.5 37689.5
01/13/23 2.5% 12/14/23 4.7% 01/13/23 2.5% 11/19/21 17.2% 4.7% 10.Wireless 26 5 Comm Srv SelSec SPDR XLC +51% Leisr-tys/gms/hbby 13%
TOTAL 2832 2511 +321
Price-to-Book Value of Dow Jones Industrial Average
10/27/23 4.08 12/27/23 4.74 01/03/19 3.47 01/04/22 4.98 4.64 S&P 400 MDY Close 507.38 -4.92(-.96%) Since Jan 1, 14.59 N.Y.S.E. Comp Close 16852.90 -37.69(-.22%) Since Jan 1, 10.99

Price to Earnings Ratio of Dow Jones Industrial Average

Hourly Nasdaq Volume & Market Changes 510 69% of NYSE stocks are above their 200 day moving average price line
500
01/05/23 17.7 12/27/23 21.3 NY Time
21.6 03/23/20 14.0 01/04/22 30.1 Fri Thu Change Nasdaq Chg Nasdaq 490 16880
16640
10 AM 966 1010 -44 5.1 15100.2 480
Current % Dividend Yield of Dow Jones Industrial Average
16400
470
16160
11 AM 2090 1794 +295 -73.4 15021.7 460
12/27/23 2.07 10/27/23 2.38 05/07/21 1.83 03/23/20 3.72 2.10 452
15920
15680
12 PM 2707 2378 +329 -108.6 14986.5 444
15440
436
01 PM 3154 2954 +200 -99.8 14995.2 428 15200
14960
Market Indexes list sorted by % gain in last 3 02 PM 3538 3372 +166 -66.8 15028.3 H H
VOL
(000)
14720
O O
months. (on left, top 4 indexes since Jan. 1 on 03 PM 3945 3710 +235 -52.4 15042.7
L
I
D
A
L
I
D
A
600
300
VOLUME
(MIL.)
Y Y
right, top 4 indexes yesterday.) 04 PM 5216 4775 +441 -83.7 15011.3 3000
1500

Since 3-month Yesterday’s Russell2K IWM Close 200.76 -3.28(-1.61%) Since Jan 1, 15.14 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
Jan 1. % chg Index Value % chg TOTAL 5216 4775 +441 SEPTEMBER OCTOBER NOVEMBER DECEMBER

1.30 18.69 Gold Index 72.79 -.45 204

13.89 14.51 S&P 600 1318.26 -1.32 Nasdaq Block Trades (10,000 Shares or More) 199
Know The Market’s Direction
194
11.43 14.50 New Issues Index 1440.15 -1.18 29th 28th 27th 26th 22nd 189
184
Three out of four stocks follow the market’s
41.70  14.24 IBD New America Index 661.13 -1.29 N/A 51569 101152 72768 39245 180
176
general trend up or down. Use the charts on
13.99 13.99 N.Y.S.E. Finance 9881.78 -.44
15.09  13.55 Russell 2000 2027.07 -1.52
172
168
the opposite page, along with The Big Picture
17.45  11.92 Value Line Index 10018.16 -.77 FRIDAY VOLUME TOTAL 5,213,965,000
164
column above, to stay in sync with the mar-
4.13 11.68 U.S. Defense Index 3913.25 .47  H
O
H
O
VOL
(000) ket’s direction. For more on market timing,
6.43 11.25 Insurance Index 1447.19 .18  974 STOCKS ADVANCED ON 2,033,606,000 L
I
D
A
L
I
D
A
30000
15000 go to the Learn section on Investors.com.
Y Y

14.45 11.17 S&P Midcap 400 2781.54 -.91 2554 STOCKS DECLINED ON 3,067,746,000
2.74 9.40 Consumer Index 2191.45 -.10
-8.86 7.98 Dow Jones Utility 881.67 -.10 230 STOCKS UNCHANGED ON 112,613,000
10.39 7.59 Senior Growth Index 1243.01 -.18
.30 6.43 Medical/Healthcare 16690.00 .21 
18.72  6.21 Dow Jones Trans 15898.85 -.65
-11.58

Bulls vs. Bears

3.50 Defensive Index 3052.77 .26 
MarketSmith’s webinars are live
interactive presentations
5 Year High 64.7 Low 0.8 Current 56.9%
% Investment Advisors Bullish 60%
50%

exclusively for our members.

40%
30%
20%

% Investment Advisors Bearish 10%

Source: Investors Intelligence 5 Year High 44.1 Low 15.3 18.1%
Current 30.9%
JAN 23 APR JUL OCT

NYSE Short Interest Ratio 5 Year High 5.26 , Low 2.33 Current 5.08
4.28 4.6

4.4

4.2

3.8

JAN 23 APR JUL OCT

Most Active NYSE Stocks NYSE Most % Up In Price

Cmp EPS Rel Acc Closing Vol Vol% EPS Rel Closing Net Vol%
Rtg Rtg Str dis Stock price Change chg chg Rtg Str Stock Symbol price up chg

9 49 2 E Fisker Inc Cl A 1.75 +0.24 138.94 +612 96 92 Federal Agric Mtg AGMA 157.1 +15.09 -50
20 55 14 D+ Nokia 3.42 +0.05 21.62 +33 83 96 NewOriental Education EDU 73.28 +2.64 +10
34 46 34 C+ AT&T 16.78 +0.04 33.17 -10 51 24 Intercorp Financial Svcs IFS 21.95 +0.70 -29
24 40 12 C+ Pfizer 28.79 ... 30.03 -29 60 24 Delek Logistics Prtnr DKL 43.17 +1.19 -22
88 75 95 A Carnival 18.54 -0.13 25.32 -17 87 71 Boston Scientific BSX 57.81 +1.53 +60
57 95 24 B- Ford Motor Co 12.19 -0.15 40.69 -28 79 62 WesternMidstream WES 29.26 +0.76 +114
83 86 77 B Bank Of America 33.67 -0.21 27.45 -39 73 21 Steel Partners SPLP 40.00 +0.78 +125
69 59 61 C NCR Voyix 16.91 -0.21 20.89 +999 94 15 ZTO Express ZTO 21.28 +0.41 0
19 10 24 A- NIO 9.07 -0.36 74.10 +36 .. 30 Blackrock Hlth Sci BME 40.46 +0.75 +99
89 85 96 B- Palantir 17.17 -0.39 38.37 -39 89 91 Pampa Energia PAM 49.52 +0.87 -45

Most Active Nasdaq Stocks Nasdaq Most % Up In Price Whether our Product Coaches are talking MarketSmith tips or more
Cmp EPS Rel Acc Closing Vol Vol% EPS Rel Closing Net Vol%
Rtg Rtg Str dis Stock price Change chg chg Rtg Str Stock Symbol price up chg advanced trading strategies, all our webinars are dedicated to
39 16 99 C+ Sentage Holdings Inc 5.00 +3.23 47.79 +85m 78 99 Jin Medical Internationa ZJYL 248.1 +74.05 -22 KHOSLQJ\RXEHFRPHDPRUHVXFFHVVIXODQGFRQȴGHQWLQYHVWRU
.. .. 6 C+ Prshrs Ultpro St Qqq 13.45 +0.18 118.82 -2 36 51 Puretech Health plc Ads PRTC 28.18 +4.27 -11
10 15 13 A- Dish Network 5.77 +0.11 50.65 +397 2 6 Intergroup INTG 19.65 +2.65 -11 Watch the latest webinars and see the upcoming schedule at:
88 68 99 A+ Bitfarms Ltd 2.91 -0.41 48.06 +90 23 99 Silversun Tech SSNT 17.11 +1.66 -47
89 56 98 A+ TeraWulf Inc 2.40 -0.62 55.08 +275 investors.com/MSwebinars
1 79 Structure Therap ADR GPCR 40.76 +3.81 +32
.. .. 97 D+ Proshrs Ultpro Qqq 50.70 -0.71 66.68 -30 28 42 Comscore SCOR 16.70 +1.40 +133
95 81 96 A Advanced Micro Dvcs 147.4 -1.35 61.66 +7 14 97 Inhibrx Inc INBX 38.00 +3.06 +232 © 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are
trademarks of Investor’s Business Daily, LLC. MarketSmith is a registered trademark of O’Neil Capital Management Inc.
68 31 98 A+ Riot Blockchain 15.47 -2.13 58.17 +99 70 38 First Capital FCAP 27.90 +1.70 -40
96 77 99 A+ Marathon Digital Hldgs 23.49 -4.62 143.34 +154 31 13 Sezzle SEZL 20.52 +1.04 +284
76 88 84 B- Tesla 248.5 -4.70 100.19 -17 1 98 Spyre Therapeutics SYRE 21.52 +1.02 +18

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM WHAT’S THE MARKET TREND WEEK OF JANUARY 1, 2024 B7
MARCH APRIL MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER
10 17 24 31 14 21 28 5 12 19 26 2 9 16 23 30 7 14 21 28 4 11 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
S & P 500 Friday 4769.83 -13.52 ( -0.3% ) HI 4788.43 LOW 4751.99 YIELD 1.45 OFF 52 WK HI -0.5% SINCE JAN 1 +24.2% SP 500
SCALE
Accumulation/Distribution B+ 4840
4740
4607.07
4541.23 4640
4448.47 4540
4393.57 4440
4340
4186.92 4335.31 4240
4216.45 4140
4103.78 4040
- 4048.28 3940
OVING AVG
3840
3760
3680
3600
3520
3440
- 3360
3280
NYSE ADVANCE DECLINE DAILY LINE 3200
607 STOCKS UP ON 599,322,000
IBD 6000 Accumulation/Distribution 3120
1734 STOCKS DOWN ON 2,139,241,000
61 UNCHANGED ON 89,597,000 A 1846 -65, B 3675 +26, C 1139 +34, D 620 +4, E 247 -3. 3040
2960

VOLUME
(MIL.)

4500

3000

NYSE VOLUME 1500

DAILY IN MILLIONS

NASDAQ COMPOSITE 15011.4 -83.79 ( -0.6% ) HI 15111.41 LOW 14955.37 OFF 52 WK HI -0.9% SINCE JAN 1 +43.4%
Top Stocks, % of Index, Composite Ratings AVGO 1.8 95 ADBE 0.9 93 PDD 0.7 99 AZN 0.7 64 TMUS 0.6 81 QCOM 0.5 88 HON 0.5 69 BKNG 0.4 98
AAPL 10.2 83 GOOG 6.0 94 AMZN 5.4 92 META 3.1 97 ASML 1.0 97 AMD 0.8 95 NFLX 0.7 91 CSCO 0.7 70 CMCSA0.6 67 TXN 0.5 54 AMAT 0.5 90 ISRG 0.4 96 16400
MSFT 9.5 96 GOOGL 6.0 94 NVDA 4.2 98 TSLA 2.7 76 COST 1.0 90 PEP 0.8 50 INTC 0.7 64 LIN 0.7 81 INTU 0.6 99 AMGN 0.5 86 SNY 0.4 50 SBUX 0.4 41 16100
15800
Accumulation/Distribution B+
15500
15200
14900
14446.55 14600
14148.83 14300
13864.06 14000
13714.14 14058.52
13700
13400
13334.42 13100
13161.76
12963.16 12800
12500
12227.93 12245.43 12543.86
12200
12000
11800
11798.77 11600
11400
- - 11200
OVING AVG 11000
NASDAQ ADVANCE DECLINE DAILY LINE 10800
974 STOCKS UP ON 2,033,606,000 10600
2554 STOCKS DOWN ON 3,067,746,000 10400
230 UNCHANGED ON 112,613,000 10200
10000
VOLUME
(MIL.)

4500

3000

1500

Puts vs Calls Trading Volume 12 Month High 1.31 (10/5/2023) Low 0.59 (12/15/2023). Contrary Indicator. High ratio is bullish, Low ratio is bearish Current 0.77

Top 40 Groups (6 mos.) Worst 40 Groups (6 mos.) DOW JONES INDUSTRIAL 37689.5 -20.56 ( -0.1% ) HI 37759.43 LOW 37538.80 OFF 52 WK HI -0.2% SINCE JAN 1+13.7%
Day’s best blue, worst red. Full Group List on Income Investor page.
Accumulation/Distribution A- 42200
Rank 3 6 Group Days Rank 3 6 Group Days
This Wks Wks Industry Composite YTD % This Wks Wks Industry Composite YTD % 41000
Wk Ago Ago Name Rating % Chg Chg Wk Ago Ago Name Rating % Chg Chg
39800
1 1 1 Food-Dairy Products .. +141 0.0 158 140 130 Pollution Control 77 +16.7 -0.3
2 2 2 Energy Coal 72 +58.3 -1.3 159 92 62 Telcom Svc-Integrtd .. +10.8 -0.7 38600
3 4 8 Comptr Sftwr-Fincl 93 +62.0 -1.3 160 152 152 Coml Svcs-Advrtsng .. +8.4 -1.2 37600
4 24 23 Banks-Wst/Sthwst 87 -9.5 -1.5 161 164 146 Utility-Diversified 54 -7.3 -0.2 35679.13 36600
5 10 19 Hsholdoffic Furnitr 90 +34.4 -1.0 162 155 131 Elec-Parts 81 +25.4 -1.2 35070.21 35600
6 8 14 Retail-Apprl/Shoes/Acc 90 +22.7 -0.5 163 181 179 Food-Packaged 68 -6.9 -0.1 34147.63 34600
7 7 7 Cmptr Sftwr-Edu 91 +116 -1.6 164 175 127 Machinery-Farm 64 -0.7 -0.3
8 9 28 Comptr Sftwr-Scrity 94 +54.6 -0.7 165 154 134 Containers/Packaging 54 +6.6 -1.3
34029.22 33600
9 3 6 Consumr Svc-Edcation 89 +26.4 0.0 166 139 158 Medical-Services 73 -3.3 -1.0 32600
10 23 24 Banks-Northeast 90 -8.4 -1.7 167 163 175 Soap & Clng Preparat .. +19.7 +0.1 32846.94
11 41 21 Banks-Midwest 90 -1.7 -1.8 168 186 176 Leisure-Products 73 -3.9 -1.0 32327.20 31600
12 5 4 Cmp Sftwr-Dbase 88 +89.5 -2.5 169 146 75 Oil&Gas-Drilling .. -21.6 -0.7 30600
13 65 122 Bev-Non-Alcoholic 86 +58.5 -0.4 170 153 154 Media-Radio/Tv .. -10.6 -1.4 29800
14 12 39 Bldg-Cnstr Prds/Msc 93 +60.5 -0.9 171 165 149 Fince-Pub Inv Fd-Bl .. +1.1 -0.2
15 18 16 Cmpter-Tech Srvcs 89 +19.0 -0.7 172 184 169 Retail-Drug Stores .. -17.2 -1.6 29000
16 71 128 Medical-Biomed/Bth 76 +5.2 -1.0 173 177 189 Medcal-Hospitals .. +13.2 -0.2 28200
17 74 110 Banks-Supr Rgional 84 -18.5 -0.9 174 101 53 Auto Manufacturers 75 +42.9 -0.2 27400
18 22 80 Leisre-Trvl Bking 93 +72.7 -0.1 175 171 168 Wholesale-Food .. +2.3 -0.2
26600
19 37 49 Rtail-Hme Frnshngs 84 +25.1 -1.9 176 129 193 Leisr-Tys/Gms/Hbby .. +3.8 -1.4
20 19 65 Bldg-Rsidnt/Comml 93 +59.0 +0.1 177 117 136 Retail/Wsl-Auto Prt .. +3.0 +0.7
VOLUME
21 85 84 Fin-Mrtg&Rel Svc 90 +50.8 +1.1 178 160 120 Finance-Blank Check 47 -4.6 -0.5
(MIL.)
22 11 36 Med-Long-Trm Care .. +32.6 -1.7 179 182 167 Utility-Water Supply 64 -16.2 -1.3
23 36 86 Apprel-Clthing Mfg 88 +13.8 -1.2 180 188 195 Telcom-Infrastr .. -30.3 -1.5 4500
24 15 31 Comml Svc-Doc Mgmt .. +36.1 -1.4 181 176 166 Trnsprttin-Airlne .. +15.4 -1.4
25 28 74 Wholesale-Elect 87 +47.5 -0.9 182 172 159 Mdcal-Outpnt/Hm Cr .. +7.1 -1.0 3000
26 68 38 Comml Svcs-Leasing 89 +31.2 -0.8 183 183 161 Beverages-Alcoholic 52 -1.1 -0.6
1500
27 27 30 Comptr-Data Strge .. +54.8 -0.7 184 178 180 Chemicals-Plastics .. -1.2 -1.4
28 17 9 Bldg-A/C & Heating P 95 +74.2 -0.3 185 173 182 Food-Confectionery .. -12.3 +0.8
29 31 105 Retail-Internet 85 +3.6 -0.6 186
187
190
189
188
181
Funeral Svcs & Rel
Chemicals-Ag
..
..
+2.2
-21.1
-1.1
-1.2
I B D MUTUAL FUND INDEX 1900.37 +0.13 ( +0.01% ) Since Jan 1 +18.21%
30 48 34 Cmptr-Intgrtd Syst 76 +23.2 -1.1 Since Jan 1 Since Jan 1 Since Jan 1 Since Jan 1
31 113 51 Retail-Dprtmnt Strs .. +28.0 -1.1 188 192 192 Retail-Cnsmr Elec .. -10.6 -0.8 Alger Small Gr (ALSCX) +18% Columbia Acorn (ACRNX) +23% Harbor Md Cp Grw (HAMGX) +34% Lord Abbett Dev Gr (LAGWX) +10%
32 58 43 Fnce-Invsmnt Mgt 90 +19.1 -1.0 189 191 187 Media-Books .. -15.7 -0.2 Allspring Growth (SGRAX) +34% Columbia SmCp Grw (CMSCX) +28% Invesco Discovery (OPOCX) +18% MFS Growth (MFEGX) +36%
33 20 37 Insrnce-Divrsified 91 +14.8 -0.2 190 185 170 Utility-Gas Dstribtn .. -10.1 -0.5 Am Cent Focus Dyn Gr (ACFSX) +37% Federated Kauf SC (FKASX) +16% Janus Hnd Entrp (JAENX) +18% Price Nw Horizns (PRNHX) +23%
Artisan Mid Cap (ARTMX) +25% Fidelity Contra (FCNTX) +40% Janus Hndrsn Forty (JARTX) +40% Virtus KAR MC Gr (PHSKX) +23%
34 81 68 Financ-Svings & Lo 89 -5.6 -1.5 191 193 184 Comptr Sftwr-Mdcl .. +1.3 -1.5 Baron Asset (BARAX) +18% Franklin Growth A (FKGRX) +28% JPMrgn Lrg Cp Grw (SEEGX) +35% Wasatch Micro Cap (WMICX) +24%
35 6 20 Apparel-Shoes & Rel 86 +38.2 -1.2 192 135 163 Trnsprt-Air Freight .. +7.9 -0.2
36 50 63 Security/Sfty 94 +28.3 -0.3 193 194 194 Food-Misc Prep .. -2.4 -1.0 1890
37 126 178 Medical-Systems/Eqp 85 +2.6 +1.8 194 187 177 Medical Supplies .. +12.5 -0.4 1850
1810
38 47 142 Retail/Whlsle-Jwlry .. -18.7 -0.4 195 197 197 Energy Solar 60 -27.8 -1.7
1770
39 54 82 Chemicals-Specialty 83 +18.0 -1.1 196 195 196 Auto/Trck-Rplc Prts .. +0.2 -1.0 1730
40 51 12 Steel-Spclty Alloys 80 +57.4 -1.9 197 196 190 Telcom-Cbl/Sat Eqp .. +18.1 -1.8 1690
1650
1610
IPO Best Price Change IBD 50’s Best Price % Chg 1570
EPS & RS Rating 80 or more Comp Closing Price Vol 1530
Rtg Stock Name Symbol Price % Chg % Chg
Comp Closing Price Vol 1500
Rtg Stock Name Symbol Price % Chg % Chg 1470
99 Gigacloud Technology ClA GCT 18.30 +1.7% +109% 1440
99 Velocity Financial Inc VEL 17.22 +4.2% +488% 78 Li Auto LI 37.43 +1.6% +11% RELATIVE STRENGTH LINE VS S&P500 1410
99 Gigacloud Technology ClA GCT 18.30 +1.7% +109% 99 PDD PDD 146.31 +0.7% -54% 1380
78 Li Auto LI 37.43 +1.6% +11% 1350
99 ServiceNow NOW 706.49 +0.6% -26% 1320
99 Afya AFYA 21.93 +0.8% -44% Chart shows Thursdays data
99 Lululemon LULU 511.29 +0.4% -41% 1290
89 Tradeweb Markets TW 90.88 +0.6% -50% 1260
99 MakeMyTrip MMYT 46.98 +0.0% -72%
84 First Watch RestaurantGpFWRG 20.10 +0.3% -5% 1230
87 ICZOOM Group Cl A IZM 10.43 +0.3% +35% 98 Nvidia NVDA 495.22 +0.0% -6%
1200
86 Vita Coco Company Inc COCO 25.65 +0.2% -52% 98 Workday WDAY 276.06 0.0% -47% Mutual Fund Index available every day at Investors.com and MarketSmith.com; type in ticker symbol 0MUTI. 1170
89 Vital Farms Inc VITL 15.69 +0.1% -40% 99 Axon Enterprise AXON 258.33 -0.1% -25%
14 21 28 4 11 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
87 Sovos Brands Inc SOVO 22.03 -0.1% -59% 99 CrowdStrike CRWD 255.32 -0.3% -39% JUL AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER

When the opening bell rings,

what’s your first move?
See what the stock market Get 3 months for only $9.95
experts are doing on IBD Live. investors.com/IBDLive
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC.

©2024 Investor’s Business Daily, LLC. All rights reserved.

B8 WEEK OF JANUARY 1, 2024 STOCK SPOTLIGHT INVESTORS.COM

Nasdaq stocks in Spotlight YTD up 6.9%, NYSE stocks in Spotlight YTD up 11%, S&P 500 YTD up 24.6%

Amphastar Pharma (AMPH) Grp16 $61.85 CrowdStrike (CRWD) Grp8 $255.32 Ares Management (ARES) Grp32 $118.92 Arista Networks (ANET) Grp73 $235.51
99 Comp. Rating 99 EPS RS 95 21% ROE 34.5 M Shares 99 Comp. Rating 99 EPS RS 97 30% ROE 223.1 M Shares 94 Comp. Rating 98 EPS RS 91 10% ROE 96.5 M Shares 98 Comp. Rating 97 EPS RS 94 33% ROE 252 M Shares
Develops, manufactures generic and proprietary injectable, inhalation, Operates as a software company that develops security solutions in the Provides investment mngt services to institutional and high net worth Provides cloud networking software, hardware for internet, cloud and
and intranasal products United States. individuals next-gen data centers.
Ann. EPS Growth +73% PE 20 Avg. Daily Vol 430,000 Debt 14% Ann. EPS Growth +155% PE 98 Avg. Daily Vol 3,054,900 Debt 51% Ann. EPS Growth +17% PE 55 Avg. Daily Vol 970,400 Debt 154% Ann. EPS Growth +44% PE 38 Avg. Daily Vol 2,145,400 Debt 0%
Last Qtr EPS +203% Prior Qtr +67% Last Qtr Sales +50% Last Qtr EPS +105% Prior Qtr +106% Last Qtr Sales +35% Last Qtr EPS +236% Prior Qtr +252% Last Qtr Sales -16% Last Qtr EPS +46% Prior Qtr +46% Last Qtr Sales +28%
4 Qtrs EPS above 15% 15 Qtrs EPS above 15% 3 Qtrs EPS above 15% 11 Qtrs EPS above 15%
Due 3/11 Due 3/6 Due 2/9 Due 2/15
R&D 0% R&D 0% R&D 0% R&D 0%

Acc/Dis B Acc/Dis A Acc/Dis B- Acc/Dis B+

Sup/Demand 69 Sup/Demand 80 Sup/Demand 28 Sup/Demand 59

Just below 62.72 cup with handle entry. Well past 20% profit target after 10/6 breakout. Past 5% buy zone from 110.73 entry. Three weeks tight has 240.68 buy point.

Ncino Inc (NCNO) Grp3 $33.63 AAON (AAON) Grp28 $73.87 Liveramp (RAMP) Grp15 $37.88 Azek Company ClA (AZEK) Grp14 $38.25
98 Comp. Rating 82 EPS RS 79 -1% ROE 70.1 M Shares 99 Comp. Rating 98 EPS RS 87 20% ROE 65 M Shares 98 Comp. Rating 99 EPS RS 94 6% ROE 63.5 M Shares 98 Comp. Rating 92 EPS RS 94 8% ROE 141.8 M Shares
Provides cloud-based software solutions to banks and financial Manufactures heating, ventilation, and air condition equipment for the Provides data onboarding and connectivity services for helping brands Designs and manufacturers low-maintenance residential and commer-
institutions. industrial, construction and marketers cial building products.
n.a. PE 99 Avg. Daily Vol 553,500 Debt 5% Ann. EPS Growth +27% PE 36 Avg. Daily Vol 402,000 Debt 13% Ann. EPS Growth +92% PE 29 Avg. Daily Vol 512,600 Debt 0% Ann. EPS Growth +1% PE 51 Avg. Daily Vol 1,562,700 Debt 41%
Last Qtr EPS +1500% Prior Qtr +325% Last Qtr Sales +16% Last Qtr EPS +88% Prior Qtr +155% Last Qtr Sales +29% Last Qtr EPS +95% Prior Qtr +480% Last Qtr Sales +9% Last Qtr EPS +125% Prior Qtr +3% Last Qtr Sales +28%
4 Qtrs EPS above 15% 5 Qtrs EPS above 15% 4 Qtrs EPS above 15% 1 Qtrs EPS above 15%
Due 3/27 Due 2/29 Due 2/7 Due 2/1
R&D 0% R&D 0% R&D 0% R&D 0%
Acc/Dis A- Acc/Dis B Acc/Dis A- Acc/Dis A-
Sup/Demand 44 Sup/Demand 45 Sup/Demand 64 Sup/Demand 75

Dips back below 33.73 cup base entry. In 5% buy zone of 71.39 cup entry. Holds in buy zone from 36.76 entry. Past 5% buy zone from 34.95 cup-base entry.
Axon Enterprise (AXON) Grp36 $258.33 Palo Alto Networks (PANW) Grp8 $294.88 Blackstone (BX) Grp32 $130.92 Dorian LPG (LPG) Grp51 $43.87
99 Comp. Rating 99 EPS RS 90 14% ROE 69.7 M Shares 99 Comp. Rating 98 EPS RS 94 147% ROE 302.7 M Shares 98 Comp. Rating 86 EPS RS 93 20% ROE 703.4 M Shares 98 Comp. Rating 99 EPS RS 97 19% ROE 40.2 M Shares
Develops advanced electronic control devices for the law enforcement, Provides network security infrastructure products for enterprises, Provides global alternative asset management and financial advisory A global shipper of liquified petroleum gas with Very Large Gas Carriers.
military, corrections/consumer markets. service providers and government entities. services globally. Ann. EPS Growth +51% PE 7 Avg. Daily Vol 938,600 Debt 69%
Ann. EPS Growth +27% PE 70 Avg. Daily Vol 442,600 Debt 53% Ann. EPS Growth +39% PE 59 Avg. Daily Vol 4,417,100 Debt 0% Ann. EPS Growth -15% PE 55 Avg. Daily Vol 3,652,200 Debt 0% Last Qtr EPS +330% Prior Qtr +116% Last Qtr Sales +90%
Last Qtr EPS +70% Prior Qtr +150% Last Qtr Sales +33% Last Qtr EPS +66% Prior Qtr +80% Last Qtr Sales +20% Last Qtr EPS +7200% Prior Qtr +2075% Last Qtr Sales +140% 6 Qtrs EPS above 15%
4 Qtrs EPS above 15% 7 Qtrs EPS above 15% 2 Qtrs EPS above 15% Due 2/1
Due 2/27 Due 2/26 Due 2/1 R&D 0%
R&D 0% R&D 0% R&D 0%
Acc/Dis B
Acc/Dis A Acc/Dis B+ Acc/Dis A- Sup/Demand 90
Sup/Demand 52 Sup/Demand 82 Sup/Demand 46

Three-weeks tight forms with 260.69 entry. Extended from 265.90 flat-base buy point. Past 5% buy zone from 116.78 buy point. Past profit-taking target from 32.09 entry.

Qualys (QLYS) Grp8 $196.28 Zscaler (ZS) Grp8 $221.56 Fomento Enomi (FMX) Grp13 $130.35 KKR & Co (KKR) Grp32 $82.85
99 Comp. Rating 98 EPS RS 94 40% ROE 36 M Shares 99 Comp. Rating 99 EPS RS 96 0% ROE 89 M Shares 98 Comp. Rating 83 EPS RS 90 9% ROE 112.4 M Shares 98 Comp. Rating 82 EPS RS 95 -4% ROE 867.3 M Shares
Provides cloud-based security and compliance solutions to 10,000 Operates a massive, global cloud security architecture, delivering the Produces Coca-Cola trademark beverages in Mexico /other Latin Provides global alternative asset management and capital markets
customers worldwide. entire gateway security stack American countries/operates convenience stores. transaction services to institutional
Ann. EPS Growth +18% PE 40 Avg. Daily Vol 367,300 Debt 0% Ann. EPS Growth +75% PE 103 Avg. Daily Vol 2,092,900 Debt 0% Ann. EPS Growth +24% PE 18 Avg. Daily Vol 552,000 Debt 31% n.a. PE 43 Avg. Daily Vol 3,603,600 Debt 241%
Last Qtr EPS +61% Prior Qtr +43% Last Qtr Sales +13% Last Qtr EPS +131% Prior Qtr +156% Last Qtr Sales +40% Last Qtr EPS +93% Prior Qtr +143% Last Qtr Sales +38% Last Qtr EPS +582% Prior Qtr +187% Last Qtr Sales +79%
4 Qtrs EPS above 15% 6 Qtrs EPS above 15% 3 Qtrs EPS above 15% 3 Qtrs EPS above 15%
Due 2/8 Due 2/22 Due 2/26 Due 2/6
R&D 0% R&D 0% R&D 0% R&D 0%

Acc/Dis A- Acc/Dis A Acc/Dis B+ Acc/Dis A

Sup/Demand 73 Sup/Demand 82 Sup/Demand 14 Sup/Demand 37

Just below profit zone from 165.03 alt. entry. Three-weeks-tight gives 227.29 follow-on entry. Above buy zone from 119.62 cup entry. Past profit zone from 64.77 entry.
Stock Spotlight highlights companies with strong earnings and sales growth along with high Composite Ratings and/or stocks with solid fundamentals that are near new highs and above their 50-day moving averages.

STOCK SPOTLIGHT ANALYSIS tight pattern. Using the high in the in the tight pattern, ideally in ing its investor day conference the
pattern, the proper entry point is strong volume. day before.
this past Tuesday’s high of 240.68. ANET has near-perfect 98 Com- Its 2024 revenue guidance of $6.5
ANET Stock Forms Add-On Entry Three-weeks-tight patterns are
an ideal place to add to a position
posite and Earnings Per Share
Ratings and a 94 Relative Strength
billion was roughly in line with ex-
pectations. Arista also indicated it
Shares staged a powerful earn- with a fraction of the full size. When Rating. It also ranks No. 1 in the expects a 15% compound annual
BY R AC H EL F OX
ings-fueled breakout from a dou- shares close at nearly the same price computer networking industry growth rate from 2022-27. That
I N V E S TO R ’ S B U S I N E S S D A I LY
ble-bottom base on Oct. 31. The for multiple weeks in a row, this be- group, a sure sign of leadership. likely means annual growth will
Arista Networks (ANET) sells com- stock quickly became extended but havior suggests overall demand for a Arista Networks, whose biggest slow further to 10% per year af-
puter network switches that speed drifted sideways for a few weeks be- given stock is high despite it having customers include Microsoft (MSFT) ter 2024. This deceleration is ex-
up communications in internet fore reaching the 20% profit zone. already made some gains. and Meta Platforms (META), pulled pected to occur despite the expec-
data centers. ANET stock is form- After several tight weekly closes, From here, we want to see ANET back to test support at its 10-day tation that AI will add $5 billion to
ing an add-on entry. ANET stock formed a three-weeks- shares climb past the highest price moving average on Nov. 10, follow- the total market by 2027.

“You Can Find Winners in IBD’s New High List”

Stock EPS Stock EPS Stock EPS Stock EPS
Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Stocks Just Out Of Bases
RoyalCaribb RCL 129.49 84 Comp Closing Vol %
New Highs BANKS (9) ParkHanifn
Ametek
PH
AME
460.70
164.89
96
91
Rtg Stock Name Symbol Price Chg Chg
FinwiseBnc FINW 14.31 91 99 Comfort Systems FIX 205.67 -0.79 -58%
INSURNCE (2)
FINANCE (11) EquityBancA EQBK 33.90 63 ITT ITT 119.32 92 98 ELF Beauty ELF 144.34 -0.77 -57%
CapSW CSWC 23.70 96 FrstUntd FUNC 23.51 68 Pentair PNR 72.71 78
AmerIntlGrp AIG 67.75 98 obm|o7-‹-m7];|‹o†uCuv|
SixStSpcLend TSLX 21.60 83 IntlBanc IBOC 54.32 95
BUSINS SVC (8)
ErieIndmty ERIE 334.92 92 Stocks Pulling Back to 10-Week Line 5 weeks for only $50.
StoneX SNEX 73.83 89 Live Oak LOB 45.50 63 CHIPS (2) Comp Closing Vol %
CrawfordB CRDB 13.08 90 Rtg Stock Name Symbol Price Chg Chg
MainStCap MAIN 43.23 91 SthrnMO SMBC 53.39 81
Alarm.com ALRM 64.62 74
Arm Hldgs ARM 75.15 67 No stocks meet the criteria. 1.800.831.2525
Advanced Micro AMD 147.41 81
IntercntExch ICE 128.43 88 JPMorganCh JPM 170.10 95 CrawfordA CRDA 13.18 90 www.investors.com/Swing1
MSCI MSCI 565.65 97 UnityBanc UNTY 29.59 87 Liveramp  RAMP 37.88 99 AEROSPACE (2) Supply/Demand
Fleetcor FLT 282.61 80 Baycom BCML 23.59 85 FrstAdvantage FA 16.57 90 TransDigm TDG 1011.60 88 © 2023 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD,
Comp Closing Vol % IBD Digital, IBD Live and Leaderboard are trademarks of
AmerExpress AXP 187.34 90 S&P Global SPGI 440.52 85 MoogA MOGA 144.78 80 Rtg Stock Name Symbol Price Chg Chg
SOFTWARE (8) Investor’s Business Daily, LLC.
CaptlOne COF 131.12 72 ThomReuters TRI 146.22 99 No stocks meet the criteria.
Ansys ANSS 362.88 63
FedAgricA AGMA 157.12 96 Stantec STN 80.19 96 REAL EST (1)
Lightspeed LSPD 20.99 77
DonnelleyFinl DFIN 62.37 78 Stag Industrl STAG 39.26 70
nCino  NCNO 33.63 82 RETAIL (6)
BUILDING (9) Commvault CVLT 79.85 94 RushEnt RUSHA 50.30 77 INTERNET (1)
Nutanix NTNX 47.69 82 RushEntB RUSHB 52.98 77 Semrush SEMR 13.66 82
JamesHardie JHX 38.67 90

CATCH
Guidewire GWRE 109.04 75 LithiaMotors LAD 329.28 79
SterlingInfra STRL 87.93 99 ENERGY (1)
Neogames NGMS 28.63 75 TJX Cos TJX 93.81 92
MIHomes MHO 137.74 87 NatrlGasSvcs NGS 16.08 82
PTC Inc PTC 174.96 85

TOP
RosStores ROST 138.39 87
SmithAO AOS 82.44 93
Lululemon LULU 511.29 98 COMPUTER (1)
MartnMariet MLM 498.91 97 MACHINE (8)
Logitech LOGI 95.06 87

STOCKS
CRHPlc CRH 69.16 95 Hystr-YalMat HY 62.19 82 MEDICAL (4)
ShrwnWlms SHW 311.90 91 AZZ AZZ 58.09 81 Neurogene NGNE 19.38 64 AUTO (1)
Ferguson FERG 193.07 82 WsteMg WM 179.10 76 BostonSci BSX 57.81 87 OshkoshCorp OSK 108.41 84
Topbuild BLD 374.26 97 Nordsn NDSN 264.16 76 Quanterix
Novartis
QTRX
NVS
27.34
100.97
66
92
MISC (0) Before Their Big Run
NYSE (n) - 77 New Highs, 7 Lows CraneHldgs CR 118.14 64
NASDAQ - 99 New Highs, 17 Lows MEDIA (3) Eaton Corp ETN 240.82 93 with MarketSmith’s
Investors.com/BlueDot
AMEX (a) - 3 New Highs, 4 Lows NYTimes NYT 48.99 97 Mountain&CoAcq MCAA 11.30 82 BLUE DOT
Boldfaced stocks show high EPS Rating 90 or more. News Corp B NWS 25.72 80 SprngValAqIIA SVII 10.81 82
On Investors.com, see an IBD Chart, archived story and News Corp A NWSA 24.55 80 © 2023 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD,
Stock Checkup before buying. Stocks in each sector
LEISURE (3)
New Lows IBD Digital, IBD Live and Leaderboard are trademarks of Investor’s
Business Daily, LLC. MarketSmith is a registered trademark of O’Neil
listed by % volume increase. Stocks under 10 a share or Capital Management Inc.
60 EPS are omitted. Marriott MAR 225.51 74 MISC (0)
 See chart in Stock Spotlight. Hilton Wrdwd HLT 182.09 74 BenaliCapitalA DECA 10.17 82

NEW HIGHS ANALYSIS
Boston Scientific, TJX Hit Summits
BY K IM B ER L E Y KO E N I G
I N V E S TO R ’ S B U S I N E S S D A I LY
As the stock market continues to
rally and breadth widens, these two
unrelated stocks — retailer TJX
(TJX) and medical devices maker
Boston Scientific (BSX) — have
company reported it now antici-
pates FDA approval of its Farapulse
treatment for a heart condition in
the first quarter of 2024. BSX stock
has gained around 24% this year,
reached new highs. And both TJX and touched a record high this past
and BSX are in or near buy zones. Friday.
Boston Scientific gapped up Fri- BSX stock has climbed since the
day in heavy volume and bypassed medical device maker exceeded its
a 56.90 alternative buy point. third-quarter profit and sales esti-
Shares are in a 5% buy zone reach- mates on Oct. 26. Boston Scientific
ing to 59.75. also raised its full-year 2023 earn-
Shares of BSX jumped after the ings outlook in the report.
Its quarterly earnings grew 16%,
following 20% and 21% in the prior
two quarters. Meanwhile, sales
growth of 11% was in line with the
11% and 12% in the prior two pe-
riods.
TJX stock climbed and reached
the 93.78 buy point of a flat base in
lighter-than-average daily volume
on Friday before fading. It sits just
below the entry.
The discount retailer reported
better-than-expected earnings
and sales for the third quarter on
Nov. 15. But shares fell below the
10-week moving average follow-
ing the report.
Investors focused on the com-
pany’s Q4 outlook on profits and
same-store sales that came in be-
low analysts’ estimates. TJX stock
reclaimed a key level in mid-De-
cember and continued to climb to
an all-time high Friday.
The retailer’s quarterly profit
grew 20% on 9% sales growth.

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM MAKING MONEY WEEK OF JANUARY 1, 2024 B9
I N V E S TO R ’ S C O R N E R

Study Your Good, Bad Trades

For A More Successful 2024 Investing just
got easier.
ket, it’s best to take profits and wait
BY K IM B ER L EY KO E N I G
for conditions to improve.
I N V E S TO R ’ S B U S I N E S S D A I LY
Ask yourself some important
With the new year arriving, it’s a questions:
good time to evaluate your trading Were your stock picks from the
performance and be better pre- top 40 IBD industry groups? It’s
pared to invest in 2024. Did you best to look for the top one or two
reach or exceed your trading goals stocks in a highly ranked industry With Leaderboard, IBD® experts pick the best
or did you fall short? The only way group. The IBD Stock Checkup stocks and map out optimal buy points. You
to answer that is to dig into your helps you make a quick analysis.
trades to learn what you did right trade and watch your money grow.
and wrong. Analyze Your Buys, Sells
Doing a year-end post-analy- Did you buy stocks breaking out Our team of CAN SLIM® experts has decades of experience
sis is an objective way to analyze of a proper base or alternate buy trading top growth stocks and a track record of strong
your trades and strategies and cor- point, such as a bounce off the 10- outperformance vs. the S&P 500.
rect any bad habits so you don’t re- week moving average, a three-
peat them in the new year. If you weeks-tight pattern or a trendline Using advanced algorithms and human insight, we highlight
have the mental fortitude to face breakout? Buying right is often half
your shortfalls and revisit expen- the investing battle. the 10-15 top stocks poised for big gains right now. With
sive mistakes, you’ll become more Did you follow proper risk man- each stock pick, you get full trading plans including
aware of your bad tendencies. agement and cut your losses at 7% if proprietary ratings and exact buy points.
But a post-analysis is also a time the trades turned south? Or did you
to see what worked and to cele- get out too early and leave profits When it’s an ideal time to buy or sell,
brate your winners. on the table?
Leaderboard
oard sends an instant alert to your
Did you make profits because of Did you take some profits on the
your disciplined strategies, or did way up, for example when many phone, desktop, or tablet so you never have
you simply ride the wave as the stocks got extended in the Novem- to miss a big trade.
stock market rallied? ber-December rally? You should
have taken at least some profits Try 4 weeks for only $39 today!
Mark Up Charts when gains from proper buy points
Start by printing out charts of all reached 20% or 25%.
your 2023 stock trades using IBD And did you hold stocks too long
Charts or MarketSmith. Mark and give back profits — or even Call 1.800.831.2525 or
your buy and sell points on each worse, all your gains — in a round go to investors.com/LB1
chart. Did you follow your invest- trip?
ing rules? Do you even have rules? Need resources to learn more
Write down any factors that led to about trading? IBD has plenty.
your buy and sell decisions, such Click on the “Learn” section of
as profit performance or industry Investors.com, and you’ll find les-
leadership. sons on buying and selling stocks, Scan QR code
Make a methodical study for each how to determine market direc- to learn more!
case. Was the stock market in an tion, and how to identify the char-
uptrend when you purchased? acteristics that make for success-
We want market momentum on ful stocks.
our side, because generally 75% of The course on how to read stock
all stocks follow the stock market charts is particularly helpful for
trend, according to IBD research. IBD-style investing. Advanced
You can find IBD’s recommended course are also available.
market exposure based on our And don’t forget the column
newly revised five-tiered scale on you’re reading right now. Inves-
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are
the homepage of Investors.com. tor’s Corner offers daily lessons in trademarks of Investor’s Business Daily, LLC. CAN SLIM is a registered trademark of O’Neil Capital Management Inc.
Remember, in a low-exposure mar- a concise format.

Smart Table Key: r = repurchased stock in last year; x = ex dividend or ex rights; k = earnings due within four weeks; e = earnings in IBD today; o = stock has options

IBD SMART NYSE + NASDAQ Tables With 10 Vital Rankings

Unsurpassed ideas and ratings to help you invest better
10 VITAL RANKINGS

1 IBD Composite Rating has 5 Smart-

Select Ratings, 1-99, with 99 the best.
Ratings of 98 or more are boldfaced.
2 Earnings Per Share (EPS) rating
compares your stock’s last 2 quarters and
3 years EPS growth to all stocks. Rating of 90
3 Relative Strength (RS) Stock’s relative
price change in last 12 months vs. all
stocks. Best rate 80 or more.
4 Sales+Profit Margins+ROE Rating
combines recent sales, profit margins
and return on equity into an A to E rating.
5 Accumulation/Distribution Our price
and vol. formula shows if your stock is
under accumulation (buying) or distribution
means earns outperformed 90% of all stocks. ROE over 17% is preferred. (selling) last 3 months. A buying; E selling.

6 Vol % Change is volume traded

yesterday vs. average daily volume last
50 days. Vol % chg. + 50% & up bolded.
7 52-Week High is boldfaced if closing
price within 10% of new high. 8 Boldfaced stocks are up 1 point or more
or at a new high. Underlined stocks are
down 1 point or more or at a new low.
9
  Stocks have EPS & RS Ratings
of 80 or more and were IPOs in the last
15 years.
10  after the stock symbol means
stock story at investors.com

IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E

1. CHIPS | -0.7% Daily Change | +61.99% Since Jan. 1 86 57 93 C B+ 92.1 Century Communities 1.0 CCS 91.14 +1.99 -44 569 11 KEY DATA: EPS 3Q Avg 98%, LQ 105%, Next Q 119%, Sales 3Q Avg 38%, 75 80 74 B B+ 36.7 Evolent Hlth .. EVH 33.03 +0.95 -45 3.3m 44
91 82 93 B B 45.2 Construction Prtnrs .. ROAD 43.52 -0.36 -47 714 46 LQ 35%, Next Yr EPS 142%, Pretax 17%, ROE 30%, EPS due 03/07 93 97 95 .. B 1185 Fair Isaac .. FICO 1164 -4.87 -54 381 59ko
96 99 96 A B- 21.1 ACM Research .. ACMR 19.54 +1.02 -34 2.9m 14 94 95 92 B B+ NH CRH 1.9r 69.16 +0.89 -51 7.0m 16ko
CRH
SECTOR LEADER NSDAQ 77 62 85 D B 24.3 Fastly Inc CL A .. FSLY 17.80 -0.70 -32 7.5m ..
95 81 96 B A NH Advanced Micro Dvcs .. AMD 147.4 +7.81 -5 221m 57 o 97 83 94 A B+ 154 DR Horton 0.8 152.0 +2.04 -55 4.8m 10ko
DHI
99 99 94 A B 124 Datadog .. DDOG 121.4 -1.11 -66 6.1m 89 97 98 72 A A- 92.4 Five9 .. FIVN 78.69 -1.19 -65 2.1m 39 o
79 59 91 C A 34.4 Amkor Tech 0.9 AMKR 33.27 -0.34 -42 2.5m 20 o 90 97 88 A B- 206 Eagle Materials 0.5 202.8 -0.56 -62 404 14 k
EXP
KEY DATA: EPS 3Q Avg 54%, LQ 96%, Next Q 65%, Sales 3Q Avg 28%, 82 99 26 A C- 81.2 Fortinet .. FTNT 58.53 -0.74 -61 12m 37
67 70 64 B B 202 Analog Devices 1.7 ADI 198.6 +1.46 -48 6.9m 19 o 94 82 89 C B+ NH Ferguson plc 1.6r 193.1 +0.95 -59 1.8m 20
FERG
LQ 25%, Next Yr EPS 53%, Pretax 20%, ROE 28%, EPS due 02/16 99 85 85 A A 23.7 Gen Digital 2.2 GEN 22.82 -0.32 -62 6.7m 12 o
90 85 88 A B+ 165 Applied Materials 0.8r AMAT 162.1 +0.02 -47 12m 20 o 89 83 78 C B 40.8 Fluor 0.0 39.17 +0.11 -45 4.3m 15 o
FLR 78 51 84 D A- 45.7 Global-e Online .. GLBE 39.63 -0.24 -66 2.1m ..
96 67 88 A A- NH Arm Holdings ADR .. ARM 75.15 +2.86 +15 28m 88 90 70 84 C A- 80.3 Fortune Brands Innov 1.3 76.14 -1.16 -13 3.9m 16 SECTOR LEADER NYSE
FBIN 90 53 93 B A+ 107 GoDaddy .. GDDY 106.2 +0.25 -59 2.6m 45 o
97 98 84 A A- 771 ASML 0.7 ASML 756.9 +4.39 -44 2.0m 36ko 95 80 91 B A 84.7 GMS .. GMS 82.43 +0.09 -56 555 9 98 98 84 A B+ 56.2 Dynatrace .. DT 54.69 -0.68 -51 5.1m 47 93 75 92 C A- NH Guidewire Sftwr .. GWRE 109.0 +0.51 -6 2.8m 99
73 98 28 A C 201 Axcelis Tech ..r ACLS 129.7 -3.74 -33 1.7m 18 94 96 90 C B+ 52.2 Granite Construction 1.0 50.86 -0.33 -48 717 17 KEY DATA: EPS 3Q Avg 58%, LQ 41%, Next Q 32%, Sales 3Q Avg 25%,
GVA 75 24 88 C A- 14.0 Hireright Holdings C ..r HRT 13.45 +0.03 -44 695 11
95 88 95 A A- 1151 Broadcom 1.9 AVGO 1116 -5.73 -46 7.6m 26 o 94 85 93 B B 59.3 Green Brick .. 51.94 -0.63 -52 665 9 LQ 26%, Next Yr EPS 31%, Pretax 25%, ROE 19%, EPS due 02/01
GRBK 95 99 91 A B 593 HubSpot .. HUBS 580.5 +0.64 -59 966 99 o
78 64 92 B B 122 Entegris 0.3 ENTG 119.8 -0.19 -37 3.4m 42 o 97 92 96 B A 62.5 Griffon 1.0r 60.95 +1.04 +3 2.0m 13 IPO within last 5 years and EPS & RS 80 or higher
GFF 92 95 57 B B 31.5 Instructure Holdings .. INST 27.01 -0.80 -29 648 29 k
64 31 95 D A+ 51.3 Intel 1.0 INTC 50.25 +2.25 0 167m 83ko 69 83 41 B C+ 141 Jacobs Solutions Inc 0.8r 129.8 +1.73 -23 2.6m 18 85 82 98 D B 45.1 AppLovin .. APP 39.85 -1.36 -33 8.0m 99
J 92 82 66 C B+ 50.5 Intapp Inc .. INTA 38.02 -0.36 -56 893 99
84 81 90 B B- 597 KLA Corp 1.0 KLAC 581.3 -1.35 -42 2.2m 24ko 90 83 94 C B 19.7 Jeld-Wen Hldg .. JELD 18.88 -0.15 -49 1.2m 11 97 82 93 B A- 86.9 Cloudflare .. NET 83.26 -1.06 -53 6.9m 99 99 98 91 A B- 631 Intuit 0.6 INTU 625.0 +0.96 -52 2.8m 41 o
80 64 93 B B- 801 LAM Research 1.0 LRCX 783.3 +3.27 -34 2.5m 25ko 94 73 94 B B+ 63.5 KB Home 1.3 KBH 62.46 +0.38 -52 2.3m 8ko 94 96 89 B A- 42.5 DoubleVerify .. DV 36.78 -0.62 -51 3.6m 99
73 97 15 A B 98.3 Lattice Semiconducto ..r LSCC 68.99 -1.17 -60 4.2m 33 o 79 82 41 A B- 184 Jack Henry 1.3 JKHY 163.4 -1.67 -49 1.2m 33 o
89 93 95 B B- 67.4 Knife River .. KNF 66.18 +0.67 -65 933 17 98 82 97 C B+ 245 Duolingo .. DUOL 226.9 -11.40 -58 1.3m ..
83 74 89 B A- 96.1 Mamco Tech Sol .. MTSI 92.95 -1.41 -46 890 34 86 76 95 E A 21.3 Kyndryl Holdings Inc .. KD 20.78 +0.38 -27 4.7m ..
91 59 97 C A+ 13.6 Landsea Homes Corp ..r LSEA 13.14 -0.07 -8 769 8 95 82 91 C A 25.0 Freshworks .. FRSH 23.49 -0.47 -40 5.8m 99
76 56 86 C B- 68.0 Marvell Technology 0.4 MRVL 60.31 +0.06 -51 18m 39 o 88 77 93 C A- NH Lightspeed Commerce .. LSPD 20.99 +0.87 -15 3.2m 99
97 82 92 B B+ 156 Lennar 1.0 LEN 149.0 +1.62 -42 4.6m 10 o 98 94 95 B A+ 30.1 Informatica Inc Cl .. INFA 28.39 -0.62 -41 1.7m 34
88 93 71 A B+ 94.3 Microchip Tech 1.9 MCHP 90.18 -0.01 -48 11m 13 95 96 88 A D 230 Manhattan Assoc .. MANH 215.3 -4.88 -47 1.0m 60 o
90 95 94 .. C 451 Lennox Intl 1.0 LII 447.5 +3.55 -66 413 26 o 96 82 94 C A- 35.4 Jfrog .. FROG 34.61 -0.07 -42 1.9m 96
54 32 74 B B- 114 MKS Instrments 0.9 MKSI 102.9 +2.42 -40 2.0m 19 94 78 94 C B+ 25.9 Meridianlink Inc .. MLNK 24.77 -0.68 -52 360 99
95 99 99 C B 46.6 Limbach .. LMB 45.47 +0.82 -17 506 26 96 82 87 C A- 199 monday.com .. MNDY 187.8 -1.65 -74 1.1m 99
85 94 61 A D+ 48.1 Mobileye Global .. MBLY 43.32 +0.37 -26 5.8m 54ko 96 97 87 A C+ 384 Microsoft 0.8 MSFT 376.0 +1.46 -45 60m 35ko
78 66 82 B A- 79.6 Louisiana-Pacific 1.4 LPX 70.83 +0.01 -63 1.1m 22 o 89 85 96 B B- 21.9 Palantir .. PLTR 17.17 -0.24 -45 138m 81
92 83 92 B A- 647 Monolithic Power 0.6 MPWR 630.8 +13.14 -30 1.5m 52 o 70 22 99 E A- 689 Microstrategy .. MSTR 631.6 +12.38 +49 6.4m 99 o
90 97 87 B B NH Martin Marietta Mtrl 0.6 MLM 498.9 +2.53 -49 712 28 o 95 92 88 B B+ 64.6 Parsons .. PSN 62.71 -0.47 -67 906 27
89 79 90 B A- 138 Nova Ltd .. NVMI 137.4 +2.13 -40 313 28 90 91 87 B B 14.0 Mitek System .. MITK 13.04 +0.15 -43 955 13 k
89 80 88 B B- 69.7 Masco 1.7 MAS 66.98 -0.24 -48 3.8m 18 o 89 82 96 C C+ 36.9 Samsara .. IOT 33.38 -0.63 -20 11m 99
98 99 97 A E 505 Nvidia 0.0 NVDA 495.2 +6.92 -34 110m 56 76 98 19 A A- 43.2 Model N .. MODN 26.93 -0.24 -41 918 24
84 59 93 C B+ 56.4 MDC Holdings 4.0 MDC 55.25 +0.64 -37 1.2m 11 94 83 88 C A- 202 Snowflake .. SNOW 199.0 +3.33 -22 16m .. o
90 98 84 A B+ 238 NXP Seminductors 1.8 NXPI 229.7 +0.73 -56 4.0m 17 o 96 55 99 D A+ 66.5 Moneylion Inc Cl A .. ML 62.69 +2.95 +34 644 ..
95 79 95 B A- 178 Meritage Homes 0.6 MTH 174.2 +0.68 -59 630 8 98 82 95 B A- 26.5 Uipath Inc Cl A .. PATH 24.84 -0.57 -46 21m 52
56 78 32 A B- 111 ON Semiconductor ..r ON 83.53 -0.48 -58 13m 15 o 98 84 93 B B 442 MongoDB .. MDB 408.9 +1.37 -48 3.5m 99
97 87 98 A A- NH MI Homes ..r MHO 137.7 +4.12 -24 984 7 97 95 92 A C- 30.0 Vertex .. VERX 26.94 ... -47 1.3m 79
81 68 95 B B- 158 Onto Innovation .. ONTO 152.9 -1.01 -57 686 36 98 82 79 C A- NH Ncino Inc .. NCNO 33.63 +0.19 -11 2.0m 98
97 94 98 B B 61.6 Modine .. MOD 59.70 +1.03 -13 2.2m 20 95 81 89 C B 30.9 ACI Worldwide .. ACIW 30.60 +0.29 -66 1.7m 19 61 95 42 B D 118 NetEase 1.9 NTES 93.16 +5.52 +191 23m 16
95 94 96 B B+ 32.6 Photronics .. PLAB 31.37 +0.11 +2 2.1m 15 60 33 61 D A- 130 Mohawk Inds .. MHK 103.5 +0.39 -51 1.8m 12
53 32 77 C B 114 Qorvo .. QRVO 112.6 +0.01 -49 2.7m 30 o 93 97 92 A B- 633 Adobe .. ADBE 596.6 -2.15 -45 6.5m 37 o 93 94 46 A A- 231 Nice .. NICE 199.5 -1.16 -64 717 23 o
73 80 65 .. A- 16.6 Mueller Water Prd 1.7 MWA 14.40 -0.06 -36 2.4m 22 96 92 89 A A+ 120 Akamai Tech .. AKAM 118.4 -1.27 -45 3.2m 20 o 92 82 96 .. A+ NH Nutanix A ..r NTNX 47.69 +0.45 -47 4.0m 51
88 67 86 B A 146 Qualcomm 2.2 QCOM 144.6 +1.14 -47 19m 16 o 97 94 89 B A- 155 Owens Corning 1.6 OC 148.2 -0.29 -61 1.3m 10 o
90 86 91 A C+ 71.9 Rambus .. RMBS 68.25 -1.40 -35 4.6m 68 97 73 95 C A- 24.8 Alkami Technology In .. ALKT 24.25 -0.20 -33 1.2m .. 96 82 80 C B 92.4 Okta .. OKTA 90.53 +1.17 -45 6.9m 71
98 87 96 B A+ 41.6 PGT Innovations ..r PGTI 40.70 -0.30 -28 1.8m 19 96 96 91 B A 84.9 Altair Engineering .. ALTR 84.15 +0.86 -16 1.2m 87 99 90 80 A B 43.3 Open Text 2.4 OTEX 42.02 -0.13 -58 919 11
50 47 27 C A 194 Silicon Labs .. SLAB 132.3 +0.26 -70 641 32 82 89 69 B B+ 152 PPG Inds 1.7 PPG 149.6 +0.80 -38 3.8m 20ko
58 55 61 B B+ 123 Skywks Sltns 2.4r SWKS 112.4 -0.42 -41 4.3m 13 o 72 66 51 C B+ 70.6 Alteryx .. AYX 47.16 -0.01 -43 5.8m 82 70 91 52 .. B 127 Oracle 1.5 ORCL 105.4 -0.77 -39 24m 19 o
88 87 81 B B- 36.2 Primoris Services 0.7 PRIM 33.21 +0.04 -45 863 11 81 82 61 D A- 17.0 Amplitude Inc Cl A .. AMPL 12.72 -0.35 -30 1.3m 99 99 98 94 A B+ 318 Palo Alto Networks .. PANW 294.9 -3.33 -58 7.4m 59 o
81 89 71 A B- 55.9 STMicroelectronics 0.4 STM 50.13 +0.01 -49 6.9m 10ko 97 95 96 A A- 105 Pulte 0.8r PHM 103.2 +0.79 -51 4.4m 8 o
71 73 80 B C- 110 Taiwan Semiconductor 1.5 TSM 104.0 +0.85 -40 22m 18ko 73 63 84 B B- NH Ansys .. ANSS 362.9 +4.90 +55 4.5m 45 o 75 98 11 A A- 374 Paycom Software 0.7 PAYC 206.7 +1.12 -60 2.0m 27 o
93 98 82 C B+ 35.0 Quanex 1.0 NX 30.57 -0.35 -29 454 11 98 99 93 A A 248 Atlassian .. TEAM 237.9 -2.94 -41 3.8m 99 o 81 99 18 A A- 235 Paylocity .. PCTY 164.9 +0.60 -59 972 29 o
53 51 55 B B- 119 Teradyne 0.4 TER 108.5 +0.89 -29 4.8m 35ko 99 95 85 A B+ 219 Quanta Services 0.2r PWR 215.8 +1.76 -65 1.8m 31 o
54 63 31 B B+ 188 Texas Instrmts 3.1 TXN 170.5 +2.22 -48 12m 22ko 97 96 82 A A- 245 Autodesk .. ADSK 243.5 +0.72 -55 2.6m 32 o 94 82 71 B B+ 59.2 Pegasystems 0.2 PEGA 48.86 -0.87 -55 612 32
94 96 90 B B 19.3 REV Grp 1.1 REVG 18.17 -0.14 -35 574 13 80 83 42 C C 30.2 Avantax .. AVTA 25.99 ... +67 3.3m 26 93 82 76 C A 76.9 Procore Tech .. PCOR 69.22 -0.15 -53 2.9m 99
89 94 90 B B 32.0 Veeco Instmnts .. VECO 31.03 -0.37 -46 864 19 82 85 82 B B- 113 RPM Intl 1.6 RPM 111.6 -0.64 -37 1.4m 24ko 96 76 90 D A- 12.8 Avidxchange Holdings .. AVDX 12.39 +0.07 -62 3.4m .. 84 88 31 A B 62.3 Progress Sftwre 1.3 PRGS 54.30 -0.63 -44 624 12 k
2. BUILDING | -0.1% Daily Change | +51.12% Since Jan. 1
90 91 87 A A+ NH Sherwin-Williams 0.8 SHW 311.9 +0.63 -58 2.6m 29 k 82 91 73 A D- 55.4 Bentley Systems 0.4 BSY 52.18 -0.42 -54 1.8m 57 91 77 89 D A+ 41.0 PROS .. PRO 38.79 -0.91 -34 1.0m 99
98 97 96 A A- 202 Simpson Manufactrg 0.5 SSD 198.0 +0.38 -48 508 23 64 83 14 A D+ 139 Bill.com ..r BILL 81.59 -1.98 -70 4.2m 39 93 85 89 A A+ NH PTC .. PTC 175.0 +0.99 -53 1.5m 40 o
SECTOR LEADER NYSE 74 59 78 C B 77.8 Skyline Champion 0.0 SKY 74.26 -0.33 -47 834 17 46 27 25 E A 14.8 Bitdeer Techs ..r BTDR 9.86 -0.36 +288 17m .. 99 98 94 A A- 206 Qualys .. QLYS 196.3 -8.13 -42 859 40
99 98 92 A B 211 Comfort Systems 0.5 FIX 205.7 -2.10 -67 610 26 96 93 86 B B- NH Smith AO 1.6 AOS 82.44 +0.71 -52 1.9m 22 95 93 88 B B+ 88.6 Blackbaud 0.0 BLKB 86.70 -0.16 -49 410 24 92 83 90 .. A- 60.2 Rapid7 .. RPD 57.10 -2.48 -54 1.4m 48 o
KEY DATA: EPS 3Q Avg 65%, LQ 64%, Next Q 46%, Sales 3Q Avg 28%, 79 80 67 D A- 85.3 Spectrum Brands 2.1 SPB 79.77 -1.29 -53 1.4m 48 o 82 99 51 A B+ 77.9 Blackline .. BL 62.44 -1.47 -51 1.1m 38 88 99 56 A B+ 49.3 RingCentral .. RNG 33.95 -0.24 -51 3.0m 11 o
LQ 23%, Next Yr EPS 60%, Pretax 5%, ROE 21%, EPS due 02/22 98 99 97 A A- NH Sterling Infrastruct ..r STRL 87.93 +2.03 -6 1.5m 22 84 62 92 D B 58.7 Braze .. BRZE 53.13 -0.96 -46 1.7m .. 58 19 92 E A- 47.7 Roblox Corp .. RBLX 45.72 -0.25 -37 26m ..
IPO within last 5 years and EPS & RS 80 or higher 84 95 85 C B 39.6 Summit Materials 0.0 SUM 38.46 -0.51 -55 1.5m 24 96 96 88 A C 279 Cadence Design .. CDNS 272.4 -3.45 -42 3.4m 57 o 96 98 93 B A- 268 Salesforce .. CRM 263.1 -3.20 -44 13m 34 o
98 92 94 C A- 39.0 Azek Company ClA .. AZEK 38.25 -0.13 -57 2.7m 51 90 74 91 B B 54.5 Taylor Morrison Home ..r TMHC 53.35 -0.39 -55 1.7m 6 71 72 54 B C- 13.4 CCC Intelligent Sol .. CCCS 11.39 -0.04 -59 4.2m 37 89 84 85 B C+ 160 SAP 1.0r SAP 154.6 +1.89 -4 2.9m 30ko
97 85 96 B B+ 40.7 Core & Main .. CNM 40.41 +0.73 -58 5.3m 19 95 93 85 A B 54.4 Tecnoglass 0.8 TGLS 45.71 +0.60 -37 1.0m 10 66 97 29 B C- 79.7 Ceridian HCM .. CDAY 67.12 +0.16 -36 3.6m 57 96 63 97 C A 28.0 SentinelOne .. S 27.44 -0.20 -38 15m .. o
99 96 98 A A+ 37.0 Dream Finders Homes .. DFH 35.53 -0.12 -27 1.3m 13 98 89 89 A B+ 33.6 Thermon .. THR 32.57 +0.02 -21 518 17 91 91 78 A B- 154 Check Point Sfwr .. CHKP 152.8 +0.54 -53 1.5m 18 o 99 99 93 A A- 720 ServiceNow ..r NOW 706.5 +8.94 -56 2.2m 71ko
68 39 90 C B 122 Thor Inds 1.6 THO 118.3 -1.31 -43 1.2m 21 o 96 53 99 D A+ 13.6 Cleanspark Inc 11.03 -0.86 +13 110m .. 98 98 96 C A- 80.0 Shopify 77.90 +1.07 -38 28m 99
99 98 87 A B 75.2 AAON 0.4 AAON 73.87 +0.46 -51 789 35 .. CLSK .. SHOP
96 87 95 B A- 105 Toll Brothers 0.8r TOL 102.8 -0.78 -46 3.2m 8 o 96 72 99 E A+ 187 Coinbase Global .. COIN 173.9 -1.56 +33 65m .. 91 82 78 C B 52.8 Smartsheet 47.82 +0.16 -32 3.4m 83
90 76 82 B B+ 207 Acuity Brands 0.3 AYI 204.8 +2.50 -47 560 14 k .. SMAR
98 97 97 A A NH Topbuild .. BLD 374.3 -2.26 -66 383 19 o 97 94 84 A B+ NH Commvault Sys 79.85 -0.07 -40 691 28 86 55 90 B A+ 12.6 Solarwinds 12.49 +0.34 -14 2.0m 15
95 86 93 B B 145 Advanced Drainge Sys 0.4 WMS 140.6 -0.99 -43 1.2m 24 o .. CVLT .. SWI
46 61 29 B B+ 117 Toro 1.5 TTC 95.99 -2.79 +23 3.5m 22 o 75 83 48 B B+ 151 Concentrix Corporati 98.21 -0.93 -59 694 8 k 99 81 92 A B- 152 Splunk 152.4 +0.25 -49 4.8m 34 o
90 92 65 B B+ 94.0 Aecom Tech 0.8r ACM 92.43 +0.34 -50 1.5m 24 o 1.1 CNXC .. SPLK
98 93 88 A B 245 Trane Technologies 1.2 TT 243.9 +1.50 -52 2.4m 28 o 83 50 94 D B- 24.6 Couchbase Inc 22.52 -0.48 -26 994 .. 80 34 94 D C+ 202 Spotify 187.9 -1.68 -47 3.9m ..
94 89 77 C A 55.1 Apogee Entrprises 1.8r APOG 53.41 -0.68 -40 400 11 .. BASE .. SPOT
98 90 95 B A 84.7 Trex .. TREX 82.79 -0.53 -53 1.7m 43 89 69 92 D C 21.3 Coursera Inc 19.37 -0.50 -27 4.2m .. 85 68 79 C A- 74.1 Sprout Social 61.44 -0.70 -43 1.6m 99
83 62 86 D A- 84.2 Arcosa 0.2 ACA 82.64 -0.78 -32 678 29 ..r COUR .. SPT
87 60 92 B B 36.3 Tri Pointe Homes ..r TPH 35.40 +0.10 -45 1.9m 8 89 71 84 B B+ 63.4 Crane NXT 56.87 -2.37 -31 1.0m 10 k 93 98 83 A B- 198 SPS Commerce 193.8 +0.45 -26 462 70
96 86 72 B A 48.5 Argan 2.6 AGX 46.79 -1.42 -43 233 18 1.0 CXT .. SPSC
82 76 92 C B- 128 UFP Industries 1.0 UFPI 125.6 -0.46 -47 662 14 98 82 94 C A 222 CyberArk Software 219.1 +1.41 -47 1.1m 99 o 85 72 67 A B 64.5 SSC Tech 61.11 +0.40 -45 2.7m 13 o
97 84 92 A A+ 99 Armstrong World Ind 1.1r AWI 98.32 -0.73 -58 1.0m 19 .. CYBR 1.6 SSNC
74 77 78 B C 229 Vulcan Materials 0.8 VMC 227.0 +2.08 -46 1.7m 34 o
86 79 74 B C 165 Atkore .. ATKR 160.0 -1.66 -24 1.3m 8 89 93 67 A B+ 86.2 Descartes .. DSGX 84.06 +0.97 -34 473 64 95 99 87 A D- 573 Synopsys .. SNPS 514.9 -9.55 +25 4.7m 45 o
92 87 88 B B- 433 Watsco 2.3 WSO 428.5 +3.00 -36 656 28 o
82 61 82 B A 34.5 Axalta Coating Syste .. AXTA 33.97 -0.18 -60 3.5m 22 k 93 76 87 A B+ 51.7 DigitalOcean .. DOCN 36.69 -0.22 -46 2.8m 25 59 25 86 B B+ 164 Take-2 Intr Sftwr .. TTWO 161.0 -1.00 -63 3.3m 54 o
94 93 85 B C+ 213 Watts Water Tech 0.7 WTS 208.3 -1.65 -31 333 26
81 36 88 B B 89.4 Beacon Roofing .. BECN 87.02 -1.41 -28 1.5m 99 97 99 83 A A+ 69.5 DocuSign ..r DOCU 59.45 -1.24 -55 8.3m 20 96 98 51 A B+ 49.8 Tenable ..r TENB 46.06 -1.02 -55 1.7m 67
87 66 97 C B- 35.9 Beazer Homes USA .. BZH 33.79 +0.28 -32 1.2m 6 o 3. SOFTWARE | -0.9% Daily Change | +45.38% Since Jan. 1
98 98 81 A B+ 30.5 Dropbox .. DBX 29.48 -0.67 -44 6.8m 15 75 94 38 B C- 57.7 Teradata .. TDC 43.51 -0.59 -57 1.6m 23 o
82 68 96 C B- 131 Boise Cascade 0.6 BCC 129.4 +2.30 -43 684 10 99 82 97 C A 118 Elastic N.V .. ESTC 112.7 -0.15 -48 3.3m 99 91 82 89 C A 79.7 Twilio .. TWLO 75.87 -0.41 -46 6.4m 41
91 75 96 C B- 171 Builders FirstSource .. BLDR 166.9 -0.30 -57 3.8m 11 o SECTOR LEADER NSDAQ 75 87 67 A B- 143 Electronic Arts 0.6 EA 136.8 -0.86 -49 3.8m 19 o 96 77 95 D B+ 16.0 Udemy Inc .. UDMY 14.73 -0.20 -27 2.6m ..
86 79 79 A D+ 60.0 Carrier Global Corp 1.3 CARR 57.45 +0.35 -58 7.5m 22 99 99 97 A A 261 CrowdStrike .. CRWD 255.3 -0.31 -49 6.2m 98 86 50 86 B A- 23.1 Engagesmart Inc .. ESMT 22.90 +0.02 -54 2.6m 99 97 81 96 C A+ 45.8 Varonis Syst .. VRNS 45.28 +0.19 -60 2.1m 99
52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

©2024 Investor’s Business Daily, LLC. All rights reserved.

B10 WEEK OF JANUARY 1, 2024 IBD STOCK ANALYSIS INVESTORS.COM

Caterpillar Mines Leaderboard Chart

Caterpillar (CAT) $295.88 5.52 1.90%

Volume: 7,747,367

A New Buy Zone

Avg. Weekly Volume: 17,013,310
Machinery-Constr/Mining Volume % Change: -54%

IBD STOCK CHECKLIST Weekly Chart CAT stock in buy range from 293.88 buy point
BY M AT T H EW GAL GAN I
Market & Industry Performance
300
I N V E S TO R ’ S B U S I N E S S D A I LY
Composite Rating 93
While Nvidia (NVDA) and other Magnificent Market confirmed uptrend
Seven stocks obsess over artificial intelli- Industry Group Rank (1 to 197) 117 x
gence, heavy equipment behemoth Cater-
pillar (CAT) is amped up to electrify job sites Fundamental Performance
— showcasing two innovative machines at CURRENT EARNINGS 260
CES 2024. Meanwhile, CAT stock digs into EPS Due Date 01/26/2024
a new buy zone. EPS Rating 93
No stranger to the world of high tech, Cat- EPS % Chg (Last Qtr) 40%
erpillar showcased autonomy and augmented Last 3 Qtrs Avg EPS Growth 61.6%
reality, as well as sustainability, at the most re- # Qtrs of EPS Acceleration 0 x
cent CES, held annually in Las Vegas.. 230
EPS Est % Chg (Current Qtr) 23%
At CES 2024, Caterpillar will focus on its
Estimate Revisions x
electric machines and energy solutions, Finds support at 10-week line,
Last Quarter % Earnings Surprise 15%
showcasing how the company helps custom- which has been rising
ers electrify their job sites. ANNUAL EARNINGS

Its centerpiece exhibit, the Cat R1700 XE 3 Yr EPS Growth Rate 42%

LHD underground loader, offers a 16.5-ton Consecutive Yrs of Annual EPS Growth 2 200
payload and 11.2 mph top speed. The zero-ex- EPS Est % Chg for Current Year 49% RS
haust emission loader includes the industry’s SALES, MARGIN, ROE 78
only onboard battery. Fast-charging, it elimi- SMR Rating A
nates having to handle or exchange batteries. Sale % Chg (Last Qtr) 12% x
Caterpillar will also display its 301.9 mini 180
3 Yr Sales Growth Rate 17% x
excavator, the first machine with a Caterpil- Annual Pre-Tax Margin 15.8%
lar battery. Rising relative strength line
Annual ROE 45.4%
Emphasizing how putting a battery in a ma- points to market leadership
Debt/Equity Ratio 162% x
chine is just one piece of the puzzle. Caterpil-
lar focuses on providing an electric machine Technical Performance 160
to work as productively as the diesel-com-
PRICE AND VOLUME
bustion-powered equipment familiar to cus- Price $297.48
tomers. These electric machines will require RS Rating 78
more on-site support and resources to solve Spikes in weekly volume show
% Off 52 Week High -1%
challenges such as where to charge them and demand for CAT stock
Price vs. 50-Day Moving Average 16%
how to ensure adequate power capacity.
Caterpillar generated sales of $59.4 billion 50-Day Average Volume 3.5 Mil

in 2022. On Oct. 31, the company posted Q3 SUPPLY AND DEMAND

21.2 mil
revenue of $16.8 billion, a 12% gain over the Market Capitalization $151 B
prior-year quarter. Earnings per share were Accumulation/Distribution Rating B+
13.5 mil
$5.52, marking a 40% year-over-year gain. Up/Down Volume 1.4
The Dow stock has now cleared a 293.99 % Change In Funds Owning Stock 2% 8.61 mil
buy point and remains in buy range. In the Qtrs Of Increasing Fund Ownership 1
last trading session of the year, Caterpillar 5.5 mil
dipped but closed higher for the week. While Pass
building its latest base, the stock flashed sev- Neutral
eral days of heavy volume, a sign of demand. Fail x Sep ’21 Dec Mar ’22 Jun Sep Dec Mar Jun Sep Dec ’23

IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
67 97 38 A B- 225 Veeva Systems .. VEEV 192.5 +1.67 -35 3.6m 41 o 86 82 89 D A- 22.8 Norwegian Cruise Ln .. NCLH 20.04 -0.91 -43 35m .. o 97 82 80 A B 30.5 Stellar Bancorp 1.9 STEL 27.84 -0.36 -39 432 14 k 81 94 61 A C- 65.6 Terex 1.2 TEX 57.46 -0.40 -48 1.9m 8 o
49 89 28 .. E 229 Verisign .. VRSN 206.0 -0.43 -44 1.4m 29 o 94 82 88 B A+ 14.7 Onespaworld Holdings 0.0 OSW 14.10 -0.19 +7 2.3m 22 78 53 84 B A- 44.4 Synovus Finl 4.0 SNV 37.65 -0.13 -44 3.3m 7 k 58 63 34 A A+ 89.0 Veralto 0.4 VLTO 82.26 +0.62 -68 3.2m 23
84 62 90 A B 23.3 Verra Mobility .. VRRM 23.03 +0.06 -50 2.6m 21 73 79 80 .. A- 85.9 Planet Fitness .. PLNT 73.00 -0.09 -59 2.2m 33 91 86 77 B B 69.3 Texas Cap Bancshrs .. TCBI 64.63 +0.60 -50 1.0m 15 k 87 83 98 B B- 50.2 Vertiv 0.0 VRT 48.03 -0.75 -65 9.1m 32
96 82 93 D A+ 127 Wix.com ..r WIX 123.0 +0.23 -29 1.6m 31 o 55 11 95 D C+ 108 Roku .. ROKU 91.66 +0.32 -38 19m .. 71 60 49 B B+ 70.7 Toronto Dom Bank 4.4 TD 64.62 +0.44 -26 9.5m 8 o 77 62 88 B B 35.4 Vontier Corporation 0.3 VNT 34.55 +0.14 -40 1.9m 11
98 99 91 A B 279 Workday .. WDAY 276.1 +3.49 -57 3.1m 52 o 92 84 97 C A NH Royal Caribbean 0.0 RCL 129.5 +1.28 -44 7.0m 29 o 78 71 77 B B+ 35.6 Trustmark 3.3 TRMK 27.88 +0.17 -49 656 9 k 88 94 84 A B- 841 W.W. Grainger 0.9 GWW 828.7 +0.84 -50 536 23 o
79 97 43 A B 85.1 Zoom .. ZM 71.91 -0.59 -40 10m 14 92 51 85 A A- 27.3 Tripadvisor 0.0 TRIP 21.53 +0.21 -26 9.0m 21 o 96 81 93 B B 31.4 UBS 1.8 UBS 30.90 +0.01 +56 21m 3 73 82 62 A B- 149 Waste Connections 0.8 WCN 149.3 +1.94 -54 2.3m 37 o
75 95 17 A A 31.1 ZoomInfo Tech ..r ZI 18.49 -0.19 -67 9.9m 18 78 72 74 B B- 38.8 Warner Music Group C 1.9 WMG 35.79 +0.50 -41 3.4m 34 93 83 89 B B+ 92.7 UMB Finl 1.9 UMBF 83.55 +0.78 -42 802 10 k 69 76 69 A C+ NH Waste Mgmt 1.6r WM 179.1 +2.15 -47 3.4m 31 o
99 99 96 A A 227 Zscaler .. ZS 221.6 -0.12 -64 3.0m 99 72 67 76 B D+ 81.7 Wyndham Hotels 1.7 WH 80.41 +0.75 -58 1.5m 21 79 58 81 B A- 42.5 United Bnkshrs Wv 3.9 UBSI 37.55 -0.33 -35 2.0m 13 k 82 50 97 D A 41.1 Xometry .. XMTR 35.91 +1.40 +28 2.8m ..
74 78 82 B B 54.2 Yeti .. YETI 51.78 -0.08 -25 4.0m 24 86 55 84 B B+ 50.0 US Bncrp 4.5 USB 43.28 -0.23 -49 21m 9ko 93 85 72 A A 118 Xylem 1.2 XYL 114.4 +1.72 -51 2.8m 31 o
4. COMPUTER | -1.1% Daily Change | +51.70% Since Jan. 1
88 65 83 B A 12.6 Valley National Banc 4.1 VLY 10.86 -0.05 -34 9.5m 9ko 77 40 81 A A- 30.9 Zurn Elkay Water Sol 1.1 ZWS 29.41 -0.53 -47 3.1m 33
8. S&Ls | -2.1% Daily Change | -1.41% Since Jan. 1
89 76 81 B B+ 29.8 Veritex 3.4 VBTX 23.27 -0.49 -24 990 8 k
SECTOR LEADER NYSE 13. METALS | -0.8% Daily Change | +22.13% Since Jan. 1
98 97 94 A B+ 240 Arista Networks .. ANET 235.5 -2.75 -59 3.5m 37 99 97 93 A A- 57.1 Axos Financial .. AX 54.60 -0.20 -36 2.6m 9 k 96 85 85 A B+ 56.0 Webster Finl 3.2 WBS 50.76 +0.10 -57 2.4m 8 k
KEY DATA: EPS 3Q Avg 54%, LQ 46%, Next Q 21%, Sales 3Q Avg 40%, 70 50 46 A B 18.3 Banc Of California 3.0r BANC 13.43 -0.07 -44 6.5m 7 k 91 76 83 B A+ 50.8 Wells Fargo Co 2.8r WFC 49.22 +0.04 -38 42m 9ko 74 45 79 A C- 47.9 A T I Inc .. ATI 45.47 -0.14 -52 2.8m 21 o
LQ 28%, Next Yr EPS 43%, Pretax 41%, ROE 33%, EPS due 02/13 77 40 91 B A- 40.2 Bankunited 3.3 BKU 32.43 +0.18 -38 2.1m 11 k 99 96 87 A A- 59.6 Westamerica Bncrp 3.1 WABC 56.41 +0.06 -46 309 9 k 92 82 92 B C 74.1 Carpenter Technology 1.1 CRS 70.80 -0.67 -52 997 32 k
98 84 78 A B 91.6 Agilysys .. AGYS 84.82 -0.37 -50 333 89 k 93 85 71 A B 26.5 First Finl Bncrp Oh FFBC 3.9 23.75 -0.10 -37 936 8 k 94 72 95 B B+ 81.2 Western Alliance 2.2 WAL 65.79 +0.21 -45 3.4m 8ko 79 67 85 C B+ 22.8 Cleveland-Cliffs 0.0 CLF 20.42 -0.32 -44 22m 25 o
70 92 27 A B 58.2 Cisco 3.1 CSCO 50.52 +0.43 -50 41m 12 o 74 94 31 A D+ 14.2 New York Cmty Bcp NYCB 6.6 10.23 +0.15 -45 23m 7 o 99 93 84 A A- 98.2 Wintrust Finl 1.7 WTFC 92.75 -0.13 -48 834 9 k 59 75 31 B B+ 58.1 Commercial Metals 1.3 CMC 50.04 -0.72 -40 2.4m 6ko
68 40 94 C C+ 77.5 Dell Technologies Cl .. DELL 76.50 +0.79 -50 8.9m 11 80 69 64 B A- 14.6 Northwest Bancshrs NWBI 6.4 12.48 -0.30 -14 2.5m 11 k 79 55 78 B B- 37.3 Wshngtn Federal 3.0 WAFD 32.96 -0.17 -44 799 8 k 86 79 89 B A- 48.7 Mueller Industries 1.3 MLI 47.15 -0.19 -32 1.9m 8
87 87 95 C B+ NH Logitech 1.2r LOGI 95.06 +2.48 -52 855 28ko 98 98 80 A B+ 60.5 Pathward Financial I CASH0.4r 52.93 -0.43 -29 518 8 k 82 58 89 B B- 55.2 Zions Bncrp NA 3.7r ZION 43.87 -0.13 -49 5.0m 8ko 77 66 73 B A- 182 Nucor 1.2r NUE 174.0 -4.02 -45 3.1m 8ko
61 3 92 E B+ 87.9 Micron Tech 0.5 MU 85.34 -1.15 -32 37m .. o 88 63 84 A B 38.6 Synchrony Finl 2.6r
SYF 38.19 +0.25 -57 7.7m 7ko 90 89 87 B B+ 288 RBC Bearings .. RBC 284.9 +2.95 -18 501 35
83 70 77 C A- 15.3 TFS Finl 7.7 14.69 -0.30 -36 1.0m 54 k
10. FOOD/BEV | -0.5% Daily Change | +19.73% Since Jan. 1
71 67 64 B B+ 136 Steel Dynamics 1.4r 118.1 -3.74 -55 2.4m 7ko
85 74 87 B B- 91.8 NetApp 2.3 NTAP 88.16 -1.24 -58 3.3m 15 o TFSL STLD
96 96 74 A B 40.5 Pure Storage .. PSTG 35.66 -0.22 -45 7.4m 24 o 89 73 81 A B- 51.8 WSFS Finl WSFS 1.3 45.93 -0.51 -50 590 9 k IPO within last 5 years and EPS & RS 80 or higher 78 70 67 A B- 38.0 Tenaris 0.0 TS 34.76 -0.49 -39 5.3m 5 o
63 5 92 C B+ 87.9 Seagate Technology 3.3 STX 85.37 +0.21 -49 4.8m ..ko 87 98 80 B B- 22.7 Sovos Brands Inc .. SOVO 22.03 -0.04 -67 1.6m 29 65 14 97 C B+ 50.2 US Steel 0.4 X 48.65 +0.68 -48 15m 9 o
94 91 97 A B- 357 Super Micro Comp .. SMCI 284.3 -5.46 -44 7.0m 24 o 9. BANKS | -1.5% Daily Change | +12.38% Since Jan. 1
86 90 83 C D+ 33.3 Vita Coco Company I .. COCO 25.65 -0.55 -58 1.3m 40 91 97 95 C A+ 59.7 Worthington Indstrs 1.1 WOR 57.55 -0.88 -64 1.1m 8
61 5 90 E A 53.2 Western Digital 0.0 WDC 52.37 -0.29 -65 8.5m .. o IPO within last 5 years and EPS & RS 80 or higher 89 82 83 C A 18.2 Vital Farms Inc .. VITL 15.69 +0.63 -44 605 34 73 82 80 D 35.0 Worthington Steel Wi 2.3 WS 28.10 -2.46 -57 711 13
83 82 82 D A+ 19.0 Xerox Holdings Corp 5.5 XRX 18.33 -0.37 -46 5.1m 8 k 99 88 88 A A 14.7 Crossfirst Bankshar .. CFB 13.58 -0.03 -17 457 9 k 88 82 87 D C- 69.0 Celsius 54.52 +4.48 -25 16m 99
.. CELH 14. BUSINS SVC | -0.3% Daily Change | +18.37% Since Jan. 1

5. INTERNET | -0.9% Daily Change | +53.85% Since Jan. 1

97 88 95 A A+ 27.8 Amalgamated Financia 1.5 AMAL 26.94 +0.01 +2 566 9 k 70 81 29 A D- 65.0 Coca Cola 3.1 KO 58.93 +0.61 -46 32m 22 o
78 52 92 B B 53.8 Ameris Bancorp 1.1 ABCB 53.05 +0.53 -35 1.1m 12 k 99 96 84 A A- 99 Coca Cola FEMSA 3.1 KOF 94.64 -0.51 -49 272 16 o SECTOR LEADER NSDAQ
IPO within last 5 years and EPS & RS 80 or higher 94 88 64 A B 67.0 CocaCola Eurpacific 3.0 CCEP 66.74 +0.80 -58 3.6m 17 k 99 99 90 A A 260 Axon Enterprise .. AXON 258.3 -0.70 -37 1.1m 69 o
80 50 79 B B+ 24.2 Associated Banc 4.1 ASB 21.39 -0.07 -54 3.2m 8 k
99 98 92 B A+ 38.2 Pinterest .. PINS 37.04 -0.34 -71 14m 43 79 66 82 B B+ 41.0 Atlantic UnionBanksh 3.5 AUB 36.54 -0.03 -38 887 12 k 98 83 90 B B+ 133 Fomento Enomi 1.1 FMX 130.4 -0.60 -66 744 18 o KEY DATA: EPS 3Q Avg 105%, LQ 70%, Next Q 21%, Sales 3Q Avg 33%,
93 82 95 D A NH SemrushHoldings .. SEMR 13.66 -0.22 -35 933 .. 93 92 88 A B- 25.7 Banco Latinoamerican 4.0 BLX 24.74 -0.18 -16 367 5 75 50 92 C A+ 88.9 Freshpet .. FRPT 86.76 +1.48 -38 1.6m .. o LQ 33%, Next Yr EPS 76%, Pretax 17%, ROE 14%, EPS due 02/28
77 34 85 B A 12.7 Adeia 1.6 ADEA 12.39 +0.52 -24 1.6m 8 99 99 85 A C- 42.5 Bancorp .. TBBK 38.56 -1.63 -32 1.2m 11 k 86 90 65 A B 117 Lamb Weston 1.3r LW 108.1 +3.39 -38 3.9m 19 k IPO within last 5 years and EPS & RS 80 or higher
94 96 85 A C- 142 Alphabet .. GOOGL 139.7 -1.80 -43 71m 26 83 86 77 B B 37.0 Bank Of America 2.9 BAC 33.67 +0.24 -47 97m 9ko 93 82 97 C B+ 17.3 Lifeway Foods .. LWAY 13.41 +0.61 -66 192 24 97 83 93 C A+ 33.6 Cadre Holdings Inc 1.0 CDRE 32.89 +0.50 -20 656 34
94 96 85 A D+ 143 AlphabetC .. GOOG 140.9 -1.79 -41 55m 26 84 44 92 A B+ 81.7 Bank Of Hawaii 3.9 BOH 72.46 -0.21 -40 1.1m 14 k 65 89 46 A C+ 78.6 Mondelez Intl Inc 2.3 MDLZ 72.43 +1.22 -35 17m 22 o 90 90 80 C A NH First Advantage Cor 0.0 FA 16.57 +0.34 -34 917 16
58 86 19 C A- 160 Baidu .. BIDU 119.1 +4.35 -21 8.6m 11 o 72 64 69 B B+ 102 Bank Of Montreal 3.4 BMO 98.94 +0.71 -52 1.6m 8 o 87 94 55 A C- 60.5 Monster Beverage .. MNST 57.61 +1.60 -38 14m 38 99 99 99 A A- 19.5 Gigacloud Technolog .. GCT 18.30 +3.44 +129 8.8m 10
87 93 91 C B+ 24.6 CarGurus .. CARG 24.16 -0.06 -53 1.9m 21 83 80 78 B A- 52.3 Bank Of Ny 3.2 BK 52.05 +0.58 -63 6.7m 10ko 50 87 24 A D 196 Pepsi 3.0 PEP 169.8 +2.16 -41 12m 22 o 97 82 94 C B+ 67.6 GitLab .. GTLB 62.96 -0.23 -55 4.3m 99
92 43 99 A A+ NH Direct Digital Hldgs .. DRCT 14.88 +1.73 -62 1.7m 64 98 94 90 A B 52.4 Bank OZK 3.0 OZK 49.83 -0.39 -44 2.2m 8 k 58 79 32 B C 98.8 Post .. POST 88.06 -0.68 -35 1.8m 16
90 89 80 A A- 180 F 5 Inc .. FFIV 179.0 -0.01 -66 773 15ko 91 80 81 B B 355 Accenture 1.5 ACN 350.9 -3.54 -33 5.4m 32 o
99 95 78 A B 26.0 Byline Bncrp 1.5r BY 23.56 -0.48 -31 296 8 k 84 96 52 C B 16.5 Primo Water Corporat 2.1 PRMW 15.05 -0.14 -51 1.7m 18 84 74 81 B B NH Alarm.com .. ALRM 64.62 +2.39 -11 925 32
77 78 80 C B 43.2 Joyy Inc 4.3 YY 39.70 -0.02 -24 1.3m 10 o 89 58 92 B A- 31.5 Cadence Bank 3.2r CADE 29.59 -0.31 -40 3.6m 11 26 65 24 .. D+ 56.0 Unilever 3.8 UL 48.48 +0.38 -34 6.8m 17ko
81 99 72 B C- 15.7 Legalzoom.com Inc .. LZ 11.30 -0.12 -38 3.8m 28 93 90 79 A A- 128 Allegion 1.4 ALLE 126.7 +0.57 -10 3.2m 18 o
83 71 79 A A 48.9 Canadn Impr BK Cmm 5.2 CM 48.14 -0.25 +92 13m 7 72 89 27 A C- 99 Amdocs 2.0 DOX 87.89 -0.05 -49 1.5m 14
97 95 96 A C- 361 Meta Platforms .. META 354.0 +0.57 -35 49m 29
89 71 87 B B- 45.7 Cathay Genl Bncrp 3.1 CATY 44.57 +0.01 -33 856 8 k
11. CHEMICAL | -1.0% Daily Change | +21.77% Since Jan. 1

81 82 88 C B 28.6 Opera 5.9 OPRA 13.23 +0.13 -5 2.5m 17 94 89 94 B A- 34.9 Api Group Corporatio .. APG 34.60 +0.28 -37 3.4m 25
76 39 78 A A- 53.2 Citi 4.1 C 51.44 +0.58 -43 41m 8ko 66 89 22 B B- 320 Air Prds Chem 2.6 APD 273.8 +0.96 -49 2.6m 23 o 82 67 81 B B+ 97.8 ASGN .. ASGN 96.17 +0.51 -35 814 15
88 72 98 C B 11.1 Rover Group Inc Cl A .. ROVR 10.88 -0.04 -57 5.3m 99 59 83 11 B B- 293 Albemarle 144.5 -5.61 -40 8.1m 4 o
89 49 83 A B+ 33.2 Columbia Banking 5.4 COLB 26.68 +0.04 -48 3.4m 14 k 1.1 ALB 64 92 31 A D- 256 Auto DataProcessing 2.4 ADP 233.0 +2.00 -46 4.0m 27ko
89 67 97 D A+ 12.5 Weave Communications .. WEAV 11.47 +0.06 -10 1.1m .. 92 64 97 D A 17.3 Aspen Aerogels 15.78 +0.40 +42 5.3m ..
82 51 84 B B+ 77.3 Comerica 5.1 CMA 55.81 +0.65 -51 3.9m 6ko .. ASPN 88 89 83 A B- 131 Booz Allen Hamilton 1.5 BAH 127.9 +0.91 -25 2.2m 26ko
91 83 92 C B+ 49.0 Yelp .. YELP 47.34 -1.09 -44 1.6m 37 87 72 81 C A- 86.7 Cabot 83.50 -1.99 -46 658 15
75 71 49 A B- 66.9 Commerce Bcshrs 1.9 CBSH 53.41 -0.58 -45 1.2m 14 k 1.9 CBT 96 91 90 A B 90.1 Brinks 1.0 BCO 87.95 -0.03 -36 634 13
88 73 91 C A+ 58.8 Zillow .. ZG 56.72 -1.35 -38 2.0m 44 o
80 63 67 A B 160 Credicorp 4.5 BAP 149.9 -1.61 -63 485 8 o 77 32 91 B A- 159 Celanese 1.8 CE 155.4 -0.07 -41 2.0m 19 o 92 92 67 A B 109 C G I Inc Cl A .. GIB 107.2 +0.27 -54 272 15
86 73 91 C A+ 59.9 Zillow C .. Z 57.86 -0.93 -38 11m 45 o
77 77 46 A C- 139 Cullen Frost Bnkrs 3.4 CFR 108.5 +0.91 -37 1.1m 10 k 54 60 52 C C+ 78.7 DuPont de Nemours In 1.9 DD 76.93 +1.40 -34 8.1m 21 o 94 92 85 B A- 63.1 CBIZ .. CBZ 62.59 -0.06 -30 613 25
6. APPAREL | -1.0% Daily Change | +30.41% Since Jan. 1 99 86 98 A A 60.1 Customers Bancorp .. CUBI 57.62 +1.05 -28 1.1m 8 k 88 78 82 C A 23.8 Element Solutions 1.4 ESI 23.14 -0.32 -45 2.7m 18 o 92 86 80 C A- 229 CDW 1.1r CDW 227.3 +0.69 -46 2.0m 23 o
85 62 81 A A- 26.2 CVB Financial 4.0 CVBF 20.19 -0.26 -42 2.5m 11ko 81 63 77 C A 83.6 Fuller HB 1.0 FUL 81.41 -0.95 -34 821 22 k 90 93 87 A B- 607 Cintas 0.9 CTAS 602.7 +7.42 -24 1.2m 43 o
SECTOR LEADER NYSE 97 85 86 A A 13.8 Deutsche Bk Ag 2.4 DB 13.55 -0.11 -45 5.8m 5 o 95 98 94 B B 73.5 Hawkins 0.9 HWKN 70.42 -0.88 -46 256 21 85 59 80 B B+ 76.9 Cognizant Tech Sol 1.5 CTSH 75.53 +0.38 -47 7.1m 17 o
99 99 93 A A- 723 Deckers Outdoor .. DECK 668.4 -25.26 -35 1.0m 28 o 96 87 89 A B+ 81.0 East West Bncrp 2.7 EWBC 71.95 +0.44 -55 1.8m 8 k 93 90 94 B A- 52.2 Koppers 0.5 KOP 51.22 +1.22 -35 396 10 87 66 92 C A+ 15.1 Corecivic 0.0 CXW 14.53 -0.09 -50 2.1m 23 o
KEY DATA: EPS 3Q Avg 54%, LQ 79%, Next Q 18%, Sales 3Q Avg 14%, 77 73 57 B B 18.1 Eastern Bankshares 3.1 EBC 14.20 -0.40 -43 2.0m 11 k 81 95 71 B E 434 Linde 1.2 LIN 410.7 -0.03 -55 3.2m 29 84 80 71 B B- 92.4 Costar .. CSGP 87.39 -0.08 -42 5.0m 68
LQ 25%, Next Yr EPS 41%, Pretax 18%, ROE 31%, EPS due 02/02 92 77 87 A A- 38.1 Fifth Third Bncrp 4.1 FITB 34.49 +0.02 -38 14m 9ko 55 64 47 C C+ 102 Lyondellbasell Ind N 5.3 LYB 95.08 -0.98 -51 3.6m 10 o 90 97 81 B C 227 Emcor 0.3 EME 215.4 -0.58 -48 601 18
IPO within last 5 years and EPS & RS 80 or higher 77 52 75 B B+ 28.3 First Hawaiian 4.5 FHB 22.86 +0.14 -37 2.2m 10 k 83 39 89 C A+ 28.5 Orion Engineered Car 0.3r OEC 27.73 -0.24 -27 1.0m 13 97 89 88 B A 95.0 Endava .. DAVA 77.85 +1.26 -19 1.1m 29
97 88 83 A B+ 52.1 Birkenstock Holding .. BIRK 48.73 +2.42 -32 2.1m 54 k 72 43 67 B A- 39.8 First Intrst Bncsys 6.1 FIBK 30.75 -0.42 -33 1.6m 11 k 91 88 84 C A+ 221 Quaker Houghton 0.9 KWR 213.4 -1.06 -12 361 29 90 88 68 B A- 385 Epam ..r EPAM 297.3 +0.65 -55 829 27 o
72 94 20 A B- 151 Crocs .. CROX 93.41 -4.77 -13 5.2m 7 o 91 89 89 A B- 17.2 Firstbank Bncrp 3.4 FBP 16.45 -0.13 -33 3.4m 10 k 90 82 88 B B- 245 WD 40 1.5 WDFC 239.1 -0.86 +87 925 49 k 99 95 94 A A+ 81.4 Eplus ..r PLUS 79.84 +0.53 +11 545 14
94 80 97 C A- 35.7 Giii Apparel .. GIII 33.98 +0.42 -33 1.6m 9 94 82 81 A B 14.7 FNB 3.5 FNB 13.77 +0.09 -28 5.1m 8 k 99 93 91 A A+ 78.5 Federal Signal 0.5 FSS 76.74 -0.10 -27 776 31
87 36 93 A A 64.0 Kontoor Brands Inc 3.2r KTB 62.42 -0.18 -22 1.6m 16 98 87 83 A B+ 16.5 Frst Cmmonwlth Finl 3.2 FCF 15.44 -0.03 -37 1.3m 9 k 12. MACHINE | -0.5% Daily Change | +27.45% Since Jan. 1
91 87 88 A A- 39.0 Frontdoor .. FTDR 35.22 -0.84 -51 1.7m 15
72 85 34 A B- 131 Nike 1.4 NKE 108.6 +0.53 +9 39m 31 o 93 81 86 A B+ 17.5 Fulton Financial Cor 4.1 FULT 16.46 -0.19 -30 3.4m 9 k 84 91 67 A A- NH Ametek 0.6 AME 164.9 +0.69 -47 2.1m 26 o 94 89 90 A B+ 469 Gartner .. IT 451.1 +4.62 -55 994 37 o
88 40 95 C A+ NH PVH 0.1 PVH 122.1 +1.14 -46 2.2m 12 o 70 35 78 B B 387 Goldman Sachs 2.9 GS 385.8 +5.12 -53 4.1m 18ko 91 93 78 A B 299 Caterpillar 1.8 CAT 295.7 +5.31 -41 8.0m 14 o 99 96 90 A B+ 250 Globant .. GLOB 238.0 +4.51 -49 906 43 o
91 68 86 B A 148 Ralph Lauren 2.1 RL 144.2 -1.27 -28 2.4m 16 o 82 62 85 B B+ 54.4 Hancock Whitney 2.5 HWC 48.59 +0.33 -40 1.4m 8 k 92 76 94 B A+ 21.4 Ceco Environmental .. CECO 20.28 -0.73 -44 651 29 89 57 81 B A+ 14.2 Grid Dynamics .. GDYN 13.33 -0.48 +21 1.6m 34
97 93 89 B B 64.0 Skechers .. SKX 62.34 +0.17 -62 3.0m 19 o 89 94 46 A A- 71.8 HDFC Bank 0.9 HDB 67.11 +0.11 -30 5.9m 20 k 77 81 55 B B 160 Dover 1.3 DOV 153.8 +0.87 -38 2.0m 18 o 87 60 81 A B 166 IBM 4.1 IBM 163.6 +1.41 -46 9.3m 17ko
90 71 88 B A- 44.2 Steven Madden 2.0 SHOO 42.00 -1.13 -43 1.4m 18 83 65 61 B A 13.3 Heritage Cmmrce 5.2 HTBK 9.92 -0.03 -31 913 8 k 87 94 79 A B+ 32.9 Enerpac Tool Group C 0.1 EPAC 31.09 -1.71 -44 856 20 85 76 56 A B+ 19.6 Infosys 1.3 INFY 18.38 -0.38 -39 14m 25 k
82 86 46 B A- 47.5 Tapestry 3.8 TPR 36.81 -0.24 -10 14m 9 76 55 81 D B 35.7 Hilltop 1.8 HTH 35.21 +0.28 -11 1.2m 21 k 73 91 67 B B- 113 Enersys 0.9 ENS 101.0 -1.59 -48 662 14 95 94 96 A A- 189 Installed Building P 0.7 IBP 182.8 -3.00 -50 491 18
77 65 77 B B 25.8 Home Bncshrs 2.8 HOMB 25.33 -0.04 -29 3.0m 12 k 93 86 93 B B+ 88.0 Esab Corporation 0.3 ESAB 86.62 -0.39 -62 390 19 90 68 87 A B+ 70.7 Iron Mountain 3.7 IRM 69.98 +0.61 -48 3.2m 23 o
7. LEISURE | -0.3% Daily Change | +43.75% Since Jan. 1
76 35 87 C B+ 13.8 Hope Bncrp 12.08 ... -30 2.2m 9 k
4.6 HOPE 83 82 82 A B+ 65.7 Fastenal 2.2 FAST 64.77 -0.57 -31 8.9m 32 k 95 87 88 A A- 13.3 Janus International .. JBI 13.05 +0.23 -48 3.6m 14
IPO within last 5 years and EPS & RS 80 or higher 89 99 67 A C+ 42.5 HSBC 6.5 HSBC 40.54 +0.27 -42 4.7m 5 o 86 86 73 B C+ 42.0 Flowserve 1.9 FLS 41.22 -0.10 -44 2.0m 20 52 90 25 C D 65.9 KBR 1.0r KBR 55.41 +0.96 -38 4.5m 19
85 82 94 D B+ 18.4 Lyft Inc Cl A .. LYFT 14.99 -0.36 -42 39m .. 84 56 71 A A 15.6 Huntington Bncshars 4.9 HBAN 12.72 +0.06 -28 46m 8ko 68 75 43 B B- 79.9 Fortive 0.4 FTV 73.63 +0.74 -56 4.0m 22 76 60 77 A A 112 Lamar Advertising 4.7 LAMR 106.3 -0.04 -54 967 26
87 82 97 D B+ 63.5 Uber .. UBER 61.57 -0.14 -48 70m 99 87 87 78 B D+ 15.2 I N G Groep Nv Adr 5.1r ING 15.02 -0.01 -55 6.1m 7 o 58 49 74 C A- 156 Generac .. GNRC 129.2 +0.43 -67 1.7m 25 o 82 93 76 B B- 111 Leidos 1.4 LDOS 108.2 +0.61 -55 1.3m 15 o
85 95 86 B B- 64.8 Acushnet 1.2 GOLF 63.17 +0.06 -38 712 19 84 99 50 A C+ 25.0 ICICI Bank 0.5 IBN 23.84 +0.02 -46 12m 17ko 89 90 78 A B 87.9 Graco 1.2 GGG 86.76 +0.39 -45 1.5m 29 98 99 94 B A- NH Liveramp .. RAMP 37.88 +0.37 -25 1.5m 28
95 78 75 A B- 154 Airbnb Inc .. ABNB 136.1 -4.66 -37 14m 33 99 95 85 A B NH Intl Bancshr 2.3 IBOC 54.32 +1.70 -12 898 8 92 91 53 A A- 53.8 Hillenbrand 1.9 HI 47.85 +0.40 -25 1.2m 13 97 83 86 A A- 396 Moodys Corp 0.8 MCO 390.6 +2.98 -62 1.4m 41 o
98 79 91 A B- 3580 Booking .. BKNG 3547 +11.52 -40 636 24 97 95 83 A A- NH JP Morgan Chase 2.5 JPM 170.1 +2.70 -36 23m 10ko 89 76 94 B B 27.3 Hollysys Automtn Tec 0.0 HOLI 26.35 +0.83 +14 5.3m 13 92 87 90 B B+ 289 Morningstar 0.6 MORN 286.2 +0.29 -64 244 71
84 82 82 A B 17.5 Bowlero Corp Cl A .. BOWL 14.16 +1.34 +15 5.8m 11 86 82 55 A B+ 161 MT Bank 3.8 MTB 137.1 +0.56 -49 2.1m 7ko 83 94 77 A C 340 Hubbell 1.5 HUBB 328.9 +2.94 -51 987 23 o 92 92 64 A B- 185 MSA Safety 1.1 MSA 168.8 +1.73 -23 385 24
79 77 83 B A- 99 Brunswick 1.7 BC 96.75 -1.14 -25 2.2m 10 o 99 97 96 A A+ 43.9 Merchants Bncrp 0.8 MBIN 42.58 +0.70 -35 351 8 65 78 29 A B- 240 IDEX 1.2 IEX 217.1 +2.73 -51 1.0m 25 o 97 96 80 B B+ 156 MYR .. MYRG 144.6 -0.36 -41 296 26
48 81 32 D B 60.3 Caesars Entertainmen .. CZR 46.88 +0.06 -43 7.9m 14 o 93 65 94 B A 61.0 Metropolitan Bnk .. MCB 55.38 +1.25 -26 314 11 k 82 67 67 A B+ 265 Illinois Tool Works 2.1 ITW 261.9 +0.03 -33 2.9m 27 o 85 89 51 B B- 15.4 N-able Inc .. NABL 13.25 +0.16 -32 1.1m 36
88 75 95 D A 19.7 Carnival 0.0 CCL 18.54 -0.39 -22 95m .. o 79 60 64 A A- 100 Morgan Stanley 3.6 MS 93.25 +0.84 -55 15m 16ko 96 92 88 A B 78.2 Ingersoll-Rand 0.1 IR 77.34 +0.86 -45 5.9m 27 98 97 85 A A+ 41.3 Napco Sec Tech 0.9 NSSC 34.25 -0.47 -53 848 36
61 87 25 A D+ 136 Choice Hotels Intl 1.0 CHH 113.3 -0.77 -27 1.6m 19 95 93 76 A B- 44.5 National Bank 2.9 NBHC 37.19 -0.71 -43 428 9 k 93 92 89 A B NH ITT 1.0r ITT 119.3 +0.27 -52 827 23 o 61 78 46 A B 99 Omnicom 3.2 OMC 86.51 +0.43 -37 3.2m 11 o
80 89 69 A C 150 Churchill Downs 0.3r CHDN 134.9 +0.58 -40 775 27 60 41 61 C B- 100 Northern Trust 3.6 NTRS 84.38 +0.54 -49 2.9m 16ko 95 93 86 A B+ 221 Lincoln Electric 1.3 LECO 217.5 -0.90 -54 591 24 o 71 88 46 A D+ 129 Paychex 3.0 PAYX 119.1 -0.75 -29 5.8m 26 o
97 77 95 A A 155 Expedia 0.0r EXPE 151.8 -3.52 -51 5.3m 16 o 95 91 91 A B- 38.5 OFG Bncrp 2.3 OFG 37.48 -0.27 -31 561 9 k 81 83 79 C B 20.2 Manitowoc ..r MTW 16.69 +0.07 -49 651 7 94 91 85 A B- 40.0 RELX 1.7 RELX 39.66 +0.39 -36 2.0m 28 k
75 74 88 .. B NH Hilton Wrldwde 0.3r HLT 182.1 +0.58 -35 4.1m 29 90 84 69 A B 18.8 Old National Bancorp 3.3 ONB 16.89 -0.07 -29 6.2m 7 k 87 47 91 B A 10.5 Mirion Technologies .. MIR 10.25 -0.13 -42 2.4m 34 35 43 13 A D- 41.6 Rentokil Initial ADR 1.5 RTO 28.61 +0.21 -20 1.9m 76 k
80 66 85 B B 133 Hyatt Hotels 0.5 H 130.4 -0.08 -50 1.7m 29 o 91 95 64 A C 17.7 Old Send Bncp 1.3 OSBC 15.44 -0.44 -25 551 7 k 90 93 86 A C 59.6 Nvent Electric 1.3 NVT 59.09 +0.06 -34 3.1m 20 o 68 46 78 C B- 89.8 Robert Half Intl 2.2r RHI 87.92 +0.65 -47 1.6m 19 k
63 82 27 B B 65.6 Las Vegas Sands 1.6 LVS 49.21 +0.29 -42 13m 44ko 80 44 85 C A- 35.7 Pacific Prmr Bncp 4.5 PPBI 29.11 -0.11 -50 1.1m 11 k 70 89 60 .. B- 91.3 Otis Worldwide Corp 1.5 OTIS 89.47 +0.36 -37 5.2m 26 93 95 73 A B- 45.0 Rollins 1.4 ROL 43.67 +0.69 -13 7.5m 50
68 84 86 .. B- 89.0 Light Wonder Inc .. LNW 82.11 -2.31 -46 1.5m 26 99 80 88 A A+ 34.9 Peoples Bncrp Oh 4.6 PEBO 33.76 -0.45 -8 449 8 k 97 96 89 A C+ NH Parker-Hannifn 1.3 PH 460.7 +2.51 -44 1.4m 20 o 89 85 84 A C+ NH SP Global 0.8 SPGI 440.5 +5.68 -48 2.7m 36 o
77 66 91 .. A 12.5 Lindblad Expeditions .. LIND 11.27 +0.41 -22 1.4m .. 85 67 92 B B+ 90.3 Pinnacle Finl 1.0 PNFP 87.22 +0.78 -34 1.2m 12 k 86 78 87 B B NH Pentair 1.3 PNR 72.71 +0.82 -61 2.3m 19 o 97 95 82 B B+ 30.8 Sapiens Intl 1.8 SPNS 28.94 -0.26 -27 361 22
86 76 90 C A- 11.3 Lions Gate Entmt 0.0 LGFB 10.19 +0.15 +6 3.4m 15 91 66 81 A A 169 PNC Finl Svcs 4.0 PNC 154.9 +2.38 -42 5.0m 10ko 91 84 96 A B 97.6 Powell Inds 1.2 POWL 88.40 -0.13 -33 403 19 76 94 74 B C- 136 Science Applications 1.2 SAIC 124.3 +0.53 -16 1.1m 14
82 76 90 C B- 12.1 Lions Gate Entmt 0.0 LGFA 10.90 +0.19 -15 3.1m 17 85 70 90 B B 82.7 Popular 3.0 BPOP 82.07 +1.28 -34 1.0m 8 k 70 71 52 B B+ 166 Regal Rexnord Corp 0.9 RRX 148.0 -0.74 -61 907 15 96 96 90 A B+ NH Stantec 0.7 STN 80.19 +1.36 -59 209 21
78 76 81 .. A 101 Live Nation .. LYV 93.60 +2.17 -27 6.3m 56 o 74 46 74 C B+ 78.8 Prosperity Bancshrs 3.3r PB 67.73 +0.39 -41 1.6m 13 k 74 91 78 A E 167 Republic Services 1.3 RSG 164.9 +2.22 -51 2.4m 30 o 85 83 57 B A+ 22.0 TaskUs .. TASK 13.07 +0.49 -42 922 10
99 82 95 B B+ 47.4 MakeMyTrip .. MMYT 46.98 +0.69 -63 712 52 75 70 49 B B 24.3 Regions Finl 5.0 RF 19.38 +0.11 -57 17m 7ko 75 89 55 A C+ 348 Rockwell Automtn 1.6 ROK 310.5 +2.70 -65 1.3m 25ko 93 99 78 B B+ NH Thomson Reuters 1.3 TRI 146.2 +3.14 -44 874 45 o
88 74 87 A B- NH Marriott 0.9r MAR 225.5 +2.89 -13 5.4m 26 o 85 78 64 A B+ 104 Royal Bank Of Canada 4.0 RY 101.1 +0.35 -60 2.0m 9 o 97 93 90 A B+ 104 S P X Technologies I .. SPXC 101.0 +0.34 -21 645 23 83 99 68 A D 91.9 Trade Desk ..r TTD 71.96 -1.47 -44 12m 58
69 82 75 D C+ 51.4 MGM Resorts Intl 0.0 MGM 44.68 +0.30 -48 10m 99 o 81 58 81 B B+ 34.0 Seacoast Bnkg 2.5 SBCF 28.46 +0.14 -38 1.2m 14 k 63 5 98 D A- 64.1 Symbotic .. SYM 51.33 -2.86 -42 3.2m .. 86 92 89 B C 123 Trinet .. TNET 118.9 +0.20 -58 474 16
91 93 91 B C+ 500 Netflix .. NFLX 486.9 +0.12 -47 9.0m 48ko 79 65 83 B B 87.8 Southstate Corp 2.5 SSB 84.45 -0.81 -26 1.3m 11 k 97 96 89 B B+ 93.8 Tennant 1.2 TNC 92.69 +0.55 -50 282 15 88 82 92 C B 16.0 Upwork .. UPWK 14.87 +0.24 -47 4.9m 43
52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM INCOME INVESTOR WEEK OF JANUARY 1, 2024 B11
Amgen (AMGN) YTD +10% o$288.53 Lincoln Natl (LNC) YTD -11% o$27.30 NRG Energy (NRG) YTD +63%
3M Is Attractive
o$51.86
529.8 M Shares 85 Comp. Rating 75 EPS RS 71 ROE 185 166.3 M Shares 53 Comp. Rating 56 EPS RS 59 ROE -9 223.5 M Shares 68 Comp. Rating 48 EPS RS 93 ROE 33
Develops therapeutics based on cellular and molecular biology to treat Provides life insurance, annuities, and disability and dental products for Supplies electricity in Texas, generates wholesale power, and trades
cardiovascular/inflammatory diseases individuals and employers. energy and capacity in the U.S.
+8% Ann. EPS Growth
Last Qtr EPS +6%
0 Qtrs EPS above 15%
PE 16 Avg. D. Vol 2,452,800 Debt 1020%
Prior Qtr +8% Last Qtr Sales +4%
PE 6 Avg. D. Vol 2,259,300 Debt 130%
Last Qtr EPS +102% Prior Qtr -5%
1 Qtrs EPS above 15%
Last Qtr Sales -10% Last Qtr EPS +386% Prior Qtr -42%
1 Qtrs EPS above 15%
Avg. D. Vol 3,872,600 Debt 208%
Last Qtr Sales -7% But Has Caveats
Due 1/30 Group 19 Due 1/31 Group 94 Due 2/29 Group 159
Yield 3.12% Yield 6.59% Yield 2.91% BY ST E V E N B E L L
F O R I N V E S TO R ’ S B U S I N E S S DA I LY
Acc/Dis C+ Acc/Dis A- Acc/Dis A-
Shares of dividend stock 3M (MMM) have hit a
107.63 buy point after breaking out from a cup-
with-handle pattern. For investors chasing
income, the Minnesota-based conglomerate
— already yielding 5.5% — is set to raise its div-
idend next quarter for the 65th straight year.
Forming cup base with a 288.46 buy point. Forming cup with handle base with 28.21 buy point. Hits 25% profit target from 40.12 buy point.
3M is a diversified manufacturer that oper-
Vistra Corp (VST) YTD +67% $38.82 Arbor Realty (ABR) YTD +20% o$15.81 Ares Coml Real Estate (ACRE) YTD +3% $10.65 ates through four segments: Safety and Indus-
350.4 M Shares 65 Comp. Rating 43 EPS RS 92 ROE -19 181 M Shares 84 Comp. Rating 87 EPS RS 74 ROE 12 53.1 M Shares 53 Comp. Rating 44 EPS RS 63 ROE 11 trial, Transportation and Electronics, Health
Engaged in retail and wholesale sales of electricity, power generation, REIT that invests in real estate-related bridge and mezzanine loans, REIT that originates invests in and manages middle-market commercial Care, and Consumer.
and fuel production. interests in first mortgages and real estate loans A broad product base and stable business
PE 11 Avg. D. Vol 3,801,200 Debt 243% +12% Ann. EPS Growth PE 7 Avg. D. Vol 5,381,500 Debt 460% +1% Ann. EPS Growth PE 8 Avg. D. Vol 498,200 Debt 218% have allowed 3M to give investors predictable
Last Qtr EPS -16% Prior Qtr +136% Last Qtr Sales -21% Last Qtr EPS -2% Prior Qtr +10% Last Qtr Sales +38% Last Qtr EPS -36% Prior Qtr -8% Last Qtr Sales -12% cash flows for decades. While still undeclared,
0 Qtrs EPS above 15% 0 Qtrs EPS above 15% 0 Qtrs EPS above 15% investors can expect a slight bump to the cur-
Due 2/29 Group 146 Due 2/16 Group 96 Due 2/14 Group 96 rent $1.50 quarterly dividend with the next
Yield 2.19% Yield 10.63% Yield 12.39% ex-date expected in mid-February, based on
historical trends.
Acc/Dis B+ Acc/Dis C Acc/Dis B- Despite a solid 5.5% annualized dividend
yield, 3M investors have had a tough time,
with share prices down over 11% this year and
42% over five years.
Lawsuits have plagued the company on
numerous fronts. 3M recently settled a
Extended past 34.28 flat-base buy point. Forming deep cup base with 17.74 buy point. Base within larger consolidation has 11.21 buy pt. 250,000-plaintiff lawsuit over faulty earplugs
in October for $6.1 billion. An even bigger law-
Dividend Leaders Utility Leaders REIT Leaders suit into “forever chemicals” remains an is-
Closing Yield Dividend Closing Yield Dividend Closing Yield Dividend sue, as the company, along with DuPont (DD)
Name Ticker Price % Grwth% Name Ticker Price % Grwth% Name Ticker Price % Grwth%
and other manufacturers, fight lawsuits over
Ares Capital ARCC 20.03 9.59 16 Nrg Energy NRG 51.70 2.92 8 Annaly Capital Managemen NLY 19.37 13.42 8 harmful chemical exposure.
Western Midstream Ptrs WES 29.26 7.86 28 Vistra VST 38.52 2.21 16 Ares Commercial Real Est ACRE 10.36 12.74 1 Legal problems certainly present a risk and
Lincoln National LNC 26.97 6.67 3 Mfa Financial MFA 11.27 12.42 2 help to justify an attractive price-earnings ra-
Truist Financial TFC 36.92 5.63 6 Arbor Realty Trust ABR 15.18 11.07 11 tio of just 12. Nevertheless, notwithstanding
Clearway Energy Cl C CWEN 27.43 5.50 11 Highwoods Properties HIW 22.96 8.71 2 legal problems, 3M is still on a relatively solid
3m MMM 109.32 5.49 1 Ladder Capital Cl A LADR 11.51 7.99 4 financial footing, with debt rated at BBB+ by
Oneok OKE 70.22 5.44 1 Easterly Govt Properties DEA 13.44 7.89 1 S&P Global.
Williams Cos WMB 34.83 5.14 4 Broadstone Net Lease BNL 17.22 6.62 4 3M will report fourth-quarter earnings in
Fifth Third Bancorp FITB 34.49 4.06 5 Spirit Realty Capital SRC 43.69 6.11 3 late January. Analysts’ consensus earnings-
M&t Bank MTB 137.08 3.79 6 Gaming & Leisure Prop GLPI 49.35 5.92 9 per-share estimate is $2.30 on revenue of
State Street STT 77.46 3.56 9 American Assets Trust AAT 22.51 5.86 11 $7.68 billion. EPS for the year is expected to
Northern Trust NTRS 84.38 3.56 3 Apple Hospitality Reit APLE 16.61 5.78 423 decline to $9.12 from $9.97 in 2022, but is es-
Fidelity Natl Info Svcs FIS 60.07 3.46 15 timated to recover to $9.88 in 2024.
Cvs Health CVS 78.96 3.37 10
The Dividend, Utility and REIT Leaders highlight companies with steady and growing div-
idends as well as steady profit growth. Stocks must also meet price, volume and other Investors should also expect further updates
Stanley Black & Decker SWK 98.10 3.30 6 regarding 3M’s spinoff of its health care seg-
Bk Of Ny Mellon BK 52.05 3.23 9
technical and fundamental requirements.
ment, Solventum, in the coming weeks.

Rank Group Days Rank Group Days Rank Days

IBD’s Industry Group Rankings This 3 Wks 6 Wks Industry
Wk Ago Ago Name
Composite YTD %
Rating %Chg Chg
This 3 Wks 6 Wks Industry
Wk Ago Ago Name
Composite YTD %
Rating %Chg Chg
This 3 Wks 6 Wks Industry
Wk Ago Ago Name
Composite YTD %
Rating %Chg Chg
Ranks 1 to 197 on 6-month price performance.
75 93 98 Retail-mjr dsc chns +28.2 -0.4 117 151 162 Retl whsle bldg prds 78 +16.7 -0.7 159 92 62 Telcom svc-integrtd +10.8 -0.7
Daily top 10 performers are boldfaced. Worse 10 are italic.
76 96 58 Intrnt-netwk sltns +14.7 -0.9 118 159 112 Mchinry-cnstr/mng +22.6 -0.7 160 152 152 Coml svcs-advrtsng +8.4 -1.2
Rank Group Days Rank Group Days 77 123 83 Metal prds-distribtr +68.9 -1.2 119 98 141 Retail-restaurants 81 +33.4 -0.5 161 164 146 Utility-diversified 54 -7.3 -0.2
This 3 Wks 6 Wks Industry Composite YTD % This 3 Wks 6 Wks Industry Composite YTD %
Wk Ago Ago Name Rating %Chg Chg Wk Ago Ago Name Rating %Chg Chg 78 40 13 Paper & paper produc 59 +17.7 -0.5 120 118 147 Telcom-fibr optcs -29.4 -2.3 162 155 131 Elec-parts 81 +25.4 -1.2
79 49 97 Insrnce-prp/cas/titl 82 +14.0 +0.4 121 75 85 Insurance-brokers 77 +23.0 +0.3 163 181 179 Food-packaged 68 -6.9 -0.1
1 1 1 Food-dairy products +141 0.0 38 47 142 Retail/whlsle-jwlry -18.7 -0.4 80 145 165 Food-meat products -6.5 +0.3 122 122 129 Transportation-rail +6.0 -0.1
2 2 2 Energy coal 72 +58.3 -1.3 39 54 82 Chemicals-specialty 83 +18.0 -1.1 164 175 127 Machinery-farm 64 -0.7 -0.3
81 94 137 Finance-card/pmtpr 89 +17.4 -0.9 123 166 160 Comml svcs-hlthcre +13.4 -1.2
3 4 8 Comptr sftwr-fincl 93 +62.0 -1.3 40 51 12 Steel-spclty alloys 80 +57.4 -1.9 165 154 134 Containers/packaging 54 +6.6 -1.3
82 83 94 Leisure-lodging 74 +31.3 +0.2 124 128 132 Elec-semicon mfg 82 +18.0 -1.1
4 24 23 Banks-wst/sthwst 87 -9.5 -1.5 41 33 72 Office supplies mfg +19.8 -0.6 83 103 56 Elec-semicndctr eqp 86 +60.7 -1.0 125 89 191 Media-periodicals -4.2 +1.6 166 139 158 Medical-services 73 -3.3 -1.0
5 10 19 Hsholdoffic furnitr 90 +34.4 -1.0 42 88 99 Finance-cmrcl loan 86 +19.3 -1.5 84 99 64 Compter sftwr-dsgn 90 +51.0 -0.5 126 104 157 Med-resrch eqp/svc 77 -3.5 -1.0 167 163 175 Soap & clng preparat +19.7 +0.1
6 8 14 Retail-apprl/shoes/acc 90 +22.7 -0.5 43 72 18 Elec-semicon fblss 85 +63.6 -1.0 85 105 117 Metal proc & fabrica 85 +14.7 -1.3 127 67 44 Machnry-tools & re 88 +40.3 -0.2 168 186 176 Leisure-products 73 -3.9 -1.0
7 7 7 Cmptr sftwr-edu 91 +116 -1.6 44 29 52 Comptr sftwr-entr 90 +26.8 -0.8 86 44 95 Trnsprt-eqp mfg 87 +27.7 -0.7 128 100 40 Oil&gas-u s expl pro 57 +3.0 -0.6 169 146 75 Oil&gas-drilling -21.6 -0.7
8 9 28 Comptr sftwr-scrity 94 +54.6 -0.7 45 35 148 Auto/trck-tirs & m -19.6 -4.7 87 14 5 Comptr sftwr-dsktp +63.2 +0.1 129 141 135 Media-diversified 43 +10.3 -0.1 170 153 154 Media-radio/tv -10.6 -1.4
9 3 6 Consumr svc-edcation 89 +26.4 0.0 46 46 60 Transportation-ship 82 +36.1 -0.2 88 76 22 Leisre-mvies & rel +51.4 -0.9 130 127 59 Oil&gascdn expl pro -1.8 -0.3 171 165 149 Fince-pub inv fd-bl +1.1 -0.2
10 23 24 Banks-northeast 90 -8.4 -1.7 47 13 11 Telcom svc-wirles 70 +17.5 +0.3 89 95 79 Consumr prod-speci +9.8 -1.4 131 91 186 Retail-specialty -2.3 +0.1 172 184 169 Retail-drug stores -17.2 -1.6
11 41 21 Banks-midwest 90 -1.7 -1.8 48 43 29 Oil&gas-rfing/mkt 68 +12.2 0.0 90 62 109 Chemicals-paints 84 +24.9 -0.4 132 138 173 Medical-ethical drgs 79 -3.1 +0.4 173 177 189 Medcal-hospitals +13.2 -0.2
12 5 4 Cmp sftwr-dbase 88 +89.5 -2.5 49 61 54 Fin-invest bnk/bkrs 83 +16.2 -0.8 91 32 50 Insurance-life 77 +31.0 -0.2 133 111 113 Retail-mail order&di +0.1 -2.8 174 101 53 Auto manufacturers 75 +42.9 -0.2
13 65 122 Bev-non-alcoholic 86 +58.5 -0.4 50 64 61 Banks-southeast 87 +19.8 -1.6 92 124 174 Houshld-applncs/hw 79 -0.4 -0.9 134 180 183 Medical-products 76 -3.8 -1.0 175 171 168 Wholesale-food +2.3 -0.2
14 12 39 Bldg-cnstr prds/msc 93 +60.5 -0.9 51 26 15 Oil&gas-trnsprt/pip 67 +12.2 0.0 93 102 92 Comml svc-outsourci 83 +11.5 0.0 135 119 101 Med-managed care 74 -4.4 +0.5 176 129 193 Leisr-tys/gms/hbby +3.8 -1.4
15 18 16 Cmpter-tech srvcs 89 +19.0 -0.7 52 130 73 Rtail whlsle offc sup +23.6 -1.5 94 167 151 Mchnry-mtl hdlg +8.3 -2.2 136 161 106 Medical-generc drgs 78 -17.1 +0.1
16 71 128 Medical-biomed/bth 76 +5.2 -1.0 53 21 3 Elec-contract mfg 82 +23.0 -1.8 177 117 136 Retail/wsl-auto prt +3.0 +0.7
95 137 126 Mining-metal ores 76 +2.0 -1.4 137 136 143 Retail-discnt&vari -7.3 -0.2
17 74 110 Banks-supr rgional 84 -18.5 -0.9 54 59 27 Oil&gas-mchnry/eq 77 +15.9 -1.2 178 160 120 Finance-blank check 47 -4.6 -0.5
96 86 26 Oil&gas-field servic 71 -2.0 -1.2 138 66 78 Cmp sftwr-gaming +33.2 +0.1
18 22 80 Leisre-trvl bking 93 +72.7 -0.1 55 30 17 Bldg-wood prds +48.8 -0.8 97 150 172 Mining-gld/silvr/gms 76 -3.7 -0.8 139 97 57 Oil&gas integrated 67 -5.9 0.0 179 182 167 Utility-water supply 64 -16.2 -1.3
19 37 49 Rtail-hme frnshngs 84 +25.1 -1.9 56 84 116 Consumer prod-elec -18.8 -0.4 98 170 133 Agricultural oprtions 59 -8.9 -1.0 140 120 115 Finance-etf/etn +12.0 -0.4 180 188 195 Telcom-infrastr -30.3 -1.5
20 19 65 Bldg-rsidnt/comml 93 +59.0 +0.1 57 82 76 Bldg-heavy constr 93 +31.8 -0.6 99 77 70 Leisure-services 81 +2.9 -0.8 141 148 153 Tobacco 56 +0.3 +0.1 181 176 166 Trnsprttin-airlne +15.4 -1.4
21 85 84 Fin-mrtg&rel svc 90 +50.8 +1.1 58 90 108 Bldg-mbile/mfg & rv +49.8 -1.6 100 121 93 Finance-mrtg-reit 78 -3.3 -2.2 142 156 145 Food-grain & related 0.0 -0.5 182 172 159 Mdcal-outpnt/hm cr +7.1 -1.0
22 11 36 Med-long-trm care +32.6 -1.7 59 16 32 Aerospace/defense 87 +18.4 0.0 101 56 90 Bldg-cment/cncrt 86 +50.6 -0.2 143 107 104 Electrical power/eqpmt 81 +29.8 -0.6 183 183 161 Beverages-alcoholic 52 -1.1 -0.6
23 36 86 Apprel-clthing mfg 88 +13.8 -1.2 60 38 48 Cmml svcs-mrkt rch 90 +28.9 -0.1 102 134 144 Cosmetics/persnl cre 84 -4.9 -0.7 144 133 156 Utility-elctric pwr 57 -12.9 -0.3 184 178 180 Chemicals-plastics -1.2 -1.4
24 15 31 Comml svc-doc mgmt +36.1 -1.4 61 60 71 Comml svcs-stffng 83 +0.6 -0.4 103 109 100 Banks-foreign 83 +10.6 -0.5 145 169 150 Auto/trck-orgnl eqp 72 +5.5 -1.0 185 173 182 Food-confectionery -12.3 +0.8
25 28 74 Wholesale-elect 87 +47.5 -0.9 62 25 81 Bldg-mntnance & s 93 +56.6 -0.6 104 69 125 Elec-misc products 73 +24.2 -0.9 146 147 164 Telecom svcs-foreign 71 -8.0 +0.2 186 190 188 Funeral svcs & rel +2.2 -1.1
26 68 38 Comml svcs-leasing 89 +31.2 -0.8 63 45 35 Mchnry-gen indstrl 87 +33.7 -0.7 105 42 41 Cmml svcs-cnsltng 85 +14.3 0.0 147 115 96 Trucks & parts-hvy d 81 +11.0 -0.5 187 189 181 Chemicals-ag -21.1 -1.2
27 27 30 Comptr-data strge +54.8 -0.7 64 73 45 Media-newspapers +32.1 -2.2 106 63 66 Medical-diversified 68 +21.2 0.0 148 53 69 Mdcal-whlsle drg +24.6 +0.9 188 192 192 Retail-cnsmr elec -10.6 -0.8
28 17 9 Bldg-a/c & heating p 95 +74.2 -0.3 65 106 102 Insrnce-acc & heal +5.1 -0.1 107 149 118 Cmp sftwr-spc-entr 88 +46.4 -1.0 149 132 124 Fin-publ inv fd-gl +7.1 -0.2 189 191 187 Media-books -15.7 -0.2
29 31 105 Retail-internet 85 +3.6 -0.6 66 108 139 Real state dvlpmt/ops 79 +7.9 -0.2 108 125 138 Finance-cons loan 82 +26.9 -0.8 150 179 185 Elec-scntific/msrng 79 +6.9 -1.1 190 185 170 Utility-gas dstribtn -10.1 -0.5
30 48 34 Cmptr-intgrtd syst 76 +23.2 -1.1 67 57 46 Internet-content 90 +55.2 -0.8 109 34 25 Retail-spr/mini mkts +19.8 +0.2 151 144 123 Financ-pbl inv fdeqt +6.9 -0.3
31 113 51 Retail-dprtmnt strs +28.0 -1.1 68 39 55 Financial svc-spec 86 +21.6 -1.0 191 193 184 Comptr sftwr-mdcl +1.3 -1.5
110 116 121 Finance-property reit +5.6 -1.3 152 158 155 Telcom-svc-cbl/sat -17.0 -0.5
32 58 43 Fnce-invsmnt mgt 90 +19.1 -1.0 69 114 119 Banks-money cntr 83 +12.0 -0.1 111 131 47 Oil&gas-royalty trust -33.0 -1.5 153 70 103 Telcom-cons prod +25.1 +0.2 192 135 163 Trnsprt-air freight +7.9 -0.2
33 20 37 Insrnce-divrsified 91 +14.8 -0.2 70 55 87 Retail-leisure prds 81 +35.8 -0.9 112 78 42 Trnsportation-trck 70 +35.2 -1.5 154 174 171 Leisre-gamng/equip 67 +17.2 -1.0 193 194 194 Food-misc prep -2.4 -1.0
34 81 68 Financ-svings & lo 89 -5.6 -1.5 71 52 33 Steel-producers 78 +33.8 -0.7 113 110 107 Transport-logistics +25.5 -1.2 155 157 140 Fnancepbl inv fdbnd +1.0 +0.1 194 187 177 Medical supplies +12.5 -0.4
35 6 20 Apparel-shoes & rel 86 +38.2 -1.2 72 87 89 Chemicals-basic +27.0 -0.8 114 143 91 Retail/whlsle-auto 84 +41.2 -1.1 156 168 88 Oil&gas-intl expl pr -6.2 -0.5 195 197 197 Energy solar 60 -27.8 -1.7
36 50 63 Security/sfty 94 +28.3 -0.3 73 79 67 Compter-netwrking +21.0 -0.8 115 142 77 Dvrsified oprtions 73 +2.6 -0.4 157 112 111 Bldg-hand tools +17.8 -0.6 196 195 196 Auto/trck-rplc prts +0.2 -1.0
37 126 178 Medical-systems/eqp 85 +2.6 +1.8 74 80 10 Cmp-hrdwre/perip 78 +117 -1.5 116 162 114 Energy-alt/other 64 -19.4 -1.2 158 140 130 Pollution control 77 +16.7 -0.3 197 196 190 Telcom-cbl/sat eqp +18.1 -1.8
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
81 84 72 A E 249 Verisk Analytics 0.6 VRSK 238.9 +2.66 -50 1.9m 43 o 89 96 84 A D+ 97.2 Tradeweb Markets 0.4 TW 90.88 -0.33 -52 1.9m 43 o 91 80 85 A A- NH Fleetcor Technologie .. FLT 282.6 +5.19 -44 1.2m 17 o 90 69 97 E A+ 15.2 Rocket Cos 0.0 RKT 14.48 -0.25 -25 8.3m ..
84 97 64 C A 21.4 Vestis 0.7 VSTS 21.14 +0.35 -66 2.7m 12 98 96 94 A B 27.7 XP 10 XP 26.07 -0.09 -65 7.7m 17 77 56 75 C A 34.4 Franklin Resrces 4.2r BEN 29.79 +0.09 -52 6.7m 11 o 84 98 40 A C 13.9 Runway Growth Financ 12 RWAY 12.62 +0.06 -2 1.3m 6
97 90 84 A A- 75.5 Aercap ..r AER 74.32 +0.07 -65 3.0m 7 o 77 78 51 A D+ 20.8 FS KKR Capital 12 FSK 19.97 +0.08 -6 5.4m 6 79 82 55 B B 65.0 SEI 1.4r SEIC 63.55 -1.04 -26 1.6m 18 k
15. CONSUMER | -0.7% Daily Change | +17.56% Since Jan. 1
94 99 72 A B- 67.5 Futu .. FUTU 54.63 +3.13 -12 6.1m 13 92 83 72 A B+ NH Sixth Street Spclty 8.5 TSLX 21.60 +0.29 +34 1.6m 9
82 77 56 B A 180 Affiliated Mgrs 0.0 AMG 151.4 ... -52 507 7
78 31 99 D A 52.5 Affirm .. AFRM 49.14 +0.08 -24 67m .. 95 92 67 A B 11.3 Gladstone Cap 9 GLAD 10.70 +0.16 +6 980 9 74 49 90 B A 19.4 SLM 2.3 SLM 19.12 +0.26 -62 3.6m 14
SECTOR LEADER NSDAQ
90 92 81 A A 138 Global Payments 0.8 GPN 127.0 +0.11 -63 3.0m 12 o 74 58 95 D B 11.7 Sofi Technologies In .. SOFI 9.95 +0.23 -25 134m ..
95 99 86 A B+ 56.0 ODDITY Tech .. ODD 46.53 -0.67 -11 1.6m 39 75 70 50 C B- 46.2 Air Lease Corp 2.0 AL 41.94 -0.16 -41 2.0m 9
79 86 47 A C 16.5 Goldman Sachs BDC 12 GSBD 14.65 -0.69 +90 4.4m 6 65 61 55 B B- 94.7 State Street 3.6 STT 77.46 +0.27 -36 4.9m 11ko
KEY DATA: EPS 3Q Avg 223%, LQ 229%, Next Q 600%, Sales 3Q Avg 58%, 78 57 91 C B+ 35.8 Ally Financial 3.4 ALLY 34.92 +0.60 -49 9.0m 8ko
96 89 59 A A- 15.4 Golub Capital BDC 9 GBDC 15.10 +0.03 +13 2.7m 8 85 68 79 D B+ 32.4 StepStone 2.6 STEP 31.83 +0.44 -31 765 30
LQ 37%, Next Yr EPS 90%, Pretax 11%, ROE 28%, EPS due 01/28 94 90 81 A B NH American Express 1.3r AXP 187.3 +1.77 -50 6.4m 17ko
98 92 80 A B- 56.5 HE Equipment 2.1 HEES 52.32 +0.40 -44 458 11 80 60 75 B B- 70.1 Stifel Financial 2.1 SF 69.15 +0.59 -30 1.6m 14 k
95 88 80 A B+ 383 Ameriprise 1.4r AMP 379.8 +3.78 -51 1.0m 13ko
SECTOR LEADER NYSE 82 74 88 B C 49.0 HR Block 2.6 HRB 48.37 +0.35 -28 3.9m 12 o 95 78 97 B A+ 18.6 StoneCo ..r STNE 18.03 +0.02 -44 13m 24
96 96 85 A B+ 96.2 Apollo Global Mgmt 1.8 APO 93.19 +1.61 -33 6.7m 14 o
98 98 96 A A- 153 ELF Beauty .. ELF 144.3 +0.50 -58 2.5m 51 93 74 94 B A- 116 Hamilton Lane 1.6 HLNE 113.4 +1.24 -42 470 35 64 82 29 B B- 132 T. Rowe Price 4.5 TROW 107.7 -0.20 -46 3.4m 14ko
91 91 53 A B 20.2 Ares Capital 9 ARCC 20.03 +0.27 +12 16m 8 o
KEY DATA: EPS 3Q Avg 178%, LQ 128%, Next Q 42%, Sales 3Q Avg 77%, 99 96 82 A B+ 162 Herc 1.7 HRI 148.9 +1.28 -50 499 11 87 71 93 B C+ 49.6 Textainer 2.4 TGH 49.20 +0.01 -62 1.5m 10
94 98 91 B B- 120 Ares Management 2.6 ARES 118.9 +3.12 -54 1.8m 55 o
LQ 76%, Next Yr EPS 87%, Pretax 17%, ROE 25%, EPS due 02/01 96 92 74 A B- 18.1 Hercules Capital 9 HTGC 16.67 +0.26 -17 3.8m 8 o 62 68 39 A B 82.8 TransUnion 0.6 TRU 68.71 +0.66 -72 3.1m 20 o
IPO within last 5 years and EPS & RS 80 or higher
90 61 88 B A 45.9 Artisan Asset Mgmt 5.2 APAM 44.18 -0.70 -53 1.2m 16
96 91 70 A B 13.5 Horizon Tech Fin 10 HRZN 13.17 -0.06 +15 931 6 98 94 73 A B+ 15.4 Trinity Capital Inc 13 TRIN 14.53 -0.69 +39 2.1m 6
99 98 73 A B+ 33.0 Assetmark Finl Hldgs .. AMK 29.95 +0.70 -24 315 13 93 73 93 C A 71.5 U-Haul Holding Serie 0.2 UHALB 70.44 +1.77 +10 990 17
99 97 95 A A- 22.4 Afya .. AFYA 21.93 +0.17 -27 571 18 84 69 86 C A 123 Houlihan Lokey 1.8 HLI 119.9 -0.60 -56 981 28
90 88 70 A B+ 16.8 Bain CapSpecialtyFin 11 BCSF 15.07 -0.34 +26 1.2m 7 99 96 92 A B- 585 United Rentals 573.4 +2.91 -45 1.7m 14ko
90 68 95 B B 62.2 Adtalem Global Educ .. ATGE 58.95 -0.64 -37 1.2m 13 o 82 98 35 A C 95.6 Interactive Brokers 0.5 IBKR 82.90 +0.79 -51 2.2m 15ko 1.0 URI
93 91 82 B A 819 Blackrock 2.5 BLK 811.8 +9.38 -58 1.1m 21ko 85 75 86 C B+ 36.2 Upbound Group 33.97 -0.11 -26 1.3m 9
80 74 96 .. B- 57.0 Bellring Brands Inc .. BRBR 55.43 -0.22 -58 2.0m 41 89 88 81 B A NH Intercontinental Exc 1.3 ICE 128.4 +2.71 -11 9.8m 23 4.4 UPBD
98 86 93 A A- 133 Blackstone 2.5 BX 130.9 +0.23 -31 10m 55ko 84 85 51 A B+ 28.2 Intl Money Express .. IMXI 22.09 +0.04 -62 450 11 75 74 98 E A+ 72.6 Upstart .. UPST 40.86 -3.30 +16 44m ..
91 60 83 B B 98.9 Bright Horizns Fam S .. BFAM 94.24 -1.91 -33 1.0m 33 94 97 93 C A 90.0 Block Inc Cl A .. SQ 77.35 +0.21 -47 28m 49 o 77 56 78 C A- 31.3 Janus Henderson 5.2 JHG 30.15 +0.05 -41 2.2m 12 87 81 70 B B+ 35.2 Victory Capital 3.7r VCTR 34.44 +0.12 -51 855 7
62 81 49 A C 100 Church Dwight 1.2 CHD 94.56 +2.66 -41 3.8m 30 96 95 73 A B 15.3 Blue Owl Capital 9 OBDC 14.76 -0.29 +15 8.2m 8 98 82 95 C A 85.7 KKR Co 0.8 KKR 82.85 +0.93 -57 6.3m 43 o 93 92 76 A B 263 Visa 0.8 V 260.4 +1.92 -46 13m 29ko
74 81 52 A B- 82.1 Colgate Palmolive 2.4 CL 79.71 +1.21 -37 11m 25ko 98 67 87 A A- 15.3 Blue Owl Capital Inc 3.8 OWL 14.90 -0.07 -50 9.4m 24 85 78 95 E A+ 47.8 Lendingtree .. TREE 30.32 -0.85 -33 856 12 79 84 56 A C+ 204 WEX .. WEX 194.6 -0.18 -56 573 13
74 80 81 B C- 201 Ecolab 1.1 ECL 198.4 +0.73 -47 2.4m 40 o 96 60 99 A A+ 75.6 Bluegreen Vactins Hd 1.1 BVH 75.12 -0.12 -37 569 20 77 96 38 A D 257 LPL Financial 0.5 LPLA 227.6 +1.86 -61 1.1m 13 o 82 99 33 A B- 53.5 WillScot Mobile Mini ..r WSC 44.50 -0.32 -69 2.5m 26
93 83 87 B A- 129 Garmin 2.3 GRMN 128.5 +0.48 -38 2.0m 24 o 96 95 89 A B+ 207 Broadridge Finl Sol 1.6 BR 205.8 +6.08 +15 2.5m 28 o 97 91 62 A A- NH Main Street Cap 6.7 MAIN 43.23 +0.30 +8 1.6m 10
93 91 80 A D 144 Grand Canyon Educ .. LOPE 132.0 -10.63 +48 1.3m 19 70 59 86 C D+ 41.1 Brookfield 0.7 BN 40.12 +0.07 -46 5.8m 11 96 77 99 D A+ 31.3 Marathon Digital Hld .. MARA 23.49 -3.22 +97 445m .. 17. TRANSPRT | -1.0% Daily Change | +21.87% Since Jan. 1

93 74 92 C B+ 43.2 HNI 3.1 HNI 41.83 -0.52 -40 720 18 97 89 87 A A- 40.9 Brookfield Asset Mgm 3.2 BAM 40.17 +0.37 -38 4.1m 7 73 58 72 A B+ 399 MarketAxess 1.0 MKTX 292.9 +4.66 -59 619 44ko 97 82 95 A A+ 28.8 Blue Bird .. BLBD 26.96 +1.04 +29 2.4m 25
95 96 73 A A- 161 Inter Parfums 1.7 IPAR 144.0 +0.96 -21 389 29 94 73 91 B B 17.7 Burford Capital Limi 1.6 BUR 15.60 +2.07 +159 8.2m 6 90 93 70 A D+ 428 Mastercard 0.6r MA 426.5 +2.41 -48 5.6m 36ko 83 76 58 A 18.9 Cadeler ADR .. CDLR 18.40 +0.26 -50 552 25 k
88 74 71 B C 14.8 Laureate Education I 0.0 LAUR 13.71 -0.13 -10 2.6m 21 99 96 81 A A- NH Capital Southwest 9 CSWC 23.70 -0.07 +36 2.0m 9 99 92 84 A A+ 122 Mcgrath RentCorp 1.6 MGRC 119.6 +1.24 -12 392 24 59 55 61 B B- 126 Canadian Natl Rlwy 1.8 CNI 125.6 +0.67 -53 2.3m 17ko
79 75 95 C C+ 15.7 MasterBrand .. MBC 14.85 -0.14 -38 2.1m 8 90 72 90 B A+ NH Capital One Finl 1.8 COF 131.1 +1.38 -60 4.4m 10ko 87 91 92 B B 68.0 Mr. Cooper 65.12 -0.32 -62 921 9
.. COOP 60 62 42 A B- 85.4 Canadian Pacific 0.7 CP 79.06 -0.41 -26 7.6m 20
78 84 55 A B+ 162 Middleby .. MIDD 147.2 +0.48 -60 736 15 87 90 87 A C+ 183 Cboe Global Markets 1.2r CBOE 178.3 +2.64 -43 2.0m 23 o 74 97 70 .. C- NH MSCI 565.7 +3.37 -39 835 44 o
1.0 MSCI 78 65 62 B B- 11.9 Costamare 4.4 CMRE 10.41 -0.15 -24 1.4m 5 o
82 64 89 D B+ 31.3 Millerknoll Inc 2.8 MLKN 26.68 -1.32 -2 2.2m 13 81 57 78 B A 86.6 Charles Schwab 1.5 SCHW 68.80 +0.22 -57 18m 19ko 75 85 67 B C+ 63.9 Nasdaq 1.5 NDAQ 58.14 +1.10 -45 5.3m 21 k 70 66 64 B B+ 35.1 CSX Corp 1.3 CSX 34.67 +0.04 -46 27m 18ko
93 83 96 B D- 83.7 NewOriental Educatio .. EDU 73.28 +3.60 -9 6.4m 33 k 97 99 73 A B 21.9 Clearwater Analytics .. CWAN 20.03 -0.02 -57 2.8m 62 78 80 35 A B- 13.2 New Mountain Fin 10r NMFC 12.72 -0.07 +10 1.6m 9 73 79 55 A A 49.8 Delta Air Lines 1.0 DAL 40.23 -0.90 -40 22m 6ko
90 96 83 A E 19.6 Perdoceo Education 2.5 PRDO 17.56 -0.12 -41 1.2m 8 74 87 67 A E 223 CME 2.1 CME 210.6 -3.71 -28 5.0m 23 o 97 90 83 A B- 30.4 NMI .. NMIH 29.68 -0.30 -42 1.2m 8 68 54 69 C A+ 129 Expeditors Intl Wash 1.1 EXPD 127.2 -1.71 -55 2.6m 24 o
83 54 66 A B 26.1 Powerschool Hldg Cl .. PWSC 23.56 -0.12 -28 1.9m 25 85 64 77 B A- 122 Discover Finl Svcs 2.5 DFS 112.4 +1.41 -64 3.0m 8ko 92 79 82 A A- 43.8 Nuvei Corporation 1.5 NVEI 26.26 +0.08 -41 1.3m 15 59 89 61 C B- 285 Fedex 2.0 FDX 253.0 +4.94 +20 11m 14 o
61 89 28 A D- 158 Procter Gamble 2.6 PG 146.5 +1.26 -34 18m 23ko 87 99 66 A C 24.2 DLocal .. DLO 17.69 -0.07 -30 2.8m 39 84 83 42 A B- 21.5 Oaktree Specialty Le 10 OCSL 20.42 -0.01 -14 2.2m 8 85 90 59 A B 21.8 Global Ship Lease 7.6 GSL 19.82 -0.24 -41 1.3m 2
86 88 78 A B- 53.4 SharkNinja 0.0 SN 51.17 +0.53 -33 2.8m 18 84 52 75 B B+ 29.7 Enact Holdings Inc 2.2r ACT 28.89 -0.28 -63 445 7 83 68 88 A A 49.9 Onemain 8.1 OMF 49.20 +0.18 -55 2.0m 9 o 86 81 80 B A- 48.2 Greenbrier Cos 2.7 GBX 44.18 +0.72 -58 486 14 k
93 74 95 C A- 14.5 Steelcase 3.0 SCS 13.52 -0.38 -17 3.0m 16 86 79 80 B A 58.6 Enova Intl .. ENVA 55.36 +0.26 -43 753 8 92 81 93 B A- 13.2 PagSeguro Digital .. PAGS 12.47 +0.53 -43 8.7m 12 64 64 64 C B 209 J.B. Hunt 0.8 JBHT 199.7 -1.96 -39 1.7m 26ko
99 99 95 B A- 62.6 Stride .. LRN 59.37 -0.35 -59 1.3m 16 k 81 62 85 B B+ 252 Equifax 0.6 EFX 247.3 +3.41 -49 1.9m 38 o 90 97 57 A C+ 17.5 Patria Investments C 6.3 PAX 15.51 +0.11 -12 802 13 49 39 61 C B 64.4 Knight-Swift Trans 1.0 KNX 57.65 -1.23 -58 3.4m 21ko
91 57 97 E A 13.5 TAL Education .. TAL 12.63 +0.54 -25 24m 99 k 85 51 82 C A- 34.8 Equitable Holdings I 2.6 EQH 33.30 +0.10 -54 7.9m 7 64 95 22 A B- 88.6 PayPal .. PYPL 61.41 -0.43 -26 49m 12 o 85 55 95 B A 114 Matson 1.2r MATX 109.6 -2.25 -47 667 12
93 83 88 B B+ 51.7 Tempur Sealy 0.9 TPX 50.97 +0.50 -49 4.2m 21 91 59 82 A B 53.7 Essent 1.9 ESNT 52.74 -0.46 -41 1.1m 8 92 84 70 A B- 12.3 Pennantpark Flting R 10 PFLT 12.10 +0.20 +2 1.8m 9 59 53 64 B B 260 Norfolk Southern 2.3 NSC 236.4 +2.26 -44 2.8m 19ko
98 77 99 A A+ 12.7 Virco Manufacturing 0.7 VIRC 12.03 +0.45 +89 1.3m 6 73 58 59 A A 121 Euronet Worldwide .. EEFT 101.5 -0.48 -57 720 14 81 55 89 B A- 12.9 Perella Weinberg Ptr 2.3 PWP 12.23 +0.02 -56 538 21 73 79 71 B B- 438 Old Dominion 0.4 ODFL 405.3 -7.64 -53 1.4m 36 o
94 92 76 A B+ 42.0 Evertec 0.5 EVTC 40.94 -0.06 -3 1.4m 14 88 60 91 B A- 104 PJT Ptnrs 1.0 PJT 101.9 +1.97 -56 599 30 88 81 93 C A+ 136 Ryanair 1.0 RYAAY 133.4 -1.47 -43 1.5m 12
16. FINANCE | -0.8% Daily Change | +13.35% Since Jan. 1
54 39 50 B A 79.3 Fidelity Natl Info S 3.5 FIS 60.07 +0.13 -67 7.7m 14 o 86 52 84 B B+ 29.0 Radian 3.2 RDN 28.55 -0.15 -55 2.3m 7 k 88 83 93 B B 461 Saia .. SAIA 438.2 -13.63 -55 617 34 o
IPO within last 5 years and EPS & RS 80 or higher 90 95 38 A B+ 21.3 Fidus Invsmt 8.4 FDUS 19.69 +0.20 +9 1.1m 8 87 87 64 A C 120 Raymond James Finl 1.6 RJF 111.5 -0.21 -35 2.5m 13 k 73 61 82 B A- 246 Union Pacific 2.1 UNP 245.6 +2.04 -39 6.0m 23ko
93 91 96 C A- 18.8 Paymentus Holdings .. PAY 17.87 -0.24 -37 388 77 90 90 73 A B 116 FirstCash Holdings I 1.3r FCFS 108.4 -1.54 -26 674 19 68 31 98 E A+ 20.7 Riot Blockchain .. RIOT 15.47 -2.31 +50 175m .. 31 58 22 B B- 197 United Parcel Svc B 4.1 UPS 157.2 -1.02 -38 9.7m 15 o
95 83 83 A A- 76.5 Shift4 .. FOUR 74.34 -0.06 -57 2.4m 27 92 96 78 A B- 136 Fiserv ..r FI 132.8 -0.77 -43 7.2m 18 91 69 91 D A 13.5 Robinhood Markets Cl .. HOOD 12.74 -0.21 -16 47m .. 84 94 69 A B 30.1 Wabash Natl 1.2 WNC 25.62 -0.20 -25 1.7m 5
52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

©2024 Investor’s Business Daily, LLC. All rights reserved.

B12 WEEK OF JANUARY 1, 2024 WORLD STOCKS INVESTORS.COM

Major World Markets, percentage change base on benchmark ETFs

Weekly/Year to date

Canada U.K.
+0.7/+12.1% +0.4/+7.8% Germany
+0.6/+20.1% South Korea
France +2.4/+16%
S&P 500 +0.1/+18.3% China
Big Cap Japan
+0.3/+24.2% Nasdaq +1.3/+17.8%
+4.3/-15.1%
+0.1/+43.4% Taiwan
Hong Kong
Mexico India +2.4/-17.3% +3.5/+14.6%
+0.1/+37.2% +1.2/+16.4%

Brazil
+1/+25%

Australia
+0.4/+9.5%
South Africa
+2.6/-1.5%

Master the
Global Leaders
Stock Market Closing Composite EPS
Rel
Str
Annual
EPS
Last Qt
EPS
Next Qtr
EPS
Last Qtr
Sales Pretax

with MarketSmith!
Rank Company Symbol Country Price Rating Rtg Rtg % Chg % Chg % Chg % Chg ROE Margin

1 ASML ASML NETHER. 756.9 97

Dutch maker of lithography systems used to make semiconductors.
98 84 +36 +21 +2 +25 55 30

2 Trane Tech TT IRELAND 243.9

Specializes in climate controls that boost energy efficiency.
98 93 88 +22 +23 +17 +12 28 13

Try 1 month for 3 Eaton Corp ETN IRELAND 240.8

Large electrification company plays key role in EV industry.
93 93 87 +18 +22 +19 +11 18 17

only $29.95! 4 Stellantis STLA NETHER. 23.32 91

Carmaker giant’s popular brands include Jeep, Ram Trucks, Fiat.
95 90 +8 +42 -9 +16 25 10

Scan the QR code

to learn more.
5 Globant GLOB LUXEMBOURG238.0 99
IT services firm based in Luxembourg; serves global markets.
96 90 +13 +17 +17 +19 15 15

6 CRHPlc CRH IRELAND

Ireland-based producer of building materials.
69.16 94 95 92 +24 +37 .. +12 12 10

Call (800) 831-2525 or go to 7 NovoNrdsk NVO DENMARK 103.5

Earnings seen spiking 42% in 2023 and 20% in 2024.
98 97 87 +50 +69 +47 +39 68 39

investors.com/marketsmith
8 Atlassian A TEAM AUSTRALIA 237.9 98
Project collaboration software firm transforms digital products.
99 93 +25 +81 +38 +21 99 20

© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard
are trademarks of Investor’s Business Daily, LLC. MarketSmith is a registered trademark of O’Neil Capital
9 GigacloudTech GCT HONG KONG 18.30 99
Provides B2B e-commerce solutions for large-parcel merchandise.
99 99 +228 +999 +87 +39 16 6

Management Inc.
10 XP XP BRAZIL 26.07
Brazil brokerage seen resuming EPS growth in 2024.
98 96 94 +399 +15 +462 +23 27 31

IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
98 89 83 B B+ 127 Wabtec 0.5r WAB 126.9 +0.29 -55 1.7m 22 o 50 32 79 B A- 60.5 Coherent Corp .. COHR 43.53 -1.08 -45 3.7m 20 o 88 51 88 D A+ 24.1 4D Molecular Therape .. FDMT 20.26 -0.43 -16 1.2m .. 99 95 84 A B+ 133 Neurocrine Bioscienc .. NBIX 131.8 +3.31 -20 2.4m 37 o
55 30 97 C D- 90.8 XPO Logistics .. XPO 87.59 -1.92 -54 3.0m 27 o 95 89 91 A B+ 199 Fabrinet .. FN 190.3 -1.64 -23 995 24 65 70 55 B B+ 115 Abbott Labs 2.0 ABT 110.1 +1.04 -50 12m 25ko 73 92 61 B B NH Novartis 2.2r NVS 101.0 +2.22 -31 4.4m 14 o
89 90 84 B B 30.8 Flex .. FLEX 30.46 +0.13 -51 9.0m 12ko 53 69 42 B B 168 AbbVie 4.0 ABBV 155.0 +0.03 -50 11m 13 o 98 97 87 A C+ 105 Novo Nordisk 0.7 NVO 103.5 +0.74 -49 8.5m 42
18. RETAIL | -0.4% Daily Change | +19.43% Since Jan. 1
97 94 95 A A 111 Interdigital 1.5r IDCC 108.5 -2.02 -47 777 12 63 90 47 B C+ 86.4 Acadia Healthcare .. ACHC 77.76 -0.10 -49 1.1m 23 80 49 76 D A 14.0 Nurix Therapeutics I .. NRIX 10.32 +0.75 +8 3.5m ..
IPO within last 5 years and EPS & RS 80 or higher 85 84 87 C B+ 80.0 Itron .. ITRI 75.51 +0.31 -53 668 26 82 23 96 D A- 34.0 Acadia Pharma .. ACAD 31.31 -0.09 -38 4.5m .. o 77 96 24 B A 48.6 Pacira BioSciences .. PCRX 33.74 +0.69 -21 1.7m 11
91 95 81 A A- 41.4 Dutch Bros .. BROS 31.67 +0.62 +9 6.2m 99 86 93 89 C C 141 Jabil 0.3 JBL 127.4 -0.48 -55 4.2m 14 o 76 84 67 A B+ 159 Agilent Tech 0.7r A 139.0 -0.54 -52 4.0m 25 o 97 85 79 B B+ 16.4 Pennant Group Inc .. PNTG 13.92 -0.22 -53 262 20
84 82 87 C C 21.0 First Watch Restaur .. FWRG 20.10 -0.35 +1 1.2m 55 73 87 51 A A 189 Keysight Tech .. KEYS 159.1 -0.12 -61 2.4m 19 o 65 88 46 B C 86.2 Alcon 0.3 ALC 78.12 +0.97 -60 1.3m 31 85 82 93 B B- 23.0 Petiq .. PETQ 19.75 +0.43 -19 1.1m 16
87 82 99 B D- 13.6 ICZOOM Group Cl A .. IZM 10.43 -0.38 +17 1.5m 27 k 56 60 67 B C+ 146 Te Connectivity 1.7r TEL 140.5 -0.47 -52 2.9m 20ko 52 89 22 B B 413 Align Tech .. ALGN 274.0 +2.13 -66 1.9m 34 o 24 40 12 B C+ 51.7 Pfizer 5.8 PFE 28.79 +0.39 -26 125m 8 o
62 74 31 B A 62.0 Trimble .. TRMB 53.20 +0.76 -49 3.4m 20 o 81 88 28 B A- 33.7 Alkermes .. ALKS 27.74 -0.18 -65 4.2m 20 75 97 63 B C+ 45.0 Progyny .. PGNY 37.18 -1.18 -48 1.7m 71
99 82 99 C A 94.1 Abercrombie Fitch 0.0 ANF 88.22 -4.36 -20 4.9m 15 o
85 88 91 B B 194 Universal Display 0.7 OLED 191.3 +1.75 -51 648 44 o 62 66 28 D B 242 Alnylam Pharma .. ALNY 191.4 +0.39 -39 1.5m .. o 84 58 99 E A- 13.6 Pulse Biosciences .. PLSE 12.24 -0.42 +14 1.4m ..
88 79 86 C A 69.0 Academy Sports 0.5 ASO 66.00 +3.60 -22 5.1m 9
76 83 80 B B 185 Wesco 0.9 WCC 173.9 -2.30 -51 884 10 86 54 98 E B+ 20.9 Alpine Immune Scienc .. ALPN 19.06 -0.36 -25 2.6m .. 75 79 91 C B 38.0 Radnet .. RDNT 34.77 -0.43 -37 1.2m 84
57 91 18 B D 121 Alibaba 1.3 BABA 77.51 +2.23 -21 60m 8 o
92 41 99 C A+ 17.2 Altimmune .. ALT 11.25 +1.98 +20 55m .. 85 36 99 .. A+ NH RayzeBio .. RYZB 62.17 +31.60 +551 15m ..
92 83 91 C B 155 Amazon.com .. AMZN 151.9 -1.51 -42 120m 78 20. AEROSPACE | -0.2% | +16.61%
Daily Change Since Jan. 1
86 74 73 A C+ 289 Amgen 3.1 AMGN 288.0 +3.88 -41 5.7m 15 o 96 85 69 A B 899 Regeneron .. REGN 878.3 +31.57 +21 2.7m 19 o
95 82 94 C B+ 21.5 American Eagle Outft 2.4 AEO 21.16 -0.02 -40 12m 13 o
89 84 87 B C 143 Aerovironment .. AVAV 126.0 -1.53 -52 574 37 86 48 80 E A 14.6 Amicus Therapeutic .. FOLD 14.19 +0.59 -9 11m .. o 62 59 71 C B+ 200 Repligen .. RGEN 179.8 -2.92 -56 1.2m 86 o
91 77 93 A B 13.0 Arcos Dorados 1.5 ARCO 12.69 +0.04 -41 2.4m 14
66 20 89 .. A+ 267 Boeing 0.0 BA 260.7 +0.22 -33 16m ..ko 71 47 79 D B+ 94.8 Apellis Pharma .. APLS 59.86 +2.14 -35 6.0m .. 62 89 23 A B 243 ResMed 1.1 RMD 172.0 +0.62 -55 2.1m 26ko
90 79 87 B B 15.3 Arhaus Inc Cl A .. ARHS 11.85 +0.33 -24 3.0m 11
95 91 83 A B+ 224 Curtiss-Wright 0.4 CW 222.8 +1.85 -56 315 24 80 22 91 C A- 37.8 Arcturus Therap Hldg .. ARCT 31.53 -0.17 -32 1.2m 8 87 36 98 D A+ 50.3 Rhythm Pharma .. RYTM 45.97 -0.38 +29 3.7m ..
77 78 79 .. B+ 49.6 Bath Body Works Inc 1.9 BBWI 43.16 +0.07 -38 9.2m 14 76 31 95 .. A- 32.5 Rocket Pharma 29.97 -0.13 -5 3.6m ..
91 75 90 C B 20.1 Embraer Sa 0.0 ERJ 18.45 -0.18 -51 2.2m 75 o 83 35 97 D A+ 42.8 Arvinas .. ARVN 41.16 +1.52 -41 2.1m .. .. RCKT
76 64 91 C A- 37.8 BJS Restaurants 0.0 BJRI 36.01 +2.13 -16 1.4m 64 81 55 98 D A+ 41.4 Rxsight Inc 40.32 +0.68 -28 1.8m ..
94 77 96 C A- 47.9 FTAI Aviation 2.6 FTAI 46.40 -0.59 -38 2.0m 38 o 76 13 87 D A+ 129 Ascendis Pharma .. ASND 126.0 +1.40 -46 1.3m .. .. RXST
79 66 77 A A- 28.8 Bloomin’ Brands 3.4 BLMN 28.15 +1.00 -18 4.0m 9 o 50 72 24 B B 57.8 Sanofi 49.73 +0.99 -57 3.5m 11 o
76 57 73 B B NH General Dynamics 2.0 GD 259.7 +5.57 -39 2.8m 21ko 64 90 27 B B 76.6 Astrazeneca 2.1 AZN 67.35 +1.06 -42 13m 18 o 2.8 SNY
68 78 32 B C 104 Boot Barn .. BOOT 76.76 -0.39 -8 3.3m 14 k 50 68 13 D C+ 159 Sarepta Therapeutics .. SRPT 96.43 +1.89 -67 2.5m .. o
87 85 58 A B 191 Heico Corporation 0.1 HEI 178.9 -0.91 -33 924 62 83 74 68 C B 68.2 Axonics .. AXNX 62.23 -0.33 -36 1.3m ..
73 79 88 .. B+ 45.0 Brinker Intl 0.0 EAT 43.18 +0.34 -29 3.3m 11 o 90 43 99 E A+ 21.2 Scholar Rock 18.80 +0.05 +20 5.1m ..
83 71 67 B B+ 79.1 Hexcel 0.7 HXL 73.75 +0.12 -60 822 41 k 58 11 74 D B- 91.3 Axsome Therapeutics .. AXSM 79.59 +2.77 -3 2.7m .. .. SRRK
95 76 89 B A 50.4 Buckle 2.9 BKE 47.52 +0.73 -21 1.2m 10 o 81 78 84 A A- 19.4 Sotera Health 16.85 +0.22 -60 1.3m 21
96 85 83 A B+ 54.5 Howmet Aerospace 0.4 HWM 54.12 +0.55 -37 6.0m 31 86 34 90 C A- 67.0 Azenta Inc 0.0 AZTA 65.14 +0.65 -51 1.0m 99 .. SHC
97 82 82 A A- 239 Burlington Stores .. BURL 194.5 +2.65 -58 3.1m 36 o 80 36 94 .. A 38.3 Springworks Therptcs .. SWTX 36.50 +0.87 -35 3.5m ..
94 86 95 C A- 21.4 Kratos Def Sec Sol .. KTOS 20.29 ... -47 2.4m 57 o 36 86 24 B E 287 Becton Dickinson 1.6 BDX 243.8 +0.83 -20 5.5m 19 o
79 42 85 B B- NH Caleres 0.9 CAL 30.73 +0.19 -32 1.1m 7 o 80 84 52 B C+ 254 Steris 219.9 +0.06 -37 1.2m 26 o
89 73 67 B A- 219 L3Harris Technologie 2.2 LHX 210.6 +2.13 -55 2.5m 17 k 69 83 41 A A 89.9 Bio-Techne 0.4 TECH 77.16 -0.36 -63 1.9m 39 0.9r STE
59 68 64 D B+ 87.5 CarMax .. KMX 76.74 +0.22 -20 6.8m 24 o 80 88 58 A B- 306 Stryker 299.5 +1.96 -44 3.5m 29 o
94 94 90 C B+ 21.0 Leonardo DRS .. DRS 20.04 +0.77 -35 3.0m 26 78 26 98 .. A 44.3 Biohaven .. BHVN 42.80 +2.72 -1 4.7m .. 1.1 SYK
79 75 99 E A+ 62.6 Carvana .. CVNA 52.94 -1.80 -21 30m .. 80 43 97 D B 13.0 Tango Therapeutics I .. TNGX 9.90 -0.12 -21 2.1m ..
57 77 34 A D- 508 Lockheed Martin 2.8 LMT 453.2 +5.02 -43 2.7m 16ko 88 97 46 B B 117 BioMarin Pharma .. BMRN 96.42 +0.17 -60 3.1m 49 o
70 82 78 .. B+ 58.1 CAVA Group .. CAVA 42.98 +1.06 -19 6.8m 99 76 32 97 E A 94.0 Blueprint Medicines .. BPMC 92.24 +3.41 -28 2.7m .. 78 82 67 A A 276 Teleflex 0.5 TFX 249.3 -1.61 -46 656 18 o
95 98 90 A B+ 2348 Chipotle Mexican .. CMG 2287 -17.39 -35 575 53 o 65 86 31 A C+ 547 Northrop Grumman 1.6r NOC 468.1 +5.01 -47 1.6m 20ko
45 51 27 C C+ 104 Raytheon Technologie 2.8 RTX 84.14 +0.91 -57 18m 16 k 82 87 71 A B- NH Boston Scientific .. BSX 57.81 +1.91 -27 20m 29 o 78 81 82 B A- 85.4 Tenet Hlthcre .. THC 75.57 -0.18 -72 1.6m 12 o
87 97 86 A C 51.5 Copart .. CPRT 49.00 +0.19 -39 11m 36 40 79 14 A C- 75.2 Bristol Myers Squibb 4.7r BMY 51.31 -0.98 -23 47m 6 o 85 49 94 D A+ 35.7 TG Therapeutics .. TGTX 17.08 +0.08 -30 18m .. o
90 93 87 B B+ 681 Costco Wholesale 0.6r COST 660.1 -11.52 -17 7.0m 43 o 84 90 64 B B- 81.4 Textron 0.1 TXT 80.42 -0.01 -44 2.8m 15ko
91 86 84 B B 140 Woodward 0.6 WWD 136.1 +1.02 -59 582 32 94 90 56 A A 84.8 Bruker 0.3r BRKR 73.48 -0.24 -49 1.7m 28 o 74 59 74 E C+ 12.0 Theravance BioPharma .. TBPH 11.24 +0.20 -30 1.1m ..
84 90 64 A B- 173 Darden Restaurants 3.1 DRI 164.3 +2.46 -24 2.9m 19 o 81 36 98 .. A- 23.8 Cabaletta Bio Inc .. CABA 22.70 +0.56 -49 2.7m .. 58 86 31 B B 609 Thermo Fisher Sci 0.3r TMO 530.8 +1.74 -63 3.0m 24 o
92 86 83 B A+ 152 Dicks Sporting 2.7 DKS 147.0 +4.14 -28 4.1m 12 o 21. MISC | -0.4% Daily Change | +11.57% Since Jan. 1 79 90 82 A C- 108 Cardinal Health 2.0 CAH 100.8 -0.53 -32 5.9m 15 o 88 36 97 D A+ 39.7 TwistBioscienceCrp .. TWST 36.86 +0.10 -38 3.3m ..
65 42 71 B A 161 Dollar Tree .. DLTR 142.1 +5.49 -35 6.0m 26 o 82 91 78 A C- 205 Cencora 1.0r COR 205.4 +2.34 -43 3.4m 17 o 64 91 50 A E 554 UnitedHealth 1.4 UNH 526.5 +6.16 -35 7.3m 21ko
69 94 77 .. B 415 Dominos Pizza 1.2 DPZ 412.2 +2.39 -52 1.2m 28 o 59 56 55 B B+ 129 3M 5.5 MMM 109.3 +2.99 -27 10m 12ko
67 95 53 C C- 83.6 Centene .. CNC 74.21 +0.87 -31 8.9m 10 63 70 71 C B- 158 Universal Hlthsvcs B 0.5 UHS 152.4 -0.64 -46 1.1m 14
91 59 94 D A- 103 DoorDash .. DASH 98.89 -1.64 -55 9.0m .. 52 67 61 C C+ 62.1 Ball 1.4 BALL 57.52 +0.32 -61 3.5m 22
81 26 96 .. A+ 42.9 Cerevel Therap Hldgs .. CERE 42.40 +0.50 -59 4.6m .. 78 31 91 .. A+ 64.0 Vaxcyte Inc .. PCVX 62.80 +1.75 +9 2.9m ..
70 85 30 A C 52.2 eBay 2.3 EBAY 43.62 -0.20 -53 13m 10 o 78 92 58 B C+ 566k Berkshire HathawayA .. BRKA 543k +25.01 +6 34 22
81 84 75 A A- 262 Charles River Labs .. CRL 236.4 +0.17 -50 1.1m 21 o 73 51 69 D B- 39.9 Vericel .. VCEL 35.61 +0.86 -20 1.1m ..
70 87 27 A B 149 Etsy .. ETSY 81.05 -3.90 -48 9.1m 32 o 73 92 55 B D 373 Brkshre HathawayB .. BRKB 356.7 +0.19 -22 10m 21 97 89 84 A B- 413 Vertex .. VRTX 406.9 +1.64 -57 2.6m 27 o
60 86 45 B D 336 Cigna 1.6r CI 299.5 +1.36 -60 3.5m 12 o
83 84 81 B B 220 Five Below .. FIVE 213.2 +10.46 -21 2.5m 44 o 83 73 87 B A- 318 Carlisle Cos. 1.1r CSL 312.4 +0.37 -59 491 20 o 86 83 71 A B 350 Waters .. WAT 329.2 -0.51 -63 857 27 o
95 48 92 A B+ 34.3 Corcept Therapeutics .. CORT 32.48 -0.28 -18 2.4m 40
76 99 31 B B 47.7 Fiverr International .. FVRR 27.22 -0.99 +2 3.5m 16 61 77 55 C B+ 96.4 Crown 1.0 CCK 92.09 -0.03 -57 2.3m 15 o 86 92 80 A B 201 Zoetis 0.9 ZTS 197.4 +2.39 -58 3.5m 37 o
82 52 91 D B 77.0 Crispr Therapeutics .. CRSP 62.60 -1.07 -47 7.0m ..
82 79 86 B B 116 Floor Decor .. FND 111.6 -2.15 -36 4.6m 43 93 93 87 A B- NH Eaton 1.4 ETN 240.8 +2.18 -55 3.3m 27 o 92 46 92 B A- 11.0 Zymeworks .. ZYME 10.39 +0.56 +14 1.9m 3
64 64 52 B A 93.8 CVS Health 3.4 CVS 78.96 +0.20 -50 16m 9 o
85 42 98 D A+ 22.1 Gap Inc 2.9 GPS 20.91 -0.26 -52 19m 99 o 68 91 45 A C 100 Emerson Electric 2.2 EMR 97.33 +0.89 -52 6.3m 21 o
80 32 99 .. A 25.3 Cymabay Therapeutics .. CBAY 23.62 +0.53 -31 5.6m ..
79 65 96 E B+ 16.3 Groupon .. GRPN 12.84 +0.73 -34 3.0m .. 85 77 91 C B- 129 General Electric 0.3 GE 127.6 +0.94 -42 11m 42 k
69 9 99 E A+ NH Cytokinetics .. CYTK 83.49 +38.89 +287 37m ..
26. MINING | -0.6% Daily Change | -2.69% Since Jan. 1

79 69 69 B C 24.8 Guess 5.2 GES 23.06 -1.12 -33 2.6m 8 o 78 93 53 B B 27.6 Graphic Packaging 1.6 GPK 24.65 +0.04 -51 5.4m 9
64 73 45 B B 247 Danaher 0.4 DHR 231.3 +0.98 -52 6.0m 24 k 75 78 69 B B 61.2 Agnico Eagle Mines 2.9 AEM 54.85 -0.45 -37 7.2m 26 o
87 79 94 B A- 75.4 Hibbett 1.4 HIBB 72.02 +2.17 -45 595 8 69 78 55 A B- 217 Honeywell Internatio 2.1 HON 209.7 +4.07 -30 8.0m 22 o
78 90 81 B B 116 Davita Inc .. DVA 104.8 +0.43 -55 2.2m 13 o 87 99 81 B C- 15.0 Alamos Gold 0.7 AGI 13.47 -0.46 -31 8.2m 26 o
79 74 71 B A 354 Home Depot 2.4r HD 346.6 -2.04 +23 17m 22 o 62 93 27 B B+ 70.4 Johnson Controls 2.6 JCI 57.64 +0.90 -35 16m 16
88 98 76 A C+ 139 Dexcom ..r DXCM 124.1 +1.92 -65 5.7m 91 72 59 73 B B+ 71.5 B H P Group Ltd Adr 4.9 BHP 68.31 +0.49 -21 7.1m 12ko
94 92 90 C A- 186 Insight Enterp .. NSIT 177.2 -0.18 -34 640 19 77 85 87 C C- 23.5 Koninklijke Philips 0.0 PHG 23.33 +0.30 -47 2.1m 17 o
84 93 75 A B- 73.2 Dr Reddys Labs 0.6 RDY 69.58 +2.25 -38 687 18ko 79 88 67 C A- 20.8 Barrick Gold 2.2 GOLD 18.09 -0.07 -37 43m 25 o
65 90 29 B B 50.4 Kroger 2.5 KR 45.71 +0.57 -42 11m 10 o 63 44 77 B C+ 171 PackgingCpAmer 3.1 PKG 162.9 -0.77 -31 1.9m 18ko
84 45 88 D A 11.9 Editas Medicine .. EDIT 10.13 -0.70 -19 6.5m .. 71 39 93 B C 47.0 Cameco 0.2 CCJ 43.10 -0.52 -46 11m 64 o
84 61 89 C B+ 38.0 LaZboy 2.2 LZB 36.92 -0.48 -44 918 11 91 90 78 A B+ 551 Roper Tech 0.6 ROP 545.2 +2.32 -40 1.6m 33ko
64 78 30 A B+ 94.9 Edwards Lifesciences .. EW 76.25 +0.42 -61 7.8m 30 o 85 75 92 C A 13.7 Eldorado Gold .. EGO 12.97 -0.31 -43 4.5m 25
92 97 64 A B- 21.1 Liquidity Svcs .. LQDT 17.21 -0.10 -26 618 18 64 95 42 B C- 521 Elevance Health Inc 1.3 ELV 471.6 +4.97 -53 2.0m 14 k 86 91 64 B B+ 46.7 Freeport-McMoRan 42.57 +0.19 -45 25m 23ko
75 34 68 B A 30.9 Lovesac .. LOVE 25.55 -0.85 -19 1.4m 19
22. AUTO | -0.4% Daily Change | +16.63% Since Jan. 1
1.4 FCX
80 67 90 B C+ 629 Eli Lilly 0.9 LLY 582.9 +12.53 -41 7.6m 98 o 78 81 84 B B- 17.8 Gold Fields 2.2 GFI 14.46 -1.41 +17 22m 13ko
56 85 55 .. B 237 Lowe’s 2.0 LOW 222.6 -0.45 -41 7.3m 16 o IPO within last 5 years and EPS & RS 80 or higher
98 96 81 A B- 115 Ensign 0.2 ENSG 112.2 -1.09 -28 760 24 80 91 60 B B 18.0 Osisko Gold Royaltie 1.3 OR 14.28 -0.41 -62 1.5m 21
99 98 93 A B+ NH Lululemon ..r LULU 511.3 +1.29 -47 3.3m 43 o 78 82 89 B C- 47.3 Li Auto .. LI 37.43 +4.23 +31 30m 32 78 72 64 D B 100 Exact Sciences .. EXAS 73.98 +0.47 -28 4.7m .. o 58 40 69 B B 80.5 Rio Tinto 5.4 RIO 74.46 +0.63 -38 7.1m 14ko
64 91 58 .. B- 299 McDonalds 2.3 MCD 296.5 +4.81 -40 7.4m 25 o 81 84 85 B C 111 Autoliv 2.5 ALV 110.2 +0.79 -64 1.2m 17 k 83 30 85 B B+ 24.2 Exelixis ..r EXEL 23.99 +0.05 -46 5.0m 44 o 94 95 82 A A- 88.4 Southern Copper 4.6 SCCO 86.07 -1.53 -31 2.8m 23 o
98 83 92 A B+ 1660 MercadoLibre .. MELI 1572 -17.54 -57 700 80 o 69 85 34 A B 265 Cummins 2.8 CMI 239.6 +2.58 -40 1.9m 12 o 82 31 99 E A 24.6 Eyepoint Pharma .. EYPT 23.11 +0.53 -52 3.2m .. 68 59 62 B B+ 19.3 Vale 7.4 VALE 15.86 +0.12 -50 44m 7 o
86 98 78 A D+ 29.9 Miniso Group 1.9r MNSO 20.40 +0.76 -27 5.1m 22 86 95 85 A E 372 Ferrari 0.6 RACE 338.4 +3.81 -31 1.0m 48 o 71 86 41 A C- 38.3 G S K Plc Ads 3.7 GSK 37.06 +0.07 -51 6.4m 9 79 90 79 C B+ 52.8 Wheaton Precious Met 1.2 WPM 49.34 -0.52 -39 4.6m 47
72 61 69 C B 27.2 Nordstrom 4.1 JWN 18.45 +0.03 -41 14m 9 o 79 88 61 A B 34.3 Gentex 1.5 GNTX 32.66 -0.02 -49 3.0m 19 k 70 41 64 B A- 87.8 GE HealthCare Techs 0.2 GEHC 77.32 -0.26 -45 6.1m 18
77 87 86 B E 83.2 Ollie’s Bargain Outl .. OLLI 75.89 +4.17 -15 3.4m 30 o 57 77 46 C D+ 157 Lear 2.2 LEA 141.2 -0.14 -56 1.1m 11 69 72 37 A C- 88.3 Gilead Sciences 3.7 GILD 81.01 +1.35 -48 13m 12 o 27. INSURNCE | +0.1% Daily Change | +3.92% Since Jan. 1

99 75 97 A A- 150 PDD .. PDD 146.3 +1.83 -52 15m 27 66 82 58 C B- 68.9 Magna International 3.1 MGA 59.08 +0.05 -48 2.5m 11 o 55 25 90 D B+ 86.5 Glaukos .. GKOS 79.49 -2.85 -36 1.9m .. 78 91 75 C D 84.6 Aflac 2.4 AFL 82.50 +1.05 -51 4.8m 12
75 73 75 B B- 423 Pool 1.1r POOL 398.7 +2.60 -49 720 29 o 80 84 83 C B- NH Oshkosh Corporation 1.5 OSK 108.4 +0.72 -46 1.1m 12 58 88 24 A C+ 80.0 Globus Med .. GMED 53.29 -0.38 -50 2.5m 22 70 34 83 D A 144 Allstate 2.5 ALL 140.0 +2.58 -51 3.0m .. o
84 89 81 C B 44.8 PROG Holdings Inc 0.0 PRG 30.91 -0.51 -57 876 8 93 94 86 A B 98.5 Paccar 1.1 PCAR 97.65 +0.18 -55 4.0m 11 k 81 95 19 A B 56.2 Harmony Biosciences ..r HRMY 32.30 +0.16 -61 1.0m 9 91 98 77 D B NH American Intl 2.1 AIG 67.75 +0.82 -44 7.7m 10 o
92 97 69 A B 68.3 RB Global 1.6 RBA 66.89 +0.92 -56 2.0m 23 o 91 95 90 A B 23.7 Stellantis 6.3r STLA 23.32 -0.01 -66 8.3m 3 k 87 74 98 E A- 15.2 Harpoon Therapeutics .. HARP 11.37 -0.63 -61 395 .. 52 91 20 A E 347 Aon 0.8 AON 291.0 -0.65 -14 3.7m 20 o
74 63 74 A C 78.5 RestaurantBrands 2.8r QSR 78.13 +0.71 -49 3.0m 24 o 76 88 84 B B- 299 Tesla .. TSLA 248.5 -4.06 -17 404m 68 k 49 83 46 .. B 304 HCA Hlthcre 0.9 HCA 270.7 +0.69 -61 2.2m 15ko 69 97 38 A E 90.7 Arch Capital .. ACGL 74.27 +0.43 -42 4.8m 9
62 40 56 B B+ 406 RH .. RH 291.5 -10.63 -54 1.4m 33 o 74 94 77 B D- 195 Toyota Motor 2.2 TM 183.4 +4.85 -29 856 9 o 60 84 24 B C+ 87.9 Hologic .. HOLX 71.45 +0.41 -47 4.1m 18 o 93 97 88 B D+ 172 Assurant 1.7r AIZ 168.5 +2.55 -43 983 10 o
98 87 84 A B NH Ross Stores 1.0 ROST 138.4 +1.97 -16 7.9m 27 o 86 91 85 B C+ 288 Icon .. ICLR 283.1 +2.47 -44 1.2m 22 o 95 91 89 A B 75.1 Assured Guaranty 1.5 AGO 74.83 +0.65 -38 708 13
92 77 89 A A+ NH Rush Entrprises A 1.4 RUSHA 50.30 +2.89 +907 16m 8 23. OFFICE | -0.5% Daily Change | +2.71% Since Jan. 1
80 29 98 E A- 16.1 Icosavax Inc 15.76 +0.16 -65 1.1m ..
.. ICVX 83 98 67 A D- 76.3 Brown Brown 0.7 BRO 71.11 +0.63 -37 3.5m 26 k
87 82 90 C A- 80.6 Shake Shack .. SHAK 74.18 -0.10 -44 1.8m 99 o 68 56 69 C B- 203 Avery Dennison 1.6 AVY 202.2 +0.56 -56 781 27 o 94 96 84 A C 568 Idexx Labs .. IDXX 555.1 +1.01 -64 766 56 o 72 97 29 A B+ 32.1 BRP Group .. BRP 24.02 -0.63 -39 1.4m 21
84 97 38 A B+ 81.2 Shutterstock 2.2r SSTK 48.28 -0.73 -39 1.3m 10 91 93 73 B A- 59.8 Brady 1.6 BRC 58.69 -0.83 -57 596 15 98 77 99 D B 30.0 ImmunoGen .. IMGN 29.65 -0.05 -66 12m .. o 84 94 64 A D 231 Chubb 1.5r CB 226.0 +5.23 -42 4.8m 12 o
90 53 95 B A+ NH Signet Jewlers 0.9 SIG 107.3 +3.69 -36 1.9m 11 o 60 48 41 C B+ 23.2 Ennis 4.6 EBF 21.91 -0.30 -18 249 12 89 52 98 .. A+ NH Immunome Inc .. IMNM 10.70 +1.31 +88 1.2m .. 69 93 31 A C+ 130 Cinnati Financial 2.9 CINF 103.5 +1.61 -49 1.4m 20 o
88 93 88 B B 49.4 Sprouts Farmers Mkt .. SFM 48.11 -0.72 -34 4.1m 17 o 64 57 25 A B+ 86.3 Incyte .. INCY 62.79 -0.06 -52 3.9m 20 o 82 66 82 A B- 28.4 CNO Finl 2.2r CNO 27.90 -0.02 +6 3.5m 11
41 89 29 .. E 115 Starbucks 2.4 SBUX 96.01 +0.73 -42 19m 27 o 24. REAL EST | -0.5% Daily Change | +14.28% Since Jan. 1
64 81 27 A A- 335 Insulet .. PODD 217.0 +0.80 -51 2.3m 99 o 78 93 79 C B 22.3 Corebridge Financial 4.2 CRBG 21.66 +0.07 -51 8.7m 5
50 71 37 B B- 82.4 Sysco 2.7 SYY 73.13 -0.40 -39 7.2m 17 o 79 99 53 D B+ 20.5 Alexander Baldwin 4.6 ALEX 19.02 +0.15 -27 881 28 87 80 87 B B+ 100 Integer Hldg .. ITGR 99.1 -0.31 -54 506 22 94 92 90 A B+ NH Erie Indemnity 1.5 ERIE 334.9 +2.12 -44 257 43 o
79 86 64 C B- 111 T D Synnex 1.3r SNX 107.6 +0.03 -58 799 9ko 77 87 62 A C 17.7 Arbor Realty 11 ABR 15.18 -0.58 -29 15m 6 o 87 56 90 D B 74.2 Intra-Cellular Thera .. ITCI 71.62 +1.27 -30 2.7m .. 83 82 91 C A- 51.5 Fidelity National Fi 3.8 FNF 51.02 +0.84 -25 5.2m 13 o
75 93 61 C B+ 181 Target 3.1 TGT 142.4 +2.22 -49 9.7m 18 o 68 80 41 A C 24.8 Blackstone Mortgage 11 BXMT 21.27 -1.43 -26 9.0m 6 o 96 92 78 A B 358 Intuitive Surgical .. ISRG 337.4 +1.10 -53 3.5m 63 k 81 97 55 A E 254 Gallagher 1.0 AJG 224.9 +2.00 -41 2.3m 26ko
91 84 84 A B+ 124 Texas Roadhouse 1.8 TXRH 122.2 +1.12 -14 3.3m 28 o 75 44 85 B A- 94.3 CBRE Group .. CBRE 93.09 +1.14 -54 3.3m 24 56 12 85 E B 52.3 Ionis Pharma .. IONS 50.59 -0.60 -12 3.8m .. 74 89 61 B D+ 125 Globe Life Inc 0.7 GL 121.7 +0.13 -37 1.5m 12
88 93 84 C A- 59.0 The ODP Corporation 0.0r ODP 56.30 -0.37 -30 828 10 79 60 76 A A+ 17.0 Claros Mortgage Trus 9 CMTG 13.63 -0.56 -18 1.1m 9 78 79 72 A B 241 Iqvia .. IQV 231.4 +2.00 -63 2.0m 22 82 99 92 .. C+ 79.8 Goosehead Insurance 0.0 GSHD 75.80 -2.70 -26 742 65
92 92 67 A C- NH TJX Cos 1.4 TJX 93.81 +1.96 -32 15m 26 o 93 96 96 C B- 34.9 Forestar .. FOR 33.07 -0.79 -18 536 9 k 55 85 26 A D+ 180 Johnson Johnson 3.0 JNJ 156.7 +1.28 -36 18m 15ko 90 91 67 B B- 81.1 Hartford Fncl Svcs 2.3 HIG 80.38 +0.81 -44 3.6m 9 o
66 93 30 A B 251 Tractor Supply 1.9 TSCO 215.0 +3.11 -22 4.0m 20ko 87 88 70 A A- 39.7 Hannon Armstrong 5.7 HASI 27.58 -0.27 -32 3.9m 12 o 75 28 83 B B+ 20.7 Kiniksa Pharma .. KNSA 17.54 -0.70 +6 1.9m .. 92 97 75 C C- 70.9 Loews 0.4 L 69.59 +0.79 -50 1.9m 11 o
80 80 59 A A- 556 Ulta Beauty .. ULTA 490.0 +18.63 -49 1.6m 20 o 87 82 80 B A- 15.9 Pennymac Mtg 10 PMT 14.95 -0.76 -21 2.2m 13 o 76 25 91 .. A+ 15.1 Kura Oncology .. KURA 14.38 +0.69 -54 1.8m .. 94 87 82 B B+ 22.3 Manulife Finl 4.0 MFC 22.10 +0.20 -53 6.5m 6 o
96 99 82 B D+ 38.1 Urban Outfitters .. URBN 35.69 -0.58 -27 5.4m 12 78 86 83 C B+ 11.2 Rithm Capital Corp 9 RITM 10.68 -0.35 -15 12m 5 63 60 69 C B+ 227 Laboratory Cp Amer 1.3 LH 227.3 +3.27 -58 1.4m 15 o 72 95 49 A E 202 Marsh Mclennan 1.5 MMC 189.5 +1.57 -30 4.6m 24ko
64 77 79 C D 45.8 US Foods .. USFD 45.41 +0.36 -51 3.5m 17 96 98 88 A C+ 66.0 St Joe 0.8 JOE 60.18 +1.25 -24 655 37 60 97 19 A C- 100 Lantheus .. LNTH 62.00 +2.41 -29 3.4m 10 60 85 53 C C- 73.9 MetLife 3.1r MET 66.13 +0.27 -57 6.6m 9 o
81 84 68 A B+ 39.7 Valvoline 0.0r VVV 37.58 -0.28 -44 3.8m 31 76 4 97 D A+ NH Liquidia Corporation .. LQDA 12.03 +0.26 +4 4.2m .. 80 53 89 B B+ 19.6 MGIC Invt 2.4r MTG 19.29 -0.17 -29 5.1m 7
93 98 76 B A- 19.1 Vipshop ..r VIPS 17.76 +0.85 -6 13m 8 o 25. MEDICAL | 0.0% Daily Change | -1.42% Since Jan. 1 91 94 91 A A- 31.1 llegium Pharma .. COLL 30.78 +0.73 -23 1.2m 8 89 93 57 A C+ 64.4 Palomar Holdings Inc .. PLMR 55.50 -1.87 -23 463 16
55 73 41 B D- 169 Walmart 1.4 WMT 157.7 +1.00 -30 23m 24 o 81 17 96 D A 11.3 Marinus Pharma .. MRNS 10.87 +0.43 +9 1.9m .. 60 71 46 C C+ 93.9 Principal Finl 3.4 PFG 78.67 -0.23 -57 2.3m 12 o
79 76 90 .. A- 90.7 Wayfair .. W 61.70 -5.41 -53 8.4m .. o SECTOR LEADER NSDAQ
61 92 73 .. D- 476 McKesson 0.5 MCK 463.0 +8.78 -51 1.7m 16 o 75 80 77 C E 165 Progressive 0.3 PGR 159.3 +1.52 -50 4.7m 34ko
96 82 95 B A- 209 Williams Sonoma 1.8r WSM 201.8 -1.79 -53 1.7m 13 o 99 99 95 A B 67.7 Amphastar Pharma .. AMPH 61.85 +0.93 0 1.7m 19 94 96 92 A C+ 317 Medpace .. MEDP 306.5 -5.30 -56 474 35 74 87 72 D B+ 107 Prudential Finl 4.8 PRU 103.7 +0.17 -56 3.1m 8 o
87 98 94 .. A- 261 Wingstop 0.3r WING 256.6 -1.59 -57 805 99 o KEY DATA: EPS 3Q Avg 101%, LQ 203%, Next Q 25%, Sales 3Q Avg 28%,
50 56 37 B B 92.0 Medtronic 3.4 MDT 82.38 +0.46 -48 14m 15 o 80 62 75 B B+ 170 Reinsurnce Gp Of Ame 2.1 RGA 161.8 +0.93 -47 794 8 o
LQ 50%, Next Yr EPS 71%, Pretax 26%, ROE 21%, EPS due 02/28 44 47 34 A C+ 119 Merck 2.8 MRK 109.0 +1.32 -38 21m 35 o 60 81 34 B E 227 RenaissnceRe 0.8 RNR 196.0 +1.51 -36 1.4m 6 o
19. ELECTRNCS | -1.3% Daily Change | +16.55% Since Jan. 1
SECTOR LEADER NSDAQ 78 37 94 D B 64.4 Mirati Therapeutics .. MRTX 58.75 -0.19 -33 4.1m .. o 91 82 92 C A- 11.9 SiriusPoint Ltd .. SPNT 11.60 -0.01 -36 1.6m 8
78 74 82 B B+ 99 Amphenol 0.9 APH 99.1 +0.12 -59 4.6m 33 k 99 99 82 A B 22.1 Catalyst Pharma .. CPRX 16.81 +0.23 -36 3.3m 9 81 94 77 B D 384 Molina Healthcare .. MOH 361.3 +2.93 -32 1.1m 16 o 92 58 93 A B+ 34.5 Skyward Specialty In .. SKWD 33.88 -0.06 -43 1.1m 16
89 97 95 B B+ 69.6 Bel FuseB 0.4 BELFB 66.77 +0.09 +45 653 10 KEY DATA: EPS 3Q Avg 102%, LQ 88%, Next Q 48%, Sales 3Q Avg 88%, 76 31 99 .. B+ 63.8 Moonlake Immunotherp .. MLTX 60.39 +0.24 -45 1.6m .. 66 41 67 B B+ 194 Travelers 2.1 TRV 190.5 +4.69 -36 3.6m 20ko
88 88 98 B B+ 71.6 Camtek 0.0 CAMT 69.38 +0.84 -45 1.1m 36 LQ 79%, Next Yr EPS 86%, Pretax 53%, ROE 45%, EPS due 03/15 71 45 91 D A- 63.9 Natera .. NTRA 62.64 +1.80 -21 4.2m .. 60 82 31 B C- 52.2 Unum 3.2r UNM 45.22 +0.28 -61 2.5m 6 o
95 96 97 B B 30.4 Celestica .. CLS 29.28 -0.54 -38 4.6m 13 k 53 11 86 D A- 63.6 10x Genomics Inc Cl .. TXG 55.96 -0.62 -50 2.0m .. 95 88 95 C A+ 98.2 Natl Healthcare 2.6 NHC 92.42 -5.16 -10 512 28 78 87 59 B C- 78.1 Voya Finl 2.2 VOYA 72.96 -0.73 -17 2.1m 9
52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM WEEK OF JANUARY 1, 2024 B13
SWING TRADER

How The Chart Told The Story On Homebuilder Pulte

BY J US TI N N I EL SE N
relative strength was improving. other third of the position (6). We Pulte Group (PHM) 8
Just a couple days later, the rela- were going to wait to see how Pulte
I N V E S TO R ’ S B U S I N E S S D A I LY
tive strength line was higher than handled itself either at the five- or 7
Many relationships exist in eco- its July peak even though the price 10-day moving average lines. 100
nomics. A simple one to under- wasn’t at highs yet (2). That’s a tell- PHM stock seemed to have the 6
stand is that lower interest rates tale sign of a leader. personality of quick moves and 5-day
moving average 3 5
spur housing demand and higher It finished the handle on a larger then pausing a few days to let the 4
rates squelch it. Easy, right? So if cup-with-handle pattern and con- short-term moving average catch 90
someone told you that starting at solidated the recent gains. When up, then move up again. That’s 2
the March 2022 Fed meeting, the it moved higher, it was a 7% jump what happened in mid-December 10-day
target fed funds rate would rise that day and we didn’t want to and seemed normal (7). moving
1 average 50-day moving 80
500 basis points by July 2023, what chase it (3). Fortunately, Pulte gave But the next day saw a 7% jump
average
would be your bet on homebuilders us another chance. in the stock price and we exited the
like PulteGroup (PHM)? Not many We added Pulte to SwingTrader remaining position (8). Why? The
would guess that it would be up just ahead of the Thanksgiving hol- rapid gain put the stock far above 70
100% in that time. iday (4) as it crossed above the high its usual areas of extension from its
2
Relative strength was a big clue of the gap day (3). But it didn’t work moving average lines. It seemed to
that something special was going immediately. Our patience paid off, need a more prolonged consolida-
on with the chart for Pulte. though, and once it started moving, tion to let those lines catch up. Relative strength line
When the market saw its most re- the gains came quickly. That played out as expected.
cent follow-through day on Nov. 1 We booked a profit on a third of Over the next two weeks, Pulte re- 1.6 mil
Pulte had strong leadership qual- the position when we had a 2.5% mained below our exit price. We 0.4 mil
ities (1). It broke above a down- profit after a pop from flat action (5). didn’t get out at the very top, but
trend starting from July, climb- A few days later we were already selling into strength got us within 6 20 3 17 1 15
ing above its 50-day line, and the at a 5% gain and we locked in an- 50 cents. That’s good enough. Oct ’23 Nov Dec

IBD INDUSTRY THEMES The relative strength line is near traded in the U.S. “deep and sustained relationship
new highs. In another bullish sign, Mosesmann sees Arm benefiting with Nvidia (NVDA) and other AI ac-
the Accumulation/Distribution from chipmakers using its designs celerator chip players in power an-
Analyst Bullish On 2 Chip Stocks Rating is A-.
Meanwhile, Monolithic stock
for make chips for artificial intelli-
gence applications.
alog chips” and related products,
Mosesmann said.
from 550. Mosesmann has buy rat- rose 3.1% to close at 637.04 Tues- Factors driving Arm’s multiyear Plus, Monolithic should benefit
BY PATR ICK SE I T Z
ings on both fabless semiconduc- day. It was little changed the rest of road map include the shift to its v9 from the continued growth of chips
I N V E S TO R ’ S B U S I N E S S D A I LY
tor stocks. the week and closed near all-time architecture and AI moving to net- for automotive applications, espe-
Two semiconductor stocks ad- In the stock market Tuesday, highs. work edge devices where graphics cially in electric vehicles.
vanced on Tuesday after getting Arm stock ended the day up 1.6% The stock is slightly extended processing units are suboptimal, Arm stock is on IBD’s Leader-
bullish reports from a Wall Street to 73.41. from the 595.98 buy point of a con- he said. board and IPO Leaders stock lists.
analyst. Arm (ARM) stock and Mono- The stock continued to make new solidation. Its RS line is near highs Arm also looks to gain market Monolithic is on the watchlist for
lithic Power Systems (MPWR) stock highs the rest of the week, but re- as well, and the Accumulation/Dis- share in central processing units IBD’s Long-Term Leaders Portfo-
both scored price-target hikes. versed lower on Friday. It ended tribution Rating is A-. for PCs and servers, Mosesmann lio.
Rosenblatt Securities ana- the week with a gain of about 4%. The Philadelphia Semiconductor said. IBD Stock Checkup ranks Arm
lyst Hans Mosesmann raised his Shares are extended from the Index, known as SOX, increased As for Monolithic, he sees the stock as second out of 37 stocks in
12-month price target on Arm stock 64.92 buy point of a cup-with-han- 1.8% on Tuesday and rose about 1% company capitalizing on selling IBD’s fabless semiconductor in-
to 110 from 85. He also upped his dle base, the first pattern since the for the week. The SOX includes the power management chips for AI dustry group. Monolithic stock
price target on Monolithic to 750 stock went public in September. 30 largest semiconductor stocks applications. The company has a ranks sixth in the group.

IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E

72 70 56 B B+ 258 WillisTowersWatson 1.4r WTW 241.2 +1.11 -49 1.2m 17 o 41 15 67 B D+ 68.7 Canadian Natural Res 4.4 CNQ 65.52 +0.28 -49 6.9m 8 62 88 27 B B- 94.5 Ormat Tech 0.6 ORA 75.79 -0.10 -52 983 33 50 85 26 B B- 162 American Water Works 2.1 AWK 132.0 +0.43 -47 2.4m 27 o
84 94 64 A C- 75.5 WR Berkley 0.6r WRB 70.72 +0.51 -54 2.5m 15 k 60 82 55 .. C 183 Cheniere Energy 1.0 LNG 170.7 -1.96 -35 3.6m 3 o 74 30 85 A C+ 37.5 Par Pacific .. PARR 36.37 +1.00 -21 3.0m 3 58 91 46 B B- 125 Atmos Energy 2.8 ATO 115.9 +0.99 -62 1.8m 18 o
11 12 19 B E 187 Chevron 4.0r CVX 149.2 -1.89 -44 26m 10ko 83 91 87 B B- 16.6 Petroleo Bras 17 PBR 15.97 +0.19 -50 33m 2 o 76 53 91 B A- 15.5 Companhia De Saneame1.4 SBS 15.23 -0.13 -57 1.9m 17 o
28. TELECOM | -0.3% Daily Change | +1.63% Since Jan. 1 30 12 45 B C+ 127 ConocoPhillips 2.0 COP 116.1 -1.59 -45 14m 12 o 85 91 91 B B 15.5 Petroleo Bras Ptr 18 PBRA 15.28 +0.22 -51 14m 1 52 65 45 B B 106 Duke Energy 4.2 DUK 97.04 +0.18 -39 8.4m 18 o
32 30 27 B B- 23.1 America Movil SAB 1.8 AMX 18.52 ... -39 3.8m 13 77 36 90 B C 114 Consol Energy 2.2 CEIX 100.5 -2.24 -46 1.1m 5 61 15 85 C B 136 Phillips 66 3.2 PSX 133.1 -0.92 -45 7.2m 7 o 56 64 58 B B- 74.9 Edison Intl 4.4 EIX 71.49 +2.01 -23 6.9m 15 o
83 91 78 B B+ 199 Apple 0.5 AAPL 192.5 -1.07 -29 152m 31 o 76 82 87 C B- 127 Constellation Energy 1.0 CEG 116.9 +1.56 -62 2.7m 22 76 11 98 B C 19.9 Ramaco Resources 3.2 METC 17.18 -0.60 -32 3.8m 12 52 83 34 C B 115 Entergy 4.5 ETR 101.2 +0.97 -43 3.8m 14 o
76 57 99 E A+ 24.1 Applied Optoelectrni .. AAOI 19.32 -1.58 +32 14m .. 63 67 62 B C 171 Diamondback Energy 2.2 FANG 155.1 -1.31 -40 4.4m 8 o 46 50 58 C D- 68.7 Shell 3.8r SHEL 65.80 -0.01 -43 12m 7 96 86 98 B A 30.9 Genie Energy 1.1 GNE 28.13 -1.37 -14 758 15
34 46 34 B C+ 21.5 ATT 6.6 T 16.78 +0.23 -22 114m 6ko 98 99 97 A B 47.2 Dorian LPG 0.0 LPG 43.87 -2.57 -39 2.3m 6 62 90 27 A D- 62.1 SLB 1.9 SLB 52.04 -1.04 -22 28m 18ko 54 89 19 A B- 86.5 NextEra Energy 3.1 NEE 60.74 +0.99 -48 26m 19ko
58 92 34 B C 458 Charter Comm .. CHTR 388.7 +6.59 -47 2.3m 12ko 44 58 31 C C 42.1 Enbridge 7.5 ENB 36.02 -0.04 -47 12m 12 o 77 21 80 B A- 11.2 Sunke Energy 3.7 SXC 10.74 -0.16 -40 1.6m 16 69 48 93 C A- NH NRG Energy 2.9r NRG 51.70 +1.70 -52 7.5m .. o
58 91 23 A C- 54.3 Ciena .. CIEN 45.01 +0.84 -7 5.8m 16 o 52 73 29 A D 137 EOG Resources 3.0 EOG 121.0 -1.32 -38 8.2m 10 o 94 91 90 C A+ 64.0 Sunoco 5.6 SUN 59.93 +0.37 -55 1.4m 10 56 81 41 B C 81.8 Sempra Energy 3.2 SRE 74.73 +1.03 -53 6.7m 16
67 86 58 B B- 47.5 Comcast 2.6CMCSA 43.85 -0.15 -47 41m 11 k 44 50 32 B B 37.3 Equinor Asa 2.8 EQNR 31.64 -0.12 -49 4.8m 7 53 43 65 C E 91.4 Targa Resources 2.3 TRGP 86.87 +0.16 -53 3.2m 22 o 44 63 41 C C 75.8 Southern Co 4.0 SO 70.12 +0.68 -41 11m 21 o
85 95 83 B B+ 117 Dym Indstrs .. DY 115.1 +0.14 -51 595 15 78 51 89 A B- 10.5 Equitrans Midstream 5.9 ETRN 10.18 -0.01 -47 8.5m 14 94 82 87 C B- 22.8 Technipfmc 1.0r FTI 20.14 -0.10 -57 9.2m 74 o
77 89 71 A C- 329 Motorola Sol 1.3r MSI 313.1 +3.24 -45 1.6m 26 o 86 82 56 A B 19.2 Euronav NV 12 EURN 17.59 -0.13 -22 5.3m 5 85 79 89 C B 55.0 Teekay Tankers 2.0 TNK 49.97 -4.46 -25 1.5m 3 32. MEDIA | -0.2% Daily Change | +1.51% Since Jan. 1
84 87 61 A A- 50.2 Rogers Communicatns 3.1 RCI 46.81 +0.79 -40 994 10 o 12 11 19 B E 120 Exxon Mobil 3.8 XOM 100.0 -1.93 -24 65m 9 o 89 83 92 B B 77.5 Tidewater .. TDW 72.11 +0.82 +4 3.7m 48
88 84 91 B A- 18.9 T I M S A Ads 4.1 TIMB 18.47 +0.13 -54 855 19 91 97 87 B B- NH New York Times 0.9 NYT 48.99 +3.00 +12 5.6m 32
57 83 30 C B+ 232 First Solar .. FSLR 172.3 +1.89 -61 4.0m 38 o 46 56 58 B E 69.6 TotalEnergies 3.8 TTE 67.38 -1.08 -44 3.0m 6
81 91 72 C C+ 161 T-Mobile U.s. 1.6 TMUS 160.3 +4.62 -24 13m 21 o 78 48 87 A B- 23.0 82 80 89 D B+ NH News 0.8 NWSA 24.55 +0.75 -38 6.8m 46
Frontline 17 FRO 20.05 -1.42 -25 8.5m 6 75 82 53 C B+ 26.6 USA Impression Ptn 9 USAC 22.83 -1.26 -21 2.1m 99
81 72 91 B B+ 11.2 Telefonica Brasil S. 5.0 VIV 10.94 +0.01 -55 2.4m 20 o 82 80 69 B C 12.8 Genesis Energy 5.2r GEL 11.58 -0.30 -53 983 25 84 80 90 D A- NH News B 0.8 NWS 25.72 +0.78 -36 2.8m 48
80 15 94 B A- 62.9 Warrior Met Coal 0.5 HCC 60.97 -0.83 -56 1.2m 6
44 55 49 B C+ 42.6 Verizon Comm 7.1 VZ 37.70 +0.21 -35 58m 7ko 77 44 88 C A NH Global Prtnrs 6.5 GLP 42.31 -0.35 -60 508 10 57 40 69 B A- 100 Sony Group Corp Ads 0.4 SONY 94.69 +2.55 -44 2.0m 18
93 84 94 B B- 102 Weatherford .. WFRD 97.83 +1.24 -33 2.6m 20
83 82 81 C B 11.9 Helix Energy Sol .. HLX 10.28 -0.17 -50 5.4m 73 47 60 41 B C- 118 Walt Disney 0.7 DIS 90.29 -0.73 -29 37m 23 o
29. ENERGY | -0.7% Daily Change | -12.65% Since Jan. 1 30. AGRICLTRE | -0.3% | -7.19%
81 85 57 A C+ 33.3 Hess Midstream 7.8 HESM 31.63 -0.13 -52 1.8m 15 k Daily Change Since Jan. 1
33. ALCHL/TOB | -0.5% Daily Change | -22.77% Since Jan. 1
IPO within last 5 years and EPS & RS 80 or higher 58 17 58 B A- 62.2 HF Sinclair 3.2r DINO 55.57 -1.30 -50 4.1m 4 82 92 76 B B 12.5 Adeagro 2.9 AGRO 11.10 +0.01 -62 1.1m 6
77 95 87 .. B 49.8 NEXTracker .. NXT 46.85 -2.40 -25 6.2m 26 53 24 70 C C 159 Marathon Petr 2.2r MPC 148.4 -2.51 -35 8.1m 5 o 39 69 20 A D- 48.1 Altria 9r MO 40.34 -0.02 -16 32m 8 o
62 99 24 A B- 145 Agco 1.0 AGCO 121.4 -0.87 -54 1.3m 7o
77 10 97 B A- 357 Alpha Metallurgical 0.6 AMR 338.9 -0.97 -54 598 6 49 62 42 B C+ 69.4 Matador Resources 1.4 MTDR 56.86 -0.75 -14 4.5m 8 51 44 65 B B 67.1 Anheuser Busch Inbev 0.9 BUD 64.62 +0.12 -42 3.9m 20 o
51 90 32 C D- 116 Bunge 2.6 BG 101.0 -0.69 -35 2.8m 7o
76 92 65 A D+ 13.5 Antero Midstream Cor 7.2 AM 12.53 -0.08 -53 4.2m 14 o 77 82 50 C B 24.8 N O V Inc 1.0 NOV 20.28 -0.17 -54 5.9m 16 o 41 85 17 B D- 40.8 British Amer Tobc 9 BTI 29.29 +0.14 -14 17m 6 k
49 87 17 B C+ 71.6 Darling Ingredients .. DAR 49.84 +0.33 -60 3.7m 11 o
95 80 94 C B+ 16.0 Archrock 4.0r AROC 15.40 -0.11 -54 2.7m 29 62 55 67 B C+ 55.3 Noble Corp 3.3 NE 48.16 +0.77 -14 4.5m 26 o 62 96 31 A C 450 Deere 1.5 DE 399.9 +3.05 -44 4.0m 11 o 39 66 18 A C- 190 Diageo 2.7 DEO 145.7 +0.38 -49 1.6m 18ko
86 93 55 B B+ 37.6 Baker Hughes Co Cl A 2.3 BKR 34.18 +0.06 -53 13m 23 k 80 82 67 B B- 19.3 Nustar Energy 8.6 NS 18.68 +0.38 -48 1.5m 16 o 55 88 46 C C+ 70.9 Molson Coors Bev Cl 2.7r TAP 61.21 -0.15 -54 2.9m 11 o
19 9 24 B D- 41.4 BP 4.2 BP 35.40 +0.07 -40 20m 6 o 76 84 64 C B- 71.6 Oneok 5.4 OKE 70.22 +0.06 -50 7.7m 12 o 31. UTILITY | -0.5% Daily Change | -12.11% Since Jan. 1 36 79 27 .. D+ 105 Philip Morris Intl 5.5 PM 94.08 +1.14 -28 13m 15 o
52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P 52-wk Dividend Stock Close Weekly Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

IBD TIMESAVER TABLE

Key action of NYSE and Nasdaq top-rated stocks for busy people. Composite Ratings of 98
and 99 are bolded. Italicized names are new issues within the last fifteen years.
SMARTSELECT® COMPOSITE RATING SMARTSELECT® COMPOSITE RATING
EARNINGS PER SHARE EARNINGS PER SHARE
RELATIVE PRICE STRENGTH RELATIVE PRICE STRENGTH
INDUSTRY GROUP RELATIVE STRENTGH INDUSTRY GROUP RELATIVE STRENTGH
SALES+PROFIT MARGINS+ROE SALES+PROFIT MARGINS+ROE
ACCUMULATION/DISTRIBUTION ACCUMULATION/DISTRIBUTION
52-wk Close Vol % 52-wk Close Vol %
High Stock Symbol Price Chg Chg High Stock Symbol Price Chg Chg

STOCKS UP STOCKS DOWN

99 99 93 A- A A- 720 ServiceNow r NOW 706.5 +4.03 -26 99 99 93 A- A A- 723 Deckers DECK 668.4 -7.09 -49
99 98 93 A+ A B+ NH Lululemon r LULU 511.3 +2.07 -41 99 96 92 A A B- 585 United Rentals URI 573.4 -5.27 -60
98 87 84 A+ A B NH RosStores ROST 138.4 +0.19 -14 98 99 93 C+ A A 248 Atlassian A TEAM 237.9 -3.36 -48
96 93 86 A B B- NH SmithAO AOS 82.44 +0.20 -38 98 97 97 A+ A A NH Topbuild BLD 374.3 -3.29 -62
95 98 90 C A B+ 2348 Chipotle CMG 2287 +8.58 -16 98 84 93 A+ B B 442 MongoDB MDB 408.9 -8.23 -35
94 95 92 C+ B B+ NH CRHPlc r CRH 69.16 +0.24 -57 98 83 92 A A B+ 1660 MercadoLibre MELI 1572 -10.06 -56
94 92 90 C A B+ NH ErieIndmty ERIE 334.9 +0.84 -44 98 82 97 A+ C B+ 245 Duolingo DUOL 226.9 -6.24 -44
93 99 78 B+ B B+ NH ThomReuters TRI 146.2 +0.72 -53 98 79 91 A A B- 3581 Booking Hdgs BKNG 3547 -3.25 -38
93 97 92 B- A B- 633 Adobe Inc ADBE 596.6 +1.08 -36 97 95 96 B A C- 361 MetaPlatfrms META 354.0 -4.36 -23
93 93 87 C A B- NH Eaton Corp ETN 240.8 +0.07 -49 96 85 69 A+ A B 899 Regeneron REGN 878.3 -3.41 -8
93 83 96 A+ B D- 83.7 New Oriental EDU 73.28 +2.64 +10 96 77 99 A D A+ 31.3 MarathonDig MARA 23.49 -4.62 +154
92 92 67 A+ A C- NH TJX Cos TJX 93.81 +0.57 -4 96 72 99 A+ E A+ 187 Coinbase A COIN 173.9 -12.44 +62
92 82 96 A- .. A+ NH Nutanix r NTNX 47.69 +0.05 -31 95 99 91 C+ A B 593 HubSpot HUBS 580.5 -8.51 -57
92 77 89 C A A+ NH RushEnt RUSHA 50.30 +1.23 +999 95 89 91 B+ A B+ 199 Fabrinet FN 190.3 -6.58 -9
91 97 87 B+ B B- NH NYTimes NYT 48.99 +0.46 +30 95 88 95 A- A A- 1152 Broadcom AVGO 1116 -6.16 -42
91 80 85 B A A- NH Fleetcor FLT 282.6 +0.15 -35 94 96 92 C A C+ 317 Medpace MEDP 306.5 -4.11 -47
90 97 87 C+ B B NH MartnMariet MLM 498.9 +0.67 -45 94 91 97 B A B- 357 SuperMicro SMCI 284.3 -7.19 -38
90 93 87 B- A B- 607 Cintas CTAS 602.7 +1.57 -25 93 97 95 A+ .. B 1185 FairIsaac FICO 1164 -5.33 -53
89 51 99 A+ .. A+ NH GracellBiotech GRCL 10.04 +0.11 +67 91 93 91 B- B C+ 500 Netflix NFLX 486.9 -3.63 -36

Master the Skills to

88 94 84 C- A B- 841 W.W. Grainger GWW 828.7 +1.59 -43 88 83 93 C+ B B 461 Saia SAIA 438.2 -10.21 -53
88 74 87 B- A B- NH Marriott r MAR 225.5 +1.43 +29 86 83 71 A- A B 350 Waters WAT 329.2 -3.54 -52
87 87 95 B C B+ NH Logitech r LOGI 95.06 +0.55 -39 84 81 90 B- B B- 597 KLA Corp KLAC 581.3 -4.97 -46
86 95 85 D- A E 372 Ferrari RACE 338.4 +1.48 -25 80 64 93 B- B B- 801 LamRsr LRCX 783.3 -6.41 -46
"†11;;7bmrঞomv$u-7bm] 85
84
36
94
99
64
A+
B
..
A
A+ NH
D 231
RayzeBio
Chubb Ltd r
RYZB 62.17 +0.50 +51 77 10 97 A+ B A- 357 Alpha Metallur
CB 226.0 +1.57 -23 76 88 84 D- B B- 299 Tesla
AMR
TSLA
338.9
248.5
-8.44 -46
-4.70 -17
84 92 56 B+ B A- 448 Teledyne TDY 446.3 +2.08 +31 75 74 98 C+ E A+ 72.6 Upstart UPST 40.86 -3.30 +50
;1ol;-0;‚;uorঞomv|u-7;u‰b|_mˆ;v|ouĽv†vbm;vv 84 79 87 C B B NH LithiaMotors LAD 329.3 +0.14 +10 75 73 75 B B B- 423 Pool r POOL 398.7 -3.68 -45
84 74 81 A- B B NH Alarm.com ALRM 64.62 +1.42 +98 74 97 70 B .. C- NH MSCI MSCI 565.7 -4.95 -27
-bѴ‹®ķ|_;Ѵ;-7;ubmbmˆ;vঞm];7†1-ঞom=oum;-uѴ‹ƓƏ‹;-uvĺ 83
82
82
91
96
78
B
D+
D
A
B+ 90.8
C- 205
HCI Group
Cencora r
HCI 87.40 +1.26 +26 74 83 67 C+ B B- 824 Equinix
COR 205.4 +1.89 -27 73 79 71 C+ B B- 438 Old Dominion
EQIX
ODFL
805.4
405.3
-8.70 -24
-5.73 -47
82 87 71 C- A B- NH BostonSci BSX 57.81 +1.53 +60 73 65 75 C+ B B+ 252 EssexPrpty ESS 247.9 -4.81 +1
81 97 55 C A E 254 ArthrGallagher AJG 224.9 +1.42 -43 73 58 72 B+ A B+ 399 MarktAxs MKTX 292.9 -3.57 -43
$_;v;ˆb7;oѴ;vvomv]bˆ;‹o†-v|u;-lѴbm;7orঞomv 81 94 77 C- B D 384 MolinaHlth MOH 361.3 +4.89 -22 73 49 87 A+ .. B- 132 KrystalBio KRYS 124.1 -3.70 -21
81 91 72 A- C C+ 161 T-Mobile US TMUS 160.3 +1.38 -12 70 22 99 A+ E A- 689 MicroStrat MSTR 631.6 -36.26 +45
;7†1-ঞom|_-|‹o†1-m‰-|1_-|‹o†uo‰mr-1;om 81 84 72 B+ A E 249 Verisk VRSK 238.9 +1.25 -46 62 66 28 A+ D B 242 AlnylamPh ALNY 191.4 -4.30 -55
80 80 59 C- A A- 556 Ulta Beauty ULTA 490.0 +3.15 -40 62 59 71 C- C B+ 200 Repligen RGEN 179.8 -5.55 -49
-m‹7;ˆb1;ĺ 80 67 90 C+ B C+ 629 Eli Lilly LLY 582.9 +2.07 -38 62 40 56 A B B+ 406 RH RH 291.5 -9.50 -31
77 89 71 D+ A C- 329 Motorola r MSI 313.1 +2.02 -32 59 83 11 A- B B- 293 Albemarle ALB 144.5 -4.95 -17
77 44 88 A- C A NH GlobalPtnrs GLP 42.31 +0.60 -23 58 92 34 D B C 458 CharterCom CHTR 388.7 -3.71 -30
77 23 99 C+ C A+ NH SilversunTec SSNT 17.11 +1.66 -47 56 82 26 C- C C- 348 Penumbra PEN 251.5 -3.93 -64
All IBD Online Courses Learn more at: 76 57 73 B+ B B NH GenDynamics GD 259.7 +1.53 -28 30 22 21 C+ C B 266 VailResorts MTN 213.5 -4.76 +27
76 47 83 B+ B B+ NH HuntgtnIngls HII 259.6 +1.17 -40 .. .. 99 C- .. A+ 38.0 Grnt1.5xLgCoin CONL 33.94 -3.74 +78
-u;mo‰ƒƍѵo@ij Investors.com/OptionsOnline 75 74 88 B- .. B NH Hilton Wrdwd r HLT 182.1 +0.35 +10 .. .. 99 C- .. B- 245 BmoRexMicSec3 FNGU 232.9 -5.36 -33
74 94 77 D- B D- 195 Toyota TM 183.4 +2.27 -26 .. .. 93 C- .. B+ 301 DxRegBkBll3 DPST 97.23 -4.85 -28
74 77 78 C+ B C 229 VulcanMat VMC 227.0 +1.57 -31 .. .. 89 C- .. B- 583 iShrSemicnEtf SOXX 576.1 -4.26 -44
73 92 61 C- B B NH Novartis r NVS 101.0 +1.00 -40 .. .. 87 C- .. A- 188 DxSpBioBul3 LABU 122.0 -6.91 +6
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live 73 63 84 B- B B- NH Ansys ANSS 362.9 +1.02 +8 .. .. 69 C- .. B 205 IS Russ2000Etf IWM 200.8 -3.28 -6
and Leaderboard are trademarks of Investor’s Business Daily, LLC. 72 70 56 C B B+ 258 WillisTower r WTW 241.2 +1.88 -43 .. .. 69 C- .. B 246 VangSmCGr VBK 241.8 -3.40 -34
71 96 53 D- A D- 1006 OReillyAuto ORLY 950.1 +8.87 -15 .. .. 67 C- .. B+ 258 iShR2000G IWO 252.2 -4.06 -12
71 50 91 C- C B+ NH Grifols B GRFS 11.56 +1.04 +198 .. .. 64 C- .. B 513 SpdSpMd400 MDY 507.4 -4.92 +8

©2024 Investor’s Business Daily, LLC. All rights reserved.

B14 WEEK OF JANUARY 1, 2024 INVESTORS.COM

 

 

 


 !+ +.*. . 1+. 05, #!.&


    


     
  
   
)2 ! *! '"$ !

 # #1* +1%%#*.
1+.# * *2  #!
. + * 1+. 
*++ 1  +
 #*  34&
$  + !  #3&(


 050/ #!+1 * 1* !& * + ! #!.#!+ +1. .# !& #* && #3* 050/ *++ 1+.# *
* 1 # *.1 .3#* %*.#* .14 3* !#* .#! 2+. %#3*&# ,3*+&

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM IBD SECTOR LEADERS WEEK OF JANUARY 1, 2024 B15
IBD Sector Leaders 818.9%

S&P 500 599.9% Performance since 3/6/2009

Amphastar Pharma (AMPH) YTD +121% $61.85 Arista Networks (ANET) YTD +94% $235.51 Axon Enterprise (AXON) YTD +56% $258.33 Catalyst Pharma (CPRX) YTD -10% $16.81
34.5 M Shares 99 Comp. Rating 99 EPS 95 RS 21% ROE 252 M Shares 98 Comp. Rating 97 EPS 94 RS 33% ROE 69.7 M Shares 99 Comp. Rating 99 EPS 90 RS 14% ROE 92.8 M Shares 99 Comp. Rating 99 EPS 82 RS 45% ROE
Develops, manufactures generic and proprietary injectable, inhalation, Provides cloud networking software, hardware for internet, cloud and Develops advanced electronic control devices for the law enforcement, Develops prescription drugs for neuromuscular and neurological
and intranasal products next-gen data centers. military, corrections/consumer markets. diseases and disorders.
Ann. EPS Growth +73% PE 20 Avg. Daily Vol 430,000 Debt 14% Ann. EPS Growth +44% PE 38 Avg. Daily Vol 2,145,400 Debt 0% Ann. EPS Growth +27% PE 70 Avg. Daily Vol 442,600 Debt 53% Ann. EPS Growth +63% PE 10 Avg. Daily Vol 1,292,700 Debt 0%
Last Qtr EPS +203% Next Qtr Eps Est +25% Last Qtr Sales +50% Last Qtr EPS +46% Next Qtr Eps Est +21% Last Qtr Sales +28% Last Qtr EPS +70% Next Qtr Eps Est +21% Last Qtr Sales +33% Last Qtr EPS +88% Next Qtr Eps Est +48% Last Qtr Sales +79%
3Qtrs Avg Eps +101% PreTax Mgn 26% 3Qtrs Avg Eps +54% PreTax Mgn 42% 3Qtrs Avg Eps +105% PreTax Mgn 18% 3Qtrs Avg Eps +102% PreTax Mgn 53%
EPS Due:3/11 Group 16 EPS Due:2/15 Group 73 EPS Due:2/27 Group 36 EPS Due:3/13 Group 16

Acc/Dis B Acc/Dis B+ Acc/Dis A Acc/Dis B

UpDown Vol 1.7 UpDown Vol 1.5 UpDown Vol 1.8 UpDown Vol 1.1
Sup/Demand 79

Just below 62.72 cup with handle entry. Three-weeks-tight has 240.68 buy point. Three-weeks-tight forms with 260.69 entry. Clears 15.08 handle entry of base within long pattern.

Comfort Systems (FIX) YTD +79% $205.67 CrowdStrike (CRWD) YTD +142% $255.32 Datadog (DDOG) YTD +65% $121.38 Deckers Outdoor (DECK) YTD +67% $668.43
34.6 M Shares 99 Comp. Rating 98 EPS 92 RS 21% ROE 223.1 M Shares 99 Comp. Rating 99 EPS 97 RS 30% ROE 268.9 M Shares 99 Comp. Rating 99 EPS 94 RS 28% ROE 25.5 M Shares 99 Comp. Rating 99 EPS 93 RS 31% ROE
Provides heating, ventilation and air conditioning svcs to U.S. commer- Operates as a software company that develops security solutions in the Provides SaaS-based monitoring platform for cloud applications used Markets luxury sheepskin footwear/sandals for men, women/children
cial/industrial/institutional markets. United States. by enterprises. and operates 164 stores internationally.
Ann. EPS Growth +25% PE 27 Avg. Daily Vol 466,300 Debt 25% Ann. EPS Growth +155% PE 98 Avg. Daily Vol 3,054,900 Debt 51% Ann. EPS Growth +104% PE 90 Avg. Daily Vol 4,452,800 Debt 52% Ann. EPS Growth +22% PE 29 Avg. Daily Vol 404,800 Debt 0%
Last Qtr EPS +64% Next Qtr Eps Est +46% Last Qtr Sales +23% Last Qtr EPS +105% Next Qtr Eps Est +119% Last Qtr Sales +35% Last Qtr EPS +96% Next Qtr Eps Est +65% Last Qtr Sales +25% Last Qtr EPS +79% Next Qtr Eps Est +18% Last Qtr Sales +25%
3Qtrs Avg Eps +65% PreTax Mgn 6% 3Qtrs Avg Eps +98% PreTax Mgn 17% 3Qtrs Avg Eps +54% PreTax Mgn 21% 3Qtrs Avg Eps +54% PreTax Mgn 18%
EPS Due:2/22 Group 28 EPS Due:3/6 Group 8 EPS Due:2/15 Group 44 EPS Due:2/1 Group 35

Acc/Dis B Acc/Dis A Acc/Dis B Acc/Dis A-

UpDown Vol 0.6 UpDown Vol 2.4 UpDown Vol 1.5 UpDown Vol 1.6
Sup/Demand 80 Sup/Demand 80 Sup/Demand 81 Sup/Demand 84

Above 5% buy zone of 191.27 handle entry. Well past 20% profit target after 10/6 breakout. Forms rare three-weeks-tight with 124.69 entry. May test 10-week avg; already hit 20% profit zone.

Dynatrace (DT) YTD +43% $54.69 ELF Beauty (ELF) YTD +161% $144.34 ODDITY Tech (ODD) YTD 0% $46.53
238.4 M Shares 98 Comp. Rating 98 EPS 84 RS 19% ROE 51.9 M Shares 98 Comp. Rating 98 EPS 96 RS 25% ROE 21.1 M Shares 95 Comp. Rating 99 EPS 86 RS 28% ROE
Develops software intelligence platform to allow customers to modern- Manufactures and markets cosmetic and skin care products under the Israel-based Co engaged in the online retail sale of cosmetics and
ize and automate IT operations e.l.f. brand name beauty products.
Ann. EPS Growth +27% PE 48 Avg. Daily Vol 2,566,200 Debt 0% Ann. EPS Growth +57% PE 51 Avg. Daily Vol 1,485,900 Debt 15% Ann. EPS Growth +69% PE 39 Avg. Daily Vol 438,000 Debt 0%
Last Qtr EPS +41% Next Qtr Eps Est +32% Last Qtr Sales +26% Last Qtr EPS +128% Next Qtr Eps Est +42% Last Qtr Sales +76% Last Qtr EPS +229% Next Qtr Eps Est +600% Last Qtr Sales +37%
3Qtrs Avg Eps +58% PreTax Mgn 26% 3Qtrs Avg Eps +178% PreTax Mgn 18% 3Qtrs Avg Eps +223% PreTax Mgn 11%
obm|o7-‹-m7];|‹o†uCuv|
EPS Due:1/31 Group 44 EPS Due:2/1 Group 102 EPS Due:2/28 Group 102 5 weeks for only $50.

Acc/Dis B+ Acc/Dis A- Acc/Dis B+ 1.800.831.2525

UpDown Vol 1.4 UpDown Vol 1.8 UpDown Vol 2.0
Sup/Demand 91 www.investors.com/Swing1
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD,
IBD Digital, IBD Live and Leaderboard are trademarks of
Investor’s Business Daily, LLC.
Back in buy area from 52.60 handle entry. Near 139.85 entry; also 3-weeks-tight 153.53 entry. Forming deep cup base with 56 buy point.

IBD SECTOR LEADERS was Deckers’ fiscal second-quar- June 2022 quarter to gains of 4%, wear, apparel and accessories un-
ter results that came out Oct. 26. 24%, 38%, 45% and 79%. Sales der several brands, such as Hoka
The strong breakout proceeded to growth ranged from 8% to 25% in and Ugg. The company sells its
Deckers Sets Shoemakers’ Pace a 27% gain before the stock formed
the three-weeks-tight pattern.
that period.
For the full fiscal year ending in
products through department and
specialty stores across more than
The new pattern has a buy point But the stock’s gains are even March, the company expects sales 50 countries. It also has its own re-
BY V IDYA R AM AK R I S HN AN
of 723.42. This is the first follow-on more impressive when panning of $4 billion. On the profit front, tail outlets and websites.
I N V E S TO R ’ S B U S I N E S S D A I LY
buy area since DECK stock staged out to the year view. Year to date, gross margins increased to 53.4% Besides leading the sector, DECK
Deckers Outdoor (DECK) has formed an ideal breakout in strong volume the stock boasts a 69% gain vs. the vs. 48.2% in the prior year quarter. also ranks first in the shoemaker
a three-weeks-tight pattern, al- in October. S&P 500’s roughly 25% gain. Deckers expects to maintain gross industry group. The group holds
though the stock slipped this past The breakout from a flat base, A key hallmark of stock leaders is margins at 53% for the year. Mean- 29th place among IBD’s 197 indus-
week. The IBD Sector Leader has which clearly formed in August continued growth. Deckers’ sales while, Wall Street expects earnings try groups.
an impressive-looking chart and through October, was in the stron- and earnings show growth over the per share of $23.86 for the full year, DECK’s Composite Rating is an
strong fundamental and technical gest volume of the entire basing past five quarters. Earnings growth or a 23% annual increase. ideal 99 and so is its EPS Rating.
scores. period. The immediate catalyst accelerated from a 4% drop in the Deckers makes and sells foot- The Relative Strength Rating is 93.

SmartSelect® Composite Rating SmartSelect® Composite Rating SmartSelect® Composite Rating

Top-Ranked Low-Priced Stocks E

P R Acc 52-Wk
S S Dis Hi Stock
Closing Vol %
Symbol Price Chg C
E
P R Acc 52-Wk
S S Dis Hi Stock
Closing Vol %
Symbol Price Chg C
E
P R Acc 52-Wk
S S Dis Hi Stock
Closing Vol %
Symbol Price Chg C
Includes stocks trading less than 20,000 shares. Full list of low-priced 89 82 75 A 3.7 Five Point A FPH 3.07 -0.12 -14 95 82 97 A 5.0 MamasCreatns MAMA 4.91 0.08 -22 82 62 88 B+146.9 Simon Property SPG 142.64 -1.64 -29
and thinly traded stocks at https://www.investors.com/ibd-data-tables/ 74 39 96 C 2.5 Flexshopper FPAY 1.67 -0.06 36 98 81 97 A+ 9.2 Manitex MNTX 8.74 -0.21 -54 74 62 88 A+ 16.0 SkywaterTech SKYT 9.62 -0.15 -4
85 69 83 A+ 4.2 FortunaSilver FSM 3.86 -0.03 1 97 73 91 A 10.5 Medallion MFIN 9.85 -0.12 -58 74 61 78 C+ 4.1 SmartRent SMRT 3.19 -0.06 -18
SmartSelect® Composite Rating SmartSelect® Composite Rating 72 48 94 B 10.2 FreelineThera FRLN 6.37 0.01 -85 85 48 99 B 2.5 MereoBiophrma MREO 2.31 -0.02 -50 76 39 98 B+ 40.4 SmithMidland SMID 39.50 0.49 92
E E 97 89 83 B+ 38.7 FS Bancorp FSBW 36.96 -0.39 -22 83 50 83 C 37.0 MidlfieldBnc MBCN 32.37 -1.05 -34 89 59 96 A+ 8.2 SolidBiosci SLDB 6.14 -0.59 -89
P R Acc 52-Wk Closing Vol % P R Acc 52-Wk Closing Vol % 85 59 96 A- 3.9 Fubotv FUBO 3.18 -0.13 -34 78 82 98 B 9.3 MiMdx Grp MDXG 8.77 -0.13 -24
S S Dis Hi Stock Symbol Price Chg C S S Dis Hi Stock Symbol Price Chg C 77 92 82 B 8.9 SoloBrands DTC 6.16 -0.07 -24
95 49 99 A+ 10.4 FusionPhrma FUSN 9.61 -0.04 84 77 50 89 B 8.1 Mind Tech MIND 6.59 0.00 -83 83 45 96 B+ 5.8 SophiaGentcs SOPH 4.71 -0.14 -53
76 80 71 B 6.5 8X8 EGHT 3.78 -0.12 -48 73 40 93 B 3.1 CellectarBio CLRB 2.77 0.28 290 81 46 94 A+ 3.0 FutFinTech FTFT 1.83 -0.20 769 80 78 81 B+ 10.8 MisterCarWash MCW 8.64 0.05 -1 73 69 50 C+ 41.0 SoundFinlBn SFBC 39.00 -0.49 -80
80 35 93 B+ 5.4 Abeona ABEO 5.01 -0.13 -22 79 52 97 A 4.0 Cellectis CLLS 3.08 -0.31 -95 79 88 78 B+ 9.5 GcmGrosvnrA GCMG 8.96 -0.11 8 87 90 77 D- 9.0 Mitsubishi MUFG 8.61 0.03 -39 88 69 98 A+ 4.1 Sphere 3D ANY 3.32 0.02 71
80 19 98 A+ 5.1 Ac Immune ACIU 5.00 0.16 131 81 70 64 A- 21.9 CF Bankshrs CFBK 19.50 0.10 -38 78 66 93 A 8.4 G1 Therapeutic GTHX 3.05 0.02 -39 94 85 91 A 9.2 MiX Telmatcs MIXT 8.61 0.20 -47 75 46 95 B+ 10.9 SpireGlobal SPIR 7.82 -0.20 -37
90 70 90 B 48.5 ACNB ACNB 44.76 -1.35 -31 95 86 83 B+ 53.4 ChmgFn CHMG 49.80 -0.37 -17 88 63 90 B+ 3.8 Genetron GTH 3.68 -0.02 -62 87 90 67 B 3.7 Mizuho MFG 3.44 -0.02 -32 74 57 80 B+ 44.6 Spirit Realty SRC 43.69 -0.74 -60
81 78 67 A- 10.3 AcresComRealty ACR 9.62 -0.15 -1 89 72 88 B+ 32.1 ChoiceoneFinl COFS 29.30 -1.64 8 73 57 85 B+ 6.9 Genworth GNW 6.68 -0.10 -37 77 54 94 B 4.9 Mmtec Inc MTC 1.00 0.00 -33 86 49 96 A+ 3.6 SpruceBiosci SPRB 2.93 0.08 14
97 74 86 A+ 4.7 AdmaBio ADMA 4.52 0.00 -7 96 82 99 A+ 5.6 CipherMining CIFR 4.13 -0.68 201 75 45 93 A- 4.2 Glycomimtcs GLYC 2.36 -0.15 -23 81 82 95 B 3.3 Mobilicom MOB 1.94 0.03 -10 75 70 74 B+ 39.6 Stag Industrl STAG 39.26 -0.32 17
75 76 72 C+ 16.5 AffinityBncshr AFBI 15.97 -0.14 0 82 64 77 A 13.0 CitznsCmty CZWI 11.71 0.03 -80 89 51 99 A+ 10.0 GracellBiotech GRCL 10.04 0.11 67 72 44 93 A- 1.6 MoleculinBio MBRX 0.86 0.11 211 73 91 74 B+ 9.2 Stagwell STGW 6.63 -0.15 -51
76 57 70 A 7.0 AGMortgage MITT 6.35 -0.06 70 79 84 78 A- 12.0 Clarivate CLVT 9.26 -0.12 -67 91 98 80 B 82.5 GravityCo GRVY 69.56 -0.04 7 95 80 93 A+145.5 MoogB MOGB 145.09 0.00 -80 84 91 89 B+ 4.5 Startek SRT 4.41 0.05 348
83 63 98 A 5.5 AileronThera ALRN 3.05 -0.13 -51 93 76 89 A- 59.0 ClimGlbSols CLMB 54.83 -1.00 -64 94 82 81 B 11.8 Great Elm GECC 10.65 0.00 9 82 31 98 A+ 9.9 Morphosys MOR 9.90 0.05 -42 92 94 97 B 7.1 StlthGas GASS 6.46 0.02 -62
80 58 90 B- 9.9 AirsculptTech AIRS 7.49 -0.02 -39 83 35 95 A+ 6.9 CognyteSftwr CGNT 6.43 -0.07 -25 81 73 64 A- 36.8 GreenCnty GCBC 28.20 -2.43 -25 84 80 80 A- 44.8 NatlStrgAff NSA 41.47 -0.63 -30 80 66 80 A 5.8 SummitThera SMMT 2.61 -0.22 23
92 35 99 A+ 7.2 AlarumTech ALAR 7.76 0.76 548 89 59 90 A 17.7 CmWest CWBC 17.39 0.04 17 92 71 96 B+ 9.0 Grindr GRND 8.78 -0.18 28 74 71 85 A- 7.7 Natura&Co NTCO 6.84 -0.10 -72 82 82 83 C+ 8.3 Surgepays SURG 6.45 0.38 118
77 27 96 B+ 4.1 AlimeraS ALIM 4.32 0.44 49 73 63 88 A 5.2 CompassA COMP 3.76 -0.10 -4 86 82 97 A+ 4.8 GrupoSuprviell SUPV 4.06 -0.08 10 96 63 95 A- 93.5 NaturalResrc NRP 92.56 -0.84 -44 86 56 99 A+ 7.4 SyrosPharma SYRS 7.79 0.59 90
75 82 99 C- 10.3 AmerCoastlInsu ACIC 9.46 -0.28 -37 73 33 99 B 2.5 Compgn CGEN 1.98 0.20 -48 82 62 75 B+ 35.7 GuarantyBnc GNTY 33.62 0.10 -34 78 49 89 B 11.2 NavitasSemi NVTS 8.07 -0.23 -20 81 66 99 B+ 2.6 Talkspace A TALK 2.54 -0.02 -54
81 73 77 A- 235.6 AmerTower AMT 215.88 -1.28 -41 72 85 26 C+ 6.9 Comstock CHCI 4.43 0.03 -51 92 97 96 A- 6.6 HrmnyGld HMY 6.15 0.01 -5 81 61 99 A 4.0 Nephros NEPH 3.46 -0.03 5 82 56 90 A- 28.8 TangerFact SKT 27.72 -0.38 -39
88 71 99 A 6.3 AmnealPhrma AMRX 6.07 -0.05 47 83 39 97 A 8.0 CoyaThera COYA 7.41 -0.18 84 79 44 92 B 25.8 HwthB HWBK 25.37 -0.07 50 74 90 48 B 20.6 Netstreit NTST 17.85 -0.17 -49 93 82 94 B- 11.0 TATTech TATT 10.15 -0.18 -45
72 45 93 B+ 7.7 Annexon ANNX 4.54 -0.03 116 96 98 99 A+ 4.9 Crexendo CXDO 4.85 0.01 374 75 75 97 B- 9.8 Heritge Ins HRTG 6.52 -0.08 -1 91 64 92 A+ 18.8 Neurogene NGNE 19.38 2.20 999 84 95 69 D 26.4 Taylr Dvice TAYD 22.13 -0.65 94
87 82 98 B+ 11.6 AppliedBlckchn APLD 6.74 -0.56 55 79 83 69 B+ 48.9 CubeSmart CUBE 46.35 -1.08 -40 77 53 89 A- 3.4 Heron Thera HRTX 1.70 -0.04 -41 79 81 89 B 7.6 NewparkRes NR 6.64 -0.06 26 95 96 85 A+ 7.9 Teekay TK 7.15 -0.06 -10
75 26 99 B+ 3.4 AppliedThera APLT 3.35 0.25 20 73 55 91 D 3.1 CteirThera CYT 3.04 0.00 -85 92 79 85 A- 44.0 HomeBnc HBCP 42.01 -1.20 -38 80 56 98 B- 3.8 Nextplay NXTP 2.29 -0.08 -94
87 74 95 A- 1.9 D-MrkElecSvcTr HEPS 1.80 0.05 45 77 76 43 99 A+ 9.8 TempestThera TPST 4.40 -0.16 -82
77 66 96 B- 2.7 AquestiveThr AQST 2.02 0.02 3 76 44 A 4.3 IhumanA IH 3.07 0.17 176 74 25 98 A+ 5.7 NGL Energy NGL 5.57 0.11 36
88 82 83 A- 357.3 DailyJrnal DJCO 340.82 -10.28 -59 78 83 78 86 A- 9.3 TencentMusic TME 9.01 0.28 10
75 82 41 C 5.4 ARB IOT ARBB 2.55 0.03 -88 75 87 C+ 15.4 Innodata INOD 8.14 -0.34 -30 87 43 99 A+ 6.5 Nkarta NKTX 6.60 0.38 166
86 82 89 D+ 3.8 DataStorage DTST 2.88 -0.03 -60 92 89 56 98 A+ 4.0 TeraWulf WULF 2.40 -0.62 275
96 73 96 A 6.8 Ardelyx ARDX 6.20 -0.22 20 92 88 A- 115.5 InnovatvInd IIPR 100.82 -2.01 -24 74 39 77 B 4.5 Nomura NMR 4.51 0.00 -45
83 53 90 B+ 10.1 DaveInc DAVE 8.39 -0.29 318 97 84 84 53 A 67.0 Terreno Realty TRNO 62.67 -0.97 -42
89 59 99 A+ 4.4 ArgoBlockchn ARBK 3.74 -0.34 414 94 69 A- 9.0 InnovSltn ISSC 8.53 0.06 -12 93 82 90 A- 59.9 Nrthrim NRIM 57.21 -2.17 4
92 68 94 A- 10.3 Despegar.com DESP 9.46 0.02 -30 72 75 82 75 D+ 6.8 Tetra Tech TTI 4.52 -0.03 -20
82 82 93 B- 11.5 Arlo Tech ARLO 9.52 -0.19 19 19 97 A+ 11.4 IntensityThera INTS 8.57 0.67 -79 85 59 75 B+ 34.7 NorwdF NWFL 32.91 -0.84 -44
77 39 99 A 2.5 DigihostTech DGHI 2.29 0.11 324 92 95 91 83 B 38.2 Bank Princeton BPRN 35.90 -0.61 -39
81 69 68 A- 13.7 ArmadaHfflr AHH 12.37 -0.30 -4 82 98 B+ 6.0 Inter&CoIncA INTR 5.56 -0.05 -4 86 82 93 C+ 8.9 NuHldngs NU 8.33 -0.04 -71
91 98 84 A 17.2 Astronova ALOT 16.26 0.00 -61 72 55 84 B- 139.3 DigitalRlty DLR 134.58 -1.54 -32 76 80 63 94 A+ 7.7 Tile Shop TTSH 7.36 -0.05 -42
32 99 A- 4.7 Invivyd IVVD 3.94 0.02 -83 74 68 97 C+ 1.3 NymoxPhar NYMXF 0.59 0.01 -79
78 69 87 B+ 43.7 Atlanticus ATLC 38.67 -0.02 193 90 82 99 A+ 4.0 DivrsHlthcrTr DHC 3.74 -0.04 -42 78 99 82 96 A 10.9 Travelzoo TZOO 9.53 -0.10 -60
43 94 A- 9.4 IovanceBio IOVA 8.13 -0.45 31 77 35 95 A- 9.8 ORIC Pharma ORIC 9.20 0.00 -42
76 59 96 B- 12.4 Authid AUID 9.46 0.67 44 72 34 80 A- 18.4 EagleBanc EBMT 15.79 0.66 96 77 80 47 78 B+ 9.6 TriconResidntl TCN 9.10 -0.11 -42
64 91 B+ 9.3 IRSAInvGlb IRS 8.60 0.03 -14 99 93 85 B 30.7 OakValley OVLY 29.95 -0.37 -25
89 52 99 A+ 6.9 Autolus AUTL 6.44 -0.19 120 85 89 69 B- 188.8 Eastgroup EGP 183.54 -1.46 -21 94 83 52 99 B- 7.2 TscanThera TCRX 5.83 -0.15 -3
74 90 A+ 7.0 ItauUnibnc ITUB 6.95 -0.04 -56 93 95 92 B- 73.5 OilDriAmer ODC 67.08 -2.09 329
83 29 96 A- 8.6 Avepoint AVPT 8.21 -0.14 -31 88 94 78 A 10.3 Egain EGAN 8.33 -0.02 -35 88 82 67 81 A- 10.3 TSR TSRI 9.06 0.11 28
82 90 A+ 5.5 Iteris ITI 5.20 -0.11 0 98 82 99 A+ 5.3 Oppfi OPFI 5.12 0.01 37
76 27 94 A- 8.5 Backblaze BLZE 7.59 -0.07 -14 78 75 67 C- 13.5 EmbtldA AKOA 13.00 0.00 -94 92 93 89 C 8.2 Jiayin Grp A JFIN 5.18 0.09 -64 98 78 98 A+ 6.5 OptexSys OPXS 6.55 0.09 250 79 89 64 B 5.6 Turkcell TKC 4.81 0.00 -37
85 94 86 B 9.5 Bilbao BBVA 9.11 0.09 -31 73 75 46 B 17.7 EmbtldB AKOB 14.91 0.15 -41 94 75 99 A- 8.1 JourneyMedical DERM 5.76 -0.60 84 96 73 88 A 4.4 OptimumBk OPHC 4.18 0.10 -71 86 70 97 A- 5.5 Ultrapar UGP 5.42 -0.04 -43
92 92 77 D+ 4.2 BancoSantnd SAN 4.14 0.00 -11 76 65 90 A- 10.2 EmpireState ESRT 9.69 -0.20 -50 95 82 86 B+ 6.3 Kamada KMDA 6.12 -0.07 -69 98 98 93 A 64.0 OrangeCtyBnc OBT 60.24 -2.96 -9 89 51 91 A- 30.9 UnionBank UNB 30.65 -0.15 -85
88 81 79 B+ 13.5 JamesFncl BOTJ 12.22 -0.03 -59 75 60 91 A 5.4 Endra Life NDRA 2.12 0.11 12 73 73 68 B- 30.0 Karooooo KARO 24.30 -0.45 -53 88 82 95 A 8.4 OrasureTech OSUR 8.20 -0.09 22 75 80 34 B+ 16.0 UnitedBkOH UBCP 12.84 -0.17 -25
96 88 75 B+ 30.9 Bank7 BSVN 27.35 0.20 -60 98 94 98 B 6.0 EnrgSvcsOfAm ESOA 5.98 0.20 125 79 71 77 A 10.6 KearnyFncl KRNY 8.97 -0.15 -16 89 65 98 A- 9.9 OscarHlthA OSCR 9.15 -0.17 49 74 68 74 A- 9.0 UntdMicro UMC 8.46 -0.05 -43
95 73 81 A 31.6 Bankwll Finl BWFG 30.18 -0.22 -26 85 79 59 A+ 36.7 Enterprise EBTC 32.26 -1.17 20 98 82 97 A+ 29.8 Kewaune KEQU 29.07 -0.12 93 91 80 91 A 5.5 OverseasShip OSG 5.27 0.03 20 87 51 81 A- 8.7 USecBc UBFO 8.41 -0.17 238
83 95 42 D 9.5 Barings BBDC 8.58 -0.03 64 77 65 80 C 49.1 EPRPrpty EPR 48.45 -0.57 -37 73 67 84 B+ 43.5 Kilroy Rlty KRC 39.84 -1.09 -18 84 55 93 A 8.3 Pangaea PANL 8.24 0.03 233 96 87 85 A- 29.8 UnityBanc UNTY 29.59 -0.09 -30
90 96 95 A- 69.2 Bel Fuse A BELFA 64.64 -0.36 -56 74 83 67 B- 824.9 Equinix EQIX 805.39 -8.70 -24 94 94 90 A- 6.3 KinrsGold KGC 6.05 -0.03 -29 98 91 76 B 7.1 Pennantpark PNNT 6.91 -0.03 -27 87 82 80 B 5.8 UP Fintech TIGR 4.42 0.10 1
99 88 95 B- 6.8 BGC Group BGC 7.22 0.46 209 85 56 98 A+ 7.4 EsperionTher ESPR 2.99 -0.09 35 82 68 92 B 1.4 KukeMusicA KUKE 1.03 0.00 -81 88 75 88 A- 34.9 PeoplesNc PEBK 30.94 0.74 -85 93 99 89 C 240.7 USLimMn USLM 230.35 -3.21 101
77 75 95 A+ 6.8 BigbearAi BBAI 2.14 -0.19 83 81 38 99 A- 7.4 EssaPharma EPIX 6.60 -0.49 -35 74 66 42 B 24.0 Landmrk LARK 19.80 0.44 -50 80 69 70 B+ 54.4 PeoplesFinSv PFIS 48.70 0.09 -27 80 41 95 A- 7.4 UWM HldgsA UWMC 7.15 -0.07 11
97 71 99 A+ 5.2 Bit Digital BTBT 4.23 -0.86 250 90 89 68 C+ 26.4 EssPrpRealTr EPRT 25.56 -0.49 -47 80 67 91 A- 6.3 Lantronx LTRX 5.86 0.03 -58 75 77 94 B- 9.8 Pioneer Pwr PPSI 6.79 0.03 81 90 65 95 A+ 7.2 VtexClaasA VTEX 6.88 0.01 -43
88 68 99 A+ 3.6 Bitfarms BITF 2.91 -0.41 90 73 65 75 B+252.8 EssexPrpty ESS 247.94 -4.81 1 81 85 41 A+ 7.3 LeadRealEstate LRE 5.74 0.24 -50 98 92 80 B 45.3 Plumas PLBC 41.35 -0.04 -64 83 40 82 B 4.6 VastaPltfrmA VSTA 4.46 0.27 -71
88 78 62 B- 4.0 BlackrCapInv BKCC 3.87 0.00 9 86 74 82 B 5.8 EtonPharma ETON 4.38 -0.22 51 82 54 98 A+ 10.2 LeapThera LPTX 4.15 -0.63 43 81 39 80 A+ 10.2 PonceFinl PDLB 9.76 -0.17 -13 95 93 93 A 11.1 Versabank VBNK 10.95 -0.02 -53
79 56 98 A 2.8 BlendLabs BLND 2.55 -0.09 10 90 77 76 A- 170.3 Extra Space EXR 160.33 -1.83 -30 89 90 84 A- 25.7 LegacyHousing LEGH 25.22 1.04 200 86 28 99 A+ 4.0 Porch Grp PRCH 3.08 -0.17 7 78 82 94 B+ 7.6 ViantTechA DSP 6.89 -0.15 -47
74 59 80 A 79.4 BostonPrpty BXP 70.17 -1.78 -44 76 83 50 B- 9.7 EzcorpA EZPW 8.74 -0.02 61 75 27 99 A- 4.8 Lianbio LIAN 4.47 0.04 -90 78 82 80 D- 3.3 Profire Energy PFIE 1.81 0.01 -53 75 88 43 B- 35.1 Vici Props VICI 31.88 -0.30 -35
85 61 99 B 7.3 Brainsway BWAY 6.48 0.13 -22 99 96 92 B- 148.8 FedAgricA AGMA 157.12 15.09 -50 88 82 99 A- 9.1 LifeMD LFMD 8.29 -0.04 124 86 87 74 A 137.5 Prologis PLD 133.30 -1.89 -28 75 82 54 A- 5.2 Vimeo VMEO 3.92 -0.07 -38
81 50 80 B+ 8.0 BrightSpireCap BRSP 7.44 -0.22 -29 73 9 92 A+ 6.8 Ferroglobe GSM 6.51 -0.21 12 80 65 91 A+ 1.9 Lilium LILM 1.18 -0.06 -23 73 89 22 C- 7.7 ProspectCap PSEC 5.99 -0.05 13 81 77 89 A+ 8.5 Vince Hdg VNCE 3.46 -0.35 193
84 88 68 A- 18.5 BroadstoneNet BNL 17.22 -0.24 4 89 61 86 A- 60.9 FidD&dBanc FDBC 58.03 -0.65 -35 80 62 75 B+ 9.4 Linkbancorp LNKB 7.97 0.07 15 83 84 61 A- 316.5 PublicStor PSA 305.00 -2.80 -47 99 90 97 A 9.5 Virtra VTSI 9.47 0.33 286
75 26 96 A 6.1 BrkdlLiving BKD 5.82 -0.16 -3 97 91 96 A+ 13.9 FinwiseBnc FINW 14.31 0.62 101 79 95 59 B- 2.6 Lloyds LYG 2.39 -0.02 -56 81 42 92 B- 4.9 Puma Biotech PBYI 4.33 -0.02 -19 81 63 95 B+ 24.7 VistaGenThera VTGN 5.14 -0.10 -48
80 39 86 B+ 41.0 BrkfldReinsur BNRE 40.37 0.17 -28 83 62 67 A 30.8 FrstBancorp FNLC 28.22 -0.58 -54 88 67 98 A+ 3.7 LoandepotA LDI 3.52 -0.12 -4 79 73 78 B 58.0 RedRivrBncshr RRBI 56.11 -0.63 15 91 58 96 A 4.6 WerewolfThera HOWL 3.86 -0.29 -76
88 70 87 A 72.0 C&FFncl CFFI 68.19 -0.63 -40 95 75 88 B 41.0 FrstBus FBIZ 40.10 -0.93 -58 83 82 56 B- 25.0 LoganRidge LRFC 22.61 -0.14 -2 81 52 95 B+ 4.8 RelmadaThera RLMD 4.14 0.35 49 84 60 87 A- 10.2 WstNwEngBnc WNEB 9.00 0.07 -51
95 88 88 B 26.2 CalifBancorp CALB 24.76 0.11 -18 79 55 76 A 22.3 FrstCmty FCCO 21.53 -0.05 -7 87 79 77 A- 2.5 LumentFinanc LFT 2.33 -0.03 -5 78 85 75 B- 10.4 Repay A RPAY 8.54 -0.18 -54 83 83 50 B+ 65.2 WilsLease WLFC 48.88 -0.24 -51
75 16 93 A- 29.3 CallidatusTher CALT 25.74 0.47 1 76 80 50 B 55.5 FirstIndust FR 52.67 -0.62 -21 72 39 98 A- 6.3 LuxUrbanHotls LUXH 5.97 -0.01 31 86 92 53 A- 66.7 Rexford Indus REXR 56.10 -0.88 -35 84 64 80 B 5.6 Wipro WIT 5.57 0.00 -2
78 82 87 C- 8.3 Cantaloupe CTLP 7.41 -0.10 200 74 52 88 B- 21.7 First National FXNC 21.75 0.02 -5 83 44 96 A- 5.5 LyraThera LYRA 5.24 0.27 -46 81 61 78 B+ 2.0 RigelPh RIGL 1.45 -0.11 -45 92 89 58 B+ 7.5 WisdomTree WT 6.93 -0.20 -17
72 31 87 A 8.2 Capricor CAPR 4.89 -0.06 -31 85 66 88 B 16.0 FstNorwst FNWB 15.94 0.10 -19 74 14 97 A+ 10.7 MacroGnics MGNX 9.62 -0.32 -61 77 12 97 A+ 5.0 Savara SVRA 4.70 -0.12 -36 76 49 90 B- 3.1 XerisBiophrma XERS 2.35 -0.01 -20
79 82 99 C+ 8.4 CarrolsR TAST 7.88 -0.06 39 95 68 93 A+ 23.5 FrstUntd FUNC 23.51 0.31 24 80 81 46 A 13.3 MagyarBanc MGYR 11.23 -0.02 -79 90 95 87 B+ 9.8 SecrtyNtl SNFCA 9.00 -0.01 -43 82 65 86 B 10.9 Y-mabsThera YMAB 6.82 -0.57 -50
81 71 68 B 25.0 CB Finl Svcs CBFV 23.81 0.02 -32 90 95 85 B- 10.4 FrstUsBncshrs FUSB 10.31 0.00 -92 81 68 79 A+ 2.6 Maiden MHLD 2.29 -0.08 -32 82 22 99 A 7.8 ShattuckLabs STTK 7.13 -0.11 -74 93 97 93 B- 6.4 Yalla A YALA 6.13 0.02 153
93 78 92 B+ 8.8 Cellebrite CLBT 8.66 -0.04 -43 85 97 77 C- 25.8 FitLife FTLF 19.10 0.23 -6 79 86 63 B+ 29.9 MnstrtBancshr MNSB 24.81 0.03 -50 74 71 94 B 30.2 ShawCmm SJR 30.18 .. .. 94 82 95 A- 3.9 YirenDigital YRD 3.12 0.03 59

Investing just got easier.

With Leaderboard, IBD® experts pick the best stocks and map out
optimal buy points. You trade and watch your money grow.

Try 4 weeks for only $39 today!

Call 1.800.831.2525 or go to investors.com/LB1
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC.

©2024 Investor’s Business Daily, LLC. All rights reserved.

B16 WEEK OF JANUARY 1, 2024 IPO LEADERS INVESTORS.COM

Gitlab Inc Cl A (GTLB) YTD +39% $62.96 Duolingo Inc Cl A (DUOL) YTD +219% $226.85 Doubleverify Hldgs Inc (DV) YTD +67% $36.78 monday.com Ltd (MNDY) YTD +54% $187.81
97.1 M Shares 97 Comp. Rating 82 EPS 94 RS -9% ROE 21.8 M Shares 98 Comp. Rating 82 EPS 97 RS -11% ROE 163.2 M Shares 94 Comp. Rating 96 EPS 89 RS 5% ROE 22.3 M Shares 96 Comp. Rating 82 EPS 87 RS -5% ROE
Provides DevOps platform that allows users to build software with a Designs and develops digital a language-learning education platform, Develops software platform to provide transparency of digital advertis- Israel-based Co offers cloud-based platform tools to build software
reduced development lifecycle. suggests lessons in multiple languages. ing via 21 offices in 17 countries. applications and work management tools.
n.a. PE 999 Avg. Daily Vol 2,402,400 Debt 0% n.a. n.a. Avg. Daily Vol 760,600 Debt 0% Ann. EPS Growth +55% PE 115 Avg. Daily Vol 1,831,700 Debt 0% n.a. PE 115 Avg. Daily Vol 991,500 Debt 0%
Last Qtr EPS +190% Next Qtr Eps Est % Last Qtr Sales +32% Last Qtr EPS +115% Next Qtr Eps Est % Last Qtr Sales +43% Last Qtr EPS +33% Next Qtr Eps Est +120% Last Qtr Sales +28% Last Qtr EPS +1180% Next Qtr Eps Est -39% Last Qtr Sales +38%
n.a. PreTax Mgn -17% n.a. PreTax Mgn -18% 3 Qtrs Avg Eps +61% PreTax Mgn 13% 3 Qtrs Avg Eps +506% PreTax Mgn -5%
EPS Due:3/12 Group 15 EPS Due:2/28 Group 7 EPS Due:3/5 Group 107 EPS Due:2/21 Group 44

Acc/Dis B+ Acc/Dis B+ Acc/Dis A- Acc/Dis A-

UpDown Vol 2.4 UpDown Vol 2.2 UpDown Vol 2.4 UpDown Vol 1.6
Sup/Demand 84 Sup/Demand 87 Sup/Demand 88

Extended past 54.60 entry. OK to take profits. Extended after powerful earnings gap up. Forming cup base with narrow handle; 38 buy point. Trading near 189.15 buy point; alt. 185.81 entry.

Alkami Technology Inc (ALKT) YTD +66% $24.25 Procore Technologies Inc (PCOR) YTD +47% $69.22 Gigacloud Technology ClA (GCT) YTD +222% $18.30 Arm Holdings ADR (ARM) YTD 0% $75.15
39.1 M Shares 97 Comp. Rating 73 EPS 95 RS -6% ROE 71.7 M Shares 93 Comp. Rating 82 EPS 76 RS -6% ROE 8.9 M Shares 99 Comp. Rating 99 EPS 99 RS 16% ROE 82 M Shares 96 Comp. Rating 67 EPS 88 RS 17% ROE
Offers a cloud-based platform that delivers digital banking solutions to Provides cloud-based software for modernizing and digitizing construc- Hong-Kong based global trade service company provides B2B eCom- UK-based Co that designs and licenses high-performance, and ener-
U.S. banks and credit unions. tion management. merce platform. gy-efficient semiconductor technology.
n.a. n.a. Avg. Daily Vol 432,900 Debt 24% n.a. PE 999 Avg. Daily Vol 1,522,900 Debt 4% Ann. EPS Growth +8% PE 11 Avg. Daily Vol 962,200 Debt 0% Ann. EPS Growth +54% PE 89 Avg. Daily Vol 6,054,700 Debt 0%
Last Qtr EPS +117% Next Qtr Eps Est % Last Qtr Sales +27% Last Qtr EPS +200% Next Qtr Eps Est % Last Qtr Sales +33% Last Qtr EPS +2850% Next Qtr Eps Est +87% Last Qtr Sales +39% Last Qtr EPS +118% Next Qtr Eps Est +27% Last Qtr Sales +28%
n.a. PreTax Mgn -10% 3 Qtrs Avg Eps +139% PreTax Mgn -10% 3 Qtrs Avg Eps +1083% PreTax Mgn 6% 3 Qtrs Avg Eps +32% PreTax Mgn 31%
EPS Due:2/22 Group 3 EPS Due:2/20 Group 44 EPS Due:3/15 Group 15 EPS Due:2/28 Group 43

Acc/Dis A- Acc/Dis A Acc/Dis A- Acc/Dis A-

UpDown Vol 2.4 UpDown Vol 1.2 UpDown Vol 1.3 UpDown Vol 1.6
Sup/Demand 90

Barely in buy range; 23.24 buy point of 3-weeks-tight. Forming double bottom with 70.28 buy point. Undercuts buy point; 18.60 deep cup entry. Clears cup with handle, 64.92 entry; rushes out of buy zone.
Samsara Inc Cl A (IOT) YTD +169% $33.38 Skyward Specialty Ins (SKWD) YTD 0% $33.88 Runway Growth Finance (RWAY) YTD +9% $12.62 Hamilton Insurance Cl B (HG) YTD 0% $14.95
177.6 M Shares 89 Comp. Rating 82 EPS 96 RS -7% ROE 35.8 M Shares 92 Comp. Rating 58 EPS 93 RS 16% ROE 40.1 M Shares 84 Comp. Rating 98 EPS 40 RS 10% ROE 44.8 M Shares 50 Comp. Rating 40 EPS 31 RS -8% ROE
Provides an end-to-end solution that allows businesses that depend on Offers commercial property and casualty products and solutions Operates as a venture capital firm that provides flexible capital Bermuda-based insurance company offers diverse insurance and
physical operations to harness IoT data predominantly in the U.S. solutions in the form of senior term loans. reinsurance services to clients worldwide.
n.a. PE 999 Avg. Daily Vol 3,440,700 Debt 0% Ann. EPS Growth +77% PE 17 Avg. Daily Vol 499,400 Debt 31% Ann. EPS Growth +26% PE 7 Avg. Daily Vol 327,100 Debt 0% n.a. PE 47 Avg. Daily Vol 404,300 Debt 9%
Last Qtr EPS +300% Next Qtr Eps Est % Last Qtr Sales +40% Last Qtr EPS +132% Next Qtr Eps Est +8% Last Qtr Sales +51% Last Qtr EPS +50% Next Qtr Eps Est +9% Last Qtr Sales +62% Last Qtr EPS +131% Next Qtr Eps Est % Last Qtr Sales +75%
n.a. PreTax Mgn -9% 3 Qtrs Avg Eps +38% PreTax Mgn 8% 3 Qtrs Avg Eps +47% PreTax Mgn 55% 3 Qtrs Avg Eps +73% PreTax Mgn -2%
EPS Due:3/1 Group 44 EPS Due:2/27 Group 79 EPS Due:2/29 Group 42 EPS Due:2/28 Group 33

Acc/Dis C+ Acc/Dis B+ Acc/Dis C Acc/Dis

UpDown Vol 1.1 UpDown Vol 0.9 UpDown Vol 0.9 UpDown Vol 1.7
Sup/Demand 80

Below three weeks tight entry near 36. Extended from support at 10-week moving average. Forming choppy flat base with 13.67 buy point. Narrow IPO base forms; 16.35 buy point.

Don’t have 8 hours a day to day-trade?

Swing trading is a better alternative.
See how SwingTrader makes it simpler and faster to grow your portfolio.

Get 5 weeks for $50 | 1.800.831.2525 | www.investors.com/Swing1

© 2023 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC.

IBD scans for new issues that have been trading less than three years. They must have a record of strong recent earnings and sales growth as well as sponsorship among top-rated mutual funds.

I P O A N A LYS I S posted a third-quarter loss wider 16,000 customers by the end of the 40-week lines after sharp gains in
than some of Wall Street’s esti- quarter, CEO Tooey Courteman- December sent the stock up the
mates. That miss reflected a slow- che said on the Q3 earnings call. right side of a double-bottom base.
An IPO To Watch, With A Caveat down in the building industry
throughout the U.S. The Q3 miss
In the latest quarter, Procore
swung to a profit of 9 cents a share
The buy point is 70.28.
Shares are just 1% away from
According to the company’s mar- prompted analyst downgrades. vs. a year-ago loss of 9 cents. Sales there, but there is a key flaw.
BY SC OT T L E HTO N E N
keting materials, Procore products Jefferies downgraded PCOR jumped 33% to $247.9 million. The stock’s relative strength line,
I N V E S TO R ’ S B U S I N E S S D A I LY
are designed to “help firms dras- stock from buy to hold, while Op- Procore is expected to turn a at 75, remains far from its old highs,
Procore Technologies (PCOR) is tically increase project efficiency penheimer downgraded it from profit for 2023, with earnings of even as PCOR nears another buy
nearing a breakout, but the IPO and accountability by streamlining outperform to perform. 20 cents a share, an improvement point. That’s a bearish divergence
stock has a key flaw. and mobilizing project communi- Procore faced an “increasingly from last year’s 51-cent loss, ac- that indicates a high degree of risk
Headquartered in California, cations and documentation.” difficult demand environment” in cording to FactSet. Next year, Wall for a breakout. Ideally, the RS line
Procore provides cloud-based con- Procore shares dived more than the third quarter. Still, it grew reve- Street expects a 150% profit surge. should hit a new high on or before
struction management software. 16% on Nov. 2 after the company nue 33% year over year and topped PCOR is trading above its 10- and the breakout day.

REITs R Acc 52-Wk

S Dis High Stock
8 B- 7.5 AshfordHsp
Symbol
AHT
Closing

1.94
Vol% %
Price Chg Chg Yld
-0.06 60 0.0
R Acc 52-Wk
S Dis High Stock
95 B+ 10.0 Cresud
Symbol
CRESY
Closing

9.48
Vol% %
Price Chg Chg Yld
0.08 -39 3.2
R Acc 52-Wk
S Dis High Stock
44 C+ 14.9 FrankBspRealty
Symbol
FBRT
Closing

13.51
Vol% %
Price Chg Chg Yld
-0.34 -23 10.5
R Acc 52-Wk
S Dis High Stock
39 C- 16.2 PostalRltyA
Symbol
PSTL
Closing Vol% %
Price Chg Chg Yld
14.56 -0.11 3 6.5
R Acc 52-Wk Closing Vol% % 58 B 198.7 AvalonBay AVB 187.22 -2.38 -20 3.5 46 C 154.0 CrownCastle CCI 115.19 -0.92 -50 5.4 93 B 3.2 FranklnSt FSP 2.56 0.00 -4 1.6
S Dis High Stock Symbol Price Chg Chg Yld 45 A- 54.4 Potlatchdeltic PCH 49.10 -0.44 -18 3.7
41 C 24.8 BlackstnMtg BXMT 21.27 -0.63 -15 11.7 16 D 5.8 CrtvMediaCmnty CMCT 3.69 -0.22 107 9.2 24 B 6.2 GenrtnIncProp GIPR 3.95 -0.04 -37 11.6 3 C 5.6 PowerReit PW 0.65 0.02 43 ..
December 29, 2023 18 B- 23.0 BluerockHomes BHM 13.99 0.26 -33 0.0 69 B+ 48.9 CubeSmart CUBE 46.35 -1.08 -40 4.4 21 D+ 36.5 GettyRlty GTY 29.22 -0.36 -34 6.2
78 A 1.5 PresidioPropA SQFT 1.03 -0.03 -62 8.7
43 B- 29.3 4Corners FCPT 25.30 -0.21 -16 5.5 80 A 79.4 BostonPrpty BXP 70.17 -1.78 -44 5.6 86 B 18.4 DigitalBridge DBRG 17.54 -0.30 -34 0.2 32 B- 19.5 Gladstone GOOD 13.24 -0.18 -15 9.1
81 B 17.4 AcadiaRlty AKR 16.99 -0.31 -10 4.2 11 B- 5.6 BraemerHotl BHR 2.50 -0.07 1 8.0 84 B- 139.3 DigitalRlty DLR 134.58 -1.54 -32 3.6 21 D+ 20.6 GladstoneLd LAND 14.45 -0.28 5 3.8 74 A 137.5 Prologis PLD 133.30 -1.89 -28 2.6
67 A- 10.3 AcresComRealty ACR 9.62 -0.15 -1 0.0 23 A- 15.6 BridgeInv BRDG 9.78 -0.21 28 7.0 77 A- 10.0 DmndrockHsp DRH 9.39 -0.16 -48 1.3 22 B 15.3 GlobalNetLs GNL 9.95 -0.16 -34 14.2 61 A- 316.5 PublicStor PSA 305.00 -2.80 -47 3.9
70 A 7.0 AGMortgage MITT 6.35 -0.06 70 11.3 80 B+ 8.0 BrightSpireCap BRSP 7.44 -0.22 -29 10.8 73 A 5.0 DouglasElliman DOUG 2.95 -0.05 -32 0.0 23 D- 5.7 GlobalSlfStr SELF 4.64 0.04 20 6.3 58 C 37.8 Rayonier RYN 33.41 -0.27 8 3.4
30 B 12.3 AgncInvest AGNC 9.81 -0.25 -32 14.7 59 B 24.5 BrixmorProp BRX 23.27 -0.40 -11 4.7 65 B 18.0 DouglasEmmt DEI 14.50 -0.35 8 5.2 83 B+ 11.8 GlobMedReit GMRE 11.10 -0.29 -3 7.6 27 D- 13.5 ReadyCapital RC 10.25 -0.28 89 11.7
32 B- 75.7 AgreeRealty ADC 62.95 -0.52 -19 4.7 67 B 7.3 BrndywineRty BDN 5.40 -0.10 29 11.1 37 D 15.0 DynexCap DX 12.52 -0.22 -19 12.5 35 A 55.1 Gmg/LesPptys GLPI 49.35 -0.32 -44 5.9
34 C+ 68.8 RealtyIncome O 57.42 -1.16 -10 5.3
67 B+ 242.6 Alexanders ALX 213.57 -4.27 10 8.4 68 A- 18.5 BroadstoneNet BNL 17.22 -0.24 4 6.6 43 C+ 16.8 EastGovProp DEA 13.44 -0.27 -12 7.9 79 A- 7.1 GranitePtMort GPMT 5.94 -0.18 4 13.5
46 B+ 12.7 Gyrodyne GYRO 10.00 0.00 -100 .. 58 B 8.7 Redwood RWT 7.41 -0.18 -55 9.6
64 A- 172.7 AlexndriaEq ARE 126.77 -2.13 -28 4.0 29 C 22.4 BRT Apts BRT 18.59 -0.50 10 5.4 69 B- 188.8 Eastgroup EGP 183.54 -1.46 -21 2.8
31 B- 20.8 AlpineIncProp PINE 16.91 -0.38 -27 6.5 25 C+ 127.6 CamdenPrpty CPT 99.29 -1.14 -35 4.0 21 B+ 8.2 EllngRdnMtg EARN 6.13 -0.14 112 15.7 70 A- 39.7 HannonArm HASI 27.58 -0.55 -38 5.7 64 B 68.6 RegencyCntr REG 67.00 -0.65 -19 4.0
65 B- 29.7 AmerAssets AAT 22.51 -0.46 -30 5.9 72 B- 23.5 CareTrust CTRE 22.38 -0.29 -52 5.0 22 B 19.8 ElmeCommun ELME 14.60 -0.23 -30 4.9 25 B- 28.4 Healthpeak PEAK 19.80 -0.38 -46 6.1 11 B- 4.5 RegionalHlth RHE 2.03 -0.06 -62 ..
77 A- 235.6 AmerTower AMT 215.88 -1.28 -41 3.0 58 A- 27.4 CBLAssoc CBL 24.42 -0.33 -7 6.1 90 A- 10.2 EmpireState ESRT 9.69 -0.20 -50 1.4 30 B+ 31.9 Highwood HIW 22.96 -0.51 -41 8.7 47 B- 16.4 RetailOpp ROIC 14.03 -0.21 -39 4.3
62 D+ 38.0 AmHm4 AMH 35.96 -0.34 -19 2.4 28 A- 72.0 Centerspace CSR 58.20 -1.13 0 5.0 80 C 49.1 EPRPrpty EPR 48.45 -0.57 -37 6.8 30 B+ 22.4 HlthcareRealty HR 17.23 -0.21 -37 7.2
53 A- 66.7 Rexford Indus REXR 56.10 -0.88 -35 2.7
35 C- 33.9 AmrcldRealty COLD 30.27 -0.31 -45 2.9 50 B 14.4 ChathamLdg CLDT 10.72 -0.24 -17 2.6 58 B 74.4 EqLifestyle ELS 70.54 -1.08 -37 2.5 81 B+ 20.2 HostHtls HST 19.47 -0.20 -42 4.1
83 B+ 11.2 RithmCapital RITM 10.68 -0.15 -11 9.4
95 A- 11.2 AngelOakMrtg AOMR 10.60 -0.32 190 12.1 19 B+ 7.2 CherryHilMrt CHMI 4.04 -0.11 25 14.9 67 B- 824.9 Equinix EQIX 805.39 -8.70 -24 2.1 94 A 12.2 HudsonPac HPP 9.31 -0.16 -32 0.0
27 C- 19.7 IndepnRealtyTr IRT 15.30 -0.32 -45 4.2 74 A 12.9 RLJLodging RLJ 11.72 -0.15 -27 3.4
30 B- 24.4 AnnalyCap NLY 19.37 -0.51 -5 13.4 66 B+ 17.6 ChicAtlRlEst REFI 16.18 0.13 21 11.6 23 C- 26.4 Equity Cmwlth EQC 19.20 -0.12 -32 0.0
53 B+ 8.9 ApartmntInv AIV 7.83 -0.15 -27 20.9 19 C 7.8 Chimera CIM 4.99 -0.15 26 8.8 34 B- 69.5 EquityRes EQR 61.16 -1.34 -27 4.3 95 A- 5.0 IndLogisProp ILPT 4.70 -0.11 -19 0.9 1 E 23.0 RoyaltyMgmt RMCO 1.70 -0.06 -83 ..
74 B+ 12.8 ApolloComm ARI 11.74 -0.38 41 11.9 68 A- 10.2 CityOfficeReit CIO 6.11 -0.12 -29 6.5 75 B+ 252.8 EssexPrpty ESS 247.94 -4.81 1 3.7 88 A- 115.5 InnovatvInd IIPR 100.82 -2.01 -24 7.2 88 B- 112.6 RymanHspPrp RHP 110.06 -0.60 -5 3.5
56 D+ 18.2 ApplHosp APLE 16.61 -0.25 -33 5.8 76 A+ 17.0 ClarosMrtgTr CMTG 13.63 -0.47 2 9.1 68 C+ 26.4 EssPrpRealTr EPRT 25.56 -0.49 -47 4.5 69 C+ 3.8 Innsuites IHT 1.69 0.16 822 1.2 70 B- 14.8 SabraHlthcr SBRA 14.27 -0.30 -38 8.4
62 C 17.7 ArborRlty ABR 15.18 -0.63 -11 11.1 26 C- 7.3 ClipperRealty CLPR 5.40 -0.08 -5 7.0 76 A- 170.3 Extra Space EXR 160.33 -1.83 -30 4.0 57 C+ 27.3 InventrustProp IVT 25.34 -0.43 -19 3.4
54 B 4.0 SachemCap SACH 3.74 -0.06 18 11.8
53 B 12.8 AresRlEst ACRE 10.36 -0.29 12 12.7 14 B 43.9 CommHlthTr CHCT 26.64 -0.46 -29 6.8 70 B+ 13.7 Farmlnd Ptnrs FPI 12.48 -0.46 -31 1.9 14 B 15.6 InvescoMrtg IVR 8.86 -0.22 -21 18.1
57 C+ 36.5 InvitatnHome INVH 34.11 -0.59 -6 3.3 50 A 35.5 Safehold SAFE 23.40 -0.33 -14 3.0
68 A- 13.7 ArmadaHfflr AHH 12.37 -0.30 -4 6.3 50 B- 28.7 CoptDefnsProp CDP 25.63 -0.15 -5 4.4 58 B+ 115.1 FedRealtyInvTr FRT 103.05 -2.28 -44 4.2
65 A- 20.9 JpgSmth JBGS 17.01 -0.34 -50 5.3 50 B 44.0 SaulCenters BFS 39.27 -1.03 34 6.0
13 E 33.4 ArmourRes ARR 19.32 -0.50 -27 14.9 67 B- 28.7 CousinsProps CUZ 24.35 -0.39 -20 5.3 50 B 55.5 FirstIndust FR 52.67 -0.62 -21 2.4
84 B+ 43.5 Kilroy Rlty KRC 39.84 -1.09 -18 5.4 64 A- 312.3 SBAComm SBAC 253.69 -0.56 -46 1.3
69 B 23.3 KimcoRlty KIM 21.31 -0.49 274 4.5 59 B- 12.8 SeritageGrw A SRG 9.35 -0.33 -2 0.0
53 C+ 24.3 KiteRealty KRG 22.86 -0.38 -36 4.2
46 B+ 11.6 ServcPropTrust SVC 8.54 -0.12 -25 9.4
72 B- 12.0 Ladder Cap A LADR 11.51 -0.14 -10 8.0
41 A+ 7.3 LeadRealEstate LRE 5.74 0.24 -50 .. 87 A+ 13.2 SevnHilsRealty SEVN 12.94 -0.12 -31 10.8
84 A- 25.7 LegacyHousing LEGH 25.22 1.04 200 .. 88 B+ 146.9 Simon Property SPG 142.64 -1.64 -29 5.3
42 B 11.9 LexngtonRlty LXP 9.92 -0.15 -7 5.2 55 B 14.7 Site Centers SITC 13.63 -0.29 -37 3.8
24 C- 38.9 LTC Ppty LTC 32.12 -0.56 3 7.1 93 A- 50.1 SLGreenRlty SLG 45.17 -1.74 -38 6.6
77 A- 2.5 LumentFinanc LFT 2.33 -0.03 -5 12.0
15 B- 2.5 SothrlyHotls SOHO 1.49 -0.04 273 0.0
93 A+ 16.5 Macerich MAC 15.43 -0.51 -14 4.4

Power up your 25
9
69
28
D
B-
B
B
9.2
14.0
12.4
5.9
MedalDivrReit
Medical Props
MFAFincl
MhBCap
MDRR
MPW
MFA
LOAN
5.25
4.91
11.27
4.97
0.16
-0.17
-0.18
0.08
757
2
-32
318
6.1
12.2
12.4
9.1
74 B+ 39.6 Stag Industrl
34 B+ 20.8 StarHldngsWi
67 C
71 B
22.3 Starwd
9.3 StrwbryFldReit
STAG
STHO
39.26 -0.32
14.98 0.10
17 3.7

STWD 21.02 -0.30 -28 9.1

STRW
9

7.72 -0.19 168 5.8

..

investing
23 B- 176.4 MidAmAp MAA 134.46 -2.09 -39 4.4
47 B- 8.8 SummitHotl INN 6.72 -0.12 -52 3.6
61 D+ 19.1 Modiv C MDV 14.90 0.26 -22 7.7
42 B 163.8 SunCommty SUI 133.65 -1.48 -40 2.8
55 B- 60.2 NatlHlthInv NHI 55.85 -0.85 6 6.4
67 B 11.4 SunstoneHotl SHO 10.73 -0.12 -58 2.2
Get 1 year of 55
80
B+
A-
48.2
44.8
NatlRetailPty
NatlStrgAff
NNN
NSA
43.10
41.47
-0.31
-0.63
-10
-30
5.2
5.4 90 A- 28.8 TangerFact SKT 27.72 -0.38 -39 3.8

in 2024! Leaderboard for 48

19
29
B
C
C+
20.6
52.8
19.9
Netstreit
NexPointRes
NextpointRlEst
NTST
NXRT
NREF
17.85
34.43
15.75
-0.17
-1.00
-0.89
-49
-17
80
4.6
5.4
12.7
53 A
28 B
67.0 Terreno Realty
18.7 TwoHarbors
29 C+ 45.5 UDR INC
TRNO 62.67 -0.97 -42 2.9
TWO
UDR
13.93 -0.26 -34 14.0
38.29 -0.48 -27 4.4

50%
17 B- 16.2 NYC Reit NYC 7.97 -0.18 33 5.0
21 C 13.0 NYMrtg NYMT 8.53 -0.16 -4 9.4 37 C+ 18.9 UMHPrptys UMH 15.32 -0.24 -45 5.4

Save $350 72
34
52
A-
D-
B
18.1
34.8
24.7
OfficePropsIn
OmegaHlthcare
OneLiberty
OPI
OHI
OLP
7.32
30.66
21.91
-0.17
-0.40
-0.41
-43
-36
-3
13.7
8.7
8.2
88 C
27 B
6.9 Uniti Grp
57.5 UnivrslHR
UNIT
UHT
5.78 -0.12 -52 10.4
43.25 -0.92 -1 6.7
83 B 18.8 Urban Edge UE 18.30 -0.36 -21 3.5
18 C+ 12.7 Orchid Island ORC 8.43 -0.22 4 17.1
investors.com/NewYear
71 B 53.1 Ventas VTR 49.84 -1.11 -14 3.6
OFF 21
56
59
B-
B
B+
9.8
21.6
6.7
OrionOffcReit
Outfrnt Media
Paramount G
ONL
OUT
PGRE
5.72
13.96
5.17
-0.14
-0.37
-0.15
-47
-48
-50
7.0
8.6
2.7
43 B- 35.1 Vici Props
94 B+ 32.2 VornadoRlty
VICI
VNO
31.88 -0.30 -35 5.2
28.25 -1.14 -26 4.2
86 B 17.4 Park HotlsRes PK 15.30 -0.07 -12 3.9 79 C 93.4 Welltower WELL 90.17 -0.99 -42 2.7
89 B+ 47.0 PeakstneRealty PKST 19.93 -1.07 -3 4.5 67 C+ 36.0 Weyerhaus WY 34.77 -0.33 -34 2.2
77 A- 17.4 Pebblebrook PEB 15.98 -0.35 -51 0.3
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD,
1 E 19.0 WheelerReit WHLR 0.31 0.00 -87 ..
80 A- 15.9 Pennymac PMT 14.95 -0.33 -20 10.7
IBD Digital, IBD Live and Leaderboard are trademarks of Investor’s Business Daily, LLC. 66 B 37.9 PhillipsEdison PECO 36.48 -0.58 -49 3.1 88 B+ 12.6 Whitestone WSR 12.29 -0.18 -36 3.9
50 B+ 11.4 PiedmntOffce PDM 7.11 -0.19 -15 7.0 38 B+ 84.1 WPCarey WPC 64.81 -0.87 -46 5.3
75 C+ 25.6 PlymthIndReit PLYM 24.07 -0.20 32 3.7 62 B 15.3 XeniaHotel XHR 13.62 -0.21 -11 2.9

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM WEEK OF JANUARY 1, 2024 B17

ĭȦȦ ͊͆͆Ӟ͇́͆З͆͂͋̈́
ʯɣ ʣƔǨƢƛʿȦƢ ̋ɣʿʋ ǑʋƢƢ ʉʿɣʯƢΗ

©2024 Investor’s Business Daily, LLC. All rights reserved.

B18 WEEK OF JANUARY 1, 2024 FUTURES INVESTORS.COM

Contract Open Contract Open REUTERS/JEFFERIES

CContract
Contra
Con
ontra
tract
ct Open CRB INDEX
Open High 263.83 Low 263.83 Close 263.83 -4.45 Contract Open
High Low Interest Open High Low Settle Chg. High Low Interest Open High Low Settle Chg. HHigh
igh Low Interest Open High Low Settle Chg. Since Jan 1 -5.01% High Low Interest Open High Low Settle Chg.
268.50 209.15 Jan 24 7,946 223.90 224.07 221.77 222.30 -.17 Est. Vol. 402,508 Vol. 308,663 open int 1,397,658 +2,904
Grains 270.10 210.62 Mar 24 22,639 224.40 224.45 222.72 223.10 -.02 350
WHEAT (CBOT) - 5,000 bu minimum- cents per bushel 273.60 213.70 Apr 24 7,046 229.97 230.10 228.50 228.90 -.02 320 10 YEAR TREASURY (CBOT) - $100,000 prin-pts & 32nds & a half 32nd
837.00 556.25 Mar 24 179,955 631.00 633.50 621.50 628.00 -3.5 276.12 216.67 May 24 5,815 235.30 235.42 233.92 234.57 +.12 290
114-19 105-22 Mar 244,629,850 112-3 113-01 112-18 112-29 ...
833.75 572.50 May 24 63,582 641.75 644.00 633.25 639.50 -2.75 282.92 229.50 Aug 24 5,259 249.80 250.67 248.82 249.85 +.7 270 113-32 106-08 Jun 24 359 113-2 113-23 113-1 113-2 + 025
814.75 586.00 Jul 24 74,393 647.25 649.75 639.50 645.75 -2 285.90 233.05 Sep 24 1,275 252.05 253.12 251.40 252.65 +.95 250 Est. Vol.1,173,147 Vol. 943,258 open int 4,630,209 +20,654
805.75 600.50 Sep 24 18,009 657.25 659.75 650.00 656.25 -1.25 265.50 235.57 Oct 24 1,141 253.80 255.07 253.12 254.35 +1.08 230
812.75 617.00 Dec 24 18,478 668.50 670.75 662.75 669.00 -.75 257.00 236.52 Nov 24 715 254.07 255.25 254.07 255.15 +1.83 5 YEAR TREASURY (CBOT) - $100,000 prin-pts & 32nds & a half 32nd
805.75 629.50 Mar 25 2,019 678.50 680.25 674.50 679.25 +.25 Est. Vol. 10,835 Vol. 10,754 open int 51,836 +511 OCT JAN 2022APR JUL OCT JAN 2023APR JUL OCT 109-08 104-05 Mar 245,813,568 108-23 108-26 108-16 108-25 + 027
791.50 638.00 May 25 391 679.50 682.25 679.50 682.25 +1 Est. Vol. 761,716 Vol. 622,624 open int 5,813,652 +30,469
Est. Vol. 49,051 Vol. 46,613 open int 357,222 -3,785
HOGS LEAN (CME) - 40,000 lbs.- cents per lb. Contract Open Contract Open
88.35 65.80 Feb 24 83,637 68.65 69.07 67.65 67.97 -.48 High Low Interest Open High Low Settle Chg. High Low Interest Open High Low Settle Chg. 2 YR. TREASURY NOTES (CBOT) - $200,000 prin-pts & 32nds & a quarter 32nd
CORN (CBOT) - 5,000 bu minimum- cents per bushel 91.60 72.82 Apr 24 48,714 75.12 75.75 74.50 74.85 -.15 27.63 21.43 Sep 24 1,666 24.57 24.86 24.49 24.75 -.291 Est. Vol. 293,693 Vol. 273,861 open int 1,372,436 +7,488 103-12 101-08 Mar 243,774,125 102-29 102-31 102-27 102-31 + 02
636.25 468.25 Mar 24 627,543 473.75 475.00 470.50 471.25 -3 97.82 80.65 May 24 1,690 82.15 82.15 81.30 81.50 +.08 27.93 21.72 Dec 24 1,689 25.10 25.10 24.87 25.02 -.297 Est. Vol. 409,069 Vol. 299,878 open int 3,774,152 -10,516
637.75 481.25 May 24 174,940 486.00 487.25 483.50 484.00 -2.5 103.90 89.35 Jun 24 23,247 90.00 90.55 89.60 89.92 -.08 28.10 21.88 Jul 25 6 25.60 25.60 25.46 25.46 -.297 HEATING OIL (NYM) - 42,000 gal, cents per gal
635.00 491.25 Jul 24 199,278 495.50 496.75 493.75 494.00 -2 102.60 89.62 Jul 24 8,101 92.10 92.52 91.67 91.95 -.07 Est. Vol. 37,497 Vol. 36,848 open int 133,987 +884 318.02 219.91 Jan 24 3,842 256.00 259.67 253.19 255.31 -.32 US DOLLAR INDEX (ICE) - 1000 x index
578.00 491.25 Sep 24 98,574 497.75 499.25 496.75 497.00 -1.5 96.90 89.02 Aug 24 14,101 92.57 92.82 92.22 92.52 +.02 311.75 220.00 Feb 24 86,305 254.25 258.00 251.70 252.89 -1.14 106.57 98.78 Mar 24 23,110 100.86 101.11 100.75 101.02 +.11
566.50 485.75 Dec 24 168,087 504.00 505.75 503.00 503.50 -1.25 85.20 77.30 Oct 24 6,328 80.95 81.35 80.75 81.07 +.12 HI GRADE COPPER (CMX) - 25,000 lbs.- dollars per lb. 305.49 220.00 Mar 24 54,548 250.88 254.18 248.64 249.52 -1.13
105.95 98.48 Jun 24 373 100.76 100.77 100.53 100.72 +.11
573.75 497.00 Mar 25 9,464 514.75 516.25 513.75 514.25 -1.25 80.65 71.82 Dec 24 2,720 74.32 74.32 74.00 74.20 +.2 4.333 3.555 Jan 24 2,744 3.913 3.913 3.87 3.881 -.033 296.31 222.52 Apr 24 39,820 246.62 249.38 244.47 245.10 -1.36
Est. Vol. 11,693 Vol. 12,286 open int 23,489 +1,424
575.25 497.00 May 25 2,352 521.50 521.50 519.50 519.75 -1 81.50 75.40 Feb 25 393 77.77 77.77 77.45 77.45 -.05 4.283 3.56 Feb 24 2,009 3.916 3.917 3.872 3.883 -.034 291.03 222.00 May 24 22,203 243.50 246.31 241.59 242.13 -1.4
574.75 503.50 Jul 25 4,333 520.50 522.25 520.25 520.25 -1 Est. Vol. 40,039 Vol. 37,414 open int 188,935 +2,305 4.276 3.558 Mar 24 121,217 3.917 3.936 3.878 3.891 -.034 287.27 218.35 Jun 24 32,982 240.76 243.75 239.44 240.01 -1.39 AUSTRALIAN DOLLAR (IMM) - 100,000 dollars, $ per A $
531.50 466.25 Sep 25 142 506.25 506.25 505.00 505.75 -.25 4.271 3.586 Apr 24 1,028 3.925 3.925 3.893 3.898 -.035 284.95 218.84 Jul 24 11,629 241.25 242.77 238.82 239.35 -1.36
.6868 .6292 Jan 24 335 .6829 .685 .6786 .6818 .0015
524.50 460.00 Dec 25 7,050 504.00 505.00 504.00 504.25 ... Foods 4.264 3.589 May 24 38,196 3.934 3.953 3.897 3.909 -.035 283.01 218.59 Aug 24 8,976 240.61 242.24 238.63 239.11 -1.32
.688 .6332 Feb 24 340 .6808 .6825 .6808 .6825 .0032
Est. Vol. 145,224 Vol. 127,064 open int 1,292,389 +3,069 COCOA (ICE) - 10 metric tons- $ per ton 4.264 3.602 Jun 24 691 3.915 3.918 3.915 3.918 -.034 282.07 218.37 Sep 24 9,526 240.74 242.41 238.94 239.47 -1.27
.7203 .63 Mar 24 153,867 .6842 .6862 .6797 .683 .0015
4343.0 2476.0 Mar 24 139,396 4256.0 4256.0 4193.0 4196.0 -60 4.258 3.6 Jul 24 14,132 3.95 3.969 3.915 3.927 -.034 281.00 218.10 Oct 24 5,127 240.41 242.77 239.97 239.97 -1.26
OATS (CBOT) - 5,000 bu minimum- cents per bushel 4.251 3.617 Sep 24 7,731 3.975 3.983 3.929 3.942 -.033 279.20 217.98 Nov 24 4,295 241.00 242.67 239.88 239.88 -1.28 .7202 .6345 Jun 24 365 .6868 .6871 .6811 .6844 .0015
4294.0 2464.0 May 24 69,460 4219.0 4221.0 4159.0 4162.0 -59
532.25 332.75 Mar 24 2,726 386.00 389.00 378.25 385.75 -1.5 4.265 3.636 Dec 24 3,600 3.973 3.973 3.944 3.952 -.031 277.65 215.50 Dec 24 15,422 240.34 242.11 238.66 239.26 -1.32 Est. Vol. 88,771 Vol. 79,533 open int 155,118 +502
4230.0 2478.0 Jul 24 45,889 4156.0 4160.0 4107.0 4110.0 -57
521.25 338.75 May 24 427 383.50 384.50 380.00 381.75 -3.5 4.237 3.644 Mar 25 403 3.949 3.963 3.949 3.957 -.03 276.00 220.80 Jan 25 2,936 241.16 241.54 238.69 238.69 -1.29
4151.0 2470.0 Sep 24 23,189 4095.0 4095.0 4037.0 4040.0 -55 BRITISH POUND (IMM) - 62,500 pounds, $ per pound
Est. Vol. 479 Vol. 479 open int 3,278 -43 Est. Vol. 77,829 Vol. 73,155 open int 193,824 -1,570 267.15 217.66 Jun 25 1,356 234.86 234.86 233.10 233.10 -1.08
4025.0 2475.0 Dec 24 23,493 3965.0 3968.0 3930.0 3934.0 -43 1.2817 1.2085 Jan 24 1,031 1.274 1.2767 1.2706 1.2747 .0032
3887.0 2656.0 Mar 25 6,576 3829.0 3842.0 3815.0 3817.0 -36 Est. Vol. 118,408 Vol. 96,850 open int 305,652 +4,087
SOYBEANS (CBOT) - 5,000 bu minimum- cents per bushel
1441.0 1141.5 Jan 24 8,231 1304.8 1311.8 1292.3 1293.5 -11.8 3812.0 2885.0 May 25 847 3765.0 3765.0 3751.0 3751.0 -32
Oils 1.2831 1.2124 Feb 24 565 1.274 1.2769 1.2704 1.2749 .0028
NY HARBOR GAS BLEND (NYM) - 42,000 gallons- dollars per gallon 1.3105 1.1935 Mar 24 165,937 1.274 1.2778 1.2705 1.2751 .0014
1428.3 1145.3 Mar 24 284,897 1311.3 1316.8 1296.8 1298.0 -14 3754.0 3167.0 Jul 25 458 3693.0 3697.0 3681.0 3681.0 -29 LIGHT SWEET CRUDE (NYM) - 1,000 bbl.- dollars per bbl. 2.54 1.9637 Feb 24 102,699 2.112 2.145 2.095 2.106 +.0066 1.3071 1.1929 Jun 24 8,320 1.2756 1.2769 1.2709 1.2752 .0018
1420.8 1150.8 May 24 130,393 1321.0 1326.5 1306.3 1307.3 -14.3 Est. Vol. 33,812 Vol. 30,922 open int 309,376 +4,697 88.21 64.24 Feb 24 283,884 71.99 72.62 71.34 71.65 -.12 2.551 1.9639 Mar 24 60,480 2.135 2.163 2.116 2.126 +.0041
1421.0 1157.5 Jul 24 92,203 1325.3 1331.0 1311.8 1313.0 -13.3 86.68 63.92 Mar 24 188,820 72.15 72.80 71.54 71.84 -.13 Est. Vol. 79,086 Vol. 79,034 open int 176,068 -438
COFFEE C (ICE) - 37,500 lbs.- cents per lb. 2.728 2.123 Apr 24 36,750 2.316 2.35 2.305 2.313 +.0013
1393.5 1159.8 Aug 24 9,671 1306.8 1311.3 1293.3 1294.8 -12.3 85.75 65.00 Apr 24 94,010 72.41 72.93 71.72 72.01 -.13 2.683 2.09 Jun 24 30,937 2.309 2.332 2.292 2.299 +.0004 CANADIAN DOLLAR (IMM) - 100,000 dollars, $ per Cdn. dlr
203.90 145.00 Mar 24 112,217 197.20 198.15 185.65 188.30 -9.7
1350.5 1133.0 Sep 24 6,573 1274.0 1275.0 1258.5 1259.8 -12.3 84.87 65.18 May 24 76,417 72.62 73.02 71.85 72.13 -.14 Est. Vol. 133,300 Vol. 111,096 open int 329,267 -5,612
200.75 145.90 May 24 58,416 195.00 195.50 184.05 186.20 -9.55 .7588 .7213 Jan 24 1,174 .7563 .7588 .754 .7555 .0008
1335.0 1116.3 Nov 24 76,324 1257.0 1262.0 1244.5 1245.8 -13 84.13 62.65 Jun 24 147,838 72.65 72.99 71.84 72.12 -.17
200.65 146.45 Jul 24 25,721 194.75 195.60 184.35 186.30 -9.6
1336.5 1124.5 Jan 25 3,677 1267.5 1268.3 1251.8 1252.8 -12.8
201.10 147.05 Sep 24 8,263 195.35 196.10 185.10 187.00 -9.5
83.23 65.05 Jul 24 60,331 72.53 72.82 71.70 71.97 -.18 Woods And Fibers .7655 .7211 Mar 24 183,158 .7568 .7597 .7547 .7562 .0006
1316.5 1119.0 Mar 25 3,662 1261.0 1261.0 1249.3 1251.0 -12.5 82.42 64.81 Aug 24 47,325 71.80 72.53 71.42 71.69 -.2 .7655 .7226 Jun 24 2,380 .7558 .7601 .7558 .7569 .0004
202.10 148.20 Dec 24 12,926 197.10 197.20 186.60 188.30 -9.35 LUMBER (CME) - 27,500 bd. ft.- $ per 1,000 bd. ft. .765 .7236 Sep 24 670 .7569 .7582 .7569 .7575 .0009
Est. Vol. 159,602 Vol. 151,193 open int 619,613 -6,143 81.80 64.58 Sep 24 69,562 71.75 72.18 71.07 71.34 -.22
202.90 149.70 Mar 25 4,309 198.65 198.75 189.45 190.00 -9.3 670.50 483.00 Jan 24 2,864 545.50 548.00 543.00 544.00 -3
81.01 64.38 Oct 24 41,674 71.48 71.75 70.78 70.98 -.23 .7643 .7244 Dec 24 446 .7592 .7592 .7582 .7582 .0006
SOYBEAN MEAL (CBOT) - 100 tons- dollars per ton 203.15 150.85 May 25 780 199.40 199.50 190.00 190.85 -9.2 676.50 499.00 Mar 24 5,034 576.00 578.50 572.00 574.00 -1.5
80.22 64.21 Nov 24 38,130 71.13 71.46 70.44 70.65 -.23 Est. Vol. 78,876 Vol. 78,794 open int 188,179 +6,386
460.60 359.80 Jan 24 4,585 390.80 392.00 384.30 386.00 -7 204.70 153.50 Dec 25 654 201.10 201.10 192.70 193.40 -8.3
80.11 60.92 Dec 24 156,605 70.77 71.14 70.03 70.30 -.25
612.00 515.00 May 24 749 580.00 581.00 575.50 581.00 +1
445.10 353.50 Mar 24 207,884 390.70 392.10 384.30 386.00 -4.7 Est. Vol. 34,941 Vol. 25,594 open int 223,974 +2,017
79.06 62.74 Jan 25 32,779 70.37 70.67 69.78 69.94 -.24
Est. Vol. 503 Vol. 975 open int 8,647 +101 MEXICAN PESO (IMM) - 500,000 pesos, $ per peso
435.90 350.00 May 24 99,906 389.60 391.10 383.60 384.80 -4.5 78.49 63.00 Feb 25 17,449 69.77 70.01 69.60 69.60 -.23 .059 .0479 Jan 24 74 .0589 .0589 .0589 .0589 .00006
ORANGE JUICE (ICE) - 15,000 lbs.- cents per lb. COTTON 2 (ICE) - 50,000 lbs.- dollars per lb.
434.20 349.80 Jul 24 61,055 390.50 392.40 385.20 386.00 -4.5
428.80 185.05 Jan 24 299 333.00 340.20 320.20 320.20 -10 77.94 63.11 Mar 25 22,003 70.19 70.19 69.29 69.29 -.21 90.29 77.01 Mar 24 92,831 80.81 81.75 80.44 81.00 +.05 .0588 .0488 Feb 24 114 .0585 .0585 .0585 .0585 .00022
429.60 348.80 Aug 24 11,289 388.90 390.00 383.10 383.90 -4.3
408.80 183.50 Mar 24 6,837 315.30 317.10 310.50 312.55 -2.65 77.42 63.15 Apr 25 11,642 69.12 69.12 68.99 68.99 -.21 90.44 77.34 May 24 42,835 81.77 82.78 81.40 82.15 +.25 .0586 .0475 Mar 24 260,422 .0582 .0585 .0582 .0582 .00001
422.50 346.50 Sep 24 7,041 386.20 387.00 379.90 380.90 -4.2
396.75 183.00 May 24 1,015 315.35 315.35 311.00 312.75 -2.75 76.92 62.41 Jun 25 67,206 68.89 69.18 68.20 68.45 -.21 90.06 77.60 Jul 24 31,157 82.23 83.31 81.99 82.83 +.41 Est. Vol. 42,321 Vol. 36,624 open int 260,622 +5,385
415.30 342.00 Oct 24 7,334 382.70 383.30 376.40 376.80 -4.8
388.70 182.50 Jul 24 273 312.00 312.85 312.00 312.30 -2.9 74.43 61.96 Nov 25 6,247 67.38 67.38 67.11 67.11 -.2 83.40 75.50 Dec 24 24,827 78.68 79.55 78.33 79.36 +.62
417.40 342.00 Dec 24 28,837 383.90 384.90 377.60 378.30 -4.8 74.66 60.75 Dec 25 67,942 67.28 67.59 66.67 66.88 -.21 JAPANESE YEN (IMM) - 12.5 million yen, $ per 100 yen
Est. Vol. 1,057 Vol. 916 open int 8,468 -205 83.17 76.30 Mar 25 2,726 79.85 79.85 79.55 79.56 +.61
416.10 343.80 Jan 25 2,562 384.30 384.30 377.40 377.90 -4.7 71.00 59.59 Dec 26 29,269 64.63 64.96 64.20 64.34 -.23 82.32 74.22 Dec 25 42 77.70 77.71 77.20 77.22 +.65 .7143 .665 Jan 24 2,775 .7081 .7114 .706 .7104 .0018
406.90 340.30 Mar 25 758 376.30 376.30 376.30 376.30 -4.3 SUGAR 16 (ICE) - 112,000 lbs.- cents per lb. 67.97 57.82 Dec 27 14,546 62.80 63.05 62.68 62.68 -.23 Est. Vol. 23,528 Vol. 21,798 open int 194,520 -258 .718 .6698 Feb 24 922 .712 .715 .71 .7143 .0015
Est. Vol. 116,238 Vol. 112,089 open int 432,570 -9,164 45.30 34.93 Mar 24 2,216 38.91 38.91 38.91 38.91 ... 65.74 56.50 Dec 28 6,059 61.51 62.00 61.51 61.67 -.21 .8277 .672 Mar 24 184,591 .7157 .7188 .713 .7176 .0019
Est. Vol. 36 Vol. 3 open int 12,568 na Est. Vol. 545,277 Vol. 507,449 open int 1,579,447 +20,465 S&P MINI INDEX (CME) - 50 x index
SOYBEAN OIL (CBOT) - 60,000 lbs- cents per lb .8353 .683 Jun 24 852 .7249 .7273 .7232 .7273 .0018
4841.5 3956.2 Mar 242,169,907 4834.7 4841.0 4796.7 4816.5 -15.7
65.09 44.51 Jan 24 2,171 47.59 47.88 47.32 47.84 +.35 SUGAR-WORLD 11 (ICE) - 112,000 lbs.- cents per lb. NATURAL GAS (NYM) - 10,000 mm btu’s, $ per mm btu 4892.2 3994.0 Jun 24 12,376 4887.2 4891.2 4849.2 4866.7 -17 Est. Vol. 153,964 Vol. 152,086 open int 189,352 -3,106
64.53 44.49 Mar 24 209,287 48.02 48.28 47.56 48.18 +.2 28.14 17.39 Mar 24 324,385 21.76 21.88 20.33 20.58 -1.18 4.968 2.187 Feb 24 243,596 2.539 2.561 2.489 2.514 .043 4933.0 4021.0 Sep 24 1,819 4930.0 4930.0 4907.0 4907.0 -19.5
64.03 44.41 May 24 79,882 48.41 48.66 47.97 48.57 +.19 26.76 16.65 May 24 152,569 21.49 21.49 20.14 20.42 -.97 4.437 2.098 Mar 24 274,531 2.371 2.395 2.307 2.327 .05
SWISS FRANC (IMM) - 125,000 francs, $ per franc
Est. Vol.1,092,272 Vol. 850,881 open int 2,187,210 +16,784
63.54 44.48 Jul 24 93,213 48.64 48.93 48.25 48.85 +.18 25.54 16.21 Jul 24 124,984 21.29 21.29 20.13 20.41 -.82 3.866 2.102 Apr 24 131,162 2.346 2.373 2.29 2.304 .047 1.2097 1.103 Mar 24 50,961 1.1929 1.206 1.1929 1.198 .0051
62.34 44.83 Aug 24 19,540 48.36 48.74 48.09 48.66 +.16 24.98 16.06 Oct 24 91,279 21.16 21.20 20.25 20.53 -.63 3.814 2.18 May 24 99,048 2.406 2.43 2.354 2.368 .042 MINI DOW JONES (CBOT) - $5 x DJIA index 1.2196 1.111 Jun 24 389 1.2087 1.215 1.2077 1.2087 .0047
61.23 44.83 Sep 24 16,033 48.15 48.46 47.88 48.41 +.16 24.80 16.17 Mar 25 45,691 21.20 21.27 20.47 20.71 -.5 3.908 2.322 Jun 24 42,149 2.548 2.567 2.506 2.519 .031 38089 32592 Mar 24 102,765 38028 38089 37841 38012 -17 Est. Vol. 47,351 Vol. 47,281 open int 51,705 +2,760
60.53 45.08 Oct 24 9,188 47.71 48.04 47.48 47.99 +.13 23.37 15.72 May 25 21,937 20.19 20.25 19.54 19.76 -.46 3.994 2.458 Jul 24 68,580 2.674 2.694 2.638 2.652 .026 38426 33059 Jun 24 281 38401 38413 38227 38372 -14
61.12 43.74 Dec 24 45,511 47.55 47.89 47.31 47.83 +.16 22.21 15.44 Jul 25 16,461 19.65 19.68 19.08 19.24 -.44 4.03 2.5 Aug 24 20,090 2.709 2.737 2.68 2.697 .019 38364 33101 Sep 24 4 38364 38364 38362 38362 -2 EURO - 125,000 Euros, $ per Euro
59.40 44.98 Jan 25 2,288 47.56 47.75 47.48 47.74 +.16 21.74 15.42 Oct 25 14,044 19.65 19.66 19.09 19.21 -.43 3.982 2.476 Sep 24 42,590 2.688 2.717 2.658 2.672 .016 Est. Vol. 86,984 Vol. 76,935 open int 103,051 +1,808 1.114 1.0507 Jan 24 2,867 1.1073 1.1085 1.1045 1.1046 .0023
59.16 44.92 Mar 25 2,386 47.56 47.66 47.56 47.66 +.17 Est. Vol. 166,027 Vol. 120,905 open int 805,827 +4,018 4.075 2.539 Oct 24 75,537 2.76 2.793 2.726 2.742 .017 1.1152 1.0592 Feb 24 2,880 1.1085 1.1104 1.1062 1.1062 .0027
Est. Vol. 89,563 Vol. 85,551 open int 481,711 -1,745 NASDAQ 100 INDEX (CME) - $100 x index
4.391 2.883 Nov 24 25,181 3.106 3.132 3.079 3.091 .005 1.1381 1.0533 Mar 24 692,550 1.1097 1.1119 1.1072 1.1075 .0021
Metals 4.88 3.302 Dec 24 40,008 3.547 3.577 3.525 3.539 .004
637.00 183.00 Mar 24 na 183.00 188.00 183.00 187.00 +1
1.1417 1.0581 Jun 24 3,628 1.1152 1.1158 1.1116 1.1117 .0018
WHEAT (CBOT) - 5,000 bu minimum- cents per bushel Est. Vol. 5,691 Vol. 4,318 open int na na
927.50 595.00 Mar 24 114,952 643.00 648.50 637.25 642.00 GOLD (CMX) - 100 troy oz.- dollars per troy oz.
-1.75 5.173 3.559 Jan 25 64,652 3.81 3.841 3.782 3.8 .003 1.1485 1.0676 Dec 24 2,353 1.1235 1.1235 1.1209 1.1209 .0067
918.00 602.25 May 24 38,408 643.75 649.25 639.25 644.00 2140.7 1948.0 Jan 24 2,641 2068.0 2068.9 2062.1
-1 2062.4 -11.5 4.983 3.459 Feb 25 18,653 3.677 3.725 3.67 3.67 .015 MINI NASDAQ 100 INDE (CME) - $20 x index Est. Vol. 170,588 Vol. 169,765 open int 705,701 -1,927
873.00 609.25 Jul 24 36,609 645.25 650.25 642.00 646.00 2152.3 1842.5 Feb 24 380,618 2076.1 2084.1 2067.6
-.25 2071.8 -11.7 4.555 3.197 Mar 25 38,043 3.376 3.424 3.374 3.384 .006 17165 11272 Mar 24 283,479 17090 17131 16938 17012 -78
859.25 622.25 Sep 24 9,723 659.00 660.75 652.50 656.50 2093.1 2080.8 Mar 24
-.25 na 2087.2 2087.2 2080.8 2081.4 -11.7 3.955 2.932 Apr 25 42,652 3.097 3.144 3.097 3.109 .005 17370 13166 Jun 24 776 17304 17338 17150 17223 -76 30 DAY FEDERAL FUNDS (CBOT) - $5 million- pts. of 100 pct.
858.50 638.25 Dec 24 9,371 673.50 674.25 665.75 670.00 2171.5 1861.7 Apr 24 62,002 2096.0 2103.3 2087.5
-.25 2091.8 -11.7 3.919 2.946 May 25 21,932 3.115 3.146 3.11 3.118 .011 17503 14648 Sep 24 6 17387 17387 17387 17387 -91 96.61 94.40 Dec 23 176,398 94.67 94.67 94.67 94.67 ...
848.75 646.25 Mar 25 626 681.50 681.50 678.75 678.75 2191.2 1880.4 Jun 24 22,915 2115.6 2122.3 2107.5
+.5 2111.3 -11.8 4.036 3.087 Jun 25 7,119 3.261 3.284 3.248 3.257 .013 Est. Vol. 451,923 Vol. 353,523 open int 284,385 +54 96.64 94.44 Jan 24 387,992 94.68 94.68 94.67 94.67 -.002
Est. Vol. 28,038 Vol. 36,036 open int 210,814 +2,701 2208.6 1900.1 Aug 24 17,591 2133.1 2138.8 2124.5 2128.4 -11.8 4.146 3.227 Jul 25 14,666 3.397 3.419 3.382 3.391 .015 96.66 94.51 Feb 24 421,019 94.72 94.72 94.71 94.72 ...
2223.4 1922.1 Oct 24 3,312 2148.2 2155.1 2140.6 2144.2 -11.8 4.184 3.256 Aug 25 4,907 3.439 3.449 3.417 3.419 .016 RUSSELL 2000 (CME) - 500 x index
ROUGH RICE (CBOT) - 2,000 CWT- dollars per CWT 2241.4 1933.9 Dec 24 8,578 2163.7 2170.6 2156.1 2160.1 -11.7 4.143 3.22 Sep 25 5,607 3.397 3.421 3.371 3.381 .017 2661.8 2164.1 Mar 24 6,072 2653.9 2653.9 2644.5 2646.5 -10.9 96.62 94.53 Mar 24 79,222 94.79 94.80 94.78 94.79 ...
Est. Vol. 100 Vol. 28 open int 6,072 -16 96.73 94.55 Apr 24 230,382 94.93 94.93 94.91 94.93 +.005
17.68 14.75 Jan 24 790 17.17 17.39 17.17 17.31 +.155 2213.8 1956.9 Feb 25 705 2186.0 2186.0 2175.3 2175.3 -11.7 4.227 3.28 Oct 25 14,012 3.456 3.465 3.43 3.436 .016
17.85 15.03 Mar 24 9,590 17.45 17.58 17.42 17.52 +.065 Est. Vol. 143,574 Vol. 139,078 open int 500,162 -951 4.551 3.585 Nov 25 3,960 3.77 3.77 3.75 3.75 .015 96.89 94.61 May 24 81,415 95.18 95.20 95.16 95.19 +.015
17.92 15.28 May 24 83 17.62 17.69 17.59 17.69 +.07 4.987 3.942 Dec 25 5,531 4.16 4.182 4.16 4.165 .003
Financials 96.88 94.66 Jun 24 36,387 95.35 95.36 95.31 95.36 +.02
16.79 15.10 Sep 24 861 15.56 15.58 15.55 15.58 ... PLATINUM (NYM) - 50 troy oz.- dollars per troy oz. 5.287 4.164 Jan 26 12,921 4.434 4.434 4.412 4.432 .012 US TREASURY BONDS (CBOT) - $100,000 prin- pts & 32nds of 100 pct 96.95 94.70 Jul 24 81,924 95.44 95.47 95.41 95.46 +.02
Est. Vol. 1,461 Vol. 1,461 open int 11,357 -183 1156.7 843.10 Jan 24 964 1005.5 1006.7 993.50 995.00 -12.4
5.077 4.054 Feb 26 2,845 4.28 4.285 4.28 4.285 .01 128-16 107-03 Mar 241,397,224 125-02 125-09 124-09 124-3 - 06 97.11 94.80 Aug 24 59,311 95.66 95.68 95.62 95.68 +.025
1156.4 850.40 Apr 24 68,476 1022.6 1026.6 1005.5 1009.2 -14
4.6 3.825 Nov 26 880 4.013 4.021 4.012 4.012 .02 126 108 Jun 24 434 125-13 125-13 124-14 125-01 - 07 Est. Vol. 178,528 Vol. 109,623 open int 1,629,163 -4,755
Meats 1135.1 857.60 Jul 24 2,536 1026.7 1032.0 1012.7 1015.7 -13.9
1035.4 865.00 Oct 24 1,154 1035.1 1035.1 1021.4 1021.4 -13.8
CATTLE (CME) - 40,000 lbs.- cents per lb.
192.05 162.20 Dec 23 136 172.00 174.00 172.00 173.67 +2.47
Est. Vol. 26,376 Vol. 25,603 open int 73,176 +1,407 Key Commodity Futures
196.60 162.40 Feb 24 98,092 169.75 170.00 168.35 168.50 -.42 PALLADIUM (NYM) - 100 troy oz- dollars per oz CORN Mar 24 PRICE MO %F=25.9 %S=28.6 CLOSE 4.71¼ SOYBEANS Mar 24 PRICE MO %F=17.5 %S=21.9 CLOSE 12.98
OPEN INTEREST 627543 5.2 OPEN INTEREST 284897
199.82 165.40 Apr 24 71,755 173.07 173.42 172.10 172.25 -.02 1864.4 926.50 Mar 24 15,749 1143.0 1144.0 1104.0 1109.3 -30.9 5.2 14.1
CBOT 5.1 CBOT 13.9
194.02 162.77 Jun 24 47,499 171.00 171.17 169.90 170.05 -.1 1697.1 937.50 Jun 24 423 1118.0 1118.0 1117.5 1117.5 -31.1
5.0 13.7
192.45 163.67 Aug 24 22,826 171.80 171.90 170.85 171.02 -.05 Est. Vol. 1,628 Vol. 1,989 open int 16,209 -46 4.9 13.5
4.9 13.4
194.67 168.50 Oct 24 11,956 176.65 176.75 175.95 176.32 +.2 4.8 13.2
180.67 +.47 SILVER (CMX) - 5,000 troy oz.- dollars per troy oz. 4.8 13.0
197.47 172.25 Dec 24 9,751 180.57 180.92 180.12 4.7 12.9
199.55 175.07 Feb 25 3,369 183.60 183.92 183.32 183.65 +.38 26.88 20.91 Jan 24 1,330 23.89 23.89 23.56 23.85 -.281
PRICE MOMENTUM
4.6
75 PRICE MOMENTUM
12.7
75
195.35 178.00 Apr 25 1,453 186.00 186.22 186.00 186.10 +.45 26.05 22.70 Feb 24 625 24.07 24.10 23.70 23.98 -.282 50
25
50
25
Est. Vol. 43,395 Vol. 42,107 open int 266,837 -342 27.09 21.05 Mar 24 111,120 24.23 24.24 23.76 24.09 -.286
VOLUME VOLUME
27.37 21.24 May 24 13,138 24.42 24.45 24.00 24.32 -.29 400000 250000
200000 125000
FEEDER CATTLE (CME) - 50,000 lbs.- cents per lb. 27.47 21.29 Jul 24 4,376 24.55 24.64 24.27 24.55 -.291 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
SEPTEMBER OCTOBER NOVEMBER DECEMBER SEPTEMBER OCTOBER NOVEMBER DECEMBER

Spot Prices CATTLE

OPEN INTEREST
Feb 24
98092
PRICE MO %F=65.3 %S=68.6 CLOSE 168.50
193
HOGS LEAN
OPEN INTEREST
Feb 24
83637
PRICE MO %F=45.5 %S=56.3 CLOSE 67.97
81
79
Current Previous Current Previous CME 189 CME 77
185 75
Food Molybdenum per metric ton LME 39,310 39,310 181 73
177 71
Flour hard winter KC cwt 17.55 17.50 173
Coffee parana ex-dock NY per lb. 1.9422 1.9066 69
169
Coffee medlin ex-dock NY per lb. 2.2013 2.1664 Textiles & Fibers 165
67
65
Cocoa beans NY per ton 4196 4256 Cotton 1-1-16 in. strict low middling 76.91 76.91 161
PRICE MOMENTUM 75 PRICE MOMENTUM 75
Cocoa butter African styl $ met ton 5000 5000 Coal Central Appalachia $ per short ton 76.96 76.30 50 50
HogsIowa/Minnbarrows&giltswtdav 47.60 47.67 25 25

Feedercattle 500-550 lb Okl av cwt 272.00 272.00 VOLUME VOLUME

80000 60000
Pork loins 13-19 lb FOB Omaha av cwt 95.49 102.49 Raw Products 40000 30000
18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
Natural Gas Henry Hub, $ per mmbtu 2.49 2.54 SEPTEMBER OCTOBER NOVEMBER DECEMBER SEPTEMBER OCTOBER NOVEMBER DECEMBER
Grains
Corn No. 2 yellow Chi processor bid 4.71¼ 4.74¼ SUGAR-WORLD 11
Soybeans No. 1 yellow 12.93½ 12.91½ Gold COFFEE C Mar 24 PRICE MO %F=60.3 %S=68.3 CLOSE 188.30
202
Mar 24 PRICE MO %F=21.9 %S=16.5 CLOSE 20.58
London Morning Fixing $2077.80 $2061.70 OPEN INTEREST 112217 195 OPEN INTEREST 324385 27.2
Soybean Meal Cen Ill 48pct protein-ton 422.60 ICE 188 ICE 26.2
Wheat No. 2 Chi soft 6.13 6.31½ London afternoon fixing $2078.40 $2069.40 181 25.2
Wheat N. 1 dk 14pc-pro Mpls. 7.43½ 7.45½ NY Handy & Harman $2068.67 $2068.67 174 24.2
168 23.2
Oats No. 2 heavy or Better 3.85¾ 3.87¼ NY Engelhard $2077.00 $2070.00 162 22.4
Corn oil crude wet/dry mill Chi. lb. .61 ... 156 21.6
Soybean oil crude Decatur lb. .50 ... NY Mercantile $2062.40 $2073.90 150 20.8
144 20.0
Copper Cathode full plate 3.8681 3.8604 a–Asked,b–Bid,n–Normal,r–Revised,nq–Not Quoted,n.a.–Not Available. PRICE MOMENTUM 75 PRICE MOMENTUM 75
50 50
25 25
VOLUME VOLUME
40000 150000
20000 75000
18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
SEPTEMBER OCTOBER NOVEMBER DECEMBER SEPTEMBER OCTOBER NOVEMBER DECEMBER

GOLD Feb 24 PRICE MO %F=77.6 %S=67.6 CLOSE 2071.80 SILVER Mar 24 PRICE MO %F=68.8 %S=64 CLOSE 24.00¼
OPEN INTEREST 380618 2136 OPEN INTEREST 111120 26.0
2100

Get actionable trade

CMX 2064 CMX 25.0
2028 24.0
1992 23.0
1956
1920 22.0

ideas delivered daily.

1888 21.0
1856
1824
PRICE MOMENTUM 75 PRICE MOMENTUM 75
50 50
25 25
MarketDiem gives you top-notch ideas for VOLUME
200000
VOLUME
80000
100000 40000

stocks and options right in your inbox. 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29

SEPTEMBER OCTOBER NOVEMBER DECEMBER
18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
SEPTEMBER OCTOBER NOVEMBER DECEMBER

HI GRADE COPPER Mar 24 PRICE MO %F=75.2 %S=77.3 CLOSE 3.89 LIGHT SWEET CRUDE Feb 24 PRICE MO %F=58.2 %S=61.8 CLOSE 71.65
OPEN INTEREST 121217 3.98 OPEN INTEREST 283884 86
3.93
CMX 3.88 NYM 83
3.83 80
MarketDiem is a daily 3.78 77
3.73
74
newsletter from IBD that’s 3.68
3.63 71
3.58 69
perfect for new investors PRICE MOMENTUM
3.53
75 PRICE MOMENTUM
67
75
50 50
looking to get started in 25 25
VOLUME VOLUME
the world of trading. 80000
40000
800000
400000
18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
SEPTEMBER OCTOBER NOVEMBER DECEMBER SEPTEMBER OCTOBER NOVEMBER DECEMBER

Join today for only HEATING OIL Feb 24 PRICE MO %F=41.6 %S=50.4 CLOSE 252.89 NATURAL GAS Mar 24 PRICE MO %F=66.9 %S=51.7 CLOSE 2.327
309 OPEN INTEREST 274531 3.4
OPEN INTEREST 86305
$20/year or $4.99/month NYM
301
293 NYM
3.2
3.0
285 2.8
278 2.6
271
264 2.4
257 2.2
250

investors.com/MarketDiem
2.0
243
PRICE MOMENTUM 75 PRICE MOMENTUM 75
50 50
25 25
VOLUME VOLUME
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and 150000 500000
75000 250000
Leaderboard are trademarks of Investor’s Business Daily, LLC.
18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
SEPTEMBER OCTOBER NOVEMBER DECEMBER SEPTEMBER OCTOBER NOVEMBER DECEMBER

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM FUTURES & BONDS WEEK OF JANUARY 1, 2024 B19
Key Financial And Commodity Futures Selected Interest Rates
FED FUNDS RATE %
6.5
6.
6 5
S&P MINI INDEX Mar 24 PRICE MO %F=91.7 %S=91.1 CLOSE 4820.00 MINI NASDAQ 100 Mar 24 PRICE MO %F=89.3 %S=90.9 CLOSE 17023.00 FRB DISCOUNT RATE 6
4820 OPEN INTEREST 283479 17080
OPEN INTEREST 2169907 16720 3 MO TREASURY BILLS
LLS
4740 5.5
5. 5
CME 4660 CME 16400
4580 16080 5
4500 15760 FED FUNDS 3M
MO T-
T BILLS
L
4420 15440 4.5
4. 5
4340 15120
4
4270 14800
4200 14480 3.5
3. 5
4130 14200
PRICE MOMENTUM 75 PRICE MOMENTUM 75 3
50 50
25 25 2.5
2. 5
VOLUME VOLUME 2
2000000 500000
1000000 250000 Weekly
W e k Data
D ta
a 1.5
1. 5
18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
SEPTEMBER OCTOBER NOVEMBER DECEMBER SEPTEMBER OCTOBER NOVEMBER DECEMBER 1
0.5
0. 5
MINI DOW JONES Mar 24 PRICE MO %F=93.3 %S=91.5 CLOSE 380.12 US TREASURY BONDS Mar 24 PRICE MO %F=91.9 %S=92.5 CLOSE 124-30
OPEN INTEREST 102765 381 OPEN INTEREST 1397224 JAN2022 APR JUL OCT JAN2023 APR JUL OCT DAILY FROM
124.00 12/22/2023
CBOT 374 CBOT
367 121.00
361 118.00 Fed Funds Rate: Rates on overnight loans among financial institutions
355 115.00 Discount Rate: Rate charged by Federal Reserve Bank on loans to commercial banks
349 3 Month Treasury Bills: Yield for treasury bills traded on discount basis in secondary market
343 112.00
337 110.00
331 108.00
106.00 PRIME RATE %
325
PRICE MOMENTUM 75 PRICE MOMENTUM 75 10 YR TREASURY BONDS 9
50 50
25 25 TAX EXEMPT BONDS 8
VOLUME VOLUME
150000 600000
75000 300000 7
18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
SEPTEMBER OCTOBER NOVEMBER DECEMBER SEPTEMBER OCTOBER NOVEMBER DECEMBER 6

10 YEAR TREASURY Mar 24 PRICE MO %F=80.8 %S=84.3 CLOSE 112-28 US DOLLAR INDEX Mar 24 PRICE MO %F=14.7 %S=15.4 CLOSE 101.02 5
OPEN INTEREST 4629850 114.0 OPEN INTEREST 23110 107.0
106.0 4
CBOT 112.0 ICE
105.0
110.0 104.0 3
103.0
108.0
102.0 2
106.0 101.0
100.0 Weekly
W e k Data 1
104.0
PRICE MOMENTUM 75 PRICE MOMENTUM 75
50 50 JAN2022 APR JUL OCT JAN2
2023 APR JUL OCT DAILY FROM
25 25 12/22/2023
VOLUME VOLUME
2500000 15000 Prime Rate: Rate charged by banks on loans to the most credit-worthy corporations
1250000 7500
18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
Tax-Exempt Bonds: Yield of the bond buyer 40 municipal bond index
18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
SEPTEMBER OCTOBER NOVEMBER DECEMBER SEPTEMBER OCTOBER NOVEMBER DECEMBER

BRITISH POUND Mar 24 PRICE MO %F=78.7 %S=73.8 CLOSE 1.2751 MEXICAN PESO Mar 24 PRICE MO %F=91.7 %S=90.1 CLOSE 0.5824 %
U.S. Treasury Yield Curve
1.29 OPEN INTEREST 260422 in 10th 0.59
OPEN INTEREST 165937 %
0.58 Y
IMM 1.27 IMM 0.57 I
0.57 E
1.25
0.56 L
D
1.23 0.55
0.55 T
1.21 0.54 O
1.20 0.53
0.53 M
PRICE MOMENTUM 75 PRICE MOMENTUM 75 A
50 50 T
25 25 U

VOLUME VOLUME
R Friday 12/29
I
150000 100000 T
1 Month Ago 11/28
75000 50000
Y 3 Months Ago 9/27
18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
SEPTEMBER OCTOBER NOVEMBER DECEMBER SEPTEMBER OCTOBER NOVEMBER DECEMBER
Months Years Years To Maturity
JAPANESE YEN Mar 24 PRICE MO %F=88.3 %S=83.2 CLOSE 0.7176 SWISS FRANC Mar 24 PRICE MO %F=89.5 %S=88.2 CLOSE 1.1980 The yield curve provides a picture of credit market conditions. It depicts the
OPEN INTEREST 184591 in 100th 0.72 OPEN INTEREST 50961 1.20 available trade-off between yield and maturity. The chart shown here compares
IMM 0.71 IMM 1.18 the yield curves for the prior day, month and quarter.
0.70 1.16
0.69 1.14
0.68
1.12 Company Earnings Reports
0.67
1.10
PRICE MOMENTUM PRICE MOMENTUM
IBD’s earnings reports show stock symbols, industry, % above or
75 75
50 50 below estimates, EPS and Relative Strength Ratings. EPS growth over
25 25
VOLUME VOLUME
25% is boldfaced. Entire line is bolded if EPS Rating is also over 85 &
250000
125000
30000
15000 quarter beat estimates. Arrows show earnings or sales acceleration or
18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29 deceleration vs. prior quarter % change. All earnings are for current
SEPTEMBER OCTOBER NOVEMBER DECEMBER SEPTEMBER OCTOBER NOVEMBER DECEMBER
quarter. Nonrecurring items may be excluded from earnings share.
EURO Mar 24 PRICE MO %F=85.5 %S=84.8 CLOSE 1.1075 AUSTRALIAN DOLLAR Mar 24 PRICE MO %F=92 %S=91.3 CLOSE 0.6830 Curr Prior Under Sales Rel
OPEN INTEREST 692550 1.12 OPEN INTEREST 153867 0.69
1.11
Closing Qtr Yr’s Qtr EPS /Over Sales % EPS Str
CME IMM 0.68 Company Name Symbol Industry Price Erns Erns % Chg Est % (Mil) Chg Rtg Rtg
1.10 0.67
1.09
0.66
1.08
1.07
1.06
0.65
0.64
2 Up
1.05 0.63 Davis Commodities DTCK Wholesale-food 1.04 .04 vs .02 100.00 48.9 -2.92 82 2
PRICE MOMENTUM 75 PRICE MOMENTUM 75 Pintec Tech Hldgs Cl A PT Cmpter-tech srvcs 1.11 .00 vs -.97 2.4 -18.52 5 92
50 50
25 25
VOLUME VOLUME
400000 150000

18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
200000
18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
75000 Dividends
SEPTEMBER OCTOBER NOVEMBER DECEMBER SEPTEMBER OCTOBER NOVEMBER DECEMBER Record Payment Record Payment
Company Period Amt. Date Date Company Period Amt. Date Date
COCOA Mar 24 PRICE MO %F=45 %S=64.4 CLOSE 4196.0 ORANGE JUICE Mar 24 PRICE MO %F=4.2 %S=6.9 CLOSE 312.55
OPEN INTEREST 139396 4320 OPEN INTEREST 6837 402
ICE
4200
ICE
386 IRREGULAR Pathfinder Bncp.................... Q .09 1-12 2-2
4080 370
3960 356 Ryanair Holdings z ................... .9653 1-19 3-11 Riverview Bncp..................... Q .06 1-5 1-16
3840 342
3740 328 REDUCED G - payable in Canadian funds; Q - Quarterly;
3640 314
3540 302 Finward Bancorp .................. Q .12 1-23 2-5 A - Annually; S - Semiannually; M - Monthly;
3440 290 U - Pay undetermined; I - Initial; Y - Year-end.
3340 278 REGULAR
PRICE MOMENTUM 75 PRICE MOMENTUM 75
50 50
25 25 Stocks Ex-Dividend for January 03, 2024 HEICO CORP CL A .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.100
VOLUME VOLUME
60000 1500 Company Amount Heico Corporation .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.100
30000 750
18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
A B M INDUSTRIES INC .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.225 Helios Technologies Inc .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.090
SEPTEMBER OCTOBER NOVEMBER DECEMBER SEPTEMBER OCTOBER NOVEMBER DECEMBER
AECOM TECHNOLOGY CORP . .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.220 KADANT INC . .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.290
GAS BLEND Feb 24 PRICE MO %F=60.6 %S=64.6 CLOSE 2.1063 COTTON 2 Mar 24 PRICE MO %F=51.2 %S=40.3 CLOSE 81.00 Banco Bradesco Sa Adr. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.004
2.53 Banco Bradesco Sa Adr pf .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.004 SIMPSON MANUFACTURING. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.270
OPEN INTEREST 102699 OPEN INTEREST 92831 89
2.46
NYM 2.39 ICE 87 BRANDYWINE REALTY TRUST . .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.150 STEELCASE INC .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.100
2.32 85 CAMPBELL SOUP CO. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.370
2.26 CISCO SYSTEMS INC . .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.390 Sylvamo Corp . .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.300
83
2.20
2.14 81 Cousins Properties Inc.. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.320 Trinseo Plc .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.010
2.08 79 E S C O TECHNOLOGIES INC.. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.080
2.02 ENNIS INC.. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.250 VILLAGE SUPER MARKET A .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.250
77
1.96 Harborone Bancorp Inc . .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.075 WABASH NATIONAL CORP .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. ..0.080
PRICE MOMENTUM 75 PRICE MOMENTUM 75
50 50
25 25
VOLUME VOLUME
150000 40000
75000 20000
18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
SEPTEMBER OCTOBER NOVEMBER DECEMBER SEPTEMBER OCTOBER NOVEMBER DECEMBER

WHEAT Mar 24 PRICE MO %F=62.8 %S=57.2 CLOSE 6.28 SOYBEAN MEAL Mar 24 PRICE MO %F=21.8 %S=24.1 CLOSE 386.00
6.8 OPEN INTEREST 207884 441
OPEN INTEREST 179955 431
6.7
CBOT 6.5 CBOT 422
6.4 413
6.2 404
6.1 395
5.9 386
5.8 378
5.7 370

Get actionable trade

5.5 362
PRICE MOMENTUM 75 PRICE MOMENTUM 75
50 50
25 25
VOLUME VOLUME
150000 150000
75000 75000

ideas delivered daily.

18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
SEPTEMBER OCTOBER NOVEMBER DECEMBER SEPTEMBER OCTOBER NOVEMBER DECEMBER

SOYBEAN OIL Mar 24 PRICE MO %F=18.1 %S=23 CLOSE 48.18 PLATINUM Apr 24 PRICE MO %F=89.1 %S=89.5 CLOSE 1009.20
1032
OPEN INTEREST 209287 61 OPEN INTEREST 68476 1008
CBOT 59 NYM 984
57 964
55
53
51
944
924
904
Seize the trading day! MarketDiem gives you
884

top-notch ideas for stocks and options

49
864
47 844
PRICE MOMENTUM 75 PRICE MOMENTUM 75

right in your inbox.

50 50
25 25
VOLUME VOLUME
100000 25000
50000 12500
18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
SEPTEMBER OCTOBER NOVEMBER DECEMBER SEPTEMBER OCTOBER NOVEMBER DECEMBER

LUMBER Mar 24 PRICE MO %F=64.6 %S=72.2 CLOSE 574.00

594
NIKKEI 225 AVGS. Mar 24 PRICE MO %F=93.3 %S=89.2 CLOSE 33270
OPEN INTEREST 5034 582 OPEN INTEREST 1 33500

MarketDiem is a daily
CME 570 CME 33100
558 32700
32300
546
536 31900

newsletter from IBD that’s

526 31500
516 31100
506 30700
496 30300

perfect for new investors

PRICE MOMENTUM 75 PRICE MOMENTUM 75
50 50
25 25
VOLUME0
VOLUME

18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
1000
500
18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
looking to get started in
SEPTEMBER OCTOBER NOVEMBER DECEMBER SEPTEMBER OCTOBER NOVEMBER DECEMBER

CANADIAN DOLLAR Mar 24 PRICE MO %F=89.6 %S=91 CLOSE 0.7562 5 YEAR TREASURY Mar 24 PRICE MO %F=96.2 %S=95.2 CLOSE 108-25 the world of trading.
OPEN INTEREST 183158 0.76 OPEN INTEREST 5813568 109.0
IMM CBOT 108.0
0.75 107.0
0.74 106.0
105.0
0.73
0.72
104.0
103.0 Scan the
PRICE MOMENTUM 75
50
PRICE MOMENTUM 75
50
QR code to
25
VOLUME
25
VOLUME
learn more.
100000 2000000
50000 1000000
18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 1 8 15 22 29
SEPTEMBER OCTOBER NOVEMBER DECEMBER SEPTEMBER OCTOBER NOVEMBER DECEMBER

Money Rates 3-month yld ....................................... 5.35 T-Bond:

6-month disc ...................................... 5.05 30-year ............................................... 4.02
Fidelity Cash Reserves:
7-day avg yld: .................................... 5.00
Prime Rate ..............................................8.50 6-month yld ....................................... 5.26
Base interest rate charged by major U.S.
Treasury Bill (T-Bill) is a short-term U.S.
government debt obligation backed by the
Treasury bonds are fixed-rate U.S. government A money market mutual fund from Fidelity
debt securities. Investments that invests in debt securities
Join today for only $20/year or $4.99/month
commercial banks on loans to corporations. Treasury Department. characterized by short maturities and minimal
Fed Funds Target Rate: ..................5.25-5.50 T-Notes: Ameribor:
investors.com/MarketDiem
credit risk.
The interest rate at which depository 1-year ................................................. 4.79 3-month.............................................. 5.36
institutions lend reserve balances to 2-year ................................................. 4.25 6-month.............................................. 5.57 Certificates of Deposit Retail
other depository institutions overnight on an 3-year ................................................. 4.01 90 days ............................................... 1.64
uncollateralized basis. The American Inter-bank Offered Rate is
5-year ................................................. 3.84 180 days.............................................. 1.49
10-year ............................................... 3.87 an interest-rate average calculated from
T-Bills: estimates submitted by the leading banks Interest rate paid by dealers for certificates of © 2023 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live and Leaderboard are trademarks of
A Treasury note is a U.S. government debt Investor’s Business Daily, LLC.
1-month yld ....................................... 5.44 security with a fixed interest rate. in America. deposit based on the duration of the security.
3-month Disc...................................... 5.20

©2024 Investor’s Business Daily, LLC. All rights reserved.

B20 WEEK OF JANUARY 1, 2024 INVESTORS.COM

1 CrowdStrike
223.1 M Shares
CRWD Grp8
99 Comp. Rating 99 EPS RS 97 ROE 29
$255.32
2 Zscaler
89 M Shares
ZS Grp8
99 Comp. Rating 99 EPS RS 96 ROE 0
$221.56
3 Datadog
268.9 M Shares
DDOG Grp44 $121.38
99 Comp. Rating 99 EPS RS 94 ROE 27
Operates as a software company that develops security solutions Operates a massive, global cloud security architecture, delivering Provides SaaS-based monitoring platform for cloud applications
in the United States. the entire gateway security stack used by enterprises.
+155% Ann. EPS Growth PE 98 Avg. D. Vol 3,054,900 Debt 51% +75% Ann. EPS Growth PE 103 Avg. D. Vol 2,092,900 Debt 0% +104% Ann. EPS Growth PE 90 Avg. D. Vol 4,452,800 Debt 52%
Last Qtr EPS +105% Prior Qtr +106% Last Qtr Sales +35% Last Qtr EPS +131% Prior Qtr +156% Last Qtr Sales +40% Last Qtr EPS +96% Prior Qtr +50% Last Qtr Sales +25%
15 Qtrs EPS above 15% 6 Qtrs EPS above 15% 10 Qtrs EPS above 15%
Due 3/6 Due 2/22 Due 2/15

Acc/Dis A Acc/Dis A Acc/Dis B

Sup/Demand 80 Sup/Demand 82 Sup/Demand 81

B I G CA P 2 0 Well past 20% profit target after 10/6 breakout. Three-weeks-tight gives 227.29 follow-on entry. Forms rare three-week tight with 124.69 entry.

4 25.5 M Shares
Deckers Outdoor DECK Grp35 $668.43
99 Comp. Rating 99 EPS RS 93 ROE 31 5 202.9 M Shares
ServiceNow NOW Grp44 $706.49 Axon Enterprise AXON
99 Comp. Rating 99 EPS RS 93 ROE 35 6 69.7 M Shares
Grp36 $258.33
99 Comp. Rating 99 EPS RS 90 ROE 13
Markets luxury sheepskin footwear/sandals for men, women/ Develops cloud-based IT software for workflow automation, data Develops advanced electronic control devices for the law enforce-
children and operates 164 stores internationally. consolidation, business administration. ment, military, corrections/consumer markets.
SMARTSELECT ® COMPOSITE RATING Rel Annual Last Qt Next Qtr Last Qtr Mgt Spn- +22% Ann. EPS Growth PE 29 Avg. D. Vol 404,800 Debt 0% +29% Ann. EPS Growth PE 71 Avg. D. Vol 1,254,200 Debt 30% +27% Ann. EPS Growth PE 70 Avg. D. Vol 442,600 Debt 53%
EPS Str EPS EPS EPS Sales Pretax Own shp
Rank Company Price Rtg Rtg %Chg %Chg %Chg %Chg ROE mrgn % Rtg Last Qtr EPS +79% Prior Qtr +45% Last Qtr Sales +25% Last Qtr EPS +49% Prior Qtr +46% Last Qtr Sales +25% Last Qtr EPS +70% Prior Qtr +150% Last Qtr Sales +33%
4 Qtrs EPS above 15% 5 Qtrs EPS above 15% 4 Qtrs EPS above 15%
COMPANIES 1-20 Due 2/1 Due 1/31 Due 2/27

1 CrowdStrike 255.3 99 99 97 +141 +105 +119 +35

Security software leader has big annual earnings estimates.
29 17 1 D
Acc/Dis A-
Sup/Demand 84
Acc/Dis A- Acc/Dis A

2 Zscaler 221.6 99 99 96 +37 +131 +57 +40

Cloud security firm boasts outstanding fund sponsorship.
.. .. 19 D

3 Datadog 121.4 99 99 94 +53 +96 +65 +25

Leading SaaS-based monitoring platform for cloud apps.
27 20 5 D
May test 10-week avg; already hit 20% profit zone. Near 3 weeks tight’s 709.30 early entry. Three-weeks tight forms with 260.69 entry.

7 302.7 M Shares
Palo Alto Networks PANW Grp8 $294.88
8 Lululemon LULU Grp6 $511.29
9 Pinterest PINS Grp67 $37.04

4 Deckers Outdoor 668.4 99 99 93 +40 +79 +18 +25 31 18

Footwear, apparel and accessories maker’s profits accelerate.
1 D 99 Comp. Rating 98 EPS RS 94 ROE 147
Provides network security infrastructure products for enterprises,
service providers and government entities.
109 M Shares 99 Comp. Rating 98 EPS RS 93 ROE 43
Operates and franchises 655 athletic apparel stores in U.S., Canada,
Australia, UK, New Zealand
576.1 M Shares 99 Comp. Rating 98 EPS RS 92 ROE 13
Provides a visual discovery platform that helps users to discover
ideas for various projects and interests

5 C +39% Ann. EPS Growth PE 59 Avg. D. Vol 4,417,100

ServiceNow 706.5 99 99 93 -4 +49 0 +25 35 26 1 Debt 0% +39% Ann. EPS Growth PE 43 Avg. D. Vol 1,566,700 Debt 0% +39% Ann. EPS Growth PE 43 Avg. D. Vol 11,503,300 Debt 0%
Develops cloud-based IT software for workflow automation. Last Qtr EPS +66% Prior Qtr +80% Last Qtr Sales +20% Last Qtr EPS +27% Prior Qtr +22% Last Qtr Sales +19% Last Qtr EPS +155% Prior Qtr +91% Last Qtr Sales +11%
7 Qtrs EPS above 15% 11 Qtrs EPS above 15% 2 Qtrs EPS above 15%
Due 2/26 Due 3/26 Due 2/1
6 Axon Enterprise 258.3 99 99 90 +76 +70 +21 +33 13 17 6
Demand for body cameras and evidence storage products driving growth.
D

Acc/Dis B+ Acc/Dis B+ Acc/Dis A+

7 Palo Alto Networks 294.9 99 98 94 -37 +66 -40 +20

Cybersecurity leader’s FY ‘25 earnings seen rising 23%.
99 26 4 C Sup/Demand 82 Sup/Demand 80 Sup/Demand 86

8 Lululemon 511.3 99 98 93 +41 +27 +30 +19 43 22

Company raised sales forecast in its most recent earnings report.
1 C

Extended from 265.90 flat-base buy point. Tops 20%-25% profit zone from 406.94 entry. Shoots past 25% profit zone; 29.04 entry.

9 Pinterest 37.04 99 98 92 +74 +155 +72 +11

Big annual EPS gains seen ahead for social media stock.
13 15 1 D
271.5 M Shares 99 Comp. Rating 98 EPS RS 91 ROE 24 11 67.1 M Shares 99 Comp. Rating 96 EPS RS 92 ROE 35 12 142.3 M Shares 99 Comp. Rating 95 EPS RS 85 ROE 17
10 Intuit INTU Grp3 $625.03 United Rentals Grp26 $573.42
URI Quanta Services Grp57 $215.80 PWR

Provides business, financial and tax software and services to Provides construction industrial equipment rentals sales through Provides specialty contracting and related services to the electric

10 Intuit 625.0 99 98 91 -20 +49 -71 +15 24 37 3 B companies, accountants and consumers.
QuickBooks product drives growth at parent of TurboTax and Credit Karma. +23% Ann. EPS Growth PE 41 Avg. D. Vol 1,444,700
Last Qtr EPS +49% Prior Qtr +50%
1,521 locations in US Canada and Europe.
Debt 35% +36% Ann. EPS Growth PE 15 Avg. D. Vol 749,000
Last Qtr Sales +15% Last Qtr EPS +27% Prior Qtr +26%
Debt 159%
Last Qtr Sales +23%
power, gas and oil pipeline industries.
+24% Ann. EPS Growth PE 32 Avg. D. Vol 1,259,600
Last Qtr EPS +27% Prior Qtr +7%
Debt 69%
Last Qtr Sales +26%

11 United Rentals 573.4 99 96 92 +23 +27 +10 +23

It is the world’s largest equipment rental company.
35 26 1 C 4 Qtrs EPS above 15%
Due 2/22
10 Qtrs EPS above 15%
Due 1/24
1 Qtrs EPS above 15%
Due 2/22

12 Quanta Services 215.8 99 95 85 +9 +27 +15 +26 17

Company is a leader in power and telco infrastructure projects.
7 1 D
Acc/Dis B- Acc/Dis B-
Sup/Demand 76
Acc/Dis B+

13 Atlassian 237.9 98 99 93 +25 +81 +38 +21 99 20

Project collaboration software firm transforms digital products.
1 C

14 Workday 276.1 98 99 91 +81 +55 +77 +17 18 18 1 C

HR management software firm expands into finance management software.
Well past buy zone; 550.12 double-bottom entry. Forming three-weeks pattern with 582.63 entry. Three weeks tight has a 219.17 buy point.

13 151.8 M Shares 98 Comp. Rating 99 EPS

Atlassian TEAM
RS 93 ROE 100
Grp107 $237.86
14 206.9 M Shares 98 Comp. Rating 99 EPS
Workday WDAY Grp44 $276.06
RS 91 ROE 18 15 Shopify SHOP Grp44 $77.90
1193.5 M Shares 98 Comp. Rating 98 EPS RS 96 ROE 0
15 Shopify 77.90 98 98 96 +999 +999 +329 +25 .. 1 1 D Australian company that designs and develops software to help
Helps small, medium businesses set up cloud-based commerce platforms. teams in management, collaboration, integration
Provides enterprise cloud based applications for finance and
human resources.
Provides cloud-based commerce platform for small/medium-sized
businesses via subscription/merchant solution
+17% Ann. EPS Growth PE 108 Avg. D. Vol 1,620,800 Debt 147% +17% Ann. EPS Growth PE 52 Avg. D. Vol 1,826,100 Debt 53% -43% Ann. EPS Growth PE 169 Avg. D. Vol 11,505,200 Debt 17%

16 Dynatrace 54.69 98 98 84 +30 +41 +32 +26 19 25 1 D Last Qtr EPS +81%
Profits seen rising an upwardly revised 15% this year, 13% in 2024. 3 Qtrs EPS above 15%
Due 2/1
Prior Qtr +111% Last Qtr Sales +21% Last Qtr EPS +55%
4 Qtrs EPS above 15%
Due 2/29
Prior Qtr +72% Last Qtr Sales +17% Last Qtr EPS +1300% Prior Qtr +567%
2 Qtrs EPS above 15%
Due 2/14
Last Qtr Sales +25%

17 Arista Networks 235.5 98 97 94 +43 +46 +21 +28 32 41 19

Has grown into a major player in high-speed data networking gear.
C

Acc/Dis A Acc/Dis B Acc/Dis A-

18 Trane Technologies 243.9 98 93 88 +22 +23 +17 +12

Specializes in climate controls that boost energy efficiency.
28 13 1 C

19 Wabtec 126.9 98 89 83 +22 +39 +22 +23

Rail equipment maker increases presence in safety systems.
8 14 1 D
Holds above buy range from 215.77 cup entry. Four-weeks tight pattern shows 279.83 entry. Three-weeks-tight pattern has 79.99 buy point.

20 Ross Stores 138.4 98 87 84 +32 +33 +25 +8 36 10

Mastered art of buying closeouts from retailers at firesale prices.
2 C
16 Dynatrace
238.4 M Shares 98 Comp. Rating 98 EPS RS 84 ROE 19 17 252 M Shares 98 Comp. Rating 97 EPS RS 94 ROE 32 18 225.3 M Shares 98 Comp. Rating 93 EPS RS 88 ROE 28
DT Grp44 $54.69 Arista Networks Grp73 $235.51
ANET Trane Technologies Grp28 $243.90 TT

Develops software intelligence platform to allow customers to Provides cloud networking software, hardware for internet, cloud Manufactures climate control units, and products that increase
modernize and automate IT operations and next-gen data centers. industrial productivity and efficiency.
I N S I D E B I G CA P 2 0 +27% Ann. EPS Growth PE 48 Avg. D. Vol 2,566,200 Debt 0% +44% Ann. EPS Growth PE 38 Avg. D. Vol 2,145,400 Debt 0% +25% Ann. EPS Growth PE 28 Avg. D. Vol 1,259,000 Debt 62%
Last Qtr EPS +41% Prior Qtr +50% Last Qtr Sales +26% Last Qtr EPS +46% Prior Qtr +46% Last Qtr Sales +28% Last Qtr EPS +23% Prior Qtr +24% Last Qtr Sales +12%
5 Qtrs EPS above 15% 11 Qtrs EPS above 15% 5 Qtrs EPS above 15%

AI Play Dynatrace Offers Due 1/31

Acc/Dis B+
Due 2/15

Acc/Dis B+
Due 1/31

Acc/Dis B

Investors Multiple Entries

BY K IM B ER L EY KO E N I G
I N V E S TO R ’ S B U S I N E S S D A I LY
Dynatrace (DT) is this week’s fea-
tured IBD Big Cap 20 stock, as the
enterprise software firm forms a
bullish chart. The stock gives in-
vestors multiple buy points as it
holds near 52-week highs.
Dynatrace’s enterprise cloud
platform allows for customizable
integration of security, automa-
tion and analytics. Its technology
is making growing use of artificial
intelligence.
Dynatrace learned from a Dec.
12 independent global survey that
83% of technology leaders say AI is
necessary to keep up with compe-
tition. The survey also found that
61% of technology leaders will in-
10-week moving average prior to
Dynatrace’s fiscal second-quarter Back in buy area from 52.60 handle entry. Three weeks tight has 240.68 buy point. Extended past flat-base entry at 209.17.
earnings release on Nov. 2. Shares
reclaimed the key level following Wabtec WAB
19 Grp86 $126.90
175.6 M Shares 98 Comp. Rating 89 EPS RS 83 ROE 8
Ross Stores ROST
20 Grp6 $138.39
329.9 M Shares 98 Comp. Rating 87 EPS RS 84 ROE 36
the report, in heavier-than-aver- Manufacturer of value-added equipment for locomotives, freight Operates 1,693 Ross Dress For Less and dd’s Discounts retail stores
The Big Cap 20 is a comput-
er-generated watch list of leading
age volume. The move marked DT cars and passenger transit vehicles. in 40 states, D.C. and Guam growth stocks. IBD uses earnings,
stock’s low. +14% Ann. EPS Growth PE 22 Avg. D. Vol 965,400 Debt 37% +36% Ann. EPS Growth PE 27 Avg. D. Vol 2,332,400 Debt 57% sales & other fundamental facts
Although the AI stock is near a Last Qtr EPS +39% Prior Qtr +15% Last Qtr Sales +23% Last Qtr EPS +33% Prior Qtr +19% Last Qtr Sales +8%
plus strong price action to create
high, its relative strength line has 1 Qtrs EPS above 15% 2 Qtrs EPS above 15%
Due 2/14 Due 2/27 your weekly snapshot. Do not buy
started to level out, waving a yel- a stock solely on it being in the
low flag. list. Scan charts for stocks near
Dynatrace topped fiscal Q2 profit Acc/Dis B+ Acc/Dis B
buy points. See Investors.com to
estimates but missed sales expec- research stocks further. Be sure
tations. Quarterly profit grew 41% to read archived stories & ana-
to 31 cents per share vs. a year-ago lyze company with IBD’s Stock
loss of 22 cents per share. The com- Checkup.
pany’s 26% sales growth was in the Extended past 119.70 buy point. Extended past 122.70 buy point in flat base.
23%-29% range from the previous
six quarters.
Management lifted its fiscal
third-quarter and full-year sales

crease their AI investment over the
next 12 months.
DT stock is in a 5% buy zone
reaching to 55.23 from a cup-with-
handle base. Shares broke out and
Investing just
and earnings projections in the re-
port.
“Given the strength of these re-
sults, and our visibility into the sec-
ond half of the year, we are raising

hit the 52.60 buy point after Dyna-
trace was awarded a status of “se-
curity competency” on Nov. 28 by
Amazon Web Services (AMZN).
The weekly chart also shows a
cup with handle with a 55.18 buy
point, according to MarketSmith
pattern recognition. The AI stock
has made tight price closes for sev-
eral weeks, forming a bullish three-
weeks-tight pattern with a 55.45
entry point. The alternate entry
gives investors an opportunity to
add shares to an existing position.
Shares gained more than 40%
this year and are back near the 52-
week high hit on Dec. 19. Despite
the hefty increase, shares remain
around 30% below the all-time
high of 80.13, reached on Oct. 25,
2021.
DT stock was trading below its
got easier.
fiscal 2024 guidance across the
board,” said Dynatrace CEO Rick
McConnell in the earnings re-
lease. Analysts project 15% profit
growth in fiscal 2024, which ends
in March, and 13% in fiscal 2025,
according to MarketSmith. With Leaderboard, IBD® experts pick the
Mutual funds own 67% of shares, best stocks and map out optimal buy points.
with 1,345 funds owning DT stock
in September, up from 1,313 in June You trade and watch your money grow.
and 1,208 in March. Five leading
mutual funds in the IBD Mutual Try 4 weeks for only $39 today!
Fund Index hold DT stock, includ-
ing Janus Henderson Enterprise
Fund (JAENX) and Fidelity Contra-
fund (FCNTX). Call 1.800.831.2525
Dynatrace holds a best-possi-
ble IBD SMR Rating of A, which or go to investors.com/LB1
combines sales growth, profit mar-
gins and return on equity. DT stock
boasts a stellar 98 EPS Rating and a
97 Composite Rating.

Scan QR code
Master the Skills to Succeed to learn more!

bmrঞomv$u-7bm]
Learn more at:
Investors.com/OptionsOnline
© 2024 Investor’s Business Daily, LLC. Investor’s Business Daily, IBD, IBD Digital, IBD Live
and Leaderboard are trademarks of Investor’s Business Daily, LLC.

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM WEEK OF JANUARY 1, 2024 D1

EXTRA
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
.. .. 89 .. C- 23.7 -1xShVixMi 3.3 ZIVB 22.59 -0.11 -76 1 99 77 34 85 B A 12.7 Adeia 1.6 ADEA 12.39 -0.16 -26 396 8 18 60 3 E D- 4.4 Alkaline Water WTER 0.26 -0.01 -41 349 .. k 87 68 94 C B 94.8 AmWdmrk rAMWD 92.85 -0.86 -49 64 10
.. .. 97 .. E 38.2 -1xShrtVixFut SVIX 37.73 -0.02 -37 1.1 .. e 30 58 5 .. B- 15.0 Adial Pharma ADIL 1.86 +0.09 +999 1.2 .. 97 73 95 C A- 24.8 AlkamiTech ALKT 24.25 -0.16 +34 578 .. 92 77 86 A B+ 30.1 Amerant 1.5 AMTB 24.57 -0.76 -13 57 12 k
89 88 89 A B- 310 Grp1Auto .6 GPI 304.7 -4.57 -54 61 6 k 17 10 14 E C 9.5 AdicetBio ACET 1.89 +0.15 +53 625 .. 81 88 28 B A- 33.7 Alkermes ALKS 27.74 -0.14 -59 1.2 20 89 67 87 C A- 73.0 Amerco .0 UHAL 71.80 -0.20 +88 205 18
53 11 86 D A- 63.6 10xGenomA TXG 55.96 -1.59 -52 494 .. 36 47 27 C B 47.5 Adient .0 ADNT 36.36 -0.23 -13 951 16 26 36 13 .. C 8.7 Allakos ALLK 2.73 -0.02 -14 762 .. 35 84 19 B E 91.2 AmerenCo 3.5 AEE 72.34 +0.04 -45 1.2 16 o
5 37 7 D E 3.5 111 A YI 1.55 +0.01 -23 103 .. 4 5 6 .. D- 12.4 AditEdtechAq ADEX 5.38 +0.23 +202 53 .. 29 65 3 .. B- 657 AllarityThera ALLR 0.55 +0.00 -91 164 .. 16 48 10 D C 65.9 AmerscoA AMRC 31.67 -0.86 -58 271 34
8 5 4 E C 11.4 17EduTechA YQ 2.07 -0.01 +75 27 .. 23 66 3 E D 76.4 Aditxt ADTX 6.63 +1.81 +999 27 .. 29 19 24 E A+ 3.5 Allbirds BIRD 1.23 -0.11 +59 1.7 .. 32 30 27 B B- 23.1 AmerMov 1.8 AMX 18.52 +0.16 -17 1.3 13
45 36 18 C B- 5.7 180DegreeCap TURN 4.10 +0.15 +135 39 99 k 10 5 8 .. E 19.3 AdlaiNortye ANL 8.99 +0.42 +9 4 .. k 44 83 28 C B 130 Allegia 2.9 ALGT 82.61 -1.53 -47 149 7 21 34 28 .. A 19.1 American .0 AAL 13.74 -0.24 -30 24 3ko
10 17 2 .. E 7.2 180 Life Sci ATNF 0.21 -0.00 -57 352 .. 97 74 86 D A+ 4.7 AdmaBio ADMA 4.52 ... -7 1.7 .. 93 90 79 A A- 128 Allegion 1.4 ALLE 126.7 -0.17 -24 673 18 o 54 58 65 C B- 29.7 AmerAss 5.9 AAT 22.51 -0.46 -30 293 9
4 28 2 E E 56.3 1847 Hl 99 EFSH 0.49 +0.03 +13 404 .. 93 97 92 A B- 633 Adobe Inc ADBE 596.6 +1.08 -36 1.9 37 o 5 3 6 .. C- 4.9 Allego ALLG 1.35 -0.02 -36 72 .. 9 11 5 .. B- 13.8 AmerBatteryTec ABAT 4.69 -0.28 -16 453 ..
24 4 19 D C+ 10.1 1895 BncWisc BCOW 6.99 -0.09 +165 18 .. 71 71 96 E B- 8.0 AdsTechEnrg ADSE 7.15 +0.07 +577 337 .. k 73 98 16 A B 53.1 Allegro Micro ALGM 30.27 -0.57 -46 715 20 .. .. 43 .. A- 51.0 AmrCenDivM 2.9 TAXF 50.96 +0.07 +31 65 ..
68 55 80 E B+ 6.6 1stdibs.com DIBS 4.68 +0.35 +76 154 .. 47 25 39 C A- 9.8 ADT Inc 2.1 ADT 6.82 -0.02 +3 2.5 20 o 64 91 49 B B 66.7 Allete 4.4 ALE 61.16 -0.23 -25 306 14 .. .. 80 .. B 72.0 AmCnFocD .0 FDG 71.19 -0.50 -36 11 .. k
1 4 1 D E 19.0 22nd Centry XXII 0.19 -0.00 +47 1.8 .. 90 68 95 B B 62.2 Adtalem ATGE 58.95 -0.63 -25 371 13 o 17 34 7 E C 3.1 AllianceEnt AENT 0.93 +0.07 -42 12 .. .. .. 51 .. B 61.4 AmCnFoc 2.2 FLV 61.16 -0.05 -86 2 ..
2 17 8 E C+ 3.0 23andMe ME 0.91 -0.02 +40 6.0 .. 23 5 33 C B+ 2.0 AdTheorent ADTH 1.45 +0.04 +361 426 24 67 73 38 A E 24.3 Allianc 13 ARLP 21.18 +0.42 +14 503 3 o .. .. 60 .. B- NH AmrCnQlDiv 3.1 QINT 46.45 ... -92 3 ..
37 51 10 D A- 15.3 2seventyBio TSVT 4.27 -0.31 -45 1.2 .. 6 5 9 B B 20.2 AdtranH 4.9 ADTN 7.34 -0.06 -54 511 .. 37 42 24 .. B+ 42.0 AlliBer 8.4 AB 31.03 -0.34 +5 495 14 .. .. 63 .. A- NH AmerCnS 1.7 VALQ 53.15 -0.05 -76 2 ..
5 3 3 E D- 13.2 2U TWOU 1.23 -0.08 -48 1.2 .. 10 19 13 B B 158 AdvAuto 1.6 AAP 61.03 -0.46 -34 1.4 13 o 47 80 29 B C+ 56.5 AlliantE 3.5 LNT 51.30 -0.02 -27 1.3 18 o .. .. 48 .. B 39.8 AmrCnEm 5.8 AEMB 38.28 +0.04 -20 0.4 .. k
.. .. 97 .. B+ 26.5 2xBitcoinStrat BITX 22.76 -0.62 +28 1.1 99 95 86 93 B B 145 Advancd .4 WMS 140.6 -1.91 -44 284 24 o .. .. 58 .. A+ NH AllzUsLrgCapB MARW 27.90 -0.04 +40 6 99 .. .. 48 .. A- 45.7 AmerCntSel 5.2 AHYB 45.37 -0.11 -60 2 .. k
.. .. 2 .. D- 306 2xLngVixFutEtf UVIX 13.73 +0.03 +34 4.3 .. e 61 20 95 E B+ 3.8 AdvEmisn .0 ADES 2.98 +0.18 +164 202 .. .. .. 68 .. A- 33.5 AlzUsLcBf1 .0 APRT 33.45 -0.07 -56 1 .. e .. .. 79 .. B 76.7 AmrCnUs .4 QGRO 76.08 -0.32 -53 27 ..
49 84 21 B C 25.5 360 Digi 5.0 QFIN 15.82 +0.09 -23 580 4 56 52 61 B C 126 AdvEngy .4 AEIS 108.9 -1.92 -36 170 20 .. .. 55 .. B 26.1 AllzUsLc10Aug AUGT 26.02 -0.04 -68 8 99 .. .. 40 .. B+ 44.3 AmrCnMult 5.2 MUSI 43.60 -0.06 -83 6 .. k
2 5 7 D E 1.5 36Kr Hldgs A KRKR 0.56 +0.01 +14 28 .. 12 11 40 D D+ 15.5 AdvHumanImgng AHI 2.19 -0.03 +48 49 .. k .. .. 69 .. A+ 29.0 AllnzUsLc10Feb FEBT 28.93 -0.03 -77 2 99 .. .. 39 .. B+ 46.9 AmerCentD 4.3 KORP 46.53 +0.00 -45 16 .. k
9 29 11 D B- 5.2 374 Water SCWO 1.42 -0.16 +3 169 .. 95 81 96 B A NH Advanced Micro AMD 147.4 -1.35 +7 62 57 o .. .. 73 .. A+ 31.3 AlzUsLcBf10Jan JANT 31.11 +0.07 +999 992 .. e .. .. 66 .. B+ NH AmerCenL 1.5 LVOL 47.91 +0.04 -73 0.3 ..
59 56 55 B B+ 129 3M 5.5 MMM 109.3 -0.37 -32 2.4 12ko 28 46 18 C B+ 44.6 Advansix 2.1 ASIX 29.96 -0.68 -48 98 8 .. .. 70 .. B 33.7 AlzUsLcBf1 .0 JULT 33.60 -0.04 -48 8 .. e .. .. 73 .. B+ 51.8 AmrCnMdC .0 MID 50.70 -0.37 -3 6 ..
88 51 88 D A+ 24.1 4dMolecThera FDMT 20.26 -0.75 -42 215 .. 56 5 96 C A 4.1 AdvantgeSolsA ADV 3.62 -0.24 +44 964 .. .. .. 64 .. B+ 28.0 AllzUsLc20Jun JUNT 27.88 -0.00 +36 10 99 .. .. 39 .. B+ 37.2 AmrCenQl 6.1 QPFF 35.86 -0.04 0 8 ..
4 16 4 .. E 12.0 5EAdvMaterials FEAM 1.41 +0.01 +7 190 .. .. .. 42 .. B- 13.2 AdvCnvI 12 AVK 11.38 -0.12 +54 195 99 .. .. 64 .. A- 28.2 AlzUsLcBf10May MAYT 28.08 +0.02 +999 995 99 .. .. 48 .. C+ NH AmrCenQlt 2.8 QCON 41.71 -0.15 -81 2 ..
9 40 10 .. B+ 8.7 60DegreePhrma SXTP 1.02 -0.09 -61 278 .. 1 24 3 E E 2.1 AdventTechA ADN 0.22 ... +115 1.8 .. .. .. 63 .. A+ 29.4 AlzUsLcBf10Nov NVBT 29.20 +0.00 +1 11 .. .. .. 73 .. A- 59.6 AmrCnSu 1.1 ESGA 59.41 -0.12 -43 4 .. k
35 48 11 .. B- 22.9 89bio ETNB 11.17 -0.17 -40 866 .. 25 42 12 E D- 2.3 AdverumBio ADVM 0.75 -0.01 +36 364 .. o .. .. 63 .. B- 32.8 AlzUsLcBf20Oct OCTW 32.72 -0.10 +18 20 .. .. .. 83 .. B- 45.9 AmrCnSu .4 ESGY 45.70 -0.18 -16 2 ..
76 80 71 B B 6.5 8X8 EGHT 3.78 -0.12 -48 856 8 o .. .. 66 .. B+ 19.0 AdvshrGrbr .1 GK 18.13 -0.04 +26 5 .. e .. .. 55 .. B 26.4 AllzLcBf10Sep SEPT 26.29 -0.03 -87 1 99 .. .. 73 .. A 36.7 AmerConsrv .8 ACVF 36.48 -0.15 -16 5 99
56 16 95 E A+ 12.5 908 Devices MASS 11.22 -1.19 +103 365 .. .. .. 78 .. A 28.3 AdvShrHote 1.6 BEDZ 27.94 +0.00 +44 1 .. e .. .. 57 .. B NH AlzUsLcBf2 .0 APRW 29.51 -0.03 +999 614 .. e .. .. 72 .. D+ 50.6 AmerCusS 1.0 ACSI 50.09 -0.06 +425 2 .. e
47 57 34 .. A+ 10.5 99AcqGrp NNAG 10.19 +0.01 +51 148 99 .. .. 72 .. B+ NH AdvsrIns 1.4 SURE 104.6 -0.34 +100 0.8 .. e .. .. 49 .. A- 26.2 AllzUsLc20Aug AUGW 25.85 -0.07 -42 36 99 95 82 94 C B+ 21.5 AmerEag 2.4 AEO 21.16 -0.17 -30 3.6 13 o
39 2 90 E B 5.5 9F A JFU 3.43 -0.03 -34 5 .. k .. .. 14 .. B- 2.4 AdvPsych .0 PSIL 1.39 -0.06 +12 43 .. e .. .. 58 .. B+ 27.9 AllzUsLc20Feb FEBW 27.86 -0.02 +157 28 .. e 94 90 81 A B NH AmerExp 1.3 rAXP 187.3 -0.46 -40 1.9 17ko
.. .. 81 .. A 30.8 AdvQDynGrw QPX 30.58 -0.13 +895 21 99 e .. .. 57 .. A NH AlzUsLcBf20Jan JANW 30.30 +0.04 +999 5.7 99 e 61 72 29 A B- 143 AmerFncl 2.4 AFG 118.9 -0.48 -48 186 11 o
–A– .. .. 79 .. A- 23.0 AdvShrRes .5 EATZ 22.83 +0.00 -60 0.4 .. e .. .. 60 .. B 31.3 AlzUsLcBf2 .0 JULW 31.20 ... +31 37 .. 91 98 77 D B NH AmerInt 2.1 AIG 67.75 -0.12 -34 2.3 10 o
.. .. 36 .. D- 25.2 AafFrstPri 6.1 AAA 24.96 -0.05 +9 6 99 .. .. 33 .. C 29.8 AdvsShrVic 1.7 VICE 27.03 -0.16 +150 2 99 e .. .. 55 .. B+ 27.2 AllzUsLc20Jun JUNW 27.02 -0.01 +999 922 99 8 20 8 .. D 3.8 AmerLithium AMLI 1.10 -0.05 +292 1.4 .. e
.. .. 84 .. A- 32.0 AamTrnsfrmrEtf TRFM 31.68 -0.25 -60 2 .. .. .. 76 .. B+ 56.3 AdvisDorW .7 AADR 55.93 -0.13 -55 0.5 .. e .. .. 55 .. A- 27.2 AlzUsLcBf20May MAYW 27.12 -0.03 +999 941 99 3 5 8 C D- 39.6 AmerOncology AONC 5.90 -0.08 -69 7 ..
.. .. 37 .. C+ 25.3 AbTaxAwarS 3.2 TAFI 25.17 ... +32 249 99 .. .. 12 .. E 10.3 AdvisDorWr 10 DWSH 7.05 +0.09 +38 122 .. e .. .. 52 .. A 28.4 AlzUsLcBf20Nov NVBW 28.38 -0.03 -92 2 .. 16 31 18 D B- 11.3 AmerOutdoor rAOUT 8.40 -0.12 -74 11 18
.. .. 33 .. C- 52.2 AbUltShrt 4.9 YEAR 50.29 ... -24 90 99 .. .. 63 .. B+ 34.8 AdvDrWrFs 1.7DWAW 33.90 -0.17 +119 16 .. e .. .. 68 .. C+ NH AlzUsLcBf20Oct OCTT 34.22 +0.01 -71 1 .. 66 22 96 E A- 13.7 AmPublcEd APEI 9.65 -0.17 -26 56 ..
65 67 79 D C+ 18.7 AcvAuctionsA ACVA 15.15 -0.35 +27 1.2 .. .. .. 76 .. A 59.8 AdvFocus .2 CWS 59.32 -0.18 +382 45 99 e .. .. 49 .. B 26.1 AllzLcBf20Sep SEPW 26.04 -0.02 +8 17 99 32 5 20 B B 31.6 AmerRltyInv ARL 17.41 +0.02 +119 10 5
45 9 88 D C 22.1 AKA Brands rAKA 8.05 -0.78 +47 28 .. .. .. 14 .. C+ 8.1 AdvMsos2xDv MSOX 3.62 -0.03 -7 393 .. e .. .. 66 .. A 29.2 AllzUsLcBuf10 MART 29.13 -0.04 -86 0.1 99 28 75 2 D C- 7.6 AmericanRebel AREB 0.31 +0.00 -54 139 ..
17 1 45 .. C 12.0 A Spac I Aq A ASCA 10.90 -0.01 -98 0.2 99 .. .. 51 .. B 9.9 AdPrUsCann .0 MSOS 7.01 +0.02 -38 3.6 .. e .. .. 69 .. A 28.7 AllzUsBuffr10 DECT 28.68 -0.02 -65 16 .. k 36 45 23 .. C+ 2.2 AmerResources AREC 1.49 ... +15 260 74
42 48 18 E B 2.5 AtaCreatv .0 AACG 1.16 +0.02 +175 34 .. .. .. 26 .. B 4.2 AdvPureCa 1.0 YOLO 3.02 -0.03 +296 209 99 e .. .. 61 .. A 28.9 AlzUsLgCp6MaOc SIXO 28.87 -0.02 -68 3 .. 10 8 20 C D 3.8 AmShrd AMS 2.38 +0.03 -1 11 33
37 77 9 D B- 2.9 ATIF Hldgs ATIF 1.05 +0.01 +108 11 .. k .. .. 59 .. D+ 39.6 AdvShSt 1.1 VEGA 39.06 -0.07 +7 3 .. e .. .. 66 .. B+ NH AllnzUsLgCp10 SIXJ 26.54 -0.11 +138 54 .. 50 73 23 C B- 15.9 AmSft 3.9AMSWA 11.30 +0.08 -5 197 25
74 45 79 A C- 47.9 ATI Inc ATI 45.47 -0.81 -46 782 21 o 90 92 65 B B+ 94.0 AecomTe .8 rACM 92.43 -0.48 -56 337 24 o .. .. 46 .. B+ 10.4 AlliBGl 7.7 AWF 10.12 -0.03 -20 147 99 e 72 74 98 D B 17.4 AmSprcnd AMSC 11.14 -0.31 +73 775 ..
28 39 11 C A- 3.5 AtRenew RERE 1.92 +0.03 -28 317 21 45 3 82 D B+ 5.8 Aegon 4.0 AEG 5.76 -0.02 -62 547 ..ko 54 75 47 D B 1.5 AlliedGaming AGAE 1.06 -0.20 +212 215 .. 50 94 23 A D 99 AmState 2.1 AWR 80.42 -0.90 -31 130 24
57 80 22 B C+ 42.1 AMrkPrc 2.6 AMRK 30.25 -1.32 -39 180 5 45 57 13 A D+ 54.1 Aehr Test AEHR 26.53 -1.35 +20 1.2 36 k 56 87 17 B A- 44.9 Allient .4 ALNT 30.21 -0.59 -44 33 13 81 73 77 A A- 235 AmerTow 3.0 AMT 215.9 -1.28 -41 1.3 21 o
68 86 16 B A 17.0 A10 Net 1.8 ATEN 13.17 -0.14 -65 305 18 42 25 91 .. B 9.0 Aemetis AMTX 5.24 -0.29 +59 740 .. 74 88 72 A D- 61.5 AllisnT 1.6 ALSN 58.15 -0.25 -40 382 8 2 10 11 D B- 23.7 AmerVan 1.1 rAVD 10.97 -0.17 -63 133 73
30 48 17 D B 3.0 A2ZSmartTech AZ 1.37 +0.02 +48 74 .. 38 35 33 .. C+ 14.7 AeonBiophrma AEON 7.20 +0.18 +70 18 .. .. .. 56 .. B+ 11.5 AllBNtl 3.6 AFB 10.84 -0.06 +13 84 99 50 85 26 B B- 162 AmWtWk 2.1 AWK 132.0 -0.99 -29 800 27 o
21 39 3 D E 13.5 AadiBiosci AADI 2.02 -0.08 +67 646 .. 97 90 84 A A- 75.5 AerCap rAER 74.32 -0.60 -66 706 7 o 23 32 12 E B- 8.4 AllogeneThera ALLO 3.21 -0.06 -32 1.9 .. 3 5 19 E B 4.3 AmericanWellA AMWL 1.49 -0.08 -41 1.5 ..
.. .. 63 .. B+ 25.4 AamBahl 1.9 SMIG 25.20 -0.08 -47 37 .. 15 5 2 C D- 11.4 AeriesTech AERT 2.50 -0.02 -99 2 .. 9 13 8 E B 3.9 Allot Ltd ALLT 1.65 +0.01 +52 146 .. 69 82 62 B D+ 38.0 AmHm4 2.4 AMH 35.96 -0.34 -19 2.3 25 o
.. .. 33 .. A- 22.4 AamLoDur 6.5 PFLD 20.89 -0.09 +49 91 .. k 58 10 89 .. B 30.2 AerovateThera AVTE 22.63 -0.94 -5 79 .. 16 42 2 .. D- 7.2 Allovir ALVR 0.68 ... +50 2.6 .. 9 6 18 C D 127 AmCarMrt CRMT 75.77 -3.70 -1 114 ..
.. .. 48 .. B 31.1 Aam500H 3.8 SPDV 29.46 -0.15 +8 13 .. 89 84 87 B C 143 AeroVirnmt AVAV 126.0 -1.13 -44 168 37 14 51 12 B E 19.8 Allscripts rMDRX 10.49 +0.01 -25 1.1 8 k 17 53 8 E C- 0.7 AmerGldSlvrCrp USAS 0.25 -0.01 +9 745 ..
.. .. 60 .. B- 23.3 AamSpDev 5.5 DMDV 22.78 -0.00 -80 0.1 .. 32 39 15 C C- 20.8 Aersale ASLE 12.70 -0.15 +41 599 42 .. .. 38 .. C 5.0 AlsprGlb 9 rEOD 4.34 +0.01 -38 68 99 39 70 35 E C- 33.9 AmrcldRe 2.9 COLD 30.27 -0.31 -45 1.2 25
.. .. 57 .. B NH AamEmMk 5.2 EEMD 19.14 +0.08 +290 8 .. 4 18 8 E C+ 18.0 AerwinsTech AWIN 0.15 -0.01 -57 1.6 .. .. .. 42 .. B 7.1 AlsprInc 9 EAD 6.52 -0.03 +18 278 .. 95 88 80 A B+ 383 Amerpri 1.4 rAMP 379.8 -1.32 -40 316 13ko
99 98 87 A B 75.2 AAON .4 AAON 73.87 -0.36 -47 214 35 35 55 28 A C- 29.1 AES 3.4 AES 19.25 -0.10 -46 3.7 12 o .. .. 35 .. B+ 10.4 AlsprMltS 8.4 ERC 9.44 -0.05 +56 87 .. 78 52 92 B B 53.8 Ameris 1.1 ABCB 53.05 -0.65 -17 351 12 k
86 86 73 B B- 74.0 AAR .0 AIR 62.40 -0.34 +4 250 19 2 10 10 E C+ 1.7 AestheticMed AIH 0.69 +0.10 -54 7 .. k .. .. 24 .. B 11.7 AlsprUtilH 9 ERH 9.21 +0.03 +46 41 .. 35 41 22 B C- 57.1 Amerisa 2.9 AMSF 46.78 -0.31 -39 64 15
36 17 27 C B 16.2 Aarons 4.6 AAN 10.88 -0.29 -33 315 9 22 24 10 D C+ 3.9 AEternaZen AEZS 1.86 -0.07 +23 17 .. 70 34 83 D A 144 Allstate 2.5 ALL 140.0 +0.16 -53 722 .. o 54 17 69 C B 4.1 Amerise 3.7 ASRV 3.24 -0.04 +73 13 14 k
.. .. 34 .. .. 35.4 AbCnsrvBuffr BUFC 35.35 -0.01 +136 32 99 27 46 13 D A- 8.7 Aethlon AEMD 2.19 +0.01 +35 31 .. 9 3 7 .. D+ 10.9 AllurionTech ALUR 3.74 -0.16 -2 27 .. 65 30 72 C B+ 25.0 AmesNtl 5.1 ATLO 21.34 -0.53 -16 20 14 k
.. .. 79 .. A+ 63.1 AbDisruptrsEtf FWD 62.51 -0.55 -51 8 99 9 31 13 E B 2.1 AevaTech AEVA 0.76 -0.07 +46 1.4 .. 78 57 91 C B+ 35.8 Ally Fi 3.4 ALLY 34.92 -0.20 -19 3.6 8ko 33 57 17 E B 9.4 Amesite AMST 2.25 -0.37 +235 72 ..
.. .. 49 .. B 37.0 AbHiYld 6.1 HYFI 36.50 -0.08 -79 3 99 2 54 3 E E 28.5 Aeye LIDR 2.29 -0.26 +43 282 .. .. .. 64 .. A- NH AllzUsBuffr20 DECW 28.32 -0.07 -87 10 .. e 84 91 67 A A- NH Ametek .6 AME 164.9 -0.23 -46 540 26 o
.. .. 66 .. A+ 54.4 AbUsLcStr .2 LRGC 54.17 -0.06 -38 6 99 30 19 25 B B- 16.8 Afc Gam 16 AFCG 12.03 -0.17 +42 201 5 45 1 87 .. B 7.2 AlmacenesExito EXTO 7.17 -0.06 -63 312 99 86 74 73 A C+ 289 Amgen 3.1 AMGN 288.0 -0.44 -41 1.4 15 o
.. .. 71 .. A+ 59.2 AbUsLoVol 1.0 LOWV 59.06 +0.01 -13 2 99 82 77 56 B A 180 AffilMan .0 AMG 151.4 -1.23 -41 155 7 29 29 21 .. A 0.3 AlmadMin AAU 0.15 +0.01 +29 249 .. 86 48 80 E A 14.6 Amicus n FOLD 14.19 -0.33 -1 3.0 .. o
69 42 73 .. A- 11.4 AbacusLife rABL 9.66 -0.41 +130 63 17 27 8 32 E B+ 1.4 Affirmed AFMD 0.63 +0.09 +89 2.0 .. 62 66 28 D B 242 AlnylamPh ALNY 191.4 -4.30 -55 270 .. o 79 59 91 C A 34.4 AmkorTe .9 AMKR 33.27 -0.52 -37 678 20 o
65 70 55 B B+ 115 AbbottL 2.0 ABT 110.1 -0.33 -39 3.5 25ko 75 76 72 C C+ 16.5 AffinityBncshr AFBI 15.97 -0.14 0 4 15 .. .. 41 .. E NH AlphArch1-3mBx BOXX 105.2 +0.10 -5 72 .. e 42 43 53 E C+ 3.2 Ammo POWW 2.10 -0.05 -29 708 42
53 69 42 B B 168 AbbVie 4.0 ABBV 155.0 +0.22 -46 3.1 13 o .. .. 60 .. B 27.7 AffnWrl 2.3 WLDR 27.23 -0.27 -98 0.1 .. .. .. 72 .. C- 33.2 AlphArchF 2.6 FRDM 32.90 +0.02 -24 81 .. e 41 73 14 C D 113 AMNHlthcr AMN 74.88 -0.24 -57 280 8
28 4 23 D B+ 11.4 AbcelleraBio ABCL 5.71 -0.22 0 1.5 .. 78 31 99 D A 52.5 Affirm AFRM 49.14 -2.25 -9 20 .. .. .. 29 .. B- 24.8 AlphArchiH 6.3 HIDE 23.12 -0.01 -66 4 .. e 88 71 99 A A 6.3 AmnealPhrma AMRX 6.07 -0.05 +47 2.0 8
80 35 93 D B+ 5.4 Abeona ABEO 5.01 -0.13 -22 145 .. 78 91 75 C D 84.6 AFLAC 2.4 AFL 82.50 +0.39 -43 1.4 12 .. .. 47 .. B- 27.2 AlphArcInt 5.7 IMOM 26.33 +0.08 +2 14 .. e 25 11 37 D C+ 4.0 AmpcoPittsbrg AP 2.73 -0.01 +146 76 38
99 82 99 C A 94.1 AbercrmF .0 ANF 88.22 -1.79 -10 1.4 15 o 5 17 1 .. C- 11.4 AfricanAgri AAGR 1.25 ... -43 482 .. .. .. 57 .. C+ 25.2 AlphArcInt 5.1 IVAL 25.05 +0.07 -31 20 .. e 99 99 95 A B 67.7 Amphastar AMPH 61.85 -0.32 +4 449 19
.. .. 22 .. D 22.1 AbrBlomCmS 3.9 BCI 19.36 -0.15 +77 685 99 e 99 97 95 A A- 22.4 }Afya rAFYA 21.93 +0.17 -44 109 18 .. .. 49 .. B 83.4 AlphaArchTail CAOS 83.10 -0.04 -50 2 99 78 74 82 B B+ 99 Ampheno .9 APH 99.1 -0.31 -52 1.3 33 k
.. .. 22 .. C 34.9 AbrBlmCmD 4.5 BCD 30.59 -0.26 -20 47 99 e 76 57 70 C A 7.1 AGMortg 11 MITT 6.35 -0.06 +70 259 24 .. .. 68 .. C- 50.5 AlphArchU 1.4 QMOM 50.05 -0.05 -68 6 99 e 14 58 5 .. D+ 8.3 Ampio Phrm AMPE 2.05 -0.31 -72 141 ..
35 1 94 E C 1.8 Abits ABTS 1.14 -0.10 +194 132 .. k 1 29 1 E E 18.0 AgapeAtp ATPC 0.64 +0.01 -69 28 .. .. .. 77 .. C+ 41.1 AlphArcUsQ 1.8 QVAL 40.50 -0.16 +145 70 .. e .. .. 51 .. B 19.9 AmplifyBl 2.9 ISWN 19.31 +0.02 -74 1 99
48 2 88 E C+ 11.6 Abivax ABVX 10.70 -0.10 -38 187 .. k 7 12 6 D D 6.3 AgbaAcqLtd rAGBA 0.49 +0.06 +18 101 .. .. .. 33 .. B- 25.0 AlphArchiV 2.3 VMOT 23.21 -0.14 -52 7 .. e .. .. 57 .. B- 26.8 AmpBlkSwn 3.0 SWAN 26.55 -0.08 -26 32 99
44 77 5 A B- 13.3 AbleViewGlobl ABLV 2.70 -0.09 +114 52 11 k 62 99 24 A B- 145 Agco 1.0 AGCO 121.4 -0.70 -52 331 7 o .. .. 45 .. .. 25.8 AlphBluCap .0 ABCS 25.38 -0.10 -99 0.2 99 .. .. 66 .. B- 20.1 AmpBlkswan 2.6 QSWN 19.90 -0.18 +120 1 ..
61 86 49 C D 53.1 ABMIndu 2.0 ABM 44.83 -0.42 -50 247 12 5 47 4 E C 0.6 AgeagleAerial UAVS 0.10 -0.01 -1 2.1 .. .. .. 80 .. A 23.1 AlphaDo .3 RUFF 22.34 -0.07 -32 2 .. k .. .. 64 .. B 27.6 AmpCashF 2.7 COWS 27.15 -0.15 -26 4 99
.. .. 50 .. A 2.9 AbrdAsiaI 12 FAX 2.71 -0.04 +122 1.9 99 12 25 7 .. D- 3.0 Agenus AGEN 0.83 +0.02 -4 11 .. o 77 10 97 B A- 357 Alpha Meta .6 AMR 338.9 -8.44 -46 176 6 .. .. 49 .. C 26.2 AmpCshFlwH 8.0 HCOW 25.75 -0.13 -57 0.6 99
.. .. 41 .. B 5.2 AbrdAusEq 10 IAF 4.33 ... +25 88 .. 17 11 7 .. C+ 1.0 AgexThera AGE 0.39 -0.00 -71 93 .. 28 41 19 D C 38.9 AlphaOmg AOSL 26.06 -0.49 +24 194 26 .. .. 43 .. B 37.1 AmpCwpE 4.7 DIVO 36.55 +0.03 +43 475 ..
.. .. 24 .. B- 26.9 AbrdIndMtl 3.3 BCIM 21.61 +0.05 -93 0.2 .. e .. .. 51 .. D- 26.9 AgGlbInfr 2.8 GLIF 25.88 -0.00 -86 0.3 .. e 57 79 44 .. A 11.4 AlphaPtrsTech APTM 10.70 +0.03 -11 68 34 .. .. 43 .. D+ 24.1 AmpEmgFi .2 EMFQ 21.11 -0.07 0 0.7 99
.. .. 34 .. B 5.8 AbrdEmM 7.6 AEF 5.11 +0.03 +4 93 99 e .. .. 16 .. E 21.6 AgfUsNeuA 1.2 BTAL 16.95 +0.30 +16 503 99 e 89 83 87 D B+ 5.5 AlphaProT APT 5.29 +0.06 +11 50 16 o 3 7 14 .. D+ 10.2 AmplifyEn .0 AMPY 5.93 -0.07 +22 553 2
.. .. 38 .. A- 10.6 AbrdGlbDy 8.4 AGD 9.34 -0.03 -18 51 99 17 70 6 D E 16.0 Agile Thera AGRX 1.95 +0.03 +12 55 .. 15 4 17 .. E 6.0 AlphaTauMed DRTS 3.01 +0.18 +135 81 .. .. .. 35 .. B+ 12.9 AmplifyH 12 YYY 11.62 -0.05 +44 286 99
.. .. 78 .. B- 6.6 AbrdGlobI 13 FCO 6.46 -0.12 +272 151 99 76 84 67 A B+ 159 Agilent .7 rA 139.0 -0.74 -52 1.0 25 o 49 5 99 .. .. 31.6 AlphaTechGrp ATGL 12.70 +0.40 -93 28 .. k .. .. 78 .. A 28.0 AmpInfltnF 4.1 IWIN 26.52 -0.23 +73 3 99
.. .. 35 .. B- 4.6 AbrdGlbPrm 12 AWP 3.88 -0.03 +35 512 99 27 63 13 B C 19.7 Agiliti .0 rAGTI 7.92 -0.29 -23 276 12 42 34 81 E B 6.5 AlphaTeknova TKNO 3.73 +0.01 -61 13 .. .. .. 58 .. D 29.1 AmpIntlE 5.7 IDVO 28.77 +0.08 -5 40 99
.. .. 32 .. A- 8.6 AbrdIncCre 17 ACP 6.80 -0.11 +50 502 99 14 22 10 C D 29.4 Agilon Health rAGL 12.55 +0.02 -39 2.1 .. 94 96 85 A C- 142 Alphabet GOOGL 139.7 -0.54 -39 19 26 .. .. 19 .. C 14.4 AmplifyLth 3.2 BATT 10.57 -0.06 +141 151 99
.. .. 46 .. B+ 6.3 AbrdJapn 7.1 JEQ 5.74 -0.06 +29 39 .. 98 84 78 A B 91.6 Agilysys AGYS 84.82 -1.65 -27 122 89 k 94 96 85 A D+ 143 Alphabet C GOOG 140.9 -0.35 -37 15 26 .. .. 55 .. C- 28.5 AmpNatRs 8.0 NDIV 27.59 -0.14 -59 2 99
.. .. 47 .. B 96.1 AbrdnPhyPrcsMt GLTR 91.02 -0.56 -37 24 .. e 36 23 17 D C+ 31.6 Agios Pharma AGIO 22.27 -0.52 +16 687 .. .. .. 81 .. B- 29.8 Alphama .8 SMCP 29.40 -0.10 +243 7 99 e .. .. 85 .. B+ 55.0 AmplifyOn .0 IBUY 53.81 -0.82 +87 83 99
.. .. 62 .. B 19.9 AbrdnPhysGold SGOL 19.74 -0.02 +40 3.1 99 e 56 10 54 A B+ 2.5 AgmGroup A AGMH 1.81 -0.10 -26 3 12 k 40 21 56 D B 19.1 Alphatec ATEC 15.11 -0.25 -48 1.3 .. .. .. 34 .. .. 100 AmpSmsng 5.3 SOF 100.3 +0.01 -100 0.1 99
.. .. 14 .. B 170 AbrdnPhysPall PALL 101.1 -3.10 -7 44 99 e 37 28 30 D B 12.3 AgncInv 14 AGNC 9.81 -0.25 -32 12 .. o 56 82 45 .. A- 11.5 AlphaTimeAcq ATMC 10.73 ... -99 0.8 44 .. .. 25 .. B 6.0 AmpSeymrC .0 CNBS 4.27 -0.04 -6 23 99
.. .. 42 .. B+ 104 AbrdnPhysPlat PPLT 91.16 -1.32 -30 76 .. e 75 78 69 B B 61.2 AgnicoE 2.9 AEM 54.85 -0.13 -38 1.8 26 o 76 82 99 .. B+ 10.9 AlphaVestAcq ATMV 10.71 +0.02 -5 35 48 .. .. 83 .. A 21.1 AmpThemeAl .0 MVPS 20.74 -0.25 0 0.9 99
.. .. 42 .. B 25.0 AbrdnPhysSil SIVR 22.77 -0.23 +29 932 99 e 25 37 17 E B- 4.9 Agora A API 2.63 +0.01 -37 227 .. 5 8 7 D C- 6.3 Alpine4 ALPP 0.74 -0.03 +33 118 .. .. .. 95 .. A+ 32.3 AmplifyT 1.1 BLOK 29.85 -1.71 +116 438 99
.. .. 51 .. B- 18.8 AbrdStdGbI 8.0 ASGI 17.94 +0.08 +12 90 .. e 60 75 32 A B- 75.7 AgreeRe 4.7 ADC 62.95 -0.52 -19 749 16 86 54 98 E B+ 20.9 AlpineImmne ALPN 19.06 -0.50 -7 795 .. 6 9 16 E C- 3.6 AmpliTech AMPG 1.88 -0.03 +12 34 ..
.. .. 38 .. B 8.6 AbrdTotDy 8.6 AOD 8.06 -0.02 -44 183 99 7 54 1 .. E 84.0 AgriforceGrw AGRI 0.47 -0.00 -80 282 .. 55 77 31 A B- 20.8 AlpineInc 6.5 PINE 16.91 -0.38 -27 52 11 81 82 61 D A- 17.0 Amplitude AMPL 12.72 -0.41 -16 397 99
61 21 99 D A+ 5.5 Absci ABSI 4.20 -0.40 +128 1.9 .. 5 33 4 E C+ 14.2 Agrify AGFY 1.26 -0.06 +107 43 .. k .. .. 68 .. B 27.2 AlpsActv 3.1 REIT 26.28 -0.31 +3 3 99 k 17 4 16 D B+ 10.6 AmpriusTech AMPX 5.29 -0.34 +195 1.3 ..
.. .. 39 .. B- 29.2 AbsolutSe 2.6 ABEQ 28.40 -0.04 -74 5 .. e 18 4 52 .. D- 12.3 AibAcqA AIB 11.49 ... +170 15 .. .. .. 17 .. C+ 55.5 AlpsClnEnr 1.4 ACES 35.90 -0.51 -77 33 .. k 64 12 94 C A- 22.6 Amrep AXR 21.97 -0.09 -55 3 6
19 26 7 E B+ 18.7 AbvcBiophrm ABVC 1.16 -0.09 -94 220 .. 83 63 98 .. A 5.5 AileronThera ALRN 3.05 -0.13 -51 76 .. .. .. 76 .. A- 41.8 AlpsDisrup .3 DTEC 41.43 -0.24 -48 4 99 23 20 9 A D+ 37.7 AmtdDigitalA rHKD 4.17 -0.07 -26 514 31 k
80 19 98 E A+ 5.1 Ac Immune ACIU 5.00 +0.16 +131 243 .. 35 18 32 D C+ 0.8 Aim Immuno AIM 0.44 -0.04 +190 364 .. .. .. 47 .. C+ 22.7 AlpsEmS 6.5 EDOG 21.66 +0.01 +145 7 .. k 47 75 4 A D+ 7.7 AmtdIdeaGrpA rAMTD 1.80 -0.07 +23 94 .. k
26 21 32 E B+ 4.7 AcaciaResrch ACTG 3.92 -0.06 -52 120 .. 16 36 8 D E 9.2 Ainos AIMD 2.05 ... +59 31 .. .. .. 62 .. B 110 AlpsEqSc 2.0 EQL 109.7 -0.21 -65 5 99 8 28 5 D D- 12.0 Amtech ASYS 4.20 -0.07 -7 121 ..
88 79 86 C A 69.0 AcadmySp .5 ASO 66.00 -0.14 -34 1.1 9 11 2 25 E C- 6.0 Air Industries AIRI 3.25 +0.15 +175 20 .. .. .. 40 .. A 26.0 AlpsIntrm 3.2 MNBD 25.91 +0.01 -90 0.1 99 43 82 9 D D- 41.9 AmylyxPhrma AMLX 14.72 -0.03 -42 937 ..
.. .. 45 .. B- 20.7 AcadVetrnI 4.5 VETZ 20.40 -0.02 -99 0.1 99 75 70 50 C B- 46.2 Air Lea 2.0 AL 41.94 -0.10 -49 436 9 .. .. 65 .. C 30.1 AlpsIntl 4.9 IDOG 29.85 -0.03 -59 13 .. k 67 12 97 .. B+ 21.7 An2Thera ANTX 20.49 -0.41 +45 113 ..
63 90 47 B C+ 86.4 AcadiaHlthcr ACHC 77.76 -0.49 -34 355 23 66 89 22 B B- 320 AirProd 2.6 APD 273.8 -0.43 -31 885 23 o .. .. 76 .. B+ 33.9 AlpsMed .2 SBIO 33.00 -0.37 -32 8 99 67 70 64 B B 202 Analog Dev 1.7 ADI 198.6 -1.68 -53 1.5 19 o
82 23 96 D A- 34.0 AcadiaPhm ACAD 31.31 -0.08 -28 1.3 .. o 11 24 10 D D+ 29.0 Air T .0 AIRT 16.90 -0.28 +61 6 .. .. .. 62 .. B 28.7 AlpsOshEur 4.3 OEUR 28.33 +0.07 -90 1 .. e 46 11 39 D B+ 32.4 Anaptysbio rANAB 21.42 -0.23 -54 114 ..
65 58 81 D B 17.4 AcadiaR 4.2 AKR 16.99 -0.31 -10 659 13 28 60 15 B B 28.7 AirTrnspSv ATSG 17.61 -0.07 -37 477 9 .. .. 86 .. A+ NH AlpsOGlbIntGnt OGIG 36.51 -0.29 +72 45 .. e 70 44 83 .. B 11.9 AnavexLifSci AVXL 9.31 -0.29 -19 1.0 .. o
45 43 32 .. B- 5.1 AcastiPhrm ACST 2.89 -0.02 +41 28 .. 95 78 75 A B- 154 Airbnb ABNB 136.1 -0.86 -45 3.0 33 .. .. 62 .. B 46.1 AlpsOshU 1.8 OUSA 46.09 +0.01 +165 97 .. e 50 11 89 D B+ 58.8 Anders 1.3 ANDE 57.54 -0.88 -16 153 20
62 85 54 A D- 12.1 Accel Entrtn ACEL 10.27 -0.17 -29 225 11 2 5 12 E C+ 8.5 Airgain AIRG 3.56 -0.03 -36 34 .. .. .. 68 .. B+ 39.5 AlpsOsUsSm 1.6 OUSM 39.18 -0.23 -32 46 .. 26 28 40 .. C- 10.9 AndrettiAcq WNNR 10.87 -0.01 -77 13 99
13 64 7 .. E 11.9 AccelrtDiagn AXDX 3.92 -0.08 +245 106 .. 2 1 11 E C 1.9 Airnet Tech ANTE 0.83 +0.12 +732 26 .. k .. .. 62 .. A- 44.0 AlpsReitDv 7.0 RDOG 38.77 -0.52 -56 0.4 .. k 35 31 19 .. B 4.1 AnebuloPhrma ANEB 2.42 -0.12 +897 155 ..
91 80 81 B B 355 Accentu 1.5 ACN 350.9 -0.68 -38 1.2 32 o 80 58 90 C B- 9.9 Airsculpt .0 AIRS 7.49 -0.02 -39 50 53 .. .. 47 .. C+ 56.6 AlpsSct 4.3 SDOG 51.26 -0.18 -19 49 .. k .. .. 39 .. B- 8.9 AnfieldDiv 4.1 DALT 8.64 -0.03 -82 17 ..
57 49 64 D B- 6.6 AccoBrn 4.9 ACCO 6.08 +0.15 +206 1.7 5 4 5 1 .. E 13.4 AirshipAI AISP 1.70 -0.24 +637 1.2 .. .. .. 49 .. .. 26.2 AlpSmthCor 2.9 SMTH 25.99 -0.08 -95 17 99 .. .. 43 .. B+ 8.7 AnfDynamF 3.1 ADFI 8.63 -0.01 -17 12 ..
52 58 66 E B 17.0 Accolade ACCD 12.01 -0.84 +58 902 .. k 2 41 4 .. C+ 1.6 AirspanNets MIMO 0.09 -0.00 +19 930 .. 17 28 29 .. C 15.0 AlsetCapAq ACAX 10.30 +0.31 -95 0.2 99 .. .. 39 .. D- 9.4 AnfieldUn 5.9 AFIF 9.03 +0.01 -67 10 ..
44 50 38 D D 4.3 Accuray ARAY 2.83 -0.08 -7 373 .. 96 92 89 A A+ 120 Akamai AKAM 118.4 -0.67 -46 769 20 o 18 29 9 D C- 3.5 AlstetEHome AEI 1.03 +0.12 +102 78 .. .. .. 73 .. B+ 13.9 AnfUsEqSc .3 AESR 13.81 -0.05 -73 17 99
22 32 23 .. C 2.8 Acelrx Pharm ACRX 0.74 -0.08 +777 916 .. 33 82 8 D B- 6.4 Akanda AKAN 0.44 -0.02 -11 59 .. k 50 50 19 B B- 20.6 AltaEqui 1.8 ALTG 12.37 -0.26 -29 223 19 .. .. 27 .. C 13.5 AngOakFinS 10 FINS 11.91 -0.04 +61 98 ..
13 2 5 .. C+ 29.9 Acelyrin SLRN 7.46 -0.17 -42 706 .. k 34 67 11 .. D+ 11.0 Akari Thera AKTX 3.12 +0.12 -92 0.8 .. k 96 96 91 B A 84.9 AltairEngin ALTR 84.15 -0.27 -26 263 87 .. .. 37 .. A- 21.6 AngelOak 6.3 CARY 20.46 +0.01 -54 22 99
50 62 30 .. B+ 10.3 AchieveLifeSci ACHV 4.12 -0.04 -23 71 .. 62 29 96 E B+ 1.8 AkebiaThera AKBA 1.24 -0.04 +60 2.1 .. o 22 68 3 E C- 119 AltamiraThera CYTO 3.48 +0.24 +10 1.2 .. k 77 77 95 E A- 11.2 AngelOak 12 AOMR 10.60 -0.32 +190 149 ..
30 17 26 .. C 1.4 AchillesThera ACHL 0.89 +0.02 +257 459 .. 55 67 80 E B+ 2.3 Akerna KERN 0.44 -0.01 +87 583 .. 48 82 44 .. C- 10.8 AltcAcqA ALCC 10.56 +0.02 -83 29 55 .. .. 33 .. C 51.0 AngelOakUl 5.9 UYLD 50.59 +0.03 -12 18 ..
95 81 89 C B 30.9 ACI Wwde ACIW 30.60 +0.04 -53 583 19 33 41 5 .. B+ 58.4 AkeroThera AKRO 23.35 -0.67 -2 1.3 .. 31 28 48 .. B+ 11.9 AltenergyAqA AEAE 10.89 ... -82 5 57 42 67 48 .. D- 3.5 Anghami ANGH 1.04 -0.02 -97 40 .. k
17 53 4 .. D- 2.4 Aclarion ACON 0.20 -0.02 -59 672 .. 27 44 8 .. D+ 2.2 Akili AKLI 0.49 +0.01 -76 33 .. 13 5 20 E D- 5.4 Alterity Thera ATHE 2.49 +0.02 -98 16 .. k 53 55 60 E A- 4.2 Angi A ANGI 2.49 -0.04 -56 580 .. o
1 10 1 D E 18.5 Aclaris ACRS 1.05 -0.02 -47 3.0 .. 15 36 8 D B- 5.0 Akoustis AKTS 0.83 -0.07 +52 1.1 .. 6 82 1 .. E 11.4 AlternusClean ALCE 1.50 ... -8 219 9 14 23 16 D B 16.0 AngioDynm ANGO 7.84 -0.15 -38 321 .. k
96 99 96 A B- 21.1 AcmResrch A ACMR 19.54 -0.42 -51 551 14 32 33 13 D B- 12.9 AkoyaBiosci AKYA 4.88 -0.20 +7 150 .. 72 66 51 C B+ 70.6 Alteryx A AYX 47.16 -0.01 -46 1.4 82 35 44 30 B C+ 30.3 Anglogol 1.1 AU 18.69 -0.11 -52 1.3 20ko
89 84 96 D A- 44.9 Acme Un 1.4 ACU 42.86 -1.30 -14 11 25 .. .. 45 .. B+ 23.2 AkrosMnthl 6.8 MPAY 23.02 -0.06 +100 0.4 .. k 12 18 24 .. B+ 5.6 Altice U .0 ATUS 3.25 ... +158 13 .. 51 44 65 B B 67.1 AnheusrBsh .9 BUD 64.62 -0.07 -43 966 20 o
90 70 90 B B 48.6 ACNB 2.7 ACNB 44.76 -1.35 -31 11 10 k 34 2 95 E C+ 2.1 AksoHea .0 AHG 0.74 +0.02 -78 6 .. k 92 41 99 C A+ 17.2 Altimmune ALT 11.25 -0.37 -20 9.1 .. 75 81 72 B B- 65.9 ANI Pharma ANIP 55.14 +0.32 +33 241 12
59 58 59 E B+ 24.2 AcordaThrp ACOR 15.09 +0.57 -17 4 .. 88 94 85 B B+ 216 Alamo .4 ALG 210.2 -1.28 -33 36 18 11 14 6 .. D 60.9 Altisour .0 AAMC 4.14 -0.28 -68 33 .. 54 74 27 D C+ 32.3 AnikaTherp ANIK 22.66 +0.02 -52 45 ..
81 78 67 B A- 10.3 AcresComRe .0 rACR 9.62 -0.15 -1 34 .. 87 99 81 B C- 15.0 Alamos .7 AGI 13.47 -0.12 -31 2.1 26 o 12 42 11 .. C- 10.7 Altisource ASPS 3.56 -0.05 +24 144 .. 56 41 58 E B 6.5 AnixaBiosci ANIX 3.88 -0.01 -43 97 .. k
59 82 45 .. A 11.1 AcriCapitalAq ACAC 11.06 -0.02 -87 1 52 84 74 81 B B NH Alarm.com ALRM 64.62 +1.42 +98 517 32 14 4 36 .. D 10.5 AltitudeAqA ALTU 10.25 -0.02 -97 0.2 .. 33 25 30 C B- 24.4 AnnalyC 13 NLY 19.37 -0.51 -5 5.0 6
12 5 5 .. C 25.5 AcrivonThera ACRV 4.92 -0.06 -29 22 .. 92 35 99 D A+ NH AlarumTech ALAR 7.76 +0.76 +548 324 .. 21 34 26 E B- 5.0 AltoIngreds ALTO 2.66 -0.09 -39 944 .. 72 45 93 .. B+ 7.7 Annexon ANNX 4.54 -0.03 +116 1.6 ..
6 58 8 .. D 11.3 ActelisNetwrks ASNS 1.12 -0.02 -29 57 .. 31 36 22 B A- 57.2 AlaskaA .0 ALK 39.07 -0.85 -48 2.1 7ko 39 69 20 A D- 48.1 AltriaG 9 rMO 40.34 +0.16 -16 8.1 8 o 68 4 96 .. A+ 23.9 AnnovisBio ANVS 18.70 -0.86 +59 378 ..
14 9 10 E D- 14.7 ActiniumPhr ATNM 5.08 +0.08 +29 286 .. o 18 41 2 E D 0.9 AlaunosThera TCRT 0.07 +0.00 +15 7.3 .. .. .. 43 .. B+ 26.9 AltMrgrA .0 ARB 26.75 -0.06 -46 5 99 k 73 63 84 B B- NH Ansys ANSS 362.9 +1.02 +8 777 45 o
.. .. 41 .. B+ 30.2 ActPasC 3.8 APCB 29.93 -0.13 -85 11 99 62 50 58 B B 115 AlbnyInt 1.1 AIN 98.22 -0.28 -44 84 27 71 41 85 A B 8.6 AltusPower AMPS 6.83 -0.16 -26 934 12 20 1 6 B C- 16.4 AntelopeEntrp AEHL 2.59 +0.19 +341 43 .. k
.. .. 41 .. A+ 25.1 ActPasInt 2.2 APMU 25.06 +0.05 -97 0.8 99 59 83 11 B B- 293 Albemar 1.1 ALB 144.5 -4.95 -17 2.8 4 o 43 23 44 D B+ 27.5 AlvariumTied ALTI 8.76 -0.31 -19 42 .. 74 76 47 D A- 39.2 Anterix rATEX 33.32 -0.09 -45 81 83
.. .. 58 .. B- 27.2 ActPasIntl .6 APIE 26.66 -0.04 -85 13 99 65 78 51 B B- 23.9 Alberts 2.1 ACI 23.00 +0.01 +4 2.6 7 k 58 23 82 .. B+ 14.6 Alvotech ALVO 11.48 +0.18 -22 41 .. 76 92 65 A D+ 13.5 AnteroMid 7.2 AM 12.53 -0.07 -40 1.3 14 o
.. .. 73 .. A 29.4 ActPasUs .4 APUE 29.09 -0.15 -74 40 99 19 3 27 D B+ 57.6 Alcoa 1.2 AA 34.00 -0.55 -45 3.3 .. k 71 13 99 .. A 15.9 AlxOncology ALXO 14.89 -0.40 +46 729 .. 11 5 19 B D- 33.4 Antero Rsrcs AR 22.68 -0.25 -22 4.0 16 o
90 76 82 B B+ 207 AcuityB .3 AYI 204.8 -0.28 -27 192 14 k 65 88 46 B C 86.2 Alcon .3 ALC 78.12 +0.14 -62 323 31 9 21 2 .. E 11.9 AlzamenNeuro ALZN 0.89 ... -41 102 .. 49 8 89 E B+ 9.9 AnywhrRea .0 HOUS 8.11 -0.24 -49 700 ..
29 24 17 .. B+ 11.3 AcumenPhrma ABOS 3.84 +0.01 -20 454 .. 33 53 5 .. B 12.0 AldeyraThera ALDX 3.51 -0.10 -72 897 .. 97 88 95 A A+ 27.8 Amalgamate 1.5 AMAL 26.94 -0.34 +82 251 9 k 52 91 20 A E 347 Aon .8 AON 291.0 +1.71 -35 700 20 o
58 28 97 .. C 8.8 AcurxPhrma ACXP 3.83 -0.14 -68 102 .. 56 18 80 E A- 9.9 Alector ALEC 7.98 -0.02 -44 371 .. 26 28 13 E B 2.2 Amarin AMRN 0.87 -0.03 +107 4.0 15 o .. .. 85 .. A 34.1 AotGrwInnov AOTG 33.73 -0.41 +999 32 99 k
85 95 86 B B- 64.8 Acushnet 1.2 GOLF 63.17 -0.70 -49 148 19 .. .. 53 .. B+ 23.5 AlerianEr 5.5 ENFR 23.09 +0.06 -48 12 99 92 83 91 C B 155 Amazon AMZN 151.9 -1.44 -27 38 78 23 1 44 .. B 11.2 ApAcqCorpA APCA 11.13 +0.01 -52 8 99
8 45 2 E E 2.0 AcutusMed AFIB 0.20 +0.01 +62 1.2 .. .. .. 53 .. B- 44.4 AlerianMl 7.9 AMLP 42.52 -0.06 -38 946 .. k 70 31 80 B A- 17.8 Ambac Finl AMBC 16.48 +0.06 -38 307 2 o 15 12 20 B D 47.6 APA 2.8 APA 35.88 -0.22 -5 3.7 7 o
64 5 90 D B- 2.1 Adagene ADAG 1.93 +0.21 +91 35 .. k 85 58 83 C A+ 23.8 AlerusF 3.4 rALRS 22.39 -0.17 +34 63 12 k 21 5 21 D B+ 99 Ambarella AMBA 61.29 -1.17 -50 292 .. o 50 39 48 A C 40.3 AptIncm 5.2 AIRC 34.73 -0.37 -7 1.2 5
7 9 9 .. B- 3.7 Adamas JEWL 0.61 -0.03 +174 245 .. k 79 99 53 D B+ 20.5 Alexandr& 4.6 ALEX 19.02 -0.19 -4 289 28 51 65 34 A B+ 3.2 Ambev 3.6 ABEV 2.80 -0.02 -80 2.0 14 o 42 5 53 C B+ 8.9 Apartmn 20 AIV 7.83 -0.15 -27 853 99 k
.. .. 64 .. C 17.9 AdmDivE .7 ADX 17.71 -0.04 -42 100 99 e 57 40 67 B B+ 242 Alexand 8.4 ALX 213.6 -4.27 +10 15 14 37 50 26 A B- 50.5 AmbiparEmrgc AMBI 7.84 +0.09 +43 12 14 k 71 47 79 D B+ 94.8 ApellisPhrm APLS 59.86 -2.97 -31 1.6 ..
.. .. 23 .. D 23.8 AdmNatR 3.0 PEO 20.63 -0.06 -27 35 99 e 71 79 64 B A- 172 Alexndr 4.0 ARE 126.8 -2.13 -28 985 14 o 14 29 8 E D+ 0.7 AmbowEductn AMBO 0.14 +0.00 +13 159 .. k 94 89 94 B A- 34.9 Api Group APG 34.60 -0.18 -36 851 25
7 5 11 E D+ 61.8 AdamsRes 3.7 AE 26.18 +1.02 +84 15 .. .. .. 66 .. D+ 26.8 AlexsPrac .8 LEXI 26.50 +0.01 -71 0.5 99 75 44 98 E A- 16.9 AmbrxBiophrm AMAM 14.24 -0.26 -32 791 .. 94 89 77 C A 55.1 ApogeE 1.8 rAPOG 53.41 -0.25 -31 115 11
4 14 8 D C- 22.9 AdaptHealth AHCO 7.29 -0.03 -31 881 .. .. .. 83 .. B 17.5 Alger35 .0 ATFV 17.41 -0.07 -67 0.3 99 e 16 71 4 .. D- 75.3 AMC Ent .0 AMC 6.12 -0.09 -24 15 .. 61 10 90 .. B+ 33.1 ApogeeThera APGE 27.94 -2.08 -20 266 ..
37 49 15 D B+ 2.4 Adaptimune ADAP 0.79 +0.10 +130 1.3 .. .. .. 66 .. B 13.8 AlgrMidcp4 .0 FRTY 13.48 -0.20 +83 12 99 e 64 48 93 B B+ 27.5 AMCNtwks AMCX 18.79 +0.02 -29 348 2 o 57 7 74 B B+ 12.8 ApolloC 11 ARI 11.74 -0.38 +41 1.2 .. o
.. .. 41 .. B 26.4 AdaptivSel .2 ADPV 24.96 -0.20 -81 2 99 .. .. 69 .. E 22.3 AlgrWthrb .2 AWEG 22.16 -0.13 -86 0.1 99 46 66 34 B B- 249 AmconDi .4 DIT 195.0 ... -67 0.1 10 k 96 96 85 A B+ 96.2 Apollo Gl 1.8 APO 93.19 -1.08 -8 2.3 14 o
.. .. 63 .. B 25.0 AdptvAlph .2 AGOX 24.34 -0.02 +90 87 99 k 60 14 93 .. A+ 10.3 AlgomaS 2.0 ASTL 10.03 -0.10 -16 565 48 26 47 23 C C+ 12.4 Amcor 5.2 AMCR 9.64 -0.07 -31 5.8 13 85 84 82 B A 40.8 ApolloMed AMEH 38.30 -1.40 -24 151 39
23 22 12 E B- 10.8 AdaptiveBio ADPT 4.90 -0.43 +17 1.9 .. 26 41 22 B B 9.1 AlgonqP 6.8 AQN 6.32 ... -29 3.1 11 k 72 89 27 A C- 99 Amdocs 2.0 DOX 87.89 ... -58 301 14 .. .. 39 .. C- 13.8 ApolloSnrF 11 AFT 13.25 +0.08 -2 122 .. e
.. .. 52 .. B 20.8 Adaptive 2.0 RULE 20.37 -0.08 -90 2 .. e 57 91 18 B D 121 Alibaba 1.3 BABA 77.51 +0.27 -27 14 8 o 48 53 64 B B- 106 Amedisys rAMED 95.06 +0.02 -45 176 21 .. .. 62 .. C+ 14.6 ApolloTact 10 AIF 13.96 +0.19 -24 120 99 e
.. .. 66 .. B NH AdasSclJu 1.0 JSTC 17.04 +0.00 -15 19 99 35 3 78 E C+ 31.0 Alico .7 ALCO 29.08 -0.37 +55 38 .. 46 9 74 C A- 10.1 AmerAxle AXL 8.81 -0.07 -64 691 .. o 8 1 1 .. D- 49.0 Apollomics APLM 0.97 +0.04 -95 257 .. k
42 19 75 D C 5.8 ADC Thera ADCT 1.66 +0.07 -26 458 .. 39 9 51 D B- 10.2 Alight ALIT 8.53 -0.05 -22 2.7 .. .. .. 17 .. E 27.6 AmrBcnAhl 3.7 AHLT 22.20 -0.02 -70 2 99 80 84 80 C B- 211 AppFolio APPF 173.2 +0.08 +17 242 99 k
6 39 6 D D+ 22.5 AddentaxGrp ATXG 1.44 +0.18 +133 135 .. 52 89 22 B B 413 AlignTech ALGN 274.0 -2.67 -58 591 34 o .. .. 33 .. D- 51.5 AmrCntShr 5.3 SDSI 50.83 +0.02 +108 8 .. 44 49 19 D A- 54.3 Appian A APPN 37.66 -1.21 -34 287 ..
26 63 8 D D 45.6 AddexThera ADXN 6.05 +0.17 -15 8 .. 47 17 83 D B 13.1 AlignmntHlthcr ALHC 8.61 -0.13 -1 517 .. 75 82 99 E C- 10.3 AmerCoastl .0 ACIC 9.46 -0.28 -37 286 .. 83 91 78 B B+ 199 Apple .5 AAPL 192.5 -1.05 -22 42 31 o
51 96 30 B C- 114 AddusHC ADUS 92.85 -1.56 +22 99 21 23 36 13 D D+ 2.4 AligosThera ALGS 0.66 +0.00 +462 1.7 .. 46 74 26 B B- 98.3 AmerEle 4.3 AEP 81.22 -0.11 -31 2.5 16 o 45 31 56 B D+ 18.2 ApplHosp 5.8 APLE 16.61 -0.25 -33 1.8 10
1 5 4 E D+ 15.4 ADDvantg AEY 2.46 +0.09 -14 11 .. 77 27 96 .. B+ NH AlimeraS ALIM 4.32 +0.44 +49 118 .. 74 57 80 A C+ 56.1 AmerEqu .0 AEL 55.80 -0.09 -38 362 8 87 82 98 C B+ 11.6 AppliedBlckchn APLD 6.74 -0.56 +55 4.7 .. k
82 92 76 B B 12.5 Adecoag 2.9 AGRO 11.10 +0.04 -69 221 6 18 10 15 C E 2.3 Alithya Grp ALYA 1.33 ... -34 23 13 83 67 93 C A- 50.8 AmNtlB 2.5 AMNB 48.75 -1.25 +9 25 17 k 1 2 5 E E 1.9 ApplDnaSci APDN 0.62 -0.02 -14 65 ..
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

©2024 Investor’s Business Daily, LLC. All rights reserved.

D2 WEEK OF JANUARY 1, 2024 INVESTORS.COM

IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
.. .. 75 .. B- 30.1 AppldFinV .6 VSLU 29.73 -0.03 +77 27 .. e 7 17 2 E D+ 5.6 AtaraBio ATRA 0.51 -0.04 -56 2.6 .. o 85 94 86 .. B 9.5 Bilbao 4.5 BBVA 9.11 +0.09 -31 774 7 o 46 27 25 E A 14.8 BitdeerTechs rBTDR 9.86 -3.36 +490 6.5 ..
84 93 82 A B- 176 AppldInd .8 AIT 172.7 -1.47 -38 132 17 k 32 12 18 D B- 5.2 Atea Phrma AVIR 3.05 -0.05 -51 210 .. 59 18 82 B B- 3.7 BancBrad 4.6 BBD 3.50 -0.04 -72 4.4 13 o 24 8 40 .. B+ 11.4 BiteAcq BITE 10.59 -0.10 -97 0.1 ..
90 85 88 A B+ 165 ApMat .8 rAMAT 162.1 -1.05 -46 3.0 20 o 8 33 12 E C+ 1.7 Aterian ATER 0.35 +0.00 -28 337 .. 55 13 82 C B 3.2 BancBra 4.7 BBDO 3.18 +0.02 -89 5 8 88 68 99 E A+ 3.6 Bitfarms BITF 2.91 -0.41 +90 48 ..
76 57 99 E A+ 24.1 AppliedOptlc AAOI 19.32 -2.58 +182 7.6 .. 38 10 31 .. A 4.4 AthiraPhrm ATHA 2.43 -0.03 +47 388 .. 53 34 72 C C+ 23.8 BancoCh 7.0 BCH 23.08 +0.01 +56 166 16 .. .. 91 .. A- 37.9 BitwisBit 5.8 BTOP 34.25 -0.41 0 4 99
75 26 99 .. B+ 3.4 AppliedThera APLT 3.35 +0.25 +20 1.1 .. 17 63 7 E B- 25.0 AtiPhysTherapy ATIP 6.14 -0.28 +15 6 .. 35 45 24 C B 5.0 BancoItauC 5.1 ITCLY 3.15 ... -96 2 3 .. .. 91 .. B+ 37.7 BitwiseBtc 5.6 BITC 33.32 -0.47 -62 4 99
24 58 1 D E 242 AppliedUv AUVI 2.36 -0.09 -45 494 .. 86 79 74 B C 165 Atkore ATKR 160.0 -2.25 -6 414 8 93 92 88 A B- 25.7 BancoLa 4.0 BLX 24.74 -0.28 -30 76 5 .. .. 98 .. A+ 13.7 BitwiseCr 1.5 BITQ 11.59 -1.42 +210 583 99 e
85 82 98 D B 45.1 }AppLovin APP 39.85 -0.91 -31 2.1 99 30 31 37 D C+ 54.9 AtlantaBravesA BATRA 42.78 -0.51 -22 40 .. 68 46 94 C B 31.7 BancMcr .0 BMA 28.70 ... -51 209 4 .. .. 88 .. A- 35.4 BitwisEthr 6.6 AETH 32.29 -0.49 +47 5 99
39 41 18 E B 5.4 ApptechPay APCX 1.99 +0.19 +17 106 .. 28 31 34 D C 50.2 AtlantaBravesC BATRK 39.58 -0.22 -51 118 .. 92 92 77 A D+ 4.2 BancoSa 2.4 SAN 4.14 ... -11 2.6 5 o .. .. 95 .. A 46.2 BitwiseWeb3 BWEB 43.52 -1.97 +143 2 .. e
57 65 65 .. C- 12.0 Aprea Thera APRE 4.70 +0.96 +999 117 .. 64 46 78 D B+ 2.6 Atlantc .8 AAME 2.45 +0.25 +211 19 7 46 19 61 C B+ 21.8 Santand 4.9 BSAC 19.49 +0.16 -55 187 17 46 83 26 B D- 78.9 BJ’s Wholesale BJ 66.66 -0.38 -38 914 17
57 88 46 B D 133 Aptargr 1.3 ATR 123.6 -1.58 +4 314 27 29 31 40 .. B- 11.6 AtlanticCoast ACAH 10.59 +0.04 -94 0.3 40 k 61 35 82 B C 6.7 Santand 3.8 BSBR 6.55 -0.04 -46 375 15 76 64 91 C A- 37.8 BJSRest .0 BJRI 36.01 -0.12 +15 463 64
22 55 2 E D- 2.6 ApteveThera APVO 0.18 -0.01 -15 399 .. 24 28 37 .. C- 11.1 AtlntCoastAqII ACAB 10.58 ... -99 0.1 75 78 64 75 B B 31.1 Bancolo 3.6 CIB 30.77 +0.02 +21 275 5 40 74 17 D B- 19.9 BK Tech .0 BKTI 12.23 -0.37 -7 6 ..
54 47 63 E A- 0.7 Aptinyx .0 APTX 0.10 +0.01 +68 231 .. k 79 66 82 B B+ 41.0 AtlnUnio 3.5 AUB 36.54 -0.66 -35 234 12 k 99 99 85 A C- 42.5 Bancorp TBBK 38.56 -1.23 -21 347 11 k 55 40 68 .. B 6.9 BlackDiamndTh BDTX 2.81 -0.22 -6 453 ..
41 62 19 B C 124 Aptiv .0 APTV 89.72 -0.75 -46 1.5 18 39 82 24 D C- 29.8 Atlantic 8.3 AY 21.50 -0.19 -54 314 50 .. .. 34 .. .. 25.6 BncrkUsLgCap BCUS 25.17 -0.06 -91 6 99 39 75 22 C B- 74.0 BlackHi 4.6 BKH 53.95 -0.36 -46 286 13
17 1 19 E A- 9.0 AptorumGrp A APM 2.45 -0.04 +21 6 .. k 78 69 87 B B+ 43.7 Atlanticus ATLC 38.67 -0.02 +193 53 9 .. .. 26 .. B 19.2 Bancrft 8.0 BCV 15.98 -0.05 -4 19 99 29 30 26 B D- 18.6 BlckStn 11 BSM 15.96 +0.12 +13 653 7 o
15 14 7 .. C 11.5 AptoseBiosci APTO 2.54 +0.08 +27 69 .. 31 23 21 B C- 24.7 AtlasEnrg 3.5 AESI 17.22 -0.02 -30 517 7 66 83 47 C A 29.1 Bandwidth A BAND 14.47 -0.32 -49 192 23 95 93 88 B B+ 88.6 Blackba .0 BLKB 86.70 -0.88 -22 156 24
.. .. 63 .. B 33.5 AptCollrdI .7 ACIO 33.16 -0.07 -6 89 99 52 1 98 E A 45.0 AtlasLithium ATLX 31.28 -2.08 +47 127 .. 83 73 57 B B- 93.7 Bank Fi 1.4 BFC 86.66 -1.72 -45 13 14 k 47 66 14 D C+ 5.8 BlackBry Ltd BB 3.54 -0.02 +32 6.9 99
.. .. 39 .. B- 26.5 AptusDe 3.5 DRSK 25.20 -0.07 +40 158 .. 98 99 93 A A 248 Atlassian A TEAM 237.9 -3.36 -48 849 99 o 42 37 34 B B- 55.9 BnkNova 6.4 BNS 48.69 +0.13 +159 4.7 7 o 49 33 87 E C 9.5 Blackboxstocks BLBX 2.82 -0.09 -51 8 ..
.. .. 62 .. C+ 38.6 AptusDrwdn .8 ADME 38.40 -0.15 -50 9 99 58 91 46 B B- 125 AtmosEn 2.8 ATO 115.9 -0.18 -64 430 18 o 83 86 77 B B 37.0 BankofA 2.9 BAC 33.67 -0.21 -39 27 9ko 82 99 51 A B+ 77.9 Blackline BL 62.44 -2.34 -37 345 38
.. .. 26 .. B- 25.5 AptsEnhYl 9 JUCY 23.65 +0.02 +136 339 .. 68 78 64 B B+ 25.4 AtmusFiltratn ATMU 23.49 +0.18 -46 226 9 84 44 92 A B+ 81.7 BnkHawa 3.9 BOH 72.46 -1.50 -35 299 14 k .. .. 61 .. A+ 12.3 BlacrkC 5.1 BFZ 12.03 +0.03 -20 84 ..
.. .. 44 .. B- 20.6 AptusInl 3.7 IDUB 19.99 -0.07 -28 17 .. 42 27 52 D A 50.3 ATNIntrnat 2.5 rATNI 38.97 -0.01 +20 78 .. 53 30 53 C B+ 33.7 BankMar 4.5 BMRC 22.02 -0.45 -40 36 10 k .. .. 62 .. B 10.6 BlkLTMu 5.1 BTA 10.23 +0.09 -41 32 99
.. .. 58 .. B+ 27.0 AptLgCpE 2.2 DUBS 26.75 -0.01 -34 19 99 40 24 51 E B+ 10.7 Atomera ATOM 7.01 -0.46 -8 179 .. 72 64 69 B B+ 102 BankOfMont 3.4 BMO 98.94 +0.16 -59 339 8 o .. .. 56 .. B- 11.2 BlkMuIT2 5.8 BLE 10.68 +0.04 +36 207 ..
21 52 15 E C 8.0 ApyxMedical APYX 2.62 -0.05 -24 117 .. 48 32 81 .. A 1.4 AtossaThera ATOS 0.88 -0.10 +351 1.6 .. 78 70 76 A B+ 38.3 BankOfNtB 5.5 rNTB 32.01 -0.61 -36 157 6 .. .. 50 .. B- 10.7 BlacrkM 6.0 BFK 10.07 +0.01 +39 233 99
24 25 9 E B 1.8 Aqua Metals AQMS 0.76 -0.06 +193 716 .. 62 98 20 B C- 29.4 AtourLifes .7 ATAT 17.36 +0.24 -38 318 40 83 80 78 B A- 52.3 BkNYMel 3.2 BK 52.05 -0.17 -59 1.9 10ko .. .. 50 .. A- 12.1 BlkVAMu 4.3 BHV 10.86 ... -34 5 ..
15 16 4 E B- 23.6 Aquabounty AQB 2.85 -0.08 +74 137 .. 16 47 2 .. E 2.1 Atreca A BCEL 0.13 -0.00 +92 2.1 .. 88 81 79 B B+ 13.5 JamesFn 2.6 BOTJ 12.22 -0.03 -59 1 6 93 91 82 B A 819 Blackro 2.5 BLK 811.8 -2.61 -53 318 21ko
45 82 37 .. D- 11.8 AquaronAcq AQU 10.68 ... -96 0.2 44 47 50 14 D B 59.6 AtriCure ATRC 35.69 -1.04 -55 249 .. 98 94 90 A B 52.4 Bank OZK 3.0 OZK 49.83 -0.83 -37 623 8 k .. .. 59 .. A- NH BlackrckC 9 HYT 9.43 -0.13 +2 529 99 e
77 66 96 .. B- 2.7 AquestiveThr AQST 2.02 +0.02 +3 410 .. 14 25 12 C B- 705 Atrion 2.3 ATRI 378.8 -11.15 -50 4 31 96 88 75 A B+ 30.9 Bank7 3.1 rBSVN 27.35 +0.20 -60 5 7k .. .. 31 .. D 25.6 BkRk37MunT 4.7 BMN 23.78 ... +90 106 99 e
68 77 43 B B+ 33.0 Aramrk 1.4 ARMK 28.10 +0.10 -53 1.6 16 o 85 97 31 A B- 48.9 ATS ATS 43.07 -0.54 -77 18 16 71 32 76 B A- 10.8 Bankfncl 3.9 BFIN 10.26 -0.21 -79 3 12 k .. .. 33 .. C 51.4 BlkRkAaaCl 6.4 CLOA 51.23 -0.02 -16 12 99
28 82 4 E D 2.5 Aravive ARAV 0.12 -0.01 -87 574 .. 45 56 12 E B 2.7 AtyrPharm LIFE 1.41 -0.06 -21 278 .. 77 40 91 B A- 40.2 Bankuni 3.3 BKU 32.43 -0.56 -53 393 11 k .. .. 58 .. A- 26.7 BlkRkAdvL 8.5 BALI 26.60 -0.02 +41 16 99
75 82 41 A C 5.4 ARB IOT ARBB 2.55 +0.03 -88 256 3 k 49 51 25 B B- 25.0 AuburnN 5.1 AUBN 21.28 ... +104 6 7 95 73 81 A A 31.6 Bankwll 2.7 BWFG 30.18 -0.22 -26 10 6 k 88 78 62 A B- 4.0 BlackrCa 10 BKCC 3.87 ... +9 203 8
6 36 13 E D+ 7.6 ArbeRobotics ARBE 2.18 -0.11 +73 83 .. 9 30 6 .. B+ 1.5 Auddia AUUD 0.25 -0.03 +110 210 .. 87 75 67 A B+ 67.3 Banner 3.6 BANR 53.56 -1.15 -29 139 8 k .. .. 39 .. B- 15.6 BlkrkCapA 10 BCAT 14.95 +0.07 +116 748 99 e
77 87 62 A C 17.7 ArborRl 11 ABR 15.18 -0.63 -11 4.8 6 o 54 48 42 C A 20.6 AudioCo 3.0 AUDC 12.07 -0.11 -49 74 14 22 5 49 .. B 13.5 BanyanAcq BYN 10.90 -2.04 -38 26 .. .. .. 50 .. A 11.7 BlkCore 8.2 BHK 10.91 -0.05 -15 180 99 e
50 29 58 E B+ 3.2 Arbutus ABUS 2.50 -0.04 -15 582 .. o 61 57 63 D B+ 7.9 Audioeye AEYE 5.42 +0.22 +29 45 99 4 5 2 .. E 16.6 Banzai Intl BNZI 1.88 -0.28 +305 239 .. .. .. 42 .. C 11.5 BlckrkCrAl 9 BTZ 10.32 -0.05 -12 358 99 e
70 78 46 D B 3.9 ARCDoc 6.1 ARC 3.28 +0.14 +22 151 12 66 49 98 D C+ 6.1 Augmedix AUGX 5.85 +0.05 -55 141 .. 3 1 11 E E 23.3 BaoshengMedia BAOS 3.61 -0.11 +52 68 .. k .. .. 56 .. B+ 14.1 BlkLtdDu 9 BLW 13.98 +0.20 +164 260 99 e
40 52 15 .. C+ 2.7 ARCA Bio ABIO 1.70 -0.01 +95 48 .. 3 33 1 D D- 33.5 AultAlliance rAULT 0.09 -0.01 -31 13 .. 5 3 10 D D- 8.6 Baozun A BZUN 2.74 +0.01 -16 438 22 o .. .. 30 .. E 13.5 BlkEngy 6.3 BGR 12.45 +0.03 -2 82 99 e
16 54 9 E B 18.9 ArcadiaBio RKDA 3.13 -0.27 +171 102 .. 27 49 36 .. C- 15.2 AultDisrupTech ADRT 11.12 ... -86 0.6 92 86 72 74 A B+ 32.4 BarHarb 3.8 BHB 29.36 -0.52 -23 29 9 k .. .. 22 .. B- 9.5 BR EnhEq 8.7 BDJ 7.69 -0.13 +99 1.2 99 e
71 57 89 C B 125 ArcBest .4 ARCB 120.2 -1.79 -55 168 15 38 26 20 .. B+ 13.5 AuraBiosci AURA 8.86 -0.18 -33 175 .. 68 85 37 B C+ 9.4 Barclays 4.7 BCS 7.88 -0.01 -1 14 4 o .. .. 38 .. B- 10.6 BlckEnhG 7.6 BOE 9.92 -0.10 +160 528 99 e
68 24 96 .. B- 59.1 Arcelix ACLX 55.50 -1.38 -63 314 .. 20 3 41 .. B 11.6 AuraFatProjcts AFAR 10.87 ... -88 2 99 .. .. 59 .. B- 22.2 BarEtnS 5.6 ATMP 21.48 +0.07 -43 9 .. k .. .. 38 .. B- 5.7 BlckEnhIn 7.6 BGY 5.27 -0.05 +100 534 99 e
44 14 53 C B+ 32.5 ArcelorMi 1.3 MT 28.39 -0.20 -51 1.0 4 62 24 84 D B 12.4 Aurinia AUPH 8.99 -0.27 -11 1.7 .. 43 46 40 E C- 2.4 BarfreshFood BRFH 1.59 +0.05 +88 8 .. .. .. 61 .. A- 16.5 BkRkEsgCap 9 ECAT 16.13 -0.23 +48 558 .. e
69 97 38 A E 90.7 ArchCaptl ACGL 74.27 +0.21 -35 1.3 9 38 78 12 E B- 1.2 AuroraCannabis ACB 0.48 -0.01 +7 8.0 .. 83 95 42 A D 9.5 Barings 11 BBDC 8.58 -0.03 +64 872 7 .. .. 45 .. C+ NH BlkRkFlex 5.4 BINC 52.27 +0.06 +25 209 99
.. .. 55 .. A+ 27.0 ArchIndice 8.8 VWI 26.71 -0.00 -67 0.1 99 61 24 99 E A 4.8 AuroraInnov AUR 4.37 -0.28 -5 6.8 .. .. .. 84 .. B- NH BaringsCor 8.2 MCI 18.43 +0.30 +4 46 99 e .. .. 37 .. C- 53.3 BlkRkFr 8.8 BRLN 52.60 +0.09 +353 18 .. e
65 9 77 B B 175 Arch Resou .6 ARCH 165.9 -0.73 -63 132 4 36 72 8 E B 19.6 AuroraMoblA JG 2.85 +0.11 -49 20 .. .. .. 47 .. B 14.1 BarGlbS 9 BGH 13.44 -0.03 +26 84 99 e .. .. 48 .. B 22.3 BlkrkFutCl .9 BECO 21.07 -0.07 -67 0.3 ..
63 21 97 .. A- 7.5 ArcherAviatn ACHR 6.14 -0.10 -35 3.4 .. 3 13 4 .. E 13.9 AuroraTechAq ATAK 4.48 -0.19 -80 41 56 .. .. 82 .. B NH Barings 9.0 MPV 15.60 +0.42 +112 54 99 e .. .. 54 .. A- 25.0 BkrkFutHealth BMED 24.65 +0.03 -57 0.3 ..
33 78 20 C E 95.9 ArchrDan 2.5 ADM 72.22 -0.05 -36 2.2 9ko 8 4 16 .. D+ 1.8 AustinGold AUST 0.74 +0.04 -4 16 .. 60 5 94 E B 5.1 BarinthusBio BRNS 3.69 +0.05 -69 13 .. .. .. 79 .. B+ 23.5 BkrkFutTech BTEK 23.37 ... -85 0.3 ..
95 80 94 C B+ 16.0 Archrock 4.0 rAROC 15.40 -0.09 -41 871 29 76 59 96 E B- 12.5 Authid AUID 9.46 +0.67 +44 26 .. 17 56 8 E B- 2.3 Bark rBARK 0.81 -0.03 +2 978 .. .. .. 73 .. B+ 25.7 BlkrkFutUs .5 BTHM 25.59 -0.07 +80 0.9 ..
23 68 10 D B 6.1 Arcimoto FUV 0.86 -0.07 -17 146 .. k 64 92 31 A D- 256 AutomData 2.4 ADP 233.0 +0.48 -45 1.0 27ko 28 26 17 C B- 47.4 Barnes 2.0 B 32.63 -0.21 -60 226 18 .. .. 25 .. B- 17.1 Blackrock 7.4 BMEZ 14.65 -0.04 +92 1.2 99 e
91 77 93 A B 13.0 ArcosDo 1.5 ARCO 12.69 -0.11 -61 398 14 97 96 82 A A- 245 Autodesk ADSK 243.5 -1.43 -51 721 32 o 54 58 74 E B- 2.5 Brn&NobEd BNED 1.49 +0.08 +66 775 .. .. .. 30 .. C 44.0 BlkrkHl 6.3 BME 40.46 +0.75 +99 89 99 e
83 62 86 D A- 84.2 Arcosa .2 ACA 82.64 -0.94 -35 160 29 46 55 21 C B+ 38.9 Autohom 6.0 ATHM 28.06 +0.41 -2 447 10 25 16 23 C B 3.1 Barnwell 2.5 BRN 2.43 -0.04 -83 3 .. .. .. 51 .. A- 22.4 BlkrkHyMu 4.3 HYMU 22.13 -0.03 -69 19 ..
80 22 91 C A- 37.8 ArcturusThera ARCT 31.53 -1.44 -19 363 8 81 84 85 B C 111 Autoliv 2.5 ALV 110.2 -0.90 -58 358 17 k 87 66 88 B A 119 Barrett 1.0 BBSI 115.8 -0.72 -44 21 16 .. .. 34 .. A- 13.3 Blkrck I 8.6 BKT 12.18 -0.40 +214 256 99 e
38 17 33 E A- 25.5 Arcus Biosci RCUS 19.10 -0.53 -37 503 .. 89 52 99 D A+ 6.9 Autolus AUTL 6.44 -0.19 +120 2.4 .. 79 88 67 C A- 20.8 Barrick 2.2 GOLD 18.09 ... -30 12 25 o .. .. 33 .. B- 8.4 BrInnovG 7.2 BIGZ 7.33 -0.07 +105 2.4 99 e
38 46 4 D A- 17.6 ArcutisBiother ARQT 3.23 -0.07 +30 6.6 .. 69 85 58 B C+ 182 AutoNation AN 150.2 -1.32 -41 282 6 o .. .. 70 .. B- 63.5 Barron’s 1.3 BFOR 62.22 -0.45 -22 5 .. k .. .. 44 .. B 23.9 BklkRkIntm 3.4 INMU 23.77 -0.01 -16 6 .. e
33 6 48 B A- 5.9 ArdaghM 10 AMBP 3.84 -0.06 -57 894 99 47 97 41 .. D+ 2750 Autozone AZO 2586 +17.96 -19 117 18 o 35 6 49 D D 20.0 Basset 4.3 BSET 16.60 +0.09 -64 7 23 k .. .. 71 .. B+ 29.7 BlkRkLgCp 2.0 BLCV 28.56 -0.03 -67 0.2 99
96 73 96 D A 6.8 Ardelyx ARDX 6.20 -0.22 +20 6.7 .. 69 20 93 .. A- 16.9 AvadelPhrm AVDL 14.12 -0.47 -39 442 .. 77 78 79 .. B+ 49.6 Bath&Body 1.9 BBWI 43.16 +0.03 -38 2.3 14 .. .. 46 .. B- 12.1 BR MuInc 5.6 BYM 11.21 ... +16 115 ..
41 12 47 B C+ 19.4 ArdmoreS 8.2 ASC 14.09 -0.02 -14 596 4 8 19 1 E D+ 1286 AvaloThera AVTX 9.10 -2.64 +168 350 .. s 44 4 94 E A- 12.4 BattalionOil BATL 9.61 +0.03 +221 167 .. .. .. 47 .. B- 15.4 BlackrockM 9 BIT 15.00 -0.15 +246 318 99
13 49 5 .. D 11.2 ArenaGrp AREN 2.38 +0.11 -70 16 .. 29 12 42 D A 3.1 AvalonHld AWX 2.39 +0.03 +147 15 .. 37 19 29 C B 22.0 Bausch&Lomb BLCO 17.06 +0.27 +9 606 23 .. .. 53 .. B+ 12.5 BlkMuni 5.3 MHD 11.91 +0.07 +151 407 99
54 82 41 .. B+ 10.8 AresAcqII A AACT 10.44 +0.02 -95 6 74 70 73 58 A B 198 AvalonB 3.5 AVB 187.2 -2.38 -20 676 17 o 68 86 46 A B+ 10.2 Bausch Health BHC 8.02 ... +4 2.2 2 .. .. 35 .. C 22.5 BlkrkMuni 2.6 BTT 20.80 +0.06 +63 393 ..
91 91 53 A B 20.2 AresCap 9 ARCC 20.03 -0.05 +1 3.6 8 o 1 25 3 E D- 6.1 AvalonGlobo ALBT 0.48 +0.01 -31 26 .. 33 44 21 B B 53.1 BaxterI 3.0 BAX 38.66 -0.14 -43 2.5 14 o .. .. 53 .. A- 12.2 BlRkMuniIn 5.7 MUI 11.64 -0.08 +15 292 99
50 44 53 B B 12.8 AresRlE 12 ACRE 10.36 -0.29 +12 562 7 23 32 21 C B- 44.8 Avangrid 5.4 AGR 32.41 -0.36 -59 464 21 95 85 89 B A- NH Baycom 1.7 rBCML 23.59 -0.20 -36 15 10 k .. .. 55 .. A- 11.6 BlkMuni 6.2 MUA 10.59 +0.09 +25 184 99
.. .. 68 .. A NH AresDyn 10 ARDC 13.75 -0.11 +46 139 99 e 39 81 23 C B 32.0 AvanosMed AVNS 22.43 -0.32 -51 144 17 52 40 29 B A- 19.6 Bayfirst 2.5 rBAFN 13.05 +0.06 -15 4 9k .. .. 56 .. A- 11.7 BR MnH Ca 5.2 MUC 11.13 +0.09 +17 450 ..
94 98 91 B B- 120 Ares Mn 2.6 ARES 118.9 -0.96 -61 375 55 o 80 83 42 C C 30.2 Avantax AVTA 25.99 ... +67 826 26 18 23 15 B E 4.7 BaytexEn 1.8 BTE 3.32 +0.02 -14 7.7 2 .. .. 53 .. B- 12.1 BR MnH Nj 5.3 MUJ 11.41 -0.02 +71 271 ..
96 86 72 B A 48.5 Argan n 2.6 AGX 46.79 -0.60 -46 55 18 .. .. 64 .. B+ 56.5 AvtsAllE 2.3 AVGV 56.12 -0.19 +25 13 99 69 66 35 B A 18.4 BCBBanc 5.0 BCBP 12.85 -0.52 +30 59 6 k .. .. 53 .. B+ 11.2 BRMHNQ 4.9 MHN 10.51 +0.02 +16 108 ..
.. .. 82 .. B+ 30.6 ArgentMdC .4 AMID 30.31 -0.18 -12 6 99 e .. .. 69 .. B+ 65.2 AvntsAllEq 1.9 AVGE 64.76 -0.25 -20 22 .. k 31 51 23 B C- 48.4 BCE 7.1 BCE 39.38 +0.23 +6 1.8 12 o .. .. 53 .. A- 10.6 BR MnH Qu 5.4 MUE 10.02 -0.01 +32 112 ..
59 60 20 D B+ 550 Argenx ARGX 380.4 +0.15 -62 173 .. .. .. 55 .. A- 53.9 AvtsAllI 3.4 AVNM 53.75 +0.03 -78 0.9 99 .. .. 49 .. B 41.2 BdBlxxJpm 6.2 XEMD 40.86 -0.05 -90 1 .. .. .. 61 .. B 7.3 BlkMunv 5.1 MVF 7.12 +0.08 +35 250 ..
89 59 99 E A+ 4.4 ArgoBlockchn ARBK 3.74 -0.34 +414 3.5 .. .. .. 58 .. A- NH AvtsAllIn 3.3 AVNV 54.34 +0.05 -86 0.1 99 6 35 4 E C- 44.5 Beachbody BODY 8.29 +0.06 -72 12 .. .. .. 55 .. B 12.0 BR MnY Mi 4.8 MIY 11.36 +0.06 +97 177 ..
90 79 87 B B 15.3 Arhaus ARHS 11.85 -0.21 -29 686 11 .. .. 39 .. B+ 42.8 AvantCorF 4.0 AVIG 41.83 -0.08 +1 94 .. k 81 36 88 B B 89.4 Beacon Roofing BECN 87.02 -0.93 -1 511 99 .. .. 58 .. B 10.8 BRMYNQ 5.1 MYN 10.33 +0.04 +3 134 ..
12 57 4 .. E 1.8 Aridis Pharma ARDS 0.07 +0.00 +140 346 .. k .. .. 44 .. B 47.0 AvnCorM 2.4 AVMU 46.88 +0.07 -69 9 .. k 23 34 10 D A- 18.9 BeamGlobal BEEM 7.09 -0.54 +88 362 .. .. .. 50 .. A- 11.9 BR MnY Pa 4.9 MPA 11.63 ... +3 34 ..
67 27 92 B B- 3.5 ArisMin .0 ARMN 3.29 -0.09 +3 100 8 .. .. 64 .. .. NH AvntsEm .8 AVEE 53.43 +0.17 -66 2 99 41 27 24 D A- 50.7 BeamThera BEAM 27.22 -2.21 -17 1.3 .. .. .. 67 .. A- 11.7 BR MnY 5.7 MYI 11.64 +0.18 +101 636 ..
28 29 16 A B- 16.9 ArisWater 4.3 ARIS 8.39 -0.27 -32 213 10 .. .. 57 .. B- 57.3 AvantEm 3.1 AVEM 56.39 +0.07 -49 176 .. k 11 10 9 E B- 8.0 BeamrImaging BMR 1.45 +0.01 +95 52 .. k .. .. 58 .. A- 11.3 BlkMuni 5.8 MYD 10.78 +0.06 +19 200 99
98 97 94 A B+ 240 AristaNtk ANET 235.5 -1.46 -58 893 37 .. .. 57 .. C- 46.5 AvantEmM 4.0 AVES 45.97 +0.09 +1 32 99 e 9 17 28 E C 1.4 BeaslyA .0 BBGI 0.88 -0.00 -40 18 .. .. .. 55 .. B+ 11.3 BlkMuni 5.6 MVT 10.77 -0.04 +28 69 99
59 78 48 .. A+ 11.5 AriszAcq ARIZ 10.91 -0.04 +53 27 64 .. .. 45 .. C+ 58.8 AvntsInflt 3.7 AVIE 57.69 -0.07 +67 0.5 .. k 16 28 4 C B 13.9 BeautyHlthA rSKIN 3.11 -0.07 -82 1.3 .. .. .. 24 .. D- 10.6 BR Res&C 7.0 BCX 8.88 -0.08 -9 252 99 e
.. .. 84 .. .. 30.9 Ark21ActvE .0 ARKZ 28.93 -0.60 -48 7 99 .. .. 60 .. C+ 60.7 AvanInt 3.0 AVDE 60.43 +0.04 -44 141 99 k 87 66 97 C B- 35.9 BeazerHmes BZH 33.79 -0.34 -5 427 6 o .. .. 29 .. B- 19.3 BlkrkSciTe 7.4 BSTZ 16.71 -0.21 +71 721 99 e
.. .. 71 .. .. 29.5 Ark21ActOnChn ARKC 27.73 -0.23 +40 3 99 .. .. 61 .. C- 52.0 AvntIntLgC 3.6 AVIV 51.48 +0.01 +38 36 99 e 36 86 24 B E 287 BectDic 1.6 BDX 243.8 +0.80 -51 852 19 o .. .. 54 .. C 35.4 Blackroc 8.9 BST 33.66 -0.39 +99 198 99 e
.. .. 80 .. .. 29.8 Ark21ActvBitcn ARKY 28.50 -0.17 -2 8 99 .. .. 55 .. C+ NH AvntisIntl 1.4 AVDS 51.81 +0.11 -7 1 99 62 69 23 D B 280 BeiGene BGNE 180.4 +0.88 +130 533 .. .. .. 34 .. B- 50.4 BlkRkShrtC 3.3 CALY 50.33 +0.04 +999 68 99
.. .. 86 .. .. 45.0 Ark21ActvB .0 ARKA 41.91 -0.61 +326 52 99 .. .. 60 .. B+ 62.9 AvanIntSm 3.3 AVDV 62.49 -0.05 -69 214 99 k 90 96 95 B A- 69.2 Bel Fus .4 BELFA 64.64 -0.36 -56 2 10 .. .. 36 .. D NH BkrkShtM 4.6 NEAR 50.52 +0.03 -52 260 .. k
.. .. 93 .. .. 34.8 Ark21Blkchn ARKD 33.31 -0.90 +292 10 99 .. .. 58 .. A 54.4 AvtsModA 2.2 AVMA 54.08 -0.15 -73 0.7 99 89 97 95 B B+ 69.6 Bel Fus .4 BELFB 66.77 -0.68 +139 269 10 .. .. 33 .. D- 50.1 BkrkShtMt 3.3 MEAR 49.99 +0.05 +16 106 ..
.. .. 76 .. B+ 59.8 ArkAuton .0 ARKQ 57.70 -0.87 +22 97 .. .. .. 63 .. A- 46.2 AvantRea 3.3 AVRE 43.31 -0.27 -64 29 99 e 39 78 18 B C- 99 Belden .3 BDC 77.25 -1.22 -40 206 10 .. .. 55 .. C+ 13.2 BlacIvQ 5.7 BKN 11.86 ... +41 107 99
.. .. 95 .. B+ 28.4 ArkFintc .0 ARKF 27.58 -0.73 +7 634 .. .. .. 57 .. B- 52.2 AvantisRe 3.2 AVSE 47.99 +0.07 +174 11 .. k 69 2 97 .. A+ NH BeliteBio BLTE 45.75 -0.12 -38 99 .. .. .. 30 .. A 18.5 BlkrkTa 6.8 BBN 16.26 -0.22 +139 623 99 e
.. .. 68 .. B+ 39.0 ArkGeno .0 ARKG 32.79 -1.46 +10 3.4 .. .. .. 63 .. B- 54.0 AvntRespIn 2.5 AVSD 53.87 -0.00 +272 29 .. k 53 82 41 .. B+ 11.2 BellevuLifeSci BLAC 10.50 +0.02 -100 0.1 99 52 52 32 B D 13.5 BlkRckTc 11 TCPC 11.54 -0.11 +41 485 7
.. .. 91 .. A- 54.5 ARK Inn .0 ARKK 52.37 -1.77 0 19 .. .. .. 75 .. B- 56.4 AvntResp 1.2 AVSU 56.19 -0.23 +38 16 .. k 12 12 4 E D 1.5 Bellicum BLCM 0.15 -0.01 +330 102 .. k .. .. 34 .. .. 51.6 BlkRkTr .0 BRTR 51.42 -0.06 -69 10 99
.. .. 57 .. A 20.3 ArkIsrael .0 IZRL 19.51 -0.13 -61 14 .. .. .. 36 .. C 46.5 AvantShtT 3.8 AVSF 46.42 +0.02 +35 29 .. k 80 74 96 .. B- 57.0 BellringBrnds BRBR 55.43 -0.36 -47 642 41 .. .. 73 .. B 52.5 BlkrkUsCa 1.5 LCTU 52.34 -0.15 -53 30 99 e
.. .. 95 .. A- 78.4 ArkNxtGe .0 ARKW 75.90 -2.10 +24 378 .. .. .. 69 .. A 55.9 AvntUsL 1.5 AVLC 55.60 -0.22 -93 0.3 99 63 17 98 E B 14.8 BellusHlth BLU 14.74 ... 0 3.4 .. k .. .. 33 .. E 50.5 BkrkUltSht 4.8 ICSH 50.36 +0.01 -48 742 ..
4 9 16 D E 20.0 ArkRstr 5.3 ARKR 14.07 -0.03 -81 0.7 .. .. .. 69 .. B- 58.2 AvantUsLgC 1.8 AVLV 57.76 -0.22 +4 279 .. k 24 4 51 .. B- 10.7 BelongAcqA BLNG 10.25 ... 0 0.1 99 k .. .. 81 .. A 39.9 BrUsEqFa 1.1 DYNF 39.68 -0.09 +80 13 ..
.. .. 68 .. A- 15.7 ArkSpaceExpIr ARKX 15.41 -0.15 +25 63 .. .. .. 84 .. .. 56.7 AvntsUsM 1.0 AVMC 56.32 -0.27 +16 6 99 66 62 67 C C+ 29.5 Benchmr 2.4 BHE 27.64 -0.42 +15 170 13 o .. .. 42 .. C+ 24.2 BlckUtlIn 6.6 BUI 21.82 +0.14 -23 56 99 e
57 67 51 B D- 9.1 Arko 1.5 ARKO 8.25 +0.06 -12 227 24 .. .. 76 .. A- 52.2 AvantUsSm 1.2 AVSC 51.06 -0.75 -68 43 .. k 16 52 1 D E 16.5 Beneficient BENF 0.49 -0.02 -41 108 .. .. .. 56 .. B+ NH BlkFloa 11 BGT 12.38 +0.11 +30 118 99 e
82 82 93 D B- 11.5 Arlo Tech ARLO 9.52 -0.19 +19 1.0 79 .. .. 73 .. C- 82.1 AvanUsE 1.4 AVUS 81.55 -0.38 -15 306 99 k 40 62 30 E D- 9.0 Benitec .0 BNTC 3.23 -0.06 +83 19 .. 30 50 27 D C 2.4 BlackSkyTech BKSY 1.40 -0.12 +5 731 ..
96 67 88 A A- NH Arm Hldgs ARM 75.15 -2.32 +84 11 88 .. .. 84 .. .. 56.8 AvntsUsMid 1.0 AVMV 55.96 -0.29 +43 9 99 2 18 2 D E 2.8 BensonHill BHIL 0.17 -0.01 -68 678 .. 98 86 93 A A- 133 Blackst 2.5 BX 130.9 -2.21 -44 2.0 55ko
19 14 44 .. D+ 12.2 ArmadaAcq AACI 10.77 +0.05 -95 0.6 .. .. .. 79 .. B- 91.7 AvanUsSm 1.6 AVUV 89.80 -1.04 -18 610 .. k 82 91 73 A D- 55.4 Bentley .4 BSY 52.18 -0.55 -64 354 57 .. .. 35 .. B 11.8 BlkLnSh 10 BGX 11.45 ... +143 149 .. e
81 69 68 A A- 13.7 ArmadaH 6.3 AHH 12.37 -0.30 -4 344 9 66 72 60 C A- 25.3 Avantor AVTR 22.83 -0.25 -61 3.2 20 14 5 33 .. C 11.7 BerensonAcq BACA 10.25 ... -100 0.1 99 68 80 41 A C 24.8 Blackst 11 BXMT 21.27 -0.63 -15 2.6 6 o
37 16 98 E B- 5.3 ArmataPhrma ARMP 3.24 +0.04 +519 87 .. 54 16 99 D A- 3.0 AveannaHlthcr AVAH 2.68 -0.21 -33 150 .. 78 92 58 B C+566570 BerkHthwyA BRKA 542625- 2375 +1 8 .. .. 57 .. D 29.1 BlkstnSec 11 BXSL 27.64 -0.09 -18 948 99 k
31 64 13 C E 33.4 ArmourR 14 rARR 19.32 -0.50 -27 1.2 .. 15 45 2 .. E 2.4 AvenueThera ATXI 0.16 -0.00 -90 281 .. 22 .. .. 42 .. B+ 13.5 BlkSnrFl 10 BSL 13.35 +0.01 +8 58 99 e
97 84 92 A A+ 99 ArmstrW 1.1 rAWI 98.32 -0.93 -56 271 19 83 29 96 D A- 8.6 Avepoint AVPT 8.21 -0.14 -31 514 .. 61 39 61 B B- 31.5 BrkshrH 2.9 rBHLB 24.83 -0.44 -46 108 10 k .. .. 47 .. B 11.5 BlkStrat 9 BGB 11.32 +0.02 +14 205 99 e
51 82 40 .. B+ 11.7 ArogoCapAcq AOGO 10.76 -0.01 -96 0.7 20 68 56 69 C B- 203 AveryDe 1.6 AVY 202.2 -0.62 -52 214 27 o 18 18 20 B D 10.7 Berry 6.8 BRY 7.03 -0.10 -40 543 5 51 39 73 C B+ 5.1 BladeAirMob BLDE 3.53 -0.07 +43 1.1 ..
5 2 5 .. D+ 4.1 ArqitQuantum ARQQ 0.47 -0.00 +23 989 .. 61 97 35 A B- 39.8 AviatNetw AVNW 32.66 -0.37 0 86 9 66 81 62 C B+ 69.9 Berry Gl 1.6 BERY 67.39 -0.72 -47 466 9 .. .. 57 .. A- 45.7 BlkrkWdex 3.2 LCTD 43.79 +0.01 -68 4 ..
31 69 13 A D- 26.6 ArrayTech ARRY 16.80 -0.29 -45 3.4 16 o 6 3 6 C B+ 21.1 Avid Bioservc CDMO 6.50 -0.29 -38 969 .. 48 55 63 E B 3.7 Best Inc A rBEST 2.55 -0.01 -46 18 .. 79 56 98 E A 2.8 BlendLabs BLND 2.55 -0.09 +10 1.1 ..
5 18 6 .. B- 47.0 Arrival ARVL 1.14 -0.07 +3 164 .. k 43 40 23 D A- 25.7 AvidityBiosci RNA 9.05 -0.28 -62 555 .. 34 51 41 C B- 93.3 BestBuy 4.7 BBY 78.28 -0.18 -39 1.8 12 o 18 36 10 D B- 15.4 BlinkCharg BLNK 3.39 -0.30 +121 15 ..
.. .. 53 .. B+ 13.8 ArrwDJG 7.5 GYLD 13.27 -0.01 -87 0.6 99 96 76 90 D A- 12.8 Avidxchange AVDX 12.39 -0.17 -42 1.3 .. 51 58 94 E B- 0.8 BetterChoice BTTR 0.28 +0.02 -35 393 .. .. .. 64 .. B+ 11.0 BlkDebt 10 DSU 10.79 -0.06 +93 284 99 e
.. .. 60 .. A+ 29.7 ArrwDwaC 2.5 DWCR 29.10 -0.32 -82 0.2 .. 63 68 69 C A 44.7 Avient 2.5 AVNT 41.57 -0.74 +21 589 18 23 41 11 E A- 62.9 BetterHomeFnc BETR 0.82 -0.04 +116 4.6 .. .. .. 46 .. B- 19.4 BlkEnhC 6.3 CII 19.00 +0.12 +38 102 99 e
44 69 29 C B 147 ArrowElec ARW 122.3 -1.16 -22 580 6 4 58 3 E E 24.3 Avinger AVGR 2.71 -0.20 -3 27 .. 24 58 3 .. D+ 1.6 BetterThera BTTX 0.20 +0.01 -73 301 .. .. .. 30 .. B- 10.5 BlEnhGv 5.0 rEGF 9.73 -0.06 +13 5 99 e
75 33 90 B A- 33.8 ArrwFl 3.9rAROW 27.94 -0.70 -46 38 13 26 19 15 C B- 1.0 AvinSilvGold ASM 0.52 -0.01 -22 722 99 75 95 84 .. B- 18.4 Bettrwar 7.0 BWMX 13.94 -0.15 -61 24 10 .. .. 50 .. E 12.8 BlkFltR 11 FRA 12.66 +0.05 +15 167 99 e
.. .. 60 .. C+ 23.5 ArwRvrsCa 3.0 YPS 22.61 -0.08 -92 0.4 .. 17 17 23 .. B+ 251 AvisBud .0 CAR 177.3 -0.75 -38 347 3 o 59 5 93 E A+ 39.3 Beyond BYON 27.69 -0.78 -37 1.3 .. .. .. 64 .. B 12.5 BlMunyQ 5.7 MQY 12.19 +0.02 +34 402 ..
.. .. 35 .. C+ 10.6 ArwInvT .5 DWAT 10.15 -0.09 -79 0.3 .. 47 87 24 C B- 45.3 AvistaC 5.1 AVA 35.74 -0.13 -29 414 16 18 12 6 .. B+ 7.7 Beyond Air XAIR 1.96 -0.12 +85 920 .. .. .. 52 .. B+ 11.0 BlMunQl 5.6 MQT 10.35 +0.01 +69 129 ..
38 11 35 E A- 42.5 ArrowheadPhr ARWR 30.60 -0.40 -37 810 .. o 40 6 75 D C+ 21.7 AvitaMedical RCEL 13.72 -0.55 -1 162 .. 26 46 12 E A 22.9 BeyondMeat BYND 8.90 +0.18 +13 3.7 .. 94 97 93 C A 90.0 BlockInc SQ 77.35 -2.16 -39 8.1 49 o
.. .. 47 .. B+ 19.4 Arrowmark 9 BANX 18.16 -0.05 +47 27 8 k 55 69 58 C C 51.7 Avnet 2.5 AVT 50.40 -0.27 -10 499 6 24 48 16 E D+ 3.5 Beyondspring BYSI 0.90 +0.02 -23 39 .. k 42 65 23 D B 26.6 BloomEnrgA BE 14.80 -0.43 -55 2.5 99 o
21 16 36 .. C 10.6 ArrowrootAqA ARRW 10.47 -0.01 -80 3 .. 63 43 89 .. D 1.9 Avrobio AVRO 1.36 -0.06 -46 158 .. 99 88 95 A B- NH BGC Gro .6 BGC 7.22 +0.46 +209 7.4 9 79 66 77 A A- 28.8 BlmnBrd 3.4 BLMN 28.15 -0.20 -14 1.1 9 o
51 40 48 E B+ 9.7 ArsPharma SPRY 5.48 -0.15 -33 379 .. 42 35 58 D B- 1.9 Aware AWRE 1.66 -0.01 -85 18 .. 30 39 19 B D+ 16.0 Bgsf Inc 6.4 BGSF 9.40 -0.02 +56 32 8 97 82 95 A A+ 28.8 Blue Bird BLBD 26.96 -0.81 -3 445 25
27 27 12 .. B- 3.5 ArteloBiosci ARTL 1.40 -0.00 -28 14 .. 82 61 82 B A 34.5 Axalta Coat AXTA 33.97 -0.28 -56 947 22 k 32 9 14 D B+ 31.9 BicycleThera BCYC 18.08 -0.61 -77 144 .. 31 5 33 E B 13.1 BlueFoundry BLFY 9.67 -0.25 +23 87 .. k
42 15 61 E B 8.1 Arteris AIP 5.89 -0.18 -62 60 .. 73 98 28 A C 201 AxcelisTch rACLS 129.7 -2.67 -7 601 18 23 34 14 D B+ 10.8 Big5Spt 7.9 BGFV 6.34 -0.18 +4 340 39 o .. .. 27 .. B- 27.6 BluHorzNw 1.0 BNE 23.09 -0.15 -64 0.5 ..
22 47 17 B C 63.0 ArtsRs 2.8 ARTNA 41.45 -1.29 -18 24 26 72 79 32 B B- 64.0 AXISCap 3.2 AXS 55.37 +0.23 -15 468 6 k 20 9 41 E A 20.0 BigLots 15 BIG 7.79 -0.21 -20 1.3 .. o 96 95 73 A B 15.3 BlueOwlCap 9 OBDC 14.76 -0.09 -8 1.6 8
90 61 88 B A 45.9 Artisan A 5.2 APAM 44.18 -0.71 -35 418 16 46 72 27 D B+ 11.3 AxoGen AXGN 6.83 -0.05 -56 237 .. 77 75 95 E A+ 6.8 BigbearAi BBAI 2.14 -0.19 +83 4.0 .. 98 67 87 A A- 15.3 BlueOwl 3.8 OWL 14.90 -0.18 -50 2.4 24
76 82 85 C B- 19.0 Artivion AORT 17.88 -0.34 -29 167 89 99 99 90 A A 260 AxonEnterp AXON 258.3 -0.26 -25 330 69 o 57 77 43 D C+ 13.4 BigCommerce BIGC 9.73 -0.39 -27 485 .. 7 5 4 D B 13.0 BlueRidg .0 BRBS 3.03 -0.31 +57 254 ..
28 42 24 C B- 3.1 ArtsWay ARTW 2.07 -0.03 -16 5 9 83 74 68 C B 68.2 Axonics AXNX 62.23 -1.52 -39 319 .. 24 28 29 D C 218 Biglari B BH 164.9 -2.04 0 3 14 25 66 2 C B 14.5 BlueStarFoods BSFC 0.14 -0.01 -63 1.1 ..
83 35 97 D A+ 42.8 Arvinas ARVN 41.16 -0.83 -36 577 .. 99 97 93 A A- 57.1 Axos Finl AX 54.60 -1.89 -34 663 9 k 36 28 36 D A 1059 Biglari A BHA 793.9 -25.07 +300 0.4 20 28 50 4 D D- 8.5 Bluebird Bio BLUE 1.38 -0.03 -35 7.5 .. o
32 28 44 .. B 11.0 AryaSciAqIV A ARYD 10.90 -0.01 +141 32 .. .. .. 6 .. C+ 210 Axs1.25x 14 NVDS 29.07 ... -29 508 99 e 18 56 11 E D- 29.5 Bilibili Z BILI 12.17 +0.33 +8 6.4 .. 96 60 99 A A+ 75.6 BlugreenVa 1.1 BVH 75.12 -0.08 -22 177 20
49 72 44 .. B 10.5 AryaSciAqV ARYE 10.36 ... 0 11 60 k .. .. 96 .. A 100 Axs2xInnovEtf TARK 92.18 -6.52 -29 121 99 e 64 83 14 A D+ 139 Bill.com rBILL 81.59 -1.74 -57 1.5 39 37 37 88 D E 3.0 BlueHatInter BHAT 1.00 +0.02 -51 219 .. k
.. .. 49 .. A- 17.8 Asa Gld& .1 ASA 15.06 -0.23 +50 138 99 .. .. 57 .. B- 27.8 AxsAstInfl 2.8 PPI 27.43 -0.07 +267 31 .. e 45 23 98 E B 3.5 BimiIntlMed BIMI 2.19 ... +98 38 .. 13 24 2 E D- 17.6 BluejayDia .0 BJDX 1.22 +0.04 +458 200 ..
59 69 48 D C 26.3 Asana ASAN 19.01 -0.46 -39 1.5 .. .. .. 72 .. B 33.4 AxsChngFi .9 CHGX 33.22 -0.10 +16 13 .. 35 54 2 D A- 16.2 BioKeyIntl BKYI 3.00 -0.60 +324 676 .. 75 45 94 C A+ 117 BlueLinx rBXC 113.3 -2.74 +32 107 9
62 82 46 B D+ 256 AsburyAut rABG 225.0 -2.51 -23 126 6 .. .. 66 .. B 35.6 AxsGreenA .9 NXTE 33.08 -0.43 -29 5 .. e 24 27 9 .. B+ 2.4 Bio-Pth Hdgs BPTH 0.46 -0.03 -58 114 .. .. .. 28 .. B 27.9 BluprntChe 1.0 TFPN 24.37 -0.26 +30 39 99
76 13 87 D A+ 129 Ascendis ASND 126.0 -1.41 -75 151 .. .. .. 38 .. B 27.5 AxsRlEst 9 RINC 25.76 -0.57 -3 9 99 e 69 83 41 A A 89.9 Bio-Tec .4 TECH 77.16 -1.06 -55 592 39 76 32 97 E A 94.0 BlueprntMed BPMC 92.24 +0.89 -13 822 ..
44 5 55 D B+ 11.6 AscentI .0 ACNT 9.56 -0.08 -29 10 .. .. .. 8 .. E 58.0 AxsShrtInn 12 SARK 25.96 +0.80 +19 1.9 .. e 27 46 33 .. B+ 4.0 BioaffinityTch BIAF 1.47 -0.20 -24 13 .. 21 5 40 .. B+ 12.0 BluerivrAcqA BLUA 10.66 +0.01 -97 0.6 ..
3 27 2 E E 326 AscentSol ASTI 0.87 -0.02 -92 95 .. .. .. 11 .. C- 93.9 AxsTesla 13 TSLQ 27.96 +0.48 -20 3.0 .. e 34 24 29 E B+ 9.0 Biotla BCAB 2.46 -0.35 +47 813 .. 21 14 18 C B- 23.0 BluerockH .0 BHM 13.99 +0.26 -33 10 ..
60 32 87 C B+ 9.6 ASE Tech 4.5 ASX 9.41 -0.04 -39 2.9 16 o 58 11 74 D B- 91.3 AxsmeThera AXSM 79.59 -0.03 -31 475 .. 23 27 13 E C 2.9 Biocardia BCDA 0.66 +0.01 -95 173 .. .. .. 54 .. A 50.4 BluestrTa .0 ITEQ 46.29 -0.21 -79 2 .. e
23 22 18 E A 1.2 AsensusSurg ASXC 0.32 -0.02 +28 1.8 .. 3 5 12 D D+ 6.6 AXTI AXTI 2.40 +0.05 +53 294 .. 49 19 76 .. A 14.2 BiocerCropSol BIOX 13.73 -0.01 -43 52 72 .. .. 99 .. B- 245 BmoRexMicSec3 FNGU 232.9 -5.36 -33 1.2 .. k
82 67 81 B B+ 97.8 ASGN Inc ASGN 96.17 -0.71 -8 287 15 1 12 7 E D+ 7.5 Ayro AYRO 1.76 -0.12 +87 72 .. 31 40 12 .. B- 12.1 Biocryst BCRX 5.99 -0.10 -47 2.1 .. o .. .. 4 .. C- 68.9 BmoRexMisFng FNGD 5.83 +0.12 +6 10 .. k
4 20 4 .. E 15.6 Ashford AINC 3.68 +0.01 +50 4 .. 53 22 79 E B 4.4 AytuBiophrma AYTU 2.84 -0.15 +3 48 .. 54 56 66 E A- 2.5 Biodesix BDSX 1.84 -0.06 +437 381 .. .. .. 60 .. C 8.2 BnyMelAl 5.2 DCF 8.15 +0.01 -61 22 .. k
4 10 8 .. B- 7.5 Ashford .0 AHT 1.94 -0.06 +60 802 1 98 92 94 C A- 39.0 }Azek Co A rAZEK 38.25 -0.40 -54 716 51 12 17 3 E D- 361 BiodexaPhrm BDRX 2.68 +0.05 -93 57 .. k .. .. 66 .. B 49.4 BnyMelConc .7 BKCI 49.15 +0.12 -80 4 ..
42 55 21 D C+ 112 Ashland 1.8 rASH 84.31 -0.59 -16 411 20 86 34 90 C A- 67.0 Azenta .0 AZTA 65.14 -1.12 -48 276 99 4 9 2 D E 22.4 Biofrontera BFRI 2.77 -0.08 +112 63 .. .. .. 39 .. B+ 43.3 BnMelCo 3.3 BKAG 42.49 -0.07 -82 122 ..
26 82 16 D D- 2.4 AsPWr&Cb .0 APWC 1.25 -0.04 +291 13 5 k 15 15 3 D D+ 5.2 Azitra AZTR 0.92 -0.14 +210 39 .. 44 31 24 B B 319 Biogen BIIB 258.8 -1.81 -30 800 16 o .. .. 48 .. C 59.1 BnMelEm 3.0 BKEM 56.19 +0.10 +96 6 ..
20 56 2 .. E 4.7 Asian Phrma ASLN 0.52 +0.02 +54 239 .. .. .. 61 .. A- 22.3 AztGlbStkS .1 AZTD 21.81 -0.21 +136 10 99 e 78 26 98 .. A 44.3 Biohaven BHVN 42.80 -0.48 +12 1.3 .. .. .. 55 .. B+ 29.8 BnyMelGlb 4.5 BKGI 28.09 -0.00 +999 137 .. e
97 98 84 A A- 771 ASML .7 ASML 756.9 -0.93 -40 518 36ko 42 40 80 .. B- 13.9 Azul AZUL 9.69 -0.22 -54 636 .. 17 71 2 E E 76.0 Biolase BIOL 1.12 -0.09 -55 156 .. .. .. 50 .. C- 2.4 BnyMelHiY 7.9 DHF 2.29 -0.01 +182 1.1 .. e
58 2 98 .. B+ 2.2 AspIsotopes ASPI 1.79 +0.03 -67 83 .. 88 81 90 A A NH AZZ 1.2 AZZ 58.09 -0.40 +5 124 16 k 10 3 23 E B 26.9 Biolife Sol BLFS 16.25 -0.47 -58 245 .. .. .. 39 .. B+ 48.7 BnMelHi 8.7 BKHY 47.36 -0.16 -68 36 ..
92 64 97 D A 17.3 Aspen Argls ASPN 15.78 -0.22 +29 1.2 .. 50 2 93 .. C+ 2.5 Biolinerx BLRX 1.57 +0.01 -28 237 .. .. .. 60 .. B 71.9 BnMelIn 2.9 BKIE 71.47 +0.05 +34 32 ..
63 33 64 B B+ 247 AspenTech rAZPN 220.2 -0.47 -43 109 46 k –B– 88 97 46 B B 117 BioMarin BMRN 96.42 -0.71 -70 590 49 o .. .. 28 .. B- 11.8 BnyMelMnB 3.5 DMB 10.31 +0.07 +108 221 .. k
25 54 17 E B+ 9.6 AspiraWomen AWH 4.08 -0.04 +110 98 .. 72 59 73 B B+ 71.5 BHP Grp 4.9 BHP 68.31 -0.31 -31 1.6 12ko 31 17 31 .. B+ 43.7 BlomeaFusion BMEA 14.52 -0.97 -21 1.1 .. .. .. 55 .. B- 6.7 BnyMelIn 2.8 DMF 6.50 +0.01 +268 216 .. e
33 51 15 E D- 1.8 AsemblyBio ASMB 0.82 +0.02 -50 362 .. 8 3 12 E E 5.8 BM Technlgs BMTX 2.05 -0.05 +17 47 .. 12 50 27 E C- 3.7 Biomerica BMRA 1.25 +0.07 -90 159 .. k .. .. 46 .. C+ 6.2 BnyMelStra 3.7 DSM 5.71 +0.06 +143 462 .. k
2 10 2 B E 8.0 Assertio ASRT 1.07 -0.03 -37 997 1 24 55 14 .. B- 8.3 BRC A BRCC 3.63 +0.01 -2 525 .. 37 53 25 .. D+ 0.7 BiomX PHGE 0.28 -0.01 +3 217 .. .. .. 33 .. C 49.6 BnyMelUl 4.3 BKUI 49.46 +0.02 -57 11 .. e
2 2 11 E B 7.0 AssetEntitiesB ASST 0.64 +0.02 -92 165 .. 14 28 7 C E 60.7 B Riley 19 RILY 20.99 +0.28 -42 861 .. 7 7 3 D B+ 20.2 BionanoGenom BNGO 1.89 -0.17 +57 2.5 .. .. .. 76 .. A- 90.9 BnyMelUs 1.3 BKLC 90.40 -0.23 -6 70 ..
99 98 73 A B+ 33.0 AsstmrkFinl AMK 29.95 -0.49 -19 85 13 25 57 19 D B- 16.7 B&G Foo 7.2 BGS 10.50 -0.16 -17 1.1 9 o 5 11 3 E D+ 17.9 BioNexusGene BGLC 0.53 +0.01 -99 38 .. .. .. 70 .. B- 92.0 BnyMelUsM 1.4 BKMC 90.86 -0.64 -25 13 ..
80 50 79 B B+ 24.2 AssocBa 4.1 ASB 21.39 -0.34 -49 872 8 k 63 92 25 A B- 4.4 B2Gold 5.1 BTG 3.16 -0.03 +15 10 9 18 15 6 E B- 7.7 Bionomics BNOX 1.48 -0.07 +37 254 .. k .. .. 76 .. B 95.7 BnyMelUsS 1.4 BKSE 93.90 -0.82 -5 4 ..
48 76 25 E D+ 42.0 AssoCap .6 AC 35.71 ... -42 4 22 4 12 2 D D- 6.8 BabcockWilc BW 1.46 -0.08 -41 850 .. 46 47 19 C B- 159 BioNTech .0 rBNTX 105.5 -0.18 -29 499 8 .. .. 31 .. B+ 6.7 BnyMelStra 3.8 LEO 5.86 ... +238 1.1 .. e
93 97 88 B D+ 172 Assurant 1.7 rAIZ 168.5 +0.43 -35 280 10 o 76 27 94 D A- 8.5 Backblaze BLZE 7.59 -0.07 -14 199 .. 25 59 3 .. C- 9.0 Biophytis BPTS 0.67 -0.06 -71 16 .. k 66 20 89 .. A+ 267 Boeing .0 BA 260.7 +0.31 -39 3.6 ..ko
19 55 7 E B- 8.9 AssureHldgs IONM 0.26 -0.03 -88 316 .. 92 96 78 A C+ 170 BadgerM .7 BMI 154.4 -0.92 -25 107 53 k 3 2 5 .. C- 7.7 BioraTherap BIOR 1.35 -0.05 -19 551 .. 36 39 23 C C 11.8 BogotaFinl rBSBK 8.05 +0.01 -49 4 28
95 91 89 A B 75.1 Assured 1.5 AGO 74.83 +0.10 -42 164 13 .. .. 52 .. B+ 25.8 BahGayIn 2.3 BGIG 25.60 -0.07 -65 2 99 29 73 14 C C- 509 BioRad rBIO 322.9 -1.73 -63 119 26 o 82 68 96 C B- 131 BoiseCas .6 BCC 129.4 -0.66 -37 190 10
46 6 92 E B+ 7.1 AstSpacemoblA ASTS 6.03 -0.15 +18 2.5 .. 58 86 19 C A- 160 Baidu BIDU 119.1 +1.27 -3 2.7 11 o 26 52 10 E D 7.1 BiorestorThera BRTX 1.74 -0.06 +35 22 .. 69 73 31 B B+ 106 BOKFncl 2.6 BOKF 85.65 -0.70 -52 105 9 k
27 36 16 C B+ 56.3 AstecInd 1.4 ASTE 37.20 -0.23 -31 127 17 13 43 3 C C- 13.6 BaijiayunGrp RTC 2.00 -0.09 -88 2 1k 10 35 13 E B- 1.7 BiosigTechs BSGM 0.48 +0.01 -29 259 .. 48 41 23 D A- 2.0 BoltBiothera BOLT 1.12 +0.05 +519 627 ..
.. .. 55 .. B+ 26.1 AstoriaUs 1.3 ROE 25.94 -0.13 -66 3 99 90 88 70 A B+ 16.8 BainCpSp 11 BCSF 15.07 -0.19 +48 366 7 47 68 25 B B 8.2 BioteA BTMD 4.94 -0.08 +34 127 .. 39 75 20 B B- 2.6 BonNaturalLife BON 0.54 ... +31 165 .. k
17 49 11 E B- 11.1 AstraSpace ASTR 2.28 +0.55 +387 8.3 .. 1 6 1 .. E 65.0 Baiyu BYU 1.64 +0.12 -31 310 .. 24 43 5 .. B 5.8 Biotricity BTCY 1.15 -0.07 -45 20 .. .. .. 49 .. B+ 40.0 BnblxBrat 7.9 XB 39.73 +0.12 -25 0.3 ..
64 90 27 B B 76.6 AstraZn 2.1 AZN 67.35 +0.05 -38 3.3 18 o 86 93 55 B B+ 37.6 BakerHug 2.3 BKR 34.18 -0.02 -30 5.0 23 k 63 28 99 D A 5.5 BioventusA BVS 5.27 -0.07 -53 81 .. .. .. 45 .. D+ 40.7 BnblxBbrat 6.1 XBB 40.07 -0.13 -80 0.5 ..
49 50 14 .. A+ 16.3 AstriaThera ATXS 7.68 -0.38 -45 256 .. 71 30 97 D A 2.9 Bakkt BKKT 2.23 -0.06 +270 14 .. 15 40 2 .. E 11.4 Biovie BIVI 1.26 +0.05 -49 489 .. .. .. 33 .. B 50.3 Bndblx3yrU 3.9 XTRE 49.37 +0.04 -19 3 ..
66 35 83 D B 22.4 Astronics A ATRO 17.42 -0.17 +5 142 .. 86 73 78 B A- 150 Balchem .5 BCPC 148.8 -1.60 +16 121 37 18 12 8 D B- 34.1 BioxcelThera BTAI 2.95 -0.05 -84 563 .. .. .. 37 .. A- 50.5 Bndlx5YrU 3.6 XFIV 49.12 -0.05 +63 8 ..
91 98 84 C A 17.2 Astrono .0 ALOT 16.26 ... -61 3 20 52 67 61 C C+ 62.1 Ball 1.4 BALL 57.52 -0.43 -57 936 22 97 88 83 A B+ 52.1 }Birkenstock BIRK 48.73 -0.77 -38 482 54 k .. .. 33 .. E 52.4 BnblxOytD 4.4 XONE 49.78 +0.02 +24 102 ..
24 15 13 D B- 15.1 Astrotech ASTC 8.49 +0.02 +11 5 .. 14 20 17 E C- 7.1 BallardPw BLDP 3.70 -0.10 -38 1.5 .. o 17 5 15 E B- 10.0 Birks A BGI 4.69 +0.34 +869 68 .. .. .. 31 .. D 50.4 BnblxSmtD 4.4 XHLF 50.20 +0.03 +14 282 ..
26 3 19 C C+ 17.1 AsureSoft ASUR 9.52 +0.01 +35 459 .. .. .. 63 .. B 38.2 BallastS 1.2 MGMT 37.04 -0.24 +18 17 .. e 22 68 1 D E 12.0 BitBrothers BETS 0.01 -0.00 +212 1148 .. k .. .. 37 .. A- 50.4 Bndblx7YrU 3.5 XSVN 48.35 -0.15 -66 6 ..
34 46 34 B C+ 21.5 AT&T 6.6 T 16.78 +0.04 -10 33 6ko 13 5 19 D B+ 21.5 Ballys .0 BALY 13.94 -0.39 -59 287 8 97 71 99 E A+ NH Bit Digital BTBT 4.23 -0.86 +250 25 .. .. .. 37 .. A- 53.8 Bndblx10Y 3.7 XTEN 47.72 -0.23 -70 4 ..
.. .. 48 .. A- 15.7 AtacCredR 4.2 JOJO 15.11 -0.04 -66 1 .. 70 50 46 A B 18.3 Banc Of C 3.0 rBANC 13.43 -0.41 -36 1.9 7 k 59 19 98 E A 7.0 BitMining BTCM 5.04 -0.87 +222 642 .. .. .. 33 .. B 50.3 Bndblx2yrU 4.0 XTWO 49.42 +0.02 -19 4 ..
.. .. 75 .. B- 18.2 AtacUsRota 2.1 RORO 17.69 -0.19 +75 14 .. 91 84 67 A B 104 Bancfir 1.8 BANF 97.33 -2.23 -14 60 14 k 49 29 97 E B- 12.6 BitOrigin BTOG 4.15 +0.30 -45 60 .. k .. .. 41 .. B 50.0 Bndblix20Y 3.8 XTWY 44.88 -0.42 -65 2 ..
52 65 17 D B 2.8 AtaiLifeSci ATAI 1.41 -0.08 +18 978 .. 62 34 86 B B 6.6 BncoBbv .0 BBAR 5.44 -0.06 -68 328 2 16 5 15 C B- 11.2 BitcoinDepot rBTM 3.23 +0.28 +905 2.1 .. .. .. 45 .. B+ 39.2 BnblxCccr 11 XCCC 38.62 ... -54 7 ..
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM WEEK OF JANUARY 1, 2024 D3
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
.. .. 42 .. A- 15.9 BndbxUsH 8.1 HYSA 15.02 -0.02 +27 9 99 e 87 72 81 C A- 86.7 Cabot 1.9 CBT 83.50 -1.54 -35 196 15 99 99 82 A B 22.1 CatalystPhr CPRX 16.81 -0.39 -38 806 9 32 42 29 C C 4.0 Citizens CIA 2.69 -0.22 +320 239 7
.. .. 49 .. D 34.4 BnblxHyBd 8.5 XHYH 34.06 -0.00 -94 0.1 .. 73 87 41 B E 359 CACIIntl CACI 323.9 +1.82 -37 68 17 k 91 93 78 A B 299 Caterpi 1.8 CAT 295.7 -1.21 -42 2.0 14 o 20 22 9 C B 17.0 Citizens 8.3 CIZN 7.75 -0.12 -19 15 8 k
11 36 4 .. B+ 96.1 BoneBiologics BBLG 4.52 -1.48 -5 334 .. 72 84 27 A C 57.4 Cactus A 1.1 rWHD 45.40 -0.29 -19 505 15 89 71 87 B B- 45.7 CathyGn 3.1 CATY 44.57 -0.72 -45 173 8 k 82 64 77 C A 13.0 CitznsC 2.5 CZWI 11.71 +0.03 -80 3 8k
98 79 91 A B- 3581 Booking Hdgs BKNG 3547 -3.25 -38 164 24 83 76 58 A .. 18.9 Cadeler CDLR 18.40 -0.13 -55 125 25 k 31 75 6 D D- 7.3 CatheterPrec VTAK 0.40 -0.00 -25 22 .. 73 52 72 B B 44.8 Citizens 5.1 CFG 33.14 -0.43 -53 2.6 7ko
68 78 32 B C 104 Boot Barn BOOT 76.76 -0.48 +21 1.1 14 k 89 58 92 B A- 31.5 Cadence 3.2 rCADE 29.59 -0.59 -31 1.0 11 36 32 17 D B- 10.7 CatoA 9 rCATO 7.14 -0.30 -29 62 .. 66 34 49 B A 92.0 Citizens 3.0 CZFS 64.72 -0.40 -67 5 14
88 89 83 A B- 131 BoozAll 1.5 BAH 127.9 +0.76 -47 397 26ko 96 96 88 A C 279 Cadence CDNS 272.4 -0.87 -45 801 57 o 70 82 78 .. B+ 58.1 CavaGroup CAVA 42.98 -1.65 -36 1.4 99 89 76 74 B A 23.9 CitizNr 5.0 CZNC 22.43 -0.29 -31 16 12 k
6 40 1 E E 7.1 Boqii Hdg A BQ 0.46 +0.03 +999 2.6 .. k 9 33 15 D C+ 5.8 Cadiz CDZI 2.80 -0.09 +104 333 .. 82 67 88 C B 365 CavcoInd CVCO 346.6 -5.86 0 72 15 95 90 83 A A 115 CityHlg 2.6 CHCO 110.3 -3.23 +52 98 14 k
52 85 19 B B- 47.1 Borgwar 1.2 BWA 35.85 -0.14 -46 1.5 7 o 97 83 93 C A+ 33.6 }Cadre 1.0 CDRE 32.89 -0.18 -32 140 34 1 50 1 E E 680 Cazoo CZOO 9.50 -0.29 +63 18 .. k 48 41 68 D A- 10.2 CityOffice 6.5 CIO 6.11 -0.12 -29 218 9
69 82 65 D B+ 9.0 Borr Dril .0 BORR 7.36 ... -28 1.2 .. 16 17 10 .. B- 6.8 CadrenalThera CVKD 0.74 +0.03 +52 114 .. 81 71 68 C B 25.0 CB Finl 4.2 rCBFV 23.81 +0.02 -32 3 8k 43 46 47 D B+ 36.9 Civeo 4.4 CVEO 22.85 -0.46 -55 28 ..
42 67 20 C C- 4.2 BOSBetter BOSC 2.64 ... -81 3 7 63 82 27 B B- 25.0 CAE .0 CAE 21.59 -0.03 -60 140 18 62 39 72 D A 1.4 CbakEnrgy CBAT 1.05 ... +52 180 .. 92 85 56 A A 22.7 Civista 3.5 rCIVB 18.44 -0.27 -51 17 6
37 68 30 C C- 420 BostonBeer SAM 345.6 -3.71 -29 74 44 o 48 81 32 D B 60.3 CaesarsEnt CZR 46.88 -0.94 -38 2.2 14 o 5 18 7 E B 17.1 Cbdmd YCBD 1.04 +0.25 +999 41 .. 35 44 27 B D+ 86.6 Civitas 11 rCIVI 68.38 -1.12 -21 936 8
30 49 14 C B 28.7 BostnOmhaA BOC 15.73 -0.23 -12 146 99 19 5 14 E B- 6.6 Caesars .0 CSTE 3.74 -0.09 +13 55 .. 94 92 85 B A- 63.1 CBIZ CBZ 62.59 -0.01 -19 177 25 74 82 81 D C+ 13.3 CKXLands .0 CKX 12.96 +0.15 -87 0.2 ..
74 59 80 B A 79.4 BostonP 5.6 BXP 70.17 -1.78 -44 913 9 o 52 14 69 B B- 64.4 CalMneF .0 CALM 57.39 -0.27 -23 599 4oe 60 72 58 E A- 27.4 CBLAssoc 6.1 rCBL 24.42 -0.33 -7 72 .. 79 84 78 B A- 12.0 Clarivate CLVT 9.26 -0.12 -67 2.1 11
82 87 71 A B- NH BostonSci BSX 57.81 +1.53 +60 11 29 o .. .. 61 .. A- 26.8 Calamos .9 SROI 26.70 -0.00 +25 1 99 16 29 9 B C+ 21.5 CBL Intl BANL 1.47 -0.06 -61 19 10 k 79 60 76 A A+ 17.0 ClarosMr 9 CMTG 13.63 -0.47 +2 331 9
18 5 37 .. C+ NH BowenAcq BOWN 10.32 ... -63 16 99 .. .. 46 .. C- 12.9 CalaCvHi 10 CHY 11.47 -0.36 +3 171 99 87 90 87 A C+ 183 CboeGlbl 1.2 rCBOE 178.3 +0.44 -51 435 23 o 21 41 15 C B+ 10.7 Clarus 1.4 CLAR 6.90 +0.45 +418 2.0 10
7 32 10 E B+ 2.2 BowFlex BFX 0.77 +0.05 -8 194 .. .. .. 66 .. A- 27.2 CalaCnvE .3 CVRT 26.99 -0.10 +16 3 99 .. .. 13 .. E 33.4 CbVst10yI 3.4 RYSE 22.41 +0.04 +148 10 99 16 14 18 D B- 6.1 CleanEgyFuel CLNE 3.83 -0.12 -14 1.7 .. o
84 82 82 A B 17.5 Bowlero BOWL 14.16 +0.11 +32 1.7 11 .. .. 27 .. B- 12.6 Calamos 11 CHI 10.36 -0.20 -11 179 99 .. .. 59 .. A- 7.2 CbreGlbRea 13 IGR 5.43 +0.02 +36 1.2 99 e 14 11 10 B C- 5.7 CleanEnrgTech CETY 1.50 +0.01 +32 20 ..
75 40 89 C A- 36.7 BowmanConsult rBWMN 35.52 -0.42 +136 137 99 .. .. 28 .. B 24.7 CalamDy 11 CCD 19.78 -0.47 +67 133 99 75 44 85 B A- 94.3 CBRE Group CBRE 93.09 -0.73 -32 1.2 24 71 81 79 B D 179 CleanHarbors CLH 174.5 -1.44 +22 396 26 o
62 96 25 .. B 35.0 Box A BOX 25.61 -0.25 -41 1.1 18 o .. .. 32 .. B 6.5 CalamGl 10 CHW 5.77 -0.08 +85 321 99 71 72 54 B C- 13.4 CccIntellSol CCCS 11.39 -0.08 -62 981 37 96 53 99 D A+ 13.6 Cleanspark CLSK 11.03 -2.08 +46 36 ..
2 4 5 E D 6.1 Boxlight rBOXL 1.07 -0.01 +26 68 .. .. .. 32 .. B- 10.6 CalaGTR 10 CGO 9.08 -0.03 +175 65 99 92 86 80 C A- 229 CDW 1.1 rCDW 227.3 -1.38 -39 564 23 o 41 15 92 .. B+ 2.1 ClearCha .0 CCO 1.82 -0.06 -59 1.5 .. o
36 32 34 A C+ 73.0 BoydGm 1.0 rBYD 62.61 -0.45 0 947 9 o .. .. 25 .. D- 17.4 CalaLgSh 11 CPZ 14.45 -0.08 +147 188 .. 92 76 94 B A+ 21.4 CecoEnv CECO 20.28 -0.20 -42 167 29 62 82 22 D B 35.0 ClearSe 1.7 rYOU 20.65 -0.40 +8 1.3 99
19 9 24 B D- 41.4 BPplc 4.2 BP 35.40 +0.07 -56 3.7 6 o .. .. 50 .. B 15.4 ClmsStr 8.3 CSQ 14.87 -0.18 -15 224 .. 28 33 29 .. B+ 48.0 CedarFa 3.0 FUN 39.80 +0.23 -37 192 13 .. .. 84 .. A 47.5 ClrbrAllC .3 CACG 47.21 -0.10 +25 5 .. e
6 5 3 B E 13.3 BP Prdh 40 BPT 2.47 -0.16 +217 647 2 15 59 3 D C 5.4 CalAmp CAMP 0.25 +0.01 +30 594 .. k 77 39 95 .. A- 3.3 Cel-Sci CVM 2.71 -0.13 -64 617 .. .. .. 65 .. A- 44.5 ClearbrDv 1.6 YLDE 44.42 -0.01 +108 10 .. k
91 93 73 B A- 59.8 BradyA 1.6 BRC 58.69 -0.15 -66 118 15 30 38 56 E B 39.0 Calavo 1.4 CVGW 29.41 -0.28 -42 74 84 k 77 32 91 B A- 159 Celanese 1.8 CE 155.4 -1.96 -48 447 19 o .. .. 77 .. B- 35.2 ClearEnMd 7.4 EMO 34.92 -0.05 -65 15 .. k
12 11 11 C B- 5.6 Braemer 8.0 BHR 2.50 -0.07 +1 338 2 37 6 52 C C+ 17.6 Caledon 4.6 CMCL 12.20 -0.35 +6 46 .. 63 15 92 .. B- 15.6 Celcuity CELC 14.57 -0.04 +267 312 .. .. .. 84 .. A- 60.0 ClearbrLg .1 LRGE 59.70 -0.18 +39 14 .. k
51 31 89 C D- 5.9 BraggGaming BRAG 5.05 -0.12 -78 9 .. 79 42 85 B B- NH Caleres .9 CAL 30.73 -0.94 -17 327 7 o 95 96 97 B B 30.4 Celestica CLS 29.28 -0.31 -61 723 13 k .. .. 79 .. B- 40.9 ClrBrdgM 7.7 CEM 40.09 +0.04 -52 24 .. k
29 59 8 .. C 3.5 BrainstrmCell BCLI 0.27 +0.01 -52 1.5 .. 4 4 8 .. D- 13.0 CaliberCos CWD 1.29 -0.05 +178 51 .. 66 12 82 D A- 48.4 CelldexTh CLDX 39.66 -0.34 -35 566 .. .. .. 80 .. B+ 37.2 ClrbrMlpMd 7.7 CTR 36.23 -0.12 -17 19 .. k
85 61 99 E B 7.4 Brainsway BWAY 6.48 +0.13 -22 128 .. 10 22 2 .. E 13.8 CalidiBiot .0 CLDI 1.51 +0.10 +110 153 .. 93 78 92 A B+ 8.9 Cellebrite CLBT 8.66 -0.04 -43 510 34 31 55 11 B B 100 Clearfield CLFD 29.08 -0.56 -42 191 13
6 25 4 .. B- 6.2 BranchOutFood BOF 1.21 -0.06 +204 28 .. 17 22 28 D B- 63.9 CalifWt 2.0 CWT 51.87 -0.64 -27 190 71 73 40 93 .. B 3.2 CellectarBio CLRB 2.77 +0.28 +290 832 .. 8 1 3 .. D- 153 ClearmindMed CMND 2.81 +0.21 -53 683 .. k
.. .. 71 .. B 28.4 BrandesInt 1.1 BINV 28.36 +0.03 -25 17 99 95 88 88 A B 26.2 CalifBancorp CALB 24.76 +0.11 -18 10 8 k 79 52 97 E A 4.0 Cellectis CLLS 3.08 -0.31 -95 131 .. 22 11 67 E B+ 2.7 ClearOne .0 CLRO 1.08 +0.01 +139 116 ..
.. .. 66 .. B- 27.7 BrndUsVal .9 BUSA 27.68 ... -24 27 99 50 13 77 B B- 58.4 Calif R 2.3 CRC 54.68 -0.26 -40 341 10 88 82 87 D C- 69.0 CelsiusH CELH 54.52 -0.93 -50 2.7 99 43 9 51 D A- 11.0 ClearpntNeuro CLPT 6.79 -0.28 +142 236 ..
.. .. 66 .. B 28.1 BrndUsSmc .6 BSMC 27.93 -0.11 -26 11 99 59 98 16 A C+ 71.6 Calix rCALX 43.69 -0.22 -63 313 29 k 14 16 9 D C- 1.4 Celularity CELU 0.25 +0.06 +729 3.6 .. k .. .. 54 .. A- 31.0 ClrshrsOci 2.3 OCIO 30.77 +0.00 -93 0.1 .. k
.. .. 55 .. B 12.5 BrndyDynm 1.1 DVAL 12.30 -0.03 -100 0.1 .. e 75 16 93 D A- 29.3 CallidatusTher CALT 25.74 +0.47 +1 18 .. 57 85 30 C B- 5.6 CemntsP 9 CPAC 5.14 +0.02 -31 13 9 .. .. 30 .. B- 100 ClrshUltSh 5.0 OPER 100.1 +0.01 +358 103 .. k
46 42 67 C B 7.3 Brndywin 11 BDN 5.40 -0.10 +29 2.7 4 28 37 18 B B- 44.5 Calln Pet CPE 32.40 -0.69 -29 1.3 3 o 61 17 91 C B- 8.5 CemexSab .0 CX 7.75 -0.14 -4 4.9 25 o .. .. 39 .. A- 93.4 ClrShrPitn 1.0 PIFI 92.49 +0.03 -87 0.2 .. k
.. .. 45 .. A 25.2 BrndywnUsF 3.6 USFI 25.00 -0.03 -50 0.1 99 42 49 35 .. B 20.3 Calumt CLMT 17.87 +0.01 -10 139 34 o 21 27 20 D B- 14.5 Cemtrex CETX 5.01 +0.07 +24 19 .. 55 15 80 E B- 1.9 ClearsideBio CLSD 1.17 ... +89 349 ..
.. .. 53 .. A- 8.8 BrndyGlbI 11 BWG 8.36 -0.01 -43 29 .. .. .. 61 .. B- NH ClvtIntlRe 1.9 CVIE 53.88 +0.07 -36 5 99 82 91 78 A C- 205 Cencora 1.0 rCOR 205.4 +1.89 -27 1.1 17 o 41 32 87 E C+ 1.8 ClearSignTech CLIR 1.11 -0.01 +248 387 ..
41 49 28 B B- 6.1 Brasilagr 11 LND 5.28 -0.15 -57 28 10 .. .. 34 .. C+ 50.5 ClvtUltS 5.4 CVSB 50.28 +0.03 +68 4 99 7 23 5 D C+ 8.7 CenntroElec CENN 1.44 -0.08 +6 296 .. 97 99 73 A B 21.9 ClearwtrAnlytc CWAN 20.03 -0.07 -56 708 62
25 14 32 E B+ 12.7 Braskem .0 BAK 8.82 -0.17 -33 708 .. .. .. 73 .. A- 60.0 ClvtUsLcCo .9 CVLC 59.78 -0.14 +5 5 99 27 36 18 C B- 21.4 Cenovus 1.9 CVE 16.65 -0.02 -50 5.0 7 o 70 96 42 C B+ 40.1 ClrwtrPaper CLW 36.12 -0.08 -54 53 7
84 62 92 D B 58.7 Braze BRZE 53.13 -1.41 -27 569 .. .. .. 75 .. B+ 61.4 ClvtUsLc 1.2 CDEI 61.30 -0.06 +263 6 99 67 95 53 C C- 83.6 Centene CNC 74.21 +0.32 -24 2.5 10 48 47 47 B C+ 33.2 ClearwayE 5.0CWENA 25.58 -0.30 -62 177 54
61 79 28 B B+ 44.5 BreadFi 2.6 BFH 32.94 -0.66 -27 501 2 k .. .. 64 .. B+ 53.8 ClvtUsMcCo 1.0 CVMC 53.52 -0.26 -45 3 99 34 51 31 C C 31.5 Centerpt 2.8 CNP 28.57 +0.01 -38 2.8 19 o 56 47 51 B A- 35.1 ClearwayE 5.5 CWEN 27.43 -0.28 -57 655 58
.. .. 97 .. A+ NH BrkwaveDryBulk BDRY 11.56 -0.09 -53 167 .. e .. .. 69 .. D 57.7 ClvtUsSel 1.2 CVSE 57.53 -0.09 -6 2 99 61 39 63 C A 7.7 Centerra 3.4 CGAU 5.96 -0.13 -43 191 .. 11 33 4 E E 2.0 Clene CLNN 0.30 +0.02 +274 2.8 ..
.. .. 45 .. B 22.9 BreakwvTankr BWET 16.20 -0.03 -91 0.7 99 5 10 6 .. B- 2.5 CamberEnrg CEI 0.23 +0.00 -31 2.1 .. 53 81 28 C A- 72.0 Centers 5.0 CSR 58.20 -1.13 0 95 12 79 67 85 C B+ 22.8 CleveCl .0 CLF 20.42 -0.40 -32 6.6 25 o
.. .. 80 .. .. 28.4 BrndnWdTo .2 BWTG 28.11 +0.05 -98 0.1 99 4 32 6 C C+ 23.3 CambiumNets CMBM 6.00 -0.39 -14 182 31 65 51 96 .. B 8.7 CentessaPhrm CNTA 7.96 -0.07 -66 59 .. 10 31 4 E D+ 17.3 CleverLeaves CLVR 2.09 -0.10 -70 4 ..
2 13 10 E D+ 28.0 BrenmillerEnrg BNRG 5.85 -0.04 +19 4 .. k .. .. 26 .. B+ 7.5 CambriaC 4.1 TOKE 5.82 -0.07 +49 8 .. 39 21 86 E B- 2.5 Centogene CNTG 1.20 -0.06 -59 13 .. k 93 76 89 A A- 59.0 ClimGlb 1.2 CLMB 54.83 -1.00 -64 5 20
1 5 4 .. C- 5.4 Brera BREA 0.66 -0.13 +343 16 .. k .. .. 65 .. B+ 31.5 CamEmSh 5.5 EYLD 31.35 ... +55 54 .. 54 28 76 C C- 8.8 CnElBras .5 EBR 8.62 -0.06 -41 575 24 39 76 26 D C- 7.3 ClipperRe 7.0 CLPR 5.40 -0.08 -5 49 10
51 2 96 D B+ 3.1 BRF SA BRFS 2.78 -0.05 -59 1.9 .. o .. .. 53 .. B 26.7 Cambria 6.1 FYLD 25.78 +0.01 -33 49 .. 57 28 76 C C+ 9.8 Centrais 2.8 EBRB 9.52 -0.27 -83 3 39 .. .. 49 .. B 25.6 Clockwis .0 TIME 21.00 -0.21 +50 5 .. k
62 76 29 .. B+ 8.0 BriaCellThera BCTX 5.85 +0.38 +72 192 .. .. .. 32 .. B- 29.5 CmbGlb 3.6 GMOM 27.51 +0.04 -6 18 .. .. .. 73 .. B 10.3 Cent&East 3.7 CEE 9.75 -0.03 +45 45 99 30 46 29 B C- 178 Clorox 3.4 CLX 142.6 +0.53 -49 771 30 o
30 27 23 B A- 15.6 BridgeI 7.0 BRDG 9.78 -0.21 +28 592 11 .. .. 47 .. B 29.2 CamGlAst 3.7 GAA 27.91 +0.02 -2 6 .. 83 94 84 D B 51.2 CntlGardn CENT 50.11 -0.53 -15 80 19 97 82 93 B A- 86.9 }Cloudflare NET 83.26 -1.42 -47 2.0 99
69 12 99 .. A- 44.3 BridgebioPhrm BBIO 40.37 -1.44 -13 1.3 .. .. .. 51 .. A- 28.3 CambGloR 4.9 BLDG 25.51 -0.00 -88 0.3 99 82 94 76 D B+ 45.9 CntrlGa .0 CENTA 44.04 -0.36 -3 189 17 .. .. 22 .. C- 6.9 CloughGlb 13 GLV 5.15 -0.01 +44 74 99
13 5 22 D C+ 1.4 BridgelineDig BLIN 0.87 -0.01 -42 19 .. .. .. 22 .. C 20.4 CamGlbTai 1.6 FAIL 17.79 -0.16 -65 0.8 .. 73 52 71 B C+ 24.6 Centrst 5.3 CPF 19.68 -0.33 -62 72 8 k .. .. 32 .. C+ 6.7 CloughG 11 GLQ 5.93 -0.01 +62 138 99
29 35 36 .. B- 25.9 BridgerAero BAER 6.91 -0.51 -54 24 11 .. .. 59 .. B- 21.6 CamGlVa 6.1 GVAL 21.36 -0.02 -10 20 .. 76 42 71 C B+ 10.2 CentPlnsBncshr CPBI 10.20 +0.07 +4 49 16 .. .. 28 .. B- 5.2 ClghGOp 12 GLO 4.70 ... +53 270 99
88 63 86 B A 17.9 BridgewaterBnc BWB 13.52 +0.24 +90 166 9 k .. .. 68 .. C 68.6 CambrSh 1.9 SYLD 67.57 -0.38 -42 49 .. 49 7 95 C B 9.6 CentPue 1.2 CEPU 9.10 +0.17 -19 315 35 25 58 31 E D+ 1.6 CloverHlthA CLOV 0.95 -0.02 +56 11 ..
14 6 22 B C 14.5 BridgFds BRID 11.00 +0.09 -20 2 22 k .. .. 22 .. A- 15.7 Cambria 3.7 TAIL 12.81 -0.02 +3 129 .. .. .. 55 .. C 38.2 CentSec 1.3 CET 37.77 -0.16 +29 34 99 e 33 38 25 D D+ 1.8 Clps Inc .0 CLPS 1.04 -0.02 -52 18 4 k
28 65 8 .. B+ 1.9 BrightGreen BGXX 0.33 -0.02 -33 264 .. .. .. 39 .. B 26.8 CamTrinit 3.2 TRTY 25.13 -0.08 +24 12 .. 94 73 91 A A- 26.0 CtrlVal 2.1 CVCY 22.35 -0.09 +4 26 9 k 74 87 67 A E 223 CMEGrp 2.1 CME 210.6 -0.42 -18 1.4 23 o
6 14 12 D D- 86.4 BrightHealth BHG 7.63 +2.37 +999 422 .. .. .. 56 .. B 28.7 CambVal 1.3 VAMO 28.30 -0.16 -30 4 .. 53 42 92 .. B- 61.4 CentrusEnrg LEU 54.41 -0.09 +23 170 17 48 86 31 C B- 65.7 CMSEnrgy 3.4 CMS 58.07 +0.07 -43 1.5 21 o
91 60 83 B B 98.9 BrigtHrzFm BFAM 94.24 -1.42 -45 211 33 65 39 60 B A- 86.4 Cambridg 3.9 CATC 69.40 -1.83 -30 28 11 k 68 32 95 E A+ 13.2 CenturyAl CENX 12.14 -0.53 +3 1.6 .. o 11 5 4 C E 2.2 CN Energy CNEY 0.07 +0.01 +797 22 .. k
34 62 9 .. C+ 6.4 BrightMndsBio DRUG 1.43 -0.12 +314 103 .. e 71 44 77 C B 43.0 CamdenN 4.5 CAC 37.63 -1.11 -17 37 10 13 5 13 C C 10.4 CenturyCsno CNTY 4.88 -0.09 +7 92 .. 80 91 52 C B+ 45.4 CNAFncl 4.0 CNA 42.31 +0.04 -9 155 9 o
30 9 17 D C+ 3.4 BrightSch .0 BEDU 1.25 ... -79 0.6 .. e 56 78 25 A C+ 127 CamdenP 4.0 CPT 99.3 -1.14 -35 729 16 o 86 57 93 C B+ 92.1 Century 1.0 CCS 91.14 -0.44 -34 167 11 83 50 80 B A- 25.1 CNBFncl 3.1 CCNE 22.59 -0.49 -11 47 8 k
21 17 9 D B- 7.4 Brightcove BCOV 2.59 +0.09 -46 132 .. 71 39 93 B C 47.0 Cameco .2 CCJ 43.10 +0.20 -49 2.5 64 o 52 18 81 E B+ 5.6 CenturyThera IPSC 3.32 +0.22 0 182 .. 60 87 19 A A- 18.0 CNH Ind 3.2 CNHI 12.18 +0.10 -22 11 7 o
51 55 65 D C 60.5 BrighthousFinl rBHF 52.92 -0.81 -30 238 3 32 56 20 B C+ 57.8 Campbls 3.4 CPB 43.23 +0.24 -25 2.2 14 o 10 42 9 .. D+ 14.4 Cepton CPTN 3.14 -0.10 +9 42 .. .. .. 21 .. D- 25.8 CnicIceUsC 1.8 AMPD 22.62 -0.00 -50 0.2 99
58 67 22 B C 26.9 BrightSp .2 BSIG 19.16 -0.09 +106 455 11 48 16 79 C B+ 32.9 Camping W 1.9 CWH 26.26 -0.86 +26 1.2 24 69 76 67 C A- 2.4 Ceragon CRNT 2.16 +0.02 +37 331 15 82 66 82 A B- 28.4 CNOFncl 2.2 rCNO 27.90 -0.26 -17 690 11
81 50 80 A B+ 8.0 BrightSpir 10 BRSP 7.44 -0.22 -29 647 6 88 88 98 B B+ 71.6 Camtek .0 CAMT 69.38 -0.43 -43 294 36 17 21 5 D C- 2.8 CerbCyberSentl CISO 0.10 -0.00 -84 841 .. 35 59 21 .. D+ 4.4 CNS Pharma CNSP 1.27 +0.01 -70 34 ..
62 30 83 D A- 9.2 Brightview BV 8.42 -0.14 -31 234 15 44 5 70 E A 4.0 Canaan A CAN 2.31 -0.50 +286 42 .. 29 44 18 D B- 36.8 Cerence CRNC 19.66 -0.53 -42 298 53 69 74 53 A C- 23.7 CNX Resources CNX 20.00 -0.26 -25 2.0 7 k
57 44 51 B B+ 6.0 BrilliantEarth BRLT 3.72 +0.26 +277 311 18 30 23 11 B B- 24.7 CanadaGse A GOOS 11.85 -0.37 -38 1.0 23 81 26 96 .. A+ 42.9 CerevelThera CERE 42.40 -0.04 -73 770 .. 27 2 39 E B+ 3.3 Co-Diagnostics CODX 1.33 -0.17 +212 340 ..
73 79 88 .. B+ 45.0 Brinker .0 EAT 43.18 -0.68 -30 812 11 o 59 55 61 B B- 126 Canadian 1.8 CNI 125.6 +0.53 -42 700 17ko 66 97 29 B C- 79.7 Ceridian CDAY 67.12 -0.87 -52 671 57 93 93 60 A B+ 48.5 CoastalFinl CCB 44.41 -0.63 -46 25 12 k
96 91 90 A B 90.1 Brinks 1.0 BCO 87.95 -0.82 -20 199 13 41 15 67 B D+ 68.7 CanadnNa 4.4 CNQ 65.52 +0.18 -64 1.2 8 67 95 48 B A 25.0 Certara CERT 17.59 -0.31 -44 374 34 70 81 29 A D- 65.0 Coca Co 3.1 KO 58.93 +0.18 -39 9.2 22 o
40 79 14 A C- 75.2 BristolMyr 4.7 rBMY 51.31 +0.09 -26 11 6 o 60 62 42 A B- 85.4 CandPac .7 CP 79.06 -0.23 -3 2.5 20 35 22 27 E A- 4.1 Cerus CERS 2.16 -0.10 -2 1.4 .. 99 96 84 A A- 99 CocaCoF 3.1 KOF 94.64 -0.28 -60 53 16 o
37 20 50 D B- 31.9 Bristow Grp VTOL 28.27 -0.53 0 104 67 k 23 44 17 B B- 45.3 CdnSolar CSIQ 26.23 -0.20 -40 780 5 o 65 54 93 .. D 14.4 CervoMed CRVO 7.63 +1.31 +112 24 .. 98 98 96 A A- 961 Coca-Col .2 COKE 928.4 -4.60 +6 46 14
41 85 17 B D- 40.8 BritAme 9 BTI 29.29 +0.06 -23 3.7 6 k 83 71 79 A A 48.9 CandianI 5.2 CM 48.14 +0.13 -44 915 7 16 5 41 .. D+ 10.7 CetusCapAcq CETU 10.50 -0.01 +112 105 99 94 88 64 A B 67.0 CocaColaEu 3.0 CCEP 66.74 -0.08 -50 1.1 17 k
65 61 59 B B 24.5 Brixmor 4.7 BRX 23.27 -0.40 -11 2.1 11 54 15 87 E B- 3.1 CandelThera CADL 1.47 +0.08 -86 102 .. 26 19 27 D B- 36.3 CEVA rCEVA 22.71 -0.60 -52 85 63 40 58 17 .. C 3.3 CocrystalPhrm COCP 1.72 -0.03 +4 22 ..
73 92 55 B D 373 BerkHthwyB BRKB 356.7 -0.91 +3 3.4 21 13 19 11 E D+ 7.1 CanfiteBioPh CANF 2.20 +0.08 -91 11 .. 81 70 64 A A- 21.9 CF Bank 1.2 rCFBK 19.50 +0.10 -38 2 7 30 46 18 C C- 11.1 CodaOctopus CODA 6.02 +0.01 -55 9 16
36 28 45 .. A- 11.6 BroadCapAcq BRAC 11.11 -0.03 -100 0.2 .. 44 69 17 E D+ 1.5 Cango A .0 rCANG 1.02 -0.03 -6 61 .. 40 57 32 B C+ 91.2 CF Indust 2.0 CF 79.50 -0.16 -45 1.2 7 o 34 66 27 D D- 4.1 CodereOnlLux CDRO 2.94 -0.01 +396 71 ..
95 88 95 A A- 1152 Broadcom 1.9 AVGO 1116 -6.16 -42 2.0 26 o 25 10 40 .. B 11.0 Canna-GloblAq CNGL 10.88 -0.04 -97 0.7 .. 28 12 40 .. A- 11.0 ChainBridgeI CBRG 10.85 +0.01 -96 1 45 59 44 74 E A- 7.0 Codexis CDXS 3.05 -0.08 -22 685 ..
96 95 89 A B+ 207 Broadri 1.6 BR 205.8 -0.08 -19 441 28 o .. .. 16 .. B- 30.6 Cannabi 2.8 THCX 16.88 -0.36 -37 3 99 23 4 54 E B 7.3 ChampnsOnc rCSBR 5.62 +0.21 +71 19 .. 91 69 87 B A- 26.0 CodrsVly 2.6 rCVLY 25.70 -0.01 +14 27 8 k
84 88 68 B A- 18.5 Broadston 6.6 rBNL 17.22 -0.24 +4 1.2 11 32 20 30 E B 25.5 Cannae CNNE 19.51 -0.46 -32 316 .. 43 76 23 B C+ 38.4 Champio 1.2 CHX 29.21 -0.44 -28 1.1 17 13 59 7 E D- 2.2 CoeptisThera COEP 0.78 +0.03 +3 131 ..
38 32 16 B B- 11.4 BroadwyFncl BYFC 6.79 -0.30 -38 4 12 k 7 1 1 D E 190 CanoHealthA CANO 5.87 +0.05 -35 199 .. .. .. 68 .. B 25.6 ChngCapS .4 CBSE 25.20 -0.25 -28 3 99 53 35 78 E A- 4.6 Coeur Mining CDE 3.26 -0.06 -25 4.8 .. o
46 82 24 D C+ 6.1 Broadwind BWEN 2.77 -0.16 -30 139 11 12 57 4 .. C+ 1.5 Canoo A GOEV 0.26 -0.00 +2 31 .. 1 29 6 E E 18.7 ChansonIntl CHSN 1.22 -0.02 -88 127 .. k 6 14 11 E A- 2.8 CoffeeH .0 JVA 0.91 -0.02 -32 21 ..
49 82 10 A E 6.5 BroogeEnrg BROG 3.68 +0.83 +999 112 6 k 14 62 8 E C 32.2 CanopyGrwth CGC 5.11 -0.18 -3 2.9 .. 1 22 1 E E 1.7 ChargeEnterp CRGE 0.11 -0.00 +70 2.0 .. 23 19 7 .. B 15.7 CogentBiosci COGT 5.88 -0.17 -55 851 ..
75 26 96 D A 6.1 BrkdlLiving BKD 5.82 -0.16 -3 2.1 .. 78 82 87 C C- 8.3 Cantaloupe CTLP 7.41 -0.10 +200 755 52 2 8 3 D C 13.7 ChargePointA CHPT 2.34 -0.08 -36 13 .. 65 69 84 .. C+ 76.7 Cogent 4.9 CCOI 76.06 +0.19 -31 223 3
70 59 86 C D+ 41.1 Brookfi .7 BN 40.12 -0.10 -40 1.6 11 43 80 18 C B+ 31.6 Cantbry 1.4 CPHC 20.43 -0.26 -53 3 9 7 3 7 E C 1.3 ChrlClvrd CTHR 0.41 -0.00 -74 52 .. 19 34 18 C C+ 59.5 Cognex .7 CGNX 41.74 -0.82 -36 920 47
97 89 87 A A- 40.9 BrkfldAs 3.2 BAM 40.17 -0.15 -65 583 7 .. .. 64 .. A- 31.6 CapGrpCo 1.9 CGBL 27.34 -0.05 +131 190 99 81 84 75 A A- 262 CharlesRvLb CRL 236.4 -2.38 -59 226 21 o 53 45 57 .. B- 3.5 CognitionThera CGTX 1.85 -0.03 -67 74 ..
58 11 86 D A 22.7 Brookfiel 1.2 BBU 20.58 +0.13 +120 29 .. .. .. 52 .. B 26.8 CapGrpCo 3.4 CGCB 26.45 -0.06 -23 48 99 81 57 78 B A 86.6 Charles Sc 1.5 SCHW 68.80 -0.75 -44 5.8 19ko 85 59 80 B B+ 76.9 Cognizant 1.5 CTSH 75.53 -0.31 -49 1.7 17 o
73 22 86 B B+ 24.1 Brookfiel 1.1 BBUC 23.28 -0.20 -27 40 9 .. .. 64 .. A 27.2 CapGrpDivG 1.5 CGDG 27.16 -0.03 -59 51 99 48 35 24 B B 184 Chart Indus GTLS 136.3 -3.07 -46 414 58 o 83 35 95 E A+ 6.9 CognyteSftwr CGNT 6.43 -0.07 -25 225 ..
40 39 19 .. B- 48.2 Brookfield 4.3 BIPC 35.28 -0.12 -32 629 5 .. .. 45 .. A- 27.2 CapGrpMu 3.0 CGMU 27.08 +0.03 -14 262 99 e 58 92 34 B C 458 CharterCom CHTR 388.7 -3.71 -30 746 12ko 45 22 59 D B 12.0 Cohen&Co 15 COHN 6.65 -0.03 -51 2 ..
68 82 30 B C+ 37.3 Brookfi 4.9 BIP 31.49 +0.02 -51 395 10 .. .. 45 .. A+ 25.9 CapShtDu 2.6 CGSM 25.83 +0.02 -78 7 99 37 26 50 C B 14.4 Chatham 2.6 CLDT 10.72 -0.24 -17 195 9 83 54 83 B A- 78.9 CohenSt 3.0 CNS 75.73 -1.55 -40 116 25 k
.. .. 19 .. C+ 18.2 Brookfield 11 RA 12.81 -0.04 -13 295 99 e .. .. 33 .. B- 25.9 CapGrpSh 4.2 CGSD 25.45 -0.02 -49 65 99 e 13 41 8 .. B- 200 Cheche Grp CCG 6.43 -0.36 -87 4 .. k .. .. 42 .. B 21.5 C&S Lt Pr 8.5 LDP 18.43 -0.22 +139 288 .. e
80 39 86 B B+ 41.0 BrkfldRei .0 BNRE 40.37 +0.17 -28 6 99 .. .. 49 .. A- 27.4 CapGrpUs 5.7 CGMS 26.99 -0.02 +63 294 99 e 12 32 15 .. C- 5.9 Check Cap CHEK 2.08 -0.10 +112 41 .. .. .. 42 .. C- 21.9 Cohen&St 8.0 PSF 18.90 -0.16 -14 27 99 e
36 20 42 C B 32.8 BrookRen 5.1 BEP 26.28 +0.02 -47 254 .. 99 96 81 A A- NH CapSW 9 CSWC 23.70 -0.42 +62 608 9 91 91 78 A B- 154 Checkpoint CHKP 152.8 +0.23 -55 356 18 o .. .. 39 .. B+ 20.4 CohStrTa 8.9 PTA 18.01 -0.18 +54 348 99
42 39 43 B B- 36.2 BrookfldRe 4.7 BEPC 28.79 +0.05 -42 600 99 95 74 87 B A+ 24.8 CapitalBa 1.2 CBNK 24.20 -0.42 -58 13 9 k 47 58 36 E B+ 8.2 CheckpointTher CKPT 2.29 +0.03 +25 1.0 .. .. .. 46 .. B+ 14.1 CohenSt 8.2 RFI 11.75 -0.16 +41 114 99 e
67 44 61 B B+ 15.5 Brookli 4.9 BRKL 10.91 -0.19 -22 369 9 k 71 95 26 A B- 36.9 CapCity 2.7 CCBG 29.43 -1.19 -42 21 9 k 31 60 7 B B 14.7 CheerHldg CHR 3.14 -0.10 -52 10 .. k .. .. 53 .. B+ 12.0 CohSClo 9 FOF 11.20 +0.07 +22 78 99 e
.. .. 58 .. A+ 27.1 BrkstnAct 2.7 BAMA 27.02 -0.04 -97 0.9 99 .. .. 78 .. B+ 28.5 CaoGrpC 1.2 CGUS 28.30 -0.07 -4 511 99 74 81 58 B B 41.3 Cheesca 3.1 CAKE 35.01 -0.31 -15 733 14 o .. .. 26 .. B+ 26.2 CohStIn 8.8 UTF 21.24 -0.20 +54 399 99 e
.. .. 71 .. B 27.9 BrkstnDv 4.2 BAMD 27.53 -0.08 -87 7 99 .. .. 40 .. A+ 23.2 CapGrpCrP 4.8 CGCP 22.70 -0.05 -11 535 99 35 1 56 D C+ 3.6 Cheetah .0 CMCM 2.28 +0.13 +126 27 .. k .. .. 67 .. B+ 14.1 CohStrQ 7.8 RQI 12.24 -0.08 +1 540 99 e
.. .. 71 .. A+ 28.2 BrkstnGrw .7 BAMG 28.03 -0.07 -84 9 99 .. .. 78 .. B- 30.1 CapGrpDiv 1.6 CGDV 29.84 -0.07 -1 1.7 99 5 14 3 C B- 6.9 CheetahNetSup CTNT 1.30 -0.07 -75 18 43 .. .. 59 .. B+ 23.4 CohStRE 8.1 RNP 20.16 -0.09 -20 142 99 e
.. .. 41 .. B- 25.7 BrkstnInt 4.3 BAMB 25.54 ... -98 0.9 99 .. .. 71 .. C+ 25.9 CapGrpGlbG .7 CGGO 25.73 -0.04 +63 1.1 99 41 18 56 B B 39.5 Chefs’ Wrhse CHEF 29.43 -0.97 -59 192 22 .. .. 49 .. B- 16.2 CohStrRlEs 9 RLTY 13.99 -0.08 +100 163 99 e
.. .. 55 .. A+ 27.0 BrkstnOpp 2.9 BAMO 26.94 -0.03 -96 1 99 .. .. 83 .. B+ 28.5 CapGrpG .4 CGGR 28.23 -0.19 -23 923 99 50 67 30 B C+ 26.7 Chegg rCHGG 11.36 -0.05 -39 1.7 10 o 50 32 79 B A- 60.5 Coherent COHR 43.53 -1.28 -49 840 20 o
.. .. 34 .. A 25.3 BrkstnUltS 5.0 BAMU 25.12 +0.01 -94 3 99 .. .. 66 .. A- 27.8 CapGrpIntl .4 CGIE 27.65 +0.04 +38 45 99 77 90 67 A C 596 Chemed .3 rCHE 584.8 +0.43 +2 82 28 39 53 10 E B+ 11.0 CoherusBio CHRS 3.33 +0.09 +112 15 .. o
.. .. 77 .. A+ 28.4 BrkstnValu 1.1 BAMV 28.24 -0.06 -84 9 99 .. .. 57 .. B- 24.5 CapGrpInt 1.0 CGXU 23.87 -0.06 -5 577 99 16 36 4 .. D+ 5.4 Chemomab CMMB 0.51 -0.02 -94 103 .. 41 58 28 C D+ 44.0 Cohu .0 COHU 35.39 -0.99 -32 178 16
.. .. 41 .. B+ 26.3 BrkstnYl 11 BAMY 25.96 -0.01 -95 1 99 .. .. 63 .. A- 31.5 CapLnkGlb 2.3 KOIN 31.10 +0.02 +13 2 .. k 95 86 83 A B+ 53.4 ChmgFn 2.5 CHMG 49.80 -0.37 -17 9 8k 96 72 99 E A+ 187 Coinbase A COIN 173.9 -12.44 +62 20 ..
83 98 67 A D- 76.3 Brwn&Br .7 BRO 71.11 +0.19 -24 1.0 26 k 90 72 90 B A+ NH CaptlOne 1.8 COF 131.1 -0.90 -49 1.4 10ko 45 57 45 .. B 11.6 ChengheAcq CHEA 11.00 ... -18 59 .. k 74 81 52 A B- 82.1 ColgteP 2.4 CL 79.71 +0.47 -47 2.4 25ko
34 59 20 A C+ 71.3 BrwnFrm 1.5 BFB 57.10 -0.25 -36 1.1 35 87 93 42 A B 16.1 CapProd 4.2 CPLP 14.20 +0.39 +262 168 4 52 83 26 B E 62.3 Cheniere 6.2 CQP 49.79 -0.55 +119 453 4 o 3 19 1 D E 38.4 CollectiveAud CAUD 1.35 -0.05 -79 263 ..
33 59 23 A D+ 72.7 BrwnFor 1.5 rBFA 59.59 -0.22 -4 54 36 37 52 40 .. B- 11.8 CapwrksEmMk CMCA 10.88 -0.07 -98 0.4 41 60 82 55 .. C 183 Cheniere 1.0 LNG 170.7 -0.31 -39 834 3 o 79 63 89 B B+ 131 Collier .2 CIGI 126.5 -1.72 -65 39 22
44 78 21 B B- 92.7 Brp Inc .7 DOOO 71.69 -0.29 -49 59 5 50 7 61 E A 8.9 CptlFed 5.3 CFFN 6.45 -0.14 -9 910 .. k 31 22 19 B B+ 7.2 CherryHi 14 CHMI 4.04 -0.11 +25 450 5 35 40 25 D B 14.0 CollplantBio CLGN 6.39 +0.01 +92 32 ..
72 97 29 A B+ 32.1 BRP Group BRP 24.02 -0.65 -39 352 21 48 33 50 B D 69.3 Capri Hldgs CPRI 50.24 -0.20 -44 690 10 13 8 20 B D- 97.4 Chesapk 2.9 CHK 76.94 -0.58 -53 740 9 .. .. 50 .. B 7.8 ColInvG 3.6 CXH 7.57 +0.01 -36 24 .. k
63 85 29 A C 22.4 BRT Apts 5.4 rBRT 18.59 -0.50 +10 39 12 72 31 87 D A 8.2 Capricor CAPR 4.89 -0.06 -31 162 .. 51 89 24 B B 132 Chesapke 2.2 CPK 105.6 -0.56 -40 158 20 .. .. 50 .. C 3.8 ColnHiI 4.2 CXE 3.55 +0.01 +114 222 .. k
94 90 56 A A 84.8 Bruker .3 rBRKR 73.48 -0.32 -44 474 28 o 84 80 89 C B+ 19.5 Capstar 2.3 CSTR 18.74 -0.28 -65 65 11 k 11 12 19 B E 187 Chevron 4.0 rCVX 149.2 -0.61 -34 7.6 10ko .. .. 50 .. B+ 1.9 Colonial 9 CIF 1.72 +0.01 +4 66 99
79 77 83 B A- 99 Brunswi 1.7 BC 96.75 -1.64 -9 659 10 o 7 11 5 .. D- 12.0 Captivision CAPT 3.72 +0.06 -81 275 .. k 58 57 19 A A- 52.9 Chewy A CHWY 23.63 -0.97 -7 9.0 45 .. .. 46 .. D+ 3.4 Col Muni 3.9 CMU 3.31 ... +141 235 .. k
3 18 1 .. E 16.9 BruushOralCr BRSH 0.13 -0.00 -52 4.5 .. k 7 7 2 D D+ 12.5 Cara Thera CARA 0.74 -0.03 +81 1.4 .. 54 5 66 B B+ 17.7 ChicAtlR 11 REFI 16.18 +0.13 +21 97 99 86 73 88 C A+ 14.0 Colony 3.3 CBAN 13.30 -0.03 -31 32 10 k
45 25 66 C B 3.0 Bt Brands BTBD 2.50 +0.10 +51 6 .. 8 3 8 .. C- 2.1 Caravelle CACO 0.47 -0.05 +466 66 .. k 6 5 12 D B- 32.9 ChcgoRi 2.4 CVR 16.98 ... -81 0.5 .. 6 2 3 D D 2.8 ColorStarTech ADD 0.37 -0.01 -49 167 .. k
71 71 89 .. B- 9.9 BTC Digital BTCT 4.82 +0.15 +13 48 .. k .. .. 55 .. B- 21.3 CrbnClctC .8 CCSO 19.65 -0.11 +456 18 .. e 1 7 3 D E 6.9 ChickSoup .0 CSSE 0.22 +0.00 +114 584 .. 89 49 83 A B+ 33.2 Columbia 5.4 COLB 26.68 -0.43 -26 1.2 14 k
60 29 97 E A+ 2.5 Btcs .0 BTCS 1.63 -0.69 +304 985 .. 37 12 98 .. B- 197 CarbonRev CREV 23.03 -3.00 -86 4 .. k 64 16 87 B D NH ChicosF .0 rCHS 7.58 ... -39 1.7 9 o .. .. 47 .. B+ 18.3 ColDvFxInc 3.8 DIAL 18.05 -0.05 -45 77 ..
.. .. 52 .. B- 28.2 BtdCapita .4 DIP 25.83 -0.11 -58 2 99 .. .. 20 .. B 39.0 CarbonStra 11 KARB 32.57 +0.01 +33 0.4 99 1 13 2 .. E 13.0 ChijetMotor CJET 0.70 -0.17 +44 165 .. k .. .. 68 .. B- 30.4 ColEmCorEx 1.2 XCEM 30.27 -0.04 +58 324 .. e
95 76 89 B A 50.4 Buckle 2.9 BKE 47.52 -0.46 -20 303 10 o 24 17 35 D C+ 2.8 CardiffOnc CRDF 1.48 +0.03 -4 180 .. 21 13 13 D C+ 48.9 ChildrsP .0 PLCE 23.22 -0.23 -20 550 .. o .. .. 42 .. D 22.1 ColEmMktC 1.5 ECON 20.84 -0.02 -53 7 .. e
74 26 98 C A+ 15.7 BuenavMi .5 BVN 15.24 +0.06 -46 1.3 40 79 90 82 A C- 108 Cardinal 2.0 CAH 100.8 +0.52 -30 1.5 15 o 13 14 19 C C 7.8 Chimera 8.8 rCIM 4.99 -0.15 +26 3.1 10 o 60 27 65 C B+ 22.2 ColumbiaFinl CLBK 19.28 -0.41 -9 77 37 k
.. .. 33 .. A 24.8 BuildBond 4.3 BFIX 22.89 -0.11 +187 11 .. e 57 3 99 E A+ 8.5 CardioDiagnos CDIO 2.49 -0.11 -92 1.4 .. 23 15 14 B E 2.1 Chimerix CMRX 0.96 +0.04 +124 900 .. o .. .. 81 .. B 59.8 ColIndiaCn .0 INCO 58.78 +0.20 +268 77 .. e
43 58 21 A D- 30.5 BldBear .0 BBW 22.99 -0.03 +70 424 6 58 27 85 .. B- 1.2 CardiolThera CRDL 0.84 +0.03 -10 112 .. 19 70 10 C D- 9.7 ChinaAuto CAAS 3.23 -0.07 +56 79 3 .. .. 48 .. A 20.9 ColMltSctM 2.5 MUST 20.87 +0.04 -45 72 ..
91 75 96 C B- 171 Builders First BLDR 166.9 -1.72 -62 843 11 o 66 74 92 E D+ 19.6 Cardlytics CDLX 9.21 -0.12 +75 1.4 .. .. .. 18 .. C- 16.2 ChinaFu .1 CHN 10.16 +0.10 +130 60 99 .. .. 73 .. A 27.8 ColResEn 1.0 RECS 27.71 -0.04 -84 22 99
23 7 20 .. B 9.5 BullfrogAI BFRG 3.26 +0.19 +94 95 .. 19 42 15 C A- 4.5 CareCloud CCLD 1.52 -0.14 +88 183 2 12 15 52 E D- 4.5 ChinaGreen CGA 3.03 +1.13 +999 9.5 .. .. .. 57 .. A- 22.2 ColResEn 2.4 REVS 21.66 -0.04 -93 0.5 99
38 43 17 D B 27.9 Bumble A BMBL 14.74 -0.54 -34 1.8 .. 39 5 94 E B+ 18.0 CareDx CDNA 12.00 -0.86 -30 911 .. 1 2 6 E C+ 9.7 ChiJoJo CJJD 0.22 +0.03 +337 1.3 .. k .. .. 83 .. B- 22.8 ColumSeli .2 SEMI 22.45 -0.16 -32 1 ..
51 90 32 C D- 116 Bunge 2.6 BG 101.0 -0.67 -30 746 7 o 9 1 2 D E 4.9 CaremaxA CMAX 0.50 -0.02 +10 467 .. 14 7 4 C D- 2.7 ChinaLibEdu CLEU 0.18 +0.02 +273 1.0 .. k .. .. 40 .. B+ NH ColumShrtD 3.8 SBND 18.48 +0.05 -5 4 99
94 73 91 B B 17.7 BurfordCap 1.6 BUR 15.60 -0.25 -9 721 6 69 59 72 B B- 23.5 CareTru 5.0 CTRE 22.38 -0.29 -52 725 15 14 45 12 D D- 4.4 ChinaNRes CHNR 1.59 +0.12 +241 18 .. k 62 74 30 B C 98.3 Columbia 1.5 COLM 79.54 -0.90 -42 253 15
4 26 10 D E 2.1 BurgerfiIntl BFI 0.86 -0.06 +77 98 .. 54 1 98 .. .. NH CargoThera CRGX 23.15 +0.43 +76 463 .. 47 20 43 .. B 9.2 ChinaOnlineEdu COE 8.03 +0.03 +56 6 .. .. .. 60 .. C+ 41.1 ColumSus 2.4 ESGS 40.63 -0.12 -54 2 ..
62 45 61 B B+ 85.0 BurkeHrbrt 3.4 BHRB 62.90 -2.38 -5 24 15 87 93 91 C B+ 24.6 CarGurus A CARG 24.16 -0.33 -48 540 21 11 61 5 E B- 1.2 ChinaPhH n CPHI 0.12 -0.00 +112 7.3 .. 64 53 58 B B 42.9 ClmbMck .7 CMCO 39.02 -0.48 -20 96 13
97 82 82 A A- 239 BurligtnStrs BURL 194.5 -2.57 -66 632 36 o 68 37 75 D B 8.6 CaribouBiosci CRBU 5.73 -0.15 -12 1.6 .. 21 56 15 E B- 17.0 ChinSxtPhrma SXTC 3.97 +1.96 +999 31 .. k 67 86 58 B B- 47.5 Comc 2.6CMCSA 43.85 -0.27 -30 14 11 k
.. .. 78 .. B+ 32.5 BrnyUsFct .7 BRNY 32.34 -0.11 +101 14 .. e 38 65 7 D D+ 13.0 CarismaT .0 CARM 2.93 -0.14 -25 147 .. 30 80 23 .. B- 12.5 ChinYuc 3.3 CYD 8.38 +0.08 +77 38 8 k 82 51 84 B B+ 77.3 Comerica 5.1 CMA 55.81 -0.76 -31 1.4 6ko
5 48 8 E D 3.8 BurnRckBiotch BNR 0.93 -0.01 +30 80 .. 83 73 87 B A- 318 Carlisl 1.1 rCSL 312.4 -1.52 -55 133 20 o 71 47 63 A B- 9.4 ChindataGrpA CD 8.45 ... +435 12 19 k 99 98 92 A B 211 Comfort .5 FIX 205.7 -0.79 -58 196 26
.. .. 55 .. C- 26.7 BushidoC .4 SMRI 26.45 -0.05 -43 12 99 .. .. 19 .. B+ 10.2 CrlylCredI 12 CCIF 7.95 +0.07 +141 156 .. e 69 54 78 C A 28.0 Chipmos 4.2 IMOS 27.21 -0.63 -36 8 19 .. .. 84 .. C- 73.4 SomSvSe .8 XLC 72.66 -0.44 -24 4.7 .. e
91 83 91 A A- 25.6 BusnssFrs 2.3 BFST 24.65 -0.41 -32 40 9 k 64 7 90 C A- 42.5 CarlyleG 3.4 CG 40.69 -1.01 -24 2.9 70 o 95 98 90 A B+ 2348 Chipotle CMG 2287 +8.58 -16 185 53 o 75 71 49 A B- 66.9 ComercB 1.9 CBSH 53.41 -0.73 -31 363 14 k
25 49 9 E B 3.2 ButterflyNetA BFLY 1.08 -0.11 +45 2.6 .. 68 70 47 B B- 15.9 CarlyleSec 9 CGBD 14.96 -0.12 +16 233 7 61 87 25 A D+ 136 ChoiceH 1.0 CHH 113.3 +0.35 -26 406 19 59 75 31 B B+ 58.1 ComcrlM 1.3 CMC 50.04 -0.51 -32 673 6ko
2 33 5 E E 4.3 Buzzfeed BZFD 0.25 +0.00 +235 1.9 .. 59 68 64 D B+ 87.5 CarMax KMX 76.74 -1.10 -33 1.4 24 o 89 72 88 B B+ 32.1 Choiceone 3.7 COFS 29.30 -1.64 +8 21 9 k 40 80 18 C B- 12.0 ComVehicl CVGI 7.01 -0.13 -30 136 8
99 77 93 A A+ 15.0 BV Finl BVFL 14.18 -0.02 -1 23 14 32 46 9 .. B 13.3 CarmellThera CTCX 3.81 -0.13 -59 5 .. k 40 10 67 B D+ 175 ChordEn 3.0 rCHRD 166.2 -0.89 -8 407 9 79 75 79 B B- 47.4 CmtyTrst 4.2 CTBI 43.86 -0.89 -37 29 9 k
64 61 72 A D 81.7 BwxTech 1.2 BWXT 76.73 +0.14 -3 511 26 88 75 95 D A 19.7 Carnival .0 CCL 18.54 -0.13 -17 25 .. o 35 21 23 D B 2.2 Chromadex CDXC 1.43 -0.05 -6 70 .. 66 95 12 A D- 41.4 Commnity 2.6 TCFC 27.09 ... 0 118 5 k
99 95 78 A B 26.0 Byline 1.5 rBY 23.56 -0.51 -24 81 8 k 68 21 96 D A- 18.0 Carnival .0 CUK 16.86 -0.10 +13 1.8 .. o 84 94 64 A D 231 Chubb L 1.5 rCB 226.0 +1.57 -23 1.6 12 o 13 58 16 .. B- 8.0 CommtyHlth CYH 3.13 -0.09 -48 1.4 6
1 4 2 E E 4.5 ByndCannasoft BCAN 0.34 +0.01 -14 168 .. 4 3 9 D B 7.4 CarParts.com PRTS 3.16 -0.15 -8 439 .. 41 58 50 C D 41.6 Chunghwa 2.9 CHT 39.07 +0.23 -47 66 25 47 76 14 B B 43.9 CommHlt 6.8 CHCT 26.64 -0.46 -29 126 10
61 11 97 D A+ 10.4 ByrnaTech BYRN 6.39 -0.12 +1 75 .. 92 82 92 B C 74.1 Carpenter 1.1 CRS 70.80 -0.75 -55 234 32 k 62 81 49 A C 100 ChurchD 1.2 CHD 94.56 +0.57 -27 1.2 30 89 59 90 B A 17.7 CmWest 1.8 CWBC 17.39 +0.04 +17 23 15 k
31 69 16 B C 36.0 Carriag 1.8 CSV 25.01 -0.28 -47 70 12 23 9 40 .. B 10.8 ChrchCapVII A CVII 10.50 ... -93 12 99 4 17 8 C B+ 9.3 Commscope COMM 2.82 -0.10 -24 3.2 2 o
–C– 86 79 79 A D+ 60.0 CarrierGl 1.3 CARR 57.45 -0.19 -66 1.5 22 80 89 69 A C 150 Churchl .3 rCHDN 134.9 -0.67 -21 255 27 72 64 58 C B+ 64.9 CmtyBkSy 3.5 CBU 52.11 -0.73 -19 260 14 k
9 45 10 E E 1.2 CEA Inds CEAD 0.55 +0.01 +60 56 .. 79 82 99 D C+ 8.4 CarrolsR 1.0 TAST 7.88 -0.06 +39 1.0 20 78 96 65 B C 43.2 Chuy’s Hlgs CHUY 38.23 -0.43 -44 57 21 97 94 84 A B+ NH Commvault CVLT 79.85 -0.82 -14 249 28
24 12 17 D C 9.2 CfsbBancorp CFSB 6.45 +0.13 +5 4 43 k 68 77 68 C B 22.8 Cars.com CARS 18.97 -0.41 -23 318 10 37 40 16 B D+ 8.6 Cl&t A CINT 5.26 -0.04 -75 17 15 36 39 23 D B+ 1.5 Companh .0 CBD 0.80 +0.03 +1 393 ..
92 92 67 A B 109 CGI Cl A GIB 107.2 +0.21 -64 53 15 71 56 57 B A 17.7 CrtrBnk .0 CARE 14.97 -0.22 -17 49 8 k 66 36 95 D A 38.9 Cibus CBUS 19.64 -0.48 +16 95 .. 76 53 91 B A- 15.5 Saneame 1.4 SBS 15.23 -0.15 -68 362 17 o
41 69 15 B D- 4.1 CN Finance CNF 2.22 +0.04 -10 20 6 57 52 46 C B- 86.8 Carters 4.0 CRI 74.89 -0.30 -19 568 13 o 19 16 14 D C+ 2.1 Cidara CDTX 0.79 -0.02 -4 601 .. 31 19 30 B B- 2.8 CompEnr 10 CIG 2.32 +0.01 -19 2.8 4 k
59 61 69 E B- 10.8 CS Disco LAW 7.59 -0.23 -32 148 .. 14 10 8 C D- 2.0 CartesianThera RNAC 0.69 -0.05 -27 695 .. 58 91 23 A C- 54.3 Ciena CIEN 45.01 -0.09 -1 1.5 16 o 72 13 95 C A 4.0 ComphSi 11 SID 3.93 -0.06 -32 1.5 .. o
88 70 87 A A 72.0 C&FFncl 2.6 rCFFI 68.19 -0.63 -40 5 8k 79 75 99 E A+ 62.6 Carvana A CVNA 52.94 -1.97 -38 5.9 .. 60 86 45 B D 336 CIGNA 1.6 rCI 299.5 +0.05 -51 1.1 12 o 22 36 20 D B+ 17.7 CompCer 3.2 CCU 12.54 -0.16 +54 476 17
30 30 23 C B+ 108 C.H. Robi 2.8 CHRW 86.39 -0.50 -33 844 26 o 13 8 10 E B- 5.4 CarverBanc CARV 1.97 +0.19 +235 165 .. 87 82 96 .. B 83.4 Cimpress CMPR 80.05 -1.65 -28 81 .. k 20 23 44 .. D- 12.0 CompassDigAq CDAQ 10.65 ... -100 0.3 40
52 22 89 D B 48.9 C3.ai Cl A AI 28.71 -1.52 +13 11 .. o 2 21 5 E C+ 4.0 Casa Systems CASA 0.53 -0.02 +69 331 .. 44 82 30 D E 19.9 Cinemar .0 CNK 14.09 +0.02 -17 2.6 25 o 64 24 77 C B- 22.9 CompassD 4.5 CODI 22.45 -0.20 +30 211 14
40 39 7 A A- 20.0 C3is CISS 0.53 -0.05 -63 220 .. 57 69 50 B C+ 95.8 CslaWstA CWST 85.46 -0.56 +1 285 86 25 64 9 D B+ 12.5 Cineverse rCNVS 1.35 -0.03 +129 147 .. 73 63 88 E A 5.2 CompassA COMP 3.76 -0.10 -4 4.3 ..
68 22 98 E A- 9.4 C4 Thera CCCC 5.65 -0.38 -47 8.5 .. 69 94 69 C D 286 CaseysGen .6 CASY 274.7 -0.27 -23 196 21 o 14 20 5 .. D+ 38.6 Cingulate CING 7.65 -2.17 +59 2.8 .. 20 23 13 D B 47.7 Compass 2.4 CMP 25.32 -0.80 -22 330 50
81 36 98 .. A- 23.8 CabalettaBio CABA 22.70 -0.63 -48 684 .. 67 20 99 E B+ 8.5 Casi Pharma CASI 7.16 -0.03 +31 76 .. 69 93 31 A C+ 130 Cincinnati 2.9 CINF 103.5 +0.07 -35 439 20 o 52 10 57 .. A 11.2 CompassPthwy CMPS 8.75 -0.32 +58 821 ..
.. .. 43 .. B 22.0 CanTargDr 2.8 TDSB 21.64 -0.03 -82 5 .. 66 47 69 B A- 51.5 CassInfo 2.7 CASS 45.05 -1.14 +13 46 20 k 90 93 87 A B- 607 Cintas .9 CTAS 602.7 +1.57 -25 284 43 o 20 30 7 .. D+ 5.6 CompassThera CMPX 1.56 +0.07 -15 335 ..
.. .. 51 .. A- 23.5 CanTargDrw 2.0 TDSC 23.28 -0.08 -18 50 .. 40 12 53 .. B- 38.5 CassavaSci SAVA 22.51 -0.27 -44 802 .. .. .. 66 .. A- 11.8 ClonInvs 12 CION 11.31 -0.13 -27 206 5 7 3 4 D B- 16.0 CmplteSolaria CSLR 1.61 -0.14 -2 45 ..
.. .. 57 .. B 23.2 CabTargDrw 2.1 TDSD 22.95 -0.15 +63 22 .. 23 21 12 E B+ 1.4 Castellum CTM 0.30 -0.00 -73 173 .. 96 82 99 E A+ 5.6 CipherMining CIFR 4.13 -0.68 +201 19 99 22 47 17 .. B- 7.9 Composecure CMPO 5.40 -0.13 +77 180 8
.. .. 54 .. B 23.5 CabTargDwr 2.1 TDSE 23.28 -0.13 -57 4 .. 50 24 81 D B+ 29.6 CastleBiosci CSTL 21.58 -0.85 -22 211 .. 61 70 41 B B- 111 Cirrus CRUS 83.19 -1.15 -49 241 14 73 33 99 E B 2.5 Compgn CGEN 1.98 +0.20 -48 1.6 ..
.. .. 48 .. B+ 20.1 CabLdgScA 3.7 CLSA 19.39 -0.11 -44 6 .. .. .. 49 .. .. 31.5 CastlArkLgGrw CARK 31.47 +0.04 -100 0.3 99 70 92 27 A B 58.2 Cisco 3.1 CSCO 50.52 +0.04 -39 12 12 o 6 36 6 B D- 31.6 CmptrPr .0 CPSI 11.20 -0.17 -42 114 5
.. .. 33 .. B 20.1 CabLdgScC 3.4 CLSC 19.39 -0.05 -71 3 .. 20 7 19 C B- 1.2 CastorMaritm CTRM 0.43 +0.02 +27 699 1 76 39 78 A A- 53.2 Citi 4.1 C 51.44 -0.08 -30 13 8ko 89 73 90 B B- 27.8 Compx 4.0 CIX 25.28 -0.39 +17 8 15
.. .. 40 .. B+ 21.2 CabLdgScMo 2.6 CLSM 20.37 -0.12 +10 23 99 16 12 23 D A- 74.5 Catalent CTLT 44.93 -0.61 -74 634 78 o 51 4 91 D D+ 34.9 CitiTre .0 CTRN 28.28 +0.83 +28 101 .. 33 28 42 E B+ 29.5 ComScore SCOR 16.70 +1.40 +133 28 ..
15 24 16 C B- 861 Cable O 2.1 CABO 556.6 -3.35 -63 23 44 28 29 21 C D 13.1 CatalystBncrp rCLST 10.84 +0.11 -24 4 99 k 25 18 19 .. B- 1.7 CitiusPharm CTXR 0.76 -0.01 +38 772 .. k 10 60 5 E D- 12.0 Comsovereign COMS 0.83 -0.00 +55 22 .. k
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

©2024 Investor’s Business Daily, LLC. All rights reserved.

D4 WEEK OF JANUARY 1, 2024 INVESTORS.COM

IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
72 85 26 A C+ 6.9 Comstock CHCI 4.43 +0.03 -51 3 6 6 1 3 E B 45.5 Cutera CUTR 3.53 -0.07 -24 927 .. k .. .. 63 .. B- 25.8 DimnIntlhi 2.1 DIHP 25.66 +0.03 -42 213 99 94 96 89 B A- 42.5 }DoubleVerify
DV 36.78 -0.91 -65 646 99
72 75 93 D B- 1.0 ComstkMing LODE 0.55 -0.01 +77 796 .. 85 62 81 A A- 26.2 CVBFncl 4.0 CVBF 20.19 -0.42 -50 527 11ko .. .. 66 .. B- 25.9 DimnIntlSm 2.7 DISV 25.79 ... 0 297 99 39 41 24 C B 41.4 DouglD 4.0 PLOW 29.68 -0.73 +20 135 22
22 44 12 B D- 14.3 Comstck 5.6 CRK 8.85 -0.08 +8 4.1 6 3 8 8 C E 15.8 CVDEquip CVV 4.43 -0.07 +46 38 .. .. .. 61 .. B 24.3 DimnIntl 2.4 DFIS 24.17 ... -43 139 99 37 10 73 E A 5.0 DouglasEll .0 DOUG 2.95 -0.05 -32 543 ..
29 81 16 C D- 16.9 Comtch 4.7 CMTL 8.43 -0.06 -23 255 11 30 21 22 B C- 39.4 CVREner 6.6 CVI 30.30 -0.24 -42 532 4 o .. .. 66 .. B- NH DmsnIntlSu 2.1 DFSI 32.03 +0.01 -42 37 99 49 41 65 C B 18.0 Douglas 5.2 DEI 14.50 -0.35 +8 2.4 9
35 79 18 B C- 41.3 Conagra 4.9 CAG 28.66 +0.09 -3 3.8 10ko 16 45 12 B E 118 CVRPrtn 40 UAN 65.50 -1.90 +69 97 2 .. .. 54 .. B 34.5 DimenIntl 3.9 DFIV 34.36 +0.03 -17 651 99 39 82 17 E B- 2.1 DouyuIntl DOYU 0.95 +0.06 +739 9.9 14
75 83 48 B B+ 151 Concent 1.1 CNXC 98.21 -1.71 -56 185 8 k 83 26 98 D A+ NH Cvrx CVRX 31.44 -1.57 +21 174 .. k .. .. 40 .. A- 48.7 DmnNatM 2.4 DFNM 48.51 +0.02 +44 250 .. 77 81 55 B B 160 Dover 1.3 DOV 153.8 -0.35 -25 624 18 o
26 10 36 .. A- 10.9 ConcordAqIIA CNDA 10.38 -0.04 +15 76 39 64 64 52 B A 93.8 CVS Hea 3.4 CVS 78.96 -0.01 -52 3.7 9 o .. .. 36 .. B+ NH DmnShtD 3.9 DFSD 47.01 +0.08 +121 760 .. 33 39 48 C C+ 60.9 Dow Inc 5.1 DOW 54.84 -0.39 -46 2.3 24 k
16 5 36 .. B 11.6 ConcordAcqIII CNDB 10.56 +0.02 +86 275 99 6 43 5 .. C 21.0 CXApp CXAI 1.29 -0.07 +9 399 .. .. .. 75 .. C+ 52.1 DimenUs 1.3 DFUS 51.83 -0.17 -24 223 99 63 93 44 A C 40.1 Doximity DOCS 28.04 -0.38 -25 1.4 35
15 45 14 .. C 2.0 ConcMed CCM 1.10 ... -65 0.7 .. k 21 16 34 E C+ 1.7 Cyanotech CYAN 0.89 +0.01 -17 9 .. .. .. 34 .. B 50.6 DimnUltS 4.9 DUSB 50.32 +0.03 +113 118 99 38 49 44 .. B- 11.3 DpCapAcqI DPCS 10.89 +0.01 -88 2 47
67 21 65 B A 9.2 ConcretePump BBCP 8.20 -0.13 -71 25 15 k .. .. .. .. .. 0.0 CyberHornet500 ZZZ 20.87 ... 0 0.1 99 .. .. 61 .. A- 53.9 DimenUsCo .8 DCOR 53.47 -0.25 -32 47 99 97 83 94 A B+ 154 DRHorton .8 DHI 152.0 ... -46 1.4 10ko
.. .. 41 .. B+ 14.1 ConducGlbE 4.5 CGV 13.40 +0.07 -68 7 .. 98 82 94 C A 222 CybArkSftw CYBR 219.1 -0.91 -50 257 99 o .. .. 73 .. B- 29.4 DimenUsCo 1.2 DFAC 29.23 -0.12 -11 1.5 99 84 93 75 A B- 73.2 DrRedyL .6 RDY 69.58 -0.18 -72 79 18ko
25 7 39 D B 5.0 Conduent CNDT 3.65 -0.06 +5 1.2 .. 38 32 33 .. C+ 0.7 Cybin CYBN 0.41 +0.01 -60 1.6 .. .. .. 73 .. B- 33.4 DimnUsC 1.3 DFAU 33.25 -0.12 +4 499 99 e 72 67 97 D C 39.4 DraftKings DKNG 35.25 -0.62 -59 5.7 ..
32 35 7 .. A+ 25.0 ConduitPharma CDT 4.55 -0.35 -98 12 .. 10 20 3 .. E 17.5 Cyclacel CYCC 2.67 -0.17 +394 209 .. .. .. 71 .. C- 28.7 DmnsUsHiP 1.5 DUHP 28.61 -0.03 -32 572 99 10 19 6 D D- 2.5 Draganfly DPRO 0.48 +0.02 +7 278 ..
67 82 17 D A 41.2 Confluent CFLT 23.40 -0.83 -58 2.7 .. 37 53 10 E B 19.1 CyclerionThera CYCN 3.35 -0.63 +41 13 .. .. .. 61 .. B- 27.2 DmnsUsLc 1.7 DFLV 27.05 -0.09 +1 363 .. e 1 4 2 E E 12.4 DragonflyEnrg DFLI 0.54 -0.03 +7 642 ..
.. .. 66 .. A 27.7 CngrssLgC .1 CAML 27.58 -0.02 -50 32 99 61 46 86 E C- 2.6 CycloThera CYTH 1.59 +0.05 -15 83 .. .. .. 73 .. .. 56.5 DmnsUsLc 1.3 DFVX 56.15 -0.19 -39 43 99 42 87 21 B D- 13.9 Drdgold 4.3 DRD 7.95 -0.07 -20 303 9 k
.. .. 61 .. B 27.0 CngrssSm .0 CSMD 26.65 -0.25 -48 32 99 80 32 99 .. A 25.3 Cymabay CBAY 23.62 -0.37 -11 1.8 .. .. .. 63 .. B- 37.5 DmnUsMktw 1.7 DFUV 37.22 -0.14 -39 190 99 99 96 98 A A+ 37.0 }Dream Finders DFH 35.53 -0.74 -1 444 13
11 15 13 E D+ 2.1 Conifer CNFR 1.10 +0.02 -24 6 .. 10 21 2 E E 1.4 Cyngn .0 CYN 0.14 -0.01 -75 1.2 .. .. .. 66 .. C 24.1 DmnsUsR 3.0 DFAR 22.74 -0.26 -35 165 99 26 21 17 D D 36.0 DrilQuip DRQ 23.27 -0.31 -36 155 ..
63 86 50 B B- 138 Conmed .7 CNMD 109.5 -2.27 -35 248 38 73 55 91 .. D 3.1 CteirThera CYT 3.04 ... -85 12 .. .. .. 76 .. C- 29.6 DmnsUsSm 1.3 DFSV 29.12 -0.35 +5 521 99 10 10 8 B E 11.2 DrillingTools DTI 3.20 ... +32 42 5
65 54 89 .. C+ 2.8 ConnctBiophrm CNTB 1.18 +0.08 +6 502 .. k 52 5 87 C A- 13.8 CytekBiosci rCTKB 9.12 -0.33 -34 754 .. .. .. 73 .. A- 60.7 DimenUs 1.0 DFAS 59.62 -0.74 -5 400 99 37 73 12 B B 31.5 DrivenBrands rDRVN 14.26 -0.15 -34 821 14
76 44 85 C B 26.1 Connect 3.0 CNOB 22.91 -0.60 -17 110 9 k 69 9 99 E A+ NH Cytokinet CYTK 83.49 +0.25 +161 6.3 .. .. .. 75 .. A- 31.3 DmsnUsSu 1.0 DFSU 31.13 -0.12 -21 76 .. 98 98 81 A B+ 30.5 Dropbox A DBX 29.48 -0.24 -41 1.8 15
2 51 1 E E 20.8 ConnexaSports CNXA 0.20 +0.00 +633 15 .. 63 29 92 .. B 9.3 CytoMedThera GDTC 4.90 -0.30 +341 133 .. k .. .. 76 .. B- 53.3 DimenUsTr 1.3 DFAT 52.33 -0.55 -9 289 99 .. .. 59 .. B+ 41.2 DirxEMB 3.1 EDC 30.43 +0.08 -28 74 ..
6 3 26 E B+ 11.7 Conns CONN 4.44 -0.17 +17 162 .. 66 77 51 .. B+ 3.0 Cytomx CTMX 1.55 +0.01 +221 737 .. .. .. 61 .. A- 24.5 DimnWdExU 3.0 DFAX 24.42 ... -21 518 99 .. .. 98 .. B+ 32.8 DrxSOXB .5 SOXL 31.40 -0.82 -22 53 99
30 12 45 B C+ 127 ConocoPhi 2.0 COP 116.1 -0.43 -42 3.6 12 o 8 46 5 E D+ 4.6 Cytosorbents CTSO 1.11 +0.03 +545 2.0 .. .. .. 66 .. C+ 55.3 DimnWrl 1.7 DFAW 54.91 -0.20 -20 49 99 .. .. 6 .. C 44.4 DirxTcB 7.5 TECS 9.89 +0.11 -35 3.5 ..
41 47 16 A B 62.1 ConsensusCloud CCSI 26.21 -0.61 -18 131 5 23 55 18 .. B 82.4 Dine Br 4.1 DIN 49.65 -0.77 +30 305 7 .. .. 97 .. B 68.1 DirxTcB .3 TECL 66.71 -0.75 -40 2.4 ..
77 36 90 B C 114 ConsolE 2.2 CEIX 100.5 -0.91 -26 386 5 –D– 5 39 7 E E 6.9 DingdongCaymn DDL 1.50 -0.02 +143 756 16 39 60 41 D B- 121 DTEEner 3.7 DTE 110.3 -0.15 -53 691 21 o
35 2 90 E B- 4.8 ConsolComm CNSL 4.35 -0.09 -17 500 .. 16 26 8 E B 0.4 DSS DSS 0.12 -0.03 +189 1.0 .. 48 68 25 B B 97.5 Diodes DIOD 80.52 -1.05 +3 377 13 39 90 13 B C+ 17.0 DuckhornPortf NAPA 9.85 -0.16 +1 873 15
32 58 31 C D- 100 ConsEdi 3.6 ED 90.97 +0.32 -40 1.3 18 o .. .. 29 .. B 11.4 DtfTxFreeI 3.6 DTF 10.75 +0.01 -48 31 99 92 43 99 A A+ NH DirctDigital DRCT 14.88 -0.84 -55 505 64 58 53 67 C D 58.3 Ducommun DCO 52.06 -0.30 -52 42 19
90 84 97 B B 38.3 ConsWtr 1.1 CWCO 35.60 -0.58 -6 154 24 67 88 51 B E 58.3 DtMidst 5.0 DTM 54.80 -0.14 -42 404 15 14 7 40 .. C- 11.5 DirectSellngAq DSAQ 10.89 -0.01 +36 51 99 .. .. 19 .. D+ 14.3 Duff&Phl 9 DPG 9.17 -0.03 +51 269 ..
15 15 51 .. E 12.2 ConstelAqIA CSTA 11.05 ... -59 10 99 15 14 16 .. B- 3.2 DWaveQntum QBTS 0.88 -0.05 +37 2.2 .. .. .. 17 .. E 53.8 Direxn20 3.9 TMV 29.61 +0.80 +16 4.1 .. 52 65 45 B B 106 DukeEne 4.2 DUK 97.04 +0.12 -33 2.3 18 o
76 82 87 C B- 127 Constelltn 1.0 CEG 116.9 -0.22 -51 850 22 7 5 7 D C 13.5 DZS Inc DZSI 1.97 +0.13 +69 351 .. k .. .. 35 .. A- 99 Dirxn20 2.8 TMF 64.58 -1.69 +42 8.7 .. 24 6 18 D C+ 7.9 Duluth B DLTH 5.38 -0.19 -61 49 ..
71 34 87 C B+ 20.7 Constellium CSTM 19.96 -0.43 -37 497 19 o 87 74 95 E A- 1.9 D-MrkElecSvcTr HEPS 1.80 +0.05 +45 780 80 .. .. 35 .. A- 33.8 Direxn7- 2.7 TYD 28.02 -0.22 +11 72 .. 45 28 53 B C 15.5 Dun&Bradst 1.7 DNB 11.70 -0.10 -60 1.3 11
44 86 31 A E 273 Constela 1.5 STZ 241.8 -0.41 -38 664 21ko 43 76 8 D C 15.6 Dada Nexus DADA 3.32 -0.17 +118 2.7 .. .. .. 25 .. D- 16.8 Direxn7- 3.6 TYO 13.10 +0.12 -80 9 .. 27 71 8 .. C 9.0 DunxinFinl DXF 0.39 +0.05 +617 1.4 18 k
91 82 93 B B 45.2 ConstructionA ROAD 43.52 -0.60 -60 135 46 88 82 83 D A- 357 DailyJrnal DJCO 340.8 -10.28 -59 2 .. k .. .. 83 .. B- 30.0 DxAaplBl1. 2.3 AAPU 27.41 -0.22 -31 83 99 98 82 97 C B+ 245 }Duolingo DUOL 226.9 -6.24 -44 424 ..
41 62 25 B D+ 13.8 CnsmrPrt CPSS 9.37 -0.64 +100 41 4 14 10 20 .. C- 4.0 DakotaGold DC 2.62 -0.10 -19 119 .. .. .. 23 .. D- 31.6 DirxAuspcB 3.8 COM 27.80 -0.08 +53 95 .. 7 6 15 E D 7.2 DuosTech DUOT 2.90 -0.12 +100 33 ..
23 30 13 D C 5.8 ContainerStore TCS 2.28 +0.01 +111 568 38 70 82 95 C E 12.4 Daktron .0 DAKT 8.48 +0.06 +67 1.0 8 .. .. 92 .. A- 105 DxBrazilBu 3.2 BRZU 102.9 -0.98 -4 33 .. 54 60 52 C C+ 78.7 DuPontNe 1.9 DD 76.93 -0.11 -45 1.7 21 o
8 10 15 .. E 33.7 ContangoOre CTGO 18.11 -0.62 -75 12 .. 38 56 32 E C 5.7 Dallasn 15 DALN 4.25 -0.03 -75 7 .. .. .. 15 .. C 71.7 DxCsChina 2.6 CWEB 33.32 +0.89 +44 872 .. 9 31 1 E D 9.5 Durect DRRX 0.59 -0.01 -64 338 ..
56 10 81 .. A- 1.7 ContextThera CNTX 1.13 -0.02 +21 56 .. 35 74 24 C D 19.8 Dana Inc 2.7 DAN 14.61 -0.29 -54 584 17 .. .. 9 .. E 72.2 DxDaiRlEs 5.3 DRV 34.37 +1.07 +10 312 .. 91 95 81 A A- 41.4 }Dutch Bros BROS 31.67 -0.23 -19 1.1 99
19 30 19 E B- 32.1 ContextlogicA rWISH 5.95 -0.10 -30 624 .. 64 73 45 B B 247 Danaher .4 DHR 231.3 -1.79 -55 1.4 24 k .. .. 7 .. D- 84.3 DxDlySp 6.5 HIBS 27.12 +0.80 -11 142 .. .. .. 55 .. B 9.3 DwsMuni 3.5 KTF 8.89 +0.02 -22 99 99
.. .. 63 .. C- 17.3 CvrgLngSh 1.2 CLSE 17.08 -0.01 -88 2 .. k 89 73 84 B A- 74.8 Danaos 4.3 DAC 74.06 +0.54 +41 153 2 .. .. 17 .. D 31.6 DxDlyAapl 4.4 AAPD 20.19 +0.12 +21 229 99 .. .. 55 .. B 8.9 DwsStrat 3.6 KSM 8.65 +0.04 -46 22 99
64 66 26 A D+ 14.5 Cool 12 CLCO 12.72 +0.26 +3 237 3 2 32 5 E E 4.6 DanimerSci DNMR 1.02 -0.05 -42 771 .. .. .. 11 .. E 35.5 DxAmznBr 6.8 AMZD 17.38 +0.13 -71 15 99 36 31 26 C D+ 30.3 DXC Tech .0 DXC 22.87 -0.17 -50 1.4 6
71 82 64 B B 399 CooperC .0 COO 378.4 -1.10 -48 142 29 o 26 50 11 B B 55.6 DaqoEnergy DQ 26.60 +0.05 -17 1.0 2 .. .. 91 .. B+ 24.8 DxA&dBu 1.1 DFEN 24.49 ... -59 156 .. 79 88 53 B B 39.9 DXPEntrp DXPE 33.70 -0.35 -19 52 9
79 74 95 D A 22.7 Cooper-Stdrd CPS 19.54 -0.63 -28 154 .. o 84 90 64 A B- 173 DardenR 3.1 DRI 164.3 +0.03 -20 772 19 o .. .. 94 .. B+ 11.2 DxCldComp .0 CLDL 10.90 -0.19 -2 20 .. 38 34 24 D B- 2.4 Dyadic Intl DYAI 1.61 +0.04 +31 34 ..
79 82 76 A B+ 121 CopaHld 3.1 CPA 106.3 -0.86 -42 159 6 12 10 5 E D- 1.4 Dare Biosci DARE 0.31 -0.02 +25 774 .. .. .. 12 .. C- 26.6 DxDly30 3.9 CHAU 13.99 +0.12 +156 163 .. 85 95 83 B B+ 117 Dycom DY 115.1 -0.59 -53 143 15
87 97 86 A C 51.5 Copart CPRT 49.00 +0.09 +16 5.1 36 9 42 5 E B 6.8 Dariohealth DRIO 1.72 -0.06 -72 63 .. .. .. 97 .. B+ 15.8 DxDlyDjI .0 WEBL 15.16 -0.45 -26 574 .. 51 16 47 B C+ 3.3 Dynagas .0 DLNG 2.80 +0.06 +168 54 9
51 69 50 D B- 28.7 CoptDefns 4.4 CDP 25.63 -0.15 -5 844 10 49 87 17 B C+ 71.6 DarligIngrds DAR 49.84 -0.38 -41 1.4 11 o .. .. 6 .. E 41.5 DxDlyDjI 8.5 WEBS 8.52 +0.25 +36 484 .. 98 98 84 A B+ 56.2 }Dynatrace DT 54.69 -0.68 -51 1.2 47
46 25 47 E B 13.2 CorbusPhrm CRBP 6.04 -0.12 +2 20 .. 65 56 91 .. A- 9.6 Daseke DSKE 8.10 -0.01 +73 752 11 .. .. 12 .. B 110 DxElc&Aut 2.3 EVAV 45.30 -0.99 -56 4 .. 10 26 8 E D 2.7 Dynatrncs DYNT 0.59 +0.04 +16 49 ..
95 48 92 A B+ 34.3 Corcept CORT 32.48 -0.40 -22 576 40 10 28 11 C D- 5.0 DataIO DAIO 2.94 -0.05 -23 23 32 .. .. 10 .. D 26.0 DxDlyFnBe 4.8 FAZ 13.67 +0.14 +39 2.4 .. 51 6 74 B C- 15.2 Dynavax DVAX 13.98 -0.25 -36 1.0 35 o
97 85 96 B B+ 40.7 }Core&Main rCNM 40.41 -0.19 -56 1.4 19 86 82 89 D D+ 3.8 DataStorage DTST 2.88 -0.03 -60 16 .. .. .. 85 .. A+ 24.7 DX DlyFtE 2.5 EURL 23.71 +0.03 +4 16 99 66 15 89 .. A- 15.6 DyneThera DYN 13.30 +0.14 +4 726 ..
.. .. 25 .. C+ 32.0 CoreAlte 1.2 CCOR 27.49 -0.01 -60 40 .. 99 99 94 A B 124 }Datadog DDOG 121.4 -1.90 -51 2.2 89 .. .. 13 .. D 16.6 DxGldMn 3.8 DUST 10.19 +0.12 -3 4.3 .. 25 5 37 D D 15.0 DynexCap 12 DX 12.52 -0.22 -19 818 ..
34 76 13 B D- 28.0 CoreLabs .2 CLB 17.66 -0.43 -16 283 21 15 26 7 D B- 1.5 Datasea DTSS 0.23 -0.03 +133 720 .. .. .. 89 .. A+ 43.6 DxIdusBu 1.3 DUSL 43.18 -0.21 -16 18 ..
41 99 21 C D+ 30.1 CoreMld .0 CMT 18.53 -0.45 +163 299 6 24 37 18 E B- 8.5 DatChat rDATS 2.87 -0.42 +529 342 .. .. .. 12 .. C- 9.4 DxDlyJrGl 4.4 JDST 5.50 +0.10 +22 10 .. –E–
78 93 79 C B 22.3 Corebrdge 4.2 CRBG 21.66 -0.15 -52 2.1 5 83 53 90 D B+ 10.1 DaveInc DAVE 8.39 -0.29 +318 87 .. .. .. 95 .. B+ 36.8 DxMsMex 1.7 MEXX 35.07 -0.19 +24 13 99 49 9 98 D A 60.0 EhomeHshldSvc EJH 4.00 +0.10 +27 3.9 .. k
35 37 7 B B+ 35.5 Corecard CCRD 13.83 -0.27 -61 17 19 65 15 93 B A- 56.0 Dave&Bus .0 PLAY 53.85 -0.52 +1 972 18 o .. .. 13 .. E 27.5 DxMsftBr 4.4 MSFD 15.58 -0.02 -18 44 99 33 18 16 C A 7.2 E2openParentA ETWO 4.39 -0.13 -55 868 19 k
87 66 92 C A+ 15.1 Coreciv .0 CXW 14.53 -0.08 -18 876 23 o 2 4 12 E C- 1.2 DavidsTea DTEAF 0.35 -0.00 -71 12 .. k .. .. 19 .. D 28.2 DxNvdaB 1.2 NVDD 22.20 +0.02 +133 53 99 .. .. 73 .. A- 10.6 EaBrdgwyBl 1.6 BBLU 10.38 +0.02 +31 78 .. e
31 19 25 E C+ 6.1 CorMedix CRMD 3.76 -0.11 -59 417 .. 6 82 2 .. E 9.0 DavisCommod DTCK 1.04 +0.08 -55 235 4 k .. .. 94 .. A 44.4 DxDlySp5 .7 HIBL 42.52 -1.33 -32 153 .. .. .. 79 .. A 21.5 EaBrdgwy 1.4 BSVO 21.00 -0.30 -61 83 99
29 38 36 .. B+ 15.0 CornrGrwAqA COOL 10.67 -0.04 +82 4 .. .. .. 72 .. B 30.8 DavsSel 2.0 DFNL 30.38 +0.09 +394 69 .. .. .. 83 .. B 11.5 DX DlySK 2.5 KORU 9.38 -0.21 -55 250 .. 66 43 77 B B 49.0 Eagle 6.0 EGBN 30.14 -0.83 +10 255 7 k
.. .. 66 .. B- 36.7 CornrcapF 1.7 FUNL 36.67 +0.00 +96 15 .. e .. .. 39 .. D+ 20.3 DavisSelIn 1.7 DINT 18.57 +0.08 +267 79 .. .. .. 10 .. D- 23.3 DX DSp5 5.6 SPXS 11.55 +0.11 +46 33 99 72 34 80 C A- 18.4 EagleBa 3.5 EBMT 15.79 +0.66 +96 20 10 k
.. .. 20 .. E 8.8 Cornrst 18 CLM 7.19 ... -8 1.4 99 e .. .. 79 .. B 36.8 DavsSelUs 1.1 DUSA 35.26 -0.08 +558 173 99 .. .. 87 .. B 104 DX Sp5B .8 SPUU 103.3 -0.64 -28 30 .. 61 6 84 B A 67.1 EagleBlk .7 EGLE 55.40 +0.46 -30 121 16
.. .. 20 .. E 8.6 CrnstTo 17 CRF 7.06 -0.02 +49 1.2 99 e .. .. 63 .. A- 30.8 DavsSelWr 1.2 DWLD 29.62 -0.04 +148 45 .. .. .. 92 .. D 105 DXDSp5B 1.0 SPXL 104.0 -1.01 -15 8.6 .. 90 97 88 A B- 206 EagleMt .5 EXP 202.8 -1.40 -60 105 14 k
36 46 22 C B 37.1 Corning 3.7 GLW 30.45 -0.18 -32 2.8 17 o 78 90 81 B B 116 Davita DVA 104.8 +0.32 -59 494 13 o .. .. 90 .. B+ 37.7 DxTransB .6 TPOR 32.77 -1.11 -2 31 .. 7 40 2 B E 34.6 Eagle Pharm EGRX 5.23 -0.19 +17 253 1 k
78 26 83 A A- 40.4 CorpImmobV 1.4 VTMX 39.62 +0.02 -9 116 28 k 46 47 21 C B+ 2.7 DawsonGeo DWSN 1.83 -0.01 -76 3 .. .. .. 82 .. A 15.4 DxTravlV 1.0 OOTO 14.18 -0.14 -26 11 .. .. .. 21 .. B- 11.8 EaglePoint 17 ECC 9.50 -0.07 -8 571 99 e
78 23 94 B A- 16.9 CorpAmerAirp CAAP 16.06 -0.11 -36 74 16 19 2 29 .. C+ 13.1 Daxor .0 DXR 9.60 +0.86 +139 6 .. k .. .. 14 .. D+ 58.1 DxDlyTsla 4.5 TSLS 18.81 +0.37 +3 1.5 99 e .. .. 48 .. D+ 15.6 EaglPtI 16 EIC 14.57 +0.02 +59 125 99 e
59 95 20 D B+ 20.7 CorsairGaming CRSR 14.10 -0.28 -22 368 26 .. .. 54 .. A- 37.0 DayHagan 1.1 SSUS 35.63 -0.10 -47 51 .. .. .. 21 .. C+ 36.3 DxUtlsB 3.6 UTSL 21.15 -0.12 +3 164 .. 18 71 11 E C- 16.8 Eargo EAR 2.59 ... -68 44 ..
37 47 17 C B+ 65.2 Corteva 1.3 CTVA 47.92 -0.17 -52 2.1 17 .. .. 41 .. C- 29.4 DayHagn/Ne 2.0 SSXU 27.09 +0.01 -58 2 99 .. .. 94 .. B 28.4 DxAmznBl 2.1 AMZU 27.17 -0.38 -32 158 99 38 82 6 E B- 4.2 Earlyworks ELWS 0.63 -0.05 +678 847 5 k
93 96 91 A B 255 Corvel CRVL 247.2 -4.02 +39 43 57 .. .. 33 .. B- 22.4 DayHaga 3.9 SSFI 21.36 -0.03 -32 6 99 e .. .. 94 .. A- 37.0 DxConDisB .4 WANT 34.18 -0.67 -10 35 .. 96 87 89 A B+ 81.0 EastWst 2.7 EWBC 71.95 -0.91 -46 545 8 k
68 52 93 .. B- 4.2 Corvus CRVS 1.76 +0.02 -42 136 .. 47 19 57 .. B+ 25.8 DayOneBiophrm DAWN 14.60 -0.39 -29 497 .. .. .. 14 .. C- 30.2 DxGoogBr 5.8 GGLS 17.20 +0.06 -20 21 99 37 51 43 D C+ 16.8 EastGov 7.9 DEA 13.44 -0.27 -12 867 11
59 4 79 C A 17.5 Cosan 2.0 CSAN 15.66 -0.21 -65 106 .. .. .. 72 .. B- 46.4 DbGoldDblLng DGP 43.56 -0.17 +109 9 .. k .. .. 85 .. B 57.6 DxDlyIndB 1.6 INDL 56.86 -0.58 +222 46 .. 56 29 79 C C 26.0 Eastern 2.0 EML 22.00 -0.05 -69 3 16
36 70 8 E B 7.4 CosmosHldgs COSM 1.41 -0.08 -41 170 .. .. .. 22 .. C 3.1 DbGoldDbShr DZZ 2.51 +0.01 +44 16 .. k .. .. 92 .. D+ 41.5 DxMsftBl1. 2.1 MSFU 39.63 +0.11 -19 149 99 77 73 57 B B 18.1 EastrnBank 3.1 EBC 14.20 -0.37 -34 588 11 k
78 65 62 B B- 11.9 Costsma 4.4 CMRE 10.41 +0.03 -19 388 5 o .. .. 25 .. A+ 11.1 DbGoldShrt DGZ 9.83 -0.12 +240 3 99 .. .. 89 .. B- 33.2 DxGoogBl 2.0 GGLL 31.81 -0.09 -54 63 99 85 89 69 A B- 188 Eastgro 2.8 EGP 183.5 -1.46 -21 263 24
84 80 71 B B- 92.4 CostarGrp CSGP 87.39 -0.62 -46 1.2 68 26 32 8 E D+ 2.4 DBV Tech DBVT 0.95 -0.04 -75 134 .. .. .. 97 .. A 94.9 DxDyFangB .9 FNGG 91.51 -1.36 +26 14 .. 46 33 67 C B+ 92.2 Eastman 3.6 EMN 89.82 -0.65 -44 532 15ko
90 93 87 B B+ 681 Costco .6 rCOST 660.1 -3.02 -8 1.9 43 o 25 69 12 .. .. 8.5 DdcEnterprise DDC 4.67 -0.06 -40 185 .. k .. .. 84 .. C 21.1 DxDyTslaBl 2.5 TSLL 14.36 -0.41 -10 15 99 e 39 81 28 D B- 6.3 EastmKodk KODK 3.90 -0.14 +37 742 5 o
35 46 29 B D- 29.9 Coterra En 3.1 CTRA 25.52 -0.13 -41 4.1 8 69 22 75 D A 22.8 Deciphera DCPH 16.13 -0.30 -39 428 .. .. .. 15 .. D 15.6 DxEmMkB 4.3 EDZ 10.96 -0.02 +3 159 99 4 45 7 E C 10.4 EastsidDistill EAST 1.29 -0.01 -5 36 ..
70 42 76 B B- 13.5 Coty .0 rCOTY 12.42 -0.10 -49 2.5 24 o 54 40 58 B B 11.3 Decisionpoint DPSI 6.26 +0.14 +40 14 12 .. .. 32 .. A- 38.3 DxEnrgBe 4.1 ERY 27.93 +0.19 -29 284 .. .. .. 32 .. B- 18.3 EV NMuOp 4.4 EOT 16.92 +0.05 +32 81 .. e
83 50 94 D B- 24.6 Couchbase BASE 22.52 -0.43 -46 180 .. 99 99 93 A A- 723 Deckers DECK 668.4 -7.09 -49 207 28 o .. .. 20 .. D 74.8 DxEnrgBu 3.2 ERX 56.57 -0.41 +38 736 .. o 93 93 87 A B- NH Eaton C 1.4 ETN 240.8 +0.07 -49 948 27 o
.. .. 64 .. .. 27.2 CntrpntQ .0 CPAI 26.90 -0.18 -83 3 99 13 2 44 .. C+ 19.9 DeepMedcnAq DMAQ 11.65 +0.09 +463 9 .. .. .. 90 .. B 92.3 DirxFin 1.8 FAS 82.65 -0.54 +5 742 99 o .. .. 62 .. A- 18.9 EVEnEqI 7.4 EOS 18.72 +0.03 +17 100 99 e
55 49 29 C C+ 20.0 Coupang A CPNG 16.19 -0.18 -61 3.7 67 62 96 31 A C 450 Deere 1.5 DE 399.9 +0.61 -38 1.1 11 o .. .. 81 .. C 15.4 DX Ftse 3.6 YANG 12.80 -0.28 -13 3.2 .. .. .. 50 .. B- 17.0 EVEnhEq 7.9 EOI 16.58 +0.12 +68 108 ..
89 69 92 D C 21.3 Coursera rCOUR 19.37 -0.21 -26 1.1 .. .. .. 72 .. B+ 36.2 Defi5gNxGn 1.4 FIVG 35.86 -0.24 -57 29 99 e .. .. 7 .. D- 73.6 DX FtseC 4.2 YINN 20.94 +0.40 +6 5.9 .. .. .. 32 .. D- 8.5 EVRiskM 8.8 ETJ 7.84 +0.05 +145 347 .. e
11 11 8 D E 5.8 CourtsideGrp PODC 1.85 +0.04 -22 127 .. .. .. 78 .. A- 22.4 DefiHotelA 1.1 CRUZ 21.49 -0.07 +73 29 99 k .. .. 14 .. B- 18.7 DxGlClnB 1.6 KLNE 8.84 -0.16 +13 18 .. .. .. 28 .. D- 8.5 EVTxGBW 8.9 ETW 7.77 -0.03 -8 372 99 e
54 52 67 C B- 28.7 CousinsP 5.3 CUZ 24.35 -0.39 -20 1.3 9 .. .. 34 .. .. 26.0 DefiIsrae .0 CHAI 25.94 +0.08 -28 1 99 .. .. 59 .. A- 51.9 DxGldMnrB 1.4 NUGT 34.78 -0.52 -24 2.1 99 .. .. 30 .. C+ 14.1 EVTMBWI 8.6 ETB 12.98 -0.03 +12 77 99 e
65 72 75 C C 57.6 CovenantL 1.0 CVLG 46.04 -0.49 +149 130 10 k .. .. 19 .. D+ 20.2 DefiNas10 68 QQQY 17.68 -0.05 +8 739 99 .. .. 58 .. A+ 27.9 DxHcmTact 1.2 HCMT 26.63 -0.14 -82 10 99 .. .. 32 .. D- 13.5 EVTMBWO 9 ETV 12.33 +0.02 +97 472 99 e
83 39 97 .. A 8.0 CoyaThera COYA 7.41 -0.18 +84 87 .. .. .. 15 .. B 11.9 DefiNxGnH .2 HDRO 6.45 -0.17 -2 26 99 e .. .. 50 .. B- 117 DX Hlthcr 2.0 CURE 101.7 +0.30 -29 27 .. .. .. 59 .. B- 24.2 EVTAdGl 6.9 ETO 23.64 -0.11 +11 31 99
.. .. 39 .. B+ 21.8 CpHiYldTrn 5.4 HYTR 21.47 -0.01 -95 0.4 99 e .. .. 61 .. C 32.4 DefiPurElc 1.6 EVXX 24.94 -0.00 -97 0.1 99 .. .. 98 .. A- 115 DxHmSpB .2 NAIL 109.7 -1.52 -51 146 .. .. .. 56 .. A- 9.4 EV CAMu 3.8 EVM 9.15 -0.02 -37 76 ..
15 30 13 .. C- 4.6 CPIAero CVU 2.73 -0.02 -8 38 3 .. .. 79 .. B+ 54.9 DefianceQ .8 QTUM 54.32 -0.36 +59 40 99 e .. .. 24 .. B- 16.8 DxHydrog 1.5 HJEN 12.23 -0.09 +44 18 .. .. .. 53 .. B+ 10.8 EatnV CA 4.0 CEV 10.34 -0.03 -86 5 99
29 74 13 .. B 46.0 CPI Card PMTS 19.19 -0.77 -47 17 6 .. .. 29 .. .. 23.1 DefiR200 68 IWMY 19.85 -0.24 +137 432 99 .. .. 59 .. A- 51.5 DxJnrGldB 1.6 JNUG 33.89 -0.60 -33 1.2 .. .. .. 46 .. B 10.7 EVMuniBd 3.9 EIM 10.13 +0.12 +64 389 .. e
39 77 16 C D 3.5 CPS Tech CPSH 2.35 -0.01 +35 39 23 .. .. 20 .. B- 20.1 Defi500En 49 JEPY 18.04 -0.02 +11 244 99 .. .. 36 .. B- 15.0 DxMoonsh 1.4 MOON 11.37 -0.34 -7 16 .. .. .. 59 .. B 10.0 EV NYMu 3.6 ENX 9.65 +0.02 0 64 .. e
47 75 22 B C+ 128 CRAIntl 1.7 CRAI 98.85 -1.51 +18 42 19 25 5 51 D B 14.0 DefinitiveHlth DH 9.94 -0.27 -42 386 .. .. .. 79 .. A 85.2 DXNs100 .8 QQQE 84.64 -0.30 -48 141 .. .. .. 38 .. B 10.6 EVLtdDur 9 EVV 9.58 -0.12 +43 536 .. e
26 26 21 B B- 121 Cracker 6.7 CBRL 77.08 -1.85 +19 681 15 .. .. 52 .. A- 11.2 DelaNatl 3.8 VFL 10.21 +0.04 -3 43 99 .. .. 71 .. B 29.3 DxNvdaBul .6 NVDU 27.86 -0.01 -27 100 99 .. .. 53 .. B- 13.0 EVFltRt 10 EFT 12.55 -0.01 +60 183 .. k
81 64 94 C B+ NH CraneHl .6 CR 118.1 -0.19 +4 243 30 16 26 22 E A- 8.0 Delcath DCTH 4.16 -0.01 -24 299 .. .. .. 27 .. A 11.2 DxPhr&Med 1.8 PILL 7.75 -0.13 +43 143 .. .. .. 58 .. B 53.4 EatVncH 8.6 EVHY 53.08 -0.18 -74 0.5 99
89 71 84 B B+ 63.4 CraneNxt 1.0 CXT 56.87 -0.82 -13 315 10 k 31 60 24 .. C- 58.8 DelekLog 9 DKL 43.17 +1.19 -22 46 12 .. .. 93 .. B+ 301 DxRegBk 1.8 DPST 97.23 -4.85 -28 1.3 99 .. .. 42 .. C 10.8 EtnVMnTr 4.6 EVN 9.82 ... +37 195 .. k
93 90 96 B A NH Crawfor 2.1 CRDA 13.18 +0.45 +88 152 11 29 12 30 C D+ 31.2 DelekUS 3.7 DK 25.80 -0.33 -27 796 4 o .. .. 92 .. A- 13.2 DirxRetai 1.3 RETL 9.12 -0.33 -29 454 .. .. .. 30 .. D+ 18.6 EV MuniI 4.0 ETX 17.34 -0.08 +175 111 ..
94 90 97 B A+ NH Crawfor 2.1 CRDB 13.08 +1.00 +192 76 11 68 40 94 C C+ 77.5 Dell Techs C DELL 76.50 -0.18 -49 2.3 11 .. .. 87 .. A- 24.8 DxRoboArt .6 UBOT 20.60 -0.40 +35 44 .. .. .. 35 .. B 11.0 EatnVSh 9 EVG 10.38 +0.01 +81 65 .. e
11 2 16 C D 5.8 CrtvMediaC 9 CMCT 3.69 -0.22 +107 34 .. 73 79 55 A A 49.8 DeltaAir 1.0 DAL 40.23 -0.40 -7 8.6 6ko .. .. 18 .. D 16.8 Dx500Br 5.8 SPDN 13.29 +0.03 -18 6.4 .. .. .. 71 .. B- NH EVSrInc 10 EVF 6.31 +0.04 +171 240 99 e
20 22 31 E D+ 14.2 CreatvMedTec rCELZ 4.61 -0.04 -9 10 .. 14 3 15 D C- 14.5 Delta DLA 7.13 -0.26 +212 84 .. .. .. 6 .. E 29.9 DxSpBio 6.1 LABD 9.69 +0.49 +69 12 .. .. .. 34 .. C+ 50.9 EatVncUltS 7.2 EVSB 50.38 ... -91 0.1 99
39 3 85 C B+ 4.0 CreatvRealiti CREX 2.36 -0.04 -37 30 .. 68 39 84 C B NH Deluxe 5.6 DLX 21.45 -0.22 -17 192 6 .. .. 87 .. A- 188 DxSpBio .3 LABU 122.0 -6.91 +6 2.5 .. o .. .. 50 .. B- 12.7 EV TxDiv 7.9 ETY 12.19 +0.05 +124 646 99
80 63 67 A B 160 Credico 4.5 BAP 149.9 -0.98 -37 206 8 o .. .. 60 .. D- 26.0 Demcracy 2.6 DMCY 24.72 -0.12 +45 5 99 e .. .. 22 .. B+ 19.1 DxSpO&GB 5.0 DRIP 11.29 +0.20 -19 1.4 .. .. .. 59 .. B 12.9 EVSrFlt 10 EFR 12.66 +0.03 +47 147 99
55 31 73 B B+ 576 CreditAcpt CACC 532.7 -1.48 +37 82 21 .. .. 73 .. B 29.8 DemLgCpCo .8 DEMZ 29.40 -0.07 -64 2 .. k .. .. 24 .. E 42.9 DxSpO&GB 3.0 GUSH 32.70 -0.62 +22 1.4 .. .. .. 32 .. B- 24.8 EVTxAdv 8.0 EVT 22.25 -0.02 -26 131 99
.. .. 79 .. C+ NH CrSuis 8.6 CIK 3.13 +0.16 +417 866 99 e 47 82 25 .. A- 11.8 BenaliCapitalA DECA 10.17 -0.88 +41 50 99 .. .. 9 .. D- 40.2 DxScBea 5.5 TZA 19.95 +0.91 +100 27 .. .. .. 59 .. B- 17.4 EatVnTxAd 7.0 ETG 17.10 -0.10 -6 133 99
.. .. 17 .. D- 85.5 CrdSusXl 48 USOI 69.65 -0.30 -5 59 .. k 44 59 20 D C- 33.3 DenaliThera DNLI 21.46 -0.49 -31 740 .. .. .. 4 .. E 44.1 DxSmiBe 9 SOXS 5.82 +0.16 -1 69 99 .. .. 35 .. C- 8.2 EVTxMGlo 8.5 EXG 7.72 -0.04 +3 681 99
.. .. 42 .. A- 151 CrdXlGd 10 GLDI 144.8 -0.22 -50 2 .. k 64 39 91 D B+ 1.9 DenisnMn gn DNN 1.77 +0.06 -14 8.6 41 o .. .. 81 .. B+ NH DxWrkFr .7 WFH 54.79 -0.16 -53 0.9 .. 70 43 99 E A- 18.9 Ebang A EBON 15.30 -1.96 +146 162 .. k
.. .. 27 .. C 90.9 CrdXlSl 5.3 SLVO 73.95 -0.63 +11 13 .. k 56 76 69 .. C+ 13.0 Dennys DENN 10.88 +0.02 -35 379 17 .. .. 85 .. A- 49.6 DirMCBu 1.4 MIDU 44.37 -1.37 +81 117 .. 70 85 30 A C 52.2 eBay 2.3 EBAY 43.62 +0.15 -35 4.7 10 o
.. .. 53 .. A- 2.0 CredtSw 9 DHY 1.98 ... -18 282 .. 36 65 29 C B+ 43.2 Dentsply 1.6 XRAY 35.59 ... -65 1.3 19 .. .. 88 .. B+ 14.3 DirREBu 2.8 DRN 10.62 -0.37 -36 709 .. 13 19 10 .. C 9.3 EcarxHldgs ECX 3.16 +0.27 +81 724 ..
60 16 94 D B+ 20.8 CredoTech CRDO 19.47 -0.41 -25 1.5 .. 25 68 4 .. D- 8.6 DermataThera DRMA 0.61 +0.00 -90 30 .. .. .. 87 .. B 46.3 DirxSCB 1.3 TNA 39.45 -1.94 +14 25 .. 65 78 29 B B 16.6 ECB Bncrp ECBK 12.56 -0.05 +48 15 23
96 84 77 A A- 18.0 Crescen 9 CCAP 17.38 -0.08 +13 112 7 33 44 21 E B- 6.4 Dermtech DMTK 1.75 -0.02 +19 536 .. 84 71 97 .. B- 66.6 DiscMedicine IRON 57.76 +0.78 +94 434 .. 4 28 1 .. E 17.0 EcdAutoDesgn ECDA 1.23 -0.05 -71 80 99
46 8 69 B B+ 14.2 Crescent 4.0 CRGY 13.21 -0.07 -17 872 8 89 93 67 A B+ 86.2 DescSys DSGX 84.06 +0.45 +15 205 64 85 64 77 B A- 122 Discover 2.5 DFS 112.4 -0.17 -55 919 8ko 11 12 26 D A- 24.8 EchoStar SATS 16.57 +0.49 +999 17 14
53 91 23 A D- 8.6 CrescntPt 4.2 CPG 6.93 -0.03 -31 3.1 3 o 26 22 10 .. A- 10.7 DesignThera DSGN 2.65 -0.11 -50 246 .. 10 15 13 C A- 16.0 DishNetwk DISH 5.77 +0.11 +397 51 3 o 13 55 4 E D- 4.0 EcoWaveGlob WAVE 1.24 -0.03 -10 11 ..
68 49 95 C B+ 10.0 Cresud 3.2 CRESY 9.48 +0.08 -39 213 2 28 15 15 C C+ 13.4 DesignerB 2.3 rDBI 8.85 -0.40 -32 1.3 7 32 39 36 .. A 13.2 DisrupAcqIA DISA 10.68 ... -96 0.1 71 .. .. 72 .. B+ 44.2 EcofinGl 1.7 EBLU 43.82 -0.03 +166 11 .. k
96 98 99 B A+ NH Crexendo .4 CXDO 4.85 +0.01 +374 585 17 14 44 5 E B- 2.6 DesktopMetal DM 0.75 -0.03 -11 3.3 .. o .. .. 63 .. C 23.8 DistilInt 2.5 DSTX 23.74 +0.02 -81 2 .. e .. .. 24 .. D+ 13.6 EcofnSu 9 TEAF 11.71 +0.03 +69 75 .. k
94 95 92 B B+ NH CRHPlc 1.9 rCRH 69.16 +0.24 -57 1.5 16ko 92 68 94 D A- 10.3 Despegar.com DESP 9.46 +0.02 -30 213 .. .. .. 79 .. B+ 34.9 DistilSmlM .9 DSMC 34.49 -0.19 -46 7 .. e 74 80 81 B C- 201 Ecolab 1.1 ECL 198.4 -0.52 -36 704 40 o
36 91 9 D B- 17.9 Cricut .0 CRCT 6.59 ... -23 423 27 35 13 17 B B 7.6 Destinatn XL DXLG 4.40 -0.20 +120 944 8 .. .. 72 .. B- 49.8 DistilUsFn 1.3 DSTL 49.37 -0.15 +2 123 .. e 42 55 26 C B- 12.4 Ecovyst .0 ECVT 9.77 -0.19 -8 616 12
66 13 97 E A- 37.9 Crinetics CRNX 35.58 -0.17 -29 653 .. .. .. 52 .. B 7.1 DestraMlt 10 DMA 6.23 +0.05 -69 16 .. e 28 29 41 .. B- 12.4 DistokenAcq DIST 10.60 ... -100 0.2 .. k 9 5 8 D D- 12.7 EDAP TMS EDAP 5.28 +0.01 -71 65 ..
82 52 91 D B 77.0 CrisprThera CRSP 62.60 -1.70 -43 1.9 .. 51 79 34 E B- 3.2 Deswell 7.5 DSWL 2.65 +0.03 -82 2 6 73 38 90 B A- 33.2 DistribtnSol rDSGR 31.56 -0.79 -29 43 38 75 76 97 E A 21.8 Edenor n EDN 19.37 -0.12 -29 54 ..
42 87 16 C B 36.8 Criteo CRTO 25.32 +0.26 0 353 10 97 85 86 A A 13.8 Deutsch 2.4 DB 13.55 -0.07 -55 1.2 5 o 47 72 7 C A 8.4 DiversityHldgs DSEY 8.39 ... 0 1.7 29 k 41 60 13 .. B+ 19.7 EdesaBiotech EDSA 4.57 +0.08 -5 35 ..
19 25 33 .. B- 12.1 CrixusBh3Aq BHAC 10.46 +0.06 -64 8 23 18 14 19 B C 67.0 Devon En 6.3 rDVN 45.30 -0.46 +8 9.4 7 o 46 82 21 D .. 17.1 DivrsfdEn .0 DEC 15.00 +0.35 -9 40 75 k 33 56 22 C C- 46.1 Edgewell 1.6 EPC 36.63 +0.23 -16 307 14
72 94 20 A B- 151 Crocs CROX 93.41 -1.86 -15 1.3 7 o 88 98 76 A C+ 139 Dexcom rDXCM 124.1 -0.07 -69 1.3 91 90 82 99 D A+ 4.0 DivrsHlth 1.1 DHC 3.74 -0.04 -42 852 23 71 15 96 .. A 12.5 EdgewiseThera EWTX 10.94 -0.56 +73 836 ..
51 68 36 E B 2.6 Cronos CRON 2.09 -0.01 +35 2.4 .. .. .. 49 .. E 21.2 DgaAbsoR 2.5 HF 20.72 -0.00 -30 0.7 99 .. .. 76 .. B+ 17.1 DivPerfrmr 1.8 IPDP 17.00 -0.06 -14 1 .. e 3 19 4 D E 1.8 Edgio EGIO 0.34 -0.01 +58 1.6 ..
40 57 19 C C+ 31.8 Cross Country CCRN 22.64 -0.03 -57 187 7 32 77 10 C C- 6.3 DHI Grp rDHX 2.59 -0.06 -10 95 36 38 62 21 E C- 1.4 DixieGroup DXYN 0.74 +0.05 +185 98 .. 17 70 4 .. C- 17.0 EdibleGarden EDBL 0.50 -0.03 +10 108 ..
31 51 16 B D 30.4 CrossTim 11 CRT 17.56 -0.23 +94 55 8 71 82 35 A C+ 12.1 DHT Hld 11 rDHT 9.81 -0.03 -52 1.2 8 o 80 49 92 C B+ 17.0 DLHHldngs DLHC 15.75 +0.21 +39 32 26 56 64 58 B B- 74.9 EdisonI 4.4 EIX 71.49 -0.11 -37 1.4 15 o
64 68 62 C C- 23.9 CrossAme 9 CAPL 22.80 +0.16 -39 31 21 39 66 18 A C- 190 Diageo 2.7 DEO 145.7 +0.19 -55 347 18ko 87 99 66 A C 24.2 DLocal DLO 17.69 -0.29 -40 590 39 84 45 88 D A 11.9 EditasMed EDIT 10.13 -0.22 -27 1.5 ..
99 88 88 A A 14.7 }Crossfirst CFB 13.58 -0.29 0 137 9 k 54 20 89 .. C 4.8 DiamedicaThera DMAC 2.84 -0.07 -27 37 .. 53 80 18 B B+ 28.0 DMC Glo .0 BOOM 18.82 -0.23 -31 131 10 6 39 13 E C+ 4.0 EduDevlp .0 EDUC 1.16 +0.06 +102 56 .. k
.. .. 31 .. E 22.1 CrossPrMrg 2.1 SPC 21.16 +0.01 +173 41 .. e 55 62 26 B B- 193 DiamHill 3.6 DHIL 165.6 +0.11 -4 13 11 k 25 70 5 E C 21.7 DmkPharma DMK 0.70 -0.01 -80 175 .. 64 78 30 A B+ 94.9 EdwardsLifesci EW 76.25 -0.46 -62 1.9 30 o
99 99 97 A A 261 }CrowdStrike CRWD 255.3 -0.81 -39 1.9 98 19 28 32 D D- 17.3 DiamndOffshr DO 13.00 -0.10 -5 1.3 30 o 37 49 41 .. B 11.8 dMySquaredTec DMYY 10.60 -0.01 +999 600 .. 32 38 21 D D+ 1.5 EffectorThera EFTR 0.47 +0.01 -15 1.8 ..
61 77 55 C B+ 96.4 CrownHl 1.0 CCK 92.09 -1.22 -46 705 15 o 63 67 62 B C 171 Diamond 2.2 FANG 155.1 -0.25 -31 1.3 8 o .. .. 15 .. E 11.8 DNP Slct 9 DNP 8.48 ... +97 1.9 .. 88 94 78 B A 10.4 Egain EGAN 8.33 -0.02 -35 49 26
58 81 46 A C 153 CrownCa 5.4 CCI 115.2 -0.92 -50 1.9 15ko 62 26 77 B A- 10.0 Dmndroc 1.3 DRH 9.39 -0.16 -48 1.1 9 90 82 86 C B- 52.9 Docebo DCBO 48.38 -1.04 -31 59 98 63 46 89 D C- 25.8 Ehang A EH 16.80 -0.26 +5 1.0 ..
36 32 26 C C 6.0 Crowncr 6.5 CRWS 4.96 +0.10 +17 25 11 20 7 14 B D 4.9 DianaSh 20 DSX 2.97 -0.03 +19 796 4 o 24 38 15 B C 10.8 Docgo DCGO 5.59 -0.02 +19 1.1 69 45 8 85 E B- 10.6 eHealth EHTH 8.72 -0.17 -24 150 ..
11 36 1 .. E 35.9 CrownElectrokn CRKN 0.15 -0.00 -62 1.4 .. 40 50 26 .. B- 14.5 DianthusThera DNTH 10.40 +0.27 -60 9 .. 97 99 83 A A+ 69.5 DocuSign rDOCU 59.45 -0.75 -57 2.0 20 17 43 4 E C 3.0 EigerBiophrm EIGR 0.22 -0.05 +103 642 ..
44 39 44 .. A NH CrownProptcAqA CPTK 10.65 ... +58 25 32 k 92 86 83 B A+ 152 DicksSp 2.7 DKS 147.0 -0.45 -31 981 12 o 2 5 4 E B 23.6 Dogness A DOGZ 5.09 -0.24 +103 72 .. k 21 67 5 D C+ 28.5 Eightco OCTO 0.51 -0.06 -23 59 ..
64 51 87 B B 7.3 Cryo Ce .0 CCEL 5.75 -0.17 -49 6 19 65 6 94 .. B+ 29.3 Diebld .0 DBD 28.95 +0.10 -52 93 .. 69 81 59 B C+ 91.0 DolbyLab 1.4 DLB 86.18 -0.71 -24 314 24 61 23 99 D B NH Ekso Bionics EKSO 2.50 +0.62 +608 783 ..
7 2 23 D C- 26.0 Cryoport CYRX 15.49 -0.48 -60 269 .. 51 95 14 A D- 43.0 Digi DGII 26.00 -0.83 -20 236 13 53 76 57 C B- 14.0 Dole 2.6 DOLE 12.29 -0.18 -56 258 10 44 82 25 C B- 13.0 El Pollo .0 LOCO 8.82 -0.21 -37 195 12
42 54 32 B C- 69.4 CSGSys 2.1 rCSGS 53.21 -0.14 -45 156 14 77 39 99 D A 2.5 DigihostTech DGHI 2.29 +0.11 +324 947 .. 28 50 21 B B- 251 DollarG 1.7 DG 136.0 +0.40 -41 1.8 15 o 58 39 92 C B+ NH ElancoAnimal ELAN 14.90 -0.04 -39 3.4 14
55 60 85 .. D+ 2.1 CSI Comp 2.5 CCLP 1.63 -0.07 -63 36 .. 88 50 94 E B+ 39.0 Digimrc DMRC 36.12 -2.38 -15 93 .. 65 42 71 B A 161 DollarTree DLTR 142.1 -0.24 -46 1.3 26 o 99 82 97 C A 118 Elastic ESTC 112.7 -1.27 -52 764 99
75 48 94 B D- 28.0 CSP .8 CSPI 19.49 -0.28 -66 9 17 9 1 10 E B 7.6 DigtlAlly DGLY 2.12 -0.17 +147 32 .. 11 3 25 D C 2.8 DolphinEntr DLPN 1.71 -0.01 -23 20 .. 73 72 74 C C- 225 ElbitSys .9 ESLT 213.3 +0.46 -53 14 32
98 94 92 A A 211 CSW Ind .4 CSWI 207.4 -1.96 -25 49 31 32 71 2 .. B- 150 DigitalBrands DBGI 3.27 +0.03 +98 273 .. 10 56 11 E D 23.6 Doma DOMA 4.63 +0.07 -17 15 .. 85 75 92 C A 13.7 EldoradoGld EGO 12.97 -0.10 -37 1.2 25
70 66 64 B B+ 35.1 CSX 1.3 CSX 34.67 -0.07 -47 6.6 18ko 49 82 52 .. C+ 14.5 DigitalHlthAcq DHAC 12.20 +0.14 -77 2 .. 34 25 23 .. B- 4.5 Dominari rDOMH 2.59 +0.03 +88 25 .. 3 18 4 .. E 2.7 ElectraBattery ELBM 0.37 +0.01 +66 237 ..
45 27 37 C B+ 20.1 CTO Rea 8.8 CTO 17.33 -0.29 +13 128 9 72 55 84 B B- 139 Digital 3.6 DLR 134.6 -1.54 -32 1.3 20 o 48 88 21 A B- 63.9 Dominion 5.7 D 47.00 -0.06 -43 3.6 9 o 11 55 7 E D 1.2 Electrameccan SOLO 0.34 -0.01 +115 1.1 ..
47 67 37 B B- 49.6 CTS .4 rCTS 43.74 -0.23 -8 196 19 41 59 14 C A- 18.8 DigitalTurb APPS 6.86 -0.19 -17 1.6 9 o 69 94 77 .. B 415 Dominos 1.2 DPZ 412.2 +1.02 -40 361 28 o 1 23 1 .. E 11.9 ElectriqPower ELIQ 0.32 -0.06 +468 1.1 ..
79 83 69 B B+ 48.9 CubeSma 4.4 CUBE 46.35 -1.08 -40 1.2 17 o 32 2 80 .. B+ 25.9 DigtlWorldAcq DWAC 17.50 -0.23 +14 240 .. 35 70 16 .. B- 19.1 Dorno B DOMO 10.29 -0.28 -26 322 .. 26 31 19 D C+ 4.9 ElectroSns ELSE 3.80 -0.09 +223 8 34
42 43 23 D C 5.1 CueBioPhrma CUE 2.64 -0.20 +106 761 .. 53 14 86 D B 18.4 DigitalBr .2 DBRG 17.54 -0.30 -34 1.2 .. 64 69 52 B A- 67.0 Donalds 1.5 rDCI 65.35 -0.20 -46 262 21 70 46 78 D D+ 7.5 Electrocore ECOR 5.95 +0.30 +27 16 ..
1 18 2 E D 2.8 CueHealth HLTH 0.16 -0.12 +923 4.4 .. 93 76 87 A B+ 51.7 DigitalOcean DOCN 36.69 -1.35 -28 923 25 51 82 26 C D- 15.8 DonglA 4.9 DGICA 13.99 -0.03 +15 45 49 72 87 47 B C- 13.8 Electromed ELMD 10.91 +0.77 +1 15 29
77 77 46 A C- 139 CullenF 3.4 CFR 108.5 -1.24 -43 256 10 k 73 21 85 B B+ 417 Dillard .2 rDDS 403.7 -4.15 -45 61 8 65 82 34 C A- 17.5 DoneglB 4.2 DGICB 14.53 -0.46 -91 0.1 53 75 87 67 A B- 143 ElecArts .6 EA 136.8 +0.05 -42 1.1 19 o
45 5 44 D B- 13.7 CullinanOncol CGEM 10.19 -0.04 -36 124 .. 81 54 86 C B+ 33.6 DimeComB 3.7 DCOM 26.93 -0.47 -32 102 8 k 86 78 91 C B+ NH DonnelleyFinl DFIN 62.37 -0.82 -53 86 19 27 82 13 .. D- 5.5 Electrovaya ELVA 3.06 -0.04 -15 16 99 k
50 42 33 B B+ 13.3 CullmanB 1.1 CULL 10.77 -0.03 -35 5 18 .. .. 41 .. B- NH DmnsCaliM 2.5 DFCA 50.74 +0.08 +92 62 99 .. .. 76 .. B+ 28.2 DnhuFrlR .8 DFNV 27.79 -0.13 -84 3 99 62 52 62 .. A- 3.7 EledonPhrma ELDN 1.80 -0.06 -46 50 ..
66 61 69 E B- 6.0 Culp .0 CULP 5.79 +0.04 +6 30 .. .. .. 40 .. A+ 43.5 DmnCrFx 4.5 DFCF 42.40 -0.12 +36 999 99 .. .. 39 .. A- 21.4 DnhuFrlTc 4.8 DFHY 21.01 -0.07 0 3 99 88 78 82 C A 23.8 Element 1.4 ESI 23.14 -0.33 -43 685 18 o
.. .. 57 .. B- 26.6 Cultivar 1.4 CVAR 25.18 -0.20 +388 8 .. .. .. 58 .. B+ 32.9 DmsnEmSu 2.1 DFSE 31.63 +0.08 -6 31 99 .. .. 61 .. B- 29.1 DonoFrlnY 4.7 DFRA 28.84 -0.15 -98 0.3 99 10 6 6 D .. 4.2 ElevaiLabs ELAB 1.83 +0.03 -96 10 ..
24 30 26 D B+ 2.9 CumbPh CPIX 1.79 -0.11 +6 13 7 .. .. 54 .. B- 24.9 DimenEmCr 2.4 DFAE 24.11 +0.01 +19 945 .. 91 59 94 D A- 103 DoorDash DASH 98.89 -1.32 -49 2.5 .. 64 95 42 B C- 521 Elevance 1.3 ELV 471.6 +2.89 -43 606 14 k
69 85 34 A B 265 Cummins 2.8 CMI 239.6 -1.01 -52 384 12 o .. .. 52 .. B+ 25.0 DmnsEmMkHi 2.8 DEHP 24.25 +0.02 -53 24 99 59 55 56 B B 33.2 Dorches 11 DMLP 31.83 +0.03 -39 51 12 34 63 7 .. B 5.9 ElevationOnc ELEV 0.54 -0.01 -30 212 ..
27 7 71 E B 7.3 Cumuls CMLS 5.32 -0.08 -64 19 .. .. .. 57 .. B- 25.9 DmnsEmM 3.5 DFEV 25.20 +0.01 +27 143 99 98 99 97 A B 47.2 Dorian .0 LPG 43.87 -0.42 -26 691 6 98 98 96 A A- 153 ELF Beauty ELF 144.3 -0.77 -57 642 51
22 26 7 E C 12.8 Curevac CVAC 4.21 -0.07 -41 650 .. .. .. 55 .. B- 25.4 DmnsEmMkC 2.4 DFEM 24.96 +0.04 -18 599 99 59 75 50 B B 102 Dorman DORM 83.41 -1.23 -42 81 20 80 67 90 B C+ 629 Eli Lil .9 LLY 582.9 +2.07 -38 2.0 98 o
3 14 7 E D+ 2.0 CuriositystrmA CURI 0.54 -0.01 +158 256 .. .. .. 58 .. .. 53.6 DmnsGlCo 2.5 DFGP 53.26 -0.10 -70 25 99 29 82 17 E E 11.0 DbldwnInterac DDI 7.35 ... -48 9 .. 61 56 54 E A- 24.4 ElicioThera ELTX 8.34 +0.08 +295 71 ..
72 43 92 E A 20.0 Curis CRIS 12.75 -1.14 -50 53 .. .. .. 64 .. .. 53.4 DmnsGlCr 2.5 DGCB 53.13 -0.09 -40 34 99 .. .. 37 .. B+ 51.2 DblLnCmcR 4.6 DCMB 50.90 -0.05 +86 37 99 45 60 23 .. C 4.8 EliemThera ELYM 2.70 -0.03 +341 60 ..
2 1 7 E B- 5.0 Curo Gr .0 CURO 0.80 +0.07 +47 125 .. .. .. 66 .. C 27.5 DmnsGlbR 2.7 DFGR 25.98 -0.24 -28 370 .. e .. .. 51 .. B 12.8 Doubleln 10 DSL 12.24 +0.06 +49 857 .. e 55 49 32 B D+ 14.4 Ellington 8.5 rEFC 12.71 -0.15 +6 1.3 8
95 91 83 A B+ 224 CurtsWr .4 CW 222.8 +1.24 -44 100 24 .. .. 41 .. B+ 52.7 DmnslGl 5.3 DFSB 51.88 -0.29 -41 30 .. e .. .. 37 .. B+ 50.6 DblLnMort 3.7 DMBS 49.49 -0.04 -63 18 99 56 82 21 D B+ 8.2 EllngRd 15 EARN 6.13 -0.14 +112 391 4
.. .. 26 .. E 44.3 CushMl& 15 SRV 33.89 +0.06 -17 33 .. k .. .. 55 .. .. NH DmnsGlx 1.9 DFGX 52.78 -0.11 +337 164 99 .. .. 40 .. A- 47.3 DblOppB 4.4 DBND 46.26 -0.08 -72 14 .. e 25 43 32 D D- 18.8 EllomayCap ELLO 14.95 +0.33 +20 4 26 e
54 20 82 C A 15.6 Cushmn&Wake CWK 10.80 -0.20 -54 1.2 12 .. .. 33 .. B 43.3 DmnInflPr 3.7 DFIP 41.28 -0.03 -3 94 .. .. .. 50 .. A 15.8 Doublelin 8.6 DBL 15.35 -0.02 +112 159 .. e .. .. 29 .. C- 9.2 Ellswor 6.4 ECF 8.08 -0.12 -4 40 .. e
58 57 25 C B- 7.6 GxTruckOneSrc CTOS 6.18 -0.16 +37 865 22 .. .. 60 .. B 28.8 DimnInt 2.6 DFAI 28.64 +0.01 +31 1.3 99 .. .. 76 .. B 27.6 DblShilCp 1.0 CAPE 26.53 -0.15 -44 39 .. e 34 60 22 D B 19.8 ElmeCom 4.9 ELME 14.60 -0.23 -30 456 15
99 86 98 A A 60.1 Customers Banc CUBI 57.62 -1.93 -16 310 8 k .. .. 61 .. B- 25.7 DimnIntlC 2.5 DFIC 25.53 ... -22 819 99 .. .. 48 .. B- 15.3 DbllneYldO 9 DLY 14.87 +0.11 -2 215 .. e 97 98 98 B C+ 16.2 Eltek 1.2 ELTK 13.95 +0.08 -17 73 14
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM WEEK OF JANUARY 1, 2024 D5
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
42 47 79 E B- 5.4 Elutia ELUT 2.16 +0.04 -87 7 .. .. .. 73 .. A+ 32.1 Etr2LvValFctr IWDL 31.89 -0.17 -82 0.2 .. k .. .. 60 .. C+ 24.5 FidelIntV 3.6 FIVA 24.42 +0.03 -74 11 .. .. .. 42 .. B 38.3 FTMStrDv 4.6 FDL 35.88 -0.11 +27 1.0 99 e
15 54 26 .. B- 33.9 Embecta 4.0 EMBC 18.93 -0.16 -22 446 6 .. .. 79 .. B- NH Etr2LvMsMtFt MTUL 18.71 +0.57 -83 0.1 .. k .. .. 44 .. B 44.5 FidInvGr 3.4 FSEC 42.87 -0.08 -95 0.2 .. .. .. 72 .. B 113 FTMulCp .5 FAD 112.7 -0.52 -63 2 ..
78 75 67 C C- 13.5 EmbtldA 6.0 AKOA 13.00 ... -94 0.1 11 .. .. 54 .. B 22.3 EtAlerMlp 6.4 MLPB 21.38 -0.09 -42 5 .. k .. .. 44 .. A- 44.2 FidInvGr 3.8 FIGB 43.50 -0.09 +9 13 .. .. .. 67 .. B 79.6 FTMulCp 1.9 FAB 78.07 -0.62 -39 4 99
73 75 46 C B 17.7 EmbtldB 5.8 AKOB 14.91 +0.15 -41 4 12 .. .. 22 .. B+ 22.2 EtrBlomCmdIdx DJCB 19.45 -0.66 +67 0.5 .. k .. .. 39 .. C+ 49.5 FidLtdTe 3.2 FLTB 49.19 +0.02 -1 14 .. .. .. 29 .. D 22.2 FrTrMultSt 2.4 LALT 19.74 +0.00 -73 0.3 99
58 82 45 .. A 11.7 EmbrcChngAq EMCG 10.95 +0.02 -95 1 47 k .. .. 28 .. B- 26.5 EtTotRtrnSrB UCIB 24.26 -0.13 +999 17 .. k .. .. 33 .. A+ 50.4 FidLoDur 5.3 FLDR 49.90 +0.01 -42 41 .. .. .. 71 .. C 17.3 FrTrMltMgSmCp MMSC 17.11 -0.12 -92 0.1 .. k
91 75 90 C B 20.1 Embraer .0 ERJ 18.45 -0.12 -71 326 75 o .. .. 39 .. B 27.5 EtrMp1.5Mg 18 MVRL 19.66 -0.44 +195 27 .. k .. .. 63 .. B- 53.3 FidLoVolF 1.3 FDLO 52.97 +0.03 -63 40 99 .. .. 42 .. D- 28.3 FTNAEnr 3.9 EMLP 27.69 +0.01 +23 297 ..
90 97 81 B C 227 EmcorGrp .3 EME 215.4 -0.79 -42 167 18 .. .. 31 .. A- 24.0 EtrMp1.5C 14 CEFD 18.78 +0.02 -33 3 99 .. .. 79 .. B+ 24.2 FidMage .3 FMAG 24.11 -0.06 -23 11 99 .. .. 76 .. B+ 29.6 FtNasBan 3.2 FTXO 25.30 -0.19 -41 31 .. e
34 68 11 C C 1.5 Emcore EMKR 0.49 +0.04 +67 619 .. .. .. 39 .. B- 15.4 EtrM2UsHi 12 HDLB 11.59 +0.16 -31 2 .. k .. .. 82 .. B+ 28.3 FidMetavrs .4 FMET 28.10 -0.16 -3 8 .. e .. .. 86 .. A- 54.5 FtNasCy .4 CIBR 53.84 -0.25 -24 336 ..
41 4 94 .. B- 6.4 Emerald .0 EEX 5.98 -0.01 -44 34 .. .. .. 84 .. A- 8.8 EtrMonPay 14 SMHB 7.40 -0.29 +41 61 .. k .. .. 76 .. A+ 53.3 FidMomnF .8 FDMO 52.92 -0.28 -63 6 99 .. .. 25 .. C+ 28.0 FtNasFo 4.2 FTXG 24.24 +0.01 -55 25 .. e
12 5 4 E C+ 16.7 EmergBio EBS 2.40 -0.07 -27 1.0 .. .. .. 30 .. A 12.9 EtrMpay2xL 11 PFFL 9.89 -0.09 -58 4 .. k .. .. 27 .. D+ 25.8 FidMscE 3.3 FENY 23.04 -0.10 -11 797 99 .. .. 33 .. C 31.2 FtNasO& 3.4 FTXN 28.27 -0.09 -33 53 .. e
68 91 45 A C 100 Emerson 2.2 EMR 97.33 +0.24 -56 1.4 21 o .. .. 63 .. A- 33.9 EtrQp1.5Lv 14 BDCX 32.91 -0.19 +70 5 99 .. .. 74 .. A 53.9 FidMsFin 1.9 FNCL 53.55 -0.27 -17 108 99 .. .. 36 .. C+ 28.6 FtNasPh 1.5 FTXH 26.62 -0.06 -79 1 .. e
49 70 28 D C- 0.7 EmersonRad MSN 0.55 -0.00 +186 14 5 .. .. 70 .. B- 52.7 EtrQp1.5Lv 10 MLPR 50.18 -0.08 -55 0.5 99 .. .. 47 .. B- 65.0 FidMsHlth 1.4 FHLC 64.69 -0.04 +8 177 99 .. .. 88 .. B- 82.8 FtNasSe .6 FTXL 81.66 -0.56 -35 47 .. e
30 5 52 C B 13.8 EmpirePetrol EP 10.99 +1.01 +78 75 .. .. .. 60 .. B+ 20.0 EtrWfBus 9 BDCZ 19.13 +0.00 -96 0.1 .. k .. .. 74 .. A- 61.5 FidMsIn 1.4 FIDU 61.23 -0.20 -52 31 99 .. .. 80 .. B+ 64.5 FrTrNasTe 1.7 TDIV 64.09 -0.30 +2 115 .. e
76 65 90 C A- 10.2 EmpireS 1.4 rESRT 9.69 -0.20 -50 657 10 70 87 27 A B 149 Etsy ETSY 81.05 -0.87 -45 2.4 32 o .. .. 85 .. B 144 FidMscInf .8 FTEC 143.6 -0.73 +28 278 .. .. .. 60 .. A- 31.3 FtNasTran 1.5 FTXR 30.03 -0.26 -84 1 .. e
52 82 27 B D 46.1 Employe 2.8 EIG 39.40 -0.12 -34 94 10 .. .. 80 .. B 31.7 EuclidnFnd .8 ECML 31.58 +0.09 -95 0.1 99 .. .. 59 .. B+ 49.3 FidMsMa 1.7 FMAT 48.74 -0.25 -74 14 99 .. .. 79 .. B+ 55.7 FTNqAba 2.7 QABA 49.78 -0.95 -34 16 99 e
42 57 17 C C- 2.2 EmxRoyalty EMX 1.62 +0.01 +42 335 .. 37 35 66 .. A 3.4 EudaHealth EUDA 1.43 +0.06 +26 124 .. k .. .. 80 .. A- 80.3 FidMscCon .8 FDIS 78.94 -0.62 -39 64 99 .. .. 20 .. B+ 59.4 FTNqClG .8 QCLN 42.17 -0.77 -2 277 99 e
84 52 75 B B+ 29.7 Enact H 2.2 rACT 28.89 -0.34 -65 105 7 31 3 78 D D+ 1.9 Euro Te .0 rCLWT 1.64 -0.01 +317 25 41 k .. .. 35 .. B 47.0 FidMsCn 2.4 FSTA 44.63 +0.07 -19 105 99 .. .. 65 .. B- 107 FT NqClSm 1.2 GRID 104.9 -0.20 -64 37 99
7 16 6 E D- 62.1 EnantPharm ENTA 9.41 -0.35 -54 127 .. 60 5 83 C A 20.4 Eurodry EDRY 19.05 -0.10 +16 12 18 .. .. 65 .. B+ 28.5 FidelRe 3.7 FREL 26.65 -0.31 -23 191 .. .. .. 77 .. B 118 FT N100 .7 QQEW 117.5 -0.62 -23 107 99 e
44 58 31 C C 42.1 Enbridge 7.5 ENB 36.02 -0.06 -43 3.3 12 o 86 82 56 A B 19.2 Euronav 12 EURN 17.59 -0.03 -32 1.1 5 .. .. 82 .. A- 44.9 FidMsTe .8 FCOM 44.55 -0.25 -45 65 99 .. .. 59 .. B 88.7 FT N100E 1.1 QQXT 88.20 -0.23 -67 3 99 e
60 86 52 B D+ 72.1 Encompa .9 EHC 66.72 -0.52 -30 430 18 73 58 59 A A 121 Euronet EEFT 101.5 -1.04 -58 176 14 .. .. 30 .. D 46.8 FidMsciUt 3.3 FUTY 40.86 -0.07 -17 259 .. .. .. 90 .. B- 177 FT N100 .1 QTEC 175.6 -1.18 -46 66 99 e
38 13 46 C B 58.5 EncoreCap ECPG 50.75 -0.89 -22 147 .. .. .. 52 .. B+ 8.9 EuroEqFd 2.0 EEA 8.62 ... -97 0.2 99 e .. .. 83 .. B 59.8 FidNasd .7 ONEQ 59.24 -0.27 -15 205 .. k .. .. 70 .. C 7.2 FT NwOpM 6.5 FPL 6.88 +0.02 -12 47 ..
61 35 95 .. B 4.3 enCoreEnrg EU 3.93 +0.09 +20 1.6 99 22 16 16 B B- 20.7 EuroWaxCe .0 EWCZ 13.59 -0.31 +26 818 8 83 82 91 C A- 51.5 FidelityNa 3.8 FNF 51.02 -0.35 -13 1.5 13 o .. .. 40 .. A- 18.5 FrTrNasLuxDigi EKG 15.99 -0.13 -89 1 .. e
72 62 84 B B+ 221 EncorWi .0 rWIRE 213.6 -0.81 -39 126 8 93 62 93 A B+ 34.7 Eursea 6.4 ESEA 31.15 -0.42 -1 37 2 54 39 50 B A 79.3 Fidelity 3.5 FIS 60.07 -0.73 -63 2.2 14 o .. .. 46 .. A- 166 FT NyArcaBio FBT 157.9 -0.51 -48 18 99 e
97 89 88 B A 95.0 Endava A DAVA 77.85 -1.21 -31 230 29 67 42 59 C B+ 40.6 EvansBc 4.2 EVBN 31.76 -0.17 +35 23 8 .. .. 75 .. B 36.4 FidNewMill .6 FMIL 36.19 -0.15 -37 31 99 .. .. 47 .. B 18.3 FirstTrPr 6.0 FPE 16.86 ... -20 1.6 ..
49 30 60 C B- 26.3 Endeavor 1.0 EDR 23.73 -0.06 -63 1.3 65 21 26 9 .. C 2.2 EvaxionBiotech EVAX 0.69 -0.01 -58 48 .. .. .. 48 .. B 21.6 FidPrefSec 5.1 FPFD 20.83 -0.03 0 6 .. .. .. 77 .. B+ 58.9 FT TrRba .2 AIRR 57.96 -0.63 -14 74 .. e
26 40 10 B C- 4.6 EndvSilv EXK 1.97 -0.02 -17 3.5 39 o 33 51 20 .. C- 11.1 Eve Hldg EVEX 7.32 -0.11 -41 36 .. .. .. 70 .. A+ 54.6 FidQualF 1.3 FQAL 54.34 -0.14 +23 52 .. .. .. 65 .. C+ 61.4 FtRifrDyDe 2.4 RFDI 61.17 +0.05 -28 3 ..
75 60 91 .. A 5.4 Endra Life NDRA 2.12 +0.11 +12 97 .. 15 63 1 .. E 33.2 EveloBiosci EVLO 0.06 ... -89 106 .. .. .. 66 .. A- 23.1 FidRealEs 2.8 FPRO 21.73 -0.17 +48 4 99 .. .. 62 .. B+ NH FtRifrD 3.4 RFEU 63.39 +0.32 -33 0.2 ..
56 35 77 B B 3.9 Enel Ch 9.0 ENIC 3.24 +0.07 -26 561 2 60 61 30 D B- 11.9 Eventbrite A EB 8.36 -0.37 -26 1.0 .. .. .. 71 .. B+ 23.9 FidSm-MdC .5 FSMO 23.65 -0.19 +129 25 .. .. .. 72 .. B- 52.2 FtRisngDiv 2.1 RDVY 51.67 -0.29 0 793 .. e
47 77 12 C C+ 8.4 Enerflex 1.5 EFXT 4.67 +0.01 -63 8 .. 56 82 21 C B- 35.6 Everbridge EVBG 24.31 -0.36 -45 257 17 .. .. 70 .. B 37.0 FidSmMidM 1.4 FSMD 36.23 -0.29 +63 41 .. .. .. 69 .. B+ 22.2 FrTrSp500 1.5 FCFY 22.04 -0.03 +150 0.5 99
20 1 49 .. C+ 11.5 Energem ENCP 11.31 -0.14 -97 0.1 99 72 69 73 D C 13.5 Evercommerce EVCM 11.03 -0.15 -43 73 .. .. .. 63 .. A- 35.2 FidStkFrI 1.9 FCPI 35.02 -0.05 -26 14 99 .. .. 65 .. B 27.5 FTREIT n 3.2 FRI 26.24 -0.32 -44 20 99 e
43 70 25 B D+ 37.9 Energiz 3.8 ENR 31.68 -0.27 -45 351 10 72 37 92 B B+ 174 Evercore 1.8 EVR 171.1 -2.05 +3 259 21 .. .. 45 .. C+ 48.2 FidSusCrPl 4.2 FSBD 47.28 -0.35 -75 0.3 .. .. .. 98 .. A 11.5 FrTrSkyCr .0 CRPT 9.67 -1.21 +157 125 ..
7 44 7 E C 18.4 Energous WATT 1.83 -0.11 +97 106 .. 20 4 44 .. B- 11.9 EverestConsol MNTN 10.94 +0.04 -18 59 .. .. .. 33 .. E 50.7 FidSusLoD 4.8 FSLD 49.94 -0.07 -33 0.2 .. .. .. 72 .. A- 93.5 FTSmCpC 1.2 FYX 91.58 -1.19 -19 30 ..
31 68 10 E C+ 6.2 EnergyFocus EFOI 1.51 -0.07 -68 2 .. 74 98 30 B D 417 Everest 2.0 EG 353.6 +0.97 -52 210 6 .. .. 75 .. A 22.6 FidSusUs .7 FSST 22.52 -0.08 -67 0.3 .. e .. .. 65 .. B 64.4 FT SmCpG .6 FYC 63.15 -0.51 -60 15 ..
56 73 53 D D 9.0 Energy Fuels UUUU 7.19 -0.02 +10 2.6 .. o 37 70 21 C C 65.4 Evergy 4.9 EVRG 52.20 -0.04 -50 1.4 14 .. .. 45 .. B 47.0 FidSustnH 6.7 FSYD 46.61 -0.04 +76 4 .. .. .. 65 .. C+ 29.3 FtSmCpUsE 2.3 RNSC 28.73 -0.30 +52 13 .. e
51 79 15 B D+ 30.8 EnrgyRec ERII 18.84 -0.09 -47 278 53 29 25 13 A B- 19.9 Everi EVRI 11.27 -0.19 -22 1.0 7 .. .. 41 .. C- 50.7 FidelTact 5.1 FTBD 49.51 -0.21 +557 15 99 .. .. 80 .. B+ 55.6 FT SmCpV 1.5 FYT 54.48 -0.65 -34 11 ..
.. .. 27 .. C 93.7 EnrSelSec 3.5 XLE 83.84 -0.19 -39 12 ..oe 49 3 92 E B+ 18.9 Everquote A EVER 12.24 -0.86 -40 217 .. .. .. 43 .. A 47.0 FidTotlB 4.3 FBND 46.04 -0.06 -21 872 .. k .. .. 81 .. A- 33.4 FtSmidCp 1.9 SDVY 32.77 -0.39 -2 711 .. e
98 94 98 B B NH EnrgSvcs 1.0 ESOA 5.98 +0.20 +125 191 13 43 78 20 B B 86.8 Eversou 4.4 ES 61.72 -0.24 -47 1.5 14 o .. .. 66 .. B 27.9 FidUsMult 1.4 FLRG 27.82 -0.05 +114 51 99 .. .. 76 .. B+ 59.6 FrTrSNetF 1.4 CARZ 56.90 -0.39 +23 3 .. e
37 13 53 D B- 14.2 EnergyTra 9 ET 13.80 +0.03 -38 9.4 13 70 76 76 B C 10.5 Everspin MRAM 9.04 -0.19 -50 70 25 .. .. 72 .. B+ 53.3 FidValF 1.7 FVAL 53.00 -0.21 -40 66 .. .. .. 78 .. C 23.8 FrTrSNtwr .8 BNGE 23.67 +0.11 -55 0.5 .. e
26 20 20 C B 5.5 EnergyVault NRGV 2.33 -0.22 +27 1.1 .. 94 92 76 A B+ 42.0 Evertec .5 EVTC 40.94 -0.11 -47 186 14 .. .. 75 .. A- 20.6 FidWomn .8 FDWM 20.47 -0.13 +350 3 .. .. .. 56 .. B- 12.8 FirstTrS 6.8 FDD 12.07 -0.01 +3 62 .. e
87 94 79 A B+ 32.9 Enerpac .1 EPAC 31.09 -0.61 -48 198 20 16 25 17 .. B+ 8.2 Evgo EVGO 3.58 -0.04 -15 2.7 .. 90 95 38 A B+ 21.3 FidusInv 8.4 FDUS 19.69 -0.10 +24 321 8 .. .. 70 .. A- 65.4 FT SzAl 2.1 FSZ 65.30 +0.71 -96 0.2 99 e
30 54 23 B E 18.2 Enerplus 1.3 ERF 15.34 +0.03 +16 1.4 6 o 56 74 41 B E 28.7 Evi Inds .0 EVI 23.73 +0.40 +35 28 42 .. .. 47 .. C 22.6 Fieldston 3.7 FFIU 22.32 ... -98 0.1 .. e .. .. 51 .. B- 41.8 FT Tacticl 6.0 HYLS 41.56 -0.06 -33 143 ..
73 91 67 B B- 113 EnerSys .9 ENS 101.0 -2.01 -34 209 14 67 49 85 D A 1.4 Evogene EVGN 0.84 -0.01 -15 123 .. 92 77 87 A A- 38.1 FifthTh 4.1 FITB 34.49 -0.31 -27 4.1 9ko .. .. 82 .. D+ 129 FTTechl .4 FXL 128.1 -1.23 -48 25 ..
51 49 31 D B 12.3 EnfusionA ENFN 9.70 -0.13 -35 182 99 22 39 8 D D- 6.0 EvokePharm EVOK 1.05 -0.05 -36 9 .. 71 67 57 B B 10.2 Figs FIGS 6.95 -0.42 +1 3.1 63 .. .. 68 .. D- 37.2 FT UkAl 3.8 FKU 36.61 -0.00 -96 0.1 99 e
86 50 86 B A- 23.1 Engagesmart ESMT 22.90 ... -67 467 99 75 80 74 B B+ 36.7 Evolent EVH 33.03 -0.49 -31 1.0 44 27 23 14 .. B 2.3 FinanceAmerA FOA 1.10 -0.09 +9 108 .. .. .. 54 .. B- 30.3 FrTrUsE 3.1 KNGZ 29.72 -0.14 -51 4 .. k
20 78 17 .. E 47.2 EnGene Hldgs ENGN 9.23 +1.12 -58 32 8 k 68 40 88 D A- 11.5 Evolus EOLS 10.53 +0.20 -54 355 .. 85 66 78 B A- 25.9 FnclInst 5.6 FISI 21.30 -0.37 -17 37 6 .. .. 74 .. B- 97.4 FrstTruUs .3 FPX 95.89 -1.26 -19 20 99 e
24 51 8 D C 9.6 EngineGaming GAME 1.81 +0.08 -28 40 .. k 10 6 15 B D 10.1 EvolPet 8.3 EPM 5.81 -0.02 +11 373 7 .. .. 71 .. C 37.8 FinlSelSec 1.7 XLF 37.60 -0.12 -26 30 ..oe .. .. 38 .. B+ 34.2 FTUtils 2.5 FXU 31.68 -0.11 -24 56 ..
.. .. 71 .. A- 57.1 Engine1Trn .8 NETZ 56.77 -0.16 -83 3 .. 67 45 83 D B- 8.3 EvolvTechno EVLV 4.72 -0.25 +9 1.2 .. 37 66 5 E B 18.3 FinchThera FNCH 3.61 -0.23 +3 28 .. .. .. 46 .. B+ 41.5 FstTrVL 2.3 FVD 40.56 -0.02 -17 912 99 e
.. .. 75 .. B+ 57.2 Engn1Trn .4 SUPP 56.97 -0.12 -96 0.2 99 6 49 5 .. C 13.8 EvolveTrns .0 SNMP 1.30 -0.11 +28 11 .. 51 58 91 D D 8.0 Fingermotion FNGR 4.02 -0.05 -37 357 .. k .. .. 68 .. A- 59.6 FirstTrRiE 3.3 RFEM 59.23 -0.18 +36 3 ..
.. .. 75 .. A 55.9 Engine1T 1.3 VOTE 55.62 -0.10 -42 34 .. 82 44 81 D A- 13.5 Evotec EVO 11.73 -0.11 -57 12 .. 24 9 40 .. B 11.0 FinEcosysDev FEXD 10.79 +0.01 -98 0.3 82 k .. .. 48 .. B 16.8 FrTrTcwEmM 6.3 EFIX 16.00 -0.15 -38 4 ..
10 24 5 E B- 8.8 ENGlobal ENG 1.69 -0.08 +128 55 .. 78 72 64 D B 100 ExactSci EXAS 73.98 -1.74 -40 985 .. o 59 52 43 A B 6.1 Finvolut 3.9 rFINV 4.90 -0.04 -19 685 4 .. .. 70 .. A 57.8 FrTrAIUs 1.1 RBLD 56.99 -0.10 0 0.8 .. e
3 13 17 D C- 16.6 Enhabit EHAB 10.35 -0.26 -50 296 21 25 53 14 D B 3.9 Exagen XGN 1.99 -0.04 -54 26 .. 39 20 29 C B+ 37.8 Finward 1.9 FNWD 25.24 +0.17 -15 9 10 k .. .. 51 .. B- 21.6 FirTrBuyW 8.5 FTHI 21.36 -0.05 -7 135 .. e
39 13 74 C D 34.3 ENISpa 4.0 E 34.01 +0.18 -45 183 5 o 23 82 13 D D- 26.4 Excelerate .6 EE 15.46 -0.18 -18 158 4 97 91 96 B A+ NH }FinwiseBnc FINW 14.31 +0.62 +101 40 9 k .. .. 86 .. B+ 89.2 FirTrClou .0 SKYY 87.67 -1.08 -49 80 99 e
67 46 71 A A+ 29.7 EnlightRenew ENLT 19.14 -0.01 +12 73 38 27 72 7 .. B 19.7 ExelaTech XELA 3.36 -0.07 +13 129 .. k 90 90 80 C A NH }FrstAdvan .0 FA 16.57 -0.03 -33 235 16 .. .. 62 .. A+ 47.1 FrTrDiv 2.2 FTDS 46.37 -0.24 -93 0.1 .. e
32 12 46 C D 14.0 EnlikMid 4.1 ENLC 12.16 +0.03 -61 819 19 o 83 30 85 B B+ 24.2 Exelixis rEXEL 23.99 -0.14 -46 1.2 44 o 62 39 77 D A- 65.6 FirstAm 3.3 FAF 64.44 -0.51 -47 414 14 .. .. 68 .. B+ 32.8 FtDw30E 1.9 EDOW 32.60 -0.06 -16 43 .. e
45 68 16 .. C 25.3 EnlivenThera ELVN 13.84 -0.73 +4 141 4 30 37 19 B D+ 44.4 Exelon 4.0 EXC 35.90 +0.05 -44 4.6 16 o 97 69 90 B A+ 15.2 First Ban 1.6 FRBA 14.70 -0.25 -37 32 8 k .. .. 33 .. C 26.4 FirTrEipC 2.5 ECLN 24.17 -0.05 -17 3 ..
59 26 79 .. B+ 4.7 EnlivexThera ENLV 2.70 +0.12 +152 168 .. 42 60 9 C C+ 1.8 Exicure XCUR 0.58 -0.01 -94 47 .. k 83 62 67 B A 30.8 FrstBan 5.0 FNLC 28.22 -0.58 -54 7 9k .. .. 54 .. B- 30.5 FtEMkLc 5.1 FEMB 29.13 -0.12 +177 145 ..
60 48 41 C B+ 23.2 Ennis 4.6 EBF 21.91 -0.08 -5 71 12 74 97 35 A C 35.9 Exlservice EXLS 30.85 -0.09 -34 680 22 66 40 75 B B+ 43.7 FstBanc 2.4 FBNC 37.01 -0.70 -41 99 12 k .. .. 84 .. A 23.6 FrTrExpa .2 XPND 23.44 -0.13 -54 5 99
86 79 80 B A 58.6 Enova Intl ENVA 55.36 -0.95 -14 286 8 27 17 54 D C 25.4 ExpWorld 1.3 EXPI 15.52 -0.25 -30 848 99 80 68 56 B A- 32.4 Fstbanc 3.3 rFBMS 29.33 -0.21 +39 161 9 k .. .. 47 .. A 18.8 FrTrFlxMu 3.7 MFLX 16.87 -0.01 +34 10 .. k
41 36 35 C A- 66.7 Enovis ENOV 56.02 -0.50 +9 826 24 97 77 95 A A 155 Expedia .0 rEXPE 151.8 -1.49 -51 1.3 16 o 95 75 88 A B 41.0 FrstBus 2.3 rFBIZ 40.10 -0.93 -58 6 9k .. .. 39 .. A- 45.5 FrTrHiInSt 4.3 HISF 44.85 -0.06 +346 13 ..
17 10 20 D B 23.9 Enovix ENVX 12.52 -0.38 -17 3.6 .. 68 54 69 C A+ 129 Expedit 1.1 EXPD 127.2 -0.38 -57 616 24 o 83 55 82 B B+ 25.8 FrstBus 3.9 BUSE 24.82 -0.50 -26 113 10 k .. .. 39 .. B 14.9 FrTrHiYl 11 FTHY 13.93 -0.05 +34 166 ..
44 90 15 B B+ 274 EnphasEnrgy ENPH 132.1 -2.65 -54 2.8 24 o 12 5 5 C C+ 11.7 Expensify rEXFY 2.47 -0.06 -35 451 49 58 70 38 A D- 37.9 FirstCa 3.9 FCAP 27.90 +1.70 -40 2 7k .. .. 43 .. C- 21.0 FrTrInc 7.1 FCEF 19.74 -0.03 -63 4 .. k
47 81 44 .. D+ 10.9 EnphysAq NFYS 10.67 -0.01 -95 3 24 48 24 94 E B- 7.2 Expion360 XPON 5.39 +0.06 -9 25 .. 96 99 88 A C- 1528 First Citi .5 FCNCA 1419 -18.71 -25 54 9 k .. .. 72 .. A- 77.3 FrTrInd 2.1 NXTG 76.78 -0.34 -32 7 .. e
90 79 91 B A 161 EnPro .7 NPO 156.7 -2.17 -38 59 22 58 76 24 A B 112 Exponnt 1.2 EXPO 88.04 -1.26 -28 193 46 79 55 76 B A 22.3 FrstCmty 2.6 FCCO 21.53 -0.05 -7 13 13 k .. .. 82 .. A+ 20.0 FrTrInnov .0 ILDR 19.77 -0.12 -38 2 .. k
11 56 7 E D 1.8 Enservco ENSV 0.25 -0.01 -17 158 .. 16 17 10 D D 29.4 Express EXPR 8.37 +0.01 +30 67 .. 88 73 87 A B+ 39.2 FrstCommu 3.1 FCBC 37.10 -0.89 -29 27 12 k .. .. 66 .. B+ 33.9 FrTrIntDvC 1.0 FICS 33.76 +0.03 -33 13 .. e
98 96 81 A B- 115 Ensign .2 ENSG 112.2 -1.51 -6 248 24 37 59 14 C C- 25.0 Expro Group XPRO 15.92 -0.34 +9 1.0 46 70 66 53 B B- 38.2 FirstFinan 2.4 FFIN 30.30 -0.83 -17 432 20 k .. .. 43 .. B- 23.6 FrTrLngD 3.6 LGOV 22.13 -0.08 +33 207 ..
90 82 85 B B 300 Enstar ESGR 294.4 +0.11 +35 51 6 59 21 87 E B 11.5 Exscientia EXAI 6.41 -0.47 +19 601 .. 91 75 81 A B+ 46.6 FrstFncl 4.2 THFF 43.03 -1.31 -18 40 7 .. .. 35 .. B- 48.5 FirTrLo 4.0 LMBS 48.32 +0.01 -30 398 ..
31 72 5 .. C 18.4 EnsysceBiosci ENSC 1.06 +0.03 -69 65 .. 90 77 76 A A- 170 Extra S 4.0 EXR 160.3 -1.83 -30 1.0 19 o 93 85 71 A B 26.5 FrstFncl 3.9 FFBC 23.75 -0.48 -31 258 8 k .. .. 39 .. B+ 18.9 FrTrLoDurS 4.0 LDSF 18.87 +0.02 +369 169 99 k
78 64 92 B B 122 Entegris .3 ENTG 119.8 -1.61 -40 811 42 o 56 97 14 A D- 32.7 ExtremeNtk EXTR 17.64 -0.29 -57 1.1 14 k 52 24 50 C A- 15.4 FtFnNw 3.9rFFNW 13.48 -0.27 -70 2 14 k .. .. 33 .. C+ 20.5 FrTrMrgrA 2.2 MARB 20.16 -0.03 +20 27 ..
22 43 11 E E 1.5 EnteraBio ENTX 0.60 +0.05 +786 400 .. 12 11 19 B E 120 ExxonMo 3.8 XOM 100.0 -0.21 -18 18 9 o 64 23 95 C B 16.7 First F .4 FFWM 9.68 -0.21 -21 539 15 k .. .. 85 .. A NH FrTrMulM .0 MMLG 24.00 -0.12 +299 123 ..
52 83 34 C B 115 Entergy 4.5 ETR 101.2 +0.28 -50 843 14 o 52 40 48 E A 5.9 Eyenovia EYEN 2.08 ... -30 271 .. 25 30 16 C B 24.3 FirstGua 5.8 FGBI 11.12 ... -62 3 11 .. .. 43 .. B 48.1 FtMuniH 3.9 FMHI 47.58 -0.03 -54 62 99
66 82 57 .. A- 10.8 Entrp4.0TechAq ENTF 10.67 ... 0 0.5 66 k 82 31 99 E A 24.6 EyepointPhrma EYPT 23.11 -0.45 -44 926 .. 77 52 75 B B+ 28.3 First Hawa 4.5 FHB 22.86 -0.28 -2 840 10 k .. .. 47 .. B+ 20.2 FrTrNasB 11 FTQI 19.84 -0.08 +25 78 .. e
85 79 59 B A+ 36.7 Enterpr 2.9 EBTC 32.26 -1.17 +20 18 9 k 76 83 50 B B- 9.7 EzcorpA EZPW 8.74 -0.02 +61 605 9 o 58 59 46 B B+ 24.9 FirstHor 4.2 FHN 14.16 -0.19 -26 6.4 8ko .. .. 30 .. D+ 27.5 FirTrNa 3.2 FCG 24.29 -0.19 -36 177 .. e
82 66 59 B B 56.4 Entrprise 2.2 EFSC 44.65 -0.81 -16 113 8 k 29 53 9 D C- 5.0 Ezfill EZFL 1.62 -0.15 +81 12 .. 76 80 50 A B 55.5 FirstIn 2.4 FR 52.67 -0.62 -21 807 23 .. .. 44 .. A 27.3 FrTrNyM 3.3 FMNY 27.04 -0.09 -60 1 99
47 62 32 C D 28.0 Entprs P 7.6 EPD 26.35 +0.14 -33 3.1 10 o 2 29 4 E C- 2.8 EzgoTech EZGO 0.12 +0.00 -62 1.3 .. k 75 32 93 C A 28.2 First Inte 1.0 INBK 24.19 -0.66 -33 22 11 k .. .. 53 .. B 16.5 FrTrSpInt 4.2 FID 16.13 +0.05 +20 18 .. e
52 51 36 .. B- 18.4 EntradaThera TRDA 15.09 -1.32 +23 101 .. 72 43 67 B A- 39.8 FstIntr 6.1 FIBK 30.75 -0.69 -21 481 11 k .. .. 38 .. C- 10.3 FirstTrstS 11 FCT 10.09 +0.18 +182 234 .. k
16 7 25 C B 7.3 Entravsn 4.8 EVC 4.17 -0.11 -27 184 99 –F– 50 32 37 C A- 18.9 FrstLng 6.3 FLIC 13.24 -0.47 +61 185 9 k .. .. 35 .. A- 46.3 FT SnLnF 7.6 FTSL 46.07 -0.02 -8 363 99
52 61 17 B A- 8.1 Envela ELA 4.86 -0.17 -40 22 11 90 89 80 A A- 180 F5 FFIV 179.0 -0.72 -44 319 15ko 34 40 35 E B+ 9.1 FirstMaj .2 AG 6.15 -0.04 +4 6.4 .. o .. .. 47 .. A- 33.6 FtSsiStr 1.7 FCVT 33.23 -0.24 +844 364 99
24 41 7 .. C 7.0 EnvericBiosci ENVB 1.30 -0.26 +532 221 .. 30 11 26 D B 2.5 FGI Inds FGI 1.64 -0.04 +9 6 11 84 60 82 B B+ 44.0 FrstMer 3.7 FRME 37.08 -0.53 -27 161 8 k .. .. 36 .. B+ 22.2 FrTrTcwSe 5.6 DEED 21.19 -0.02 -47 13 .. k
51 70 24 C A- 69.2 Envestnet ENV 49.52 -0.12 -61 361 25 .. .. 71 .. A+ 26.7 FmcExcelso .4 FMCX 26.53 -0.15 -75 0.1 .. k 94 67 88 B A 35.8 FrstMidBnc 2.7 FMBH 34.66 -0.70 -53 39 9 k .. .. 39 .. B- 24.9 FT TcwUnP 4.7 UCON 24.74 -0.05 -19 496 .. k
63 17 84 D A+ 10.0 Enviri NVRI 9.00 -0.01 -1 523 .. 52 12 83 D A- 4.4 FtaiInfras 3.1 FIP 3.89 -0.17 -2 509 .. 74 52 88 B B- NH First Nati 2.8 FXNC 21.75 +0.02 -5 7 8k .. .. 39 .. A- 46.1 FtTcwOpF 3.9 FIXD 44.61 -0.07 -34 537 .. k
2 11 10 D D 4.1 EnvirotchVehcl EVTV 1.36 +0.07 -12 27 .. 78 43 98 A B 48.1 F&gAnnui 1.8 rFG 46.00 -0.08 -38 80 14 85 66 88 C B 16.0 FstNorw 1.8 FNWB 15.94 +0.10 -19 11 10 k .. .. 72 .. A- 95.6 FirTrWate .7 FIW 94.79 -0.58 -46 26 99 e
29 38 12 C D 43.3 Envista NVST 24.06 -0.30 -27 2.1 13 .. .. 49 .. E 52.2 FmOppor 5.1 XFIX 52.10 -0.05 +50 0.9 99 42 18 59 D B- 20.7 FrstSvgs 3.3 FSFG 16.80 ... +57 10 14 95 68 93 B A+ NH FrstUntd 3.4 FUNC 23.51 +0.31 +24 14 7
1 1 1 E E 53.3 Enviva .0 EVA 1.00 ... +17 3.2 .. 95 89 91 A B+ 199 Fabrinet FN 190.3 -6.58 -9 297 24 27 5 22 E A 11.7 FirstSeacstBnc FSEA 7.69 +0.17 -13 9 .. 90 95 85 B B- 10.4 FrstUsBnc 1.9 FUSB 10.31 ... -92 0.7 7 k
9 35 2 .. B- 11.7 EnvoyMed COCH 1.81 -0.02 -84 18 .. 87 77 74 A B 478 Factset .8 FDS 477.1 +0.26 -40 149 32 o 57 83 30 C B+ 232 FirstSolar FSLR 172.3 -0.94 -58 1.1 38 o 84 82 87 C C 21.0 }FrWtcRestaurnt FWRG 20.10 +0.07 -5 279 55
45 37 72 .. B- 6.5 EnvvenoMed NVNO 5.14 -0.15 -23 69 .. 93 97 95 .. B 1185 FairIsaac FICO 1164 -5.33 -53 97 59ko .. .. 53 .. B 6.6 FrTrAbGl 11 FAM 6.29 +0.02 +28 52 99 e 12 21 3 .. D- 179 FrWavBioPhrm FWBI 4.20 -0.49 -43 361 ..
24 49 16 E B 2.7 Enzo Bio ENZ 1.39 +0.01 +102 244 .. .. .. 55 .. B+ 25.0 FairleadTa 1.3 TACK 24.80 -0.07 -35 24 .. e .. .. 70 .. A- 27.6 FrTrActFc 1.5 AFLG 27.33 +0.02 +736 9 .. k 48 50 30 C B- 28.4 FrstWstrnFinl MYFW 19.83 -0.55 -31 14 12 k
52 73 29 A D 137 EOGResr 3.0 EOG 121.0 -0.38 -47 1.8 10 o 38 41 71 D C 44.0 Falcon’sByndGl FBYD 12.30 -0.09 -73 14 .. .. .. 75 .. C 27.0 FrTrActFc .9 AFMC 26.75 -0.13 -94 0.2 .. k 91 89 89 A B- 17.2 FstBanc 3.4 FBP 16.45 -0.30 -32 851 10 k
4 41 5 E D+ 5.7 EosEnrgEntp EOSE 1.09 -0.07 +25 8.3 .. 1 5 3 E E 26.5 FangddNetA DUO 0.67 +0.04 +324 158 .. k .. .. 78 .. A- 27.9 FrTrActFc .9 AFSM 27.62 -0.06 -33 0.6 99 k 90 90 73 A B 116 FirstCa 1.3 rFCFS 108.4 -0.01 -11 201 19
90 88 68 B A- 385 Epam Systems rEPAM 297.3 -1.45 -51 224 27 o 52 84 17 B B+ 9.5 Fanhua .0 FANH 6.65 +0.15 -51 8 6 .. .. 23 .. E 31.1 FtAltAbs 3.2 FAAR 27.24 +0.02 +134 84 99 e 37 68 27 B E 43.3 Firsten 4.5 FE 36.66 +0.07 -23 2.7 14 o
43 40 62 D C+ 13.1 Ecopetr 19 EC 11.92 -0.05 -42 1.2 5 o 5 68 1 .. E 105 FaraFutIntel FFIE 0.23 -0.03 +109 25 .. .. .. 47 .. B 29.6 FT AsiaPc 3.0 FPA 27.24 -0.14 -91 0.6 99 e 87 92 76 A C+ 166 Firstser .6 FSV 162.1 -0.82 -33 44 33
57 17 97 E B+ 3.6 EpicquestEdu EEIQ 1.95 -0.09 -66 3 .. k 17 20 28 E A- 5.4 FarmerBrs FARM 3.06 -0.11 +120 144 .. .. .. 81 .. B+ 12.3 FT BrazAl 8.4 FBZ 12.32 +0.03 -95 0.2 99 e 95 84 85 A A- 56.6 FrstSrce 2.5 SRCE 54.95 -0.74 -36 42 10 k
99 95 94 A A+ 81.4 ePlus rPLUS 79.84 -1.24 +82 222 14 88 64 77 B A 15.1 FmsNtl 4.7rFMNB 14.45 -0.10 +101 156 8 k .. .. 43 .. C- 52.0 FtCaMuniH 2.7 FCAL 49.91 +0.13 +107 67 .. .. .. 69 .. B 26.0 FisBiblRes .8 PRAY 25.66 -0.09 -51 3 .. k
77 65 80 B C 49.1 EPRPrpty 6.8 EPR 48.45 -0.57 -37 392 9 79 47 79 B A- 30.5 Frm&Mrc 3.5 FMAO 24.80 -1.82 +67 34 13 .. .. 59 .. C 80.5 FT CapStr 1.5 FTCS 80.04 +0.02 +9 392 99 e .. .. 66 .. A 23.9 FisKntsOfC 1.5 KOCG 23.55 -0.07 -88 0.1 99
26 42 21 B E 7.0 Epsilon 4.9 EPSN 5.08 +0.07 -21 40 8 42 5 70 C B+ 13.7 Farmlnd P 1.9 FPI 12.48 -0.46 -31 364 69 x .. .. 22 .. B+ 24.5 FT ChinAl 5.6 FCA 18.59 +0.28 -63 1 .. e 20 60 4 .. D 6.6 Fiscalnote NOTE 1.14 -0.08 -51 680 ..
19 7 45 C D- 45.2 EQT 1.6 EQT 38.66 -0.36 -61 2.1 17 o 21 76 6 B D- 9.2 Farmmi FAMI 1.24 +0.08 +134 82 1 k .. .. 74 .. B+ 59.5 FTCnsmD .7 FXD 58.98 -0.44 -59 46 .. 92 96 78 A B- 136 Fiserv rFI 132.8 -0.54 -48 1.6 18
81 62 85 B B+ 252 Equifax .6 EFX 247.3 -2.32 -48 487 38 o 36 8 82 D B+ 36.7 FaroTech FARO 22.53 +0.01 -17 210 .. .. .. 38 .. C- 65.0 FTCnsSt 1.4 FXG 63.09 +0.03 -43 37 .. 9 49 2 D E 8.7 Fisker A FSR 1.75 +0.24 +612 139 ..
47 65 21 E C+ 1.4 Equillium rEQ 0.72 +0.04 -24 119 .. 83 82 82 A B+ 65.7 Fastenal 2.2 FAST 64.77 -0.07 -16 2.7 32 k .. .. 58 .. .. 21.3 FrTrCor 4.2 FTCB 21.19 -0.04 -91 2 99 4 5 4 E B+ 5.3 Fitell FTEL 1.53 +0.06 -92 3 .. k
74 83 67 B B- 824 Equinix 2.1 EQIX 805.4 -8.70 -24 311 25 o 77 62 85 D B 24.3 FastlyA FSLY 17.80 -0.67 +1 2.8 .. .. .. 47 .. B+ 54.9 FT Devl 4.3 FDT 52.51 +0.03 -28 37 99 e 85 97 77 A C- 25.8 FitLife FTLF 19.10 +0.23 -6 9 21
44 50 32 B B 37.3 Equinor 2.8 EQNR 31.64 +0.08 -38 1.5 7 28 39 26 .. B+ 8.0 FatBran 9 FAT 6.06 +0.02 +135 37 .. .. .. 53 .. A 41.2 FT DevMk 2.9 FDTS 40.33 -0.07 +14 0.8 99 e 83 84 81 B B 220 Five Below FIVE 213.2 -0.68 -41 475 44 o
74 77 78 D B- 5.9 EquinoxGold EQX 4.89 -0.08 +5 2.2 61 12 18 19 .. B- 9.0 FatBran 10 FATBB 5.50 +0.16 -82 0.3 .. .. .. 47 .. B- 24.0 FTDJGlD 6.4 FGD 22.26 -0.07 -11 122 .. e 89 82 75 C A 3.7 Five Point A FPH 3.07 -0.12 -14 145 6 k
85 51 82 C A- 34.8 EquitableH 2.6 EQH 33.30 -0.39 -56 1.9 7 55 49 53 D A 11.4 FateTherptics FATE 3.74 -0.20 -8 1.7 .. .. .. 86 .. A- 189 FTDJInt .0 FDN 186.6 -1.84 -69 278 99 e 95 90 81 A A- 29.0 }FiveStarBa 2.9 FSBC 26.18 -0.73 -57 11 8
78 51 89 A B- 10.5 Equitran 5.9 ETRN 10.18 -0.01 -38 2.5 14 5 5 6 D D- 39.2 FathomDigital FATH 4.46 +0.01 +611 57 .. .. .. 39 .. B+ 27.3 FrTrDjInt .4 FDNI 22.59 +0.14 -88 0.6 .. e 97 98 72 A A- 92.4 Five9 FIVN 78.69 -1.09 -65 526 39 o
92 63 91 B A- NH EquityB 1.3 EQBK 33.90 -0.41 +86 94 11 k 26 39 14 E A- 8.2 Fathom Hldgs FTHM 3.59 -0.10 -76 11 .. .. .. 67 .. B+ 62.9 FTDJMic 1.8 FDM 61.34 -0.91 -17 11 99 e 76 99 31 B B 47.7 Fiverr Intl FVRR 27.22 -0.85 +23 1.0 16
44 82 23 C C- 26.4 Equity Cm .0 rEQC 19.20 -0.12 -32 717 20 14 56 8 .. B- 2.5 FazeHldgs FAZE 0.18 -0.01 -60 379 .. .. .. 17 .. B 27.3 FrTrDorWr 3.4 DALI 21.56 -0.22 -37 20 99 e .. .. 35 .. B 17.6 Fla&CruP& 7.0 FFC 13.90 -0.13 +43 226 .. k
71 75 58 B B 74.4 EqLifes 2.5 ELS 70.54 -1.08 -37 732 25 84 76 90 C A- 41.0 FB Finl 1.5 FBK 39.85 -0.91 -40 100 12 k .. .. 30 .. B+ 36.2 FtDorWrDy 1.9 FVC 32.76 -0.22 -27 29 .. e .. .. 31 .. B+ 9.8 Fla&CruP& 6.8 PFO 7.96 -0.09 +31 45 99
51 65 34 B B- 69.5 EquityR 4.3 EQR 61.16 -1.34 -27 1.8 16 o .. .. 65 .. B NH FcfIntl 2.4 TTAI 29.14 +0.06 +12 8 .. .. .. 68 .. C+ NH FT DorWrIn 2.9 IFV 19.54 -0.01 -82 25 .. e .. .. 30 .. B- 13.0 Fla&CruP 6.7 PFD 9.88 -0.04 -10 44 99
.. .. 27 .. B- 1.8 EquusTotR EQS 1.45 -0.02 -44 6 .. .. .. 72 .. A+ 57.0 FcfUsQu .9 TTAC 56.67 -0.18 -86 8 .. .. .. 72 .. A- 52.4 FirsTrDo .5 FV 51.55 -0.68 -38 126 .. e .. .. 35 .. B 21.6 Flaherty& 7.0 DFP 17.75 -0.18 +65 122 .. k
31 45 15 .. D+ 4.6 Erasca ERAS 2.13 -0.07 -32 837 .. .. .. 37 .. B- 26.6 FedHrmUsS 3.5 FDV 24.01 -0.05 -10 24 99 .. .. 68 .. A- NH FtEmMkE 1.6 RNEM 51.61 -0.09 +9 2 .. e .. .. 32 .. B- 18.1 Flah&CrmT 6.9 FLC 14.55 -0.18 +10 38 .. k
48 79 12 A B 3.4 ErayakPower RAYA 1.10 +0.03 +108 43 3 k 99 96 92 A B- NH FedAgri 2.8 AGMA 157.1 +15.09 -50 0.7 10 .. .. 35 .. B- 40.9 FTEMkSC 4.6 FEMS 38.44 +0.49 -64 25 99 e 38 23 66 .. B 12.3 FlameAcqA FLME 11.39 -0.03 -71 26 ..
62 53 79 C A- 6.4 Ericsson 2.5 ERIC 6.30 -0.03 -34 7.3 14ko 99 96 92 A B 198 FedAgri 2.3 AGM 191.2 -1.49 -22 38 12 .. .. 50 .. B+ 23.3 FT TrEmM 4.9 FEM 22.13 +0.02 -7 107 99 e 50 80 17 B C+ 34.6 Flanigan 1.7 BDL 25.72 -0.03 -74 0.7 8 k
94 92 90 A B+ NH ErieInd 1.5 ERIE 334.9 +0.84 -44 64 43 o 68 56 58 A B+ 115 FedRealtyI 4.2 FRT 103.1 -2.28 -44 389 15 .. .. 56 .. B- 15.0 FT EnrgIn 8.3 FEN 14.48 -0.20 -24 42 .. k 91 80 85 A A- NH Fleetcor FLT 282.6 +0.15 -35 347 17 o
63 82 20 B C- 16.4 Ermenegild .9 ZGN 11.57 -0.06 -46 195 28 k 99 93 91 A A+ 78.5 FedSignl .5 FSS 76.74 -0.62 -18 218 31 .. .. 32 .. E 18.4 FTEnrgy 3.1 FXN 16.69 -0.09 -41 1.2 .. 89 90 84 B B 30.8 Flex FLEX 30.46 -0.21 -46 2.5 12ko
65 86 23 B A 24.4 EroCopper ERO 15.79 -0.24 -51 174 18 64 86 23 A D+ 45.6 FedratdHer 3.3 FHI 33.86 -0.08 -47 503 10 k .. .. 67 .. B 17.1 FrstTrEnr 7.3 FIF 16.46 +0.01 -20 31 .. k 48 77 22 B E 36.0 Flex LNG 10 FLNG 29.06 -0.13 +3 288 10
.. .. 86 .. A- NH EshrEntre .0 ENTR 13.56 -0.18 +496 14 .. e .. .. 56 .. B- 11.4 FedHermPr 3.8 FMN 10.99 +0.04 -33 28 .. k .. .. 32 .. A- 59.9 FT EhnShr 4.6 FTSM 59.66 +0.01 +22 1.7 99 38 45 9 C B 3.5 Flexibl .0 FSI 1.91 -0.11 +41 37 6
93 86 93 B B+ 88.0 Esab Co .3 ESAB 86.62 -0.87 -52 125 19 .. .. 40 .. B+ 23.0 FedHerShD 6.7 FHYS 22.86 ... +13 2 .. k .. .. 59 .. A- NH FstTrEnh 6.9 FFA 18.27 +0.19 +287 96 99 e 74 39 96 C C 2.5 Flexshopper FPAY 1.67 -0.06 +36 114 16
66 61 95 D B+ 22.0 Escalade 3.0 ESCA 20.09 -0.87 +25 36 28 59 89 61 C B- 285 Fedex 2.0 FDX 253.0 -0.61 -14 1.9 14 o .. .. 59 .. B+ 36.7 FT EuroA 3.2 FEP 36.32 +0.02 -8 27 .. e .. .. 32 .. B+ 24.2 Flx3yTgt 3.9 TDTT 23.62 -0.01 -34 305 ..
88 75 79 B A- 118 ESCOTech .3 ESE 117.0 -0.81 -34 54 31 16 21 21 E B- 4.8 Femasys FEMY 0.98 -0.03 -67 346 .. .. .. 62 .. B 41.1 FtEuroz 3.0 FEUZ 40.44 -0.05 -62 0.5 99 e .. .. 32 .. B 24.6 Flx5yTg 3.9 TDTF 23.63 -0.03 +9 296 .. e
5 14 8 D C- 13.4 ESGL Hldngs ESGL 0.70 -0.03 -93 45 .. k 47 5 82 C .. 6.0 Fenbo Hldgs FEBO 5.06 -0.03 -96 9 45 k .. .. 72 .. C+ 46.8 FTFincl 3.0 FXO 43.29 -0.30 -43 44 .. .. .. 43 .. B+ 48.1 FlexCrSc 3.8 SKOR 47.95 -0.03 -54 15 ..
.. .. 86 .. B 51.9 EsotericaNextg WUGI 51.27 -0.42 -13 1 .. 80 37 91 E A 11.9 Fennec FENC 11.22 -0.39 -26 107 .. .. .. 24 .. C- 25.1 FT GlTa 3.3 FTGC 22.44 -0.24 +9 1.3 99 e .. .. 54 .. B+ 46.3 FxCrScor 4.9 LKOR 44.72 -0.30 +155 7 99
85 56 98 .. A+ 7.4 EsperionTher ESPR 2.99 -0.09 +35 6.1 .. o 94 82 89 C B+ NH Ferguson 1.6 rFERG 193.1 -0.05 -58 461 20 .. .. 35 .. A 18.8 FTWindE 1.7 FAN 16.48 -0.07 -31 39 .. e .. .. 35 .. B- 21.1 FlxDcDr 3.4 MBSD 20.56 -0.01 -69 10 99
77 80 71 B B- 23.0 EspeyMfg 2.5 ESP 18.70 +0.36 -33 8 11 86 95 85 A E 372 Ferrari .6 RACE 338.4 +1.48 -25 271 48 o .. .. 50 .. C+ 41.3 FT GmAl 2.8 FGM 38.77 -0.12 -52 2 99 e .. .. 62 .. A 59.1 FlxGlbR 2.9 GQRE 56.02 -0.25 -5 35 99
2 71 1 E E 9520 EsportsEnt GMBL 3.95 -0.17 -48 336 .. 73 9 92 B A+ 6.8 Ferrogl .0 GSM 6.51 -0.21 +12 1.5 6 o .. .. 82 .. A- 27.5 FrTrGrwStr .6 FTGS 27.23 -0.09 -77 8 99 e .. .. 30 .. C+ 46.6 FlxGlbU 3.5 GUNR 40.95 -0.10 -6 750 99
97 98 75 A B 54.0 Esquire 1.0 ESQ 49.96 -1.18 -37 13 11 k 20 32 45 .. E 12.0 FeutuneLightAq FLFV 10.81 ... -44 6 72 .. .. 32 .. B 114 FTHlthC .2 FXH 103.6 -0.33 -25 45 .. .. .. 36 .. A 42.0 FlxHiYlVl 8.8 HYGV 40.87 -0.16 -12 229 ..
11 26 9 D D 2.6 ESS Tech GWH 1.14 -0.01 -22 954 .. 30 24 17 C B- 3.2 FG Finl FGF 1.60 +0.14 +37 13 7 .. .. 59 .. B- 12.3 FirstTrHig 10 FSD 12.09 +0.28 +76 185 .. .. .. 59 .. B 23.4 FlxshrQlt 6.1 IQDF 23.28 +0.05 -28 47 99
.. .. 47 .. B- 44.5 EssVide 3.9 VBND 44.34 -0.07 -71 7 .. 19 16 12 D B 2.7 FG Group FGH 1.47 -0.03 +151 34 .. .. .. 47 .. B- 29.8 FtrHorMgV 3.1 HDMV 28.83 +0.00 -50 2 99 .. .. 62 .. B+ 28.0 FlxIntlQlD 6.4 IQDY 27.90 +0.04 -80 3 99
87 74 85 B B+ 21.1 ESSABp 3.0 ESSA 20.02 -0.21 -62 10 10 k 24 30 5 D B 25.7 Fibrogen FGEN 0.89 -0.02 -49 996 .. o .. .. 47 .. B+ 33.9 FtrHorMgV 1.8 HUSV 33.56 +0.03 +37 14 .. .. .. 59 .. B+ 68.6 FxshrMo 3.4 TLTD 68.34 +0.09 +318 61 ..
81 38 99 .. A- 7.4 EssaPharma EPIX 6.60 -0.49 -35 118 .. 57 82 22 B D- 15.3 FidelisInsurnc rFIHL 12.67 -0.10 +81 517 .. .. .. 51 .. B- 33.6 FrTrHorMg 1.4 HSMV 32.15 -0.13 -56 0.7 .. .. .. 53 .. A- 52.2 FxshrMo 4.0 TLTE 51.11 +0.17 -26 17 ..
91 59 82 A B 53.7 Essent 1.9 ESNT 52.74 -0.59 -22 357 8 .. .. 87 .. A- 33.6 FidBlCh .0 FBCG 33.31 -0.17 +59 407 99 .. .. 79 .. A 54.7 FrTrInNfy .1 NFTY 54.06 -0.52 +26 16 99 e .. .. 65 .. B- 59.6 FS QualDv 2.2 QDEF 59.06 -0.08 -17 6 ..
90 89 68 A C+ 26.4 EssPrpRe 4.5 EPRT 25.56 -0.49 -47 757 15 .. .. 51 .. A 29.2 FibBlChp 1.7 FBCV 29.18 -0.03 -34 15 99 .. .. 76 .. B+ 65.4 FTIndPr .8 FXR 64.86 -0.30 -62 45 .. .. .. 68 .. A- 62.2 FS QualDi 2.2 QDF 61.53 -0.16 -2 46 ..
46 86 24 B B- 49.3 Essential 3.3 WTRG 37.35 -0.29 -26 1.2 20 .. .. 21 .. B+ 24.5 FidClean 1.3 FRNW 17.28 -0.11 +20 10 .. e .. .. 23 .. A 31.0 FtIndGlb 3.7 FTAG 25.56 -0.05 -64 2 .. e .. .. 32 .. A 75.3 FlexRdAc 4.5 RAVI 75.03 +0.02 -53 35 ..
73 65 75 B B+ 252 EssexPr 3.7 ESS 247.9 -4.81 +1 457 16 o .. .. 88 .. A- NH FidCloudCm .1 FCLD 22.59 -0.20 +32 31 99 e .. .. 32 .. C 14.9 FtIndGlbN 6.5 FTRI 13.02 -0.11 +35 138 .. e .. .. 53 .. C+ 53.9 FlexStxG 2.6 NFRA 53.50 +0.01 -69 29 99
2 21 4 E D- 79.9 EstabLabs ESTA 25.89 +0.21 -66 228 .. .. .. 47 .. A- 47.4 FidCorp 3.7 FCOR 47.02 -0.10 -36 31 .. .. .. 75 .. A- 25.5 FrTrIndx .6 MISL 25.46 +0.02 -78 5 99 e .. .. 74 .. A+ 183 FlxUsMkt 1.4 TILT 182.8 -0.72 -38 6 ..
17 12 13 C A- 283 EsteeLa 1.8 EL 146.3 -1.30 -60 1.3 66 o .. .. 97 .. A+ 32.8 FidCryptoI .2 FDIG 27.74 -3.69 +324 257 .. e .. .. 68 .. B+ NH FrTrIdxInn 2.5 LEGR 40.94 -0.12 +25 12 .. e .. .. 48 .. B- 26.6 FlxDevMkx 3.3 QLVD 25.96 +0.07 +15 8 ..
9 20 1 .. E 33.0 EstrellaImmun ESLA 1.11 -0.04 -11 49 .. 89 61 86 B A- 60.9 FidD&dB 2.6 FDBC 58.03 -0.65 -35 7 13 k .. .. 47 .. A 18.9 FtInstPre 5.7 FPEI 17.83 -0.05 +211 1.3 99 .. .. 48 .. B- 23.8 FlxEmMkQl 3.0 QLVE 23.33 -0.02 -41 6 ..
21 58 12 D B+ 12.0 Etao Intl ETAO 0.45 -0.01 -67 84 .. k .. .. 54 .. A+ 20.8 FidDigital .0 FDHT 19.44 -0.16 +215 6 99 e .. .. 47 .. B+ 19.5 FT IntDurP 10 FPF 16.31 -0.12 +47 344 .. .. .. 48 .. A+ 42.2 FxEsgInvG 4.2 FEIG 41.63 -0.09 -89 0.4 ..
.. .. 48 .. B+ 34.0 Etc6LoBe 1.5 SIXL 33.11 -0.11 -88 0.6 .. k .. .. 49 .. A- 26.5 FidDisrup .2 FBOT 25.15 -0.02 -8 13 99 .. .. 56 .. B+ 42.9 FtrIntl .7 FPXI 42.25 +0.08 +84 27 .. e .. .. 39 .. C+ 23.8 FlxCorS 3.2 BNDC 22.37 -0.04 -52 15 ..
.. .. 60 .. B+ 36.9 Etc6Mega 2.1 SIXA 36.72 -0.02 +12 5 .. k .. .. 79 .. A 29.8 FidDisrupComm FDCF 29.51 -0.12 -7 3 99 .. .. 54 .. B- 22.7 FtrIpoxE 2.0 FPXE 22.45 -0.09 +75 0.7 .. e .. .. 47 .. B- 32.1 FlxRlAst 2.9 ASET 30.68 -0.05 -41 2 99
.. .. 78 .. B- 26.7 Etc6Qlt .0 SXQG 26.64 -0.03 +33 2 99 .. .. 77 .. A+ 29.4 FidDisru .2 FDFF 29.20 -0.15 -32 2 99 .. .. 56 .. B 53.3 FT JapnAl 3.5 FJP 50.51 +0.14 -16 17 .. e .. .. 70 .. A 150 FlxStxGl 1.7 ESGG 149.0 -0.89 -64 0.8 ..
.. .. 70 .. B- 47.8 Etc6SmC 1.6 SIXS 47.29 -0.21 -54 2 .. k .. .. 37 .. A- 25.7 FdDisrupMed FMED 24.24 -0.09 -34 5 99 .. .. 77 .. B- NH FT LatAm 4.1 FLN 20.77 +0.07 -78 3 99 e .. .. 74 .. A 116 FlxStxUsEs 1.1 ESG 116.2 -0.16 -82 0.6 99
.. .. 48 .. B- 33.4 Etc6HdgEqI 2.0 SIXH 33.29 +0.04 -37 4 .. k .. .. 77 .. A 28.9 FdDisrupTech FDTX 28.49 -0.25 +282 64 99 .. .. 65 .. C+ 90.7 FTLCpCr 1.4 FEX 90.24 -0.33 -73 17 99 .. .. 60 .. A- 56.4 FlxUsQlLw 1.6 QLV 56.21 -0.03 +163 26 ..
.. .. 39 .. B- 35.8 EtctEmMk .8 EMQQ 30.81 +0.11 -41 60 .. .. .. 66 .. A NH FidDisrupt .2 FDIF 26.53 -0.09 -4 10 99 .. .. 74 .. B+ 110 FT LgCpGrw .6 FTC 109.5 -0.56 -71 17 99 .. .. 74 .. B+ 53.2 FxUsQlL 1.2 QLC 52.97 -0.11 -38 6 ..
24 26 10 .. B- 5.4 EternaThera ERNA 1.80 -0.04 -60 18 .. .. .. 60 .. A- 44.1 FidDivRis 2.9 FDRR 43.91 -0.11 +74 41 99 .. .. 68 .. B+ NH FtLgCpUsE 1.5 RNLC 34.46 -0.15 -14 1 .. e .. .. 66 .. C- 48.8 FlxEsgDv 2.6 FEDM 48.13 +0.08 -84 0.5 99
.. .. 50 .. B- 12.2 EtfMgPrime .0 SILJ 10.00 -0.13 +41 2.1 ..oe .. .. 29 .. B 21.2 FidElecVeh .2 FDRV 17.12 -0.20 +16 16 .. e .. .. 56 .. C 73.6 FTLCpVa 2.1 FTA 70.89 -0.25 -31 40 99 49 53 31 D B 25.0 Flexste 3.2 FLXS 18.85 +0.14 -41 7 21
.. .. 76 .. B+ 47.0 EtfMgPri .1 IPAY 46.41 -0.49 +1 49 .. e .. .. 60 .. B- NH FidEmMkM 4.3 FDEM 24.01 +0.05 +8 10 99 .. .. 59 .. A- 57.2 FT Long/Sh 1.5 FTLS 56.26 -0.52 -27 72 .. 9 72 1 .. E 162 FLJ Grp FLJ 2.00 +0.62 +999 21 .. k
.. .. 85 .. A- 61.1 EtfMgPrimC .2 HACK 60.41 -0.29 -21 53 .. e .. .. 58 .. .. 26.7 FidEnhLc 1.8 FELC 26.58 -0.08 +10 133 99 .. .. 40 .. B 19.0 FrTrLtdDu 4.4 FSIG 18.96 +0.01 +88 537 99 82 79 86 B B 116 Floor&Decor A FND 111.6 -2.33 -35 1.2 43
.. .. 20 .. B- 4.8 EtfmgAlt 3.4 MJ 3.23 -0.03 -18 2.3 .. e .. .. 55 .. .. 26.5 FidEnhLcG 1.6 FELG 26.23 -0.13 -63 100 99 .. .. 54 .. B+ 29.4 FrTrLntUsF 1.0 FCTR 27.79 -0.22 -65 12 99 e 15 34 10 D D+ 11.9 FloraGrwth FLGC 1.35 +0.02 -62 39 ..
.. .. 31 .. A 25.1 EtfmTmtTes 1.2 GERM 19.56 -0.33 +26 3 99 .. .. 67 .. .. 26.9 FidEnhLc 2.4 FELV 26.85 -0.07 -4 115 99 .. .. 25 .. B- 50.0 FrTrMngd 3.1 FMF 46.10 -0.06 +142 97 99 e 21 39 15 D B- 9.2 FlotekInd FTK 3.92 +0.21 +153 137 ..
.. .. 76 .. A+ 20.1 EtfmgTrav .0 AWAY 19.47 -0.08 +109 58 .. e .. .. 58 .. .. 26.6 FidEnhI 2.7 FENI 26.50 -0.05 -49 34 99 .. .. 43 .. B+ 51.7 FT Manag 3.0 FMB 51.67 +0.06 -21 246 99 37 70 20 B B- 29.5 Flowers 4.1 FLO 22.51 +0.03 -35 861 18
.. .. 24 .. B 2.3 EtfmgUsAltHrv MJUS 1.62 +0.02 -78 24 .. e .. .. 71 .. .. 27.6 FdEnhMi 1.5 FMDE 27.30 -0.30 -4 73 99 .. .. 62 .. B+ 72.6 FTMatlr 2.0 FXZ 68.96 -0.59 -61 19 .. 86 86 73 B C+ 42.0 Flowser 1.9 FLS 41.22 -0.33 -54 416 20
79 63 69 B B 36.2 EthanAl 4.5 ETD 31.92 -0.30 -32 183 8 k .. .. 80 .. .. 28.7 FidelityI 1.5 FESM 28.15 -0.37 -45 25 99 .. .. 74 .. B- 105 FTMCpCr 1.1 FNX 104.4 -1.06 -58 14 .. 70 75 66 C B 31.3 Fluence Energy FLNC 23.85 -0.74 -58 971 ..
.. .. 62 .. B+ 56.5 EthoCli 1.5 ETHO 55.74 -0.18 -25 7 .. .. .. 86 .. A+ 19.1 FidGrwt .0 FGRO 18.95 -0.15 -46 30 99 .. .. 70 .. A- 69.2 FTMdCpG .2 FNY 68.05 -0.85 -75 7 .. 26 14 65 E A- 1.8 Fluent FLNT 0.67 -0.02 +7 150 ..
86 74 82 D B 5.8 EtonPharma ETON 4.38 -0.22 +51 123 43 .. .. 63 .. B 42.5 FidelHi 3.8 FDVV 42.28 -0.14 +27 325 99 .. .. 70 .. B 31.4 FtMdCpUsE 1.4 RNMC 31.08 -0.26 -31 1 .. e 89 83 78 C B 40.8 Fluor .0 FLR 39.17 -0.34 -51 960 15 o
.. .. 66 .. A 35.6 Etr2LvDivFctr SCDL 32.96 -0.95 -86 0.1 99 .. .. 43 .. A- 48.5 FidHiYl 6.2 FDHY 47.92 -0.11 -6 42 .. .. .. 76 .. A- 51.6 FTMdCpVa 1.8 FNK 50.95 -0.48 -58 13 99 61 24 77 C B+ 20.5 Flushing 5.3 FFIC 16.48 -0.48 -29 70 13 k
.. .. 93 .. A+ 32.5 Etr2LvGrwFctr IWFL 30.07 +0.00 -88 0.1 .. k .. .. 63 .. A- 20.7 FidelIntH 4.8 FIDI 20.62 +0.09 +34 21 .. .. .. 62 .. B 8.8 FT MLP En 7.0 FEI 8.57 -0.04 -6 137 .. 30 35 48 D B- 7.5 Flux Power FLUX 4.11 +0.29 +192 97 ..
.. .. 86 .. B+ 20.7 Etr2LvSzeFctr IWML 18.67 -0.23 -74 1 .. k .. .. 54 .. B- 27.2 FidIntlMul 2.8 FDEV 26.64 +0.01 -34 10 99 .. .. 59 .. A 12.2 FT Mort 8.2 FMY 12.12 -0.01 +10 4 .. 5 39 6 .. E 14.6 FlyExclusive FLYX 5.50 -1.35 +167 116 50
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

©2024 Investor’s Business Daily, LLC. All rights reserved.

D6 WEEK OF JANUARY 1, 2024 INVESTORS.COM

IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
38 68 13 C D- 35.8 Flywire FLYW 23.15 -0.66 -50 878 .. .. .. 34 .. .. 30.7 FtCbUsEqBfDe XIDE 30.18 -0.00 -79 5 99 82 80 69 B C 12.8 Genesis 5.2 rGEL 11.58 -0.07 -46 284 25 .. .. 33 .. B 22.0 GxUsPref 6.5 PFFD 19.40 -0.14 +14 1.1 .. k
5 28 10 C D 133 FMC 3.7 FMC 63.05 -0.26 -31 1.4 12 .. .. 41 .. B 30.9 FtCbUsEq 7.2 XISE 30.73 +0.02 -47 13 99 13 9 7 D E 12.0 GeneticTc GENE 2.40 -0.03 +60 37 .. k .. .. 48 .. A 21.6 GxVidGms .1 HERO 20.22 -0.01 -15 26 99
.. .. 61 .. B 11.6 FmqqNexFro .1 FMQQ 11.20 -0.07 +29 10 .. .. .. 68 .. B+ 42.6 FCboUsEqBfr FNOV 42.51 +0.04 -94 10 .. k 88 63 90 D B+ 3.8 Genetron GTH 3.68 -0.02 -62 12 .. k .. .. 21 .. B+ 19.6 GxWindE 1.3 WNDY 13.76 +0.04 +20 2 .. k
94 82 81 A B 14.7 FNBCorp 3.5 FNB 13.77 -0.10 -24 1.3 8 k .. .. 66 .. B- 37.8 FtCbUsEqBuffr FMAR 37.79 +0.04 -44 4 .. k 41 2 51 E B- 4.8 Genfit GNFT 3.85 ... -79 5 .. k .. .. 22 .. C- 24.0 GxMsChnCn .2 CHIQ 17.60 +0.16 +74 127 99
54 41 54 B D+ 9.0 FncbBan 5.3 FNCB 6.79 +0.22 -31 15 9 k .. .. 60 .. B- NH FtCbUsEqDbOct DOCT 36.36 -0.03 -86 9 .. k 96 86 98 B A 30.9 GenieEnr 1.1 GNE 28.13 -0.74 +12 246 15 78 51 84 D A- 45.7 Global-e Onlne GLBE 39.63 -0.73 -55 691 ..
19 29 10 D E 5.1 FocusUniv .0 rFCUV 1.46 -0.02 -51 12 .. .. .. 66 .. B+ 36.5 FtCbUsEqDbSep DSEP 36.43 -0.05 -89 6 .. k 38 2 66 D B 6.9 GeniusGroup GNS 0.65 -0.04 -50 1.0 .. k 35 22 31 B B+ 72.5 Globlfoundries GFS 60.60 -0.91 -39 961 19
59 33 66 D B 10.0 FoghornThera FHTX 6.45 -0.31 -49 47 .. .. .. 70 .. A- NH FtCboeUsEqFeb FFEB 42.67 +0.02 -82 14 .. k 43 5 86 D C+ 8.5 GeniusSprts GENI 6.18 -0.19 -46 1.0 .. 41 82 40 .. E 11.7 GlobalinkInvst GLLI 10.84 -0.01 +37 45 33
.. .. 26 .. C 34.5 FolobyndRi 8.0 RISR 31.30 +0.28 -32 25 .. .. .. 60 .. B+ 39.0 FtCbUsEqBfrOct FOCT 38.89 -0.01 -81 26 .. k 56 70 16 B D- 43.7 Genmab GMAB 31.84 -0.11 -70 241 33 92 75 96 D A 2.0 Globalstr GSAT 1.94 +0.05 +39 6.6 .. o
98 83 90 B B+ 133 Fomento 1.1 FMX 130.4 -0.25 -63 203 18 o .. .. 68 .. B+ NH FtCbUsEqBfrSep FSEP 40.24 +0.02 +58 90 .. k 43 76 17 B D- 48.6 Genpact 1.6 G 34.71 +0.10 -24 1.1 12 99 96 90 A B+ 250 Globant GLOB 238.0 -1.94 -59 183 43 o
85 54 83 C A- 20.6 Fonar rs FONR 19.56 -0.12 -65 9 11 .. .. 54 .. B+ 34.2 FtCbUsEqDec XDEC 34.03 -0.09 -14 83 .. 13 20 3 .. D 1.9 Genprex GNPX 0.23 ... +55 580 .. 17 29 8 B .. 5.5 Globavend GVH 1.58 +0.05 -45 134 39 k
60 13 87 C A- 47.2 FootLoc 5.1 FL 31.15 -0.10 -45 2.3 15 o .. .. 61 .. B- 35.2 FtCbUsEqJune XJUN 35.09 -0.04 +32 72 .. 85 82 81 C B+ 16.7 Gencor n GENC 16.14 -0.24 +14 22 16 74 89 61 B D+ 125 Globe L .7 GL 121.7 +0.01 -27 425 12
11 2 24 D E 12.1 ForafricGlobal AFRI 10.59 +0.11 +183 61 .. k .. .. 68 .. B+ 35.0 FtCbUsEqtyBfr FAPR 34.94 -0.02 -92 6 .. k 79 88 61 A B 34.3 Gentex 1.5 GNTX 32.66 -0.28 -30 1.0 19 k 68 13 98 C A+ 3.2 GlobsMritm GLBS 2.65 -0.06 -34 122 29
57 95 24 B B- 15.4 Ford Mo 4.9 F 12.19 -0.15 -28 41 5 o .. .. 70 .. B+ 44.2 FtCbVstUsEqBfr FJUN 44.15 -0.04 -71 17 .. k 40 65 20 B B- 76.1 Gentherm THRM 52.36 -0.79 -19 201 24 58 88 24 A C+ 80.0 GlobusMed GMED 53.29 -0.73 -50 634 22
10 39 5 .. E 7.0 FrmstLithium FMST 2.50 -0.05 +7 21 .. k .. .. 70 .. B+ 42.0 FtCbVstUsEqBfr FJUL 41.62 -0.07 +61 231 .. k 45 89 17 A D 181 Genuine 2.7 GPC 138.5 +0.11 -37 677 15 o 8 9 11 .. A- 3.8 Glucotrack GCTK 0.26 +0.00 -79 80 ..
9 47 5 D E 4.6 ForesightAuto FRSX 1.03 -0.05 +999 945 .. .. .. 65 .. C+ NH FCboUsEqBuff FAUG 40.63 +0.04 -29 46 99 73 57 85 C B+ 6.9 Genworth rGNW 6.68 -0.10 -37 1.8 7 o 75 45 93 E A- 4.2 Glycomimtcs GLYC 2.36 -0.15 -23 142 ..
93 96 96 C B- 34.9 Forestar FOR 33.07 -0.70 +3 167 9 k .. .. 57 .. C- 32.4 FtCbVstUsEqBf DAPR 32.36 ... -71 18 .. k 74 26 89 B A+ 12.4 GeoGrpR .0 GEO 10.83 -0.42 +144 6.0 10 .. .. 58 .. .. 27.0 GmoUsQua .6 QLTY 26.63 -0.05 -34 54 99
69 9 97 E A+ 4.0 ForgeGlobal FRGE 3.43 -0.43 +3 549 .. .. .. 58 .. B- 32.7 FtCbVstUsEqApr GAPR 32.72 -0.00 -51 18 99 10 10 12 B C+ 16.2 Geopark 6.2 GPRK 8.57 -0.11 +48 448 3 95 80 91 B A 84.7 GMS Inc GMS 82.43 -1.02 -44 180 9
57 75 71 D B+ 5.5 Forlan FORA 2.93 -0.05 -9 12 .. .. .. 55 .. D 31.6 FtcbUsEqAug GAUG 31.56 -0.02 -93 1 .. k 96 82 97 B A 14.6 GeospaceTch GEOS 12.96 +0.13 -29 48 14 28 8 48 .. A- 11.5 GoalAcq PUCK 10.76 -0.01 -90 0.3 ..
57 26 91 C B- 42.4 FormFactor FORM 41.71 -0.19 -46 309 73 .. .. 34 .. .. NH FtCbUsEqDec GDEC 30.26 -0.01 -70 143 99 13 6 8 E D 1.4 Geovax GOVX 0.36 +0.01 -20 197 .. .. .. 79 .. B+ 30.3 GodBless 3.5 YALL 29.37 -0.11 +2 10 .. e
.. .. 28 .. C- 25.7 Formidabl 3.9 FORH 22.33 +0.04 +157 5 .. e .. .. 61 .. B NH FtCbVsUsEqJan GJAN 34.48 +0.04 -63 10 99 40 57 27 C D 6.3 GerdauA .4 GGB 4.85 -0.05 -47 3.0 4 o 90 53 93 B A+ 107 GoDaddy GDDY 106.2 -0.20 -54 737 45 o
50 66 18 C A- 39.1 Forrest .0 FORR 26.81 -0.72 -50 33 12 .. .. 52 .. B 32.2 FtCbUsEqJul GJUL 32.08 -0.04 -70 37 99 77 68 58 B A- 40.7 GermAm 3.1 GABC 32.41 -0.64 -25 62 10 6 65 11 .. E 17.9 Gogo rGOGO 10.13 +0.09 +31 910 8 o
38 5 28 .. A+ 1.3 ForteBiosci FBRX 0.82 +0.05 +75 75 .. .. .. 55 .. B 31.9 FtCbUsEquJun GJUN 31.81 +0.02 -91 6 99 22 24 19 E C- 3.8 Geron GERN 2.11 -0.04 -21 4.3 .. o 11 46 16 E C- 5.1 Gogoro GGR 2.58 +0.04 +79 372 ..
82 99 26 A C- 81.2 Fortinet FTNT 58.53 -0.87 -62 2.9 37 .. .. 58 .. A NH FtCbUsEqMay GMAY 32.92 +0.01 -19 7 99 19 56 9 .. C- 0.8 Getaround GETR 0.24 ... -75 1.1 .. 7 10 22 E D- 22.9 GohealthA GOCO 13.34 -0.96 +447 96 ..
51 86 39 B D 46.3 Fortis 4.2 FTS 41.13 +0.11 -47 401 13 .. .. 45 .. .. 31.9 FtCbUsEqNov GNOV 31.70 +0.03 -88 26 99 24 32 23 E B- 8.2 GettyImages GETY 5.25 -0.16 -49 119 .. 49 57 82 .. B- 5.6 GolInAir .0 GOL 3.62 -0.08 -46 364 99
68 75 43 B B- 79.9 Fortive .4 FTV 73.63 +0.05 -62 860 22 .. .. 64 .. A- 32.4 FtCbVstUsEqOct GOCT 32.35 +0.02 -95 7 99 53 79 21 A D+ 36.5 GettyRl 6.2 GTY 29.22 -0.36 -34 277 13 39 9 38 B B- 25.1 Golar 4.3 GLNG 22.99 -0.22 -33 674 45 o
46 34 66 C B- 37.3 FortreaHldgs FTRE 34.90 -0.33 -63 387 16 .. .. 52 .. C- 31.7 FtCbUsEquSep GSEP 31.61 -0.07 -85 4 99 34 32 14 D B- 2.3 Gevo GEVO 1.16 -0.04 -16 4.3 .. 78 81 84 B B- 17.8 GoldFie 2.2 GFI 14.46 +0.05 +11 5.1 13ko
40 61 5 E B+ 17.4 FortressBio FBIO 3.01 -0.88 +181 2.2 .. .. .. 68 .. A+ 38.8 FCboUsEquity DNOV 38.72 +0.01 -79 20 .. k .. .. 58 .. B+ 26.7 GgmMacro .5 GGM 26.59 +0.03 -98 0.3 99 7 20 7 E B+ 1.8 GoldRes .0 GORO 0.38 -0.00 +11 679 ..
85 69 83 C A+ 4.2 FortunaSilver FSM 3.86 -0.03 +1 4.8 21 o .. .. 58 .. B 21.4 FtcbUsScMdAu SAUG 21.29 -0.06 +157 48 99 12 3 8 .. D- 14.6 GhResearch GHRS 5.80 +0.26 +17 95 .. 23 42 19 E B 2.7 GoldRoy 2.7 GROY 1.47 -0.02 +21 520 ..
90 70 84 C A- 80.3 FortnBrnd 1.3 FBIN 76.14 -0.75 -28 814 16 .. .. 61 .. B+ 22.2 FtCbUsScMdMa SMAY 22.03 -0.10 -85 1 99 86 95 92 C B+ 81.2 Gibraltar ROCK 78.98 -1.21 -49 104 19 12 7 40 .. D 12.1 GoldenArrowMrg GAMC 10.58 -0.02 -93 2 99
48 82 17 D C- 33.8 ForumEnrgy FET 22.17 -0.43 -51 17 .. .. .. 58 .. .. 21.3 FtCbUsScMdNo SNOV 21.14 -0.10 +56 59 99 99 99 99 A A- 19.5 }GigacloudTech rGCT 18.30 +0.30 +109 2.0 10 44 49 50 B B 47.5 GoldnEn .0 GDEN 39.93 -0.50 -25 124 4
32 15 51 .. A- 10.8 ForumMrgIVA FMIV 10.36 ... 0 0.8 73 k .. .. 65 .. B 41.5 FtCbVstUsEqMy FMAY 41.44 +0.06 -75 21 .. k 40 52 42 E A- 1.9 Gigamedia GIGM 1.39 -0.02 +234 27 .. 4 29 1 A E 25.0 GoldnHeaven GDHG 0.73 -0.02 -43 629 2 k
27 49 11 C B- 121 FrwdAr 1.5 FWRD 62.87 -0.84 -48 207 12 .. .. 60 .. B 36.2 FtCbUsEqMay DMAY 36.05 -0.05 -91 4 .. k 94 80 97 C A- 35.7 GIIIApparel GIII 33.98 -0.05 -19 502 9 16 5 19 C D+ 4.5 GoldenMatrix rGMGI 2.41 +0.01 -45 14 ..
12 46 14 D D 1.4 ForwardInd FORD 0.73 +0.03 +59 45 36 .. .. 66 .. B+ 36.8 FtCbVstUsEqDp DJUL 36.50 -0.06 -82 27 .. k 44 78 37 C D+ 7.2 GilatSa .0 GILT 6.11 -0.06 -30 66 16 6 45 4 E D+ 8.0 GoldenMin AUMN 0.52 -0.01 -86 105 ..
3 18 6 .. E 4.0 ForzaX1 FRZA 0.54 +0.02 +55 85 .. .. .. 63 .. A- 38.1 FtCbUsEqDeep DJUN 37.99 -0.06 -66 14 .. k 57 20 67 B C+ 37.7 Gildan 2.2 GIL 33.06 -0.10 -1 978 13 54 8 80 C B 10.6 Golden O 5.1 GOGL 9.76 +0.06 -38 1.0 16
13 9 7 E B+ 6.1 Fossil FOSL 1.46 -0.05 +6 756 .. .. .. 63 .. B 35.8 FtCbUsEqDeep DDEC 35.76 -0.03 +177 314 .. k 69 72 37 A C- 88.3 GileadS 3.7 GILD 81.01 -0.13 -44 3.6 12 o 54 82 37 .. A- 10.5 GoldenStarAq GODN 10.42 ... -70 8 99
.. .. 61 .. B 10.9 FndtnDyn .5 FDVL 10.91 -0.01 -98 0.2 99 .. .. 73 .. A 39.1 FtCbUsDeepDec FDEC 38.99 -0.04 +797 1.2 .. k 48 62 33 E B 2.6 GinkgoBiowrks DNA 1.69 -0.08 -10 18 .. 11 11 8 D D+ 3.5 GoldenSunEdu GSUN 0.59 -0.01 -60 27 99 k
.. .. 10 .. B 18.2 FountMetav .0 MTVR 17.53 ... 0 0.6 .. k .. .. 60 .. B 35.5 FCboUsEqDeep DAUG 35.43 +0.02 -63 15 .. k 97 82 94 C B+ 67.6 }GitLab GTLB 62.96 -1.66 -49 1.2 99 70 35 78 B B 387 GoldmanS 2.9 GS 385.8 -0.64 -60 871 18ko
66 69 43 A B- 29.3 4Corners 5.5 FCPT 25.30 -0.21 -16 606 15 .. .. 57 .. C NH FtCbUsEqDeep DMAR 33.84 -0.01 -61 11 .. k .. .. 45 .. B+ 26.9 GlxRusCvrd 5.2 RYLG 25.40 -0.15 -41 7 .. .. .. 47 .. A- 46.7 GldSchAcIn 3.6 GIGB 46.31 -0.11 -75 19 .. k
41 71 22 B C- 37.3 Fox Cor 1.8 FOXA 29.67 -0.07 -48 2.1 8 .. .. 63 .. B+ 37.5 FtCboeDeepFeb DFEB 37.49 -0.01 -74 7 .. k 72 37 82 C B+ 50.1 Glacier 3.2 GBCI 41.32 -1.18 -21 544 18 k .. .. 43 .. B 44.5 GS AcHy 6.1 GHYB 44.17 -0.07 +23 5 .. k
38 71 22 B D- 34.4 Fox Cor 1.9 FOX 27.65 -0.05 -35 1.2 8 .. .. 75 .. B+ 25.7 FtCbNs100Mar QMAR 25.60 -0.03 -56 22 .. 95 92 67 A B 11.3 GldstnC 9 GLAD 10.70 -0.09 +17 271 9 .. .. 39 .. B+ 43.2 GsAcUsA 3.6 GCOR 41.87 -0.06 -5 45 .. k
33 75 9 B C+ 127 Fox Factory FOXF 67.48 -0.83 -52 265 13 .. .. 81 .. B+ 23.9 FtCbNs100Sep QSPT 23.82 -0.03 -58 24 .. 34 52 32 C B- 19.5 Gladsto 9 GOOD 13.24 -0.18 -15 193 9 .. .. 33 .. A- 50.2 GsAccUlS 5.0 GSST 50.01 +0.03 -71 35 .. k
4 68 2 .. E 16.5 FoxoTech FOXO 0.32 +0.01 +132 3.2 .. k .. .. 61 .. C 35.9 FtCbVesUsEqEn XSEP 35.88 +0.00 -63 12 .. 81 63 62 B B+ 14.9 GladstI 6.8 GAIN 14.15 -0.04 +12 228 18 .. .. 39 .. A 47.0 GsAcInv 3.6 GSIG 46.80 +0.04 -13 1 .. k
.. .. 76 .. B+ 26.7 FpaGlobE 1.5 FPAG 26.54 -0.11 -54 6 99 e .. .. 36 .. B- 54.6 FtCbVst50 10 KNG 51.68 -0.06 -17 283 .. 27 53 21 C D+ 20.6 Gladsto 3.8 LAND 14.45 -0.28 +5 199 22 .. .. 51 .. B 31.6 GsActEm 3.0 GEM 30.69 +0.04 -37 116 .. k
43 88 14 B D 161 Franco-Ne 1.2 FNV 110.8 -0.41 -47 469 31 o .. .. 77 .. B+ 27.6 FtCboeVtFdNas BUFQ 27.00 -0.11 +9 156 .. k 12 2 13 E A 4.9 Glatfel .0 GLT 1.94 -0.04 -3 275 .. .. .. 59 .. B 32.8 GoldScAcI 2.8 GSIE 32.66 +0.03 -31 298 ..
42 44 44 E C+ 14.9 FrankBspRe 10 FBRT 13.51 -0.34 -23 253 8 .. .. 54 .. B+ 27.6 FtDrWrMoL 1.2 DVOL 27.34 +0.04 -71 6 .. e 55 25 90 D B+ 86.5 Glaukos GKOS 79.49 -0.93 -38 460 .. .. .. 56 .. B 35.5 GoldScActJ 2.1 GSJY 35.25 +0.09 -89 0.4 ..
62 42 34 B A- 49.8 FranklinCovy FC 43.53 +0.56 +118 158 34 k .. .. 49 .. D+ 22.0 FtEnrgInc 3.5 EIPX 21.28 ... +34 60 99 .. .. 31 .. E 25.3 Glx1-3MoT 4.6 CLIP 25.02 +0.00 +118 233 99 .. .. 72 .. B+ 94.4 GS ActU 1.4 GSLC 93.81 -0.28 -10 315 ..
.. .. 82 .. A 29.2 FrnkDisru .0 BUYZ 28.79 -0.22 -57 2 .. e .. .. 52 .. A 21.0 FtIntrmDur 5.2 FIIG 20.92 -0.01 -45 18 99 .. .. 81 .. A 37.5 GlxAdaptUs 2.0 AUSF 37.26 -0.16 -85 2 .. k .. .. 70 .. C 64.5 GldSchActU 1.3 GSSC 63.12 -0.88 +24 37 ..
.. .. 43 .. C 25.9 FnkDynMn 3.7 FLMI 24.26 +0.03 -23 41 .. e .. .. 45 .. A- 20.7 FtIntrmGov 4.4 MGOV 20.54 -0.05 -77 8 99 .. .. 78 .. B- 29.6 GlbxBrazil .0 BRAZ 28.81 -0.12 +600 2 99 .. .. 30 .. D- 100 GsSctTr 4.8 GBIL 99.7 +0.01 -21 719 .. k
65 80 52 B B- 107 FrankEl .9 FELE 96.65 -0.77 -47 89 23 .. .. 68 .. A- 47.7 FtNsArtInt .2 ROBT 45.55 -0.44 -59 33 .. e .. .. 22 .. E 37.8 GlxCarbnC .5 NTRL 31.26 -0.40 +999 2 99 79 86 47 A C 16.5 GoldScB 12 GSBD 14.65 -0.17 +144 1.4 6
.. .. 57 .. B+ 25.2 FnkEmMk 5.6 DIEM 24.89 +0.11 -89 0.1 .. e .. .. 36 .. B- 20.1 FTShDurM 2.4 FSMB 19.95 -0.01 -5 121 .. .. .. 45 .. B- 26.5 GlxEmGrtC .0 EMC 25.40 +0.01 +15 75 99 .. .. 68 .. B+ 67.4 GsEqual 1.6 GSEW 67.06 -0.21 -38 33 ..
.. .. 87 .. A+ NH FnklnExponDt XDAT 21.80 -0.14 +57 2 .. e .. .. 62 .. B- 31.0 FtDorWrM 3.1 DDIV 30.64 +0.07 -87 0.7 .. e .. .. 31 .. A+ 25.5 GlxHlthCr 5.1 HYLG 24.49 -0.04 -88 0.1 99 .. .. 44 .. B 34.1 GsFtHlth .5 GDOC 32.71 -0.15 -23 2 .. k
59 54 51 B E 36.6 FranklnFi 4.1 FRAF 31.55 ... -83 2 10 k .. .. 33 .. B 20.1 FT UlShDu 2.2 FUMB 20.06 -0.01 -42 61 .. .. .. 61 .. C+ 32.3 GlxInfoTec 5.6 TYLG 30.26 -0.06 +80 0.9 99 .. .. 80 .. A+ 28.2 GsFtTech .3 GTEK 27.86 -0.21 -38 15 ..
.. .. 78 .. .. 29.2 FrnklnFocusGrw FFOG 28.94 -0.11 -18 5 99 94 77 96 C A- 47.9 FTAI Avia 2.6 FTAI 46.40 -0.36 -44 440 38 o .. .. 10 .. D- 31.9 GlbxInt 4.3 RATE 18.30 +0.01 -17 0.5 99 .. .. 63 .. B+ 29.0 GsFutrC .4 GBUY 28.10 +0.02 +9 12 .. k
.. .. 39 .. B+ 23.0 FrnkAsia 2.2 FLAX 21.32 +0.00 -68 4 .. e 34 59 3 E B 3.9 FTC Solar FTCI 0.69 -0.03 -63 930 .. .. .. 15 .. C- 25.0 GxMsConsm 1.4 CHIS 16.61 -0.08 +75 2 99 .. .. 36 .. B- 33.1 GsFutrPl 3.4 GSFP 29.93 -0.12 -35 3 .. k
.. .. 63 .. B+ 29.6 FrnkFtA 3.6 FLAU 28.47 -0.17 -24 3 .. e 73 89 64 B D- 232 FTIConsult FCN 199.2 -0.23 -31 176 28 .. .. 25 .. B 19.2 GxMsChInf .7 CHIK 15.14 +0.06 -73 1 99 .. .. 81 .. A 96.9 GolSchHdIn .8 GVIP 95.82 -0.54 -69 2 ..
.. .. 78 .. B 21.2 FrnkBra 8.8 FLBR 20.95 -0.12 +289 116 .. e 85 59 96 C A- 3.9 Fubotv FUBO 3.18 -0.13 -34 8.2 .. .. .. 12 .. E 25.4 GxMsChRea 7.9 CHIR 13.78 +0.10 +13 6 99 .. .. 75 .. A- 53.1 GldScInnov 1.0 GINN 52.59 -0.24 -76 2 .. k
.. .. 63 .. A- 33.4 FrnkCana 2.5 FLCA 33.24 ... -55 22 .. e 7 14 16 D D+ 1.8 FuelTech FTEK 1.05 +0.01 +115 108 .. .. .. 37 .. B 27.1 GlxNas100E 11 QYLE 25.85 ... -67 0.1 99 .. .. 75 .. B 68.3 GsJtUsL 1.4 JUST 68.01 -0.13 -77 3 ..
.. .. 19 .. B- 22.2 FrnkFtC 3.4 FLCH 16.05 +0.04 +40 65 .. e 15 27 18 D B 4.4 FuelClErgy FCEL 1.60 -0.07 +2 14 .. .. .. 35 .. D 42.4 GlbXCpM 2.4 COPX 37.50 -0.30 +153 1.3 .. .. .. 48 .. A+ 43.9 GsMkEgM 3.1 GSEE 42.48 +0.18 -98 4 .. k
.. .. 65 .. B+ 28.9 FrnkEuro 2.5 FLEE 28.27 +0.09 +169 157 .. e 64 47 96 E B 15.0 FulcrumThera FULC 6.75 -0.11 +134 1.3 .. .. .. 60 .. B 30.1 GlxSpCath 2.0 CEFA 29.50 -0.18 -7 3 99 .. .. 60 .. B+ 53.9 GsMktIn 2.6 GSID 53.73 +0.04 -57 60 .. k
.. .. 57 .. A- 26.0 FrnklnFt 3.1 FLEU 24.29 +0.02 +87 13 .. e 17 5 26 C B 44.1 Fulgent Gene FLGT 28.91 -0.89 -22 179 .. .. .. 56 .. A 33.2 GlbXSil .3 SIL 28.37 -0.29 -14 416 .. o .. .. 75 .. B+ 65.7 GsMktUs 1.3 GSUS 65.35 -0.19 -75 46 .. k
.. .. 68 .. A+ 23.3 FrnkFtG 3.0 FLGR 23.15 -0.07 +28 8 .. e 35 46 24 D B 10.1 FullHseR FLL 5.37 -0.09 -61 75 .. .. .. 58 .. D+ 28.7 GlxUsCshKn 1.7 FLOW 28.37 -0.07 +75 1 99 .. .. 63 .. B 20.6 GsPhysicGld AAAU 20.44 -0.03 +1 1.7 .. e
.. .. 22 .. B- 23.4 FrnkFtHon 5.4 FLHK 18.17 +0.04 +11 4 .. e 62 82 29 B C 10.2 FullTruckAlli YMM 7.01 +0.12 -38 3.6 21 .. .. 36 .. B- 24.7 GlxVariRat 6.6 PFFV 23.16 -0.21 +6 42 .. k .. .. 57 .. C+ 37.2 GsFtRlEstI 2.2 GREI 34.18 -0.19 -78 0.5 ..
.. .. 76 .. B 35.0 FrnkIndi .7 FLIN 34.88 -0.10 -50 92 .. e 81 63 77 C A 83.6 FullerHB 1.0 FUL 81.41 -1.03 -13 273 22 k 56 83 16 B C+ 9.8 GlenBur 6.7 GLBZ 6.00 -0.02 +424 22 8 29 2 44 .. A 1.4 GoldminingInc GLDG 0.97 -0.02 +13 755 ..
.. .. 57 .. B 28.3 FrnkFtJap 3.0 FLJP 27.99 +0.02 -46 388 .. e 93 81 86 A B+ 17.5 FultonF 4.1 FULT 16.46 -0.47 -34 812 9 k 5 30 4 D D 6.9 Glimpse Grp VRAR 1.13 -0.03 +45 86 .. 96 89 59 A A- 15.4 GolubCap 9 GBDC 15.10 -0.21 +28 778 8
.. .. 21 .. C- 33.1 FrnkFtJ 8.9 FLJH 26.21 +0.02 -80 24 .. e .. .. 69 .. B+ 58.0 FundxAggrs 1.3 XNAV 57.34 -0.00 -93 0.1 .. e 47 81 37 .. B- 11.5 GlblBlockchn GBBK 10.55 ... -94 0.4 47 43 73 20 B D+ 3.6 GoodTimes GTIM 2.54 +0.11 +29 23 2
.. .. 78 .. B+ NH FrnkFtLa 5.4 FLLA 24.63 -0.05 +215 34 .. e .. .. 49 .. A 38.7 FndxCnsrvt .0 XRLX 37.89 -0.05 -24 4 99 45 82 17 .. B- 7.6 GlobBluGrpAg GB 4.73 +0.03 +472 116 38 67 84 84 C B+ 9.4 }Goodrx A GDRX 6.70 +0.10 +51 2.5 24
.. .. 79 .. B- 33.6 FrnkFtMe 2.9 FLMX 33.16 -0.05 -18 9 .. e .. .. 71 .. B 56.5 FundxETF 2.2 XCOR 55.53 +0.00 -98 0.1 99 e 62 39 44 C B+ 8.1 GlobBusTravA GBTG 6.45 -0.05 -25 113 .. 54 14 83 D B+ 16.5 Goodyear .0 GT 14.32 -0.15 -30 2.5 .. o
.. .. 54 .. B 37.4 FrnkFtSaud 3.1 FLSA 36.36 +0.03 -79 1 .. e .. .. 31 .. A 25.3 FndxFlexbl .0 XFLX 24.06 -0.01 +651 28 99 3 18 3 .. E 10.7 GlobalGasA HGAS 3.69 -0.28 -82 13 .. .. .. 49 .. .. 26.0 GoosHllwMl .3 GHMS 25.88 +0.06 -97 0.7 99
.. .. 65 .. B 23.3 FrnkFtSoK 2.2 FLKR 22.69 -0.26 -56 31 .. e 5 5 16 E B- 13.4 Funko A FNKO 7.73 +0.07 -30 418 .. 66 81 56 D B+ 37.0 GlobInd 3.1 rGBLI 32.24 +0.49 +432 31 18 .. .. 61 .. B- 28.0 GoosHoll 1.7 GHTA 27.61 -0.10 -91 0.7 99
.. .. 75 .. A- NH FrnkFtTa 2.8 FLTW 41.34 +0.03 -57 9 .. e 49 19 87 .. B+ 0.8 FuryGoldMines FURY 0.51 +0.02 -29 91 1 87 74 91 A B 39.8 GlobalInd 2.1 GIC 38.84 -0.17 -35 34 21 82 99 92 .. C+ 79.8 GooseheadI .0 GSHD 75.80 -1.32 -40 149 65
.. .. 51 .. B- 25.6 FrnkFtsU 3.9 FLGB 25.15 +0.01 -68 101 .. e 7 5 11 .. B 5.0 FusionFuelA HTOO 1.12 -0.08 -66 83 .. k 25 29 34 .. .. 10.1 GlblLightsAcq GLAC 10.08 -0.01 -100 1 .. k 18 6 19 D B 6.6 GoPro A rGPRO 3.47 -0.04 -24 1.4 .. o
.. .. 63 .. B 33.6 FrnkSwitz 2.4 FLSW 33.19 +0.31 +25 8 .. e 95 49 99 D A+ 10.4 FusionPhrma FUSN 9.61 -0.04 +84 997 .. 71 65 83 C B+ 11.8 GlobMed 7.6 GMRE 11.10 -0.29 -3 317 11 26 17 45 .. B- 11.1 GoresHldgIxA GHIX 10.50 +0.01 -100 0.1 99
.. .. 43 .. A- 32.7 FrnkGeno .0 HELX 30.47 -0.31 -87 0.6 .. e 94 99 72 A B- 67.5 Futu FUTU 54.63 +0.46 -5 1.7 13 54 29 64 D B- 15.5 GlbMofyMetavrs GMM 5.58 -5.56 +196 708 99 k 12 57 3 E E 12.5 GorillaTech GRRR 0.54 +0.00 +86 721 .. k
.. .. 48 .. B- 23.7 FnkHiYl 6.2 FLHY 23.44 -0.13 +5 53 .. e 81 46 94 E A+ 3.0 FutFinTech FTFT 1.83 -0.20 +769 928 .. 35 46 22 D B 15.3 GlobalN 14 GNL 9.95 -0.16 -34 1.2 6 89 86 85 B B+ 36.7 GormanR 2.0 GRC 35.53 -0.33 -1 52 31
.. .. 45 .. A 26.4 FrnkIncmF 5.1 INCM 25.70 -0.12 -53 88 99 .. .. 78 .. B 20.7 FutFundAct .0 FFND 20.45 -0.14 +96 5 .. k 42 34 51 .. A 11.2 GlbPtnrAcqIIA GPAC 11.07 -0.04 -84 4 30 38 56 15 .. B- 3.1 GossamerBio GOSS 0.91 +0.03 -67 738 ..
.. .. 62 .. B 30.9 FnkIntCrD 3.2 DIVI 30.74 +0.03 +208 431 .. e 41 49 44 .. B 11.4 FutureHlthEsg FHLT 10.67 +0.04 +240 2 99 90 92 81 A A 138 Global Pa .8 GPN 127.0 -0.94 -64 736 12 o .. .. 69 .. B- 23.0 Gotham1000 1.6 GVLU 21.83 -0.11 -86 2 .. e
.. .. 80 .. A+ 51.6 FrnkInteli .0 IQM 51.07 -0.20 +13 5 .. e 18 5 13 C C 10.3 Futuref 3.9 FF 6.08 -0.06 -38 209 9 77 44 88 C A NH GlobalP 6.5 GLP 42.31 +0.60 -23 247 10 .. .. 73 .. D+ 26.4 GothEnh50 1.0 GSPY 26.07 -0.05 -74 9 99
.. .. 48 .. C+ 20.5 FnkIntlAg .9 FLIA 20.39 +0.01 -41 115 .. e 50 82 40 .. B 12.1 FuturetecIIAq FTII 10.86 +0.03 -14 36 49 37 64 23 C D- 5.7 GlobalSl 6.3 SELF 4.64 +0.04 +20 37 11 .. .. 23 .. .. 8.4 GothmShS .3 SHRT 7.83 +0.02 +129 26 99
.. .. 43 .. B 28.6 FnkIntLwVl 5.7 LVHI 27.66 +0.03 +7 183 .. 65 37 76 C A- 15.6 FVCBankcorp FVCB 14.20 -0.40 -36 19 18 k 85 90 59 A B 21.8 GlbShipL 7.6 GSL 19.82 -0.14 -41 327 2 53 66 36 D B- 4.0 GrabHldgs GRAB 3.37 +0.12 -12 18 ..
.. .. 47 .. B 22.0 FnkInvGr 3.8 FLCO 21.66 -0.06 -67 52 .. e 81 89 76 A B- 15.0 GlobWatr 2.2 GWRS 13.08 +0.06 -38 18 52 89 51 99 .. A+ NH GracellBiotech GRCL 10.04 +0.11 +67 1.7 ..
.. .. 35 .. C- 6.6 FrnkLtdDu 11 FTF 6.22 -0.11 +181 377 99 e –G– .. .. 51 .. A- 30.4 GxAdptUsR 1.7 ONOF 29.65 -0.07 -90 1 .. k 89 90 78 A B 87.9 Graco 1.2 GGG 86.76 -0.09 -18 566 29
.. .. 47 .. B+ 24.3 FrnkMuni 3.5 FLMB 24.10 -0.01 -14 7 .. e 35 27 81 E C+ 2.5 GAN Ltd .0 GAN 1.58 -0.02 +23 1.3 .. .. .. 57 .. B+ 28.9 GxAging .6 AGNG 28.42 -0.06 -64 2 99 9 5 5 C D 6.7 Graftech 1.8 EAF 2.19 -0.05 +73 5.5 43
77 56 75 C A 34.4 FrankRes 4.2 rBEN 29.79 -0.27 -41 2.0 11 o 79 88 78 .. B+ 9.5 GcmGros 4.9 GCMG 8.96 -0.11 +8 223 18 .. .. 17 .. B- 17.6 GxAgtech .9 KROP 10.72 -0.06 -36 2 .. k 69 51 79 B B 702 Graham B .9 rGHC 696.5 +1.37 -20 12 13
.. .. 36 .. B+ 24.3 FnkSenr 8.4 FLBL 24.28 +0.02 -33 98 .. e 72 99 48 C A 39.1 GLF Env .1 GFL 34.51 -0.07 -35 970 39 .. .. 43 .. A- 12.0 GxAlterna 7.0 ALTY 11.36 -0.10 +59 15 .. k 92 83 93 C B- 19.9 Graham .0 GHM 18.97 -0.49 +71 76 34
.. .. 32 .. B+ 91.0 FnkShtDur 4.1 FTSD 90.00 +0.07 -54 9 .. e .. .. 45 .. B 42.2 GsAcsEmMk 5.7 GEMD 40.90 -0.08 -8 4 .. k .. .. 86 .. A 31.5 GxArtIntel .3 AIQ 31.18 -0.17 +15 422 .. k 7 6 13 B D+ 10.3 GranTra gn GTE 5.64 -0.02 -6 354 12
71 75 93 E B 3.2 Frankln 1.6 FSP 2.56 ... -4 467 .. .. .. 63 .. B+ 43.7 GsActWrld 2.0 GLOV 43.65 +0.10 -87 6 .. k .. .. 54 .. A- 27.8 GlbXAut 1.3 DRIV 24.67 -0.23 -26 101 .. k 93 91 80 A D 144 GrandCanyn LOPE 132.0 -0.52 +40 319 19
.. .. 31 .. D- 25.9 FnkSysSty 1.2 FLSP 21.65 -0.04 -13 36 .. e .. .. 29 .. C- 39.9 GsBlmCln 1.6 GCLN 34.22 -0.15 -96 0.2 .. k .. .. 97 .. B+ 67.6 GxBlockchn .5 BITS 53.16 -4.08 +147 19 99 94 96 90 C B+ 52.2 Granite 1.0 GVA 50.86 -0.52 -44 193 17
.. .. 36 .. D 39.2 FnkUsLwVol 3.8 LVHD 36.39 -0.08 -50 58 99 71 86 41 A C- 38.3 GSK 3.7 GSK 37.06 -0.03 -54 1.5 9 .. .. 12 .. B+ 13.5 GxCannabi 4.6 POTX 5.84 -0.16 +11 31 .. k 62 20 79 B A- 7.1 GranitePt 13 GPMT 5.94 -0.18 +4 446 13
.. .. 31 .. B 7.4 Frankli 7.7 FT 6.65 ... -17 42 .. 13 26 16 C B 16.4 GWilliF 13 rWILC 10.23 +0.24 -48 1 14 .. .. 31 .. C- 11.1 GxChinBioI .4 CHB 8.10 +0.11 -44 1 .. k 13 9 21 .. A- 9.3 GraniteR 7.3 GRNT 6.02 -0.03 +1 668 5
.. .. 39 .. A 22.0 FnkUsCor 3.4 FLCB 21.62 -0.03 -62 157 .. e 59 29 75 B B+ 67.6 GxoLogistics GXO 61.16 -0.96 -45 371 22 .. .. 73 .. B+ 16.6 GxClnWat 1.5 AQWA 16.33 -0.09 -62 0.5 .. k .. .. 99 .. A+ 38.0 Grnt1.5xLgCoin CONL 33.94 -3.74 +78 703 99 e
.. .. 72 .. B- 37.1 FnkUsCrDv 2.3 UDIV 37.07 -0.00 -100 0.1 99 e 78 66 93 D A 8.4 G1 Therapeutic GTHX 3.05 +0.02 -39 831 .. .. .. 15 .. C- 17.5 GxCleante .2 CTEC 10.81 -0.08 -35 16 .. k .. .. 13 .. D- 23.1 Grnt1.25Lg 60 TSL 11.01 -0.27 +7 56 .. e
.. .. 74 .. B+ 41.9 FnkUsEqty 1.0 USPX 41.62 -0.22 -75 16 .. e .. .. 66 .. A- 26.9 GabelliAut .8 GAST 24.55 -0.00 -67 0.1 .. e .. .. 85 .. B- 23.1 GxCloudCm .0 CLOU 22.66 -0.28 -44 110 .. k .. .. 55 .. B- 30.2 Gnt1.75xLg 18 AAPB 22.99 -0.22 +25 22 .. e
.. .. 72 .. B- 47.9 FnkUsLgC 1.5 FLQL 47.72 -0.14 -35 78 .. e .. .. 17 .. B- 5.3 Gabelli 13 GCV 3.60 -0.04 +121 165 99 e .. .. 70 .. B+ 33.7 GlobxConsc .8 KRMA 33.38 -0.03 -11 12 .. k .. .. 63 .. B 20.6 GranitShGold BAR 20.39 -0.04 -39 555 .. e
.. .. 63 .. B- 51.8 FnkUsLowV 1.7 FLLV 51.70 -0.03 -85 5 .. e .. .. 53 .. B 22.4 GabDvIn 6.1 GDV 21.64 -0.02 -9 165 99 e .. .. 86 .. A- 29.9 GxCybersec .0 BUG 29.31 -0.14 +94 285 .. k .. .. 43 .. A- 11.0 GraniteShrPlat PLTM 9.65 -0.11 -64 17 .. e
.. .. 68 .. B+ 48.4 FnkUsMdC 1.2 FLQM 48.13 -0.18 -69 23 .. e .. .. 22 .. D 6.0 Gabelli E 11 GAB 5.08 -0.05 +101 1.3 99 e .. .. 73 .. C- 14.9 GxDataRei 1.4 VPN 14.67 -0.04 -70 11 .. k .. .. 20 .. C- 22.6 GrnitBl 5.8 COMB 19.43 -0.19 +68 109 .. e
.. .. 72 .. C+ 39.6 FnkUsSmC 1.4 FLQS 38.92 -0.33 +7 3 .. e .. .. 75 .. C+ 29.4 GabelliEqt .9 GCAD 28.34 +0.01 +167 0.8 99 .. .. 68 .. B+ 31.2 GxDaxGr 2.5 DAX 30.86 +0.04 -49 5 .. .. .. 47 .. B 13.2 GranHipsUs 10 HIPS 12.50 -0.05 +58 23 .. e
.. .. 36 .. B+ 21.4 FnkUsTre 3.5 FLGV 20.80 -0.08 -89 8 .. e .. .. 82 .. B 34.9 GabFnlSv 4.9 GABF 32.87 -0.27 +117 3 99 e .. .. 73 .. B+ 28.1 GlxDefns .0 SHLD 27.92 +0.02 +297 16 99 7 36 11 E D- 2.0 GraphexGrp GRFX 0.87 -0.04 -59 32 .. k
27 26 19 C A 5.4 FrnklnWireless FKWL 3.39 +0.04 +63 24 .. .. .. 51 .. B 13.0 Gab Glb 5.5 GGZ 11.73 -0.06 -19 13 99 e .. .. 17 .. B 24.4 GlxDisrupM 2.0 DMAT 15.38 -0.04 -89 0.4 .. 78 93 53 B B 27.6 GraphPkg 1.6 GPK 24.65 -0.15 -46 1.5 9
.. .. 71 .. B 28.7 FrdmDayDi 2.1 MBOX 28.65 -0.05 +42 7 .. e .. .. 24 .. D+ 15.4 GabGlUt 9 GLU 13.18 -0.01 -55 9 99 e .. .. 36 .. C 22.6 GxDow30 7.5 DJIA 21.91 +0.03 -62 11 .. 52 54 31 .. B 3.4 GraphiteBio GRPH 2.62 -0.04 -29 134 ..
93 94 59 A A- 102 Freedom Hldg FRHC 80.60 -1.55 -25 43 24 k .. .. 29 .. B- 10.7 GabHltW 6.4 GRX 9.33 ... +37 66 99 e .. .. 81 .. A- 21.4 GxEcomm .0 EBIZ 21.14 -0.06 -13 7 .. 91 98 80 A B 82.5 GravityCo GRVY 69.56 -0.04 +7 21 4
72 48 94 .. B 10.2 FreelineThera FRLN 6.37 +0.01 -85 10 .. .. .. 44 .. B 27.9 GabLoveOur 2.2 LOPP 25.19 -0.16 +86 1 99 e .. .. 49 .. C- 27.1 Glx X Em .0 EMM 26.14 +0.11 +100 5 99 32 11 67 B B 14.4 GrayTelevi 3.6 GTN 8.96 -0.26 -43 636 12
86 91 64 B B+ 46.7 Freeprt-Mc 1.4 FCX 42.57 -0.45 -44 6.5 23ko .. .. 27 .. C+ 7.0 GabelliMul 15 GGT 5.67 +0.01 -36 45 99 e .. .. 51 .. B 22.9 GxEmMkBd 4.8 EMBD 22.40 -0.03 +51 48 .. k 13 11 31 B D+ 14.1 GrayTelA 3.7 GTNA 8.57 -0.20 0 2 11
22 68 6 .. C- 6.7 FreightTechs FRGT 0.34 -0.02 -73 1.4 .. k .. .. 17 .. E 8.0 GabUtil 11 GUT 5.42 +0.10 +236 526 99 e .. .. 86 .. A+ 26.2 GlxFint .2 FINX 25.57 -0.51 +8 91 .. k 39 67 13 .. C 8.6 GraybugVision CALC 2.86 -0.07 -75 4 ..
49 82 22 D B+ 3.9 Freightcar RAIL 2.70 +0.03 +102 76 .. o .. .. 33 .. A+ 31.5 GadDynMlt 1.2 GDMA 30.15 -0.03 -56 4 99 .. .. 38 .. B 15.8 GxFtsSo 2.9 ASEA 15.08 +0.01 +2 18 .. .. .. 97 .. A+ 22.0 GraysclFu .9 GFOF 18.00 -1.80 +282 21 99 e
7 20 44 .. B- 31.2 Freightos CRGO 3.33 +0.12 +116 50 .. 21 3 50 E C+ 4.0 Gaia Inc GAIA 2.70 -0.01 -35 27 .. .. .. 36 .. C+ 14.4 GxGenom& .0 GNOM 11.55 -0.22 -82 50 .. k 17 33 14 E B 9.2 GreatAj 8.3 AJX 5.30 -0.03 +265 897 ..
84 82 96 C B+ 11.4 FreqElec .0 FEIM 10.95 +0.04 -79 9 36 35 19 19 E B+ 6.2 GainThera GANX 3.27 +0.33 +286 284 .. .. .. 50 .. B+ 30.4 GlbXGol .8 GOEX 25.25 -0.26 -64 2 .. 94 82 81 A B 11.8 Great E 13 GECC 10.65 ... +9 20 7
33 70 34 C C- 27.7 FresenM 2.0 FMS 20.83 -0.10 -69 165 15 o 68 78 54 E B- 48.1 Galapagos GLPG 40.65 -0.06 -54 73 .. .. .. 77 .. A- 24.3 GxGreenBui 3.0 GRNR 23.59 +0.00 -67 0.2 .. k 63 73 21 A B- 2.5 Great Elm GEG 1.94 -0.06 +245 62 2
43 87 28 D B 32.5 FreshDe 2.9 FDP 26.25 -0.07 -34 175 11 32 14 38 .. D 2.5 GalectinTher GALT 1.66 +0.03 +147 154 .. o .. .. 72 .. A- 40.8 GX GuruId .3 GURU 40.38 -0.27 -30 1 .. 58 66 67 E C+ 9.7 GrtLakesDD GLDD 7.68 -0.02 -30 273 ..
52 65 29 D B+ 3.1 FreshTracks FRTX 0.88 -0.03 +98 129 .. 37 55 9 .. A- 3.7 Galecto GLTO 0.72 -0.06 -34 266 .. .. .. 47 .. B 23.8 GxHlthWell .9 BFIT 22.64 -0.10 -55 0.9 99 86 66 77 A B 61.9 GrtSthrn 2.7 GSBC 59.35 -2.25 -4 23 9 k
58 46 98 E A+ 1.8 FreshVineWine VINE 0.91 -0.01 -73 70 .. 17 46 3 .. D- 3.6 GaleraThera GRTX 0.15 +0.01 -77 747 .. .. .. 13 .. B+ 14.5 GxHydrog .0 HYDR 6.91 -0.14 +57 122 .. k 94 85 93 B B 59.3 Green Brick GRBK 51.94 -0.46 -42 199 9
9 66 4 .. E 12.0 Fresh2 Grp FRES 0.89 +0.10 +226 46 .. k 73 52 96 .. A- 1.0 GalianoGold GAU 0.94 +0.01 +51 557 8 .. .. 69 .. A+ 28.3 GlbxIndia .0 NDIA 28.16 -0.09 -90 0.6 99 17 17 8 B B 21.4 Green Dot GDOT 9.90 -0.28 -43 397 5
75 50 92 C A+ 88.9 Freshpet FRPT 86.76 -0.71 -51 308 .. o 81 97 55 A E 254 ArthrGalla 1.0 AJG 224.9 +1.42 -43 551 26ko .. .. 70 .. B+ 35.8 GxIntOfT .8 SNSR 35.31 -0.29 -44 12 .. k 4 30 1 E E 3.1 GreenGiant GGE 0.05 -0.00 +115 27 .. k
95 82 91 C A 25.0 }Freshworks FRSH 23.49 -0.51 -28 1.7 99 32 65 3 .. B 14.2 GalmdPharm GLMD 0.46 +0.02 -62 80 .. .. .. 17 .. B 72.8 GxLiBattr 1.4 LIT 50.94 -0.97 +31 742 .. o 19 39 14 E C+ 37.5 Green Pl .0 GPRE 25.22 -0.15 -48 626 .. o
7 32 2 .. D 11.2 FreyrBattry FREY 1.87 -0.13 -43 2.3 .. .. .. 38 .. C- 3.9 GamcoGl 9 GGN 3.76 ... -29 319 99 e .. .. 84 .. A- 26.4 GxMetavers 6.2 VR 26.09 -0.13 -10 0.9 .. k 47 49 23 A C 16.3 GreenPl 14 GPP 12.73 -0.07 -36 59 7
70 46 88 A B 18.3 FriedmI .5 FRD 15.46 -0.09 -77 5 6 .. .. 35 .. B- 5.4 GamNtRs 7.0 GNT 5.14 -0.07 -15 38 .. e .. .. 81 .. A 36.2 GxMillen .2 MILN 35.47 -0.31 -40 6 .. k 86 81 80 B A- 48.2 Greenbri 2.7 GBX 44.18 -0.58 -48 151 14 k
91 87 88 A A- 39.0 Frontdoor FTDR 35.22 -0.11 -46 482 15 49 89 20 B C 14.8 Gambling.com GAMB 9.75 -0.12 -3 193 17 .. .. 42 .. C- 46.4 GlobalX 7.5 MLPA 44.30 +0.19 +54 166 .. k 23 50 7 E C 2.3 GreenbrkTms GBNH 0.27 +0.02 -69 173 ..
54 39 90 D B+ 30.8 FrontComParent FYBR 25.34 -0.18 -52 943 32 6 29 2 .. E 4.4 GamerPakistan GPAK 0.45 -0.05 -71 68 .. .. .. 56 .. C+ 45.6 GX Mlp& 5.2 MLPX 44.62 +0.13 -35 46 .. k 81 73 64 B A- 36.8 GreenCn 1.1 GCBC 28.20 -2.43 -25 12 16 k
15 28 13 C A- 14.1 FrontierGrp ULCC 5.46 -0.16 -8 2.4 18 34 77 21 D B+ 27.7 Gamestop .0 GME 17.53 -0.54 -36 4.5 99 .. .. 88 .. A- 54.1 GxMsArg 1.4 ARGT 51.34 -0.11 +6 86 99 12 28 10 B D- 12.5 GreenfireRsrc GFR 4.86 -0.33 -35 25 ..
78 48 87 A B- 23.0 Frontli 17 FRO 20.05 +0.08 -33 1.9 6 24 57 3 .. D- 2.5 Gamida Cell GMDA 0.41 +0.01 +150 6.9 .. .. .. 24 .. B 20.0 GxMsChH .6 CHIH 13.85 +0.24 -95 0.2 .. k 65 60 98 E A- 13.9 Greenrd .0 GREE 6.71 -0.89 +240 1.3 ..
71 59 71 C B- 65.0 FRP Hdgs FRPH 62.88 -1.06 -12 10 99 65 64 35 A A 55.1 Gmg/LesP 5.9 GLPI 49.35 -0.32 -44 1.0 13 o .. .. 19 .. B- 17.8 GxMsChi 1.1 CHIC 13.27 +0.20 -92 0.1 99 37 30 89 D C 5.3 GreenlandTec GTEC 2.79 +0.02 +36 66 19
98 87 83 A B+ 16.5 FrstCmn 3.2 FCF 15.44 -0.31 -30 362 9 k 37 22 51 E A- 3.6 Gannett .0 GCI 2.30 -0.14 -3 984 9 o .. .. 32 .. B- 16.6 GxMsChi 5.8 CHIE 15.26 +0.16 -54 1 99 11 64 5 E D 5.8 GreenlaneA GNLN 0.52 +0.01 +47 48 .. k
.. .. 65 .. A- 3.6 FTSpcFn 9 FGB 3.58 -0.01 -36 33 .. k 62 16 86 D B- 5.5 GaotuTechedu GOTU 3.62 +0.05 -22 4.0 28 .. .. 20 .. D+ 13.7 GxMsChi 6.7 CHIX 10.67 +0.03 -23 12 99 89 99 77 B C 11.7 Greenlight GLRE 11.42 ... -29 64 3
97 89 83 A B+ 38.7 FS Banc 2.7 FSBW 36.96 -0.39 -22 11 8 k 85 42 98 D A+ 22.1 Gap 2.9 GPS 20.91 -0.19 -46 5.4 99 o .. .. 17 .. D+ 20.5 GxMsChin 2.7 CHIM 14.31 +0.03 -36 0.7 99 39 25 87 D C+ 6.1 GreenpowerMot GP 3.13 -0.12 0 60 ..
.. .. 77 .. B- 6.0 FsCredit 11 FSCO 5.67 -0.04 -6 880 99 55 82 13 D .. 11.7 GardenStage GSIW 7.80 +0.15 -64 156 .. k .. .. 77 .. B- 40.0 GxMscGr 2.4 GREK 37.05 ... -26 29 .. 42 72 27 E B- 2.8 GrnproCap GRNQ 1.18 +0.03 +250 97 3
77 78 51 A D+ 20.8 FsKkrCap 12 FSK 19.97 -0.19 +3 1.5 6 17 4 40 .. C+ 12.0 GardinerHlthcr GDNR 10.90 ... +824 31 .. k .. .. 72 .. B+ 24.4 GX MscCo 6.2 GXG 23.10 +0.07 +160 70 .. 40 82 17 D E 6.8 Greentree .0 GHG 3.76 +0.06 +57 19 8
22 60 15 .. E 2.1 FsdPharmB HUGE 0.92 ... -59 52 .. 93 83 87 B A- 129 Garmin 2.3 GRMN 128.5 -0.22 -23 621 24 o .. .. 8 .. E 10.9 GX MscNig .0 NGE 5.46 -0.06 +273 68 .. 16 62 12 .. D+ 1.5 GreenwaveTech GWAV 0.57 +0.06 -58 28 ..
.. .. 71 .. A+ 23.8 FrTrBbgE 2.1 EMDM 22.62 +0.03 +999 18 99 48 25 86 .. A- NH GarrettMotion GTX 9.67 +0.07 -34 855 .. .. .. 47 .. B+ 26.3 GxNorwa 5.1 NORW 25.48 +0.24 -42 7 .. 27 9 29 .. B- 21.5 GreenwichLife GLSI 10.52 -0.26 +50 24 ..
.. .. 55 .. .. 13.3 FtActvGlQ .5 AGQI 13.25 -0.01 -97 11 99 94 89 90 A B+ 469 Gartner IT 451.1 -1.16 -47 289 37 o .. .. 86 .. B+ 18.8 GX MsPa 6.4 PAK 16.65 -0.08 -26 10 .. 34 66 28 C D 76.0 Greif 3.2 GEF 65.59 -0.55 +5 152 10
.. .. 67 .. B- 45.6 FtAlerDi 2.6 DTRE 43.40 -0.03 +78 3 .. e 66 76 60 C B+ 14.9 GatesIndust GTES 13.42 -0.05 -19 1.4 11 .. .. 53 .. A- 11.1 GlxMsPor 4.0 PGAL 10.64 -0.04 +133 6 .. 32 66 20 C C- 84.9 Greif B 4.7 GEFB 66.01 -1.08 +93 22 10
.. .. 64 .. B+ NH FtCbModBffrFeb GFEB 33.09 +0.06 -86 8 99 50 16 92 .. B+ 7.5 GatosSilver GATO 6.54 -0.17 +39 422 81 .. .. 60 .. B+ 14.8 GxMsSupD 5.7 EFAS 14.47 +0.05 -15 2 .. 73 62 41 B B- 19.0 GrystnHou 8.8 GHI 16.79 -0.15 +9 47 7
.. .. 52 .. B- 33.1 FtCbUsEnhMrch XMAR 32.88 +0.07 -1 43 99 87 93 55 B B- 133 GATX 1.8 GATX 120.2 -0.78 -31 97 17 k .. .. 51 .. B+ 26.2 GxSupDv 7.5 SDEM 24.78 +0.01 +80 9 99 8 5 1 .. E 36.9 GRI Bio GRI 0.39 +0.00 -45 284 ..
.. .. 58 .. B+ 33.4 FtCbUsModMrch GMAR 33.40 +0.02 -89 2 99 8 68 1 E E 57.9 Gaucho Group VINO 0.59 +0.02 -31 186 .. .. .. 44 .. C 19.3 GblxVietna .8 VNAM 16.58 ... -33 3 .. 89 57 81 B A+ 14.2 Grid Dynamics GDYN 13.33 -0.36 -39 199 34
.. .. 57 .. B+ 20.9 FtCbBuffAloDef BUFT 20.80 ... -31 15 .. k .. .. 28 .. B- 18.4 GxNas100R 12 QRMI 17.13 +0.03 +65 8 .. .. .. 43 .. C+ 19.5 GxMsNxE 2.5 EMFM 18.86 +0.02 -90 0.5 .. 97 92 96 B A 62.5 Griffon 1.0 rGFF 60.95 -0.74 -35 310 13
.. .. 66 .. B+ NH FtCbBuffAloGrw BUFG 21.28 -0.05 -56 20 .. k 10 19 20 B E 44.0 GD Culture GDC 2.57 +0.07 -72 104 .. .. .. 38 .. C- 18.2 GxNas10 11 QYLD 17.34 -0.03 +43 4.7 99 71 50 91 C B+ NH Grifols .0 GRFS 11.56 +1.04 +198 2.6 52
.. .. 58 .. A- 23.1 FtCbVstDjD 8.8 DOGG 21.43 -0.11 +72 14 99 .. .. 38 .. C+ 8.2 GDL Fund 6.0 GDL 8.04 -0.02 +29 16 99 e .. .. 73 .. B+ 29.1 GxNas100 5.3 QYLG 28.91 -0.04 +30 40 99 92 71 96 C B+ NH Grindr GRND 8.78 -0.18 +28 694 ..
.. .. 63 .. A- 24.0 FtCboFdDeepBfr BUFD 22.70 -0.02 -22 129 .. 8 24 10 D D 27.9 GdsHldgs A GDS 9.12 -0.04 -19 719 .. .. .. 79 .. E 31.0 GlxProp .0 PTEC 30.17 -0.08 +200 0.6 99 17 5 17 C C+ 19.3 Grindrod 1.3 GRIN 9.01 -0.24 -7 26 31
.. .. 68 .. A- NH FtCbVstFndBuf BUFR 26.57 -0.03 -18 773 .. k 70 41 64 B A- 87.8 GeHlthCr .2 GEHC 77.32 -0.22 -35 1.8 18 .. .. 30 .. C- 13.9 GxRenew 1.2 RNRG 11.29 -0.04 -32 17 99 37 36 24 E A- 3.9 GritstoneBio GRTS 2.04 -0.02 -29 929 ..
.. .. 29 .. D+ 20.8 FtCboGld 10 BGLD 18.83 -0.05 -3 23 .. e 49 82 26 D D+ 0.6 GEEGroup JOB 0.50 +0.00 +10 190 5 .. .. 77 .. A- 30.3 GxRoboArtI .2 BOTZ 28.50 -0.22 -32 686 .. k .. .. 78 .. C 27.2 GrizzleGr .3 DARP 26.41 -0.60 -44 0.9 99
.. .. 39 .. B- 21.2 FtCbGldStr 7.9 IGLD 19.22 -0.04 +22 27 99 e 99 85 85 A A 23.7 GenDigi 2.2 GEN 22.82 -0.16 -51 2.1 12 o .. .. 24 .. C 19.5 GxRus2000C 12 RYLD 16.74 -0.06 +111 1.7 99 48 93 22 B C- 36.5 Grocery Outlet GO 26.96 -0.01 -12 947 23
.. .. 61 .. B 21.3 FtCbIntlEqBf YJUN 21.24 +0.05 -70 19 99 k 8 50 7 .. D- 20.5 GenRestaurant GENK 7.83 +0.48 +25 60 5 .. .. 72 .. B- 58.6 Gx500Ca 1.1 CATH 58.06 -0.15 -45 16 99 11 71 4 E E 75.4 GromSocial GROM 1.13 -0.07 -66 83 ..
.. .. 60 .. B NH FtCbIntlEqBfr YMAR 22.10 +0.11 -95 3 99 k 48 6 72 C B+ 19.8 GencoSh 3.6 GNK 16.59 +0.11 -13 650 18 .. .. 43 .. B+ 33.4 GxSp500Q 3.2 QDIV 32.28 -0.00 -43 4 .. k 79 65 96 E B+ 16.3 Groupon GRPN 12.84 -0.06 -11 1.0 ..
.. .. 60 .. B+ 23.2 FtCbIntlEqBufr YDEC 22.75 ... -41 30 99 k 22 18 14 E B+ 4.2 Genasys GNSS 2.03 -0.05 +51 132 .. .. .. 71 .. A 27.4 GxSp500Tai .9 XTR 27.18 -0.01 -83 0.2 .. 9 23 14 .. B+ 4.4 GroveCollab GROV 1.77 -0.15 +440 571 ..
.. .. 61 .. B+ 20.8 FtCbIntlEqSep YSEP 20.74 +0.04 -71 3 99 k 36 66 6 E A 17.9 GeneDx WGS 2.75 -0.01 -45 224 .. .. .. 30 .. C+ 41.5 GxSpCov 10 XYLD 39.44 -0.06 +38 754 .. 19 51 13 E B+ 5.9 GrowGeneration GRWG 2.51 -0.07 +7 910 ..
.. .. 71 .. .. NH FtCbVstLadMod BUFZ 21.44 +0.02 -91 2 99 15 5 18 .. D+ 41.0 Genelux GNLX 14.01 -2.18 +36 192 .. .. .. 54 .. A- 28.5 Gx500Cov 4.9 XYLG 28.27 -0.10 -36 11 .. .. .. 91 .. C- 119 GrShr1.5Lg 50 FBL 77.59 -1.77 +43 27 99 e
.. .. 78 .. A- 24.3 FtCbNs100Jun QJUN 24.09 -0.01 -54 43 .. 23 2 20 .. C 7.1 GenentaSci GNTA 4.95 -0.04 -32 2 .. k .. .. 74 .. A- 41.1 GxSocMe .5 SOCL 40.28 -0.04 +14 11 99 .. .. 98 .. E 107 GrShr1.5Lg 10 NVDL 89.60 -0.05 -28 406 99 e
.. .. 68 .. B 23.8 FtCbNs100Dec QDEC 23.66 -0.02 +176 357 .. 58 49 74 C A- 156 Generac GNRC 129.2 -1.69 -62 477 25 o .. .. 14 .. B+ 23.3 GxSolar .0 RAYS 13.25 -0.15 +157 13 .. k .. .. 12 .. B- 31.5 Grsh1.5Nvd 18 NVD 19.03 +0.00 +42 48 99
.. .. 61 .. B+ 25.3 FtCbVstRis 8.4 RDVI 23.08 -0.09 +25 305 .. .. .. 58 .. C+ 43.6 GenAmerI 1.3 GAM 42.95 -0.42 -11 25 99 e .. .. 63 .. A+ 27.4 GxSp5Col 1.2 XCLR 27.20 -0.21 -90 0.1 99 .. .. 10 .. D- 29.6 Gr1.5ShTsl 4.2 TSDD 15.46 +0.31 -18 13 99
.. .. 64 .. B+ 21.4 FtCbSmidRi 9 SDVD 21.09 -0.14 +19 32 99 76 57 73 B B NH GenDyna 2.0 GD 259.7 +1.53 -28 812 21ko .. .. 25 .. B- 21.1 GxSpRskMn 12 XRMI 18.90 -0.01 +73 15 .. .. .. 11 .. C 40.9 GrShr1.75Baba BABX 15.90 +0.08 -5 58 99 e
.. .. 64 .. B+ 22.0 FtCbVest 9 TDVI 21.29 -0.09 -78 2 99 85 77 91 C B- 129 General .3 GE 127.6 -0.69 -28 3.5 42 k .. .. 51 .. A 24.9 GX SuprDv 7.2 SRET 22.18 -0.24 +19 32 99 .. .. 26 .. D 33.8 Gr1.75LngTsla TSLR 25.77 -0.88 -28 67 99
.. .. 71 .. B NH FtCbUsEqBfr FJAN 39.83 +0.05 +213 43 .. k 35 82 18 B E 90.9 GeneralM 3.6 GIS 65.14 +0.17 -13 3.8 14 o .. .. 32 .. B 10.5 GXSprIn 6.5 SPFF 9.08 -0.12 +70 132 99 .. .. 8 .. E 28.3 Grsh1xAm 34 AMDS 15.38 +0.09 +750 14 99
.. .. 60 .. C NH FtCbUsEqDb DJAN 34.57 +0.06 -63 25 .. k 60 80 41 B B+ 43.6 GenMoto 1.0 GM 35.92 -0.28 -35 14 4 o .. .. 30 .. B- 26.8 GX Supe 11 SDIV 22.55 -0.11 +28 265 99 .. .. 85 .. A- 46.3 GrShrNasS .5 DRUP 45.91 -0.27 +25 4 .. e
.. .. 52 .. B NH FtcbUsEnhAug XAUG 31.38 +0.05 -25 22 99 31 42 4 .. A- 7.4 GenerationBio GBIO 1.65 -0.17 +14 1.1 .. .. .. 32 .. A+ 19.7 GX Superd 7.1 DIV 17.18 -0.13 -39 147 .. 80 81 50 A C+ 100 GrupoAe 4.5 OMAB 84.63 -0.70 -74 30 99
.. .. 52 .. B+ 32.2 FtCbUsEnhJul XJUL 32.12 -0.01 -99 0.1 99 23 13 24 D B 6.2 GenrtnInc 11 GIPR 3.95 -0.04 -37 7 .. .. .. 26 .. B+ 13.1 GxTelmed .0 EDOC 10.16 -0.11 -70 16 .. k 85 86 46 A B+ 200 GrupoAe 4.3 PAC 175.2 +0.99 -44 50 18
.. .. 45 .. .. 31.7 FtCbUsEnhNov XNOV 31.46 +0.04 -90 3 99 50 5 60 E A- 11.1 GeneratnsBncNy GBNY 10.14 +0.01 -85 0.8 .. .. .. 36 .. B- 29.8 GxThemat 1.6 GXTG 24.61 -0.35 -83 2 .. k 93 88 72 A B 314 GrupoAer 1.7 ASR 294.3 +2.22 -50 27 18
.. .. 58 .. A+ 32.9 FtCbUsEnhOct XOCT 31.99 -0.01 -96 1 99 41 7 58 D B 51.0 Genesco rGCO 35.21 -0.83 -20 122 29 .. .. 83 .. C 30.3 GlbXUra .1 URA 27.69 +0.23 -52 1.1 .. o 37 11 35 C B- 2.7 GrupoAv 6.6 AVAL 2.43 ... -29 37 12
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM WEEK OF JANUARY 1, 2024 D7
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
57 15 92 B B 19.1 GrupoFi .0 GGAL 17.27 -0.09 -55 588 9ko 15 8 23 E B 3.1 Highway 10 HIHO 2.00 -0.01 +5 13 .. 89 52 98 .. A+ NH Immunome IMNM 10.70 -0.03 +172 438 .. .. .. 66 .. B NH InnvUsEqAcc9 XBJL 30.62 +0.08 -72 3 ..
43 69 23 D C 38.2 GrupoSi .0 SIM 31.17 -0.16 +164 3 20 43 59 30 C B+ 31.9 Highwood 8.7 HIW 22.96 -0.51 -41 838 6 43 61 10 E B+ 5.7 ImmunprecsAnti IPA 1.71 +0.01 +4 135 .. .. .. 70 .. B+ 38.3 InoUsEqBfApr BAPR 38.20 -0.04 -58 4 .. k
86 82 97 E A+ 4.8 GrupoSuprv .7 SUPV 4.06 -0.08 +10 1.0 6 92 91 53 A A- 53.8 Hillenb 1.9 HI 47.85 -0.81 -31 269 13 67 12 98 .. B+ 44.9 Immunovant IMVT 42.13 -0.22 -44 899 .. .. .. 68 .. A 36.1 InoUsEqBfAug BAUG 35.98 -0.08 -84 12 99
.. .. 33 .. C+ 50.7 GsAccInfPr 2.8 GTIP 48.93 -0.10 +101 23 .. k 51 19 52 .. B+ 19.1 Hillevax HLVX 16.05 -0.15 +1 139 .. 39 22 24 D B- 3.2 Immuron IMRN 1.88 +0.03 +26 3 .. k .. .. 70 .. A- 36.8 InoUsEqBfFeb BFEB 36.63 -0.09 -63 7 99
.. .. 41 .. D 51.1 GsComunM 2.6 GMUN 50.70 +0.06 -97 0.1 99 49 21 71 D A- 10.3 HillmanSols HLMN 9.21 -0.11 -36 767 26 56 15 89 D B 3.9 Immutep IMMP 2.40 -0.06 -71 56 .. k .. .. 75 .. A- NH InoUsEqB .0 BJAN 40.86 -0.05 +859 152 99
.. .. 82 .. .. 44.3 GsNas100Co 10 GPIQ 43.78 -0.24 +12 23 99 76 55 81 D B 35.7 Hilltop 1.8 HTH 35.21 -0.25 -25 247 21 k .. .. 75 .. A- 34.2 ImpShrN 1.3 NACP 33.98 -0.08 -41 2 99 e .. .. 70 .. B+ 37.7 InoUsEqBfJul BJUL 37.63 +0.01 -42 17 ..
.. .. 78 .. .. 44.3 Gs500Cor 8.3 GPIX 43.91 -0.08 +82 37 99 43 51 26 B B 51.8 HiltonGrnVaca rHGV 40.18 -0.37 -33 620 11 .. .. 40 .. B- 17.8 ImpShrAff 3.0 OWNS 17.24 -0.01 +165 21 .. e .. .. 65 .. B+ 35.8 InoUsEqBfJun BJUN 35.66 -0.06 -56 5 ..
.. .. 77 .. C+ 46.4 GsScCor .4 GSC 45.51 -0.39 +20 7 99 .. .. 71 .. .. 21.9 HiltSmMdC .0 SMCO 21.76 -0.09 -92 3 99 .. .. 76 .. B+ 33.6 ImpShrYw 1.0 WOMN 33.39 +0.01 -72 2 99 e .. .. 70 .. A- 39.7 InoUsEqBfMar BMAR 39.61 -0.01 +66 6 99
20 65 8 E B- 11.3 G S E Sys GVP 2.01 -0.01 -66 55 .. 75 74 88 .. B NH Hilton W .3 rHLT 182.1 +0.35 +10 1.7 29 21 17 49 B E 63.1 Imperia 2.3 IMO 57.19 +0.64 -57 255 6 o .. .. 65 .. B+ 33.9 InoUsEqBfMay BMAY 33.88 +0.01 +51 13 ..
22 12 62 E D+ 9.8 GSITech GSIT 2.64 -0.01 +3 259 .. k 53 2 86 .. B+ 7.1 HimalayaShip HSHP 6.76 -0.03 -62 67 .. k 70 30 84 B A 4.9 ImperialPe .0 rIMPP 2.64 -0.05 +76 1.2 .. .. .. 65 .. A- 36.2 InoUsPwrB .0 PJUL 36.19 -0.02 +397 625 ..
38 61 12 .. B 1.1 GT Biophrma GTBP 0.26 +0.00 +99 262 .. 44 37 24 C B- 8.7 HimaxTe 7.7 HIMX 6.07 -0.10 -10 671 15 o 61 28 76 B B 144 Impinj PI 90.03 -0.96 -29 342 85 52 31 73 D B 2.7 Innovid CTV 1.50 -0.05 -40 129 ..
82 62 75 B B+ 35.7 Guarant 2.7 GNTY 33.62 +0.10 -34 10 12 k 65 60 83 C A- 12.3 Hims&HersHlthA rHIMS 8.90 -0.13 -37 1.8 .. 22 53 7 E E 1.7 Imunon IMNN 0.68 +0.02 +381 198 .. 67 16 88 C B 16.4 Innoviva INVA 16.04 -0.17 -55 363 36
22 47 24 E D- 41.1 GuardantHlth GH 27.05 -0.81 -61 665 .. 48 58 20 C B- 311 Hingham 1.3 HIFS 194.4 -4.60 -28 11 13 k 43 45 48 .. C- 4.0 IN8bio INAB 1.38 -0.04 -84 127 .. 23 30 27 D B 6.1 InnovizTech INVZ 2.53 -0.15 +3 4.6 ..
23 50 9 E B- 36.9 GuardforceAi GFAI 3.32 -0.30 +45 223 .. k 26 30 15 D C 20.4 Hippo Hldgs rHIPO 9.12 -0.26 -7 101 .. 60 82 43 C C+ 71.9 Inari Med NARI 64.92 -0.20 -27 579 .. 40 29 69 C C+ 3.8 Innsuit 1.2 IHT 1.69 +0.16 +822 64 24
27 39 12 D C+ 8.3 GuardionHlthSc GHSI 5.34 -0.16 +258 11 7 43 43 17 B B- 29.4 Hireque 1.6 HQI 15.35 -0.61 -71 7 24 52 13 99 E C+ 12.7 IncannexHlthcr IXHL 4.64 -0.18 -65 29 .. k 3 2 9 E B+ 26.1 Inogen INGN 5.49 -0.16 -40 209 ..
79 69 69 B C 24.8 Guess 5.2 GES 23.06 -0.34 -39 595 8 o 75 24 88 C A- 14.0 Hireright rHRT 13.45 -0.05 -46 168 11 26 31 40 .. D+ 10.7 InceptGrwAcq IGTA 10.66 +0.02 -98 0.6 88 37 76 23 D B+ 8.9 Inotiv NOTV 3.67 +0.09 -48 125 ..
.. .. 54 .. B 15.3 GuggActvA 9 GUG 14.66 -0.05 -17 83 99 k 12 48 3 B D- 39.8 Hitek Glbl HKIT 1.05 -0.07 +16 92 10 k 70 82 79 .. C- 14.0 IncomeOppty IOR 13.40 +0.29 -40 2 9 35 55 22 E B 2.0 InovioPhm INO 0.51 -0.01 -36 1.5 .. o
.. .. 15 .. C- 17.4 GuggStra 17 GOF 12.80 +0.01 +3 826 99 k 70 55 96 E A+ 6.8 HiveBlckchnTec HIVE 4.53 -0.81 +317 13 .. o 64 57 25 A B+ 86.3 Incyte INCY 62.79 +0.06 -51 993 20 o 70 40 95 .. B 7.3 InozymePhrm INZY 4.26 -0.19 +48 609 ..
.. .. 32 .. A+ 17.9 GugTxMu 9 GBAB 16.19 -0.18 +56 113 99 k 70 34 80 C B+ 25.0 HMNFncl 1.3 HMNF 23.00 -0.34 -65 4 14 k 20 21 18 .. E 4.1 IndaptusThera INDP 1.76 +0.01 +40 22 .. 16 70 3 E E 1.7 Inpixon INPX 0.06 +0.00 -38 8.1 ..
93 75 92 C A- NH Guidewire GWRE 109.0 -1.85 -37 468 99 93 74 92 C B+ 43.2 HNI 3.1 HNI 41.83 -0.19 -9 270 18 78 62 79 B B- 85.9 Indpndn 3.3 INDB 65.81 -2.01 -29 173 11 k 1 25 4 .. D- 1.3 Inseego INSG 0.22 -0.00 -4 974 ..
69 40 90 E B+ 14.9 Guild Hld .0 GHLD 14.09 -0.70 -22 8 99 4 36 2 .. E 13.9 HnrAcq HNRA 2.03 -0.16 -99 9 .. 54 84 27 B C- 19.7 IndepnReal 4.2 IRT 15.30 -0.32 -45 1.4 13 12 5 44 .. E NH InsightAcqA INAQ 10.79 +0.05 -99 0.1 99
55 28 81 D C+ 5.2 GulfIslndFab GIFI 4.33 -0.01 +29 40 .. 66 79 94 D B 8.1 Holley HLLY 4.87 -0.22 -26 316 99 71 33 81 C A 65.2 Indepnd 3.0 IBTX 50.88 -1.46 -22 197 13 k 94 92 90 C A- 186 InsightEnt NSIT 177.2 -0.76 -9 221 19
7 5 11 D C+ 3.6 GulfResrc GURE 1.65 +0.02 +6 18 .. 89 76 94 B B 27.3 HollySys .0 HOLI 26.35 -0.15 -42 681 13 94 84 92 B A 27.0 Indpndnt 3.5 IBCP 26.02 -0.63 -30 53 9 k .. .. 45 .. A+ 17.5 InsightSe 5.0 INSI 15.97 -0.17 -17 13 .. e
60 14 92 B C+ 140 Gulfport GPOR 133.2 -0.93 -12 149 12 60 84 24 B C+ 87.9 Hologic HOLX 71.45 +0.19 -42 1.1 18 o .. .. 30 .. C+ 32.0 IQMrg Ar .0 MNA 31.41 -0.05 -7 112 .. 70 10 94 E A- 32.0 Insmed INSM 30.99 -0.75 -49 766 ..
.. .. 76 .. A 25.1 GuruFavSt .1 GFGF 24.88 -0.17 +200 3 .. .. .. 63 .. A 17.2 HomAprcUs 2.6 HAUS 16.63 -0.13 -82 0.3 .. .. .. 69 .. B- 18.5 IndiaFd 9.0 IFN 18.29 +0.03 -12 82 99 e 67 74 55 A C+ 131 Insperi 1.9 NSP 117.2 +1.15 -9 217 19
77 25 99 E A 30.4 GyreThe .0 GYRE 25.69 -0.58 -64 41 .. 92 79 85 A A- 44.0 HomeBnc 2.4 HBCP 42.01 -1.20 -38 10 8 k 39 32 15 D B 0.5 IndiaGlobal IGC 0.28 -0.02 -7 205 .. 10 30 12 .. D- 2.5 InspiraTech IINN 1.06 -0.03 -62 324 ..
77 65 77 B B 25.8 HmBnc 2.8 HOMB 25.33 -0.34 -35 695 12 k .. .. 82 .. B+ 14.0 IndiaInte .0 INQQ 13.75 -0.09 +620 107 .. 4 17 2 .. E 39.2 Inspirato ISPO 3.68 -0.06 +429 92 ..
–H– 79 74 71 B A 354 HmDepot 2.4 rHD 346.6 -0.81 +192 10 22 o 69 42 68 D A 11.1 IndieSemiA INDI 8.11 -0.29 -47 1.3 .. .. .. 68 .. A 35.2 Inspr100 1.0 BIBL 34.90 -0.20 -50 22 .. k
92 78 70 A B- 23.5 HBT Finl 3.2 HBT 21.11 -0.42 -31 25 9 k 63 79 24 B B 21.8 HmFdLa 3.5 HFBL 14.34 ... -95 0.1 7 k 55 96 11 A C- 26.5 Indivior INDV 15.27 +0.17 -72 8 10 .. .. 39 .. A- 24.6 InsprCorp 3.4 IBD 23.59 -0.10 -45 39 .. k
15 1 40 .. B- 15.3 HhgCapital HHGC 11.12 +0.07 -18 6 .. k 48 32 53 D A- 30.2 Homestrt 3.9 HMST 10.30 -0.48 -33 221 10 k 24 61 9 D C- 6.9 IndonesiaEnrg INDO 2.71 -0.16 -1 62 .. k .. .. 73 .. B 29.6 InsprFidMl 1.0 FDLS 29.46 -0.04 -8 10 .. k
49 82 14 C C+ 53.5 H World 1.8 HTHT 33.44 +0.14 -57 681 24 97 97 81 A B+ 30.8 Homtrst 1.6 HTBI 26.92 -0.51 -23 26 8 k 8 34 14 C E 5.3 IndepnConDrill ICD 2.45 +0.03 +18 70 .. .. .. 60 .. B 27.8 InspFtMdC 1.1 GLRY 26.66 -0.10 -47 4 .. k
98 92 80 A B- 56.5 HEEquip 2.1 HEES 52.32 -0.67 -45 113 11 7 22 6 E D- 1.8 HomologyMed FIXX 0.57 -0.01 +36 514 .. 55 13 95 D A- 5.0 IndLogis .9 ILPT 4.70 -0.11 -19 429 10 .. .. 65 .. B+ 35.9 InsprGlb 1.8 BLES 35.69 -0.15 -44 11 .. k
82 74 88 B C 49.0 H&R Blo 2.6 HRB 48.37 -0.56 -31 935 12 o 51 78 55 C D 36.8 HMCMtr 2.6 HMC 30.91 +0.26 -35 734 22 o .. .. 67 .. B NH IndSelSec 1.6 XLI 114.0 -0.14 -20 7.6 ..oe .. .. 65 .. B 29.8 InsprIn 2.5 WWJD 29.53 -0.05 +25 49 .. k
82 82 50 A C 24.8 Hackett 1.9 HCKT 22.77 -0.20 +121 190 14 .. .. 84 .. .. 28.6 HnytreeUs .0 BEEZ 28.53 -0.02 -98 0.1 99 49 74 21 C B+ 7.8 Infinra n INFN 4.75 -0.06 -27 2.0 21ko 37 50 18 C B 330 InspireMedical INSP 203.4 -0.40 -21 597 ..
73 90 31 A C- 95.3 Haemonetic HAE 85.51 -1.40 -7 269 23 69 78 55 A B- 217 Honeywe 2.1 HON 209.7 +0.54 -21 2.3 22 o 16 19 7 .. C 7.3 Inflarx IFRX 1.63 -0.03 -48 239 .. .. .. 70 .. B 36.0 InsprSm 1.2 ISMD 34.75 -0.28 +218 76 .. k
44 82 21 .. D+ 10.4 Hagerty HGTY 7.80 -0.13 +45 92 99 20 8 13 C B- 8.7 Hongli HLP 1.68 +0.11 -18 618 14 k 19 5 37 .. B- NH InflectnPoint2 IPXX 10.33 +0.01 -72 32 99 3 1 1 .. E 4.1 InspireVetrnry IVP 0.34 -0.01 +111 442 ..
10 34 17 D B- 22.1 HainCelest HAIN 10.95 -0.14 -44 606 31 83 37 92 D A+ 27.2 HookerF 3.5 HOFT 26.08 -0.61 +19 41 .. 1 10 2 E E 170 Infobird IFBD 1.31 +0.33 +999 6.1 .. k 22 39 13 .. B 16.4 Inspired Ent INSE 9.88 +0.01 -25 112 12 k
31 44 31 B E 9.1 Haleon 1.2 HLN 8.23 -0.05 -47 2.4 16 60 41 70 D B 2.1 Hookipa HOOK 0.81 +0.06 -59 1.2 .. 98 94 95 B A+ 30.1 }Informatica INFA 28.39 -0.30 -50 368 34 65 62 97 E B+ 3.9 InspireMD NSPR 2.81 +0.15 +32 52 ..
5 10 4 D C 16.4 HallofFameRes HOFV 3.25 -0.27 +30 36 .. 76 35 87 C B+ 13.8 HopeBan 4.6 HOPE 12.08 -0.31 -15 677 9 k 53 64 30 B B 5.9 InfoSvcs 3.8 III 4.71 -0.07 +20 94 10 95 94 96 A A- 189 Installed .7 IBP 182.8 -2.77 -33 164 18
60 82 15 B E 15.8 Hallado .0 HNRG 8.84 -0.11 +269 1.2 3 32 20 41 C C- 38.6 HoraceM 4.0 HMN 32.70 +0.09 -28 155 55 85 76 56 A B+ 19.6 Infosys 1.3 INFY 18.38 -0.18 -52 2.9 25 k 70 49 87 D A- 39.4 Insteel .3 IIIN 38.29 -0.59 -15 108 25 k
58 90 28 A E 43.9 Hallibu 1.8 HAL 36.15 -0.06 -29 4.8 12ko 76 51 86 C B- 16.4 Horizon 4.5 HBNC 14.31 -0.27 -26 123 8 k .. .. 54 .. B 28.5 InfrEqtyIn 8.7 ICAP 24.97 -0.05 +43 18 .. k 46 60 11 .. A 18.5 InstilBio TIL 7.62 -0.04 +58 59 ..
9 53 3 E E 11.7 Hallmark HALL 1.01 +0.02 +121 42 .. .. .. 79 .. B+ 25.0 HorizKinet .7 BCDF 24.66 -0.10 +22 4 99 e .. .. 54 .. D- 37.7 Infracap 9 AMZA 35.32 +0.16 +4 40 99 92 95 57 B B 31.5 Instructure INST 27.01 -0.47 -24 173 29 k
66 92 21 A D- 57.8 Halozyme HALO 36.96 -0.19 -8 933 15 o .. .. 37 .. B- 29.5 HrznKintcs 1.3 NVIR 26.03 +0.00 -80 0.1 99 .. .. 60 .. A- 19.3 Infracap 7.7 PFFR 18.65 +0.14 +465 99 .. 64 81 27 A A- 335 Insulet PODD 217.0 -2.45 -55 524 99 o
73 47 95 C A- 17.8 HamBeachB 2.5 rHBB 17.49 +0.15 -49 19 19 .. .. 39 .. C 33.0 HorzKine 1.6 INFL 31.47 -0.04 -38 112 99 e .. .. 64 .. .. 32.3 InfraCapS 3.3 SCAP 32.05 -0.12 -83 0.5 99 17 17 31 D C 118 IntlFla 4.0 IFF 80.97 -0.88 -63 753 53 o
50 40 31 D .. 16.4 HamiltonInsur HG 14.95 +0.04 -67 132 46 .. .. 22 .. D+ 32.7 HrznKinMed .5 MEDX 27.64 -0.15 +492 8 99 4 4 3 .. E 14.0 InfraCamera MSAI 3.35 -0.01 -85 100 .. 92 82 66 C B+ 50.5 Intapp INTA 38.02 -0.77 -45 280 99
93 74 94 B A- 116 Hamilton 1.6 HLNE 113.4 -1.75 -50 102 35 .. .. 33 .. E 100 HrznKintc 2.6 SPAQ 97.14 +0.15 -83 0.1 99 74 81 79 C B 11.4 Infusystem INFU 10.54 -0.18 -17 37 99 64 5 97 C A- 13.8 IntchainsGrp ICG 12.37 -0.02 -19 8 ..
82 62 85 B B+ 54.4 Hancock 2.5 HWC 48.59 -0.77 -40 340 8 k 54 82 45 .. B+ 10.8 HorzSpaceAqI HSPO 10.73 +0.02 -99 0.4 34 96 92 88 A B 78.2 Ingersoll- .1 IR 77.34 -0.44 -39 1.6 27 87 80 87 B B+ 100 IntegerHoldngs ITGR 99.1 -1.12 -56 122 22
25 8 25 C B 8.8 Hanesbr .0 HBI 4.46 +0.02 -2 7.5 44 o 96 91 70 A B 13.5 Horizon 10 HRZN 13.17 -0.27 +52 308 6 34 42 15 B C+ 90.8 Ingevity NGVT 47.22 -0.43 -22 233 11 39 61 27 B B- 60.7 IntegraLfsci IART 43.55 -0.38 -44 340 13
76 65 64 B B- 25.5 HanmiFn 5.2 HAFC 19.40 -0.53 -58 77 6 k 19 41 13 C D- 47.0 HormelF 3.5 HRL 32.11 +0.17 -42 2.0 21 o 60 72 46 B B- 99 InglsM .8 IMKTA 86.37 +0.42 +60 106 7 26 25 29 .. B+ 1.9 Integra Rsrcs ITRG 1.06 ... -4 64 ..
87 88 70 A A- 39.7 HannonA 5.7 HASI 27.58 -0.55 -38 877 12 o 65 36 81 B B+ 20.2 HostHtls 4.1 HST 19.47 -0.20 -42 4.1 10 o 65 88 59 B C- 113 Ingredi 2.9 INGR 108.5 -0.32 -26 243 11 54 28 79 C B- 20.9 IntegAdSci IAS 14.39 -0.35 -48 517 99
51 62 25 C C- 20.6 HanoverB 2.3 rHNVR 17.64 +0.02 -89 0.9 8 k 34 63 9 .. B- 12.5 HothThera HOTH 1.44 -0.12 -39 169 .. 27 30 7 D B- 6.9 InhibikaseTher IKT 1.27 +0.05 +214 310 .. 15 2 22 E B 9.0 IntegrtdMedia IMTE 2.71 +0.14 +10 29 .. k
29 6 38 C D+ 148 Hanover 2.8 THG 121.4 -0.32 -56 83 .. 84 69 86 C A 123 Houlihan L 1.8 HLI 119.9 -1.35 -53 265 28 66 14 97 E A NH Inhibrx INBX 38.00 +3.06 +232 1.4 .. 52 82 52 .. C- 12.4 IntgrtdWellnss WEL 11.22 +0.02 -44 11 46
1 2 1 E E 9.5 Hanryu HRYU 0.81 -0.04 -85 231 .. 10 4 14 C C+ 4.9 HourLoop HOUR 1.38 +0.01 +248 10 .. 20 64 4 D C 3.0 InmedPhrma INM 0.42 +0.03 -87 320 .. 64 31 95 D A+ 51.3 Intel 1.0 INTC 50.25 -0.14 -30 29 83ko
.. .. 24 .. D- 23.7 HrbrAllWth .7 HGER 20.94 -0.05 +3 51 .. 10 39 13 E C+ 4.0 HoustnEn n HUSA 1.79 -0.02 -60 76 .. 57 92 9 A C 48.3 InMode INMD 22.24 -0.30 -51 949 8 31 24 18 E B 47.5 IntelliaThera NTLA 30.49 -1.28 -23 1.2 ..
.. .. 75 .. A+ 28.3 HarborCrpC 1.0 HAPI 28.06 +0.00 -94 0.1 99 98 93 98 C A+ 162 HovnanianEntA HOV 155.6 -2.09 -21 65 5 68 21 96 E B+ NH InmuneBio INMB 11.26 -0.19 +51 84 .. 40 45 15 D C 3.0 Intellicheck IDN 1.90 +0.09 -15 39 ..
.. .. 78 .. E 28.6 HarbrCrpC .4 HAPS 28.56 -0.00 -75 0.1 99 46 10 67 E A- 89.6 HowardHughes HHH 85.55 -1.00 -68 87 69 25 8 27 E C+ 4.0 InnatePhrma IPHA 2.80 +0.05 -29 17 .. k 6 43 2 E D- 32.0 IntelBioSolutn INBS 0.34 -0.01 -96 425 ..
1 32 1 E E 15.9 HarborCusDvlp HCDIQ 0.12 -0.02 -99 16 .. 96 85 83 A B+ 54.5 HowmetA .4 HWM 54.12 +0.01 -18 2.0 31 5 13 1 E .. 19.2 Inno INHD 1.44 -0.07 -82 268 .. k 10 2 13 E C 2.2 IntellgentLivi ILAG 0.72 ... +715 156 .. k
.. .. 79 .. B- 14.6 HrbrDsrptvInv INNO 14.49 -0.12 -71 1 .. .. .. 57 .. B+ 12.5 HoyaCapHi 9 RIET 11.00 -0.20 +54 65 .. k 78 75 87 E C+ 15.4 Innodata INOD 8.14 -0.34 -30 301 .. 71 49 82 B B 5.7 Intellinetics INLX 5.06 +0.09 +60 9 31
.. .. 66 .. A 13.5 HarbrDivG 1.4 GDIV 13.45 -0.03 -41 29 .. .. .. 83 .. B+ 42.7 HoyaCapHou 1.9 HOMZ 42.39 -0.33 -58 0.8 .. k 80 45 82 B B+ 125 Innospec 1.2 IOSP 123.2 -1.33 -17 70 22 72 19 97 .. A+ 11.4 IntensityThera INTS 8.57 +0.67 -79 164 ..
.. .. 15 .. D- 19.1 HarbrEnrg 3.5 RENW 12.74 -0.21 -55 1 .. 62 83 61 .. B 33.9 HP Inc 3.7 HPQ 30.09 -0.09 -39 5.2 9 o .. .. 43 .. B+ 21.0 In20TrsyBd9Jul TBJL 20.18 -0.13 +35 14 .. 92 82 98 C B+ 6.0 Inter&CoIncA INTR 5.56 -0.05 -4 320 61
.. .. 78 .. B+ 26.7 HrbrHlthC .6 MEDI 24.85 -0.04 0 1 .. e .. .. 57 .. B+ NH HartMltDi 5.1 RODE 27.05 +0.36 -14 0.6 .. e .. .. 57 .. B 21.5 In20TrBd5FlJul TFJL 21.45 +0.05 +454 34 .. 95 96 73 A A- 161 InterPa 1.7 IPAR 144.0 -3.70 -25 93 29
.. .. 71 .. B+ NH HarborInt .6 OSEA 26.22 +0.04 +111 14 .. 89 99 67 A C+ 42.5 HSBCHlg 6.5 HSBC 40.54 +0.02 -49 1.0 5 o .. .. 48 .. B- 25.5 InovEmMkBfApr EAPR 25.16 +0.03 +112 28 .. 82 98 35 A C 95.6 Intractiv .5 IBKR 82.90 -0.25 -47 588 15ko
.. .. 86 .. A- 20.9 HrbrLngTrm .0 WINN 20.67 -0.13 -65 26 .. 33 82 14 D B- 14.8 Huadi Intl HUDI 3.04 -0.12 +98 70 12 k .. .. 43 .. A 29.7 InovEmMkBfJan EJAN 28.67 +0.02 +140 245 .. 8 30 3 E D- 8.5 InteracStrngth TRNR 0.86 -0.04 -38 13 ..
.. .. 48 .. B 45.9 HrSciAlpH 7.1 SIHY 45.24 -0.11 -57 4 99 12 1 5 D D+ 169 HubCyberSecur HUBC 2.17 -0.19 -67 275 .. k .. .. 43 .. B 24.6 InovEmMkB .0 EJUL 23.67 +0.06 -45 10 .. 89 88 81 B A NH Intercnt 1.3 ICE 128.4 -0.17 +8 3.0 23
80 67 74 C A 14.5 HarborO 2.5 rHONE 11.98 -0.24 -37 86 16 k 67 53 74 C A 104 HubGroup HUBG 91.94 -1.82 -53 146 13 .. .. 44 .. A- 24.6 InovEmMkPwrOct EOCT 23.66 +0.02 -47 7 99 e 50 51 24 B B+ 26.0 Intercorp 5.4 IFS 21.95 +0.70 -29 36 7
40 54 37 B B 51.8 HarleyDa 1.8 rHOG 36.84 -0.41 -37 968 7 o 83 94 77 A C 340 Hubbell 1.5 HUBB 328.9 +0.83 -63 189 23 o .. .. 45 .. B+ 25.7 InnvEqDefndPrt TJUL 25.67 ... -78 12 99 13 7 10 B B- 4.0 Intercure INCR 1.29 +0.05 -43 28 10 k
51 61 58 C B+ 18.4 Harmonic HLIT 13.04 +0.11 +16 2.4 31 95 99 91 A B 593 HubSpot HUBS 580.5 -8.51 -57 258 99 o .. .. 66 .. A- 27.6 InovEqMgd .5 SFLR 27.33 -0.10 -58 27 99 97 94 95 A A 111 InterDi 1.5 rIDCC 108.5 -0.89 -22 285 12
81 95 19 A B 56.2 Harmony Bio rHRMY 32.30 -1.03 -33 432 9 61 39 67 D A 6.3 HudbayM .2 HBM 5.52 -0.08 -61 849 99 .. .. 58 .. A- 24.9 InovGrdnt .3 IGTR 24.19 -0.03 -66 14 99 79 34 91 C A 13.0 Interfa .3 TILE 12.62 -0.18 -33 193 13
92 97 96 C A- 6.6 HrmnyGld 1.0 HMY 6.15 +0.01 -5 4.6 13ko 21 23 41 .. D+ 11.7 HudsonAcqI HUDA 10.60 ... -100 0.1 99 .. .. 75 .. B+ 45.9 InoGrw10 .0 NOCT 45.76 -0.06 +137 53 .. 1 2 6 .. E 49.8 Intergroup INTG 19.65 +2.65 -11 3 ..
87 74 98 E A- 15.2 HarpoonThera HARP 11.37 -0.07 -59 104 .. 14 9 12 C C- 27.1 HudsonGl HSON 15.49 +0.46 -4 5 13 .. .. 70 .. A NH InoGrw100Apr NAPR 44.44 -0.03 -67 5 .. 70 23 91 B A- 17.2 InterlinkElec rLINK 12.77 +0.03 -81 2 75
41 51 10 D C- 28.3 HarrowHealth HROW 11.20 +0.06 -39 430 .. 52 21 94 D A 12.2 HudsonP .0 HPP 9.31 -0.16 -32 2.5 7 o .. .. 60 .. A- NH InoGrw100Jan NJAN 41.69 +0.04 +999 330 .. 92 88 92 B A 13.5 IntlGenIn .3 IGIC 12.88 -0.16 -62 27 5
4 7 22 .. B- 14.2 HarteHanks HHS 6.79 -0.04 -13 15 2 50 12 87 B B- 14.1 HudsonTch HDSN 13.49 +0.13 -43 216 11 .. .. 51 .. D 25.9 InovIntlDevApr IAPR 25.73 +0.03 +148 266 .. 47 57 48 .. B+ 11.5 IntlMediaAcq IMAQ 11.32 ... -96 0.1 .. k
.. .. 43 .. C 35.6 HartfrdCo 2.9 HCRB 35.23 +0.01 -58 3 99 29 82 11 E D- 2.1 HuizeHldgA rHUIZ 0.90 +0.02 -23 13 4 .. .. 60 .. A- 30.5 InovIntlDevJan IJAN 30.40 +0.02 +486 172 .. 68 44 65 B B+ 53.3 Intl Sea 1.1 INSW 45.48 +0.13 -39 379 3
.. .. 69 .. A- 46.8 HrtfrdDi 1.4 HDUS 46.53 -0.10 0 4 .. e .. .. 77 .. B+ 38.1 HullTctU 1.2 HTUS 35.73 -0.27 +163 12 .. k .. .. 57 .. B+ 27.4 InovIntlDe .0 IJUL 27.14 -0.04 -83 6 .. 85 83 90 .. A- 91.6 Intercontl 1.6 IHG 91.18 +0.15 -77 54 26 k
90 91 67 B B- 81.1 Hartford 2.3 HIG 80.38 -0.04 -50 798 9 o 40 16 44 E B- 5.6 Humacyte HUMA 2.84 -0.13 -25 365 .. .. .. 63 .. B+ 28.1 InovDevPwrBfOc IOCT 27.94 +0.02 -82 7 .. 55 90 29 B B+ 41.0 Interpu 3.8 rIPG 32.64 -0.30 -19 3.0 11 o
.. .. 54 .. B 27.6 HartMltDe 4.4 RODM 27.42 +0.04 +102 320 .. e 49 80 23 B E 541 Humana .8 HUM 457.8 +2.20 -44 803 16 o .. .. 45 .. .. 26.0 InvIntlDvPwrDc IDEC 25.91 +0.02 -85 5 99 40 76 16 A D- 27.2 Intest rINTT 13.60 +0.34 +17 137 11
.. .. 59 .. B- 22.7 HartMlt 5.4 ROAM 22.33 +0.01 +62 6 .. e .. .. 60 .. B 29.4 HumanUsSt 1.7 HKND 29.31 -0.02 +733 5 .. e .. .. 63 .. A- NH InovLadAl .0 BUFF 40.08 ... -57 27 .. e 45 35 42 D B+ 7.5 Intevac IVAC 4.32 -0.07 -55 34 ..
.. .. 74 .. C- 42.2 HartMlt 2.0 ROSC 41.48 -0.43 +173 3 .. e 84 56 71 A A 15.6 Huntgt 4.9 HBAN 12.72 -0.09 -18 13 8ko .. .. 41 .. B+ 24.9 InvPrmInc1 .0 OCTD 24.38 +0.03 +88 6 99 99 95 85 A B NH IntlBanc 2.3 IBOC 54.32 -0.31 +23 315 8
.. .. 62 .. B 44.2 HartMlt 1.9 ROUS 43.99 -0.02 -29 17 .. e 76 47 83 B B+ NH HuntgtnI 2.0 HII 259.6 +1.17 -40 168 19 o .. .. 37 .. B+ 24.2 InvPrmInc1 6.6 LOCT 24.08 ... -81 2 99 30 45 27 B D- 34.0 IntlGam 2.9 IGT 27.41 -0.19 -54 673 14 o
.. .. 43 .. B+ 39.2 HartfrdMun 2.8 HMOP 38.94 +0.04 -5 60 .. 21 18 26 D C 33.5 Huntsmn 3.8 HUN 25.13 -0.29 -16 1.6 41 o .. .. 37 .. A- 24.7 InvPrmInc2 .0 OCTH 24.26 +0.03 -97 0.3 99 84 85 51 A B+ 28.2 IntlMoneyExp IMXI 22.09 -0.10 -54 137 11
.. .. 52 .. B 23.5 HrtfrdQual 2.7 QUVU 23.08 +0.01 +259 44 99 16 7 21 D B 30.4 Hurco 3.0 HURC 21.53 -0.09 -41 11 41 k .. .. 34 .. C 25.3 InvPrmInc3 1.6 JULJ 24.90 -0.03 -41 3 99 36 22 45 C B 41.9 IntlPap 5.1 IP 36.15 -0.10 -44 1.8 13 o
.. .. 20 .. D+ 17.0 HartSch 6.7 HCOM 14.42 -0.11 -80 1 .. 90 95 78 B B 113 HuronCons HURN 102.8 +1.83 +13 147 21 .. .. 37 .. D 24.5 InvPrmInc3 .0 OCTJ 24.11 +0.00 -88 2 99 60 29 93 .. A- 0.8 IntTower gn THM 0.59 -0.02 +29 134 ..
.. .. 48 .. A- 19.9 HartSchr 3.1 HTAB 19.76 +0.02 -17 85 .. 50 18 96 E A- 22.8 Hut8Mining HUT 13.34 -2.79 +290 18 .. .. .. 34 .. C+ 25.2 InvPrmInc4 1.4 JULQ 24.89 +0.01 -93 0.1 99 87 56 90 D B 74.2 Intra-Cellular ITCI 71.62 -0.37 -38 600 ..
.. .. 39 .. B- 39.2 HartfrdShr 3.5 HSRT 38.98 +0.06 -82 7 .. 91 82 86 D B- 21.3 HutchmdChina HCM 18.11 +0.48 -41 93 .. k .. .. 37 .. A+ 24.4 InvPrmInc4 .0 OCTQ 24.04 +0.04 -15 3 99 11 6 22 C B 34.5 Intrepid Ptash IPI 23.89 -0.60 +3 144 23
.. .. 44 .. B 34.3 HartfrdSus 4.4 HSUN 33.91 -0.04 -92 0.5 .. 34 16 65 E B 6.5 Huya A HUYA 3.66 +0.13 -31 1.3 .. .. .. 37 .. A 24.3 InvPrmInc 7.5 HOCT 24.15 ... -88 2 99 10 38 4 E E 4.0 Intrustion INTZ 0.25 -0.00 -40 482 ..
.. .. 43 .. B- 34.7 HartfTotR 3.6 HTRB 34.03 -0.05 -47 95 .. 80 66 85 B B 133 HyattHo .5 H 130.4 -0.21 -35 540 29 o .. .. 34 .. B 25.4 InvPremI 9 APRD 24.79 +0.03 -43 0.8 99 99 98 91 A B- 631 Intuit .6 INTU 625.0 -2.99 -50 724 41 o
67 67 90 D B 6.3 HarvrdBio HBIO 5.35 -0.06 -5 86 35 14 18 10 .. B+ 7.2 HycroftMining HYMC 2.45 -0.29 +24 277 .. .. .. 34 .. B- 25.3 InvPremI 7.9 APRH 24.71 +0.03 -55 1 99 18 82 5 .. E 136 IntuitiveMchns LUNR 2.56 +0.13 +70 786 ..
21 53 15 C C 73.6 Hasbro 5.5 HAS 51.06 -0.41 -59 863 14 o 9 10 13 E B- 2.3 Hydrofarm HYFM 0.92 +0.02 -22 171 .. .. .. 34 .. B- 27.4 InvPremI 6.5 APRJ 24.57 -0.04 -23 9 99 96 92 78 A B 358 IntSurg ISRG 337.4 -1.03 -29 1.3 63 k
.. .. 96 .. A- 54.5 HashdexBitcoin DEFI 50.54 -0.98 -46 0.7 .. e 14 40 6 D B- 3.9 Hyliion A rHYLN 0.81 -0.06 +18 1.7 .. .. .. 34 .. B 25.1 InvPremI 5.4 APRQ 24.62 +0.05 -42 4 99 77 42 98 E A+ 0.5 Inuvo INUV 0.43 +0.07 +159 2.5 ..
55 70 22 D B+ 37.3 Hashicorp HCP 23.64 -0.77 -55 1.3 .. .. .. 69 .. C+ 28.7 HypatiaWm .9 WCEO 28.17 -0.22 0 0.3 99 .. .. 65 .. B+ NH In500UltB .0 UAUG 30.74 -0.07 -70 55 .. .. .. 62 .. B 99 InvActvUsR 2.9 PSR 91.47 -0.97 +16 17 99
85 64 79 B A- 38.9 HavertyF 3.4 HVT 35.50 -0.67 -45 51 9 18 47 12 D E 3.3 Hyperfine HYPR 1.12 +0.03 -27 117 .. .. .. 63 .. B- 30.6 InvUsEqAcc9Bf XBAP 30.60 +0.04 -48 4 .. .. .. 46 .. A- 9.2 InvAdvMu 4.4 VKI 8.45 +0.01 +60 224 .. k
21 51 10 B B 43.7 HawaiiE 10 HE 14.19 -0.18 -31 1.9 7 96 82 95 D A+ NH Hystr-Ya 2.1 HY 62.19 -0.42 +47 110 9 .. .. 65 .. B- 34.9 InoUsPwrBfSep PSEP 34.77 -0.01 -2 45 .. .. .. 74 .. B NH InvAeroD .7 PPA 92.16 -0.02 +2 144 ..
44 15 97 D C+ 14.7 HawHldgs .0 HA 14.20 -0.49 -71 1.1 .. o 18 53 2 B E 7.5 Hywin HYW 1.85 ... -37 19 2 k .. .. 65 .. D+ 36.2 InoUsEqPw .0 POCT 36.12 -0.04 -79 25 .. .. .. 34 .. C+ 17.0 Invesco 7.8 VBF 15.21 -0.12 +72 59 .. k
95 98 94 B B 73.5 Hwkns .9 HWKN 70.42 -0.52 -12 104 21 8 6 15 E C+ 2.4 HyzonMotors HYZN 0.90 +0.01 -28 462 .. .. .. 65 .. B- NH InoUsUltB .0 UOCT 32.37 +0.02 -86 3 .. .. .. 70 .. C 99 InvBuyBkAc 1.2 PKW 99.0 -0.35 -92 19 ..
79 44 92 C B 25.8 HwthB 2.7 HWBK 25.37 -0.07 +50 16 13 .. .. 65 .. B+ 31.4 InoUsUltB .0 USEP 31.34 -0.02 -9 16 .. .. .. 42 .. C- 25.2 InvCaAmt- 2.8 PWZ 24.98 -0.08 -75 118 .. k
61 16 81 B B 60.9 Haynes 1.5 HAYN 57.05 -1.57 +11 55 17 –I– .. .. 45 .. B- NH InvUsEq10BffrQ ZALT 26.59 +0.02 +311 128 99 .. .. 53 .. B+ 10.5 InvCAVal 3.9 VCV 9.80 +0.02 +43 265 .. k
72 70 68 C B 15.2 Hayward Hldgs HAYW 13.60 -0.10 -63 818 32 30 18 39 E B+ 69.9 IAC IAC 52.38 -0.88 -45 364 .. .. .. 55 .. A- 27.4 InnvUsEq5-15Q EALT 27.33 +0.04 +100 6 99 .. .. 35 .. C 20.0 InvCefInc 9 PCEF 17.96 -0.05 -6 190 .. k
49 83 46 .. B 304 HCA Hlt .9 HCA 270.7 +0.20 -56 627 15ko 17 45 15 B D- 8.4 ICL Gro 3.0 ICL 5.01 +0.01 -39 571 6 .. .. 61 .. B+ NH InovUsEqAcc9 XBJA 25.76 +0.04 +999 174 .. .. .. 42 .. C 103 InvCurrsh 1.5 FXE 102.0 -0.23 -64 16 99oe
83 82 96 D B+ 90.8 HCI Gro 1.8 HCI 87.40 +1.26 +26 172 20 33 27 14 E A- 27.9 IGM Biosci IGMS 8.31 -0.48 -40 207 .. .. .. 66 .. A- 27.9 InovUsEqAc9Oc XBOC 27.86 +0.02 -81 3 .. .. .. 42 .. B+ 70.7 InvCurAu 1.0 FXA 67.51 -0.17 -25 8 99 e
33 11 49 .. A 11.2 HcmAcqCorpA HCMA 11.18 -0.01 +172 66 99 3 15 5 D D 1.8 IM Cannabis IMCC 0.36 +0.02 -43 45 .. .. .. 63 .. B+ 24.4 InovUsEqAcPlus XTJA 24.10 +0.01 +999 136 .. .. .. 42 .. B- 126 InvSurrBri 2.6 FXB 122.8 +0.19 +3 12 99 e
.. .. 83 .. B+ 50.8 HcmDef100 .3 QQH 50.36 -0.23 -80 7 .. e 87 87 78 B D+ 15.2 ING 5.1 rING 15.02 +0.01 -43 1.9 7 o .. .. 73 .. A NH InovUsEqPlsOc XTOC 26.61 -0.02 -36 5 .. .. .. 35 .. B+ 74.6 InvCurrCa 2.0 FXC 73.88 -0.12 -49 19 .. o
.. .. 73 .. B+ 41.5 HcmDef500 .6 LGH 41.14 -0.21 -49 11 .. e 53 25 61 .. A 3.3 IO Biotech IOBT 1.88 -0.07 +51 144 .. .. .. 63 .. B 32.7 InoUsEqPw .0 PAPR 32.69 +0.04 +57 68 .. .. .. 32 .. B 73.2 InvCurrsJapYen FXY 65.81 +0.17 +6 153 .. o
13 13 10 E D 2.3 HcwBiologics HCWB 1.23 +0.03 -8 19 .. 28 31 19 D A- 3.1 I-80 Gold IAUX 1.76 -0.04 +6 2.1 .. .. .. 57 .. B- 31.5 InoUsPwrBfMay PMAY 31.45 -0.01 -13 38 .. .. .. 59 .. A+ 106 InvCurSwi .0 FXF 105.8 +0.37 +145 54 99 e
89 94 46 A A- 71.8 HDFCBnk .9 HDB 67.11 -0.11 -63 776 20 k 29 45 20 E B- 7.7 I-Mab IMAB 1.90 +0.07 +55 885 .. k .. .. 65 .. B+ 33.5 InoUsPwrB .0 PAUG 33.37 -0.05 -35 90 .. .. .. 30 .. B 19.5 InvDbUs$ 5.2 UDN 18.43 ... -1 77 99oe
38 82 16 D B+ 15.9 HlthCatalyst HCAT 9.26 -0.31 -43 323 99 63 85 23 A B- 30.8 13 Verticals A IIIV 21.17 -0.19 +19 198 13 .. .. 63 .. A NH InoUsPwrBfFeb PFEB 32.65 -0.01 -22 40 .. .. .. 24 .. C+ 30.2 InvDbUs$ 6.4 UUP 27.09 +0.05 -46 983 ..oe
45 52 30 C B+ 22.4 HlthcareRe 7.2 HR 17.23 -0.21 -37 2.5 10 52 64 46 D B+ 3.3 Iamgold IAG 2.53 -0.02 -22 4.6 42 o .. .. 65 .. A NH InoUsEqPwrJan PJAN 37.24 +0.03 +999 2.5 .. .. .. 59 .. B 40.0 InvDivAc 1.9 PFM 39.85 -0.07 -40 22 ..
32 69 16 D B- 16.0 HlthcrS .0 HCSG 10.37 ... -47 402 15 70 87 29 B B+ 31.4 Ibex rIBEX 19.01 -0.07 -28 44 9 .. .. 57 .. B 33.5 InoUsPwrBfJun PJUN 33.38 +0.01 +999 876 .. .. .. 50 .. B 93.1 InvDwBasi 1.2 PYZ 85.79 -0.62 -95 1 ..
6 18 26 E C 10.9 HlthcrTriangle HCTI 2.75 -0.05 -76 3 .. 21 65 1 E E 52.0 Ibio IBIO 1.37 -0.05 -11 167 .. .. .. 60 .. B 35.7 InoUsPwrBfMar PMAR 35.62 -0.01 -55 13 .. .. .. 85 .. A+ 83.5 InvDyCnsm .6 PEZ 82.59 -0.57 -84 2 99
57 89 35 B E 76.6 HealthEquity HQY 66.30 -0.03 -31 542 33 87 60 81 A B 166 IBM 4.1 IBM 163.6 -0.20 -42 2.5 17ko .. .. 60 .. B 29.4 InoUsUltBfMay UMAY 29.43 +0.03 +12 10 .. .. .. 59 .. B 92.0 InvDwCnsm 1.4 PSL 91.43 -0.44 -76 0.5 ..
43 63 25 B B- 28.4 Healthp 6.1 PEAK 19.80 -0.38 -46 3.2 11 o 45 59 41 E B 4.0 Icad ICAD 1.77 +0.04 +36 259 .. .. .. 57 .. A- NH InoUsUltB .0 UAPR 27.44 -0.00 -14 12 .. .. .. 62 .. B- 32.0 InvDvMkMo 1.9 PIZ 31.83 +0.06 -87 3 99
69 85 71 C C+ 27.7 HlthStr .4 rHSTM 27.03 -0.04 -38 79 58 7 33 8 E D+ 54.5 Icahn E 34 IEP 17.19 -0.07 +33 1.2 .. o .. .. 60 .. A- NH InoUsUltBfFeb UFEB 29.46 +0.01 -34 6 .. .. .. 53 .. B+ 20.6 InvDwEm 2.6 PIE 19.70 +0.10 -69 21 99
5 43 2 .. E 4.0 HeartTestLabs HSCS 0.17 -0.01 -91 1.2 .. 41 28 26 C B+ 18.5 ICC Hdgs ICCH 15.30 +0.04 -88 0.3 9 .. .. 60 .. B 35.6 InoUsUltBfJan UJAN 34.43 +0.06 +999 224 .. .. .. 46 .. B+ 47.4 InvDwEnr 1.8 PXI 44.65 -0.42 -38 7 ..
37 62 23 .. A- 5.3 Heartbeam BEAT 2.35 -0.15 +220 828 .. 54 41 89 E C- 1.7 IcecureMed ICCM 1.07 +0.07 -88 287 .. .. .. 63 .. A- NH InoUsUltB .0 UJUL 30.30 -0.02 +149 100 .. .. .. 65 .. B+ 46.2 InvDwaFin 1.8 PFI 45.29 ... -95 0.1 ..
21 35 8 D C 3.4 HeartcoreEnt HTCR 0.64 -0.03 -75 21 .. 79 93 79 B D- 145 ICIIntl .4 ICFI 134.1 +1.97 +6 110 21 .. .. 57 .. B NH InoUsUltB .0 UJUN 30.03 -0.02 -68 5 .. .. .. 53 .. B 41.9 InvDwHlthcare PTH 39.17 -0.75 -21 12 ..
27 16 22 B B 18.2 Heartln .6 HTLD 14.26 -0.14 -5 337 44 40 21 57 C B 39.7 Ichor Hldngs ICHR 33.63 -0.98 +18 209 28 .. .. 57 .. B+ NH InoUsUltBfMar UMAR 31.61 +0.02 -77 2 99 .. .. 83 .. B 119 InvDwInds .5 PRN 118.1 -0.66 +927 46 ..
78 59 72 B B+ 51.0 Hrtland 3.2 HTLF 37.61 -0.71 -3 170 7 84 99 50 A C+ 25.0 ICICIBa .5 IBN 23.84 -0.38 -44 3.1 17ko .. .. 60 .. A- 27.4 InoUsSmCpJul KJUL 27.09 -0.18 -25 44 .. .. .. 70 .. B+ 86.2 InvDwaM .4 PDP 85.53 -0.37 -49 19 99
40 35 31 C B+ 7.0 Hecla .2 HL 4.81 -0.12 -19 5.1 96 o 46 2 97 E A- 5.4 Iclick Inter ICLK 3.83 -0.02 -86 9 .. k .. .. 54 .. B+ 28.4 InoUsSmC .0 KOCT 27.52 -0.14 -79 5 .. .. .. 77 .. B+ 52.3 InvDwTe .1 PTF 50.56 -0.56 -8 24 ..
87 85 58 A B 191 Heico .1 HEI 178.9 -0.17 -39 210 62 86 91 85 B C+ 288 Icon ICLR 283.1 -2.69 -51 253 22 o .. .. 63 .. B- 29.5 InoUsSmCpApr KAPR 29.22 -0.17 -78 8 .. .. .. 32 .. B 35.0 InvDwaU 2.4 PUI 31.88 -0.10 +236 8 ..
86 85 61 A C 150 HeicoA .1 HEIA 142.4 -0.05 -23 189 49 4 57 3 .. E 20.7 ICoreCnnct ICCT 1.24 -0.07 -89 212 99 k .. .. 68 .. A+ 35.0 InoUsSmCpJan KJAN 34.31 -0.51 +999 1.6 .. .. .. 62 .. B 68.5 InvDynBio .0 PBE 65.84 -0.77 +221 29 ..
55 49 64 C C- 35.2 Heidrick 2.0 HSII 29.53 +0.07 -24 87 9 80 29 98 E A- 16.1 Icosavax ICVX 15.76 +0.08 -66 268 .. 18 33 18 D B- 8.2 Innovage INNV 6.00 +0.12 +69 50 .. .. .. 90 .. C+ 63.8 InvDyBldC .3 PKB 63.12 -0.26 -10 16 ..
51 43 67 C B 143 HelenTroy HELE 120.8 -1.49 -33 167 14ko 30 66 10 B B 212 ICUMedical ICUI 99.7 -0.02 -50 222 14 20 33 9 E B- 3.5 Innovate .0 VATE 1.23 -0.05 +59 227 .. .. .. 46 .. D- 34.0 InvDyEnr 2.8 PXE 30.90 -0.17 -70 15 ..
35 49 12 C B 72.6 HeliosT .8 HLIO 45.35 +0.62 -43 141 16 87 82 99 B D- 13.6 }Iczoom Grp IZM 10.43 +0.03 +35 421 27 k 7 36 6 E D 5.5 InnvatvEyewear LUCY 0.42 -0.02 -65 78 .. .. .. 42 .. B 47.8 InvDynFoo 1.8 PBJ 45.85 -0.12 -55 20 ..
5 19 11 E C- 21.0 HeliusMedTch HSDT 8.04 +0.28 -38 6 .. 37 68 26 B D- 112 IdaCorp 3.4 IDA 98.32 -0.07 -40 192 18 92 92 88 A A- 115 Innovat 7.2 IIPR 100.8 -2.01 -24 201 11 .. .. 56 .. A 43.3 InvDyLe .5 PEJ 41.93 -0.35 +213 204 ..
83 82 81 C B 11.9 HelixEnrgy HLX 10.28 -0.08 -42 1.6 73 83 82 84 C B 7.1 IdahoStratRsrc IDR 6.33 +0.13 -78 5 52 97 94 69 A A- 9.0 InnovSl .0 ISSC 8.53 +0.06 -12 19 25 .. .. 62 .. C+ 51.0 InvDyLgC 2.1 PWV 50.74 -0.11 -29 23 ..
42 74 16 C B- 11.5 Hello G .0 MOMO 6.95 +0.10 +14 1.2 4 o 2 8 12 E E 13.9 IdealPower IPWR 7.77 -0.22 +177 41 .. .. .. 66 .. A- 28.6 InvBuffStepUp BSTP 28.48 -0.04 -50 7 .. .. .. 50 .. C- 31.8 InvDyOilG 1.7 PXJ 28.69 -0.24 +65 141 ..
46 82 19 A C 51.3 Helmrich 2.8 HP 36.22 -0.14 -6 1.3 8 o 68 15 97 E A NH IdeayaBiosci IDYA 35.58 -0.25 -23 759 .. .. .. 57 .. B+ 29.5 InvDbl9BfJan DBJA 29.50 +0.07 -75 0.9 .. .. .. 35 .. A 81.1 InvDyPh 1.0 PJP 76.14 -0.20 +113 20 ..
4 4 11 E D- 4.5 Hempacco HPCO 0.34 -0.01 -92 67 .. 48 4 59 D B+ 9.7 Identiv INVE 8.24 -0.08 -46 50 .. .. .. 48 .. B- NH InnvDefndWlth BALT 28.57 +0.01 +168 448 99 .. .. 83 .. B+ 50.3 InvDySem .4 PSI 49.50 -0.42 +34 72 ..
31 37 22 D C- 10.2 HenssyA 8.2 HNNA 6.71 +0.15 +588 50 10 65 78 29 A B- 240 IDEX 1.2 IEX 217.1 +0.05 -55 236 25 o .. .. 80 .. B+ 25.6 InovGwAcPlsOct QTOC 25.51 +0.01 -66 3 99 e .. .. 78 .. C 78.0 InvDynLg .4 PWB 77.70 -0.13 -57 11 ..
22 10 40 .. B 11.5 HnsyCapInvVI HCVI 10.45 +0.02 -57 30 74 94 96 84 A C 568 IdexxLabs IDXX 555.1 -1.97 -62 203 56 o .. .. 78 .. B 32.1 InvGrwAcclPlAp QTAP 31.98 +0.02 -72 2 .. .. .. 62 .. C 20.9 InvEmMk 6.5 PCY 20.62 -0.09 -48 303 ..
46 76 26 B B 89.7 HenrySchn rHSIC 75.71 -0.35 -47 689 15 70 65 90 C A- 35.2 IDT .0 IDT 34.09 +0.34 -35 70 19 .. .. 75 .. B+ 26.5 InvGrwAcclQtrl XDQQ 26.47 +0.04 +79 41 99 .. .. 38 .. C 16.3 InvFinl 6.1 PGF 14.58 -0.10 +66 510 ..
21 21 5 .. B+ 23.9 HepionPhrma HEPA 3.24 -0.12 +2 72 .. .. .. 73 .. .. 29.0 IdxDynamI .0 DYNI 28.12 -0.69 -76 9 99 .. .. 61 .. D+ 21.2 InovGrwAcclJan QTJA 21.21 +0.05 +499 63 .. .. .. 42 .. B+ 24.3 InvFndIg 3.5 PFIG 23.72 ... -13 11 .. k
28 35 53 .. B- 21.3 HerbalifeNu HLF 15.26 -0.14 -57 703 6 .. .. 38 .. A- 31.4 IQ HdgM 1.9 QAI 30.10 -0.01 +4 93 .. .. .. 81 .. B+ 28.0 InnvGrwAccPls QTJL 27.86 -0.05 -85 0.3 .. .. .. 50 .. B 19.8 InvFtRafi 4.8 PXH 19.10 +0.02 -60 113 99
99 96 82 A B+ 162 Herc 1.7 HRI 148.9 -2.73 -37 156 11 93 97 96 B B+ 86.4 IES IESC 79.22 -0.96 -15 41 16 .. .. 73 .. B- 55.3 InoGrw100Pwr NJUL 55.03 -0.13 +36 38 .. .. .. 64 .. D- 35.4 InvFtsRafi 1.8 PRF 35.20 -0.11 -47 296 ..
96 92 74 A B- 18.1 Hercules 9 HTGC 16.67 -0.23 -29 807 8 o 55 37 47 D A- 18.5 IFBanco 2.5 IROQ 16.03 -0.50 0 3 16 k .. .. 51 .. B+ 27.0 InnovIb 2.5 FFTY 24.37 -0.24 +12 152 .. .. .. 72 .. C- 38.3 InvFtRafi 1.4 PRFZ 37.50 -0.52 -38 132 ..
83 65 61 B A 13.3 HrtgCmm 5.2 HTBK 9.92 -0.11 +5 347 8 k 5 33 10 E B- 9.0 IheartmediaA IHRT 2.67 +0.13 +27 1.2 .. .. .. 57 .. A 33.9 InnIbdBr 1.2 BOUT 33.12 -0.25 -40 1 .. .. .. 84 .. A 62.9 InvGlListP 2.7 PSP 62.20 -0.33 -67 15 ..
72 54 69 B B 31.2 HrtgFcl 4.1 HFWA 21.39 -0.55 -31 131 9 k 2 1 10 D D 10.1 IHS Hldng IHS 4.60 +0.01 -33 251 .. .. .. 69 .. B+ 27.9 InovLadAlloBuf BUFB 27.80 +0.02 -82 4 .. .. .. 22 .. D 21.8 InvGlbCln 2.8 PBD 15.97 -0.24 -46 30 99
60 73 23 B D 4.1 HeritageGlbl HGBL 2.78 -0.05 -62 49 5 77 76 44 B A 4.3 IhumanA IH 3.07 +0.17 +176 11 6 .. .. 87 .. B+ 44.4 InnLoupFrnTch LOUP 43.87 -0.28 +60 7 .. .. .. 38 .. D+ 19.8 InvGloShTr 7.8 PGHY 19.53 -0.04 +63 93 ..
75 75 97 D B- 9.8 Heritge .0 rHRTG 6.52 -0.08 -1 514 6 o 22 40 6 E D- 7.6 IkenaOncology IKNA 1.97 -0.05 -64 85 .. .. .. 57 .. A NH InvPwrBfStrg PSTP 28.24 -0.00 +4 13 .. .. .. 76 .. B+ 39.7 InvGlobl .8 PIO 39.62 +0.05 -68 4 99
77 53 89 E A- 3.4 Heron Thera HRTX 1.70 -0.04 -41 1.9 .. 82 67 67 A B+ 265 Illinois 2.1 ITW 261.9 +0.06 -43 632 27 o .. .. 43 .. B+ 20.5 InnSpInv 5.6 EPRF 18.68 -0.12 -5 18 .. .. .. 24 .. B- 33.9 InvGoldDrg 2.5 PGJ 26.03 +0.29 +50 54 ..
42 94 15 A E 276 Hershey 2.6 HSY 186.4 +2.33 +2 1.5 19 o 14 22 14 D B+ 238 Illumina ILMN 139.2 -2.89 -58 1.2 99 o .. .. 66 .. A 29.1 InvTripStkrJan TSJA 29.00 -0.07 -90 0.2 99 e .. .. 25 .. B 8.4 InvHiInc 5.7 IHTA 6.89 +0.01 +2 38 .. k
22 14 11 B B 20.5 Hertz Global HTZ 10.39 -0.15 -34 3.2 4 o 11 63 12 E B- 12.2 Imac Hldgs BACK 2.21 +0.02 -73 174 .. .. .. 68 .. A+ 38.4 InoUsEqBfDec BDEC 38.25 -0.12 -20 32 99 .. .. 56 .. D+ 21.8 InvHiYld 4.5 PEY 21.14 -0.14 -2 417 ..
.. .. 13 .. B+ 4.4 HerzfldC .0 CUBA 2.78 -0.04 -56 49 .. e 48 82 16 B E 21.8 Imax IMAX 15.02 +0.05 -32 512 15 .. .. 60 .. B+ 35.0 InoUsEqBfOct BNOV 34.91 -0.02 -80 5 .. .. .. 34 .. B 11.3 InvHiIn 11 VLT 10.39 -0.06 +67 30 .. k
5 14 11 .. D+ 30.4 HesaiGrp HSAI 8.91 -0.09 -45 309 .. .. .. 49 .. C+ 11.1 ImgpBrksh 1.8 BDVG 10.47 ... -43 0.4 99 .. .. 68 .. B+ 38.6 InoUsEqB .0 BOCT 38.47 -0.05 -42 9 .. .. .. 50 .. B+ 18.2 InvHiYld 4.6 PHB 18.13 -0.02 +13 363 .. k
21 15 34 B D 167 Hess 1.2 HES 144.2 -0.58 -50 2.3 27ko .. .. 36 .. D+ 27.6 ImgpDblHd 12 DBEH 26.63 +0.03 +70 6 .. e .. .. 68 .. C- 36.8 InoUsEqB .0 BSEP 36.69 -0.04 -84 3 .. .. .. 74 .. B 25.8 InvIndi .4 PIN 25.60 -0.13 -28 37 ..
81 85 57 A C+ 33.3 HessMid 7.8 HESM 31.63 -0.03 -44 513 15 k .. .. 21 .. E 29.3 ImgpDblMg 11 DBMF 25.76 -0.03 +261 1.8 .. e .. .. 65 .. A 35.2 InoUsEqPbDec PDEC 35.10 +0.01 -40 156 .. .. .. 59 .. A+ 23.2 InvIntlCr 2.2 PICB 23.05 -0.12 -65 10 ..
61 66 36 B C 18.1 HewPack 3.1 HPE 16.98 -0.19 -46 6.0 7 o .. .. 49 .. C+ 9.7 ImgpRbaRe 9 IRBA 9.39 -0.06 -70 1 .. e .. .. 54 .. A- 34.8 InoUsEqPbNov PNOV 34.44 +0.01 -92 11 .. .. .. 59 .. C 37.6 InvIntlBuy 2.6 IPKW 37.37 +0.06 -99 0.8 99
83 71 67 B B+ 79.1 Hexcel .7 HXL 73.75 -0.19 -58 213 41 k 55 12 63 B B 13.1 Immatics IMTX 10.53 -0.27 -40 315 .. .. .. 65 .. A- 32.1 InoUsEqUbDec UDEC 32.06 +0.02 -83 6 .. .. .. 50 .. D+ 28.6 InvIntDvL 3.6 IDLV 28.17 +0.07 -59 30 99
59 40 89 C A- 6.6 HF Foods Grp HFFG 5.34 -0.11 -47 29 99 56 87 28 B B- 9.3 Immersi 1.8 IMMR 7.06 -0.12 -39 213 6 .. .. 57 .. B 31.7 InoUsEqUbNov UNOV 31.64 -0.01 -81 5 .. .. .. 56 .. D- 18.9 InvIntlD 3.3 PID 18.48 ... +28 324 ..
58 17 58 B A- 62.2 HF Sinc 3.2 rDINO 55.57 -0.03 -57 883 4 64 2 99 .. A- 7.8 ImmixBiophrm IMMX 6.92 +0.21 -44 166 .. .. .. 76 .. C 30.1 InnvUsEqAcl XDJL 30.06 +0.02 -24 2 99 .. .. 39 .. D+ 24.4 InvsInvG 3.7 IIGD 24.30 +0.00 -60 5 .. k
87 79 94 B A- 75.4 Hibbett 1.4 HIBB 72.02 -0.77 -44 151 8 8 5 24 E D- 7.8 Immucell ICCC 5.09 +0.14 -21 10 .. .. .. 78 .. A 30.9 InovUncpdUs XUSP 30.75 -0.10 -69 2 .. .. .. 76 .. B 59.5 InvKbwB 3.2 KBWB 49.19 -0.32 -42 549 .. k
.. .. 31 .. B- 7.1 HiIncSe 11 PCF 6.42 +0.01 +25 74 .. 36 31 29 E B- 14.3 Immuneering IMRX 7.35 -0.45 -41 42 .. .. .. 76 .. B+ NH InovUsEqAccOct XDOC 27.29 +0.03 -88 0.4 .. .. .. 47 .. B 17.8 InvKbwH 11 KBWD 15.86 -0.24 +12 131 .. k
49 39 54 D B 2.3 High Tide HITI 1.63 -0.01 +37 268 .. 38 43 24 .. B- 3.2 Immunic IMUX 1.50 -0.05 -23 322 .. .. .. 71 .. C- NH InvUsEqAcclAp XDAP 30.71 +0.01 -50 0.8 .. .. .. 56 .. D+ 92.9 InvKbwPc 1.7 KBWP 90.56 +0.17 -66 10 .. k
.. .. 21 .. C+ 10.3 HighlGlobl 12 HGLB 7.86 +0.02 -12 85 .. e 69 25 98 .. A+ 6.9 Immunitybio IBRX 5.02 -0.19 -53 3.4 .. .. .. 69 .. C- NH InovUsEqAcclJn XDJA 24.53 +0.06 +55 2 .. .. .. 80 .. C+ 61.3 InvKbReg 2.9 KBWR 55.00 -0.57 -29 9 .. k
.. .. 18 .. C- 10.8 HilndIn 11 rHFRO 7.69 -0.07 +82 627 99 e 68 5 88 C B 71.0 Immunocore IMCR 68.32 -0.26 -47 190 .. .. .. 66 .. C NH InvUsEqAcclQtr XDSQ 29.57 -0.03 +147 71 .. .. .. 67 .. B- 23.0 InvKbYldEq 7.9 KBWY 20.18 -0.37 -36 48 .. k
8 9 16 .. D+ 30.2 HighPeak E .7 HPK 14.24 -0.51 +88 657 9 98 77 99 D B 30.0 ImmunoGen IMGN 29.65 -0.06 -55 4.0 .. o .. .. 73 .. B 29.5 InnvUsAccPls XTJL 29.41 -0.05 +999 21 .. 37 47 14 C B 15.6 Invesco 18 IVR 8.86 -0.22 -21 1.3 1
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

©2024 Investor’s Business Daily, LLC. All rights reserved.

D8 WEEK OF JANUARY 1, 2024 INVESTORS.COM

IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
.. .. 41 .. C 7.1 Invsco 4.9 OIA 6.35 +0.06 +59 277 .. k .. .. 55 .. C+ 27.1 InvscBs31H 6.4 BSJV 26.40 -0.06 -90 0.7 99 .. .. 76 .. B 60.7 IS Expo .5 XT 59.87 -0.56 -46 64 .. .. .. 56 .. B- 78.8 IshUsaM 1.8 USMV 78.03 +0.15 -48 2.4 ..
.. .. 52 .. B+ 10.2 InvMuOpp 4.2 VMO 9.61 +0.06 +162 681 .. k .. .. 52 .. B 26.1 InvscBs32M 3.1 BSMW 26.00 -0.03 -55 10 99 .. .. 51 .. B 26.6 ISFallAng 5.3 FALN 26.40 -0.05 -49 459 99 .. .. 65 .. C 157 IshUsaMt 1.3 MTUM 156.9 -0.65 +47 504 ..
.. .. 46 .. B- 10.4 InvMuni 4.3 VKQ 9.53 +0.08 +93 419 .. k .. .. 61 .. C+ 23.3 InvscBs33 4.3 BSCX 21.31 -0.03 +109 260 99 .. .. 83 .. A 41.5 IshFctrU .7 STLG 41.10 -0.11 -55 8 99 e .. .. 77 .. A 148 IshUsaQl 1.2 QUAL 147.1 -0.36 -38 998 ..
.. .. 88 .. A 36.4 InvNasInternet PNQI 36.08 -0.30 -49 57 .. .. .. 61 .. A- 27.5 InvscBs33M 3.8 BSSX 26.66 +0.07 -87 1 99 .. .. 30 .. D 51.0 IS Fltng 5.6 FLOT 50.62 +0.03 -26 944 99 .. .. 51 .. C 36.8 IshUsaScm 1.8 SMMV 35.69 -0.17 -22 60 99
.. .. 50 .. B+ NH InvNatAmt- 2.9 PZA 24.18 ... -12 970 .. k .. .. 38 .. A- 30.5 InvEw30YrT 2.4 GOVI 28.84 -0.16 -49 73 .. k .. .. 75 .. A- 58.7 IsFocVal 2.6 FOVL 58.25 -0.36 +67 2 .. e .. .. 70 .. B 132 IshUsaS 1.4 SIZE 131.9 -0.94 -9 24 ..
.. .. 50 .. A- 23.2 InvNyAmtFr 2.8 PZT 23.12 ... -45 18 .. k .. .. 37 .. A- 32.7 InvsNasFut .6 QQQS 26.39 -0.41 -23 4 99 e .. .. 43 .. A 28.1 IsGenoI 1.0 IDNA 23.01 -0.29 +9 39 .. .. .. 65 .. B+ 101 IshUsaVa 2.6 VLUE 101.2 -0.39 -33 260 ..
.. .. 21 .. E 15.4 InvOptYld 4.2 PDBC 13.30 -0.09 +25 6.9 .. .. .. 64 .. .. 25.4 InvNasFreeCash QOWZ 25.37 -0.05 -92 0.1 99 .. .. 77 .. A- 75.2 IsGlobCom 1.0 IXP 74.63 -0.25 -79 4 .. e .. .. 70 .. B 133 IS MscWl 1.7 URTH 133.0 -0.26 -29 195 ..
.. .. 50 .. A- 10.6 InvPAVal 3.3 VPV 10.00 +0.03 -8 60 .. k .. .. 79 .. B+ NH InvNxtGen .6 KNCT 89.08 -0.55 +235 6 .. .. .. 72 .. B 81.0 IS Glob10 1.5 IOO 80.52 -0.12 -38 81 .. e .. .. 56 .. B 34.4 IshIntMt 2.3 IMTM 34.29 +0.05 -39 85 ..
.. .. 36 .. B- 25.1 InvPb0-5 2.3 PBTP 24.90 +0.01 +170 49 .. .. .. 77 .. A- 40.8 InvNxGnM 2.4 GGME 38.79 -0.07 -47 3 .. .. .. 65 .. B+ 161 IS GlobCns 1.0 RXI 159.1 -0.19 -56 7 .. e .. .. 62 .. B+ 68.5 iShMstMV 2.3 IMCV 67.74 -0.29 -20 27 ..
.. .. 75 .. A 47.9 InvPbMs 1.3 PBUS 47.72 -0.12 -96 11 .. .. .. 63 .. B 30.3 Inv500Ew .9 RSPC 29.32 -0.07 -92 2 .. .. .. 30 .. C+ 64.7 IS GlobCns 3.0 KXI 59.29 +0.16 -26 49 .. e .. .. 67 .. B+ NH IS Mstar 1.5 IMCB 67.13 -0.34 -33 15 ..
.. .. 38 .. B 12.8 InvPref 7.1 PGX 11.47 -0.05 +40 7.5 .. k .. .. 27 .. B- 35.4 Inv500EwC 12 RSPS 31.39 +0.01 -34 50 .. .. .. 30 .. D- 42.4 IS Glob 3.4 IXC 39.11 ... -46 486 .. e .. .. 69 .. B+ NH iShMstMG .8 IMCG 64.45 -0.45 -27 133 ..
.. .. 85 .. C- 412 InvQqqT .6 QQQ 409.5 -1.80 -21 38 ..oe .. .. 72 .. B+ 62.4 Inv500EwF 2.0 RSPF 58.66 -0.13 -66 6 .. .. .. 69 .. B- 78.9 IS GlobF 2.6 IXG 78.77 +0.02 -82 3 .. e .. .. 72 .. A- 54.6 IS MstarSm 1.5 ISCB 53.81 -0.44 +60 9 ..
.. .. 46 .. B+ 10.4 Invsco 4.5 IQI 9.51 +0.05 +20 225 .. k .. .. 46 .. A+ 30.7 Inv500EwHl .6 RSPH 29.78 -0.07 -32 75 .. .. .. 42 .. B- 87.8 IS GlobH 1.4 IXJ 86.72 +0.13 -55 74 .. e .. .. 72 .. A- 44.8 iShMstSG .8 ISCG 44.00 -0.55 +35 112 ..
.. .. 65 .. B- 62.3 InvRayJam 1.4 RYJ 61.76 -0.47 +48 4 99 .. .. 72 .. C+ NH Inv500EwI 5.0 RSPN 43.11 -0.10 -43 42 .. .. .. 70 .. B- 127 IS GlobI 1.8 EXI 127.4 -0.04 +65 29 .. e .. .. 72 .. B 60.1 iShMstSV 2.2 ISCV 59.21 -0.74 -45 11 ..
.. .. 38 .. C+ 22.4 InvSp500B 3.3 PBP 21.70 +0.03 -83 3 99 .. .. 50 .. B+ 35.5 Inv500EwM 10 RSPM 33.64 -0.21 -58 10 .. .. .. 42 .. B 49.3 IS GlobIn 2.5 IGF 47.05 -0.21 -11 456 .. e .. .. 32 .. D+ 43.7 IS NA Na 2.8 IGE 40.72 -0.16 -27 65 .. e
.. .. 36 .. B 49.6 InvSp500ex 2.6 XRLV 47.38 +0.07 -59 1 99 .. .. 68 .. A- 35.1 Inv500EwR 2.7 RSPR 33.37 -0.29 -43 11 .. .. .. 59 .. B+ 88.8 IS GlobMat 2.9 MXI 87.34 -0.21 -40 6 .. e .. .. 42 .. B- 108 IshNatlMu 2.6 MUB 108.4 -0.08 -35 3.5 .. k
.. .. 80 .. B 83.4 InvSp500H .7 SPHB 82.40 -0.81 -9 538 .. k .. .. 81 .. A+ 32.9 Inv500Ew .6 RSPT 32.64 -0.19 -43 280 .. .. .. 62 .. B+ 25.7 IS GlobRei 3.3 REET 24.18 -0.28 -34 434 .. .. .. 73 .. B 27.4 IshNeuro .0 IBRN 26.26 -0.35 -48 1 ..
.. .. 57 .. B+ 39.7 InvSp50 2.3 SPMV 39.28 +0.14 -99 0.1 .. .. .. 35 .. D+ 59.7 Inv500EwU 2.9 RSPU 54.57 -0.01 +267 151 .. .. .. 85 .. B+ 68.6 IS GlobTec .5 IXN 68.18 -0.25 -54 90 .. e .. .. 42 .. B 54.3 IS NyAmt 2.3 NYF 54.09 -0.07 -58 68 .. k
.. .. 70 .. B- 54.3 InvSp500 1.4 SPHQ 54.08 -0.07 -32 723 99 .. .. 58 .. .. 27.2 Inv500HiDvGrw DIVG 27.18 -0.00 -89 0.2 99 .. .. 35 .. C+ 63.1 IS GlobUt 3.6 JXI 58.45 -0.03 +3 7 .. e .. .. 35 .. B+ 33.9 IshPfdIn 7.3 PFF 31.19 -0.12 -2 4.9 .. e
.. .. 78 .. B+ 37.9 InvSp500T 1.0 XLG 37.72 -0.12 -30 517 99 .. .. 70 .. C+ 100 InvSpMd40 1.0 GRPM 98.38 -0.95 -76 7 .. .. .. 38 .. B+ 45.4 IshGnma 3.4 GNMA 44.25 +0.01 +7 105 99 .. .. 38 .. A+ 47.6 IS Cor1- 2.9 ISTB 47.56 +0.02 -40 308 99
.. .. 42 .. C+ 46.3 InvSpHiDv 4.5 SPHD 42.41 -0.20 +17 729 .. k .. .. 33 .. E 25.4 InvsShD 5.6 ISDB 24.97 +0.03 +883 6 99 .. .. 62 .. B 39.5 IsharesGoldTr IAU 39.03 -0.07 -14 4.9 .. e .. .. 47 .. B+ 55.7 IS Cor10Y 4.4 ILTB 52.58 -0.35 -65 37 .. k
.. .. 70 .. C+ 37.0 InvSpIntD 2.9 IDMO 36.88 +0.04 +8 24 99 .. .. 33 .. B 106 InvShrTrmT 4.6 TBLL 105.6 +0.05 -57 57 .. k .. .. 26 .. B- 62.0 IshGoldS 13 IAUF 54.30 -0.13 -92 1 99 .. .. 39 .. B+ 44.7 IsCore5- 4.1 IMTB 43.50 ... -85 6 .. k
.. .. 65 .. B+ 29.1 InvSpIntl 2.5 IDHQ 28.59 -0.13 -66 13 99 65 72 61 D B 167 InvstrT 1.1 ITIC 162.1 -0.66 -28 3 13 .. .. 63 .. B 20.8 IshGoldTrMicro IAUM 20.60 -0.03 +98 927 .. e .. .. 56 .. B 54.1 IS CorD 2.4 DGRO 53.82 -0.08 -17 1.5 ..
.. .. 42 .. C+ 57.0 InvSpMdCp 2.3 XMLV 53.18 -0.23 +164 128 .. k 5 5 6 .. C 24.0 Ioneer IONR 4.01 -0.03 -33 11 .. k .. .. 38 .. C+ 107 IS Gov/Crd 3.0 GBF 105.2 -0.20 +97 41 99 .. .. 59 .. C+ 70.7 IS CrMsc 3.2 IEFA 70.35 +0.02 -11 7.7 ..
.. .. 83 .. B 105 InvSpSc 1.1 PSCD 103.7 -1.09 +53 2 .. k .. .. 26 .. E 22.2 IonicInflP 5.8 CPII 19.06 +0.06 -98 0.1 .. e .. .. 20 .. C 29.8 IshGsciCo 5.2 COMT 25.07 -0.11 -26 211 .. .. .. 50 .. C 52.3 IsCrMEm 2.9 IEMG 50.58 +0.05 -27 9.0 99
.. .. 62 .. B 38.8 InvSpScCn 1.5 PSCC 38.42 -0.37 -68 6 .. k 56 12 85 E B 52.3 IonisPhrm IONS 50.59 +0.09 +3 1.1 .. .. .. 47 .. A- 46.7 IshHiYld 7.0 HYDB 46.20 -0.17 -48 43 .. k .. .. 62 .. B- 55.4 IS CorMs 3.2 IEUR 55.02 +0.06 -33 472 ..
.. .. 35 .. E 59.7 InvSpSc 2.5 PSCE 52.03 -0.54 -90 5 .. k 51 2 96 D B 21.6 Ionq IONQ 12.39 -0.84 -7 8.5 .. .. .. 24 .. C- 37.8 IshHiYlCp 15 HYGW 33.45 -0.01 +1 20 99 e .. .. 54 .. B+ 59.8 IS CorMsP 3.2 IPAC 59.51 -0.01 -25 55 ..
.. .. 72 .. B 53.3 InvSpScF 3.3 PSCF 49.15 -0.89 +123 7 .. k 78 43 94 .. A- 9.4 IovanceBio IOVA 8.13 -0.45 +31 10 .. .. .. 37 .. B 24.2 IshIbdD 12 IBTM 23.12 -0.04 -62 35 .. .. .. 60 .. D 64.0 IshCorMsI 3.1 IDEV 63.66 +0.02 +62 1.2 ..
.. .. 47 .. B+ 48.7 InvSpScHl .0 PSCH 42.87 -0.62 +70 30 .. k .. .. 24 .. B- 34.0 IpBlmCmdIdx DJP 30.39 -0.30 +138 302 .. k .. .. 45 .. C+ 25.7 IshBdsOct2 3.8 IBIF 25.58 -0.03 -94 0.3 99 .. .. 74 .. A 479 IS CorS 1.4 IVV 477.6 -1.37 -20 4.0 ..oe
.. .. 81 .. B+ 118 InSpScInd .7 PSCI 116.0 -1.15 -23 4 .. k .. .. 22 .. B 39.0 IpSersBCarbon GRN 30.76 +0.09 -18 5 .. k .. .. 45 .. B- 25.8 IshBdsOct3 3.1 IBIG 25.66 -0.07 -78 1 99 .. .. 69 .. B+ 110 IS CorS 1.3 IJR 108.3 -1.50 -10 4.7 .. e
.. .. 62 .. A- 50.2 InvSpScInf .0 PSCT 48.24 -0.70 -24 11 .. k .. .. 12 .. D 26.1 IpSrBlomSpVxMd VXZ 14.48 +0.08 +15 51 99 .. .. 49 .. B 25.9 IshBdsOct3 2.8 IBIH 25.78 -0.03 -62 2 99 .. .. 74 .. B 105 IS CorS 1.5 ITOT 105.2 -0.46 +16 1.8 .. e
.. .. 70 .. B- 75.5 InvSpScM .8 PSCM 73.78 -1.15 -57 0.9 .. k .. .. 6 .. B- 60.4 IpSrBlomSpVx VXX 15.52 +0.04 +10 10 .. k .. .. 49 .. B- 25.9 IshBdsOct3 4.4 IBII 25.72 -0.04 -38 2 99 .. .. 74 .. B- 104 IsCoreSp 1.1 IUSG 104.1 -0.40 -10 455 .. e
.. .. 42 .. B 60.9 InSpScUtl 1.6 PSCU 54.14 -0.26 -7 1 .. k 56 43 92 .. B+ 18.6 IperionxLtd IPX 9.26 -0.08 -80 4 .. k .. .. 49 .. A 26.0 IshBdsOct3 2.4 IBIJ 25.85 -0.05 -48 4 99 .. .. 71 .. B 84.7 IsCoreSpU 1.7 IUSV 84.33 -0.28 -41 431 .. e
.. .. 43 .. B 20.1 InvSpSmCp 7.6 XSHD 16.47 -0.19 +89 45 99 34 58 30 C B- 141 IPGPhoton IPGP 108.5 -1.56 -39 135 22 .. .. 33 .. D+ 23.8 IsIb24Tr 6.9 IBHD 23.21 +0.02 -30 155 .. .. .. 38 .. A- 46.9 IS CorTotU 3.4 IUSB 46.07 -0.08 -31 2.1 99
.. .. 56 .. B+ 48.2 InvSpSmCp 2.3 XSLV 44.15 -0.47 +456 175 99 13 25 11 D D- 1.5 iPower IPW 0.45 ... -7 9 .. .. .. 36 .. B- 23.9 IshIb25Tr 7.1 IBHE 23.10 -0.02 +80 273 .. .. .. 65 .. B 56.8 IsCorUs 3.2 USRT 54.29 -0.71 +68 664 99
.. .. 75 .. B- 40.7 InvSpSmCp 1.2 XSHQ 39.88 -0.44 -18 29 99 .. .. 60 .. B+ 33.4 Iq500 Intl 3.4 IQIN 32.78 +0.03 -80 3 .. .. .. 36 .. B 23.4 IsIbnd26 7.2 IBHF 22.92 -0.03 -11 170 .. .. .. 56 .. B+ 78.3 IshResi 2.9 REZ 73.52 -0.94 -54 26 .. e
.. .. 53 .. B 34.3 InSpDow 1.9 PHDG 34.23 ... -63 10 99 .. .. 57 .. A- 28.4 IqCanEsgIn 3.0 IQSI 27.95 -0.26 +999 262 .. .. .. 40 .. D- 24.2 IshIbnd20 6.6 IBHG 22.21 -0.08 +1 35 .. .. .. 76 .. A- 35.4 IsRoboAr .9 IRBO 34.50 -0.35 -8 106 ..
.. .. 38 .. B 65.3 InvSp5L 2.4 SPLV 62.66 +0.11 -22 1.6 .. k .. .. 73 .. B 30.4 IqCandEsg 1.1 IQSM 30.19 -0.19 -97 0.6 .. e .. .. 31 .. A- 24.1 IsIbDec 4.2 IBTE 23.86 ... +32 1.1 .. .. .. 61 .. A+ NH iSRMCV 1.8 IWS 116.3 -0.79 -44 297 .. e
.. .. 62 .. A- 158 InvSp50 1.6 RSP 157.8 -0.61 -25 5.3 .. o .. .. 78 .. B+ 42.0 IqCndrium 1.1 IQSU 41.99 +0.05 -19 21 .. .. .. 36 .. C+ NH IsBondD 3.0 IBDP 24.91 +0.02 -1 633 99 .. .. 82 .. A- 305 iShaR10 .6 IWF 303.2 -1.04 -21 1.2 .. e
.. .. 77 .. B 65.8 InvSp50 1.6 SPMO 65.52 -0.12 -37 28 .. .. .. 62 .. A 21.7 IqCbrNxGnR 2.7 ROOF 20.43 -0.10 -100 0.4 .. .. .. 33 .. B+ 26.7 IsIbdDec 1.7 IBMN 26.55 +0.02 +13 177 .. .. .. 56 .. B 165 iShaR10 2.0 IWD 165.3 -0.45 +11 3.3 .. e
.. .. 59 .. D- 90.0 InvSp500 2.4 RPV 82.08 -0.51 -47 138 .. .. .. 75 .. A- 36.8 IQ ChaikUs 1.4 CSML 36.13 -0.35 -95 0.5 .. .. .. 33 .. A 23.7 IsIbDec 4.0 IBTF 23.28 +0.02 -1 757 .. .. .. 74 .. B 263 IS Russ100 1.3 IWB 262.3 -0.91 +30 1.4 .. e
.. .. 53 .. C+ 32.5 InvSp500Pu 1.4 RPG 32.26 -0.12 +129 668 .. .. .. 69 .. A- 22.4 IqCleanOc 1.9 OCEN 22.36 -0.05 +100 0.2 .. .. .. 36 .. A NH IsBondD 3.2 IBDQ 24.76 +0.02 +3 626 99 .. .. 69 .. B 205 IS Russ200 1.3 IWM 200.8 -3.28 -6 40 ..oe
.. .. 59 .. B- 42.0 InvSpCp4 1.0 RFG 41.33 -0.25 -59 5 .. .. .. 69 .. B- 24.1 IqEngendrE 1.4 EQUL 23.97 -0.11 -80 0.1 .. .. .. 36 .. B 25.7 IsIbDec 1.6 IBMO 25.51 +0.01 +41 162 .. .. .. 74 .. A- 275 IS Russ300 1.3 IWV 273.7 -1.07 +45 289 .. e
.. .. 82 .. A- 117 InvSpMdC 1.3 RFV 116.4 -1.02 +67 36 .. .. .. 59 .. A 25.0 IqIntlEqC 2.5 HFXI 24.87 -0.05 -54 40 .. .. .. 33 .. D- 23.3 IsIbDec 3.5 IBTG 22.87 +0.02 -15 325 .. .. .. 67 .. B 78.4 IS RussMi 1.4 IWR 77.73 -0.54 -28 1.1 .. e
.. .. 67 .. B 51.1 InSpMcVa 1.5 XMVM 50.34 -0.35 -13 15 99 .. .. 54 .. B- 29.0 IqHlthHrt 1.2 HART 28.89 +0.00 +67 0.5 .. .. .. 36 .. A 23.9 IsIbndD 3.4 IBDR 23.90 +0.03 +4 699 99 .. .. 76 .. A- 115 IS RussTo 1.3 IWL 115.1 -0.31 +197 213 .. e
.. .. 72 .. A- 47.2 InvSpCp6 1.4 RZG 45.70 -0.37 -52 3 .. .. .. 40 .. A+ 22.0 IqMacCaMun 3.4 MMCA 21.78 -0.01 -94 1 .. .. .. 36 .. D+ 23.0 IsIbDec 3.6 IBTH 22.38 -0.00 -78 92 .. .. .. 77 .. A- 224 IS S&P10 1.2 OEF 223.4 -0.65 -47 185 .. e
.. .. 80 .. A- 109 InvSpCp6 1.1 RZV 107.3 -1.36 -7 10 .. .. .. 40 .. C 21.6 IqMackEsgC 4.6 ESGB 21.08 -0.04 -91 5 99 k .. .. 39 .. B+ 24.1 Is iBndDec 3.8 IBDS 23.93 -0.01 -20 431 99 .. .. 74 .. C- 75.7 IS SP500Gr 1.0 IVW 75.10 -0.26 -36 1.3 .. e
.. .. 35 .. A 21.3 InvSnrL 8.6 BKLN 21.18 ... -50 4.2 ..ko .. .. 49 .. C- 26.8 IqMackEsg 6.8 IQHI 26.52 -0.06 -88 0.2 .. e .. .. 39 .. A- 25.8 IsIbDec 1.9 IBMQ 25.59 +0.03 +41 153 .. .. .. 71 .. B+ 174 IS SP50 1.7 IVE 173.9 -0.32 -25 448 .. e
.. .. 62 .. D+ 44.9 Inv500E 3.0 SPVU 44.20 -0.14 -83 2 .. k .. .. 39 .. A+ 24.8 IqMckMnc 3.4 MMIT 24.56 +0.04 -5 220 .. .. .. 36 .. B 22.9 IsIbDec 3.2 IBTI 22.22 +0.01 +13 252 .. k .. .. 25 .. D+ 23.0 IsSpGsCmdIdx GSG 20.06 -0.12 -3 954 .. e
.. .. 53 .. B- NH InvSrInc 12 VVR 4.10 -0.06 +127 1.5 99 .. .. 47 .. B- 24.7 IqMckMncI 3.7 MMIN 24.56 +0.04 +105 208 .. .. .. 43 .. A- 25.9 IsIbdDec2 4.1 IBDT 25.09 ... +95 864 99 .. .. 42 .. C 126 IS Selc 3.8 DVY 117.2 -0.51 -26 585 ..
.. .. 42 .. B+ 27.4 InvTaxMu 3.6 BAB 26.91 -0.15 -24 198 .. k .. .. 33 .. A- 49.4 IqUltShr 4.4 ULTR 47.86 +0.02 -94 0.1 .. .. .. 36 .. B- 22.5 IshIbDec 3.4 IBTJ 21.78 -0.02 -49 36 .. .. .. 89 .. B- 583 iShrSemic .8 SOXX 576.1 -4.26 -44 480 99oe
.. .. 43 .. B+ 48.8 InvTotRe 4.0 GTO 47.24 -0.09 -60 84 99 .. .. 82 .. B+ 28.5 IqUsLgRd 1.2 LRND 28.38 -0.11 -88 0.1 .. .. .. 43 .. A- 24.0 IsIbndDec 4.2 IBDU 23.07 ... -30 205 99 .. .. 30 .. E 110 IS ShrtTr 4.6 SHV 110.1 +0.03 -39 1.8 .. k
.. .. 52 .. B- 11.0 InvTrInv 3.7 VTN 10.41 +0.08 +14 89 .. k 51 82 21 B B- 8.0 IqiYi A IQ 4.88 +0.08 +10 9.1 10 .. .. 36 .. B+ 20.5 IsIbndDc20 2.9 IBTK 19.71 -0.02 +14 94 .. .. .. 42 .. B- 23.9 iShSilver SLV 21.78 -0.21 -24 13 99oe
.. .. 52 .. B 10.6 InvTrInvG 4.1 VGM 9.89 +0.08 +156 487 .. k 78 79 72 A B 241 Iqvia IQV 231.4 -1.35 -61 517 22 .. .. 48 .. B+ 21.3 IshIbndDc 4.5 IBDW 20.77 -0.05 -61 117 99 .. .. 35 .. B 105 IshStNatl 1.7 SUB 105.4 +0.03 -27 478 .. k
.. .. 32 .. C- 50.1 InvUltShr 5.0 GSY 49.88 +0.03 -7 667 99 99 96 82 A B 51.0 Iradimed 1.3 IRMD 47.47 +1.41 +49 51 33 .. .. 33 .. C 26.0 IshBndD 1.7 IBMM 25.93 +0.01 -64 41 .. .. .. 35 .. A- 111 IS TipsBn 2.7 TIP 107.5 -0.13 +80 5.2 99 o
.. .. 41 .. B- 13.0 InvValMunI 4.4 IIM 11.73 +0.08 +37 255 .. k 35 23 54 D B- 140 IrhythmTech IRTC 107.0 -1.80 -45 210 .. .. .. 39 .. A 25.7 IshIbndD 2.0 IBMP 25.42 +0.03 +38 154 .. .. .. 30 .. E 50.8 IS TreasF 4.9 TFLO 50.47 ... -24 1.6 99
.. .. 43 .. B 23.7 InvVarRat 6.6 VRP 23.08 +0.01 -6 384 .. 57 21 86 E B+ 3.5 Iridex IRIX 2.81 +0.09 -64 43 .. .. .. 43 .. A+ 21.9 IshIbndDc 4.1 IBDV 21.64 -0.04 -62 129 99 .. .. 74 .. A 48.5 IshUsEqt 1.5 LRGF 48.29 -0.15 -33 81 99
.. .. 33 .. A- 25.1 InvVarRtIn 6.0 VRIG 24.99 ... -48 150 99 16 5 13 C D+ 68.3 Iridium 1.3 rIRDM 41.16 -0.10 -37 463 .. .. .. 36 .. B+ 21.5 IshIbndDec 2.9 IBTL 20.53 -0.06 +42 93 .. .. .. 74 .. B- 127 IS US Ae .9 ITA 126.6 -0.01 -48 235 .. e
.. .. 30 .. C 25.1 InvVrdoTx 3.4 PVI 24.76 -0.02 -44 6 .. k 62 2 99 D A+ 9.7 IrisEnergy IREN 7.15 -1.39 +146 9.7 .. k .. .. 50 .. A- 112 ISharesIb 4.0 LQD 110.7 -0.41 -22 18 ..ko .. .. 56 .. B 141 IS US Basc 1.8 IYM 138.2 -0.73 -54 11 ..
.. .. 72 .. B+ 61.3 InvWatrR .6 PHO 60.86 -0.38 -46 39 .. 13 4 21 E B- 51.5 iRobot IRBT 38.70 +0.14 -66 254 .. o .. .. 70 .. A- 49.7 IS Indi .1 INDY 49.25 -0.29 -25 53 .. e .. .. 79 .. A NH IS US Brok 1.8 IAI 108.5 -0.57 -64 6 99 e
.. .. 15 .. A- 49.1 InvWhClea 3.7 PBW 29.72 -0.82 -11 280 99 90 68 87 A B+ 70.7 IronMtn 3.7 IRM 69.98 -0.62 -37 959 23 o .. .. 45 .. D 26.2 IshInflHdg 6.2 HYGI 25.91 -0.11 +200 1 .. .. .. 77 .. B+ 76.8 IshUsCnsm .7 IYC 75.77 -0.48 -44 59 ..
51 2 66 D B+ 6.8 Inventiva IVA 4.52 +0.03 +166 21 .. k 57 7 62 B B 12.7 IronwdPhr IRWD 11.44 -0.03 -37 1.3 .. o .. .. 48 .. A- 26.6 IshInflHg 4.0 LQDI 26.30 +0.00 +82 18 99 .. .. 28 .. C 208 IshUsCns 3.1 IYK 191.7 +0.49 -45 31 ..
37 5 57 C C+ 27.3 Inventrust 3.4 IVT 25.34 -0.43 -19 256 99 77 64 91 D B+ 9.4 IRSAInv 9 IRS 8.60 +0.03 -14 122 2 .. .. 20 .. E 35.8 IshInGdCpe 19 LQDW 29.66 -0.02 -18 58 .. k .. .. 63 .. B- 41.3 IshUsDv&B 3.2 DIVB 41.05 -0.11 -44 22 ..
63 37 67 C A- 20.6 Invesco 4.5 IVZ 17.84 -0.23 -63 2.3 12ko .. .. 52 .. B+ 27.2 IshCoppr 4.3 ICOP 25.70 -0.19 -40 0.9 99 .. .. 62 .. B- 30.3 IS IntDev 2.4 WPS 28.66 -0.03 -74 1 .. e .. .. 26 .. D+ 49.1 IS US Enr 3.0 IYE 44.12 -0.14 -47 292 ..
.. .. 28 .. B- 33.1 InvAgrCm 6.8 PDBA 29.90 -0.43 -91 2 99 e .. .. 58 .. A+ 25.7 IshAwrEsgU 2.3 EVUS 25.69 -0.05 -67 0.5 99 .. .. 35 .. D 94.4 IS IntRtH 7.7 LQDH 93.10 -0.08 -42 7 99 .. .. 75 .. B- 85.8 IS US F 1.7 IYF 85.41 -0.27 -25 113 ..
.. .. 96 .. A- 19.7 InvGlxyBlc 1.9 BLKC 18.23 -0.99 +136 6 99 .. .. 79 .. A- 33.0 IshFutMet .3 IVRS 32.56 -0.14 +29 0.9 99 .. .. 35 .. B+ 85.2 IsIntRt 8.9 HYGH 84.05 -0.46 +4 25 .. .. .. 75 .. B 180 IS US Finl 1.7 IYG 179.2 -0.60 -42 14 ..
.. .. 35 .. D+ 20.9 Inv2024C 2.9 BSCO 20.88 +0.01 +6 1.1 .. .. .. 70 .. A- 38.2 IshGlbEqty 2.2 GLOF 37.94 +0.03 -44 5 .. .. .. 39 .. B- 24.6 IshIntRtH 7.3 IGBH 24.19 -0.08 +6 24 99 .. .. 43 .. A+ 86.7 IshUsFxdIn 4.4 FIBR 86.29 +0.04 -40 1 99
.. .. 36 .. B+ 22.8 Inv2024H 6.0 BSJO 22.71 -0.01 +29 264 .. .. .. 52 .. B 26.2 Ish30Te 7.3 IBHJ 26.01 -0.06 -17 6 99 .. .. 38 .. B- 105 IS IntrGov 2.7 GVI 104.8 -0.12 -42 158 .. k .. .. 42 .. B+ 287 IS US Heal 1.2 IYH 286.2 -0.04 -48 31 ..
.. .. 33 .. B- 25.0 Inv2024M 2.2 BSMO 24.92 +0.01 -33 37 .. .. .. 49 .. A- 25.7 IshIbdsDec 2.1 IBMR 25.60 +0.09 +122 131 99 .. .. 39 .. B- 51.1 IshintlAgC 3.6 IAGG 49.80 -0.07 +10 674 99 .. .. 46 .. C+ 269 IS US Hlt .8 IHF 262.5 -0.35 -44 10 .. e
.. .. 36 .. C- 20.5 Inv2025C 3.4 BSCP 20.45 +0.01 +16 1.2 .. .. .. 52 .. B- 26.1 IshDec33 4.4 IBDY 25.85 -0.09 -83 25 99 .. .. 60 .. B+ 64.9 IsIntlD 2.8 IGRO 64.57 +0.11 -57 19 .. e .. .. 92 .. B 103 IS US Hom .5 ITB 101.7 -0.41 -66 947 ..oe
.. .. 36 .. C 23.0 Inv2025H 7.0 BSJP 22.73 -0.01 -63 285 .. .. .. 41 .. A- 25.1 IshDec23T 3.3 IBTO 24.84 -0.07 -50 30 99 .. .. 59 .. C 28.1 IshIntlEq 3.6 INTF 28.03 +0.04 -54 66 .. .. .. 71 .. C 114 IS US I 1.0 IYJ 114.4 -0.30 -31 42 ..
.. .. 36 .. C 24.8 Inv2025M 2.2 BSMP 24.55 +0.04 -7 53 .. .. .. 34 .. E 25.3 IsIbndOct2 5.5 IBIA 25.10 +0.04 -89 0.8 99 .. .. 60 .. C 49.9 IsIntlHi 3.4 HYXU 49.74 -0.00 -98 0.1 99 .. .. 67 .. C- 101 IS US Ins 1.4 IAK 100.2 +0.23 -65 15 99 e
.. .. 39 .. B+ 19.4 Inv2026C 3.5 BSCQ 19.30 +0.02 -19 579 .. .. .. 34 .. E 25.4 IsIbndOct2 4.1 IBIB 25.18 +0.02 -77 2 99 .. .. 53 .. C+ 29.8 IS IntlSel 6.5 IDV 27.99 -0.03 -20 669 .. .. .. 51 .. A- 44.6 IsUsIntHiY 5.6 GHYG 44.28 -0.09 -64 9 99
.. .. 36 .. B- 23.4 Inv2026H 6.6 BSJQ 23.11 -0.08 +1 137 .. .. .. 37 .. D 25.5 IsIbndOct2 3.3 IBIC 25.33 ... -70 2 99 .. .. 56 .. B+ 41.9 IshIntlTre .0 IGOV 41.33 -0.19 -10 400 .. .. .. 46 .. B- 58.0 IS US Med .5 IHI 53.97 -0.15 -48 785 .. e
.. .. 36 .. B+ 24.0 Inv2026M 2.4 BSMQ 23.76 +0.02 +23 69 .. .. .. 41 .. B+ 26.2 IsIbndOct2 3.2 IBID 25.43 +0.01 -16 6 99 .. .. 47 .. B+ 45.7 IshInvGdB 4.6 IGEB 45.25 -0.08 -54 62 .. k .. .. 35 .. D- 25.5 IS US Oi 1.0 IEZ 21.92 -0.15 -13 255 99 e
.. .. 39 .. A- 19.6 Inv2027C 3.7 BSCR 19.44 -0.01 +11 697 .. .. .. 41 .. A 25.8 IsIbndOct2 3.0 IBIE 25.51 +0.02 -40 6 99 .. .. 47 .. B+ 37.1 IshJpmEm 6.7 EMHY 36.35 -0.08 +55 54 .. .. .. 35 .. C- 102 IS US OilG 3.0 IEO 93.19 -0.39 -54 75 .. e
.. .. 43 .. A- 22.5 Inv2027H 6.5 BSJR 22.37 -0.04 +2 50 .. .. .. 49 .. A 52.2 IshJpmBroa 6.5 BEMB 51.99 -0.06 -6 2 99 .. .. 39 .. B- 44.6 IsJpmEmC 4.8 CEMB 44.13 -0.03 -61 18 99 .. .. 42 .. A- 191 IS US Ph 1.4 IHE 185.3 -0.48 -82 7 .. e
.. .. 39 .. A 24.2 Inv2027M 2.7 BSMR 23.87 +0.03 +20 48 .. .. .. 14 .. C- 26.3 IshLithium 1.3 ILIT 17.11 -0.23 +76 4 99 .. .. 42 .. C 38.0 IsJpmEmLo 1.3 LEMB 36.72 -0.03 -81 27 99 .. .. 67 .. B 96.0 IS US Rea 2.7 IYR 91.41 -1.05 -39 4.9 ..oe
.. .. 43 .. A+ 20.4 Inv2028C 3.9 BSCS 20.28 ... +19 663 99 .. .. 27 .. B+ 72.6 IshUsDig .4 IDGT 64.74 -0.46 -16 6 .. e .. .. 59 .. B- 68.4 IshJpNi 2.6 JPXN 67.96 +0.04 -90 2 .. e .. .. 76 .. B+ 53.9 IS US Re 3.5 IAT 41.84 -0.44 +31 441 .. e
.. .. 43 .. A- 24.0 Inv2028M 2.6 BSMS 23.75 +0.04 -43 19 .. .. .. 38 .. C- 28.4 IshMscFrn 3.6 FM 26.30 -0.06 -20 270 .. .. .. 77 .. B+ 29.8 IS LatAm4 4.6 ILF 29.06 -0.12 +4 1.2 .. e .. .. 75 .. A- 31.5 IsSmCpVa 2.2 SVAL 30.80 -0.46 +264 54 .. e
.. .. 48 .. B 18.6 Inv2029C 3.9 BSCT 18.55 +0.01 -32 174 .. .. .. 31 .. E 100 Ish0-3Mnt 4.1 SGOV 100.3 +0.01 -10 3.2 .. k .. .. 45 .. B+ 26.1 IshLcDeepBuffr IVVB 25.94 -0.08 -73 2 99 .. .. 88 .. B 123 IS US T .3 IYW 122.8 -0.56 -49 371 ..
.. .. 43 .. A- 23.7 Inv2029M 2.6 BSMT 23.50 +0.03 -46 15 .. .. .. 38 .. A- NH IS 0-5YrIn 2.9 SLQD 49.20 +0.02 -32 325 99 .. .. 52 .. C 26.6 IshLcModBuffr IVVM 26.60 +0.01 -38 1 99 .. .. 87 .. A+ 43.2 IshUsTchBr .2 TECB 42.92 -0.26 -10 29 99
.. .. 52 .. A+ 21.4 InvBlt29Hi 6.4 BSJT 21.20 -0.04 -1 20 99 e .. .. 38 .. C+ 42.6 IS 0-5YrH 6.5 SHYG 42.22 -0.14 -22 1.1 99 .. .. 38 .. C+ 96.8 IS MBS 3.4 MBB 94.08 -0.11 -44 1.4 .. k .. .. 42 .. C 25.2 IS US Tel 2.2 IYZ 22.76 -0.06 -18 327 .. e
.. .. 49 .. A- 25.7 Inv30HiYl 6.7 BSJU 25.48 -0.10 -31 10 99 k .. .. 35 .. B- 99 IS 0-5 Tip 2.8 STIP 98.59 +0.03 -40 472 .. .. .. 67 .. A- 122 IS MicroC 1.2 IWC 116.0 -2.18 +53 55 .. e .. .. 72 .. A- 267 IshUs’Tran 1.3 IYT 262.4 -2.73 -4 102 ..
.. .. 48 .. B+ 17.9 InvBlt31C 4.4 BSCV 16.42 -0.03 -31 154 99 e .. .. 47 .. A- 72.5 Ish1-3In .2 ISHG 72.19 -0.04 -70 2 99 .. .. 47 .. B- 20.4 IsMstaA 5.7 IYLD 20.12 +0.17 +7 44 99 .. .. 35 .. B+ 23.7 IsUsTrea 2.6 GOVT 23.04 -0.04 -65 4.2 99
.. .. 48 .. B+ 21.7 InvBlt31Mu 2.6 BSMV 21.64 +0.06 -78 6 99 e .. .. 32 .. B 82.7 IS 1-3 Tr 2.9 SHY 82.04 +0.04 -12 5.1 ..ko .. .. 62 .. B- 70.9 IshMrngst 2.3 ILCV 70.62 -0.20 -54 17 .. .. .. 32 .. B+ 88.5 IS US Uti 2.8 IDU 79.93 ... -54 32 ..
.. .. 48 .. A+ 22.0 Invco2028H 6.7 BSJS 21.66 -0.09 +32 81 .. .. .. 38 .. B+ 51.3 Ish1-5InvG 3.2 IGSB 51.28 +0.03 -63 1.6 .. k .. .. 47 .. B 27.3 IS Mortg 9 REM 23.59 -0.56 -3 453 .. e .. .. 72 .. A- 100 IS UsaEs 1.3 SUSA 100.5 -0.35 -77 104 ..
.. .. 48 .. A- 17.4 Invco2030 4.0 BSCU 16.63 -0.03 -66 103 99 e .. .. 38 .. B+ 116 IS 10-20 T 3.8 TLH 108.3 -0.69 -55 589 .. k .. .. 81 .. A- 68.2 IshMrngst .7 ILCG 67.82 -0.18 -61 30 .. .. .. 39 .. C+ 48.1 IshUsdGree 3.5 BGRN 47.23 -0.02 +26 30 99
.. .. 48 .. B+ 22.8 Invco2030 2.6 BSMU 22.43 +0.05 -8 28 .. .. .. 53 .. A 54.7 Ish10InvG 4.6 IGLB 52.69 -0.36 -42 503 .. k .. .. 74 .. B+ 66.1 IshMrngUs 1.4 ILCB 65.76 -0.20 -42 12 .. .. .. 66 .. B+ 16.5 IshVirtWrk 1.8 IWFH 15.59 -0.06 -78 0.2 ..
.. .. 49 .. A- 22.6 InvBullt32 4.8 BSCW 20.71 -0.04 -27 101 .. e .. .. 38 .. A- 109 IS 20+ Tr 3.3 TLT 98.88 -0.90 -16 42 ..ko .. .. 67 .. B 102 iShACWI 1.6 ACWI 101.8 -0.19 -14 3.3 .. .. .. 43 .. B+ 22.6 IS YldOpt 4.4 BYLD 22.43 -0.07 -45 33 99
.. .. 19 .. C 51.2 InvChina .5 CQQQ 35.95 +0.44 +150 406 99 .. .. 18 .. D- 35.6 Ish20+Yr 19 TLTW 27.47 -0.11 +2 759 99 e .. .. 56 .. B+ 51.3 iSACWX 2.3 ACWX 51.04 +0.06 -32 1.3 .. .. .. 63 .. B- 34.2 IshIntDvSm 3.8 ISVL 34.06 +0.13 -42 3 .. e
.. .. 30 .. C 22.5 InvDbAgri 4.6 DBA 20.74 -0.31 +8 564 99oe .. .. 39 .. B+ 14.5 Ish25YrTr 3.7 GOVZ 12.30 -0.16 -34 196 .. k .. .. 68 .. B+ 166 IS MsAci 2.0 CRBN 165.6 -0.13 -43 8 .. .. .. 70 .. B+ 62.5 IsRus250 1.4 SMMD 61.57 -0.72 -11 93 99 e
.. .. 25 .. B- 22.3 InvDbBase 7.2 DBB 18.30 +0.08 -20 124 99 e .. .. 38 .. B 119 IS 3-7 Tr 2.3 IEI 117.1 -0.03 -47 1.5 .. k .. .. 61 .. B 21.9 IshMsAus 5.6 EWO 21.61 +0.04 -89 5 .. k .. .. 46 .. C 47.7 iSSoAfr 2.8 EZA 41.79 +0.85 -40 129 .. k
.. .. 18 .. B+ 24.3 InvDbEnr 3.9 DBE 19.19 -0.11 -55 53 99 e .. .. 46 .. B 52.3 Ish5-10Inv 3.7 IGIB 52.00 -0.10 -26 1.5 .. k .. .. 50 .. A- 19.4 IshMsBel 2.1 EWK 18.85 +0.00 -16 4 .. k .. .. 75 .. A 105 iSRMCG .5 IWP 104.5 -0.66 -24 645 .. e
.. .. 21 .. E 25.6 InvDbComm 4.9 DBC 22.04 -0.12 +13 1.8 99oe .. .. 35 .. A- 100 IS 7-10 Tr 2.8 IEF 96.39 -0.24 -38 7.8 ..ko .. .. 32 .. B 38.6 IshMsBi 1.2 BKF 34.19 -0.06 +105 8 99 .. .. 71 .. B+ 127 iSSCGth 1.0 IJT 125.1 -1.61 -34 93 .. e
.. .. 18 .. C 18.3 InvDbOil 4.5 DBO 13.91 -0.11 -20 882 99 e .. .. 47 .. B+ 48.8 ISAAA/A 3.4 QLTA 48.13 -0.12 -40 76 99 .. .. 78 .. B 35.7 IshMsBrazi 5.6 EWZ 34.96 -0.15 -60 9.4 ..ko .. .. 63 .. B+ 27.6 IshEnvAwrR 2.2 ERET 26.17 -0.09 -67 0.3 .. k
.. .. 38 .. C+ 53.6 InvDbPrec 4.5 DBP 49.95 -0.23 -37 13 99 e .. .. 35 .. A- 109 IS Agnc 3.1 AGZ 108.4 -0.07 -29 26 .. k .. .. 77 .. B- 15.6 iSHMsci 3.3 EWZS 15.03 -0.06 -81 142 .. k .. .. 64 .. .. 27.1 IshLifPthR 5.1 IRTR 27.04 -0.06 -42 0.7 99
.. .. 60 .. B+ 46.2 InvDwJnI 3.5 DJD 46.02 -0.08 -80 12 .. .. .. 32 .. B 67.5 IS Asia5 2.0 AIA 57.98 -0.02 -55 15 .. e .. .. 38 .. B 32.1 IshMsChil 4.8 ECH 28.21 +0.13 +98 879 .. k .. .. 73 .. B+ 27.2 IshLifPth .8 ITDA 27.14 +0.00 -64 0.4 99
.. .. 68 .. A- 85.8 InvDwSm 1.4 DWAS 83.79 -1.43 0 48 .. k .. .. 59 .. A- 36.8 IS Asa/Pa 6.4 DVYA 35.82 -0.01 +45 5 .. .. .. 17 .. C 35.5 IsMsChi 4.2 CNYA 25.82 +0.07 -9 79 .. .. .. 69 .. A+ 27.4 IshLfPthT .6 ITDB 27.26 -0.08 -78 1 99
.. .. 14 .. C- 26.1 InvElcVeh 5.5 EVMT 16.87 +0.01 +40 2 .. .. .. 44 .. B- 46.4 IsBbRtdCr 6.3 HYBB 46.01 -0.13 +17 27 99 .. .. 19 .. C+ 56.3 IS MscCh 2.0 MCHI 40.74 +0.28 -31 3.3 .. .. .. 80 .. A 27.4 IshLfPthTg .8 ITDC 27.32 -0.06 -62 3 99
.. .. 86 .. A+ 28.1 InvEsgNa .6 QQMG 27.93 -0.10 +36 13 .. k .. .. 48 .. A- 87.1 IshBBBR 3.9 LQDB 86.77 -0.10 -89 0.3 .. k .. .. 23 .. C 22.3 IshChinaM 1.2 TCHI 16.93 +0.15 -84 0.7 .. .. .. 71 .. B 27.5 IshLfPthT .9 ITDD 27.38 -0.06 -51 2 99
.. .. 63 .. B+ 24.4 InvEsg500 1.9 RSPE 24.20 -0.14 0 4 99 .. .. 56 .. A- 138 iShrBiotec .3 IBB 135.9 -1.18 -47 1.0 .. e .. .. 16 .. B- 41.0 iSHMsci 4.9 ECNS 25.65 +0.27 -16 9 .. k .. .. 82 .. A+ 27.6 IshLfPthTg .8 ITDE 27.38 -0.10 -18 3 99
.. .. 66 .. B+ 21.0 InvEsgNsN .5 QQJG 20.84 -0.11 -85 0.6 .. k .. .. 98 .. A+ 34.8 IshBlkchn 1.8 IBLC 29.22 -3.79 +519 94 .. e .. .. 62 .. B- 113 IshMsDe 1.9 EDEN 112.2 -0.20 -86 2 .. k .. .. 73 .. A 27.5 IshLfPthT .8 ITDF 27.36 -0.05 -38 1 99
.. .. 56 .. C- 32.7 InvFtDmX 3.1 PDN 32.48 -0.03 -65 16 99 .. .. 43 .. A- 36.7 IsBrdUsd 6.6 USHY 36.35 -0.13 -50 3.0 99 .. .. 59 .. D- 75.7 IS MscEaf 3.0 EFA 75.35 +0.08 +12 18 .. o .. .. 83 .. .. 27.4 IshLfPthT .8 ITDH 27.38 +0.00 -88 0.1 99
.. .. 62 .. B 47.7 InvFtDvM 3.5 PXF 47.41 +0.06 -77 17 99 .. .. 42 .. D 58.1 IshCalif 2.3 CMF 57.94 -0.01 -53 233 .. k .. .. 50 .. B- 71.1 IshEafM 3.1 EFAV 69.30 +0.28 +18 606 .. .. .. 71 .. A+ 27.4 IshLfPthTg .8 ITDI 27.36 -0.02 0 0.9 99
.. .. 48 .. A- 22.4 InvcoHiY 6.7 IHYF 22.40 ... -86 2 99 .. .. 18 .. D+ 33.4 IS China 2.5 FXI 24.03 +0.15 -43 22 .. o .. .. 59 .. B 52.4 IS MscEafe 4.4 EFV 52.10 +0.07 +16 2.1 99 .. .. 21 .. B- 22.7 iShrHon 4.3 EWH 17.37 +0.02 -33 1.8 ..ko
.. .. 63 .. A- 25.4 InvIntlDev 3.8 IMFL 25.23 ... -88 5 .. k .. .. 81 .. A- 27.8 IshClou .7 IDAT 27.67 -0.09 +81 3 .. .. .. 46 .. B 42.5 iShEMkt 2.6 EEM 40.26 +0.03 +25 37 ..ko .. .. 70 .. A+ 99 iSKokus 1.9 TOK 98.93 +0.04 -90 0.3 ..
.. .. 56 .. A 95.6 InvMid- 1.4 CZA 94.03 -0.18 +12 5 .. .. .. 38 .. A- 47.9 IS CMBS 3.0 CMBS 46.79 -0.06 +26 73 99 .. .. 47 .. B+ 45.0 IshEmMk 5.9 EMGF 42.86 +0.04 -56 31 .. k .. .. 35 .. B 23.0 iShSPEM 2.6 EMIF 21.40 -0.13 +999 11 .. e
.. .. 56 .. C 33.2 InvMsGlb 2.4 CUT 32.15 -0.07 -76 1 99 .. .. 25 .. C- 22.9 IshCmdCrv 7.2 CCRV 19.76 -0.22 +38 29 .. .. .. 38 .. B 71.7 ISMEMA 1.4 EEMA 66.11 -0.24 -85 9 .. k .. .. 21 .. D 54.6 IshBlomRol 5.1 CMDY 47.06 -0.35 +12 43 ..
.. .. 57 .. B 19.5 InvGreen 6.6 GBLD 17.65 +0.14 +27 5 99 .. .. 57 .. A- 78.9 IsConvert 1.8 ICVT 78.59 -0.23 -69 111 99 .. .. 65 .. B- 58.7 ISMsciE 2.7 EEMS 57.81 +0.18 +253 142 99 .. .. 46 .. A+ 51.8 IsBrdUsdI 3.9 USIG 51.26 -0.11 +39 1.4 .. k
.. .. 32 .. B 54.5 InvescSust .9 ERTH 47.25 -0.19 -46 10 .. .. .. 64 .. B 62.4 Is CohenS 2.8 ICF 58.73 -0.66 -65 81 .. .. .. 68 .. B+ 55.7 IsMsEMkE 2.2 EMXC 55.41 -0.09 +5 1.6 .. k .. .. 76 .. B- 84.6 IsEsgMsUs 1.3 SUSL 84.34 -0.15 -45 31 .. k
.. .. 65 .. B 24.0 InvMlt-Ass 4.4 CVY 23.77 -0.09 -13 10 .. .. .. 62 .. A+ 69.6 IshCorAgg 2.2 AOA 69.05 -0.17 -28 139 .. .. .. 42 .. B 57.2 IshEmMk 2.8 EEMV 55.59 +0.08 -27 346 .. k .. .. 62 .. B- 23.2 iShGlbR 1.8 IFGL 21.76 -0.04 0 31 ..
.. .. 86 .. B 169 InvNas10 .6 QQQM 168.5 -0.74 -32 1.1 .. k .. .. 50 .. B 36.4 IshCorCnsr 2.9 AOK 36.15 -0.08 -52 120 .. .. .. 65 .. C+ 56.7 IS MsEur 2.4 IEUS 56.12 -0.07 -16 8 .. .. .. 49 .. A 26.1 IshIbndD 4.6 IBDX 25.23 -0.05 -69 66 99
.. .. 57 .. A 22.2 InvcoNasBi .8 IBBQ 21.89 -0.15 -49 7 .. k .. .. 56 .. A- 53.5 IshCorGrw 2.5 AOR 53.19 -0.08 -25 348 .. .. .. 64 .. B- 47.8 IsMsEur 2.6 EZU 47.44 +0.03 -16 2.3 .. k .. .. 49 .. A 23.5 IshIbnds28 6.6 IBHH 23.30 -0.02 -60 16 ..
.. .. 60 .. B+ 27.3 InvNasN .7 QQQJ 26.99 -0.14 -15 107 .. k .. .. 35 .. B- 107 IS CorH 3.8 HDV 102.0 -0.12 -35 468 .. .. .. 39 .. B+ 39.8 IshMsFin 4.3 EFNL 35.80 -0.10 -35 2 .. k .. .. 52 .. A- 23.4 IshIbnd28 6.5 IBHI 23.15 -0.06 +66 16 ..
.. .. 89 .. B+ 33.4 InvcoPhlx .9 SOXQ 32.86 -0.32 +70 126 .. k .. .. 50 .. A 41.8 IshCorModA 2.8 AOM 41.51 -0.06 -37 155 99 .. .. 58 .. B- 40.0 IS MscFrn 2.7 EWQ 39.18 +0.05 -48 319 .. k .. .. 46 .. B 78.1 iShHYCB 5.7 HYG 77.39 -0.30 -12 37 ..ko
.. .. 68 .. B- 43.6 InvRfStraU 1.7 IUS 43.32 -0.05 -34 37 99 .. .. 64 .. B+ 280 IS CorS 1.5 IJH 277.2 -2.70 -9 1.5 .. e .. .. 64 .. B- 29.9 IS MscGer 2.6 EWG 29.69 +0.03 -30 1.1 ..ko .. .. 76 .. B+ 91.4 iShrsKL 1.2 DSI 91.05 -0.17 +13 175 ..
.. .. 63 .. B- 15.0 InvRealEs 2.4 IVRA 14.18 -0.08 -11 0.8 99 .. .. 38 .. A- 101 IS CoreU 3.1 AGG 99.3 -0.19 -24 7.3 .. k .. .. 25 .. D+ 44.8 ISMsciG 2.5 VEGI 38.19 +0.01 -34 26 .. k .. .. 38 .. A- 73.1 iShAsia 1.5 AAXJ 66.57 +0.07 -26 481 ..
.. .. 68 .. B 39.7 INvRus200 1.3 OMFS 38.80 -0.65 -20 38 .. k .. .. 54 .. B- 29.5 IsCrHdE 3.0 HSCZ 29.30 +0.00 -20 15 .. .. .. 28 .. C- 26.3 IS MsGlE 4.1 FILL 24.10 -0.12 -61 10 .. .. .. 61 .. B- 25.2 iShrsAu 3.7 EWA 24.34 -0.15 +27 2.6 .. k
.. .. 68 .. B+ 51.8 InvRus100 1.4 OMFL 51.41 -0.29 -55 362 .. k .. .. 53 .. D+ 31.8 IsCurHd 3.0 HEFA 31.51 +0.03 -28 424 99 .. .. 65 .. B+ 28.2 IS MsGlb 2.0 RING 24.58 -0.07 -5 92 .. .. .. 58 .. B- 37.0 iShrCan 2.3 EWC 36.68 -0.02 -18 1.6 ..ko
.. .. 59 .. A- 45.0 InvRuss10 1.9 EQAL 44.10 -0.29 -84 15 .. k .. .. 43 .. D- 25.6 IsCrHed 2.7 HEEM 24.58 +0.00 +288 56 .. k .. .. 50 .. C+ 47.7 IS MsGb 4.2 PICK 43.07 -0.27 -64 87 .. .. .. 70 .. B 21.1 iShEurFn 3.8 EUFN 20.96 +0.02 +101 1.1 ..
.. .. 67 .. A- 88.0 InvSp100Eq 2.0 EQWL 87.56 -0.31 +2 46 .. .. .. 59 .. B- 32.6 IsCrHdM 3.0 HEWG 32.23 +0.07 -87 0.3 .. k .. .. 50 .. C+ 12.5 IS MsGlbS .8 SLVP 10.18 -0.17 +69 124 .. .. .. 28 .. B+ 24.8 iShIndo 2.9 EIDO 22.32 +0.09 -60 168 .. k
.. .. 35 .. C 80.6 Inv500Ew 3.4 RSPG 73.72 -0.18 -63 37 .. .. .. 70 .. D 36.0 IsCrHdM 2.0 HEWJ 34.91 +0.01 -40 69 .. k .. .. 51 .. A+ 83.8 IshGlobSu 1.7 SDG 81.05 -0.06 +40 21 .. k .. .. 53 .. B NH iShJpSC 2.0 SCJ 72.02 +0.22 -83 4 .. k
.. .. 67 .. B 99 InvSp5Gar 1.2 SPGP 98.04 -0.51 -21 289 .. .. .. 54 .. C- 29.2 IsCurMs 2.9 HAWX 28.98 +0.04 -59 7 99 .. .. 47 .. B+ 101 IshMsGlo 2.4 ACWV 100.4 +0.28 +18 232 99 k .. .. 32 .. C- 24.1 iShrMal 3.4 EWM 21.25 +0.04 -45 216 .. k
.. .. 65 .. B+ NH InvSp50 1.6 RWL 85.34 -0.08 -46 79 .. .. .. 59 .. B+ 33.7 IshCurrHd 2.5 HEZU 33.30 +0.09 +615 618 .. k .. .. 62 .. B+ 99 IS MscGr 1.6 EFG 96.86 +0.05 -48 442 99 .. .. 69 .. B 45.6 iShrNth 1.8 EWN 44.63 -0.01 -49 103 .. k
.. .. 71 .. A 28.0 Invsc50 1.4 QVML 27.77 -0.14 +956 10 .. k .. .. 85 .. B+ 45.8 IsCyber .1 IHAK 45.43 -0.07 +77 109 .. .. .. 74 .. B+ 49.1 IS MscIndi .2 INDA 48.85 -0.17 +23 3.8 .. k .. .. 61 .. C+ 48.9 iShrsSw 2.1 EWL 48.27 +0.41 +13 609 .. k
.. .. 47 .. C 24.5 InvSpEmMk 4.0 EELV 24.04 +0.02 +316 593 99 .. .. 74 .. B 117 IS DjUsIn 1.3 IYY 116.5 -0.35 -48 26 .. .. .. 85 .. B- NH IS MsInd .1 SMIN 69.79 +0.16 -7 115 .. k .. .. 22 .. E 39.8 iShTurky 3.9 TUR 32.28 +0.19 -20 81 .. k
.. .. 65 .. B- 53.8 InvSpGl 1.5 CGW 53.01 -0.14 -30 29 99 .. .. 62 .. B 26.7 IS EMkD 9 DVYE 26.49 ... +53 159 .. .. .. 65 .. B- 37.7 IshIntQl 2.3 IQLT 37.56 +0.06 -38 632 .. .. .. 76 .. A 52.9 IshParisAl 1.0 PABU 52.67 -0.26 -92 2 ..
.. .. 74 .. C 90.7 InSpMdc .8 XMMO 89.81 -0.43 -41 46 99 .. .. 33 .. B 22.2 IshEmFd& 2.1 IVEG 19.50 ... -87 0.4 99 .. .. 54 .. B+ 32.5 IshIntl 3.9 ISCF 32.13 +0.01 -57 29 .. .. .. 67 .. B+ 258 iShR200 .7 IWO 252.2 -4.06 -12 552 .. e
.. .. 76 .. B 90.3 InvSpMdCp .7 XMHQ 88.71 -0.78 -40 154 99 .. .. 50 .. A 90.0 IS EmMkU 4.7 EMB 89.06 -0.37 -41 3.8 .. o .. .. 56 .. B 65.3 IS MsciInt 2.3 IXUS 64.93 +0.03 +20 2.2 .. .. .. 69 .. A 158 iShR200 2.0 IWN 155.3 -2.39 -32 1.1 .. e
.. .. 74 .. B 106 InvMdcp4 1.0 RWK 105.0 -0.84 -31 21 .. .. .. 47 .. C 46.0 IshEsgAdv 5.9 HYXF 45.63 -0.05 +3 10 99 .. .. 54 .. B- 26.8 IshIntlVa 4.7 IVLU 26.51 +0.01 -55 177 99 .. .. 53 .. C 70.4 iSRTop2 2.1 IWX 70.17 -0.09 -47 63 .. e
.. .. 76 .. B- 55.5 InvSpScVa 1.3 XSVM 54.17 -0.76 -11 71 99 .. .. 44 .. A- 38.4 IsEsgAdv 2.4 EMXF 35.58 +0.13 0 7 .. k .. .. 76 .. D+ 62.0 IshMsIre 1.0 EIRL 61.15 -0.20 +6 5 .. k .. .. 83 .. B+ 176 iSRTop2 .7 IWY 175.2 -0.58 -27 283 .. e
.. .. 80 .. B+ 57.8 InvSpSmC 1.0 XSMO 56.68 -0.68 -9 44 99 .. .. 80 .. A 40.0 IshEsgAd 1.2 USXF 39.82 -0.08 +33 89 99 .. .. 53 .. A- 61.3 IshMsIsrae 1.4 EIS 58.20 -0.01 -54 16 .. k .. .. 67 .. B 116 iShaMCV 1.7 IJJ 114.0 -1.13 -50 94 .. e
.. .. 70 .. D+ 42.5 InvSmcp6 1.3 RWJ 41.43 -0.54 -39 123 .. .. .. 66 .. B+ 64.4 IshEsgAdv 1.9 DMXF 63.88 -0.22 +35 58 .. .. .. 71 .. C 34.3 IshMsIt 3.4 EWI 33.93 +0.01 -54 183 .. k .. .. 69 .. B- 106 iShSCVal 1.4 IJS 103.1 -1.46 -65 227 .. e
.. .. 73 .. B+ 25.5 InvscSm 1.5 QVMS 25.10 -0.33 -72 0.7 .. k .. .. 60 .. B- 75.9 IshEsgAw 2.2 ESGD 75.54 +0.03 -20 286 .. k .. .. 58 .. D+ NH IS MscJap 2.0 EWJ 64.14 +0.10 +24 7.1 .. k .. .. 20 .. B- 21.6 iShGCln 1.0 ICLN 15.57 -0.16 -18 3.3 ..
.. .. 77 .. A+ 65.1 InvSpSpi .5 CSD 64.63 -0.29 -53 0.7 99 .. .. 70 .. C 38.7 IshEsgAwU 1.3 ESML 38.01 -0.53 +151 432 .. k .. .. 60 .. B 30.3 IsMsJap 2.2 EWJV 29.19 +0.16 -69 26 .. k .. .. 67 .. B- 82.1 iSGTmb 1.8 WOOD 81.28 -0.38 -59 4 .. e
.. .. 65 .. C+ 48.0 InvUltD 3.9 RDIV 43.70 -0.28 -64 21 .. .. .. 63 .. A- 32.2 IshEsgAw 2.2 EAOA 32.03 -0.11 -84 0.3 .. .. .. 27 .. B- 33.9 IshrKuwai 2.2 KWT 30.76 -0.15 -79 0.5 .. k .. .. 25 .. C 45.7 IsSlf-DrvE 2.2 IDRV 35.73 -0.29 +20 68 ..
.. .. 16 .. B+ 84.0 InvSolar .1 TAN 53.35 -0.87 -56 614 ..ko .. .. 39 .. C+ 48.7 IshEsgAwUs 3.2 EAGG 47.74 -0.09 +16 347 .. k .. .. 80 .. B+ 69.7 IshMsMe 2.2 EWW 67.85 -0.11 -34 1.5 .. k .. .. 64 .. B- 80.3 iShMCGth 1.1 IJK 79.22 -0.73 -49 196 .. e
.. .. 98 .. A+ 16.7 InvcoGxyCr 2.2 SATO 14.04 -1.84 +261 45 .. .. .. 57 .. A+ 29.2 IshEsgAw 2.4 EAOR 29.10 -0.03 -61 1 .. .. .. 38 .. A- 53.4 IshrsMs 1.5 ENZL 48.49 -0.07 -70 3 .. k .. .. 60 .. B- 40.8 IshUsInfra 2.0 IFRA 40.27 -0.32 -38 168 99 e
59 33 77 C B+ 22.2 Investar 2.7 ISTR 14.91 -0.18 -42 13 7 k .. .. 47 .. A 23.6 IsEsgAwU 3.7 SUSC 23.27 -0.06 +363 1.0 .. k .. .. 47 .. B+ 25.0 IshMsNo 5.0 ENOR 24.37 +0.17 -42 6 .. k 2 26 6 E E 2.1 Ispecimen ISPC 0.50 +0.03 -15 47 ..
.. .. 25 .. E 4.5 InvcorCr 13 ICMB 3.56 +0.10 +371 102 5 .. .. 47 .. B- 33.9 IshEsgAwr 2.3 ESGE 32.06 +0.01 -39 487 .. k .. .. 74 .. A- 35.0 IshMsPer 4.2 EPU 34.38 -0.16 -23 12 .. k 78 52 94 C A- 19.8 IspireTech ISPR 12.13 +0.04 -17 160 ..
46 82 45 .. D 11.3 InvcrpIndiaAcq IVCA 10.99 -0.01 -99 0.6 99 k .. .. 74 .. B 105 IshEsgAw 1.4 ESGU 104.9 -0.33 +8 726 .. k .. .. 32 .. B+ 29.4 iSHMsPh 2.0 EPHE 25.99 -0.07 -57 19 .. .. .. 56 .. B- 62.5 iSEafeSC 1.6 SCZ 61.90 -0.06 +44 1.9 ..
21 1 44 .. B 11.4 InvscEuAqCpI IVCB 11.02 -0.01 -100 0.6 99 .. .. 33 .. C 48.7 IshEsgMsEm 1.1 LDEM 43.89 -0.02 -72 3 99 .. .. 91 .. C+ 23.5 IshMsPo 2.9 EPOL 22.65 -0.24 -28 195 .. k 33 82 16 .. A 122 IsraelAcq ISRL 10.74 +0.04 +803 574 35
14 62 10 E B 2.9 Invitae NVTA 0.63 -0.04 +28 10 .. o .. .. 61 .. B+ 25.1 IshEsgUs 1.7 ESMV 25.02 +0.01 -58 0.5 99 .. .. 35 .. B 19.9 IshMsQata 4.6 QAT 18.11 -0.02 -79 3 .. .. .. 46 .. B 47.6 iSPacxJ 4.1 EPP 43.41 -0.13 +7 521 .. k
68 84 57 B C+ 36.5 Invitatn 3.3 INVH 34.11 -0.59 -6 3.0 23 .. .. 76 .. B+ 36.7 IsEsgScrn 1.2 XVV 36.40 -0.11 -16 15 .. e .. .. 61 .. B 68.0 IshMsSK 2.5 EWY 65.53 -0.45 -35 2.3 .. k 69 91 19 A D- 29.2 Issuer Di .0 ISDR 18.13 +0.78 -34 6 13
33 60 7 .. B- 2.8 Invivo NVIV 0.73 -0.05 -8 26 .. .. .. 66 .. B+ 38.2 IsEsgScrn 1.4 XJH 37.73 -0.49 -22 14 .. e .. .. 59 .. B- 43.2 IshMsSa 2.4 KSA 42.33 +0.03 -11 397 99 k 27 65 15 D A 2.2 Isun ISUN 0.31 -0.03 -41 1.1 ..
76 32 99 .. A- 4.7 Invivyd IVVD 3.94 +0.02 -83 299 .. .. .. 75 .. B+ 39.3 IsEsgScrn .9 XJR 38.43 -0.37 +99 21 .. e .. .. 30 .. C+ 20.5 IshMsSng 6.5 EWS 18.70 +0.18 +40 526 .. k 6 2 12 E C+ 0.7 IT Tech Packg ITP 0.31 -0.00 +129 47 ..
26 60 14 D B+ 16.4 InvoBiosci INVO 1.35 -0.05 -99 64 .. .. .. 43 .. B- 43.9 IshEsgAd 3.1 EUSB 43.26 -0.07 +148 111 .. k .. .. 71 .. B- 31.3 IshMsSpai 2.7 EWP 30.62 +0.04 -74 112 .. k 94 74 90 A A+ 7.1 ItauUni 1.9 ITUB 6.95 -0.04 -56 6.3 10
.. .. 20 .. B 26.3 InvrCramer 6.2 SJIM 21.63 -0.09 -50 0.5 99 .. .. 39 .. B- 24.5 IsEsgAwar1 2.7 SUSB 24.48 ... +2 143 .. k .. .. 77 .. C+ 40.0 IshMsSwed 2.4 EWD 39.47 -0.28 -5 247 .. k 28 5 16 C C+ 23.0 IteosThera ITOS 10.95 -0.09 -65 122 ..
.. .. 70 .. B NH Inv500EwC 1.1 RSPD 47.55 -0.18 -81 22 .. .. .. 51 .. C- 26.4 IshEsgAw 2.7 EAOM 26.29 -0.03 -78 0.6 .. .. .. 46 .. B 50.2 IshMsTa 3.9 EWT 46.03 ... -31 1.7 .. k 88 82 90 D A+ 5.5 Iteris ITI 5.20 -0.11 0 100 99
.. .. 50 .. A 51.4 InvSp500Va 2.4 SPVM 50.76 -0.05 -92 0.3 .. .. .. 61 .. C+ 53.2 IS Europ 2.8 IEV 52.86 +0.07 -40 201 .. e .. .. 24 .. B- 80.8 IshMsThai 2.9 THD 63.86 -0.29 -59 33 .. k 62 3 98 .. A- 2.5 IterumThera ITRM 1.97 -0.03 -24 141 ..
.. .. 33 .. A- 25.8 InvsAaaC 7.1 ICLO 25.56 +0.01 -54 13 99 .. .. 76 .. B- 44.5 IshEvlUsD 1.1 IEDI 44.18 -0.12 +16 4 .. .. .. 67 .. A 85.0 IsMsUsa 1.5 EUSA 84.44 -0.42 -67 21 .. 85 84 87 C B+ 80.0 Itron ITRI 75.51 -0.86 -36 225 26
.. .. 79 .. A- 39.1 InvAi&Nx .4 IGPT 38.61 -0.33 +18 14 .. .. .. 87 .. A- 62.8 IshEvolUs .8 IETC 62.37 -0.33 +6 16 .. .. .. 32 .. D+ 15.7 IshMsUa 2.8 UAE 14.86 +0.02 -26 14 .. 93 92 89 A B NH ITT 1.0 rITT 119.3 -0.96 -48 221 23 o
.. .. 64 .. B+ 40.6 InvBbgMv 1.3 BMVP 40.53 -0.04 +10 2 .. .. .. 88 .. B 451 IsExTch .3 IGM 448.2 -2.54 -40 17 .. e .. .. 46 .. D+ 34.1 iShrsUK 4.1 EWU 33.05 ... +6 1.7 .. k 94 86 64 A A+ 31.0 Ituran 2.5 ITRN 27.24 -0.44 -65 25 12
.. .. 59 .. B- 72.9 InvBbgPri 1.4 POWA 72.40 -0.06 -39 5 .. k .. .. 89 .. A 409 IsExTch .0 IGV 405.6 -2.70 -60 340 ..oe .. .. 62 .. B- 35.0 IsMsUkSm 2.9 EWUS 34.68 -0.09 -15 5 .. k 11 1 15 E C+ 16.8 InvanhoeElec IE 10.08 -0.39 -3 370 .. k
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM WEEK OF JANUARY 1, 2024 D9
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
15 23 11 D C 2.9 IvedaSols IVDA 0.63 +0.01 -35 41 .. .. .. 41 .. B 24.6 Kpop&KoreaEnt KPOP 19.34 +0.00 -67 0.2 .. e 65 61 65 B D- 13.2 LakeSho .0 LSBK 11.71 -0.01 -76 1 13 91 94 91 A A- 31.1 Collegium COLL 30.78 -0.02 -21 307 8
18 1 48 .. C 12.2 IX Acq Corp IXAQ 11.05 +0.05 -100 0.1 99 94 92 90 B B+ 288 Kadant .4 KAI 280.3 -3.92 -43 46 28 56 47 46 C B- 20.0 Lakeland 3.9 LBAI 14.79 -0.29 -30 171 9 k 79 95 59 C B- 2.6 Lloyds 5.0 LYG 2.39 -0.02 -56 3.6 .. o
9 2 18 E C- 3.3 Izea Wrldwde IZEA 2.01 -0.05 +71 61 .. 48 82 24 E B 94.6 KaiserA 4.3 KALU 71.19 -1.89 -28 92 39 94 92 88 C A- 19.7 LakeIand .6 LAKE 18.54 +0.35 -43 15 21 50 25 54 D A+ 1.5 LM FundAmr LMFA 0.62 -0.12 +142 2.8 ..
6 59 3 D E 1.0 KaivalBrnds KAVL 0.20 +0.01 -35 386 .. 57 82 45 .. A- 11.8 LakeshoreAqII LBBB 11.00 ... -92 0.6 50 .. .. 69 .. B- 14.4 LMP Cap 9 SCD 14.01 -0.03 +56 76 .. k
–J– 6 71 3 E E 9.5 KaixinAuto KXIN 0.88 -0.02 -67 184 .. k 80 64 93 B B- 801 LamRsr 1.0 LRCX 783.3 -6.41 -46 517 25ko 88 67 98 E A+ 3.7 Loandep .0 LDI 3.52 -0.12 -4 560 ..
.. .. 81 .. B+ 61.5 JpmActGr .1 JGRO 61.09 -0.29 -41 72 .. e 28 61 6 E D 56.7 KalaPhrma KALA 7.00 -0.43 -30 61 .. 76 60 77 A A 112 LamrAdv 4.7 LAMR 106.3 -1.34 -48 271 26 52 12 92 E A 16.8 Locafy LCFY 9.08 -0.22 -71 1 ..
.. .. 57 .. B- 56.0 JpmActv 1.6 JAVA 55.62 -0.19 -48 54 .. e 62 66 54 E B 2.3 Kaltura KLTR 1.95 -0.03 -42 86 .. 86 90 65 A B 117 Lamb We 1.3 rLW 108.1 -0.04 -42 926 19 k 15 51 7 D C 19.3 LocalBounti LOCL 2.07 -0.08 -37 41 ..
.. .. 62 .. C- 26.1 JpmAleria 6.5 AMJ 25.36 -0.04 -67 128 .. k 77 37 94 .. B+ 12.8 Kalvista KALV 12.25 +0.17 -27 232 .. 32 55 20 B C- 220 LancstrC 2.2 LANC 166.4 +0.09 +44 179 30 57 77 34 A D- 508 Lockheed 2.8 LMT 453.2 +2.01 -31 827 16ko
.. .. 57 .. B 42.2 JpmClim 1.1 TEMP 40.89 -0.01 +25 1 99 95 82 86 C B+ 6.4 Kamada KMDA 6.12 -0.07 -69 25 47 15 7 36 .. D 10.5 LandcadiaIV A LCA 10.40 -0.02 -79 2 .. 92 97 75 C C- 70.9 Loews .4 L 69.59 +0.12 -35 611 11 o
.. .. 36 .. D- 56.0 JpmEqPr 8.7 JEPI 54.98 ... +1 3.6 .. e 50 19 64 C B 26.5 Kaman 3.3 KAMN 23.95 -0.16 -24 104 29 74 66 42 B B 24.0 Landmrk 4.0 LARK 19.80 +0.44 -50 2 8 .. .. 82 .. B- 41.0 LoganCapBr .0 LCLG 40.31 -0.26 +493 8 .. k
.. .. 36 .. C 46.5 JpmIncom 5.5 JPIE 45.61 +0.04 -23 163 99 e 40 82 21 C B- 4.3 Kandi Tech KNDI 2.80 +0.01 +120 245 .. o 42 60 24 E E 6.2 LandosBiophrma LABP 3.66 +0.19 -17 6 .. 83 82 56 C B- 25.0 LoganRi 4.2 rLRFC 22.61 -0.14 -2 5 16
.. .. 51 .. B- 60.5 JpmIntl 1.7 JIG 58.35 -0.01 -82 2 99 68 82 31 B B- 26.3 KanzhunA .0 rBZ 16.61 +0.29 -42 1.8 33 57 1 82 D A- 10.8 Lands End LE 9.56 +0.20 -59 54 .. 17 56 4 E D+ 10.6 Logicmark LGMK 1.06 +0.01 -64 161 ..
.. .. 61 .. B 59.5 JpmIntRs 2.7 JIRE 58.44 -0.03 +93 625 .. 53 77 42 C C- 16.5 KARAct .0 KAR 14.81 -0.11 -50 421 16 91 59 97 C A+ 13.6 LandseaHomes rLSEA 13.14 -0.11 +96 410 8 87 87 95 C B+ NH Logitech 1.2 rLOGI 95.06 +0.55 -39 275 28ko
.. .. 69 .. A 54.5 JpmMkEx 1.2 JMEE 53.71 -0.50 -28 32 .. e 83 99 93 C B 26.7 }KaratPc 2.4 KRT 24.85 -0.29 -15 68 12 59 53 61 C B+ 208 Landstar .7 LSTR 193.7 -1.94 -13 203 23 48 42 60 E B 8.0 LornaNeg 17 LOMA 7.09 ... -8 316 7
.. .. 63 .. B- 50.3 JpmNasEq 10 JEPQ 49.93 -0.05 -16 2.3 .. e 73 73 68 A B- 30.0 Karooooo 6.0 KARO 24.30 -0.45 -53 5 22 k 32 13 27 .. B- 6.2 LanternPhrma LTRN 4.28 -0.11 -16 43 .. .. .. 70 .. A+ 15.2 LoncarCa .0 CNCR 13.54 -0.29 +69 8 ..
.. .. 69 .. A 47.1 JpmRealty 3.2 JPRE 45.28 -0.19 +999 460 .. k 7 13 10 D B+ 7.5 KartoonStudio TOON 1.39 -0.03 +85 396 .. 60 97 19 A C- 100 Lantheus LNTH 62.00 -0.29 -39 731 10 67 37 87 .. B+ 10.3 LongbrdPhrma LBPH 6.03 -0.17 +36 124 ..
.. .. 36 .. B+ 46.7 JpmShDurC 4.0 JSCP 46.55 +0.06 -34 35 .. k 71 11 97 E A 318 KaranuThera KRTX 316.5 +0.21 +110 1.1 .. 80 67 91 C A- 6.3 Lantronx LTRX 5.86 +0.03 -58 64 25 12 20 5 E C- 4.6 LongeveronA LGVN 1.36 -0.03 -60 89 ..
.. .. 33 .. B- 50.9 JpmUltShMu 3.0 JMST 50.74 +0.06 +23 541 .. k 23 51 5 .. B- 4.9 Karyopharm KPTI 0.87 -0.05 -16 1.0 .. 30 61 7 E D 9.9 LanvinGrp LANV 2.95 -0.11 -70 16 .. k 47 53 81 E B 4.7 Loop Inds LOOP 3.78 -0.03 -83 5 .. k
.. .. 51 .. B- 54.3 JpmBtBldDv 4.2 BBAX 49.51 -0.17 +6 417 99 27 62 14 E E 28.8 Katapult KPLT 10.89 +2.24 +536 84 .. 27 10 23 D C- 10.8 LanzaTech LNZA 5.03 -0.15 +186 574 .. 14 9 24 D A- 6.6 LoopMedia LPTV 1.00 -0.10 -3 214 ..
.. .. 70 .. A- 85.8 JpmBetaUs 1.3 BBMC 84.89 -0.63 -89 4 99 .. .. 46 .. B+ 9.3 KayneAnder 10 KYN 8.78 -0.01 +14 775 .. k 3 3 8 E C 7.1 Largo LGO 2.31 -0.04 +21 107 .. 8 50 3 E D 23.2 LordstownMotrs RIDEQ 1.20 +0.01 +204 193 .. k
.. .. 75 .. B 62.8 JpmBetaUs 1.6 BBSC 61.66 -0.82 -92 6 99 14 54 5 E E 1.7 Kazia Thera KZIA 0.44 -0.01 +22 123 .. k 56 55 79 .. B+ 6.9 LarimarThera LRMR 4.55 -0.05 -52 46 .. 8 58 10 E D- 13.0 Lottery.com LTRY 2.71 -0.15 -58 136 ..
.. .. 43 .. B+ 48.1 JpmIntB 4.2 JPIB 47.79 -0.08 +43 51 99 k 63 82 56 C C- 48.3 KBFncl 4.4 KB 41.37 -0.53 -52 86 5 63 82 27 B B 65.6 LasVegas 1.6 LVS 49.21 +0.12 -42 3.2 44ko 78 66 82 B A- 79.6 LouisPac 1.4 LPX 70.83 -0.64 -67 244 22 o
64 81 52 B B- 177 J&JSnac 1.8 JJSF 167.1 -1.32 -29 52 37 94 73 94 B B+ 63.5 KBHome 1.3 KBH 62.46 -0.49 -42 683 8ko 5 6 7 E B 7.2 LaserPhotonics LASE 1.18 -0.09 -34 62 .. 75 34 68 B A 30.9 LoveSac LOVE 25.55 -0.48 -15 361 19
64 64 64 C B 209 J.B. Hu .8 JBHT 199.7 -2.12 -43 407 26ko 52 90 25 C D 65.9 KBR 1.0 rKBR 55.41 +0.31 -27 1.3 19 33 30 17 E B+ 4.8 Latham SWIM 2.63 -0.08 -32 242 .. 56 85 55 .. B 237 Lowe’s 2.0 LOW 222.6 -0.35 -14 2.6 16 o
35 28 30 .. C+ 32.3 J.Jill .0 JILL 25.78 -0.36 +132 266 8 67 72 48 C A- 21.1 Ke Hldg .0 BEKE 16.21 -0.02 -22 5.2 14 73 97 15 A B 98.3 LatticeSemi rLSCC 68.99 -1.96 -63 964 33 o 77 96 38 A D 257 LPLFncl .5 LPLA 227.6 -0.84 -63 274 13 o
86 93 89 C C 141 Jabil .3 JBL 127.4 -0.58 -30 1.6 14 o 79 71 77 D A 10.6 KearnyF 4.9 KRNY 8.97 -0.15 -16 241 13 k 88 74 71 B C 14.8 Laureat .0 LAUR 13.71 +0.08 +40 1.0 21 12 1 1 D B- 434 LQR House LQR 3.78 -0.10 -59 409 ..
79 82 41 A B- 184 JackHen 1.3 JKHY 163.4 -0.47 -56 267 33 o 36 65 21 B C+ 68.6 Kellogg 4.0 K 55.91 +0.29 -29 1.9 12 o 26 6 17 D A- 4.0 LavaThera LVTX 1.58 +0.02 +5 41 .. 10 6 17 B B 14.7 LSB Indust .0 rLXU 9.31 -0.15 +6 503 7
46 72 52 .. B 99 JackInB 2.2 JACK 81.63 +0.16 -34 237 13 67 66 84 D C- 22.1 KellyA 1.4 KELYA 21.62 -0.34 -41 123 14 43 18 88 .. A+ 15.8 Lavoro LVRO 8.62 -0.26 -71 6 .. k 76 97 34 B B- 17.0 LSIIndu 1.4 LYTS 14.08 -0.17 +42 299 13 k
69 21 93 C A- 53.0 Jackson 4.8 rJXN 51.20 -0.74 -50 426 3 12 14 9 E C+ 0.4 Kelso Tech KIQ 0.16 -0.00 +85 283 .. .. .. 46 .. B- 16.5 LazGlbTR 7.3 LGI 15.32 -0.09 -29 26 99 e 48 61 24 A C- 38.9 LTC Ppty 7.1 LTC 32.12 -0.56 +3 262 11
.. .. 89 .. A+ 10.7 JacobFrw .0 JFWD 10.42 -0.22 +211 6 .. k 35 25 46 E B+ 68.2 Kemper 2.5 KMPR 48.67 +0.09 -25 312 .. 43 10 56 C B+ 43.4 Lazard 5.7 LAZ 34.80 -0.18 -59 356 45 47 42 63 D B- 1.9 LucidDiagnos LUCD 1.41 -0.03 +128 87 ..
69 83 41 B C+ 141 JacobsSol .8 rJ 129.8 -0.24 -50 423 18 43 56 29 C B 30.6 Kenname 3.1 KMT 25.79 -0.03 -21 612 16 84 61 89 C B+ 38.0 LaZBoy 2.2 LZB 36.92 -0.43 -37 260 11 2 16 9 D C- 17.8 Lucid Grp LCID 4.21 -0.05 +12 37 ..
6 71 3 E E 9.2 JaguarHlth JAGX 0.15 -0.01 +6 4.7 .. 23 34 13 B D- 18.9 KenndyW 7.8 KW 12.38 -0.10 -25 963 15 7 6 11 C C- 13.9 Lazydays LAZY 7.05 +0.07 -49 91 .. 5 33 2 .. D 4.0 LucySciDisc rLSDI 0.26 +0.01 -96 53 .. k
67 41 98 C A NH JakksPacif JAKK 35.55 -0.74 -41 104 8 30 5 25 B B- 34.4 Kenon 11 KEN 24.34 +0.09 +82 14 .. 87 81 96 D B+ 22.6 LB Foster rFSTR 21.99 +0.19 -11 29 .. 3 8 7 D C- 13.3 Lufax 2.3 LU 3.07 +0.06 -62 3.2 14
97 90 96 B A+ NH JamesHa .0 JHX 38.67 +0.28 +40 84 27 24 21 40 .. C 10.9 KensCapAcqV KCGI 10.69 ... -97 1 32 54 25 69 C B 137 LCI Inds 3.3 LCII 125.7 -3.22 -22 191 64 99 98 93 A B+ NH Lululemon rLULU 511.3 +2.07 -41 917 43 o
26 24 6 B B- 24.9 James R 2.2 JRVR 9.24 -0.36 -39 553 5 66 61 38 C A- 19.1 LCNB 5.6 rLCNB 15.77 -0.55 +19 31 8 k
23 24 13 D B 7.3 KntckyF 9 KFFB 4.43 -0.22 +17 6 88 22 5 15 C D- 4.0 LulusFashnLng LVLU 1.86 +0.21 +218 157 99
70 98 24 C A- 22.9 Jamf JAMF 18.06 -0.24 -29 299 75 81 85 41 B A+ 7.4 LeadRealEstate LRE 5.74 +0.24 -50 8 20 k
34 42 21 B B- 27.8 Kenvue 3.7 KVUE 21.53 +0.06 -60 9.4 17 .. .. 77 .. B+ NH ColmbiaSe 5.9 STK 31.60 -0.31 -28 30 99 e
13 28 15 .. A- 1.8 Janone JAN 0.56 +0.00 -94 92 2 .. .. 66 .. B+ 34.5 LdrActivi 1.2 ACTV 33.50 -0.13 -77 5 99
28 6 40 .. A 10.8 Kernal A KRNL 10.74 -0.01 +242 53 .. 10 13 18 D A 6.1 Lumen T .0 LUMN 1.83 -0.02 -34 12 3
7 11 6 E C- 5.5 Janover JNVR 1.03 -0.08 -94 6 .. .. .. 68 .. B 34.9 LdrsrAlfUs .8 LSAF 34.52 -0.11 -77 7 ..
45 12 48 E B 60.0 KerosThera KROS 39.76 -1.29 -48 178 .. 87 79 77 A A- 2.5 LumentFi 12 LFT 2.33 -0.03 -5 61 9
.. .. 54 .. B 18.6 JanHndIntl 1.7 SXUS 17.53 -0.15 +999 17 .. .. .. 51 .. C- 35.7 LdrAlphf 1.8 LSAT 34.47 -0.13 -88 7 ..
71 84 35 B D+ 36.6 KeurigD 2.6 KDP 33.32 -0.03 -39 5.0 19 33 21 47 C B 65.2 Lumentum rLITE 52.42 -0.84 -40 757 16 o
.. .. 39 .. B+ 47.5 JanHndMtg- 4.4 JMBS 45.94 -0.01 -77 251 .. .. .. 40 .. B- 22.9 LdrshrDy 3.4 DYLD 22.67 -0.03 -81 5 ..
98 82 97 C A+ 29.8 Kewaune .0 KEQU 29.07 -0.12 +93 9 12 8 14 8 E C+ 10.6 LuminarTechA LAZR 3.37 -0.12 -15 6.5 ..
.. .. 36 .. C 48.5 JanHndShr 3.9 VNLA 48.32 +0.01 +5 459 .. .. .. 60 .. B+ 31.5 LdrshrsEq 1.2 SQEW 31.21 -0.13 -10 29 ..
24 44 16 C E 7.5 KeyTronic KTCC 4.32 +0.08 +20 24 10 4 33 1 E E 1.3 Lumiradx LMDX 0.06 -0.00 -34 14 .. k
.. .. 77 .. B+ 60.5 JanSmCp .5 JSML 59.13 -0.70 -12 15 .. 2 5 9 .. D- 16.0 Leafly LFLY 4.81 +0.04 +169 28 ..
40 28 49 .. A 11.3 KeyarchAcq KYCH 10.87 +0.02 -50 2 83 27 14 24 D C- 4.6 LumosPhrma LUMO 3.18 +0.02 -89 19 ..
.. .. 74 .. B- 67.0 JanSmMd .4 JSMD 65.80 -0.84 -44 11 99 82 54 98 E A+ 10.2 LeapThera LPTX 4.15 -0.63 +43 351 ..
63 25 85 C B 20.3 Keycorp 5.7 KEY 14.40 -0.14 -52 7.2 11ko 47 88 22 B B 11.0 LunaInno LUNA 6.65 -0.21 +17 226 33
.. .. 40 .. A+ 43.3 JanSus&Im .0 JIB 42.22 -0.16 +27 1 .. 57 77 46 C D+ 157 LearCorp 2.2 LEA 141.2 -0.56 -60 256 11
73 87 51 A A 189 Keysight Tech KEYS 159.1 -0.84 -52 752 19 o 6 2 4 D D- 7.6 LuokungTech LKCO 0.49 -0.05 +248 355 .. k
.. .. 51 .. B+ 42.2 JanSusCr 4.0 SCRD 41.97 -0.11 +233 1 .. .. .. 26 .. B- 30.2 LthrbkLgS 3.5 LBAY 25.96 -0.02 -62 7 ..
13 11 5 .. C+ 7.4 Kezar Life Sci KZR 0.95 -0.03 -39 433 .. 65 33 78 C B- 12.3 LutherB .0 LBC 10.71 -0.28 -63 13 15 k
.. .. 71 .. B 23.8 JanHendUs .4 SSPX 23.58 -0.18 +282 4 .. 6 35 5 .. D- 10.0 LeddarTech LDTC 2.57 -0.25 +2 95 ..
.. .. 22 .. E 33.0 KfaMntLuca .0 KMLM 28.82 +0.11 +239 346 .. e 23 20 8 B C+ 17.8 Luxfer 5.8 LXFR 8.94 -0.25 -57 133 10
77 56 78 C A- 31.3 JanusHn 5.2 JHG 30.15 -0.22 -26 706 12 25 73 8 E D+ 23.5 LeeEntrp LEE 7.87 -0.03 +138 37 ..
.. .. 54 .. B+ 23.5 KfaValLinD 2.5 KVLE 23.08 -0.04 -73 1 .. e 72 39 98 .. A- NH LuxUrbanHotls LUXH 5.97 -0.01 +31 280 ..
.. .. 33 .. D- 51.4 JanHndrs 6.1 JAAA 50.30 +0.02 -47 611 .. 89 90 84 A A- 25.7 LegacyHousing LEGH 25.22 +1.04 +200 136 9
60 53 69 C C- 71.2 Kforce 2.1 KFRC 67.56 -0.15 +15 135 25 36 15 22 D B 4.0 Lyell Immuno LYEL 1.94 -0.17 +46 1.9 ..
.. .. 49 .. A- 48.3 JanusHend 8.1 JBBB 47.95 -0.01 +61 71 .. 81 99 72 B C- 15.7 Legalzoom LZ 11.30 -0.28 -5 1.5 28
32 28 44 .. B+ 11.2 KhoslaVentrAq KVSA 10.74 ... -52 6 71 85 82 94 D B+ 18.4 }Lyft A LYFT 14.99 -0.55 -16 14 ..
.. .. 45 .. .. 51.5 JanHndrS 5.0 JSI 51.39 +0.03 -68 5 99 53 43 39 D C 77.3 LegendBiotech LEGN 60.17 +0.36 -51 456 ..
11 25 7 E C- 1.7 Kidpik PIK 0.37 -0.02 +75 175 .. 55 64 47 C C+ 102 Lyondellba 5.3 LYB 95.08 -0.61 -45 998 10 o
.. .. 63 .. B+ 24.1 JanHndUsR 2.7 JRE 22.94 -0.00 -97 0.2 .. 35 24 20 C B 38.6 LegetPl 7.0 LEG 26.17 -0.11 -37 901 17 o
73 67 84 B B+ 43.5 Kilroy 5.4 KRC 39.84 -1.09 -18 937 8 83 44 96 E A- 5.5 LyraThera LYRA 5.24 +0.27 -46 122 ..
95 87 88 A A- 13.3 Janus Intl JBI 13.05 -0.05 -50 859 14 82 93 76 B B- 111 Leidos H 1.4 LDOS 108.2 +0.30 -43 427 15 o
60 54 69 C B 23.3 KimcoRl 4.5 KIM 21.31 -0.49 +274 20 13 o 8 6 3 D C 2.3 LytusTechs LYT 0.11 -0.01 -33 228 2 k
43 33 24 D B+ 23.6 JanuxThera JANX 10.73 -0.97 -22 102 .. 45 63 59 E A- 9.8 Leju Holdings LEJU 1.60 -0.30 -45 43 .. k
76 92 51 B B 31.4 Kimball Elec KE 26.95 -0.36 -33 58 11
.. .. 61 .. B 7.7 JpnSmCap 3.4 JOF 7.59 +0.01 -48 23 .. k
25 9 25 B C 17.1 Kimbell 11 KRP 15.05 -0.19 -4 353 12 69 93 50 B C- 68.7 LeMaitr 1.0 LMAT 56.76 -1.65 -30 93 46 –M–
36 54 29 .. C- 3.8 JasperThera JSPR 0.79 +0.07 +117 1.5 .. 61 43 82 D B- 24.8 Lemonade LMND 16.13 -0.84 -18 1.8 .. 15 11 30 .. D 215 MSG Spo .0 MSGS 181.8 +0.14 -43 75 98
46 84 22 B E 147 KimbrlyC 3.9 KMB 121.5 +0.69 -10 1.8 18ko
25 16 48 .. C NH JawsMustangA JWSM 10.90 ... -5 9 49 44 6 81 .. A+ 10.9 Lendingclub LC 8.74 -0.17 -27 1.2 19 k 86 82 55 A B+ 161 M&TBank 3.8 MTB 137.1 -1.31 -38 634 7ko
46 60 37 D D 19.1 KindrMr 6.4 KMI 17.64 -0.05 -29 9.8 16ko
34 82 3 A D- 10.0 JayudGlbLogstc JYD 1.11 -0.11 -38 127 8 k 85 78 95 E A+ 47.8 Lendingtree TREE 30.32 -0.93 +18 379 12 96 99 99 B C 39.8 M-tron Inds MPTI 35.70 -1.25 -15 57 32
63 70 47 D B 8.5 Kineta .0 KA 3.63 -0.16 +127 45 ..
36 59 20 A D 160 JazzPharm JAZZ 123.0 -0.36 -15 645 9 10 11 10 D C 9.7 Lendway LDWY 4.61 +0.14 -36 5 .. 95 89 78 A B 11.9 Macatwa 3.2 MCBC 11.28 -0.20 -16 53 8 k
29 30 33 .. C- 37.2 KinetikA 9.0 KNTK 33.40 -0.30 +15 353 41
62 75 65 D A- 20.9 JpgSmth 5.3 JBGS 17.01 -0.34 -50 732 12 97 82 92 B B+ 156 Lennar 1.0 LEN 149.0 -0.14 -28 1.4 10 o 64 35 93 D A+ 16.5 Macerich 4.4 MAC 15.43 -0.51 -14 1.8 8 o
.. .. 82 .. .. 30.7 KngsbrnD 10 DVDN 30.07 -0.09 -95 0.3 99
56 94 14 D B+ 67.1 JD.com A 2.1 JD 28.89 +0.38 -24 10 9 o 97 82 93 B A- 140 LennarB 1.1 LENB 134.1 -0.20 +15 57 9 .. .. 46 .. A- 8.8 MacQFst 10 MFD 7.87 +0.04 -19 26 .. k
.. .. 48 .. A+ 23.3 KngsbrnTac 2.8 KDRN 23.12 +0.01 -99 0.1 99 e
5 8 5 D D 3.3 JeCleantech JCSE 0.75 +0.00 +580 59 .. k 90 95 94 .. C 451 Lennox 1.0 LII 447.5 +0.14 -68 99 26 o 74 14 97 D A+ 10.7 MacroGnics MGNX 9.62 -0.32 -61 271 ..
19 49 11 E D 10.1 KingsoftCloud KC 3.78 +0.02 +52 1.9 ..
66 38 79 D A- 41.0 Jefferies 3.0 JEF 40.41 -0.32 -16 904 29 k 58 24 73 E B 4.5 Lensar LNSR 3.51 +0.26 -73 8 .. k 67 9 91 C A 25.1 Macys 3.3 M 20.12 -0.23 -67 4.9 6 o
53 50 94 D C- 3.4 Kingsto .0 KINS 2.13 -0.13 +231 81 ..
21 29 9 E B+ 13.7 Jeffs’ Brands JFBR 3.05 -0.24 -63 33 .. k 94 94 90 C B+ 21.0 LeonardoDrs DRS 20.04 -0.15 -21 905 26 .. .. 49 .. A+ 21.0 MadCvrdCal 1.1 CVRD 20.76 +0.05 +140 1 99
47 19 50 B B 10.6 Kingsway rKFS 8.40 -0.08 -83 13 10
90 83 94 C B 19.7 Jeld-Wen JELD 18.88 -0.31 -45 314 11 31 64 13 C E 4.9 LesakaTech rLSAK 3.24 -0.11 +84 40 .. .. .. 41 .. E 20.1 MadisonDiv 3.0 DIVL 19.97 -0.04 -85 0.6 99
75 28 83 B B+ 20.7 KiniksaPhrmA KNSA 17.54 -0.31 +102 914 ..
22 7 17 D B 5.0 JerashH 6.4 JRSH 3.11 +0.06 +41 24 .. 20 45 18 .. B 17.1 Leslies LESL 6.91 -0.20 -37 2.3 25 23 17 28 D B- 40.8 MadisonSqGrdn MSGE 31.79 -0.01 -48 263 .. k
32 25 29 .. B 8.2 KinnateBio KNTE 2.37 -0.07 -80 330 ..
1 4 2 D D- 17.5 Jet.AI JTAI 1.44 -0.13 -76 541 .. .. .. 57 .. B+ 33.3 LeutholdC 1.6 LCR 32.18 -0.09 -28 8 .. e .. .. 35 .. B+ 8.6 MadsnCov 9 MCN 7.53 +0.04 +150 125 99 e
94 94 90 B A- 6.3 KinrsGo 2.0 KGC 6.05 -0.03 -29 9.9 14 o
18 28 22 D B 9.5 Jetblue JBLU 5.55 -0.23 -4 15 ..ko .. .. 73 .. B+ 28.6 Level4L .5 LGRO 28.26 -0.12 -23 8 99 60 16 80 .. A- 322 MadrigalPhrm MDGL 231.4 -2.61 -23 312 .. o
71 99 28 A D+ 457 Kinsale .2 KNSL 334.9 -0.33 -18 172 29
49 44 61 D B 6.0 JwttCmr JCTCF 5.43 -0.10 -92 0.5 .. k 64 26 68 C B+ 19.4 Levi Strau 2.9 LEVI 16.54 -0.17 -46 987 16 k 31 71 18 .. D- 17.0 MAGSlv gn MAG 10.41 -0.16 -35 481 32 o
14 52 1 .. E 9.0 KintaraThera KTRA 0.17 -0.02 +999 121 ..
96 82 94 C A- 35.4 }Jfrog FROG 34.61 -0.27 -39 504 96 23 5 19 C B+ 5.9 MagicEm .0 MEGL 1.18 +0.32 +999 4.3 52 k
35 71 7 .. B- 8.5 KioraPhrma KPRX 0.52 -0.03 -49 54 .. 29 44 44 D D+ 3.6 LexariaBiosci LEXX 1.25 -0.03 -4 132 .. k
24 55 15 D B- 2.2 JianpuTech A JT 0.98 +0.09 +484 129 .. 54 86 12 B C- 17.5 MagicSo 6.7 MGIC 9.69 -0.14 +58 85 9
68 81 49 C C+ 87.5 Kirby KEX 78.48 -0.48 -31 277 23 60 19 95 E .. 17.7 LexeoThera LXEO 13.42 -1.13 -60 64 ..
28 2 52 E B- 2.4 JianzhiEduTech JZ 0.81 -0.03 +346 66 .. k 66 82 58 C B- 68.9 Magna I 3.1 MGA 59.08 -0.49 -48 624 11 o
58 13 90 E B+ 4.1 Kirklands KIRK 3.02 -0.10 -51 78 .. o 33 8 28 D B+ 3.8 LexiPhrm LXRX 1.53 ... +23 2.8 ..
92 93 89 A C 8.2 }Jiayin G 7.3 JFIN 5.18 +0.09 -64 13 1 9 5 14 E B 11.7 Magnachip rMX 7.50 -0.07 +33 415 .. o
52 60 53 D C+ 24.3 KiteRea 4.2 KRG 22.86 -0.38 -36 1.3 11 48 79 15 A B- 3.9 Lexinfinte 5.4 LX 1.84 -0.01 -21 421 1
91 78 99 A A- 509 JinMedical ZJYL 248.1 +74.05 -22 67 99 k 63 69 35 B A- 15.7 Magnite MGNI 9.34 -0.27 -31 764 19
98 82 95 C A 85.7 KKR & Co .8 KKR 82.85 -0.73 -53 1.7 43 o 55 64 42 B B 11.9 Lexngton 5.2 LXP 9.92 -0.15 -7 2.3 14
67 97 27 B B+ 61.3 JinkoSo 4.0 JKS 36.94 -0.48 -57 474 4 o 39 55 25 B D 24.3 Magnolia 2.2 MGY 21.29 -0.21 -5 1.9 7
.. .. 62 .. B+ 12.6 KKR IncO 11 KIO 12.57 +0.06 -16 120 .. 30 68 19 E C- 6.7 LGDispl .0 LPL 4.82 -0.08 -32 133 .. k
2 1 8 E B 6.6 Jluzi Hldgs JZXN 0.87 -0.03 -44 116 .. k 52 82 44 .. B 11.2 MagOpusAcqA OPA 10.79 -0.03 -100 0.1 17 k
63 48 60 B C 16.4 KKR RealEs 13 KREF 13.23 -0.26 +7 528 8 .. .. 73 .. .. 27.6 LgQrftAi-P .6 LQAI 27.43 -0.10 -93 0.3 99
44 84 20 B B- 163 JM Smuc 3.4 SJM 126.4 +0.60 -53 713 13 o 80 81 46 B A 13.3 MagyarB 1.2 MGYR 11.23 -0.02 -79 1 9k
84 81 90 B B- 597 KLA Corp 1.0 KLAC 581.3 -4.97 -46 511 24ko 82 52 86 C B 141 LGI Homes LGIH 133.2 -1.84 -51 107 17
1 4 4 E D- 4.8 Joann 97 JOAN 0.45 -0.05 +241 917 .. 16 28 5 .. D 5.2 MaiaBiotech rMAIA 1.17 -0.07 -61 166 ..
29 23 16 C D 39.5 Klaviyo KVYO 27.78 -0.38 -5 684 .. 91 77 93 D B+ 6.3 LGLGroup LGL 6.14 +0.08 -86 2 ..
58 35 86 .. B+ 12.0 JobyAviation JOBY 6.65 -0.25 -30 4.0 .. 81 68 79 D A+ 2.6 Maiden .0 MHLD 2.29 -0.08 -32 113 ..
27 33 23 D B 18.2 KlxEnrgySvcs KLXE 11.26 -0.25 -43 71 3 .. .. 66 .. B 29.0 LhaMktStat .1 MSTB 28.72 -0.21 -49 5 99 e
54 84 50 B B 127 JohnSanfil .8 JBSS 103.0 -2.59 +28 62 18 .. .. 41 .. B- 14.7 MainBuyw 5.9 BUYW 13.48 ... -23 136 .. k
89 93 95 B B- 67.4 KnifeRiver KNF 66.18 -0.85 -55 304 17 .. .. 81 .. B 28.5 LhaMktShr .7 MSTQ 28.42 +0.01 -97 0.3 99 e
51 75 24 B C- 125 JohnBean .4 JBT 99.5 -1.78 -30 135 23 .. .. 66 .. B+ 22.4 MainInt 2.8 INTL 22.28 -0.03 -71 7 99
49 39 61 C B 64.4 Knight-S 1.0 KNX 57.65 -0.76 -60 814 21ko .. .. 31 .. B 24.9 LhaMktSta 3.6 MSVX 23.81 -0.03 +19 4 99 e
.. .. 53 .. B+ 39.3 JhnHckFi 8.6 BTO 30.08 -0.16 +9 67 99 e .. .. 70 .. A 47.0 MainSec .8 SECT 46.55 -0.38 +29 157 99
18 19 11 .. B- 2.2 Knightscope KSCP 0.60 -0.01 +87 1.9 .. .. .. 34 .. E 25.4 LhaRskMng 7.4 RMIF 25.11 -0.00 -95 0.1 99
.. .. 25 .. B 13.0 JH HedgE 9 HEQ 10.05 -0.01 +70 80 99 e 97 91 62 A A- NH MainStC 6.7 MAIN 43.23 -0.57 +28 474 10
24 12 20 B C+ 10.7 KNOT Of 1.7 KNOP 5.76 +0.05 +110 261 .. 78 82 89 B C- 47.3 }Li Auto LI 37.43 +0.60 +11 6.4 32
.. .. 45 .. B 13.9 JhnHkIn 6.8 JHI 12.94 +0.03 +109 45 .. .. .. 82 .. C+ 16.9 MainThemI .0 TMAT 16.40 -0.41 -70 11 ..
26 21 63 E C+ 1.6 KnowLabs KNW 0.51 +0.06 -45 163 .. 3 10 1 E E 6.6 Li Cycle LICY 0.58 -0.07 -18 5.6 ..
.. .. 54 .. B- 25.9 JnHnckMf 2.9 JHEM 25.43 +0.01 -68 12 .. 79 86 63 B B+ 29.9 MnstrtBan 1.6 MNSB 24.81 +0.03 -50 8 6k
63 67 68 C B 20.3 Knowles KN 17.91 -0.38 -37 363 19 75 27 99 .. A- 4.8 Lianbio LIAN 4.47 +0.04 -90 322 ..
.. .. 60 .. B 32.9 JhnHanMltf 3.0 JHMD 32.61 -0.01 +133 148 .. 13 21 2 E E 7.9 MainzBiomed MYNZ 1.16 -0.02 -80 58 ..
.. .. 60 .. B+ 41.9 KnwlLdrD 1.3 KLDW 41.92 +0.05 -94 0.3 .. .. .. 50 .. C 7.0 LbtyAllSt 9 USA 6.38 -0.05 +18 990 99 e
.. .. 70 .. A 59.3 JhMltfc 1.4 JHML 58.81 -0.23 -30 33 .. .. .. 48 .. A- 22.7 MairPwrMu 1.8 MINN 22.47 -0.04 -48 2 99 e
69 33 83 B B 20.6 KodiakGa 7.6 KGS 20.08 -0.02 +48 495 25 .. .. 41 .. B+ 5.7 LbtyAllS 8.1 ASG 5.28 -0.05 +126 504 99 e
.. .. 65 .. C 53.1 JhMltfc 1.2 JHMM 52.66 -0.33 -34 173 .. 1 23 1 .. D- 23.0 MaisonSols MSS 1.37 -0.01 -83 177 19
36 43 24 .. B 9.8 KodiakSci KOD 3.04 -0.20 -68 353 .. 47 63 26 B C+ 96.9 LibertyBrd C LBRDK 80.59 -0.48 -25 739 17
.. .. 75 .. B- 37.1 JnHanMlt 1.0 JHSC 36.57 -0.38 -33 19 .. 99 82 95 B B+ 47.4 MakeMyTrip MMYT 46.98 ... -72 133 52
53 13 87 D B- 35.8 Kohls 7.0 KSS 28.68 -0.64 -33 3.9 .. o 40 63 26 B E 97.1 Liberty .0 LBRDA 80.64 -0.38 -14 112 17
.. .. 50 .. B 17.9 JohnHan 9 HPF 15.78 -0.21 +25 57 99 63 87 43 B B+ 65.5 MalibuBts A MBUU 54.82 -0.43 -27 134 6
19 10 29 B E 5.8 KolibriGlbEnrg KGEI 3.75 +0.24 +63 29 7 74 65 79 A C+ 21.3 Liberty 1.5 rLBRT 18.14 -0.15 -40 1.6 5 k
.. .. 35 .. A- 16.0 JohHanPfd 9 HPS 14.14 +0.05 +32 147 99 95 82 97 A A 5.0 MamasCreatns MAMA 4.91 +0.08 -22 298 25
77 85 87 C C- 23.5 Koninkl .0 PHG 23.33 -0.05 -37 605 17 o 23 18 28 C C+ 70.8 LibFormOneA FWONA 57.98 -0.31 -64 45 16
.. .. 25 .. B 13.8 JHancPre 9 PDT 10.65 +0.02 +63 251 .. 83 74 89 B A- 96.1 Macom Tech MTSI 92.95 -1.51 -33 278 34
87 36 93 A A 64.0 KontoorB 3.2 rKTB 62.42 -0.80 -12 441 16 21 18 26 C C 78.8 LibFormOneC FWONK 63.13 -0.12 -51 514 17
.. .. 37 .. B+ 11.7 JhnHnkS 3.7 JHS 10.88 +0.01 +102 35 .. e 13 5 19 C C+ 8.8 Mammoth .0 TUSK 4.46 -0.19 +90 161 27
64 35 95 E A+ 2.5 Kopin KOPN 2.03 -0.06 +38 675 .. o 17 7 28 D C+ 22.8 LibertyGblC LBTYK 18.64 +0.11 -34 1.5 ..
.. .. 62 .. A- 5.5 JH TxAd 12 HTY 5.11 +0.11 +29 69 .. 42 53 23 D B 27.3 Mnchstr .0 MANU 20.38 -0.05 -10 814 ..ko
93 90 94 B A- 52.2 Koppers .5 KOP 51.22 -0.78 -40 92 10 19 7 30 D B- 22.1 LibrtyGbA LBTYA 17.77 +0.16 -56 839 ..
.. .. 48 .. A- 21.7 JnHanckC 4.3 JHCB 21.39 -0.06 -53 4 .. 3 9 2 E E 4.4 Mangoceuticals MGRX 0.28 -0.01 -25 390 ..
26 12 68 E D 2.6 KoreGrpHldgsA KORE 0.98 +0.28 +999 1.9 .. 19 7 32 D C 22.2 LibrtyGlbB LBTYB 17.81 +0.24 0 0.8 ..
.. .. 45 .. .. NH JnHnckDiscVal JDVI 25.56 +0.02 -99 1 99 95 96 88 A D 230 ManhAsc MANH 215.3 -1.26 -40 286 60 o
50 73 34 D C 8.9 KoreaEle .0 KEP 7.25 -0.04 -46 80 .. o 16 34 19 E C+ 10.0 LibLatAm A LILA 7.31 +0.03 -39 194 9
.. .. 44 .. B 22.1 JnHnckMo 4.0 JHMB 21.80 +0.03 -96 0.8 .. 64 74 28 A B 5.9 MhBCap 9 LOAN 4.97 +0.08 +318 86 10
.. .. 58 .. B 24.9 Korea .2 KF 23.40 -0.24 +43 22 99 e 17 34 20 E C+ 10.0 LibLatAm C LILAK 7.34 +0.02 -45 493 9
.. .. 44 .. B 23.4 JnHanPre 6.4 JHPI 21.70 ... +191 31 .. 98 81 97 C A+ 9.2 Manitex MNTX 8.74 -0.21 -54 55 22
76 51 82 C B+ 60.2 Korn Fe 2.2 KFY 59.35 +0.11 -21 260 14 31 1 58 .. B- 37.0 LibertyLiveA LLYVA 36.55 +0.03 -2 152 99
.. .. 25 .. C- 24.9 JonHncTx 8.7 HTD 18.97 +0.04 +72 201 .. 81 83 79 C B 20.2 Manitowoc rMTW 16.69 -0.42 -47 169 7
32 58 20 E B- 31.9 KornitDigital KRNT 19.16 -0.28 -67 226 .. 32 1 55 .. B+ 39.0 LibertyLiveC LLYVK 37.39 -0.10 -27 323 99
.. .. 42 .. B 18.3 JhnHnkP 9 HPI 15.78 +0.21 +138 190 99 4 5 8 E C+ 21.2 Mannate .0 MTEX 8.10 -0.20 +22 1 ..
75 53 98 E A 279 KorroBio KRRO 47.93 -1.23 -76 15 .. 23 20 30 C B 42.0 LibMedSiriusA LSXMA 28.74 +0.04 -2 898 10
67 37 63 B A- 29.1 JohnMarshl 1.0 JMSB 22.56 -1.68 -10 19 36 k 46 77 16 .. D 5.8 MannKind MNKD 3.64 -0.06 -39 1.7 ..
9 33 12 E D- 4.5 KoruMedical KRMD 2.46 +0.15 +81 126 .. 21 20 28 C B- 41.8 LibMedSiriusC LSXMK 28.78 +0.03 -5 1.1 10
17 41 16 C C+ 49.6 JohnWileyS 4.4 WLY 31.74 -0.12 +3 493 9 38 25 34 C B- 92.4 Mnprgrp 3.7 rMAN 79.47 -0.27 +13 306 11
32 37 24 B D 8.6 Kosmos .0 KOS 6.71 -0.08 -37 2.7 9 o 43 2 85 B A- 5.8 LichenChina LICN 1.98 +0.03 +68 202 7 k
21 41 17 C B 49.2 JohnWileyS 4.4 WLYB 32.16 -0.08 -73 0.3 9 94 87 82 B B+ 22.3 Manulife 4.0 MFC 22.10 +0.01 -50 1.7 6 o
22 5 21 C B 6.8 Koss KOSS 3.35 -0.24 -42 13 .. k 55 82 31 C C+ 22.4 Life Time Grp LTH 15.08 -0.05 -18 639 29
55 85 26 A D+ 180 Johnson 3.0 JNJ 156.7 +0.16 -38 4.3 15ko 31 28 12 B D- 43.0 Maplebear CART 23.47 -0.37 -19 1.2 ..
.. .. 75 .. B 20.0 KovitzCor .3 EQTY 19.91 -0.04 -88 6 .. 8 4 27 E D- 11.5 LifecoreBiomed LFCR 6.19 +0.01 -18 116 .. k
62 93 27 B B+ 70.4 JohnsnCon 2.6 JCI 57.64 -0.06 -44 3.4 16 18 5 44 .. C 13.1 MaquiaCapAqA MAQC 11.40 ... -95 0.1 ..
.. .. 16 .. E 25.3 KrneChinaI 61 KLIP 16.27 +0.22 +43 431 99 88 82 99 D A- 9.1 LifeMD LFMD 8.29 -0.04 +124 1.5 ..
11 22 19 D B 71.9 JhnsnOt 2.5 JOUT 53.42 +0.70 +60 64 28 96 77 99 D A+ 31.3 MarathonDig MARA 23.49 -4.62 +154 143 ..
.. .. 7 .. C- 32.5 KrnShElec 99 KMET 13.45 +0.05 +214 2 99 e 41 18 76 D C+ 9.6 LifestanceHlth LFST 7.83 -0.05 0 998 ..
19 28 15 C B 20.0 Joint Corp JYNT 9.61 -0.10 -43 72 73 20 11 24 B C 29.9 Maratho 1.7 MRO 24.16 -0.22 -12 8.5 8 o
.. .. 49 .. D 25.8 KrnGlbLux .1 KLXY 25.46 -0.04 0 0.3 99 45 32 67 D B 8.6 LifetimeB 2.5 LCUT 6.71 -0.23 +144 103 15
57 22 87 D B+ 191 JonesLa .0 JLL 188.9 -1.11 -31 222 25 53 24 70 C C 159 Maratho 2.2 rMPC 148.4 +1.48 -19 2.5 5 o
.. .. 79 .. B- 31.0 KranCali 3.1 KCCA 30.12 -0.02 -85 8 .. e 69 79 89 C B- 8.7 Lifevan 2.3 LFVN 6.00 ... -42 38 19
94 75 99 D A- 8.1 JourneyMedical DERM 5.76 -0.60 +84 514 12 41 47 7 B B 16.9 Maravai MRVI 6.55 -0.17 -57 1.1 17
.. .. 15 .. B- 21.8 KranCicc 1.9 KBUY 14.53 -0.02 -67 0.7 .. e 93 82 97 C B+ 17.3 LifewayFd LWAY 13.41 +0.06 -73 37 24
20 47 6 E C- 9.1 JowellGlobl JWEL 2.14 +0.14 -90 3 .. k 16 5 36 .. C 11.0 MarblegateAq GATE 10.42 -0.03 -87 0.7 ..
.. .. 19 .. B 35.0 KranElecV .9 KARS 25.70 -0.26 -11 36 .. e 6 14 14 E C 19.9 LifezoneMetals LZM 9.04 -0.23 -81 10 .. k
77 78 80 C B 43.2 Joyy 4.3 YY 39.70 +0.32 -34 282 10 o 7 14 15 E B- 2.2 Marchx .0 MCHX 1.36 -0.06 +41 29 ..
.. .. 19 .. C+ 36.6 KrnEuro 5.7 KEUA 27.56 +0.07 -26 5 .. e 73 57 58 C A- 85.7 LigandPhar LGND 71.42 -0.42 -28 83 11
.. .. 36 .. A- 48.1 JpmBeta1.5 2.8 BBSA 47.80 -0.03 -94 0.4 .. k 55 80 24 D B 18.1 Marcus 1.9 MCS 14.58 -0.11 -44 230 99
.. .. 2 .. E 9.8 KrnGlbCb 3.2 KSET 0.94 +0.04 -11 15 .. e 68 84 86 .. B- 89.0 Light&Wonder LNW 82.11 -0.88 -52 338 26
97 95 83 A A- NH JPMorga 2.5 JPM 170.1 -0.20 -28 6.4 10ko 54 5 92 D B 44.2 Marcs&M 1.1 rMMI 43.68 -0.18 -26 111 ..
.. .. 29 .. B 41.7 KrnGlobC 7.6 KRBN 36.49 +0.15 +103 170 .. e 15 32 11 .. C 6.7 Lightbridge LTBR 3.21 -0.22 +15 80 ..
.. .. 71 .. A- 55.3 JpmActvSc 1.1 JPSV 54.63 -0.34 -85 0.6 99
.. .. 31 .. E 32.0 KrnSpPanAs 3.4 KDIV 26.50 +0.16 +29 0.9 .. e 21 19 16 D E 1.9 LightInTheBx rLITB 1.07 +0.04 +3 67 .. 10 5 3 .. D+ 4.6 MariaDB MRDB 0.28 -0.05 +442 216 .. k
.. .. 49 .. A 51.6 JpmBeta 2.6 BBEM 49.59 +0.06 +999 261 99
.. .. 23 .. B- 24.4 KranMsOne 3.4 OBOR 20.22 +0.04 +127 3 .. e 20 48 21 E E 2.0 Lightpath LPTH 1.26 ... -55 27 .. 20 45 8 E B 1.5 MarinSoftwr MRIN 0.37 -0.04 +39 195 ..
.. .. 39 .. A 47.7 JpmBetaA 3.0 BBAG 46.53 -0.13 +108 388 .. k
.. .. 23 .. B- 15.0 KranHngSn .8 KTEC 11.56 +0.11 +333 17 .. e 88 77 93 C A- NH Lightspeed LSPD 20.99 -0.11 +2 964 99 31 68 10 B D- 8.9 MarinP 15MARPS 4.03 +0.04 +12 8 5k
.. .. 34 .. B- 100 JpmBetaUsT 4.5 BBSB 98.79 +0.08 +87 3 99
.. .. 17 .. B+ 17.9 KrnSseStarMk50 KSTR 12.28 +0.02 -8 8 .. e 28 17 36 .. B- 9.2 LightwaveLogic LWLG 4.98 -0.36 +28 853 .. 43 80 15 B B 17.8 MarineP 4.9 MPX 11.40 -0.30 +6 81 8 k
.. .. 45 .. B- 102 JpmBetaUsT 3.7 BBLB 94.62 -0.76 -43 3 99
.. .. 23 .. C+ 28.1 KrnAsiaH 10 KHYB 24.06 -0.02 -56 1 .. e 80 65 91 E A+ 1.9 Lilium LILM 1.18 -0.06 -23 3.3 .. k 79 62 84 C B 42.9 MarineMax HZO 38.90 -0.31 +3 280 7 k
.. .. 37 .. A- 101 JpmBetaTr 3.4 BBIB 98.59 -0.08 +114 6 99
.. .. 23 .. B- 19.1 KrnCiccCh5 .2 KFVG 14.88 +0.19 +127 8 .. e 95 99 99 C B 46.6 Limbach LMB 45.47 -0.38 +4 158 26 81 17 96 D A 11.3 MarinsPhrm MRNS 10.87 -0.12 -8 390 ..
.. .. 43 .. A- 46.5 JpmBetaHy 6.4 BBHY 45.92 -0.10 -65 26 .. k
.. .. 24 .. D+ 36.2 KraneCs 1.7 KWEB 27.00 +0.36 +10 23 ..oe 59 26 92 E A- 21.6 Limonei 1.5 LMNR 20.63 -0.13 -30 56 .. 46 35 71 E C- 1.5 MarisTech MTEK 1.04 -0.01 -69 19 .. k
.. .. 48 .. C+ 46.8 JpmBetaIg 3.9 BBCB 46.19 -0.10 -98 0.3 .. k
.. .. 36 .. B- 16.8 KrnEmMkCn .3 KEMQ 14.72 +0.08 -50 3 .. e 93 89 94 C B- 10.4 LinclnEdu LINC 10.04 -0.21 -54 39 19 56 57 37 C B 1560 Markl MKL 1420 +7.99 -48 38 10 o
.. .. 71 .. E NH JpmGlbSl .3 JGLO 52.32 -0.01 -94 4 99
.. .. 17 .. D- 33.1 KrnMscChC .7 KGRN 23.00 +0.07 -16 13 .. e 95 93 86 A B+ 221 LinclnE 1.3 LECO 217.5 -1.65 -45 178 24 o 72 50 99 D B 9.7 MarkerThera MRKR 5.50 -0.25 +11 111 ..
.. .. 55 .. A 53.2 JpmEqLadOv .8 HELO 52.88 -0.14 -34 56 99
.. .. 22 .. B 25.1 KraneChHl .6 KURE 17.49 +0.24 -54 5 .. e 52 56 52 E A- 36.5 Lincoln 6.7 LNC 26.97 -0.33 -33 1.5 5 o 73 58 72 A B+ 399 MarktAxs 1.0 MKTX 292.9 -3.57 -43 216 44ko
.. .. 37 .. B 50.2 JpmHiYl 4.8 JMHI 49.64 -0.01 +47 29 99
.. .. 19 .. C- 24.5 KrnMsChin 3.4 KALL 18.20 +0.09 +50 2 .. e 77 66 91 .. A 12.5 Lindblad Exp LIND 11.27 +0.10 -8 403 .. .. .. 58 .. B- 26.7 MktDskFoc .6 FDIV 26.58 +0.05 -96 1 99
.. .. 77 .. .. 54.1 JpmHlthcr .1 JDOC 53.88 -0.17 +100 1 99
.. .. 70 .. A 28.8 KranshrEmC 2.0 KEMX 28.54 -0.16 -30 15 .. e 81 95 71 B E 434 Linde 1.2 LIN 410.7 +0.94 -45 974 29 70 39 96 .. B+ 3.6 Marketw 1.5 MKTW 2.73 -0.15 +23 293 14
.. .. 37 .. A- 50.9 JpmLtdD 4.3 JPLD 50.60 -0.02 -65 19 99
.. .. 17 .. D 29.4 KranBosChi 2.3 KBA 20.71 +0.05 -65 38 .. e 46 81 28 C B- 169 Lindsay 1.1 LNN 129.2 -1.50 -57 45 19 k 15 42 9 E C 2.3 Markforged MKFG 0.82 +0.03 +1 851 ..
.. .. 41 .. B+ 50.8 JpmSusMu 3.6 JMSI 50.53 ... -58 11 99
94 86 95 C A- 21.4 KratosDef KTOS 20.29 -0.30 -38 697 57 o 22 33 16 E E 1.6 LineageCell LCTX 1.09 -0.06 +87 1.0 .. 54 39 94 D A 13.6 Marpai MRAI 1.75 -0.03 -99 35 ..
.. .. 80 .. A 59.6 JpmUsTechLdrs JTEK 58.82 -0.53 -93 5 99
73 82 79 C B- 16.2 KrispyK .9 DNUT 15.09 -0.16 -41 604 50 34 29 6 A .. 4.3 LinkageGlbl LGCB 1.56 -0.16 -68 137 39 k 55 18 88 D B+ 7.5 Marqeta A MQ 6.98 -0.16 -30 4.1 ..
.. .. 44 .. B- 38.6 JpmActbld 3.0 JEMA 36.25 +0.06 +462 944 99
65 90 29 B B 50.4 Kroger 2.5 KR 45.71 +0.54 -30 3.4 10 o 80 62 75 C B+ 9.4 Linkban 3.8 LNKB 7.97 +0.07 +15 35 33 88 74 87 A B- NH Marriott .9 rMAR 225.5 +1.43 +29 2.0 26 o
.. .. 55 .. A+ 53.3 JpmActvBn 3.7 JBND 52.99 -0.08 -72 7 99
30 36 17 .. C 2.8 KronosBio KRON 1.25 +0.01 +9 283 .. 23 16 21 B B- 2.9 LionElectric LEV 1.77 +0.01 +29 681 .. 18 13 11 B B 165 MarriottV 3.6 rVAC 84.89 -1.54 -25 562 9
.. .. 16 .. D- 50.9 JpmActvC 2.1 JCHI 38.64 -0.24 -89 0.1 99
54 5 77 D A 12.0 KronosW 7.6 KRO 9.94 -0.27 -24 172 .. 34 82 8 E B- 43.0 Lion Group LGHL 1.35 +0.16 +322 676 .. k 56 82 41 .. A 11.0 MarsAcq MARX 10.63 -0.02 -69 8 99 k
.. .. 60 .. B- 57.2 JpmBetBldI 3.2 BBIN 56.93 -0.03 +815 874 99
73 49 87 .. B- 132 KrystalBio KRYS 124.1 -3.70 -21 268 .. 86 76 90 C A- 11.3 Lions Ga .0 LGFB 10.19 -0.10 +22 974 15 72 95 49 A E 202 MarshM 1.5 MMC 189.5 +0.68 -39 996 24ko
.. .. 60 .. B 64.6 JpmBetaBi 2.5 BBCA 64.12 -0.03 +61 381 99
67 87 61 C C+ 14.9 KTCorp 4.5 KT 13.44 -0.13 +22 857 7 82 76 90 C B- 12.1 Lions G .0 LGFA 10.90 -0.11 +8 981 17 50 61 41 C B- 23.4 MartenT 1.1 MRTN 20.98 -0.26 -5 266 20 k
.. .. 57 .. B- 53.4 JpmBetB 3.0 BBJP 52.53 +0.10 +90 2.1 99
82 68 92 D B 1.4 KukeMusicA KUKE 1.03 +0.00 -81 3 5k 13 2 6 D D 6.1 LipellaPhrma LIPO 1.02 +0.01 -99 7 .. 2 5 3 D C+ 17.7 MartiTech MRT 0.65 +0.03 +200 316 .. k
.. .. 75 .. A- 86.3 JpmBetaBl 1.4 BBUS 85.89 -0.30 -24 98 99
53 49 58 D B- 60.2 Kulicke 1.5 KLIC 54.72 -0.63 -52 263 30 o 15 5 9 E C+ 10.3 Lipocine LPCN 2.79 -0.05 -4 18 .. .. .. 69 .. B- 15.0 MartnCurri .5 MCSE 14.67 +0.03 -67 2 99
.. .. 63 .. B+ 56.9 JpmBetB 2.9 BBEU 56.59 +0.05 -6 502 99
8 29 3 D E 1.7 Kulr Tech KULR 0.19 -0.01 +175 2.3 .. 27 52 26 E D- 4.7 LiqTech Intl LIQT 3.41 -0.07 +310 25 .. 90 97 87 B B NH MartnMa .6 MLM 498.9 +0.67 -45 191 28 o
.. .. 39 .. B+ 48.0 JpmCorPlB 4.2 JCPB 47.09 -0.09 -42 250 .. k
76 25 91 .. A+ 15.1 KuraOncolgy KURA 14.38 +0.07 -33 671 .. 76 4 97 D A+ NH Liquidia LQDA 12.03 -0.04 -22 788 .. 24 34 20 .. C+ 3.4 MartMid .8 MMLP 2.40 -0.01 +103 142 ..
.. .. 47 .. B- 53.4 JPmDvEm 4.5 JPEM 52.29 +0.20 +21 38 99
75 76 79 C B- 110 KuraSushiUsaA KRUS 76.00 -2.13 -54 58 99 k 92 97 64 A B- 21.1 Liquidity LQDT 17.21 +0.19 -14 180 18 76 56 86 C B- 68.0 Marvell .4 MRVL 60.31 -0.99 -49 4.7 39 o
.. .. 59 .. B+ 103 JpMrDvR 2.3 JPUS 102.8 -0.22 +5 14 99
.. .. 55 .. .. 26.8 KrvYldPrm 11 MSFY 26.11 -0.00 -75 0.2 99 64 67 46 .. A- 4.5 LisataThera LSTA 2.73 -0.09 -2 18 .. 7 8 16 D B- 2.0 MarygoldCos MGLD 1.06 -0.01 +186 14 53
.. .. 54 .. B+ 55.0 JpmDvRtr 6.2 JPIN 54.32 -0.02 -37 18 99
.. .. 71 .. .. 28.3 KurvYldPrm 19 NFLP 27.72 +0.00 -86 0.1 99 84 79 87 B B NH LithiaMo .6 LAD 329.3 +0.14 +10 233 8 89 80 88 B B- 69.7 Masco 1.7 MAS 66.98 -0.19 -44 1.0 18 o
.. .. 68 .. B- 44.9 JpmDvRtr 1.7 JPSE 44.06 -0.56 -52 19 99
.. .. 87 .. .. 29.9 KurvYldPrm 26 TSLP 28.60 -0.10 0 2 99 44 82 22 .. B- 9.8 LithiumAmerArg LAAC 6.32 -0.19 -19 1.2 25 45 48 26 B B 198 Masimo MASI 117.2 -1.04 -61 382 34
.. .. 60 .. D- 92.8 JpmDvRtUs 1.8 JPME 92.02 -0.31 -62 6 99
6 28 11 E B- 12.1 KVHIndus KVHI 5.26 -0.01 -17 57 .. 4 6 3 .. E 27.0 LithiumAmer LAC 6.40 -0.20 +10 2.8 91 61 76 22 B C+ 109 MasonitIntl DOOR 84.66 -0.71 -22 183 10
.. .. 58 .. A- 53.1 JpmEqtyF .4 JPEF 52.80 -0.29 -77 14 99
5 24 4 .. D+ 3.9 KwesstMicro KWE 0.90 -0.02 +23 47 .. k 53 59 50 B B 309 Littelf 1.0 LFUS 267.6 -3.66 -47 54 20 .. .. 37 .. .. 26.1 MstGlbBttryRec EV 25.76 -0.08 +2 21 99
.. .. 37 .. C+ 47.7 JpmInflM 3.5 JCPI 46.54 +0.01 -40 7 .. k
59 21 90 E A- 39.9 KymeraThera KYMR 25.46 -1.36 0 886 .. 57 79 34 B C+ 59.9 Livanova LIVN 51.74 -0.73 -16 486 18 42 45 18 B B 123 MasTec MTZ 75.72 +0.13 -45 723 32 o
.. .. 52 .. B 50.8 JpmIntlVal .7 JIVE 50.80 +0.00 0 0.4 99
86 76 95 E A 21.3 Kyndryl KD 20.78 -0.34 -24 1.2 .. 78 76 81 .. A 101 LiveNatn LYV 93.60 -0.45 -26 1.6 56 o 17 25 15 C D+ 14.2 MastechDig MHH 8.43 +0.16 -11 12 14
.. .. 43 .. B 51.4 JpmMuncp 3.1 JMUB 50.96 -0.02 -14 223 .. k
88 63 96 C A+ NH Live Oak .3 LOB 45.50 -1.01 +16 214 34 k 79 75 95 C C+ 15.7 MasterBrand MBC 14.85 -0.23 -46 452 8
.. .. 33 .. D+ 50.5 JpmUltsh 2.2 JPST 50.23 +0.01 +7 4.9 .. k
.. .. 72 .. B+ 46.0 JpmUsMo 1.2 JMOM 45.71 -0.21 -77 8 99
–L– 39 4 18 B B- 40.4 LiveVentures LIVE 25.40 +0.65 +44 6 .. 90 93 70 A D+ 428 Masterc .6 rMA 426.5 +0.19 -36 1.7 36ko
36 48 44 .. B- 10.8 L CattAsiaAqA LCAA 10.78 +0.01 -98 5 99 k 54 61 17 A B- 29.2 Livent LTHM 17.98 -0.58 +424 31 9 30 52 18 B B- 35.3 MastercrBoat rMCFT 22.64 -0.45 -44 71 5
.. .. 72 .. B+ 48.1 JpmUsQlt 1.2 JQUA 47.86 -0.12 -28 455 99
20 2 42 D B+ 6.8 LL Flooring LL 3.90 -0.13 -37 179 .. o 57 16 94 .. B+ 2.0 LiveOne rLVO 1.39 +0.07 +142 447 .. 49 62 42 B C+ 69.4 Matador 1.4 MTDR 56.86 -0.63 +3 1.4 8
.. .. 70 .. B+ 38.8 JpmUsVal 2.4 JVAL 38.58 -0.20 -42 63 99
89 73 67 B A- 219 L3Harris 2.2 LHX 210.6 -0.30 -54 628 17 k 16 35 14 E B- 18.2 Liveperson LPSN 3.79 +0.02 -11 1.4 .. o 36 74 21 .. B- 54.6 Match .0 MTCH 36.50 -0.23 -32 4.4 20 o
.. .. 48 .. B+ 40.5 JpmUsdE 5.6 JPMB 39.90 -0.05 -89 5 .. k
.. .. 65 .. C 93.5 JpmBetMs 3.7 BBRE 89.35 -1.15 +8 25 99
7 25 4 .. D- 5.5 LaRosaHldg LRHC 1.50 -0.02 -92 14 .. 98 99 94 B A- NH Liveramp RAMP 37.88 -0.53 -14 441 28 35 39 23 C B 11.4 Materialise MTLS 6.57 -0.16 -43 95 99
64 53 79 E B+ 5.1 Jumia Techs JMIA 3.53 -0.29 +11 1.7 .. 63 60 69 C B+ 227 LabCorp 1.3 LH 227.3 +0.23 -60 326 15 o 47 25 96 E B+ 12.5 LiveWire LVWR 11.31 +0.03 -64 25 .. 85 90 87 C B+ 132 Matern .4 MTRN 130.1 -1.01 +22 107 23
61 79 26 B B 34.5 Juniper 3.0 JNPR 29.48 -0.03 -20 2.7 12 o 65 35 72 A B- 12.0 Ladder C 8.0 LADR 11.51 -0.14 -10 642 10 54 5 99 E A 4.0 Lixiang Edu LXEH 1.10 +0.04 -58 47 .. k 31 29 28 E C+ 0.9 MatinasBphrm MTNB 0.22 -0.01 -13 1.7 ..
26 82 9 E D- 12.4 JxLuxventure JXJT 1.33 +0.13 +999 48 .. k .. .. 52 .. B- 26.7 LffrTnglrE 1.5 TGLR 25.25 -0.10 -25 2 99 18 33 8 .. C- 27.0 LixteBiotech LIXT 2.35 ... -91 5 .. 32 37 22 B B+ 29.0 MativHl 2.6 MATV 15.31 -0.31 +32 837 12
20 53 39 E E 1.5 LairdSuprfood LSF 0.91 -0.00 +51 46 .. 9 7 6 C B- 13.4 Lizhi A LIZI 2.74 -0.27 +80 84 1 52 32 90 D B- 13.0 Matrix MTRX 9.78 -0.13 -58 89 ..
–K– 88 73 82 B A- 77.1 Lakeland 2.8 LKFN 65.16 -1.16 -34 76 16 k 48 76 19 B B- 59.4 LKQ 2.5 LKQ 47.79 -0.10 -17 1.5 12 o 85 55 95 B A 114 Matson 1.2 rMATX 109.6 -0.46 -54 146 12
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

©2024 Investor’s Business Daily, LLC. All rights reserved.

D10 WEEK OF JANUARY 1, 2024 INVESTORS.COM

IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
41 87 24 C D- 22.6 Mattel MAT 18.89 -0.24 -49 1.7 16 o 64 42 98 .. C 13.2 MinervaNeur NERV 6.15 -0.30 -47 12 .. 55 49 55 B B- 60.2 NatlHlt 6.4 NHI 55.85 -0.85 +6 168 13 97 90 83 A B- 30.4 NMI HdgsA NMIH 29.68 -0.27 -44 288 8
52 53 51 D B+ 4.1 Matterport MTTR 2.69 -0.16 +33 3.4 .. 8 29 10 E B- 2.1 MingZhuLogis YGMZ 0.47 -0.02 +13 45 99 60 26 67 C B 83.0 NatlPre 1.2 NPK 80.28 -1.12 -16 17 24 67 17 99 D A+ 4.4 NN Inc .0 NNBR 4.00 -0.27 +58 141 ..
.. .. 31 .. B 29.3 MattAsiaI 1.0 MINV 23.41 ... -40 32 .. e 3 10 17 E D+ 14.0 Minim MINM 1.97 -0.17 -97 56 .. k 33 53 23 B D- 47.6 NatlRese 1.2 NRC 39.56 +0.15 -15 54 34 53 61 28 C B 21.5 Noah Hl 2.6 NOAH 13.81 +0.44 +38 74 7
.. .. 18 .. D+ 28.9 MattChin 1.6 MCH 19.06 +0.16 -15 18 99 e 86 98 78 A D+ 29.9 Miniso 1.9rMNSO 20.40 +0.16 -5 1.6 22 66 66 55 B B+ 48.2 NatlRetai 5.2 NNN 43.10 -0.31 -10 1.5 13 62 55 67 B C+ 55.3 Noble 3.3 NE 48.16 -0.59 -46 720 26 o
.. .. 41 .. B+ 26.1 MthwEmSu .0 EMSF 25.86 +0.09 -90 2 99 26 33 10 .. B- 3.3 MinkThera INKT 1.07 -0.03 +34 55 .. 84 80 80 B A- 44.8 NatlStr 5.4 NSA 41.47 -0.63 -30 581 15 11 5 19 D B- 3.1 Nocera NCRA 1.32 +0.01 -68 2 .. k
.. .. 61 .. A- 27.9 MthwsEMxC 1.1 MEMX 27.75 -0.07 -42 2 99 8 15 2 .. E 8.0 MiraPharma MIRA 1.05 -0.05 -67 89 .. 33 45 36 C B- 43.8 NatlVision EYE 20.93 -0.45 -29 966 38 10 82 1 .. E 11.4 Noco-noco NCNC 0.19 -0.02 +51 2.5 99
.. .. 52 .. A 32.2 MattEmM .0 MEM 28.27 -0.16 -63 5 .. e 78 37 94 D B 64.4 Mirati Thera MRTX 58.75 -0.16 -28 1.1 .. o 88 76 93 A B 488 NatlWest .1 NWLI 483.0 +0.01 -18 17 14 20 3 44 .. B- 12.0 NocturneAcq MBTC 11.65 -0.02 +304 101 ..
.. .. 61 .. B+ 27.5 MthwIndiaActv INDE 27.10 -0.06 -88 0.7 99 87 47 91 B A 10.5 MirionTech MIR 10.25 -0.17 -30 709 34 .. .. 52 .. B- 21.6 NtnwdDowJ 6.7 NDJI 21.02 +0.00 -49 6 .. k 5 68 1 .. E 19.4 Nogin NOGNQ 0.01 -0.00 -88 206 ..
47 83 30 B B- 48.9 Mthws 2.6 MATW 36.65 -1.05 +11 178 12 k 60 20 76 D C+ 35.6 MirumPhrma MIRM 29.52 -0.44 -11 565 .. .. .. 70 .. A- NH NtnNas10 7.1 NUSI 22.40 -0.07 +33 75 .. k 20 55 14 C D+ 5.0 Nokia 2.6 NOK 3.42 +0.05 +33 22 9ko
.. .. 41 .. A 26.6 MattwKoreaActv MKOR 25.90 -0.21 +47 5 99 23 22 23 D B+ 14.0 MissionProduc AVO 10.09 -0.17 -4 155 50 .. .. 33 .. B- 20.8 NtnwdRuss 7.1 NTKI 19.33 +0.02 +980 5 .. k 43 67 36 B C 19.8 NomadFds NOMD 16.95 -0.03 -59 303 9
.. .. 41 .. A+ 25.7 MthwPacTig .1 ASIA 25.44 -0.04 -91 5 99 80 78 81 B B+ 10.8 MisterCarWash MCW 8.64 +0.05 -1 1.6 26 .. .. 57 .. A+ 21.6 NtnwdRkM 6.7 NSPI 21.49 -0.03 +150 2 .. k 74 39 77 B B 4.5 Nomura 2.7 NMR 4.51 ... -45 3.2 14 o
50 3 89 E B+ 16.1 MauiLandPin MLP 15.89 -0.01 -71 7 .. 64 31 85 D A- 8.3 Mistras MG 7.32 -0.06 -52 29 36 .. .. 36 .. B 24.0 NatixisL 3.8 LSST 23.95 +0.02 +41 5 .. e 15 16 24 D B- 6.6 Noodles&Co NDLS 3.15 -0.05 0 317 99
60 19 99 E A+ 4.4 MawsonInfra MIGI 3.20 -0.40 +425 3.5 .. 90 91 87 B B 14.0 Mitek Sys MITK 13.04 -0.17 -36 268 13 k .. .. 71 .. B NH NatixVg .2 VNSE 30.70 -0.14 -89 0.2 99 e 67 41 69 B B+ 4.8 NordicTa 11 NAT 4.20 -0.03 -28 2.7 7 o
.. .. 20 .. E 46.5 MaxAir-3xInvr JETD 24.80 +0.32 -56 0.4 99 87 90 77 A D- 9.0 Mitsubi 2.3 MUFG 8.61 +0.03 -39 2.1 8 95 88 95 C A+ 98.2 NatlHlt 2.6 NHC 92.42 -2.10 +22 173 28 88 76 73 B A- NH Nordsn 1.0 NDSN 264.2 -0.36 -26 155 29 o
.. .. 29 .. B+ 29.8 MaxAir3xLev JETU 20.62 -0.56 -73 0.6 99 94 85 91 C A 9.2 MiX Telm 2.0 MIXT 8.61 +0.20 -47 45 21 k .. .. 55 .. .. 26.4 NatlSecurE .0 NSI 26.21 -0.13 -32 3 99 72 61 69 C B 27.2 Nordstr 4.1 JWN 18.45 -0.41 -44 3.3 9 o
.. .. 20 .. B 40.0 MaxAuto3xLvgd CARU 23.53 -0.62 -91 0.1 99 87 90 67 B B 3.7 Mizuho 2.6 MFG 3.44 -0.02 -32 582 .. 74 71 85 D A- 7.7 Natura& .0 NTCO 6.84 -0.10 -72 191 4 59 53 64 B B 260 NorflkS 2.3 NSC 236.4 -0.15 -44 686 19ko
.. .. 86 .. .. 29.6 MxSp4xLvgEtn XXXX 28.96 -0.38 +25 708 99 54 32 74 B B- 114 MKSInstr .9 MKSI 102.9 -2.16 -54 381 19 12 10 18 E B+ 10.1 NaturalAlter NAII 6.53 +0.09 -66 2 50 6 43 5 .. E 17.3 NoEuroO 38 NRT 5.83 -0.18 +30 139 2
34 6 78 E B 6.0 Maxcyte MXCT 4.70 +0.10 -37 625 .. 77 54 94 D B 4.9 Mmtec Inc MTC 1.00 ... -33 760 .. k 91 82 91 C C NH NatrlGasSvcs NGS 16.08 +0.13 +45 66 84 23 21 22 C B- 16.5 NortechSys NSYS 9.42 -0.65 +8 3 12
3 19 4 D A- 38.9 MaxeonSolar MAXN 7.17 -0.30 -26 1.9 .. 24 16 12 D C 2.2 Moatable .0 rMTBL 0.97 -0.05 +48 15 .. 50 42 85 E C+ 7.0 NatlHlt 13 NHTC 5.86 +0.05 +5 16 99 76 89 77 B C+ 26.3 NorAmrC 1.4 NOA 20.85 -0.03 -37 32 6
53 55 59 B D- 89.7 Maximus 1.4 MMS 83.86 -0.38 -39 197 22 5 2 10 .. A- 4.7 MoblGlbEsports MGAM 0.33 -0.08 -17 509 .. 96 63 95 A A- 93.5 NaturalR 3.2 NRP 92.56 -0.84 -44 10 7 10 14 3 D D 22.4 Northann NCL 1.49 -0.03 -50 419 ..
41 46 16 B B 43.7 MaxLinear MXL 23.77 -0.69 -51 474 10 18 57 10 D E 20.1 MobileInfra BEEP 4.05 +0.05 +71 71 .. k 24 5 15 B B 14.3 NatureWood NWGL 8.00 -0.05 -68 4 24 k 99 98 91 A B 59.0 Noreast .1 NBN 55.19 -0.67 -27 16 8 k
50 13 79 C B 16.7 MayvilleEng MEC 14.42 -0.19 -6 52 20 85 94 61 A D+ 48.1 MobileyeGlbl MBLY 43.32 -0.52 -1 2.0 54ko 82 94 93 D B 19.2 Natures .0 NATR 17.29 -0.17 -50 41 28 99 97 84 A A- 18.0 NECmty 1.4 rNECB 17.74 -0.21 -25 50 6
5 15 10 .. D 14.4 MBIA .0 MBI 6.12 +0.02 -17 926 .. o 81 82 95 E B 3.3 Mobilicom MOB 1.94 +0.03 -10 63 .. k 41 23 31 E B+ 8.7 Natuzzi NTZ 6.77 -0.16 +150 13 .. 51 29 83 .. B 0.4 NoDynMnrl NAK 0.32 -0.01 +33 1.4 .. o
30 71 16 B D 94.4 McCormi 2.5 MKC 68.42 +0.19 -35 1.2 26 k 9 16 3 .. E 12.5 MobixLabsA MOBX 4.02 -2.11 +243 209 .. 66 80 21 A B- 7.8 NatWest 6.6 NWG 5.63 -0.02 -63 783 8 53 50 53 B B- 43.6 NorthOi 4.3 NOG 37.07 -0.54 -5 1.3 5
26 71 15 B E 95.0 MCormV 2.5 MKCV 68.00 +0.48 -91 0.2 26 k 76 98 19 A A- 43.2 Model N MODN 26.93 -0.85 -34 260 24 1 23 3 .. E 4.1 NauticusRobo KITT 0.68 -0.03 +719 722 .. 16 6 36 .. B- 10.7 NrthrnStarInvA NSTB 10.27 +0.01 -77 1 99
64 91 58 .. B- 299 McDonal 2.3 MCD 296.5 +0.67 -27 2.2 25 o 26 5 13 C B+ 207 Moderna MRNA 99.5 +0.66 +4 5.2 .. 46 15 60 .. B 4.7 NautilusBiotec NAUT 2.99 -0.30 +112 213 .. 24 15 23 C C- 14.2 NthnTch 2.4 NTIC 11.79 +0.18 -90 2 43 k
.. .. 66 .. C+ 27.0 McelhenShe .8 MSMR 25.45 ... +16 6 99 97 94 98 B B 61.6 Modine MOD 59.70 -1.01 -15 552 20 60 52 62 C B- 19.7 Navient 3.4 NAVI 18.62 -0.27 -36 535 6ko 60 41 61 C B- 100 NrthnTr 3.6 NTRS 84.38 -0.58 -44 777 16ko
31 3 52 D B- 10.0 McEwenMg .0 MUX 7.21 -0.14 -40 288 .. 47 34 61 C D+ 19.1 Modiv C 7.7 MDV 14.90 +0.26 -22 14 9 80 82 53 C B 15.2 Navigtr 1.4 NVGS 14.55 +0.05 +96 231 14 67 48 72 C A- 16.0 Nrthfld 4.1 NFBK 12.58 -0.22 -36 143 12 k
99 92 84 A A+ 122 Mcgrath 1.6 MGRC 119.6 -0.17 +21 135 24 44 73 25 B B 113 Modivcare MODV 43.99 -0.79 -42 89 6 87 73 80 B A- 28.8 NaviosM .7 NMM 27.96 -0.03 -5 92 2 93 82 90 B A- 59.9 Nrthrim 4.2 NRIM 57.21 -2.17 +4 18 11 k
61 92 73 .. D- 476 McKesson .5 MCK 463.0 +5.48 -47 458 16 o 52 45 94 .. B 3.8 ModularMedical MODD 1.82 +0.04 +46 94 .. 78 49 89 D B 11.2 NavitasSemi NVTS 8.07 -0.23 -20 1.6 .. 65 86 31 A C+ 547 Northrp 1.6 rNOC 468.1 +2.46 -46 401 20ko
34 24 25 D C+ 21.7 MDB Capital MDBH 11.54 +0.03 +10 9 .. 70 7 90 C A 58.7 Moelis 4.3 MC 56.13 -1.09 -57 308 99 58 62 22 D B- 25.4 Nayax NYAX 19.05 +0.05 -91 0.2 .. 43 28 54 .. A NH NorthviewAcq NVAC 11.16 +0.04 -99 0.3 93
84 59 93 C B+ 56.4 MDCHlgs 4.0 MDC 55.25 -0.59 -33 324 11 49 63 54 E B+ 3.0 Mogo MOGO 1.84 -0.11 +53 95 .. .. .. .. .. .. 0.0 NB Bancorp NBBK 13.45 ... 0 930 99 80 69 64 B A- 14.6 NthtBnc 6.4 NWBI 12.48 -0.23 -36 466 11 k
10 2 43 E D- 3.3 Mdjm Ltd MDJH 1.65 +0.40 +671 45 .. k 29 35 14 E B 3.4 Mogu A MOGU 1.91 -0.24 +45 3 .. 84 49 84 B A 45.0 NBT 3.1 NBTB 41.91 -1.14 -9 157 14 k 19 24 21 B D+ 52.4 NorthwestN 5.0 NWN 38.94 -0.08 -12 220 14
54 88 27 C B- 22.6 MDUResr 2.5 MDU 19.80 -0.05 -44 645 12 60 33 61 D A- 130 MohawkInd MHK 103.5 -1.37 -41 547 12 98 82 79 C A- NH nCino NCNO 33.63 -0.55 -3 538 98 45 55 27 C A- 40.6 NwestPipe rNWPX 30.26 -0.21 -31 24 12
71 56 76 D B 7.6 Mdxhealth MDXH 3.94 -0.07 +28 66 .. .. .. 48 .. B 21.0 MohrGrw 1.8 MOHR 19.93 -0.08 -73 7 99 e 49 33 52 C C+ 26.0 NcrAtleosWi NATL 24.29 -0.16 -55 320 44 32 58 24 C C 61.2 Northwes 5.0 NWE 50.89 -0.54 +1 399 16
6 5 25 E D 9.2 MedalDivr 6.1 MDRR 5.25 +0.16 +757 38 .. .. .. 55 .. B+ 28.4 MohrSctrN .3 SNAV 27.50 -0.07 -97 0.5 99 69 59 61 B C 19.0 NcrVoyix VYX 16.91 -0.21 +999 21 5 86 82 89 D A- 22.8 NorwegCrs NCLH 20.04 -0.43 -29 11 .. o
97 73 91 A A 10.5 Medalli 4.1 MFIN 9.85 -0.12 -58 30 4 43 49 14 C D+ 7.4 MolecularPrtr MOLN 4.18 -0.19 -9 3 .. 25 26 24 E B+ 26.4 NCS Multisg NCSM 17.85 ... -98 0.1 25 85 59 75 B B+ 34.7 NorwdF 3.6 NWFL 32.91 -0.84 -44 8 11 k
4 37 5 D C- 33.7 Medavail MDVL 4.49 +0.09 -66 6 .. k 36 64 8 D D- 9.6 MolecularTmp MTEM 3.73 -0.04 +130 23 .. 21 51 13 E D- 3.2 NektrTh NKTR 0.57 +0.02 -2 1.6 .. 22 70 2 E E 11.2 NotableLabs NTBL 1.89 -0.07 +19 36 ..
28 21 71 .. B 17.0 MediaAlphaA MAX 11.15 -0.46 -70 54 .. 72 44 93 .. A- 1.7 MoleculinBio MBRX 0.86 +0.11 +211 485 .. 28 27 26 D B 101 NelnetPay 1.3 NNI 88.22 -0.36 -9 61 20 22 37 14 E B 6.0 NouveauMonde NMG 2.61 +0.10 -48 107 ..
4 58 4 E E 1.8 Mediaco A MDIA 0.43 +0.02 -43 5 .. 81 94 77 B D 384 MolinaHlth MOH 361.3 +4.89 -22 305 16 o 17 58 4 E B+ 3.4 NemauraMed NMRD 0.22 -0.02 +74 232 .. 69 58 95 E B- 6.9 NovaLifesty NVFY 3.77 -0.93 +77 2.1 ..
26 67 9 C B- 14.0 Medical P 12 MPW 4.91 -0.17 +2 16 2 o 55 88 46 C C+ 70.9 MolsonCo 2.7 rTAP 61.21 -0.04 -50 776 11 o 75 75 95 C C NH Neogames NGMS 28.63 +0.24 -40 45 95 89 79 90 B A- 138 Nova NVMI 137.4 +0.01 -58 54 28
33 58 10 E E 2.7 MediciNv MNOV 1.50 +0.09 +19 158 .. 18 51 4 D D 79.5 Momentus MNTS 1.73 -0.02 -51 391 .. 49 39 64 B C- 24.1 Neogen NEOG 20.11 -0.33 -23 1.2 38 k 10 55 2 E E 2.7 NovaBay n NBY 0.20 -0.01 +706 1.3 ..
33 69 12 C C+ 131 Medifast 9 MED 67.22 -0.91 -50 107 5 .. .. 44 .. B+ 22.7 MonarchAm 1.7 MAMB 22.32 -0.06 -53 11 99 k 67 68 87 D B- 21.2 NeoGenomics NEO 16.18 -0.61 +68 1.9 .. 19 37 15 .. C- 7.0 NovaGold NG 3.74 -0.03 -10 1.4 .. k
19 2 12 C D+ 7.2 Medigus 24 MDGS 3.26 -0.14 +142 23 .. k .. .. 75 .. C 29.1 MonBluChps .1 MBCC 29.01 -0.00 -78 3 99 k 8 18 13 E B+ 14.8 Neonode NEON 2.29 +0.21 +93 137 .. 71 77 67 B B- 187 Novanta NOVT 168.4 -3.12 -50 100 53
61 63 48 D A- 7.4 MediromHlthTc MRM 5.72 +0.33 +97 7 .. k 51 86 31 B C+ 83.4 MonrchCs 1.7 MCRI 69.15 -0.47 -41 47 15 .. .. 41 .. A- 49.6 NeoIncA 5.2 BNDI 48.47 -0.05 +233 3 .. k 73 92 61 B B NH Novartis 2.2 rNVS 101.0 +1.00 -40 960 14 o
49 73 18 E B- 14.6 Mediwound MDWD 10.17 -0.10 +12 19 .. .. .. 57 .. B- 27.0 MonProca 1.4 MPRO 26.83 -0.08 -80 6 99 k .. .. 31 .. C+ 51.6 NeohIncCs 6.1 CSHI 49.93 ... +80 152 .. 26 66 8 E E 13.7 Novavax NVAX 4.80 -0.11 +2 7.1 ..
94 96 92 A C+ 317 Medpace MEDP 306.5 -4.11 -47 141 35 96 82 87 C A- 199 }Monday.com MNDY 187.8 -3.08 -78 216 99 .. .. 37 .. B+ 50.6 NeoSp500Hi 11 SPYI 48.20 -0.04 -2 236 .. k 18 71 4 E B- 5.4 NovoIntgtdSci rNVOS 0.82 +0.01 -18 1.7 ..
50 56 37 B B 92.0 Medtron 3.4 MDT 82.38 -0.35 -44 3.8 15 o 13 18 5 .. D- 14.3 Mondee MOND 2.76 -0.13 +43 390 .. 6 57 8 E D 4.4 Neovolta NEOV 1.60 +0.02 -6 29 .. 98 97 87 A C+ 105 NovoNrd .7 NVO 103.5 -0.02 -50 2.1 42
.. .. 77 .. B 29.2 MeetKevin .0 PP 26.12 -0.29 +37 19 .. k 65 89 46 A C+ 78.6 Mondelez 2.3 MDLZ 72.43 +0.17 -28 4.7 22 o 81 61 99 D A 4.0 Nephros NEPH 3.46 -0.03 +5 31 .. 3 2 6 E A 120 Novocure NVCR 14.93 -0.85 -4 1.3 .. o
78 46 81 C A- 2.0 MegaMat .0 MPU 1.41 -0.02 +137 103 .. 12 22 1 E A- 10.4 MoneyHero MNY 1.72 -0.05 -84 154 .. 5 66 2 E E 41.6 NeptuneWell NEPT 0.53 -0.03 -94 24 .. 12 56 11 E C- 5.7 Novonix NVX 1.94 +0.08 +33 108 .. k
59 70 30 D C+ 8.0 MEI Pha .0 MEIP 5.80 -0.16 -36 37 .. 96 55 99 D A+ 66.5 Moneylion ML 62.69 -2.66 +30 156 .. 60 14 94 C A 21.7 Nerdwallet NRDS 14.72 -0.49 +10 696 .. 41 23 28 B B 14.9 Now DNOW 11.32 -0.14 -48 424 11
4 59 6 D D+ 45.5 MeihuaMedtec MHUA 1.48 -0.31 +122 650 5 k 98 84 93 B B 442 MongoDB MDB 408.9 -8.23 -35 1.1 99 60 68 33 D C 5.4 Nerdy NRDY 3.43 -0.09 -19 796 .. 69 48 93 C A- NH NRG Ene 2.9 rNRG 51.70 -0.16 -38 2.4 .. o
71 39 87 E A 8.8 Meiragtx Hdgs MGTX 7.02 -0.10 -72 158 .. 15 26 15 E D- 49.0 MonogramOrth MGRM 3.44 +0.26 +96 84 .. .. .. 54 .. A- 27.8 NetLeasR 4.6 NETL 24.96 -0.33 -42 15 .. k 53 34 70 .. B+ 1.4 NrxPharma NRXP 0.46 -0.00 -52 455 ..
9 1 10 E B 11.2 Melwu Tech WNW 3.38 +0.29 -15 162 .. k 92 83 92 B A- 647 Monolithic .6 MPWR 630.8 -1.44 -48 276 52 o 18 6 25 C .. 50.0 NetLeasOf 1.8 NLOP 18.48 -0.10 -73 116 99 86 82 93 C C+ 8.9 }NuHldngs NU 8.33 -0.04 -71 7.3 62
46 71 13 D A- 14.5 Melco Res .0 MLCO 8.87 -0.04 -28 2.3 .. 24 43 3 .. B 3.8 MonoparThera MNPR 0.34 -0.04 -91 132 .. 6 2 15 E D- 17.6 NET Power NPWR 10.10 -0.49 -36 196 .. 23 56 9 C B 45.6 Nu Skin 8.0 NUS 19.42 +0.04 -17 528 8
98 83 92 A B+ 1660 MercadoLibre MELI 1572 -10.06 -56 180 80 o 9 31 14 D C+ 55.7 Monro 3.8 MNRO 29.34 -0.41 -39 288 23 k 85 74 87 B B- 91.8 NetApp 2.3 NTAP 88.16 -0.05 -41 1.2 15 o 10 28 11 .. C- 13.9 NubiaBrndIntlA NUBI 7.70 -3.30 -65 37 99
99 95 90 A B- 41.9 Merct 3.4MBWM 40.38 -0.88 -26 31 7 k 46 54 20 B C 8.9 Monroe 14 MRCC 7.07 +0.04 +48 114 6 14 16 3 A E 2.7 Netcapital NCPL 0.21 -0.00 +21 760 .. 1 12 2 .. E 14.0 Nuburu BURU 0.15 -0.00 -34 766 ..
31 5 41 C B 13.3 MercrInt 3.2 MERC 9.48 -0.05 -54 165 .. 87 94 55 A C- 60.5 MonstrBev MNST 57.61 +0.19 -30 4.0 38 61 95 42 B D 118 NetEase 1.9 NTES 93.16 +3.86 +153 5.1 16 9 7 4 .. E 1.8 Nucana NCNA 0.30 +0.01 +20 148 ..
99 97 96 A A+ 43.9 Merchant .8 MBIN 42.58 -0.66 -37 85 8 35 27 36 C B 12.0 MontaukRenew MNTK 8.91 -0.13 +3 271 81 91 93 91 B C+ 500 Netflix NFLX 486.9 -3.63 -36 2.7 48ko 77 66 73 B A- 182 Nucor 1.2 rNUE 174.0 -1.15 -36 903 8ko
44 47 34 A C+ 119 Merck 2.8 MRK 109.0 +0.25 -32 5.9 35 o 35 13 23 .. A- 8.8 MonteRosaThera GLUE 5.65 -0.28 -53 122 .. 39 47 28 E A- 20.9 Netgear NTGR 14.58 -0.34 -57 123 .. 11 20 3 .. E 11.0 Nukkleus NUKK 2.87 +0.30 +215 268 ..
62 1 97 E A- 3.0 MercurityFntc MFH 2.60 +0.31 -72 47 .. k 28 2 49 .. A- NH MontryCaptlAq MCAC 10.86 +0.03 -97 3 .. 64 91 12 C A 36.2 Netscout NTCT 21.95 -0.20 -49 375 9 k 80 49 76 D A 14.0 NurixThera NRIX 10.32 -0.39 -47 427 ..
68 45 84 C C+ 40.3 Mercury 3.4 MCY 37.31 -0.51 -38 108 .. 46 82 21 C B 55.0 Montrose Env MEG 32.13 -0.74 -1 210 89 43 35 30 E B- 3.3 NetSolTch NTWK 2.20 -0.02 -84 1 .. 7 8 6 D C- 11.3 NuscalePwrA SMR 3.29 -0.07 -19 1.8 ..
16 10 21 D B 59.1 Mercury MRCY 36.57 -0.28 -29 300 69 97 83 86 A A- 396 Moodys .8 MCO 390.6 -0.07 -46 484 41 o 74 90 48 B B 20.6 Netstre 4.6 NTST 17.85 -0.17 -49 451 14 .. .. 43 .. B 21.3 NuEnhYl 3.9 NUAG 21.14 -0.03 -88 0.6 ..
85 48 99 D B 2.5 MereoBiophrma MREO 2.31 -0.02 -50 447 .. k 90 80 92 B B NH MoogA .7 MOGA 144.8 -0.31 -44 87 23 27 20 26 D D+ 2.6 Net1Tech 4.6 NTIP 2.18 -0.02 +34 14 .. .. .. 39 .. B+ 22.6 NushrEsg 3.0 NUBD 22.26 -0.04 +333 284 ..
82 67 86 C B 16.7 Meridian 3.6 MRBK 13.90 -0.03 +56 37 9 95 80 93 B A+ 145 MoogB .7 MOGB 145.1 ... -80 0.1 23 29 67 5 .. D+ 8.2 NeuBase Thera NBSE 0.74 +0.03 -71 126 .. .. .. 36 .. B 23.2 NshEnh15 3.5 NUSA 23.06 +0.02 -94 1 ..
94 78 94 C B+ 25.9 Meridianlink MLNK 24.77 -0.48 -62 70 99 10 3 9 .. D 29.2 MoolecSci MLEC 2.46 +0.08 -96 0.2 .. .. .. 22 .. B 23.6 NeuBerCm 4.4 NBCM 20.67 -0.09 -45 33 .. e 80 82 67 B B- 19.3 NustarE 8.6 NS 18.68 +0.18 -75 186 16 o
74 93 46 A B 85.6 MeritMed MMSI 75.96 -0.60 -55 225 25 76 31 99 .. B+ 63.8 MoonlakeImun MLTX 60.39 -1.09 -35 487 .. .. .. 81 .. A- NH NeuBermDisrup NBDS 25.23 -0.11 -31 0.9 .. k 92 82 96 .. A+ NH Nutanix rNTNX 47.69 +0.05 -31 1.3 51
95 79 95 B A- 178 Meritge .6 MTH 174.2 -1.15 -61 150 8 .. .. 50 .. C- 5.0 MSEMDDb 7.7 EDD 4.66 ... +63 345 .. .. .. 42 .. B 12.2 NeuBerM 4.3 NBH 10.35 +0.10 +101 243 99 8 33 6 E B- 2.1 NutexHealth NUTX 0.18 -0.01 +65 1.8 ..
72 46 65 .. A NH Merrmck .0 MACK 13.41 +0.08 +38 56 .. .. .. 55 .. C- 7.1 MSEMkDb 11 MSD 6.95 -0.03 +3 95 99 e .. .. 57 .. B- 11.3 NeuBerNx 10 NBXG 10.93 -0.09 +85 482 99 18 16 13 E C+ 5.2 Nutriband NTRB 2.32 -0.13 +399 34 ..
59 46 54 D A 9.6 MersanaTher MRSN 2.32 -0.02 -60 822 .. .. .. 34 .. C 24.4 MorgSIn .0 IIF 21.47 -0.08 -59 26 99 e .. .. 55 .. A- 26.5 NeuBerCbTr 1.2 NBCT 25.02 +0.01 +48 4 .. k 21 49 17 C D+ 85.2 Nutrien 3.8 rNTR 56.33 -0.21 -37 1.1 9
72 16 90 E A- 29.0 Merus MRUS 27.50 -0.63 -45 232 .. .. .. 37 .. B 24.9 MrgnDemps 3.1 MDLV 24.10 -0.02 -64 5 99 .. .. 56 .. A+ 3.8 NeBrRES 11 NRO 3.19 -0.02 -4 161 99 64 9 98 .. B 80.9 Nuvalent NUVL 73.59 -1.48 +16 634 ..
2 1 12 E C+ 3.8 Mesa Air MESA 1.01 -0.08 +6 482 .. e .. .. 26 .. C- 16.8 MS China .9 CAF 12.74 +0.19 +45 71 .. e .. .. 27 .. C 9.4 NeuBHYld 13 NHS 7.72 ... +71 244 .. 38 35 25 .. B- 2.6 NuvationBioA NUVB 1.51 -0.02 -62 606 ..
19 19 14 E C+ 206 MesaLbs .6 MLAB 104.8 -1.23 +3 54 .. 79 60 64 A A- 100 MorgnSt 3.6 MS 93.25 -0.39 -48 4.5 16ko .. .. 35 .. C 7.5 NeuBerMlpE 10 NML 6.88 -0.01 +44 267 99 19 21 11 .. D- 18.7 Nuvectis NVCT 8.34 -0.23 -61 19 ..
32 60 11 B C- 29.5 MesaRyl 14 MTR 13.20 -0.12 -28 11 6 92 87 90 B B+ 289 Mrgstr .6 MORN 286.2 -2.03 -66 57 71 47 9 69 .. C- 19.3 NeumoraThera NMRA 17.05 -0.09 -28 223 .. .. .. 46 .. B- 11.8 NuvAmtFr 3.9 NEA 11.00 +0.08 +40 1.7 ..
66 82 29 A B- 29.0 Mesabi 3.4 MSB 20.47 +0.32 -43 21 23 30 17 27 E B- 63.1 Morphic Hdg MORF 28.88 -0.80 -2 574 .. 9 4 7 E D+ 6.9 Neuraxis NRXS 2.67 +0.12 -49 13 .. .. .. 50 .. C 12.8 NuvAmtFre 5.1 NVG 11.82 +0.03 +51 1.3 ..
18 41 7 E C- 5.1 Mesoblast MESO 1.10 +0.02 -36 245 .. k 82 31 98 D A+ NH Morphosys MOR 9.90 +0.05 -42 714 .. 48 72 16 .. B 7.6 NeuroboPhrm NRBO 3.70 -0.30 +99 57 .. .. .. 32 .. B 14.7 NvnAmt- 3.7 NUW 13.63 +0.03 -11 53 ..
26 5 22 .. B- 1.7 MetaDataLtd AIU 0.97 -0.02 +14 9 .. k 27 52 22 B B- 57.5 Mosaic 2.4 MOS 35.73 -0.38 -33 2.5 7 o 99 95 84 A B+ 133 Neurocrine NBIX 131.8 -0.39 -11 671 37 o .. .. 37 .. D+ 12.2 NuvAzQlt 3.9 NAZ 10.71 +0.02 +54 47 .. k
2 25 2 E E 1.2 MetaMaterials MMAT 0.07 -0.00 -28 7.6 .. .. .. 83 .. A- 45.0 Motley100 .2 TMFC 44.65 -0.23 +175 125 .. 91 64 92 .. A+ NH Neurogene NGNE 19.38 +2.20 +999 365 .. .. .. 42 .. B- 13.0 NuvCaAm 4.7 NKX 11.54 +0.06 +1 173 .. k
97 95 96 A C- 361 MetaPlatfrms META 354.0 -4.36 -23 14 29 .. .. 83 .. A- 20.9 MotfoolCa .4 TMFE 20.71 -0.11 +4 6 .. 4 24 5 E B- 17.4 NeuroMtrx NURO 3.60 -0.18 +28 59 .. .. .. 52 .. A- 9.2 NuCAVal 3.8 NCA 8.96 -0.02 +1 143 .. k
31 53 13 D C 5.9 MetallaR .0 MTA 3.08 +0.02 +11 454 .. .. .. 63 .. B- 28.4 MotFoolG .4 TMFG 27.82 -0.08 +89 38 .. 68 26 93 E A+ 7.0 Neuronetics STIM 2.90 +0.08 +5 150 .. .. .. 53 .. B 11.8 NuvCaQlt 4.7 NAC 11.09 +0.07 +43 707 .. k
58 2 98 E A 2.3 MetalphaTec MATH 2.18 -0.01 +306 197 99 k .. .. 66 .. B 25.5 MotFoolMd .2 TMFM 25.35 -0.06 +42 12 .. 70 10 93 D A 2.2 NeurooneMed NMTC 1.58 -0.06 -10 213 .. .. .. 28 .. B- 15.3 NuCASel 4.2 NXC 12.79 -0.02 +6 33 .. k
40 18 75 .. B 13.1 MetalsAcqA MTAL 12.36 +1.21 +413 56 .. k .. .. 71 .. B+ 17.0 MotFoolNx .1 TMFX 16.84 -0.17 +7 8 .. 74 48 99 D A- NH Neuropace NPCE 10.31 +0.31 -54 32 .. .. .. 44 .. B+ 11.7 NuvCrPlusI 9 NPCT 10.08 -0.18 +581 687 99 e
45 8 64 C B 54.8 Mthnx 1.6 MEOH 47.36 -0.65 -42 144 19 .. .. 72 .. A NH MotFoolSm .0 TMFS 30.66 -0.29 -52 10 .. 38 46 13 .. A- 2.9 NeurosenseTher NRSN 0.79 +0.01 -86 134 .. .. .. 38 .. C+ 5.5 NV CrdStgy 11 JQC 5.22 +0.02 +15 738 ..
1 10 11 D D- 51.4 Methode 2.5 MEI 22.73 -0.26 -15 265 26 40 46 67 C B- 15.9 Motorcar MPAA 9.34 -0.08 +1 88 13 28 14 16 D A 41.7 Nevro Corp NVRO 21.52 -0.57 -66 219 .. .. .. 69 .. A 28.1 NuvDivG 1.2 NDVG 28.05 -0.05 +115 16 ..
60 85 53 C C- 73.9 MetLife 3.1 rMET 66.13 -0.16 -53 1.8 9 o 77 89 71 A C- 329 Motorola 1.3 rMSI 313.1 +2.02 -32 495 26 o .. .. 52 .. B+ 7.3 NewAmHi 6.8 HYB 7.04 -0.02 +6 73 99 e .. .. 27 .. B+ 15.9 NvDow30 8.1 DIAX 14.00 -0.08 +67 183 99 e
82 53 86 B A- 26.2 MetrocityB 3.0 rMCBS 24.02 -0.74 -20 25 12 k 20 66 12 E B 49.5 MotorsportGmA MSGM 3.09 -0.18 +61 33 .. .. .. 29 .. D 77.4 NewEngld 2.3 NEN 69.70 +1.53 +8 1 .. .. .. 29 .. D+ 12.3 NuvDynMu 7.5 NDMO 9.91 +0.01 +154 710 ..
93 65 94 B A 61.0 MetroBankHd MCB 55.38 -1.08 +14 121 11 k 2 67 1 E E 23.4 MotusGi MOTS 1.28 -0.14 +25 268 .. 51 19 79 B B- 42.5 NewFortE 1.1 NFE 37.73 -0.56 -46 780 14 .. .. 61 .. B 25.8 NuvEsgDi 2.5 NUDV 25.64 -0.15 -79 0.4 ..
64 87 23 A B- 1616 MettlerToldo MTD 1213 -12.30 -48 98 29 o 62 82 44 .. A+ NH Mountain&CoAcq MCAA 11.30 +0.02 -91 6 47 17 24 14 .. C 5.7 NewFoundGold NFGC 3.50 -0.02 -36 177 .. .. .. 39 .. C 29.1 NvEsgEm 2.4 NUEM 26.95 -0.01 -53 23 .. k
7 8 11 B E 15.4 MexcoEn .0 MXC 9.13 -0.16 -25 2 7 25 28 17 .. A+ 12.5 MntnCrstAqIV MCAF 9.09 +0.42 -99 0.4 99 .. .. 41 .. B 9.7 NewGerm .8 GF 8.74 +0.01 +43 41 99 e .. .. 43 .. B- 21.3 NuvEsgHiYl 6.6 NUHY 21.04 -0.06 +84 29 ..
.. .. 78 .. B+ 19.5 Mexico 4.6 MXF 19.08 -0.14 +107 55 .. 19 4 40 .. B- 11.4 MtnCrestAqV MCAG 10.67 ... +999 5 .. 91 82 94 C B 1.6 NewGold NGD 1.46 ... -23 3.0 20 o .. .. 57 .. B- 29.8 NvEsgInt 3.1 NUDM 29.42 +0.06 +17 72 .. k
.. .. 78 .. B 11.5 MXEqtyIn 2.7 MXE 11.20 -0.02 -6 9 .. 63 44 53 B B+ 37.3 Movado 4.6 MOV 30.15 -0.58 +8 170 11 33 75 27 C C 55.8 NJResou 3.8 NJR 44.58 -0.19 -22 361 16 .. .. 70 .. A 39.1 NuvEsgLr 1.3 NULC 38.99 -0.05 -39 1 ..
.. .. 50 .. B 5.5 MFSMun 4.1 MFM 5.17 -0.02 -10 146 .. 11 43 10 .. D- 2.1 Movano MOVE 0.78 +0.07 +343 483 .. 78 80 35 A B- 13.2 NewMtnFn 10 rNMFC 12.72 -0.15 +71 624 9 .. .. 51 .. B+ 36.2 NvEsgLg 2.5 NULV 35.91 -0.05 +105 380 99
50 33 69 E B 12.4 MFAFincl 12 MFA 11.27 -0.18 -32 741 .. 20 42 8 E A 10.8 Movella MVLA 0.61 -0.13 +125 480 .. k 25 36 21 .. B- 3.0 NewPacifMetals NEWP 1.91 -0.06 -8 190 .. .. .. 84 .. B 69.9 NvEsgLgC .4 NULG 69.47 -0.21 -22 56 ..
.. .. 52 .. B 6.9 M F S Ch 8.4 MCR 6.46 -0.03 -41 61 .. k 44 73 25 D C 1.5 MovingImage MITQ 0.95 -0.00 -5 34 .. 22 51 17 E B- 16.2 NYC Reit 5.0 NYC 7.97 -0.18 +33 6 .. .. .. 74 .. B NH NvEsgMdC .2 NUMG 42.33 -0.33 -16 28 99
.. .. 29 .. B 3.5 MFSGvMk 7.5 MGF 3.18 -0.05 +216 171 99 38 50 19 B B 36.7 MP Materials MP 19.85 -0.62 -4 2.7 24 74 94 31 A D+ 14.2 NYCtyBc 6.6 NYCB 10.23 -0.19 -49 5.3 7 o .. .. 60 .. B+ 33.1 NvEsgMdC 2.2 NUMV 31.54 -0.18 +8 50 99
.. .. 28 .. B- 3.0 MFSIntr 9 MIN 2.68 -0.06 +196 893 .. 55 26 53 B B- 36.8 MPLX 9 MPLX 36.72 +0.31 -42 1.1 10 o 34 47 21 D C 13.0 NYMrtg 9 NYMT 8.53 -0.16 -4 798 .. .. .. 68 .. B- 39.7 NvEsgSm 1.1 NUSC 39.10 -0.44 -25 92 ..
.. .. 41 .. B 5.0 MFSMlti 8.6 MMT 4.55 -0.03 +180 260 .. .. .. 49 .. .. 26.3 MqGlbListd 2.0 BILD 25.95 -0.11 +133 0.7 99 91 97 87 B B- NH NYTimes .9 NYT 48.99 +0.46 +30 1.6 32 .. .. 35 .. D+ 8.8 NuvFltRt 12 JFR 8.22 +0.07 +5 744 ..
.. .. 34 .. B 4.7 MFS SpV 10 MFV 4.09 -0.03 +467 94 99 87 91 92 B B 68.0 Mr. Cooper COOP 65.12 -1.04 -48 313 9 37 7 48 E C+ 18.7 NewAmstrPhrm NAMS 11.17 -0.26 -88 16 .. .. .. 59 .. A- 12.7 NuvGlobH 10 JGH 12.20 -0.04 -5 57 99 e
43 90 29 B D- 83.3 MGEEner 2.4 MGEE 72.31 -0.13 +10 155 22 50 21 53 B B 13.9 MRCGlobal MRC 11.01 -0.11 -55 293 9 31 29 44 .. B 11.8 NewburyStAq NBST 10.64 -0.03 -46 10 .. .. .. 84 .. B 25.7 NuvGrwt .1 NUGO 25.45 -0.12 +676 633 ..
80 53 89 B B+ 19.6 MGIC 2.4 rMTG 19.29 -0.18 -18 1.5 7 .. .. 33 .. C+ 15.5 MsCbInfrM 11 MEGI 12.98 -0.11 +59 389 99 e 17 16 18 B D 1.5 NewConEngy GBR 1.00 -0.01 +10 15 50 .. .. 30 .. B- 13.6 NV IntrDu .0 NID 13.00 ... 0 1.3 99 k
69 82 75 D C+ 51.4 MGMResr .0 MGM 44.68 -0.37 -45 2.6 99 o .. .. 28 .. C+ 18.1 MsMkyDef 4.4 MMD 16.25 +0.02 +95 255 99 k 7 5 17 .. C- 14.6 NewcourtAq NCAC 9.24 +0.25 -32 4 .. .. .. 46 .. B- 11.4 NuvMaQlt 3.5 NMT 10.51 +0.02 +108 44 .. k
8 5 3 .. D- 16.6 MGO Global MGOL 0.43 -0.02 -82 79 .. 92 92 64 A B- 185 MSA Saf 1.1 MSA 168.8 +0.02 -23 96 24 44 5 80 E A- 3.1 NeweggComrc rNEGG 1.26 -0.11 -49 797 .. .. .. 39 .. B 12.5 NuvMinn 4.5 NMS 10.98 -0.05 +54 33 .. k
58 97 23 B B 124 MGP Ingr .5 MGPI 98.52 -2.50 +4 157 18 55 59 67 B E 105 MSCIndu 3.3 MSM 101.3 -0.32 -47 213 16 k 16 22 16 C B- 16.8 Newell 3.2 NWL 8.68 -0.14 -49 2.5 11 o .. .. 37 .. B 10.9 NuvMoQlt 3.7 NOM 10.04 -0.02 +240 33 .. k
97 87 98 A A- NH MIHomes rMHO 137.7 -1.12 -25 241 7 74 97 70 .. C- NH MSCI 1.0 MSCI 565.7 -4.95 -27 251 44 o 73 22 96 C A 11.2 Newmark 1.1 NMRK 10.96 -0.09 -34 717 11 .. .. 50 .. A 17.7 NuvMort 10 JLS 16.88 -0.04 -29 19 99 e
8 7 4 E E 15.6 MicroAlgo MLGO 0.91 +0.08 -20 3.9 .. k 2 26 2 .. A- 43.5 MspRecovery LIFW 2.27 -0.10 -97 131 .. 95 93 93 B B+ 578 Newmark 1.6 NEU 545.8 -3.97 +1 46 13 .. .. 28 .. B- 11.2 NvMuHiI 5.2 NMZ 9.88 +0.03 +81 939 ..
45 56 16 .. A- 4.4 MicrobotMed MBOT 1.64 -0.41 +337 4.5 .. 86 79 89 B A- 48.7 Mueller I 1.3 MLI 47.15 -0.60 -44 390 8 44 79 28 D C 55.4 Newmont 3.9 NEM 41.39 -0.31 -59 7.0 27 o .. .. 61 .. B- 13.0 NuvMltAstI 10 NMAI 12.30 +0.03 +109 184 99 e
88 93 71 A B+ 94.3 Microch 1.9 MCHP 90.18 -0.66 -51 2.5 13 73 80 65 .. A- 16.6 MllrWtr 1.7 MWA 14.40 -0.20 -51 465 22 93 83 96 B D- 83.7 New Oriental EDU 73.28 +2.64 +10 1.9 33 k .. .. 41 .. A- 6.2 NuvnMult 5.6 JMM 5.91 +0.02 -55 7 99 e
1 5 2 E E 17.6 MicrocloudHolo HOLO 0.35 -0.02 -42 784 .. k 3 19 1 .. D-10745 MullenAuto rMULN 14.29 +0.17 +222 4.8 .. k 79 81 89 C B 7.6 NewparkRes NR 6.64 -0.06 +26 1.1 20 .. .. 46 .. B+ 12.6 NuvMuniCr 5.2 NZF 11.82 +0.05 +26 1.0 ..
1 72 1 .. E 4134 Micromobility MCOM 0.07 -0.01 -80 250 .. .. .. 53 .. B 16.3 MltAstDvIn 6.1 MDIV 15.61 -0.09 -1 90 .. e 82 80 89 D B+ NH News Co .8 NWSA 24.55 -0.08 -21 2.2 46 .. .. 34 .. B 10.6 NuMuniI 4.3 NMI 9.20 ... -49 17 ..
61 3 92 E B+ 87.9 MicronT .5 MU 85.34 -0.66 -39 8.4 .. o 2 5 3 D D+ 16.3 Multi Ways MWG 0.22 -0.01 -60 82 .. 84 80 90 D A- NH News Co .8 NWS 25.72 -0.10 -20 860 48 .. .. 31 .. B 9.3 NuMuniV 4.0 NUV 8.60 -0.01 -4 739 ..
.. .. 97 .. C+ 47.6 MicFng+Ind2xLv FNGO 46.05 -0.62 -37 23 .. k 3 2 14 .. B- 17.8 MultiMetaVerse MMV 1.14 -0.09 -67 8 .. k 55 51 22 B B 20.8 Newtek 5.2 NEWT 13.80 -0.33 +147 386 15 .. .. 25 .. D- 12.5 NuvMunCr 5.4 NMCO 9.97 +0.06 +57 554 ..
.. .. 95 .. B+ 34.3 MicScUsBnkIdx BNKU 24.30 -0.40 -48 451 .. k 6 5 33 E C+ 2.3 MultiplanA MPLN 1.44 -0.20 +58 1.6 .. 40 3 85 D C+ 7.7 Nexa Rs .0 NEXA 7.14 +0.19 -15 68 .. .. .. 35 .. C- 26.0 NvNas10 7.3 QQQX 23.15 +0.05 +75 246 99 e
.. .. 20 .. B 40.4 McroSctrEn3x WTID 22.19 -0.32 +100 0.6 99 52 17 97 .. .. 17.0 MuralOncology MURA 5.92 -0.09 -27 816 .. k 2 4 9 E B 1.4 NexalinTech NXL 0.40 -0.00 +74 111 .. .. .. 53 .. B+ 12.2 NuvNjQlt 3.5 NXJ 11.78 -0.02 +102 245 .. k
.. .. 16 .. B- 23.4 McrSctEnrg3xLv WTIU 16.27 -0.10 -5 4 99 28 16 37 B C+ 48.5 MrphOil 2.6 rMUR 42.66 -0.42 -9 1.4 9ko 64 53 86 D B- 3.1 Nexgel NXGL 2.13 -0.08 +5 19 .. .. .. 50 .. B+ 11.3 NuvNyAm 4.7 NRK 10.53 +0.04 +39 427 .. k
.. .. 4 .. C- 40.6 MicsecFng-3x BERZ 3.93 +0.07 -15 487 99 69 78 79 B D- 382 Mrphy U .5rMUSA 356.6 +0.76 -42 124 15 50 3 94 .. B 7.2 NexgenEnrgy NXE 7.00 +0.17 -24 4.1 .. .. .. 29 .. C- 8.9 NuNYVal 4.0 NNY 8.28 +0.03 +28 95 .. k
.. .. 99 .. A- 109 MicsecFng3x BULZ 105.2 -2.14 +30 241 .. k .. .. 49 .. D- 26.0 MusqGlbM .7 MUSQ 25.31 +0.05 -47 2 99 18 53 3 .. E 20.4 Neximmune NEXI 2.22 +0.05 -95 21 .. .. .. 53 .. B+ 12.1 NuvNyQlt 4.6 NAN 11.04 +0.10 +126 235 .. k
.. .. 91 .. A- 38.4 MicrosecFang FNGS 37.74 -0.28 0 205 .. k 21 49 4 .. D- 11.1 MustangBio MBIO 1.35 -0.01 -45 70 .. .. .. 13 .. B- 13.6 NexptDivR 7.5 NXDT 7.95 -0.15 +117 310 99 .. .. 31 .. C- 12.6 NuNYSel 4.1 NXN 11.75 +0.14 -31 12 .. k
.. .. 44 .. B 71.2 MicscGldMn3xLv GDXU 33.39 -0.81 -40 607 .. k 71 88 43 C A- 27.5 MVB Finl 3.0 MVBF 22.56 -0.88 -48 16 14 46 62 29 C C+ 20.0 NextpointR 12 NREF 15.75 -0.89 +80 62 27 .. .. 55 .. B- 12.0 NuvPaQl 3.4 NQP 11.58 +0.02 +12 99 .. k
.. .. 13 .. B- 26.1 McSctrGold3xIn DULL 17.86 +0.03 -83 0.2 99 .. .. 19 .. E 16.4 MVOil 12 MVO 12.02 +0.13 +11 32 6 37 76 19 C C 52.8 NexPoin 5.4 NXRT 34.43 -1.00 -17 134 10 .. .. 27 .. B+ 7.7 NuvPf&In 6.9 JPS 6.21 ... +210 3.0 ..
.. .. 75 .. B- 33.0 McSctrGld3xLvg SHNY 27.65 -0.15 +48 10 99 37 65 7 D C 3.5 My Size MYSZ 0.68 +0.00 -74 44 .. 28 47 28 B C+ 217 NexstarM 3.4 NXST 156.8 -2.12 -40 197 13 .. .. 38 .. B- 8.1 NuvPrf&In 7.7 JPC 6.76 +0.05 +77 1.6 ..
.. .. 15 .. C- 61.2 McroOilEx3x OILU 35.20 -0.35 +35 216 .. k 43 73 29 C B- 26.5 MyersIn 2.8 MYE 19.55 -0.17 -34 165 13 1 35 1 E D- 12.8 NexteGo EGOX 0.46 -0.04 -23 346 .. k .. .. 47 .. A 20.8 NuvPrf&In 6.4 JPI 18.28 -0.08 +14 75 ..
.. .. 94 .. B+ 49.0 MicroTrav3xLev FLYU 42.96 -0.85 +132 15 99 16 46 2 .. E 3.0 MyMdPhrma MYMD 0.26 +0.01 +999 14 .. 31 34 14 .. C 1.9 Nextcure NXTC 1.14 -0.01 -72 31 .. .. .. 27 .. A- 19.7 NuvPref&In 8.4 JPT 15.87 ... -26 9 ..
.. .. 6 .. E 15.1 MicroTr3xInvLv FLYD 3.41 +0.09 +217 140 99 47 36 73 D B 7.6 Mynaric MYNA 5.84 -0.35 -41 13 .. k 13 35 18 .. C+ 8.7 Nextdecade NEXT 4.77 -0.19 -41 662 .. .. .. 46 .. C+ 12.2 NvQlMuniI 4.5 NAD 11.45 +0.16 +67 1.7 ..
.. .. 23 .. B 37.4 McroOilEx-3x OILD 20.49 +0.14 +15 121 .. k 20 1 11 D B+ 14.2 Mynd.ai .0 MYND 5.54 -0.66 -12 20 2 k 25 21 20 E A 3.4 Nextdoor KIND 1.89 -0.06 +14 2.2 .. .. .. 53 .. A- 14.3 NvCorEq 9 JCE 13.55 +0.01 +22 56 99 e
96 97 87 A C+ 384 Microso .8 MSFT 376.0 +0.76 -32 19 35ko 93 69 99 D A+ 5.6 Myomo MYO 5.01 -0.34 +86 1.2 .. 54 89 19 A B- 86.5 NextEra E 3.1 NEE 60.74 -0.28 -46 6.8 19ko .. .. 62 .. B+ 9.1 NuRealE 8.7 JRS 7.82 -0.01 +26 118 99 e
70 22 99 E A- 689 MicroStrat MSTR 631.6 -36.26 +45 1.6 99 o 97 96 80 B B+ 156 MYRGrp MYRG 144.6 +0.11 -34 82 26 14 10 10 B C 77.2 Nextera 11 NEP 30.41 -0.30 -54 955 22 k .. .. 47 .. A- 13.2 NuvRlAs 10 JRI 11.72 -0.08 -10 71 99 e
32 56 19 D B- 2.9 Microvast MVST 1.40 -0.06 -18 4.1 .. 45 31 55 D B- 24.2 MyriadGen MYGN 19.14 -0.58 -15 619 .. 2 12 6 .. C 8.5 Nexters GDEV 2.21 +0.01 -3 19 .. .. .. 30 .. B 13.8 Nv500By 7.3 BXMX 12.83 +0.04 +141 480 99 e
20 9 38 D B- 8.2 Microvision MVIS 2.66 -0.09 -5 2.3 .. o 29 5 10 C A- 12.5 MytNethrPrnt MYTE 3.19 -0.10 -70 32 25 46 10 92 D E 6.1 Nextnav NN 4.45 -0.06 +122 1.2 .. .. .. 27 .. B+ 16.4 Nv500Dy 7.8 SPXX 15.04 +0.01 +45 80 99 e
.. .. 8 .. D 9.9 MicscGld3xInv GDXD 4.06 +0.08 +6 2.3 99 35 34 28 D C- 4.3 Nextplat NXPL 1.65 -0.06 +172 34 .. .. .. 29 .. B 9.7 NuSelMa 3.5 NIM 8.82 -0.02 +29 59 .. e
.. .. 25 .. D- 612 MicBgOil3xLv NRGU 414.3 -0.71 -34 38 .. k –N– 80 56 98 D B- 3.8 Nextplay NXTP 2.29 -0.08 -94 310 .. k .. .. 52 .. B 14.9 NuSelTa 3.9 NXP 14.78 -0.01 -25 85 .. e
.. .. 6 .. E 17.3 MicUsBgBnk3x BNKD 6.18 +0.10 -30 196 .. k 77 82 50 C B 24.8 NOV Inc 1.0 NOV 20.28 -0.20 -50 1.6 16 o 77 95 87 .. B 49.8 }Nextracker NXT 46.85 -0.60 +12 2.3 26 .. .. 63 .. A- 32.9 NvShrTrm 3.7 NURE 31.09 -0.13 -55 8 99 e
.. .. 17 .. B+ 458 MicBgOil3InLv NRGD 229.8 +0.47 -13 28 .. k 48 5 40 C A 10.7 NstsBancorp rNSTS 9.51 +0.14 -51 3 .. 19 24 9 D B+ 1.4 NFT MI 0.18 -0.05 +98 511 ..ko .. .. 73 .. A- 25.0 NuvSmCpS .1 NSCS 24.67 -0.22 -15 1 ..
56 87 23 A B- 176 MidAmAp 4.4 MAA 134.5 -2.09 -39 603 16 o 85 89 51 B B- 15.4 N-able NABL 13.25 -0.01 -7 389 36 5 4 7 .. B 5.2 NFT Gaming NFTG 0.34 +0.01 -64 87 .. .. .. 38 .. A 17.1 NuvTaxMu 5.6 NBB 15.79 +0.03 +282 344 .. e
.. .. 62 .. B- 14.0 MdcpFinlI 11 MFIC 13.68 -0.12 +143 456 7 5 12 3 D D- 12.8 NaasTech NAAS 1.53 -0.06 -36 839 .. 74 25 98 D A+ 5.7 NGL Ene .0 NGL 5.57 +0.11 +36 666 .. o .. .. 41 .. B+ 12.5 NuvVaQlt 4.0 NPV 10.78 +0.09 +114 139 .. k
78 84 55 A B+ 162 Middleby MIDD 147.2 -1.67 -65 162 15 9 46 10 D E 190 NaborsI .0 NBR 81.63 -0.87 -50 144 .. 18 46 5 E C 5.7 Ngm Biopharma NGM 0.86 -0.04 -48 181 .. .. .. 36 .. B 19.2 NuvVarR 6.6 NPFD 16.25 -0.02 +72 168 ..
83 50 83 B C 37.0 Midlfiel 2.5 MBCN 32.37 -1.05 -34 10 14 k 49 16 37 B B- 40.3 NACCO 2.4 rNC 36.50 -0.29 -47 7 15 53 75 27 D C- 15.3 NI Hdgs NODK 12.99 -0.01 +17 12 .. .. .. 85 .. A+ 26.1 NuvWinsL .0 NWLG 26.04 -0.03 -58 0.5 ..
29 56 19 B C- 90.6 Middlese 2.0 MSEX 65.62 -1.61 +4 82 35 37 39 19 D B+ 3.4 NanoDimnsn rNNDM 2.40 -0.06 +11 1.8 .. 93 94 46 A A- 231 NiceLtdAds NICE 199.5 -1.69 -60 202 23 o 92 79 82 A A- 43.8 Nuvei 1.5 NVEI 26.26 -0.53 -41 320 15
89 62 88 B A- 28.5 MidlandSt 4.4 MSBI 27.56 -0.52 -1 58 8 k 63 5 93 B A+ 3.0 NanoLabs A NA 1.81 -0.09 -55 7 .. k 48 23 89 E B+ 8.6 NicholasFncl NICK 6.90 -0.30 -35 7 .. 5 27 2 D E 2.6 Nuvve NVVE 0.12 -0.01 -81 881 ..
67 51 50 B B+ 32.6 MidPenn 3.3 MPB 24.28 -0.20 -52 15 8 k 16 17 17 D C- 22.7 Nano-X Imag NNOX 6.37 -0.26 0 781 .. .. .. 31 .. B 20.2 NichFixdIn 4.8 FIAX 19.68 -0.05 -84 5 .. e 15 71 2 E D 16.3 Nuwellis NUWE 0.58 -0.02 -24 392 ..
71 33 79 C A 34.2 Midwest 3.6 MOFG 26.91 -0.47 -35 20 12 k 65 16 93 E B+ 11.0 Nanbiotix NBTX 7.28 -0.27 -76 5 .. k 82 71 76 C B- 85.2 Nicolet 1.2 NIC 80.48 -1.95 -41 22 12 k 7 54 2 E B- 20.0 Nuzee NUZE 2.54 -0.19 -51 27 .. k
5 23 6 E E 4.5 MilestonePhrma MIST 1.67 -0.10 +199 779 .. 13 40 2 D C+ 13.2 NanoStrgTec NSTG 0.75 -0.04 -54 917 .. .. .. 51 .. C+ 38.9 NiftyIndi 2.8 INDF 35.08 -0.00 +146 3 .. 68 74 47 B B+ 142 NV5 Globl NVEE 111.1 -1.90 -34 52 22
21 46 19 E B- 1.4 MilestoneSci MLSS 0.69 +0.03 +151 267 .. 17 48 4 D B 7.6 Nanovibronix NAOV 1.15 -0.05 -63 29 .. 35 17 9 D A+ 1.3 NighthawkBio NHWK 0.44 -0.05 +26 193 .. 50 61 27 B A- 100 NVE 5.1 NVEC 78.43 -1.17 -4 32 17 k
26 43 31 .. E 3.8 MillCityVn .0 MCVT 2.45 +0.03 -78 1 .. 17 7 16 .. D 2.0 Nanoviricids NNVC 1.02 -0.05 +158 122 .. 72 85 34 A B- 131 Nike B 1.4 NKE 108.6 -0.25 -15 7.6 31 o 90 93 86 A C 59.6 NventElec 1.3 NVT 59.09 -0.20 -22 910 20 o
28 82 7 D C 4.6 MillenniumGrp MGIH 1.24 +0.02 +24 111 3 k 98 97 85 A A+ 41.3 NAPCOSec .9 NSSC 34.25 -0.83 -41 264 36 8 24 7 D C- 3.7 Nikola NKLA 0.87 -0.02 0 85 .. 98 99 97 A E 505 Nvidia .0 NVDA 495.2 ... -6 39 56
.. .. 51 .. B- 11.3 MillHow 5.7 HIE 10.61 -0.10 +81 41 .. 75 85 67 B C+ 63.9 Nasdaq 1.5 NDAQ 58.14 -0.10 -37 1.5 21 k 2 4 6 .. B 17.1 NineEnrgSvc NINE 2.68 -0.11 -26 687 .. 8 6 1 .. E 12.1 NvniGrp NVNI 1.49 -0.10 +117 51 7 k
84 85 84 B B+ 43.5 MillerI 1.7 MLR 42.29 -0.20 +10 43 9 .. .. 51 .. B+ 21.1 Nas&Hand 6.2 HNDL 20.68 -0.11 +28 193 .. 19 10 24 D A- 16.2 Nio A NIO 9.07 -0.36 +36 74 .. 93 87 85 B B- 7075 Nvr rNVR 7000 +18.74 -37 14 14
82 64 89 D B+ 31.3 Millerk 2.8 MLKN 26.68 -0.07 -3 557 13 87 97 92 B B 17.5 NatGrcs 2.5 NGVC 16.00 -0.18 -44 32 15 11 43 9 .. E 11.0 NioCorpDvlpmnt NB 3.19 +0.04 -32 108 .. 19 23 15 .. B- 12.3 Nwtn NWTN 7.78 +0.09 -33 13 .. k
47 31 78 D B+ 21.2 Millicom .0 TIGO 18.00 -0.14 -42 40 90 71 45 91 D A- 63.9 Natera NTRA 62.64 +0.60 -2 1.3 .. 50 85 31 C B- 29.0 Nisource 3.8 NI 26.55 ... -62 2.2 16 o .. .. 24 .. D- 42.6 NxgInfrIn 18 NXG 35.54 -0.08 +8 27 .. k
78 82 98 .. B 9.3 MiMdx Grp MDXG 8.77 -0.13 -24 520 99 o 52 72 55 .. B- 83.0 NathnsF 2.6 NATH 78.01 ... -68 2 16 66 69 81 C B 7.0 NisunIntlEntp NISN 4.00 +0.10 -31 63 1 k 90 98 84 A B+ 238 NXPSemi 1.8 NXPI 229.7 -1.39 -52 1.1 17 o
51 53 32 B B- 2.5 MdCTI 12 MNDO 1.96 +0.02 0 24 7 95 93 76 A B- 44.5 NtlBHld 2.9 NBHC 37.19 -0.53 -41 110 9 k 3 8 8 E B 6.2 Niu Tech NIU 2.19 -0.11 +2 428 .. 3 47 1 .. E 1687 Nxu NXU 2.30 -0.41 +63 1.0 ..
63 24 85 .. B+ 5.0 MindMedicine MNMD 3.66 -0.14 -13 490 .. 76 88 41 B C+ 55.1 NatlBev .0 FIZZ 49.72 +0.07 +41 206 28 87 43 99 .. A+ NH Nkarta NKTX 6.60 +0.38 +166 2.8 .. 74 68 97 .. C+ 1.3 NymoxPhar NYMXF 0.59 +0.01 -79 13 .. k
77 50 89 C B 8.1 Mind Tech MIND 6.59 ... -83 6 .. 61 45 64 B B+ 43.8 NatlBank 4.8 NKSH 32.35 -0.92 -67 6 11 13 13 3 .. D+ 12.9 NKGenBiotech NKGN 2.75 -0.32 -32 152 .. 8 8 10 D D- 10.3 Nyxoah NYXH 4.64 -0.05 -88 2 ..
.. .. 28 .. B+ 22.0 MindflCo 5.0 MFUL 20.93 -0.02 -95 2 .. e 55 60 96 .. B+ 6.5 NatCinm 28 NCMI 4.14 -0.18 +16 479 .. 48 33 37 C B- 7.6 NLIndust 5.0 NL 5.61 -0.05 -55 12 ..
82 65 84 C B+ 73.6 MinrlsT .6 rMTX 71.31 -0.60 -12 161 15 28 56 20 B D+ 65.5 NatlFue 3.9 NFG 50.17 +0.05 +19 475 9 53 47 84 E B+ 15.9 Nlight LASR 13.50 -0.26 -42 150 .. –O–
40 60 9 .. B 22.0 MineralysTher MLYS 8.60 +0.03 -30 139 .. 50 54 56 C B 74.5 National 5.1 NGG 67.99 -0.22 -58 192 18 o 16 12 8 .. C 1.9 NlsPhrma NLSP 0.59 +0.08 -73 197 .. k 77 35 95 .. A- 9.8 ORIC Pharma ORIC 9.20 ... -42 250 ..
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM WEEK OF JANUARY 1, 2024 D11
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
71 96 53 A D- 1006 OReillyAuto ORLY 950.1 +8.87 -15 350 25 o .. .. 70 .. C+ 33.4 OvrShrSm 3.2 OVS 32.88 -0.27 -54 1 .. k 88 75 88 B A- 34.9 Peoples 2.5 rPEBK 30.94 +0.74 -85 0.9 10 k 25 32 6 .. B- 9.7 PMV Pharma PMVP 3.10 -0.07 -55 275 ..
45 84 18 B B- 23.6 O-I Gla .0 OI 16.38 -0.27 -48 936 4 .. .. 36 .. A 22.0 OvrlyShrt 5.1 OVT 21.68 -0.04 +25 22 99 e 99 80 88 A A+ 34.9 Peoples 4.6 PEBO 33.76 -0.59 +16 142 8 k 91 66 81 A A 169 PNCFncl 4.0 PNC 154.9 -0.78 -28 1.6 10ko
99 93 85 A B 30.7 OakVall 1.1 OVLY 29.95 -0.37 -25 13 7 k 91 80 91 C A 5.5 Overseas 4.6 rOSG 5.27 +0.03 +20 534 8 80 69 70 C B+ 54.4 PeoplesF 3.4 rPFIS 48.70 +0.09 -27 11 10 k 38 74 19 B C- 49.6 PNMResr 3.7 PNM 41.60 -0.03 -28 454 14
84 83 42 A B- 21.5 Oaktree 10 OCSL 20.42 -0.31 +16 739 8 65 36 70 D B- 4.1 Ovid Thera OVID 3.22 -0.13 -9 124 .. 20 15 20 .. C- 20.0 Pepgen PEPG 6.80 -0.25 +5 80 .. 4 22 2 E E 6.2 PoetTechnols POET 0.94 +0.02 -17 151 ..
32 32 18 E B+ 3.2 Oatly OTLY 1.18 -0.06 -30 3.5 .. 48 78 35 B D+ 52.5 Ovintiv 2.7 OVV 43.92 -0.36 -49 1.4 8 50 87 24 A D 196 PepsiCo 3.0 PEP 169.8 +0.45 -37 3.3 22 o .. .. 63 .. A- 42.4 PtBrdgeAme 1.6 MAGA 41.71 -0.21 -63 0.3 99 e
13 61 2 E B- 4.7 Oblong OBLG 0.20 -0.00 +102 3.6 .. 63 67 73 B B- 23.7 OwensMi .0 OMI 19.27 -0.32 -22 661 20 39 56 18 D B+ 1.3 Peraso PRSO 0.28 +0.02 -86 438 .. 7 48 3 D E 1.9 Polar Pwr POLA 0.41 -0.01 +135 330 ..
23 10 27 B C+ 8.8 ObsidianEnrg OBE 6.78 -0.08 -13 334 .. 97 94 89 B A- 155 OwensCo 1.6 OC 148.2 -0.52 -54 390 10 o 90 96 83 A E 19.6 Perdoce 2.5 PRDO 17.56 -0.16 -14 425 8 31 69 18 B D+ 138 Polaris 2.7 rPII 94.77 -1.09 -24 621 8 o
19 26 40 .. D- 10.9 OCA Acq A OCAX 10.79 ... -100 0.2 99 37 63 54 E C+ 9.7 Owlet OWLT 5.28 -0.76 +101 69 .. 81 55 89 B A- 12.9 ParellaWei 2.3 PWP 12.23 -0.21 -52 147 21 .. .. 55 .. A 10.6 PolenCapGlbGrw PCGG 10.48 -0.05 -29 51 99
19 9 24 B D+ 67.9 Occiden 1.2 OXY 59.71 -0.26 -40 5.9 13 12 3 12 C D 2.9 Oxbridge Re OXBR 1.10 +0.05 +453 60 .. 10 10 10 .. C- 8.4 Perfect rPERF 3.10 ... -72 8 .. 7 9 9 D B- 6.6 PolestarAutoUK PSNY 2.26 -0.10 +31 3.5 ..
7 5 1 .. E 26.6 OceanBiomed OCEA 0.66 -0.11 +117 706 .. k 49 20 37 B B+ 123 OxfordI 2.6 OXM 100.0 -2.93 -13 144 9 63 82 28 B C+ 96.9 Perficient PRFT 65.82 -1.55 -36 123 16 19 34 11 E B- 42.9 Polished.com POL 6.03 +0.52 -37 2.2 .. k
50 35 50 B C 24.9 Oceanfi 4.6 OCFC 17.36 -0.46 -25 224 7 k .. .. 28 .. E 6.3 OxfordL 19 OXLC 4.94 ... +6 1.8 99 e 55 47 77 C C+ 70.0 PerfrmFdGp PFGC 69.15 -0.64 -16 780 17 o 24 66 5 .. E 38.7 Polypid PYPD 3.80 -0.02 +141 7 ..
19 12 10 D B+ 0.8 OcnPwTch n OPTT 0.32 -0.01 +7 267 .. 48 55 26 A E 3.7 OxfordS 14 OXSQ 2.86 ... +67 343 5 66 8 97 B A- 3.7 Perform .0 PSHG 2.27 -0.01 -52 103 .. 81 39 80 E A+ 10.2 PonceFinl PDLB 9.76 -0.17 -13 50 ..
55 81 46 C E 27.5 Oceanrng OII 21.28 -0.34 -18 726 31 29 2 52 .. A- NH OxusAcq OXUS 11.31 +0.02 +191 61 .. 68 57 74 E A- 4.0 PeformtFinl PFMT 3.13 -0.05 +42 233 .. 33 82 14 .. B- NH PonoCapital3 PTHR 8.32 -1.72 -68 47 69
11 5 9 C B 26.4 Oceanpal .0 OP 2.23 -0.08 +125 63 .. 23 30 13 D C 9.6 PerimeterSols PRM 4.60 -0.10 -48 771 41 75 73 75 B B- 423 Pool 1.1 rPOOL 398.7 -3.68 -45 196 29 o
52 44 39 .. A+ 1.6 Ocugen OCGN 0.58 +0.02 +180 5.8 .. –P– 70 99 32 A B 42.8 PerionNetwk PERI 30.87 -0.38 -34 253 9 1 5 2 E E 11.7 PopCulture CPOP 1.07 +0.03 -42 47 .. k
72 42 84 E B+ 8.0 OcularThera OCUL 4.46 -0.06 +14 1.5 .. .. .. 31 .. B- 16.0 PimcoAcces 11 PAXS 14.30 -0.13 +20 313 .. e 33 34 18 C A- 11.5 PermaPipe PPIH 7.94 +0.01 -2 9 12 85 70 90 B B 82.7 Popular 3.0 BPOP 82.07 -0.59 +6 407 8 k
45 12 68 .. D 14.5 Oculis OCS 11.23 +0.13 -28 13 .. 56 52 86 D C 133 PoscoHl 1.5 PKX 95.11 -0.45 -71 55 22 o 29 32 37 D C+ 13.9 PermaFix PESI 7.86 +0.06 -20 44 .. 86 28 99 D A+ 4.0 Porch Grp PRCH 3.08 -0.17 +7 1.9 ..
54 64 15 B B- 6.6 OcuphirePhrm OCUP 3.01 -0.09 +37 309 2 53 23 98 E B+ 13.0 P&FIndu 1.5 PFIN 13.00 ... -71 4 .. 12 27 8 B E 27.8 Permian B 5.9 PBT 13.96 -0.12 +101 300 22 13 1 9 .. C+ 7.7 PortageBiotec PRTG 1.82 +0.20 -14 28 ..
62 30 64 C A- 37.0 OcwenFncl OCN 30.76 -0.61 -42 11 .. 39 6 22 B C+ 13.4 P10 1.2 PX 10.22 -0.20 +244 1.3 99 55 14 80 B C+ 15.5 PermianR 1.5 PR 13.60 +0.03 +5 10 10 o 55 57 40 .. B 10.7 PortageFintec PFTA 10.58 +0.03 -92 0.9 25
95 99 86 A B+ 56.0 }OddityTech ODD 46.53 -0.73 +16 509 39 20 24 20 B B- 5.6 P3HealthPtrs PIII 1.41 -0.12 -32 264 .. 9 24 6 B E 3.4 Permianvil 25 PVL 1.44 -0.02 +56 196 3 36 54 20 C C+ 24.4 Portillos PTLO 15.93 -0.41 +62 987 61
63 55 88 .. B 4.7 OdyssyMar OMEX 4.65 +0.16 -22 87 .. k 93 94 86 A B 98.5 Paccar 1.1 PCAR 97.65 -0.18 -47 1.2 11 k 10 14 9 B D- 7.9 PrmrkRoy 14 PRT 4.42 -0.15 +69 75 6 27 35 26 B D+ 51.6 Portlan 4.4 POR 43.34 -0.10 -7 947 19
42 31 73 E B 19.3 OfferpadSols OPAD 10.25 -0.28 -13 21 .. .. .. 57 .. C 29.5 PacrAmEnr 5.0 USAI 28.85 -0.04 +138 9 .. 19 33 22 .. D 5.5 PerpetuaRsrcs PPTA 3.17 -0.16 -30 99 .. 61 85 19 B B- 23.7 PortmnRd 15 PTMN 18.19 +0.14 +58 98 5
41 42 72 E A- 18.1 OfficePro 13 OPI 7.32 -0.17 -43 594 1 .. .. 57 .. B- 33.1 PacBnData 3.7 SRVR 29.81 -0.13 -28 70 .. 41 74 25 C C+ 40.3 Perrigo 3.4 PRGO 32.18 +0.08 -40 1.1 13 59 19 89 D A- 8.8 PoseidaThera PSTX 3.36 -0.12 -59 403 ..
95 91 91 A B- 38.5 OFG Ban 2.3 OFG 37.48 -0.36 -32 138 9 k .. .. 70 .. B- 43.1 PacBnInd 3.1 INDS 41.84 -0.43 -28 24 .. 48 24 88 E A+ 4.3 Personals PSNL 2.10 -0.25 +55 1.1 .. 58 79 32 B C 98.8 Post Holdgs POST 88.06 -0.12 -22 545 16
83 63 68 A C+ 12.4 OFS Cap 11 OFS 11.70 ... +9 59 7 .. .. 63 .. A 32.4 PcrBioTh 1.0 VIRS 32.38 -0.03 +20 0.6 .. 41 6 76 E A+ 0.7 PerspectiveThr CATX 0.40 -0.06 +581 3.1 .. 51 54 39 B C- 16.2 PostalR 6.5 PSTL 14.56 -0.11 +3 119 13
.. .. 14 .. C 10.5 OfsCred 18 OCCI 6.46 -0.03 +7 179 99 .. .. 63 .. B- 38.1 PacrCshCw 2.7 HERD 36.89 -0.01 +251 78 .. 10 36 6 C C- 12.6 PetcoHlthWell WOOF 3.16 -0.11 -54 2.6 10 82 80 92 C A- 11.1 Potbelly PBPB 10.42 -0.07 +40 195 47
40 74 27 C C- 40.5 OGEEner 4.8 OGE 34.93 -0.01 -1 1.5 16 .. .. 54 .. B+ 39.3 PcrCfraSt 1.2 SZNE 36.44 -0.14 -77 2 .. 85 82 93 B B- 23.0 Petiq A PETQ 19.75 -0.06 +16 380 16 42 31 45 C A- 54.4 Potlatchde 3.7 PCH 49.10 -0.44 -18 343 89
59 72 22 B C- 28.0 OhioVal 3.8 OVBC 23.00 +0.04 -88 0.3 8 k .. .. 19 .. D+ 18.0 PcrCsopC 2.2 AFTY 13.52 +0.02 +263 3 99 12 5 7 D C+ 22.6 PetMedE 15 PETS 7.56 +0.04 -33 391 99 o 59 64 25 B B 15.0 Provdnt 4.4 PROV 12.61 -0.06 -22 7 10 k
9 2 4 .. C+ 57.0 Ohmyhome OMH 1.53 -0.02 +85 32 .. k .. .. 90 .. A 37.8 PcrDataDi .2 TRFK 36.74 -0.19 +163 6 .. 83 91 87 B B- 16.6 Petroleo 17 PBR 15.97 -0.06 -70 5.0 2 o 91 84 96 A B 97.6 Powelln 1.2 POWL 88.40 -0.80 -30 106 19
93 95 92 A B- 73.5 OilDriA 1.7 ODC 67.08 -2.09 +329 76 11 .. .. 54 .. B 31.7 PacDevMtIn 3.6 ICOW 31.24 -0.03 +23 386 .. 85 91 91 B B 15.5 PetrolB 18 PBRA 15.28 -0.05 -74 1.8 1 46 47 38 C C 99 PowrInt 1.0 POWI 82.11 -1.26 -44 249 52
37 82 16 D D- 10.5 OilStates OIS 6.79 -0.13 +33 846 37 .. .. 54 .. B+ 21.1 PacrEgMkCo 5.5 ECOW 20.17 +0.13 0 45 .. 25 32 13 E B- 9.5 PetrosPhrma PTPI 1.41 -0.13 +7 249 .. 2 5 3 E C 5.6 PowerReit PW 0.65 +0.02 +43 83 ..
78 59 67 A .. 32.5 OkeanisEco ECO 26.80 -0.21 -73 13 5 .. .. 47 .. B- 35.0 PacrGlCas 5.3 GCOW 34.27 +0.02 -33 245 .. 13 14 6 D C- 3.6 Petvivo PETV 1.06 +0.01 -60 27 .. 15 5 5 D A- 41.3 PowerbridgeTch PBTS 1.50 +0.09 -7 190 .. k
96 82 80 C B 92.4 Okta A OKTA 90.53 -0.80 -61 1.2 71 .. .. 21 .. D+ 42.1 PcrLnLgC 1.3 ALTL 33.63 +0.07 -4 155 99 24 40 12 B C+ 51.7 Pfizer 5.8 PFE 28.79 ... -29 30 8 o 59 5 91 E A- 3.5 Powerfleet PWFL 3.42 +0.22 +59 269 ..
29 1 61 .. C 7.0 OkyoPharma OKYO 1.77 -0.12 -45 18 .. k .. .. 70 .. B+ 41.2 PcrLnLgCp .7 PALC 40.99 -0.05 -7 35 .. 36 26 64 C D- 18.3 PG&E .2 PCG 18.03 -0.04 -50 9.4 17 o 83 54 66 A B 26.1 Powerschool PWSC 23.56 -0.26 +16 749 25
32 46 18 B A- 7.1 Olaplex OLPX 2.54 -0.08 -40 1.7 12 .. .. 66 .. A- 37.6 PcrLnMdCp .7 PAMC 37.21 -0.13 -90 0.5 .. .. .. 34 .. D- 51.0 PgimAaaCl 6.6 PAAA 50.54 ... -36 6 99 20 28 45 .. E 11.8 PowerupAcqA PWUP 10.89 +0.01 -93 0.4 47
65 37 88 E B+ 1.3 Olb Group OLB 1.06 -0.01 +309 210 .. .. .. 71 .. A- 40.7 PacMetUsL 4.6 TRPL 40.23 -0.01 -75 0.1 99 e .. .. 43 .. B+ 35.2 PgmActvHi 7.6 PHYL 34.79 -0.10 -72 6 .. k 82 89 69 B B+ 152 PPGIndu 1.7 PPG 149.6 -0.83 -46 835 20ko
73 79 71 B B- 438 Old Domi .4 ODFL 405.3 -5.73 -47 387 36 o .. .. 63 .. A- 33.7 PacMetUsL 6.3 QDPL 33.05 -0.06 -33 31 .. .. .. 33 .. D 50.9 PgFltngRat 9 PFRL 50.26 +0.03 -54 3 .. k 47 40 46 B B+ 31.7 PPL 3.5 PPL 27.10 -0.05 -51 3.4 18 o
90 84 69 A B 18.8 OldNatlB 3.3 ONB 16.89 -0.22 -31 1.5 7 k .. .. 39 .. B 47.6 PcrPacAss 8.4 FLRT 47.13 +0.01 -62 19 .. e .. .. 47 .. D+ 12.1 PgGlbShrDu 11 GHY 11.36 -0.10 +7 190 .. 33 5 53 D A- 43.3 PRA Group PRAA 26.20 -0.55 -17 304 ..
39 55 18 B D 28.7 OldPoint 3.1 OPOF 17.93 +0.40 0 4 10 k .. .. 63 .. C- 24.5 PcrSosCnsrvJn PSCX 24.45 +0.03 -96 0.1 .. .. .. 86 .. A- 73.0 PgimJenFocGrw PJFG 72.18 -0.52 +158 5 99 60 64 63 .. B 78.7 PraxisPrecsn PRAX 22.28 +0.87 +79 91 ..
69 78 73 C C+ 29.9 OldRepu 3.3 rORI 29.40 -0.04 -33 844 10 k .. .. 66 .. B+ 32.0 PcrSwnSos .0 PSFF 25.88 +0.07 -13 77 .. .. .. 37 .. A- 51.1 PgimShDurM 6.6 PSDM 50.68 +0.02 -41 1 99 32 14 43 E B 2.3 Precigen PGEN 1.34 -0.07 -5 1.4 ..
91 95 64 A C 17.7 OldSeco 1.3 OSBC 15.44 -0.29 -39 113 7 k .. .. 71 .. B NH PcrSosFlxJan PSFD 28.89 +0.03 -81 1 .. .. .. 39 .. C- 16.1 PgimShD 8.6 SDHY 15.00 ... +54 126 .. 22 42 16 D B- 20.5 Precipio PRPO 6.50 ... -61 3 ..
70 43 99 .. C- 17.8 OlemaPhrma OLMA 14.03 -0.46 -3 903 .. .. .. 68 .. B 25.2 PcrSwnSosJuly PSFJ 25.12 -0.05 +58 7 99 .. .. 39 .. C+ 13.3 PgimShrD 10 ISD 12.32 -0.09 +3 143 .. 43 63 11 D B 1.5 PrecisionBio DTIL 0.37 +0.00 +106 1.9 ..
43 9 45 C A- 64.7 Olin 1.5 OLN 53.95 -0.48 -42 763 11ko .. .. 66 .. C 25.9 PcrSwnSosFlxOc PSFO 25.89 -0.02 -74 1 .. .. .. 34 .. .. 50.6 PgimShtDurHi PSH 50.49 +0.07 -62 0.5 99 20 38 19 C C- 86.9 PrecDrill PDS 54.29 -0.02 -46 51 6
71 17 92 D B- 26.5 Olink OLK 25.15 -0.04 -25 944 .. .. .. 66 .. A 26.0 PcrSosFixAprl PSFM 26.01 +0.04 -54 1 .. .. .. 44 .. A- 42.7 PgimTotRt 4.6 PTRB 41.95 -0.09 -46 25 .. k 22 5 29 D B+ 7.2 PrecisionOptcs POCI 6.02 -0.01 -92 0.5 ..
77 87 86 B E 83.2 OlliesBargain OLLI 75.89 -0.28 +11 1.1 30 o .. .. 63 .. B+ NH PcrSosModApril PSMR 24.93 +0.06 -39 3 .. .. .. 33 .. E 49.6 PgimUltSh 5.5 PULS 49.39 +0.02 -46 688 .. k 19 39 12 E B+ 13.9 PredictvOncol POAI 3.29 -0.10 +6 19 ..
61 86 18 B C 9.1 OloInc OLO 5.72 -0.15 -47 835 44 .. .. 63 .. B- NH PcrSosMod .0 PSMD 25.83 +0.04 -79 1 .. 98 87 96 B A+ 41.6 PGT Innova rPGTI 40.70 -0.55 -21 495 19 98 94 81 A B- 77.8 Preferd 3.8 PFBC 73.05 -1.64 -1 96 6 k
56 11 92 D A- 68.9 Olympic .7 ZEUS 66.70 -1.17 +119 197 19 .. .. 69 .. B- 25.2 PcrSwnSosMdOc PSMO 25.22 +0.03 -98 0.1 .. 22 2 17 .. C+ 3.2 PharmaCyte rPMCB 2.16 -0.10 +246 54 .. .. .. 55 .. B NH PrefrrdPlu 5.6 IPPP 9.60 +0.01 -38 2 .. e
36 54 13 B B+ 128 OmegaFlx 1.9 OFLX 70.51 -7.99 +158 29 32 .. .. 72 .. B+ 66.5 PacrTrn .5 PTNQ 65.33 -0.20 +5 92 .. 35 9 27 C C 17.8 PharmingGrp PHAR 11.43 ... -87 0.4 .. 59 98 42 A C 184 PrfrmLn .6 PLPC 133.9 -2.64 +77 31 9
35 51 34 C D- 34.8 OmegaHlth 8.7 OHI 30.66 -0.40 -36 1.3 10 o .. .. 54 .. B+ 30.6 PacTrndFd 2.5 TRND 29.70 -0.06 -7 4 99 67 3 98 .. A- 29.8 Pharvaris PHVS 28.05 +0.11 +22 174 .. 53 41 43 .. A+ 8.6 PreludeThera PRLD 4.27 +0.12 -62 100 ..
31 34 18 D C 12.0 OmegaThera OMGA 3.01 -0.09 -64 87 .. .. .. 54 .. B 28.1 PacrTrndp 2.1 PTIN 27.56 +0.09 +24 27 .. 42 49 19 .. B 17.0 PhathomPhrm PHAT 9.13 -0.01 -32 376 .. 46 79 16 B B+ 35.6 Premier 3.8 PINC 22.36 -0.12 -34 589 8
38 25 30 .. B+ 7.8 Omeros OMER 3.27 -0.25 +30 954 .. o .. .. 43 .. B- 21.2 PacrTrndU 6.5 PTBD 20.47 -0.01 -17 39 .. 26 32 14 .. C+ 14.0 PhaxiamThera PHXM 4.44 -0.24 +19 4 2 84 63 87 B A- 28.0 Premier 5.1 PFC 24.10 -0.68 -28 91 9 k
70 15 92 D B+ NH OmniAb OABI 6.17 +0.05 +76 1.0 .. .. .. 65 .. B+ 43.9 PacerTrUs 1.2 PTLC 43.27 -0.15 -7 174 .. .. .. 79 .. B+ 42.5 Phenixf .0 PFX 42.25 +0.77 +268 8 13 4 19 6 .. B 46.0 Prenetics PRE 5.91 -0.03 -55 7 ..
24 34 11 C C+ 77.1 Omnicell OMCL 37.63 -1.23 -60 284 19 .. .. 43 .. B- 35.2 PacerTrUs 1.9 PTMC 32.86 -0.27 -65 21 .. 27 40 16 B B 16.5 Phibro A 4.1 PAHC 11.58 -0.04 -37 144 10 44 15 78 D A 1.5 PresidioP 8.7 SQFT 1.03 -0.03 -62 22 14
61 78 46 A B 99 Omnicom 3.2 OMC 86.51 -0.22 -39 763 11 o .. .. 43 .. B 37.8 PcrUsCas 2.1 BUL 36.51 -0.28 +405 39 .. 36 79 27 .. D+ 105 PhillipM 5.5 PM 94.08 ... -21 3.7 15 o 59 79 38 B C+ 68.5 PrestigeCnHlth PBH 61.22 -0.60 -7 206 14
4 17 2 .. E 7.0 Omniq OMQS 0.65 +0.03 -61 27 .. .. .. 60 .. C+ 52.9 PacrUsCa 1.9 COWZ 51.99 -0.20 -10 2.0 .. 61 15 85 C B 136 Phillip 3.2 PSX 133.1 +0.30 -38 2.0 7 o 57 99 5 A C- 31.9 PrestigeWealth PWM 2.10 -0.11 -58 45 13 k
61 41 44 A C- 37.1 On Holding ONON 26.97 -0.99 +4 5.0 60 .. .. 68 .. A- 46.4 PcrUsEx .5 PEXL 45.84 -0.31 +226 27 .. 55 40 66 C B 37.9 PhillipsEd 3.1 PECO 36.48 -0.58 -49 416 76 1 15 2 .. E 5.7 PrestoAutmtn PRST 0.53 -0.01 -2 232 ..
56 78 32 A B- 111 ON Semi rON 83.53 -1.45 -47 4.2 15 o .. .. 73 .. B 24.4 PcrUsLcCas .5 COWG 23.84 -0.13 +73 62 99 25 13 28 B B- 37.0 Phinia 3.3 rPHIN 30.29 -0.32 -62 214 8 76 80 56 B B+ 82.6 Pricesm 1.2 rPSMT 75.78 -0.55 -49 104 19 k
68 82 51 E A 11.2 ON24 .0 ONTF 7.88 -0.10 -31 273 99 .. .. 77 .. A- 24.4 PcrUsScCas .5 CAFG 23.94 -0.23 +58 14 99 15 55 3 .. E 12.3 PhioPharma PHIO 0.76 -0.00 -91 64 .. 16 6 12 .. C 21.5 PrimeMedi .0 PRME 8.86 -0.69 -45 315 ..
47 2 98 C B- 2.7 OncologyInst TOI 2.04 -0.06 -25 268 .. .. .. 83 .. B+ 49.0 PacUsSmC 1.2 CALF 48.03 -0.57 +30 2.3 .. 40 25 83 E B+ 2.0 PhoenixMotor PEV 1.05 -0.06 +32 100 .. 65 1 96 B A 4.2 Primech PMEC 2.40 +0.30 -88 26 60 k
9 14 2 .. E 2.0 Onconetix ONCO 0.20 -0.00 -53 253 .. .. .. 30 .. B+ 29.2 PacerWlt 2.2 PWS 27.05 -0.09 -22 6 .. 23 59 13 E B- 4.1 Phoenix .0 rFENG 1.36 -0.07 +656 73 .. 49 23 61 B B 120 PrimeEnergy PNRG 106.4 -0.26 0 2 7
26 25 28 E C- 1.5 Onconova ONTX 0.75 +0.01 -60 117 .. .. .. 30 .. C 28.0 PacrTrndp 2.7 PTEU 24.89 -0.03 -42 6 .. 95 94 96 B B+ 32.6 Photronics PLAB 31.37 -0.64 +38 703 15 82 95 77 A D- 220 Primeri 1.3 rPRI 205.8 -0.59 -46 71 13
56 11 99 .. A- 0.5 Oncorus .0 ONCR 0.13 ... +3 136 .. k 54 40 38 D B+ 14.6 Pacif Biosci PACB 9.81 -0.55 -50 2.7 .. o 29 43 23 D A- 40.0 Phreesia PHR 23.15 -0.44 -53 358 .. 86 50 92 B A NH PrimisF 3.2 rFRST 12.66 -0.07 -18 85 20 k
54 44 88 E C 1.3 OncternalThera ONCT 0.54 +0.05 +28 367 .. 80 44 85 C A- 35.7 PacfcPr 4.5 PPBI 29.11 -0.80 -43 322 11 k 8 26 2 E D- 1.2 Phunware rPHUN 0.08 -0.01 +136 9.3 .. 84 96 52 C B 16.5 Primo W 2.1 PRMW 15.05 -0.13 -39 531 18
33 54 7 D C- 10.0 Oncocyte OCX 2.50 ... +216 59 .. 77 96 24 B A 48.6 Pacira Bio PCRX 33.74 +0.16 -28 400 11 18 6 27 B D- 4.1 PhxMine 3.7 PHX 3.22 -0.11 -42 60 8 88 87 81 B B- 36.2 Primoris .7 PRIM 33.21 -0.32 -45 215 11
66 53 97 D A 2.5 Ondas ONDS 1.53 +0.03 -56 272 .. 63 44 77 B C+ 171 PackagCp 3.1 PKG 162.9 -0.42 -17 564 18ko 37 53 28 C D+ 16.3 Physicins 6.9 DOC 13.31 -0.26 -35 1.8 13 .. .. 47 .. A- 20.4 PrincActvH 6.4 YLD 18.86 -0.06 -55 30 99 e
27 62 17 C C 84.3 One Gas 4.1 OGS 63.72 -0.55 -39 350 15 54 6 96 C A 13.9 PactivEvrg 2.9 PTVE 13.71 -0.10 -6 232 .. 24 51 8 .. B 76.8 PiedmontLith PLL 28.23 -1.94 +61 675 .. 60 71 46 C C+ 93.9 Principal 3.4 PFG 78.67 -0.58 -59 561 12 o
20 7 25 B B- 9.4 OneGrpHosp STKS 6.12 +0.03 -54 34 23 62 82 44 D B- 2.8 Pagaya Tech PGY 1.38 -0.02 -3 8.0 99 48 54 50 C B+ 11.4 PiedmntO 7.0 PDM 7.11 -0.19 -15 913 3 .. .. 75 .. B 28.6 PrncFocBl .2 BCHP 28.49 -0.05 -83 5 99
64 60 52 A B 24.7 OneLibe 8.2 OLP 21.91 -0.41 -3 59 10 56 82 22 C B- 35.3 PagerDuty PD 23.15 -0.48 -48 816 34 45 82 6 D B- 2.0 Pieris PIRS 0.18 -0.01 -51 284 .. .. .. 43 .. B- 21.7 PrincInvG 4.3 IG 20.99 -0.03 -36 10 .. e
10 5 20 E C+ 3.7 OneStopSys OSS 2.10 -0.05 +128 45 .. 92 81 93 B A- 13.2 PagSeguro PAGS 12.47 -0.26 -55 1.7 12 57 30 83 C C+ NH PilgrmsP PPC 27.66 +0.09 -6 723 45 .. .. 70 .. B+ 38.0 PrncHlthc .0 BTEC 36.50 -0.59 +16 4 .. e
51 34 89 D B+ 13.3 One800FlrA FLWS 10.78 -0.26 -6 341 43 17 48 8 .. A- 26.4 Painereform PRFX 2.75 -0.36 +150 56 .. .. .. 38 .. B- 14.9 PimCoIn 10 PTY 13.24 +0.05 +13 604 99 e .. .. 74 .. B+ NH PrincQua .8 PSET 61.25 -0.12 -89 1 .. e
.. .. 40 .. B- 23.5 OneaCorPl 3.9 OACP 22.95 -0.06 -76 9 .. k 89 85 96 B B- 21.9 }Palantir PLTR 17.17 -0.39 -39 38 81 .. .. 32 .. B- 14.5 PimCoIncS 10 PCN 12.41 +0.12 +195 669 99 e .. .. 32 .. C+ 11.9 PrincRea 13 rPGZ 9.45 ... +100 44 ..
.. .. 58 .. C+ 30.3 OneasEm .6 OAEM 29.28 +0.00 -83 4 99 e 87 49 98 D A 5.0 Palatin PTN 3.98 +0.11 +134 478 .. .. .. 38 .. C- 94.2 Pim0/5YrH 5.8 HYS 93.08 -0.19 +47 199 99 e .. .. 69 .. A- 25.5 PrincRelE 2.6 BYRE 24.26 -0.10 -92 0.5 .. e
.. .. 55 .. B 31.8 OneasIntrn 1.8 OAIM 30.48 +0.07 -44 7 99 e 38 70 6 .. B+ 8.5 PalisadeBio PALI 0.59 -0.06 +85 382 .. .. .. 35 .. B 51.3 Pimc1-5 1.6 STPZ 51.15 -0.02 +39 111 99 e .. .. 43 .. B 18.1 PrincSpe 4.6 PREF 17.51 +0.01 +129 837 .. e
.. .. 73 .. A+ 25.2 OneasLgC .4 OALC 24.97 -0.05 -81 6 .. k 99 98 94 A B+ 318 PaloAltNts PANW 294.9 -0.70 -53 2.1 59 o .. .. 30 .. B- 63.3 Pim15TI 4.3 LTPZ 56.68 -0.46 +262 815 99 e .. .. 43 .. A 19.0 PrincSpcT 5.4 PQDI 18.13 -0.01 -22 0.7 99 e
39 54 17 E B+ 9.6 OneconnctFinl OCFT 3.23 +0.08 +43 26 .. 89 93 57 A C+ 64.4 Palomar Hldgs PLMR 55.50 -0.21 -42 87 16 .. .. 38 .. B 100 Pim25yr 2.6 ZROZ 85.33 -0.87 -13 370 99 e .. .. 75 .. A 47.1 PrincUsMe 1.3 USMC 46.83 -0.12 -84 25 .. e
44 48 16 B A- 26.0 OconeeF 3.0 OFED 13.25 +0.79 -96 0.1 17 k 72 74 91 E B- 4.6 Paltalk PALT 2.34 -0.02 +63 46 .. .. .. 38 .. B- 94.6 PimActv 4.0 BOND 92.45 -0.21 -45 216 99 e .. .. 72 .. B- 46.8 PrincUsSm .7 PSC 45.98 -0.52 -87 9 .. e
83 68 88 A A 49.9 OneMain 8.1 OMF 49.20 -0.65 -53 528 9 o 34 47 16 B B 31.4 PAM Trans PTSI 20.78 -1.10 -6 18 8 .. .. 30 .. B- 56.0 PimBrdT 4.6 TIPZ 53.32 -0.12 -22 14 99 e .. .. 56 .. C- 43.8 PrincVal 2.7 PY 43.37 -0.17 -69 3 .. e
1 20 1 .. E 13.5 OneMedNet ONMD 0.81 +0.03 -54 70 .. 86 89 91 A B 52.2 PampaEn PAM 49.52 +0.87 -45 126 4 .. .. 35 .. B- 7.1 PimcoCA 4.3 PCK 5.80 +0.03 +5 154 99 e 15 11 26 .. D+ 5.6 Priority Tech PRTH 3.56 -0.08 +74 40 ..
76 84 64 C B- 71.6 Oneok 5.4 OKE 70.22 -0.30 -41 2.2 12 o 65 78 50 C B- 19.9 PanAmSl 2.4 PAAS 16.33 -0.21 -3 3.2 99 o .. .. 28 .. C 8.5 PimcoCA 4.7 PZC 7.37 +0.11 +30 110 99 e 40 23 48 .. A+ 11.0 PrvtraAqIIA PMGM 10.99 +0.00 -93 0.1 64
40 39 16 D B+ 19.3 Onespan OSPN 10.72 -0.08 -61 256 .. .. .. 34 .. D 25.5 PangrmAa 6.2 CLOX 25.29 +0.01 -87 2 99 .. .. 23 .. B- 15.6 PimcCAM 4.6 PCQ 9.32 +0.03 +4 98 99 e 54 98 24 B D+ 30.2 PriviaHlth PRVA 23.03 -0.91 -22 590 36
94 82 88 B A+ 14.7 Onespaw .0 OSW 14.10 -0.29 +43 774 22 .. .. 45 .. B- 26.6 PngrmBbb- 9 CLOZ 26.40 +0.04 -77 11 99 .. .. 31 .. E 28.3 PimCmStrat 2.8 CMDT 25.69 -0.14 -19 6 99 50 51 52 B B- 19.7 Pro Dex Inc PDEX 17.52 +0.08 -55 2 13
84 55 81 B A 39.2 OnewaterMr .0 ONEW 33.79 -0.36 -40 41 6 32 72 3 .. B- 225 PanbelaThera PBLA 0.92 -0.06 -91 648 .. .. .. 29 .. C 14.6 PimDynInc 12 PDO 12.24 +0.14 +98 1.3 .. e 16 13 13 D B- 20.1 Proassur 1.5 PRA 13.79 -0.22 -43 169 99
15 2 5 D D- 2.4 Onfolio ONFO 0.51 +0.00 -59 29 .. 84 55 93 C A 8.3 Pangaea 4.9 PANL 8.24 +0.03 +233 685 9 .. .. 84 .. C+ 20.8 PimDynIncS 4.3 PDX 20.48 +0.17 -21 144 99 e 39 32 27 .. A- 6.7 ProcapsGrp PROC 4.07 -0.07 -6 46 7
14 8 12 .. D- 3.4 Oncolytics ONCY 1.35 -0.01 -22 349 .. 49 76 46 .. B+ 97.8 PapaJoh 2.4 PZZA 76.23 -0.55 -46 338 30 .. .. 32 .. A- 21.2 PimDynm 14 PDI 17.95 +0.14 +15 1.8 .. e 72 19 86 D A 43.9 ProceptBiorob PRCT 41.91 -1.04 -52 243 ..
81 68 95 B B- 158 Onto Innov ONTO 152.9 -2.39 -50 197 36 74 30 85 A C+ 37.5 Par Pacific PARR 36.37 -0.22 -16 780 3 .. .. 33 .. C- 98.4 PimEnhStM 5.2 EMNT 97.93 +0.07 +526 44 99 e 22 65 17 .. C 1.5 ProcessaPhrm PCSA 0.33 -0.10 +128 2.0 ..
5 54 2 E E 9.9 Ontrak OTRK 0.40 -0.03 +52 140 .. 74 27 89 D B+ 46.6 ParTech PAR 43.54 -0.29 +48 400 .. .. .. 32 .. A- 95.5 PimEnhLw 3.7 LDUR 94.76 +0.04 -24 59 99 e 93 82 76 C A 76.9 ProcoreTech PCOR 69.22 -0.83 -47 801 99
29 32 44 .. C+ 12.0 OnyxAcqI ONYX 11.00 ... -80 1 99 23 34 15 D B- 21.5 Paragon28 FNA 12.43 -0.21 -44 245 .. .. .. 32 .. D 100 PimEnhS 4.8 MINT 99.8 +0.04 -25 1.0 99 e 61 89 28 A D- 158 ProctrG 2.6 PG 146.5 +0.81 -22 5.3 23ko
43 92 14 B D- 15.7 Ooma OOMA 10.73 -0.16 +36 113 17 .. .. 45 .. B+ 28.2 ParaEqPr 2.9 PAPI 25.74 -0.03 -9 3 99 .. .. 59 .. B+ 8.5 PimGlSt 10 PGP 7.50 +0.15 -34 29 .. e .. .. 39 .. B 21.8 ProcureSp 2.4 UFO 18.63 -0.06 -2 6 99
79 64 80 B B+ 11.9 OP Banc 4.4 rOPBK 10.95 -0.07 -74 8 6k .. .. 52 .. B+ 26.4 ParaHdgd 20 PHEQ 26.04 -0.04 -67 0.2 99 .. .. 56 .. B+ 5.4 PimcHiI 11 PHK 4.99 ... +95 1.0 .. e 4 18 10 E E 7.8 ProfDvrsNet IPDN 2.03 +0.17 +130 230 ..
8 35 11 .. E 8.6 OpalFuels OPAL 5.52 -0.15 +8 170 7 42 44 59 E B+ 6.7 Paramou 2.7 PGRE 5.17 -0.15 -50 830 5 .. .. 47 .. B- 98.0 PimcoIG 4.1 CORP 97.26 -0.22 -31 57 99 e 78 82 80 A D- 3.3 Profire Energy PFIE 1.81 +0.01 -53 202 9
33 8 70 .. B- 12.0 OpenLendingA LPRO 8.51 -0.11 -26 520 47 26 15 52 D B- 29.5 Paramou 1.0 PARAA 19.66 -0.43 -22 70 34 .. .. 53 .. B 9.1 PimcInc 11 PFL 8.44 +0.10 +32 148 .. e 50 84 14 A D- 15.5 ProfoundMed PROF 8.49 +0.64 +509 239 6
99 90 80 A B 43.3 OpenText 2.4 OTEX 42.02 -0.28 -55 247 11 11 15 24 D C+ 25.9 Paramou 1.4 PARA 14.79 -0.36 -29 12 25 .. .. 46 .. C 8.1 PimIncS 11 PFN 7.23 +0.06 +161 734 99 7 5 9 B D+ 25.5 ProFracHldg ACDC 8.48 -0.08 -30 469 16
61 31 98 E A- 5.4 OpendoorTech OPEN 4.48 -0.19 +3 22 .. 57 33 83 .. B+ 0.4 ParaGoldNv PZG 0.38 +0.01 +135 322 .. .. .. 42 .. A+ 53.0 PimIntm 2.8 MUNI 52.80 +0.03 -41 184 99 e 84 89 81 C B 44.8 Prog Hl .0 PRG 30.91 -0.63 -50 254 8
81 82 88 C B 28.6 Opera L 5.9 OPRA 13.23 -0.13 +53 1.0 17 32 4 55 C B- 10.6 ParaEnrgC 2.8 ELP 8.48 -2.01 +274 2.5 .. .. .. 45 .. A- 25.8 PimMltBd 4.5 PYLD 25.67 ... -27 142 99 84 88 31 A B 62.3 ProgSftw 1.3 PRGS 54.30 -0.13 -50 140 12 k
21 65 8 E B+ 3.8 Opgen OPGN 0.42 -0.02 -70 122 .. 6 1 10 D B 6.7 Paranovu .0 PAVS 2.46 -0.01 -60 20 .. k .. .. 48 .. B- 45.8 PimMunInc 3.4 MINO 45.42 -0.08 +71 48 99 e 75 80 77 C E 165 Progres .3 PGR 159.3 +0.94 -30 1.6 34ko
35 40 26 E C 2.2 OpkoHlth n OPK 1.51 -0.07 +36 2.7 .. o 21 61 5 .. D- 4.2 ParaZero Tech PRZO 0.71 -0.04 -78 1.0 .. k .. .. 27 .. B+ 9.7 PimcoMu 5.7 PML 8.30 +0.03 +111 676 99 e 75 97 63 B C+ 45.0 Progyny PGNY 37.18 -0.57 -54 377 71
12 9 10 D B+ 8.1 OportunFinl OPRT 3.91 +0.06 +67 657 .. 46 76 37 B D- 16.9 ParkAer 3.4 PKE 14.70 -0.16 -35 29 26 k .. .. 28 .. B+ 8.9 PimcoMu 5.3 PMX 7.39 -0.01 +24 218 99 e 20 6 40 .. B 10.9 PjktEnrgRemgnd PEGR 10.57 ... -21 87 66
66 72 46 C B+ 49.3 OppenHl 1.5 OPY 41.32 -0.39 -41 32 11 k 67 50 86 C B 17.4 Park Hotl 3.9 PK 15.30 -0.07 -12 3.0 7 .. .. 30 .. B- 11.1 PimcMun 5.4 PMF 9.33 +0.10 +66 183 99 e 9 12 2 .. E 14.2 Prokidney PROK 1.78 -0.04 +10 1.1 ..
98 82 99 A A+ 5.3 Oppfi OPFI 5.12 +0.01 +37 449 24 90 81 84 B B 143 ParkNatl 3.2 PRK 132.9 -2.06 +20 66 16 k .. .. 53 .. B+ 8.5 PimcoNY 4.6 PNI 7.59 +0.15 +32 59 99 e 86 87 74 B A 137 Prologis 2.6 PLD 133.3 -1.89 -28 2.8 23ko
98 78 98 B A+ NH OptexSys .0 OPXS 6.55 +0.09 +250 86 18 87 69 97 C A- 28.8 ParkOhio 1.9 PKOH 26.96 +0.12 -31 31 11 .. .. 30 .. B- 7.1 PimcoNY 4.9 PYN 5.96 -0.03 +66 36 99 e 22 61 4 .. E 9.0 PromisNeuro PMN 1.15 +0.03 +94 37 ..
59 29 75 E B+ 6.1 Opthea OPT 2.95 +0.03 +8 28 .. k 85 65 75 B B+ 21.5 ParkeBa 3.6 PKBK 20.25 -0.30 -56 9 6k .. .. 26 .. B+ 10.4 PimcNYM 5.1 PNF 7.86 +0.02 +72 61 99 e 16 5 14 D D+ 5.1 Propertyguru PGRU 3.34 +0.01 +101 32 ..
.. .. 29 .. B- 23.6 OpticaRarE 2.7 CRIT 18.84 -0.04 -71 0.2 .. k 97 96 89 A C+ NH ParkHan 1.3 PH 460.7 -1.26 -37 401 20 o .. .. 45 .. A- 51.4 PimPfd&Ca 4.9 PRFD 48.36 -0.19 -86 2 99 55 82 21 C C- 11.4 ProPetro rPUMP 8.38 -0.07 -52 801 8
16 28 12 C C 4.9 OptiCable OCC 2.70 -0.12 +67 11 10 95 92 88 B B+ 64.6 }Parsons PSN 62.71 -0.16 -65 241 27 .. .. 54 .. C- 19.6 PimRafiDyn 3.2 MFEM 19.19 +0.04 -70 5 .. e 6 5 12 C D- 9.9 Prophase .0 rPRPH 4.52 +0.02 +115 53 ..
60 46 89 D A+ 20.0 Optimizerx rOPRX 14.31 -0.18 -43 112 59 28 20 13 D C- 0.9 PasitheaThera KTTA 0.37 -0.02 -89 262 .. .. .. 57 .. B- 29.4 PimRafDyn 3.2 MFDX 29.17 +0.05 -74 9 .. e 72 61 74 D B 3.9 ProqrThera PRQR 1.98 +0.01 -31 157 ..
96 73 88 A A 4.4 OptimumBk OPHC 4.18 +0.10 -71 3 5 70 34 80 .. A+ 1.9 Passage Bio PASG 1.01 ... -24 540 .. .. .. 60 .. B+ 42.2 PimRafMf 1.5 MFUS 41.88 -0.17 +114 12 .. e 91 77 89 D A+ 41.0 ProsHldg PRO 38.79 -0.90 +41 547 99
45 69 20 .. B 2.1 Optinosse OPTN 1.29 -0.05 -10 290 .. 48 65 20 B D- 19.7 Pathfin 2.6 PBHC 14.01 -0.01 -47 0.9 8 .. .. 68 .. A- 32.8 PimRafiU 1.9 RAFE 32.48 -0.13 -69 2 .. e .. .. 14 .. D 18.3 PrUShMC 3.3 MZZ 12.57 +0.22 0 3 .. k
62 81 53 B B- 35.7 OptionCrHlth OPCH 33.69 -0.33 -53 982 23 98 98 80 A B+ 60.5 Pathward .4 rCASH 52.93 -1.00 +17 213 8 k .. .. 37 .. A+ 50.9 PimSnrLoan 7.8 LONZ 50.48 -0.10 -6 48 99 e .. .. 93 .. B- 61.9 ProBitcoin 1.4 BETH 58.30 -1.03 -36 0.9 99
.. .. 60 .. C+ 34.2 OpusSmCp 1.5 OSCV 33.69 -0.24 +31 37 .. 90 97 57 A C+ 17.5 PatriaI 6.3 PAX 15.51 -0.38 -23 176 13 .. .. 35 .. A- 50.2 PimStMu 2.5 SMMU 50.06 +0.07 +31 114 99 e .. .. 92 .. B 60.1 ProBitcnEt 3.1 BETE 56.50 -1.43 +186 2 99
70 91 52 .. B 127 Oracle 1.5 ORCL 105.4 -0.82 -30 6.9 19 o 45 49 45 .. A 12.0 PatriaLatAmOp PLAO 11.10 +0.01 -98 2 58 k .. .. 77 .. B+ 6.3 PimStratI 10 RCS 6.08 +0.11 +78 259 99 e .. .. 91 .. B+ 56.5 ProsEther 2.1 EETH 54.22 -1.28 +339 140 99
69 50 96 E B 9.6 Oragenics OGEN 5.63 +0.26 +206 26 .. 79 59 93 C B+ 102 Patrick 2.2 PATK 100.4 -0.95 -49 77 14 .. .. 34 .. A+ 106 PimUltShG 3.6 BILZ 100.6 +0.02 -85 7 99 .. .. 37 .. .. 40.8 ProshSpHiIncm ISPY 40.40 -0.15 +25 29 99
33 63 11 E D+ 13.7 OramdPhrm ORMP 2.31 -0.03 +4 231 .. 12 5 5 C D- 12.0 Patriot .0 PNBK 3.83 -0.57 +33 8 .. 3 20 5 .. E 2.8 Pineapple .0 PEGY 0.59 -0.04 +29 98 .. .. .. 23 .. A+ 46.2 ProShGlbCo 2.2 ION 32.35 -0.18 -17 0.5 .. e
23 17 34 C D 13.1 Orange 5.0 ORAN 11.43 -0.03 0 269 16ko 41 86 27 B D 34.5 Pattrsn 3.7 PDCO 28.45 -0.04 -46 571 12 9 20 14 E .. 4.3 PineappleFinl PAPL 1.79 -0.05 -93 41 .. e .. .. 13 .. .. 40.8 PrshShEthr 2.2 SETH 31.35 +0.78 -19 4 99
98 98 93 A A 64.0 OrangeCt 1.5 OBT 60.24 -2.96 -9 9 11 k 21 38 14 B E 17.9 Patterso 3.0 PTEN 10.80 -0.07 -53 3.2 7 85 67 92 B B+ 90.3 Pinnacle 1.0 PNFP 87.22 -0.62 +1 449 12 k .. .. 74 .. C+ 37.8 ProUltJ .8 EZJ 36.40 +0.10 +36 3 .. k
88 82 95 B A 8.4 OrasureTech OSUR 8.20 -0.09 +22 820 7 24 45 12 D B 9.9 PAVmed PAVM 4.12 +0.03 +278 214 .. .. .. 75 .. D- 24.6 PinnclFocsOpp FCUS 24.34 -0.25 +90 14 99 .. .. 94 .. A- 22.1 ProBitcoi 15 BITO 20.49 -0.33 +87 29 99
92 62 99 D A+ 16.5 OrchardThera ORTX 16.45 +0.03 -28 67 .. 9 25 1 .. E 69.2 Paxmedica PXMD 0.76 -0.03 -89 274 .. 35 64 22 B E 86.0 Pinnacl 4.9 PNW 71.84 ... -50 509 17 o .. .. 86 .. A- 43.1 PrshrMetav .6 VERS 42.37 -0.49 -69 0.5 99
39 49 25 .. A- 23.4 OrchstraBioMed OBIO 9.13 -0.51 -57 26 .. k 71 88 46 A D+ 129 Paychex 3.0 PAYX 119.1 -0.39 -40 1.2 26 o 50 5 92 .. B- 1.5 PintecTechA PT 1.11 -0.02 +22 117 .. k .. .. 68 .. A 38.4 ProMscTrns .9 ANEW 38.07 -0.22 -60 0.2 .. k
45 63 18 C C+ 12.7 Orchid Is 17 ORC 8.43 -0.22 +4 1.4 99 75 98 11 A A- 374 Paycom .7 PAYC 206.7 -0.84 -60 505 27 o 99 98 92 B A+ 38.2 }Pinterest PINS 37.04 -0.23 -71 3.4 43 .. .. 73 .. E 25.4 ProOnDe .8 OND 24.69 +0.00 +50 0.3 .. k
9 5 12 D B+ 4.1 Organigram OGI 1.31 -0.10 -25 1.1 .. k 65 79 20 B B- 27.5 PaycorHcm PYCR 21.59 -0.16 -55 366 52 72 48 57 B B 11.9 PioneerBncrp PBFS 10.01 -0.70 -42 11 12 .. .. 78 .. B+ 39.0 ProOnlnRe .0 ONLN 36.07 -0.51 -11 18 .. k
56 21 94 D A 4.5 OrganogenesisA ORGO 4.09 -0.10 -7 962 27 81 99 18 A A- 235 Paylocity PCTY 164.9 -2.38 -71 171 29 o .. .. 50 .. D- 11.1 PionDivrH 10 HNW 10.73 -0.05 +122 58 .. .. .. 68 .. B- 55.7 ProPetCar .4 PAWZ 52.80 -0.33 +6 6 .. k
18 32 10 B B 32.4 Organon 7.8 OGN 14.42 -0.06 -43 2.7 3 93 91 96 C A- 18.8 }PaymentusA PAY 17.87 -0.33 -55 70 77 .. .. 42 .. C+ 9.5 PionFloat 12 PHD 9.17 +0.01 +45 87 .. k .. .. 43 .. B+ 49.1 ProRussU 2.4 TMDV 47.01 -0.01 -91 0.1 .. k
15 13 12 E C- 3.4 Organovo ONVO 1.11 -0.02 -61 101 .. 48 82 21 C E 7.1 PayoneerGlbl PAYO 5.21 -0.06 -52 1.3 37 .. .. 56 .. C 7.6 PionHiIn 9 PHT 7.15 -0.02 +33 135 .. e .. .. 48 .. B- 77.2 Pro500B 4.0 SPXB 76.77 -0.14 -17 0.5 99 k
10 13 6 E C 2.6 Oregenesis ORGS 0.50 -0.00 +37 108 .. 64 95 22 A B- 88.6 Paypal PYPL 61.41 -1.67 +2 17 12 o .. .. 44 .. B- 11.9 PionrMunH 5.0 MIO 10.57 +0.02 +16 87 .. .. .. 51 .. B- 97.3 PS SP500 2.1 NOBL 95.20 -0.13 -2 591 .. k
10 5 6 D C 4.5 OrientalCultr OCG 1.43 +0.15 +147 32 .. k 29 30 36 C D 24.3 Paysafe PSFE 12.79 -0.51 +3 624 5 .. .. 56 .. A- 9.5 PionMuniH 3.8 MHI 8.63 -0.04 -22 91 .. .. .. 75 .. B 39.1 ProKensho .5 MAKX 38.31 -0.34 +100 0.2 99 k
5 5 6 .. C+ 10.7 OriginAg SEED 2.25 -0.26 +349 142 .. k 64 29 79 C B+ 4.0 Paysign rPAYS 2.80 +0.02 -23 82 99 .. .. 56 .. B 8.9 PionMuniH 4.1 MAV 8.02 -0.06 +78 156 .. e .. .. 7 .. E 40.9 ProShortBi 3.3 BITI 13.15 +0.21 +60 2.9 .. k
79 60 76 B A- 39.8 OriginB 1.7 OBK 35.57 -0.64 -32 74 10 k 66 77 28 B D 14.6 PbBankshrs PBBK 12.54 +0.14 +23 5 12 48 64 37 B D+ 257 Pioneer 6.2 PXD 224.9 +0.03 -26 1.7 10 o .. .. 30 .. B+ 18.6 ProUCnG 1.1 UGE 15.71 -0.03 -44 3 99 k
9 39 3 .. C- 6.3 OriginMaterls ORGN 0.84 -0.02 -18 1.2 2 33 14 26 C B- 56.4 PBF Ener 2.3 PBF 43.96 -0.30 -39 1.3 2 o 75 77 94 C B- 9.8 Pioneer .0 PPSI 6.79 +0.03 +81 128 37 .. .. 74 .. A 43.3 ProUltE 1.9 EFO 42.77 -0.08 +533 17 .. k
52 14 95 E B 6.1 Orion Grp Hld ORN 4.94 -0.02 -44 76 .. 89 67 92 D A 70.5 PCConne .5 CNXN 67.21 -1.15 -21 51 22 76 53 88 C A- 182 PiperSan 1.4 PIPR 174.9 -1.57 -2 89 20 .. .. 53 .. B+ 60.7 ProUltEM 2.1 EET 50.86 +0.01 +183 11 .. k
3 2 7 E E 2.1 OrionEn n OESX 0.87 -0.01 -28 107 .. 91 77 81 B B+ 19.4 PCB Bank 3.9 rPCB 18.43 -0.13 -51 12 8 k 69 39 88 C B 4.9 Pitney B 4.5 PBI 4.40 +0.04 -18 1.1 99 o .. .. 93 .. A- 40.3 ProUltCybr .2 UCYB 38.91 -0.75 +180 3 .. k
83 39 89 C A+ 28.5 OrionEngn .3 rOEC 27.73 -0.36 +13 390 13 .. .. 21 .. B- 10.2 PCMFund 12 PCM 7.96 +0.01 -11 29 99 e 16 7 23 E B- 2.3 Pixelwrks PXLW 1.31 -0.02 +89 334 .. o .. .. 92 .. B- 55.5 ProUltS .7 UPRO 54.75 -0.47 -20 5.8 99ko
15 26 21 E B- 9.8 OrionOffc 7.0 ONL 5.72 -0.14 -47 276 3 58 47 96 D B 7.0 Pctel 3.1 PCTI 6.99 ... -26 144 19 18 2 16 E B 10.5 PixieDustTech PXDT 6.98 -0.06 -47 2 .. k .. .. 95 .. B 22.3 ProUltNasCld SKYU 21.53 -0.54 -76 1 99 k
47 53 53 D B- 101 Orix 2.7 IX 93.39 +0.16 -44 8 10 99 75 97 A A- 150 PDD PDD 146.3 +0.96 -54 3.7 27 88 60 91 B A- 104 PJT Par 1.0 PJT 101.9 -1.11 -57 146 30 .. .. 43 .. B 76.2 PsInvGr 5.0 IGHG 75.47 +0.09 -50 12 .. k
37 37 15 B C+ 5.0 Orla Mining ORLA 3.25 -0.02 -53 345 20 42 47 21 A B- 48.0 PDFSltions PDFS 32.14 -0.51 -58 111 41 48 39 67 D D 16.1 PlainAll 7.1 PAA 15.15 +0.04 -51 1.6 10 o .. .. 89 .. B 33.6 ProBigDataRfnr DAT 33.38 +0.00 -86 0.2 .. k
62 88 27 B B- 94.5 OrmatTe .6 ORA 75.79 -1.29 -34 337 33 17 6 15 .. C+ 13.7 PdsBiotech PDSB 4.97 -0.13 +11 579 .. 52 33 68 D C 16.7 Plains 6.7 PAGP 15.95 +0.04 -26 1.6 15 .. .. 21 .. E 17.7 ProDeclRe 4.4 EMTY 14.23 +0.07 +10 20 .. k
95 93 93 A B+ 29.8 Orrstwn 2.7 ORRF 29.50 -0.16 +10 30 8 k 44 9 27 B B 31.2 PeabdyE 1.2 BTU 24.32 -0.29 -14 2.4 3 73 79 80 .. A- 85.9 PlanetFitnes PLNT 73.00 -0.50 -50 679 33 .. .. 51 .. B- 47.6 ProshDjBr 3.3 TOLZ 45.63 -0.12 +52 38 .. k
15 8 17 B C+ 23.2 OrthofixMed OFIX 13.48 -0.39 -30 680 74 35 23 89 E B+ 47.0 PeakstneRe 4.5 PKST 19.93 -1.07 -3 280 6 2 19 14 E C- 1.1 PlanetGreen PLAG 0.49 -0.01 -43 75 .. .. .. 57 .. B+ 56.2 ProEqtFo 2.8 EQRR 53.77 -0.25 -7 3 .. k
14 7 17 D B- 53.5 Orthopediatrcs KIDS 32.51 -0.91 -67 49 .. 66 46 46 B A- 39.0 Peapack .7 PGC 29.82 -0.23 -6 66 8 k 22 37 13 D B 5.2 PlanetLabs PL 2.47 -0.09 -3 1.5 .. .. .. 54 .. B+ 29.6 PsGlbList 12 PEX 28.21 -0.07 +25 2 .. k
89 65 98 D A- 9.9 OscarHlthA OSCR 9.15 -0.17 +49 2.9 .. 54 82 36 .. A- 11.0 PearlHldgsAq PRLH 10.71 +0.04 -100 0.1 25 .. .. 34 .. .. 31.2 PlnRkAltGrwEtf PRAE 30.21 -0.14 -23 24 99 .. .. 38 .. A 49.2 PS HdgRep 2.8 HDG 48.76 -0.02 +41 4 .. k
80 84 83 C B- NH Oshkosh 1.5 OSK 108.4 -0.81 -38 324 12 65 68 75 C B- 12.4 Pearson 2.2 PSO 12.29 -0.01 -37 180 18 k .. .. 29 .. .. 30.3 PlnRkMkNeuInc PRMN 29.70 -0.10 +65 6 99 .. .. 47 .. C+ 64.7 PsHiYldI 6.1 HYHG 62.90 -0.09 +62 20 .. k
84 88 85 B B- 139 OSI System OSIS 129.1 -1.38 -38 58 20 k 53 24 77 D A- 17.4 Pebbleb .3 PEB 15.98 -0.35 -51 1.0 9 14 11 16 .. B- 1.8 PlatnmGr PLG 1.14 +0.02 +11 175 .. k .. .. 25 .. E 35.4 ProInfl 5.1 RINF 31.45 -0.01 -88 5 .. k
16 35 36 .. E 12.1 OsirisAcqA OSI 10.40 ... -96 0.2 .. 11 19 12 C D- 1.2 Pedevco PED 0.77 -0.03 +360 398 38 48 12 72 B C+ 9.8 Playa Hotels rPLYA 8.65 -0.14 -45 359 16 .. .. 23 .. B- 51.0 ProK1Free 5.8 OILK 42.10 -0.41 -54 46 .. k
19 30 13 D B 6.3 OsiskoDvlpmnt ODV 2.91 +0.03 -35 51 .. 11 26 9 B B- 17.3 PediatrixMed MD 9.30 -0.20 -44 432 6 49 8 92 D B 8.7 Playags AGS 8.43 -0.23 +9 280 99 .. .. 75 .. B 39.3 ProLgOnl/S .0 CLIX 38.09 -0.47 -62 1 .. k
80 91 60 B B 18.0 OsiskoGol 1.3 OR 14.28 -0.06 -68 324 21 27 5 44 .. A- 11.1 PegasusDigMob PGSS 11.05 -0.05 -100 0.1 99 18 37 11 D C+ 5.0 Playstudios A MYPS 2.71 -0.10 +11 399 .. .. .. 72 .. B+ 55.0 PsLrgCap 1.2 CSM 54.77 -0.13 -46 7 .. k
22 42 26 E C- 1.4 OstinTechGrp OST 0.78 -0.02 -15 55 39 k 94 82 71 B B+ 59.2 Pegasyst .2 PEGA 48.86 -0.58 -51 167 32 30 88 18 .. D 12.9 Playtika PLTK 8.72 +0.10 -22 691 11 .. .. 39 .. A- 40.8 PsMergr 2.1 MRGR 40.11 -0.17 +22 13 99 k
70 89 60 .. B- 91.3 OtisWor 1.5 OTIS 89.47 -0.20 -47 1.1 26 31 63 20 E A- 17.8 Peloton PTON 6.09 -0.19 -15 9.3 .. 17 28 14 E A 3.8 PLBY Group PLBY 1.00 -0.06 +90 1.2 .. .. .. 56 .. B+ 39.0 ProMsEaf 2.3 EFAD 38.68 +0.11 -78 3 .. k
82 89 79 B B 92.7 OtterTa 2.1 OTTR 84.97 -0.65 -3 234 12 48 13 62 C C+ 36.8 Pembina 5.6 PBA 34.42 ... -22 941 15 o 63 84 46 A B- 28.0 PLDT Adr 5.2 PHI 23.43 +0.24 -48 22 8 .. .. 27 .. C+ 50.2 PsMsEmD 1.9 EMDV 43.91 +0.08 +64 2 ..
49 22 88 D A 19.2 Ouster A OUST 7.67 -0.33 +2 824 .. 28 29 37 D B 36.3 PennEntrtnmnt PENN 26.02 -0.58 -43 3.4 .. o 76 75 67 B B- 115 Plexus PLXS 108.1 -1.42 -37 80 16 k .. .. 80 .. B+ 39.9 ProNasDr .1 QQQA 39.31 -0.13 -59 1 .. k
34 73 31 E C- 6.0 Outbrain OB 4.38 -0.04 -52 58 .. 97 85 79 B B+ 16.4 Pennant Grp PNTG 13.92 -0.32 -47 74 20 38 22 24 E A- 36.6 PliantThera PLRX 18.11 -1.00 -9 419 .. .. .. 65 .. B 67.0 ProRs20 2.7 SMDV 65.01 -0.87 +35 90 99 k
41 30 56 C B 21.7 Outfrnt M 8.6 OUT 13.96 -0.37 -48 1.7 9 92 84 70 A B- 12.3 Pennant 10 PFLT 12.10 -0.14 +2 461 9 5 9 5 D B- 18.9 PlugPwr PLUG 4.50 -0.21 -48 20 .. o .. .. 74 .. B 102 Ps500ExF 1.2 SPXN 102.4 -0.19 -27 1 99 k
29 32 19 .. B 2.0 OutlookThera OTLK 0.39 -0.04 -54 2.4 .. 98 91 76 A B 7.1 Pennant 12 PNNT 6.91 -0.03 -27 270 6 31 28 44 .. B 11.9 PlumAcqI A PLMI 10.85 -0.01 -98 0.4 .. .. .. 65 .. A- 77.8 Ps500Ex 1.5 SPXT 77.39 -0.25 +36 3 99 k
14 24 3 D C+ 30.6 OutsetMedical OM 5.41 -0.26 -50 614 .. 50 41 27 B B 28.0 PenWd 5.7 PWOD 22.51 -0.71 +6 26 10 98 92 80 A B 45.3 Plumas 2.4 PLBC 41.35 -0.04 -64 5 8k .. .. 54 .. B- 76.5 ProMd40 2.4 REGL 73.57 -0.47 -21 61 .. k
.. .. 36 .. A- 22.4 OvrShrCo 5.2 OVB 20.57 -0.07 +81 25 .. k 80 51 92 C B 93.5 PennyMac .9 PFSI 88.37 -0.65 -65 104 20 o 29 50 12 E B- 1.5 Pluri PLUR 0.58 ... +93 128 .. .. .. 73 .. A- 70.3 ProSpTch 1.1 TDV 69.58 -0.36 -55 11 .. k
.. .. 54 .. B- 23.5 OvrShrFo 5.1 OVF 23.19 +0.05 -5 5 .. k 87 82 80 B A- 15.9 Pennymac 10 PMT 14.95 -0.33 -20 568 13 o 43 64 16 D B- 7.2 PlusThera PSTV 1.75 +0.05 -81 74 .. .. .. 76 .. A 102 Ps500Ex 1.3 SPXE 102.0 -0.17 +999 50 99 k
.. .. 63 .. A- 29.3 OvrlyHdLg .8 OVLH 28.94 -0.05 -31 9 .. k 65 79 59 B C 180 Penske 1.7 rPAG 160.5 -1.23 +14 255 9 o 51 82 41 .. B+ 12.0 PlutonianAcq PLTN 10.64 ... -100 0.1 62 .. .. 77 .. A 101 Ps500ExHl 1.3 SPXV 101.0 -0.00 -75 0.1 99
.. .. 70 .. A 38.0 OvrShrLg 3.3 OVL 37.66 -0.12 -14 40 .. k 86 78 87 B B NH Pentair 1.3 PNR 72.71 -0.29 -61 577 19 o 63 71 75 D C+ 25.6 PlymthInd 3.7 PLYM 24.07 -0.20 +32 364 14 .. .. 27 .. C- 31.5 PS Shrt7- 4.1 TBX 28.62 +0.17 -32 36 .. k
.. .. 39 .. A- 24.0 OvrShrMu 4.7 OVM 22.09 +0.00 -17 4 .. k 56 82 26 C C- 348 Penumbra PEN 251.5 -3.93 -64 146 99 .. .. 33 .. C 26.2 PmvAdpt .0 ARP 25.14 -0.09 +321 12 .. .. .. 62 .. B+ 20.3 PS ShrtFts 2.6 YXI 19.04 -0.18 -66 5 99
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

©2024 Investor’s Business Daily, LLC. All rights reserved.

D12 WEEK OF JANUARY 1, 2024 INVESTORS.COM

IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
.. .. 23 .. E 19.3 PS ShrtH 4.1 SJB 17.24 +0.07 +68 397 99 k 38 82 3 .. D+ 29.0 QuantaSing QSG 1.56 -0.06 -63 22 3 47 31 62 D B- 0.9 RewlkRbtics RWLK 0.78 +0.03 +76 395 .. 89 84 85 B C+ 160 SAP 1.0 rSAP 154.6 +0.26 -43 432 30ko
.. .. 20 .. E 20.1 ProShtE 2.4 EFZ 17.15 -0.02 -8 127 .. k 71 66 95 E C+ NH Quanterix QTRX 27.34 -1.32 +29 455 .. 80 94 91 D B- 51.2 RexAmer .0 REX 47.30 -0.60 +25 151 17 97 95 82 B B+ 30.8 Sapiens 1.8 SPNS 28.94 -0.28 +6 131 22
.. .. 22 .. D 16.1 PrShtEM 1.8 EUM 14.15 -0.03 -61 35 99 k 40 56 12 D B 3.5 QuantComputng QUBT 0.91 -0.06 +47 846 .. .. .. 55 .. B 56.3 RexFangI 16 FEPI 55.29 -0.14 +241 47 99 83 91 32 A B- 28.9 Saratoga 10 SAR 25.86 -0.04 -23 87 6 k
.. .. 14 .. B 15.1 ProShtQ .5 PSQ 9.48 +0.05 -26 19 ..ko 8 20 4 .. C 2.0 QuantumCorp QMCO 0.35 +0.02 -50 231 .. k 86 92 53 B A- 66.7 Rexford I 2.7 REXR 56.10 -0.88 -35 1.1 26 o 7 24 6 D B- 5.2 SarcosTechRobo STRC 0.72 -0.00 +17 95 ..
.. .. 19 .. D- 35.4 ProShtD 4.5 DOG 29.70 +0.04 +57 1.2 99 k 6 6 8 .. B 11.9 QuantFintecAq QFTA 6.20 -0.46 -77 3 99 48 91 29 B C- 30.8 ReynoldsC 3.4 REYN 26.84 -0.14 -40 186 20 50 68 13 D C+ 159 Sarepta Thera SRPT 96.43 -1.35 -64 675 .. o
.. .. 18 .. D- 14.1 ProSShFn .4 SEF 11.36 +0.03 -83 8 99 k 67 41 76 .. A 3.9 Quantum-Si QSI 2.01 -0.26 +73 1.2 .. 22 19 8 .. B 2.9 Rezolute RZLT 0.99 +0.00 -69 23 .. 6 5 11 D E 18.7 Sasol 7.2 SSL 9.94 +0.04 -22 386 12ko
.. .. 19 .. E 26.1 ProShtMC 5.1 MYY 21.38 +0.12 -52 7 99 k 24 24 33 .. A- 13.9 QuantumScapeA QS 6.95 -0.23 -6 5.7 .. 29 14 40 .. A 11.7 RfAcqCorpA RFAC 10.73 ... -99 0.3 99 24 2 51 .. B- 4.3 Satellogic SATL 1.75 -0.04 -76 25 .. k
.. .. 18 .. C 16.3 ProShtSP 5.3 SH 12.99 +0.05 -31 14 99 k 54 30 91 E A- 2.5 Qudian A QD 2.04 -0.05 +23 763 5 10 16 14 C B+ 5.9 RF Indst .0 RFIL 3.04 +0.10 +527 56 16 k 1 2 7 .. D+ 9.7 SatixFyComm SATX 0.36 -0.01 -40 84 ..
.. .. 18 .. D- 26.6 ProSR2K .4 RWM 21.08 +0.34 +24 2.9 .. k 43 68 38 C C+ 158 QuestDi 2.1 rDGX 137.9 +0.22 -58 416 16 o 53 86 42 B C 24.5 RGC Resc 3.9 RGCO 20.34 -0.36 -50 12 17 58 60 50 B B 44.0 SaulCen 6.0 BFS 39.27 -1.03 +34 53 12
.. .. 18 .. D+ 20.1 ProShtSC 4.6 SBB 15.93 +0.20 -61 5 99 52 57 62 C C+ 8.0 Quest Resrce QRHC 7.33 ... -61 18 73 62 40 56 B B+ 406 RH RH 291.5 -9.50 -31 528 33 o 77 12 97 .. A+ 5.0 Savara SVRA 4.70 -0.12 -36 509 ..
.. .. 93 .. D NH PSShVShTm SVXY 103.4 -0.11 -6 1.6 99 e 17 5 34 .. .. NH QuettaAcq QETA 10.11 +0.02 -99 3 99 .. .. 36 .. B- 8.6 RhHdgdMlt 7.0 AMAX 7.62 +0.02 +30 71 99 k 11 58 5 E D 16.5 SaveFoods SVFD 2.00 -0.09 -95 70 ..
.. .. 8 .. E 24.1 PsUlStB 4.5 BZQ 10.03 +0.09 -40 18 99 k 41 70 43 E B 5.4 Quhuo A QH 1.47 +0.09 +999 258 3 k .. .. 52 .. A- 14.2 RhTacOutlook RHTX 13.73 -0.10 -97 0.7 .. k 46 48 10 D A+ 2.6 Saverone2014 SVRE 0.72 -0.02 -82 260 .. k
.. .. 50 .. B+ 96.1 ProUltHC .2 RXL 91.30 -0.07 -36 2 99 k 81 35 98 D A- 14.8 Quicklogic QUIK 13.86 -0.10 -23 81 .. .. .. 54 .. B+ 13.1 RhTacRotation RHRX 12.89 -0.07 -83 5 .. k 25 20 15 B B+ 26.9 SaversValuVllg SVV 17.38 -0.40 -34 571 29
.. .. 93 .. A 34.5 PS UltMsc 1.1 UBR 34.48 +0.16 -56 0.7 .. k 36 49 21 B B+ 98.7 Quidelortho QDEL 73.70 -1.33 -32 355 15 49 21 65 D B+ 9.7 RhinebackBnc RBKB 8.05 +0.03 -21 12 21 k 64 87 64 .. A- 312 SBAComm 1.3 SBAC 253.7 -0.56 -46 448 19 o
.. .. 21 .. D 47.5 ProUOG .6 DIG 36.74 -0.18 -15 69 .. k 46 52 27 .. B 1.9 QuinceThera QNCX 1.05 -0.05 0 85 .. 87 36 98 D A+ 50.3 RhythmPhrm RYTM 45.97 -1.11 +67 1.2 .. 86 41 90 C A+ 40.5 Scansource SCSC 39.61 -0.01 -17 163 11
.. .. 82 .. B 40.2 ProUltR .3 UWM 38.05 -1.21 +10 1.4 99 30 6 82 D B 18.2 QuinStreet rQNST 12.82 -0.36 -48 234 99 27 48 35 D B 4.8 RibbonComms RBBN 2.90 -0.03 +81 788 18 34 45 25 C B- 31.7 Schneid 1.4 rSNDR 25.45 -0.25 -21 523 13
.. .. 87 .. B 65.7 ProUltSP .2 SSO 65.08 -0.34 -29 2.3 .. k 23 5 25 C B+ 7.3 QuiptHomeMed QIPT 5.09 -0.02 +120 420 .. 18 8 19 B B- 25.0 Richard 1.8 RELL 13.35 -0.18 -55 40 13 k 30 23 37 E B+ 36.6 SchnitzerS 2.5 RDUS 30.16 -1.38 -16 147 35 k
.. .. 97 .. A- 55.5 ProUSemi .0 USD 54.42 -0.56 -28 116 99 41 69 17 .. B 33.9 QuoinPhrm QNRX 4.91 -0.24 +24 48 .. 67 73 39 C B+ 14.3 Richmon 4.9 RMBI 11.51 -0.28 -43 7 11 k 90 43 99 E A+ 21.2 ScholarRock SRRK 18.80 -1.52 +41 1.5 ..
.. .. 83 .. A- 26.8 ProUltSC .1 SAA 24.95 -0.79 +119 23 99 30 39 46 D B+ 2.8 QurateRe .0 QRTEA 0.88 -0.02 -40 3.1 .. 61 36 82 D .. 6.5 RichtechRobo RR 5.95 +0.02 -92 18 .. k 20 31 31 D B- 47.3 Scholas 2.1 SCHL 37.70 -0.05 +7 231 21 o
.. .. 25 .. D 72.8 ProUltU 2.4 UPW 53.00 -0.08 -65 2 .. k 31 39 53 D D+ 9.5 QurateRe .0 QRTEB 6.54 -0.29 -3 4 .. 81 61 78 D B+ 2.0 RigelPh RIGL 1.45 -0.11 -45 726 .. o 45 14 89 D B- 59.2 Schrodinger SDGR 35.80 -1.41 -37 523 ..
.. .. 97 .. D+ 52.0 ProUltP 1.2 TQQQ 50.70 -0.71 -30 67 .. k 27 37 40 .. D- 11.1 RigelResrceAq RRAC 10.96 -0.04 -83 26 42 .. .. 39 .. A 48.5 Schw1-5Yr 3.0 SCHJ 48.38 +0.02 -43 28 99 e
.. .. 13 .. D+ 122 PS UltproS 8.9 TTT 60.97 +1.42 -10 33 .. k –R– 30 16 33 D B+ 3.4 RigettiComp RGTI 0.98 -0.04 -5 2.2 .. .. .. 75 .. A- 46.3 Schw100 1.3 SCHK 46.06 -0.15 -15 161 ..
.. .. 79 .. A- 60.1 ProUltMC .8 MVV 57.89 -1.08 +60 36 99 k 10 5 29 .. E 11.5 RmgAcqIIIA RMGC 10.45 ... -67 0.1 .. 25 15 15 B B- 47.8 RileyExp 5.3 REPX 27.24 -0.63 -17 62 5 .. .. 43 .. C+ 45.4 Schw5-10Yr 4.3 SCHI 44.94 -0.15 -27 235 99 e
.. .. 70 .. A- 26.2 PrUBasM .3 UYM 24.94 -0.27 -70 4 99 60 38 86 C B 13.8 RPT Rea 4.4 RPT 12.83 -0.33 +999 40 13 72 98 54 .. B- 5.3 Rimini RMNI 3.27 ... -63 170 6 .. .. 71 .. B 23.5 SchwArie .4 SAEF 23.36 -0.17 -66 1 .. e
.. .. 18 .. E 37.1 ProUlBlmCrud UCO 26.10 -0.42 +38 4.5 99 e 40 82 11 C D+ 18.7 R1 RCM RCM 10.57 -0.16 -42 2.3 .. 19 30 12 B D- 2.5 Ring Energy REI 1.46 -0.03 +74 3.7 2 o .. .. 96 .. A+ 35.4 SchwCrypt .3 STCE 31.77 -2.50 +163 28 .. e
.. .. 4 .. E 387 ProUltBlNatg BOIL 28.44 -1.30 +2 6.5 99 e .. .. 55 .. A+ 23.7 R3GloblDi 3.2 GDVD 23.38 -0.10 -89 0.9 .. k 88 99 56 A B+ 49.3 RingCentral A RNG 33.95 -0.74 -49 774 11 o .. .. 47 .. B- 78.2 SchwDvE 3.5 SCHD 76.13 -0.19 -3 3.9 .. o
.. .. 88 .. B 37.3 ProUCnS .1 UCC 35.80 -0.63 -84 1 .. k 22 5 16 D A- 3.6 Rackspace RXT 2.00 +0.01 +19 1.4 .. 58 40 69 B B 80.5 RioTinto 5.4 RIO 74.46 -0.08 -49 1.5 14ko .. .. 38 .. B- 26.4 SchEMkt 3.8 SCHE 24.79 +0.09 -7 1.6 ..
.. .. 85 .. B+ 79.5 ProUltD .3 DDM 79.21 -0.08 +41 337 .. k 53 82 16 C B- 11.5 Radcom RDCM 8.06 +0.05 +119 26 16 68 31 98 E A+ 20.7 RiotBlckchain RIOT 15.47 -2.13 +99 58 .. .. .. 47 .. C+ 28.4 SchwFdt 4.7 FNDE 27.14 +0.02 -15 535 .. k
.. .. 50 .. B- 12.3 ProUltEuro ULE 11.84 -0.03 -22 13 99 e 86 52 84 B B+ 29.0 Radian 3.2 RDN 28.55 -0.39 -57 555 7 k 59 70 28 D B+ 6.7 Riskified rRSKD 4.68 ... -9 542 99 .. .. 59 .. C+ 33.9 SchFdtIn 3.4 FNDF 33.73 ... -18 787 .. k
.. .. 86 .. A- 55.6 ProUltFn .8 UYG 55.20 -0.25 +20 37 99 55 48 72 D B+ 7.8 RaditLogst rRLGT 6.64 -0.14 -20 100 10 8 23 2 D E 12.6 RiskOn Intl ROI 0.33 +0.05 +75 9.6 .. .. .. 56 .. D- 35.0 SchwFdtI 2.8 FNDC 34.86 -0.01 -17 149 .. k
.. .. 11 .. C 29.6 PS UltFt 2.8 XPP 13.77 +0.22 +5 14 99 75 79 91 C B 38.0 RadNet RDNT 34.77 -0.93 -7 432 84 78 86 83 C B+ 11.2 RithmCap 9 RITM 10.68 -0.15 -11 3.1 5 .. .. 68 .. A- 61.4 SchwFdt 1.8 FNDB 61.10 -0.19 -30 34 .. k
.. .. 81 .. B- 59.3 PS Ultr 1.6 UPV 58.45 +0.00 -20 0.4 .. k 29 22 19 D A 23.4 Radware RDWR 16.68 ... -81 51 34 .. .. 62 .. B 48.1 RivrUsDi 2.6 RFDA 47.69 -0.24 -13 3 99 .. .. 68 .. B- 62.2 SchwFdt 1.8 FNDX 61.94 -0.17 -18 377 .. k
.. .. 72 .. B- 68.1 ProSUltGold UGL 63.87 -0.23 -2 126 99 e 42 63 30 E C- 2.5 Rafael Hdgs B RFL 1.83 +0.03 -27 39 .. .. .. 70 .. A- 47.6 RivrUsFle 1.4 RFFC 47.37 -0.14 +90 2 99 .. .. 74 .. C 56.3 SchwFdt 1.4 FNDA 55.35 -0.68 -42 236 .. k
.. .. 67 .. C- 69.1 PS UltraH 3.9 UJB 68.60 +0.00 -99 0.1 99 k 16 44 3 .. C+ 19.8 RailVision RVSN 1.52 -0.16 +47 39 .. .. .. 38 .. A- 23.6 RiverfrntS 3.4 RIGS 23.17 -0.01 +197 68 99 .. .. 45 .. B 52.4 SchwHiY 8.0 SCYB 51.93 -0.12 +113 63 99
.. .. 83 .. A- 29.0 ProUltI .2 UXI 28.81 -0.09 -78 2 99 31 53 15 .. B- 14.5 RainThera RAIN 1.20 ... +118 447 .. .. .. 43 .. C+ 22.8 RiverFrntD 3.4 RFCI 22.64 +0.01 -96 0.1 99 .. .. 54 .. C- 25.0 SchwIntD 3.9 SCHY 24.59 +0.07 -40 91 ..
.. .. 94 .. B- 77.3 ProUltQ .1 QLD 76.00 -0.66 -18 3.7 .. k 22 41 6 .. D+ 9.9 Rallybio RLYB 2.39 -0.11 -15 108 .. .. .. 39 .. B- 16.8 RvrNrFlxM 7.6 RFM 15.47 +0.07 +47 39 99 e .. .. 59 .. B- 37.1 SchwInt 2.9 SCHF 36.96 ... -11 3.6 ..
.. .. 82 .. B+ 74.2 ProUltRE 1.3 URE 63.62 -1.22 +13 5 .. k 91 68 86 B A 148 RalphLau 2.1 RL 144.2 -1.50 -7 772 16 o .. .. 49 .. A- 17.0 RvrNrthDu 7.4 RMMZ 15.65 +0.05 +2 48 99 e .. .. 53 .. C- 35.5 SchwInt 2.9 SCHC 34.89 -0.03 -24 351 ..
.. .. 28 .. D+ 36.3 ProSUltSilv AGQ 27.17 -0.48 +27 1.5 99oe 76 11 98 B C 19.9 Ramaco Res 3.2 METC 17.18 -0.04 -18 1.1 12 .. .. 29 .. D- 16.9 RivrNoMngD 7.7 RMM 14.18 -0.04 +258 302 99 e .. .. 35 .. A- 51.2 SchwbIn 3.1 SCHR 49.72 -0.05 -48 648 99 e
.. .. 95 .. A 53.7 ProUTech .0 ROM 53.08 -0.21 -48 53 .. k 61 13 84 B D- 19.8 RamacoR 7.4 METCB 13.31 -0.12 -40 40 8 .. .. 28 .. B 12.8 RivrnOp 13 RIV 10.99 -0.01 +24 126 .. .. .. 39 .. A- 38.5 SchwLngUs 3.8 SCHQ 35.08 -0.28 -8 252 99 e
.. .. 3 .. B- 72.9 PSUltVixShT UVXY 8.43 +0.02 +35 26 99 e 90 86 91 A C+ 71.9 Rambus RMBS 68.25 -0.35 -32 1.2 68 .. .. 27 .. C+ 19.1 RvrnrOpMu 7.6 RMI 15.23 +0.02 +59 51 99 e .. .. 45 .. A 52.9 ShwMuniBn 2.7 SCMB 52.61 +0.07 -43 36 .. e
.. .. 26 .. B+ 36.5 ProUltYen YCL 27.49 +0.13 -40 44 99 e 43 14 28 B C- 14.6 RandCap 7.7 RAND 12.99 -0.97 +233 8 10 .. .. 33 .. B- 17.4 Rivernorth 10 rRSF 15.75 -0.09 +10 7 99 e .. .. 32 .. D 49.1 SchbShT 3.8 SCHO 48.45 +0.02 -18 1.4 99 e
.. .. 13 .. D- 12.9 PS UltsF 3.1 EPV 8.59 -0.01 +10 228 .. k 30 8 49 B D+ 37.9 RangeRe 1.1 RRC 30.44 -0.39 -44 1.6 9 o .. .. 33 .. B+ 9.3 Rivernor 14 OPP 8.36 -0.01 -5 138 .. e .. .. 38 .. C 47.6 SchwUsA 3.3 SCHZ 46.62 -0.09 -24 778 .. e
.. .. 15 .. C 11.2 PrUShBM 4.6 SMN 8.13 -0.01 -98 0.2 99 k 30 37 18 C B- 14.6 RangerE 2.0 RNGR 10.23 +0.02 +117 472 8 .. .. 31 .. B- 14.9 RvrNrthFl 7.9 RFMZ 13.10 -0.05 +143 266 99 e .. .. 65 .. B+ 76.1 SchUMC 1.5 SCHM 75.32 -0.63 -45 272 ..
.. .. 32 .. B 32.4 ProUltBlmCrud SCO 20.89 +0.33 -24 1.8 99 e .. .. 13 .. E 29.8 RangerEq 9 HDGE 19.16 +0.26 +2 150 .. e 53 31 69 C D+ 8.0 Rivervi 3.8 RVSB 6.40 -0.03 +152 70 10 k .. .. 65 .. C+ 22.0 SchwUsR 3.2 SCHH 20.71 -0.24 -7 3.3 .. k
.. .. 98 .. C 117 ProUltsBlNat KOLD 96.41 +4.01 +16 1.7 99 k 39 15 36 E B+ 7.0 RaniThera RANI 3.32 -0.03 -40 58 .. 63 45 84 D A 28.1 RivianAuto RIVN 23.46 -0.08 -43 21 .. .. .. 32 .. B 54.1 SchwbUS 3.0 SCHP 52.20 -0.04 +14 1.9 99 e
.. .. 11 .. E 29.6 PrUShCnS 4.5 SCC 15.28 +0.16 -87 1 99 k 51 63 68 E B+ 8.2 Ranpak A PACK 5.82 -0.23 -27 386 .. 66 90 29 A C+ 149 RLI .8 RLI 133.1 +0.51 -27 137 28 k .. .. 74 .. A- 56.0 SchUSM 1.4 SCHB 55.67 -0.24 +31 1.2 ..
.. .. 27 .. E 18.7 PrUShCnG 4.0 SZK 15.28 -0.07 -85 1 99 k 12 27 9 D D- 1.6 RapidMicBio RPID 0.74 -0.14 +999 1.2 .. 66 39 74 C A 12.9 RLJLodg 3.4 RLJ 11.72 -0.15 -27 1.2 7 .. .. 74 .. C+ 56.7 SchwUSL 1.4 SCHX 56.40 -0.20 +3 2.0 ..
.. .. 14 .. D- 48.1 PrUShDow 2.0 DXD 33.94 +0.06 +15 418 .. k 92 83 90 .. A- 60.2 Rapid7 RPD 57.10 -0.92 -44 430 48 o 29 15 54 C B 3.0 RlxTechnol .0 RLX 2.00 +0.08 +52 14 26 .. .. 85 .. C 83.6 SchwLCG .4 SCHG 82.96 -0.39 -13 1.1 ..
.. .. 27 .. C- 32.2 ProUShEuro EUO 29.15 +0.14 -62 13 99 e 70 14 92 E A 31.5 Rapt Thera RAPT 24.85 -0.61 -37 276 .. 13 3 13 .. B- 17.0 Roadzen RDZN 5.09 +0.55 +10 19 .. .. .. 56 .. C 70.3 SchwLCV 2.4 SCHV 70.10 -0.14 -35 327 ..
.. .. 12 .. D- 22.6 PrUShFn 3.9 SKF 14.69 +0.05 -49 17 99 .. .. 44 .. A- 24.3 RareDynF 7.3 RDFI 22.67 -0.09 -79 0.8 .. e 68 46 78 C B- 89.8 RobrtHa 2.2 rRHI 87.92 -0.24 -34 499 19 k .. .. 72 .. B 48.2 SchUSSC 1.4 SCHA 47.24 -0.67 +24 1.5 ..
.. .. 76 .. C- 44.0 PS UltshF 2.2 FXP 39.17 -0.56 -38 8 .. k .. .. 26 .. B 23.3 RarevwInfl 2.1 FLTN 20.33 +0.11 -98 0.1 .. 91 69 91 D A 13.5 RobinhoodMkt HOOD 12.74 -0.44 +3 14 .. 17 61 16 E D+ 13.8 Science37 SNCE 5.34 +0.07 +11 40 ..
.. .. 18 .. D+ 33.5 ProSUShGld GLL 26.37 +0.08 +61 105 99 e .. .. 49 .. B- 28.7 RareviewS .8 RSEE 26.12 -0.06 -88 0.5 .. e .. .. 26 .. B- 22.3 RonAltYldP 10 SPAX 20.37 +0.01 -85 0.6 .. 76 94 74 B C- 136 Science 1.2 SAIC 124.3 -0.44 -30 232 14
.. .. 22 .. E 14.8 PrUShHc .7 RXD 11.90 -0.03 -97 0.2 99 k 58 37 79 A C- 2.6 RaveRestrnt RAVE 2.23 +0.03 -77 8 20 58 19 92 E A- 47.7 Roblox RBLX 45.72 -0.71 -28 7.5 .. 56 24 88 D B+ 4.8 Sciencjoy SJ 3.48 +0.26 +105 56 ..
.. .. 13 .. D+ 16.3 PrUShInd 4.9 SIJ 11.34 +0.04 -72 3 99 k .. .. 57 .. D+ 25.3 RayliantQu 1.2 RAYD 24.84 -0.04 -33 1 .. e .. .. 36 .. B 33.1 RoboGlHl .0 HTEC 28.03 -0.34 -21 12 .. 14 7 14 .. A- 16.9 Scilex SCLX 2.04 +0.20 +19 1.1 ..
.. .. 18 .. E 25.1 PrUltSE 3.4 EEV 19.72 -0.02 -64 1 .. k .. .. 71 .. B 23.4 RayQunt 4.7 RAYE 22.97 -0.03 -19 3 .. e .. .. 88 .. A+ 42.0 RoboGlbArtInt THNQ 41.25 -0.38 -39 18 .. 19 28 5 .. B- 3.6 ScinaiImmun SCNI 0.60 -0.10 +999 211 ..
.. .. 14 .. C- 12.1 ProUShE 5.0 EFU 8.45 -0.02 -12 7 .. k .. .. 15 .. E 19.5 RayliantQ 2.2 RAYC 12.80 +0.01 -76 17 99 e .. .. 65 .. A 60.3 RoboGlR .0 ROBO 57.30 -0.35 -34 43 .. 19 1 12 E B+ 34.6 Sclspace SPRC 4.88 -0.02 -96 68 .. k
.. .. 30 .. C 16.2 PrUShOG 4.1 DUG 11.63 +0.05 -68 70 .. k 87 87 64 A C 120 RaymndJ 1.6 RJF 111.5 -1.23 -43 555 13 k 90 69 97 E A+ 15.2 Rocket .0 RKT 14.48 -0.53 +3 2.9 .. 63 13 74 B B+ 64.9 Scorpio 2.3 rSTNG 60.80 -0.01 -8 907 5
.. .. 9 .. C 27.3 PrUShQQQ .3 QID 10.61 +0.10 +32 26 .. k 27 15 17 D A- 9.8 Rayonie .0 RYAM 4.05 -0.03 -32 430 .. 56 14 86 D A- 8.1 RocketLabUsa RKLB 5.53 -0.26 +56 9.1 .. 34 15 73 D A- 88.6 Miracle 4.1 SMG 63.75 -1.33 -36 510 54 o
.. .. 12 .. D- 18.7 ProUSR2K 4.6 TWM 11.65 +0.35 +47 4.4 .. k 33 21 58 D C 37.8 Rayonier 3.4 RYN 33.41 -0.27 +8 617 99 76 31 95 .. A- 32.5 RocketPhrma RCKT 29.97 -0.93 -23 735 .. 21 17 13 .. C- 12.8 Scpharma SCPH 6.27 -0.13 -31 280 ..
.. .. 12 .. D- 23.3 PrUShRE 4.5 SRS 14.28 +0.29 -29 65 .. k 45 51 27 C C+ 104 Raytheon 2.8 RTX 84.14 -0.03 -56 4.6 16 k 75 89 55 A C+ 348 Rockwell 1.6 ROK 310.5 -0.14 -65 326 25ko 48 82 45 .. C+ 11.5 ScreamEagleAq SCRM 10.60 ... -3 283 29
.. .. 12 .. C- 29.1 ProUShSc 3.8 SDD 18.35 +0.41 +112 4 99 k 85 36 99 .. A+ NH RayzeBio RYZB 62.17 +0.50 +51 895 .. 34 61 34 E B- 6.2 RockwellMed RMTI 1.89 -0.06 -10 239 .. 12 5 46 D C+ 16.1 Scripps .0 SSP 7.99 -0.30 -26 283 ..
.. .. 6 .. E 26.6 PrUShSem 6.7 SSG 5.06 +0.07 -60 31 99 k 92 97 69 A B 68.3 RB Glob 1.6 RBA 66.89 +0.21 -52 543 23 o 85 70 96 D A 33.1 Rocky 2.1 RCKY 30.18 -0.94 -26 48 14 13 7 22 E C 8.9 ScullyR 12 SRL 6.10 +0.07 +180 23 .. k
.. .. 20 .. D+ 27.7 ProSUSSilv ZSL 18.24 +0.34 -19 643 99 e 88 55 91 B A+ 21.5 RBB Banc 3.4 rRBB 19.04 -0.66 -1 61 7 k 7 25 19 E D- 6.0 RyMtCh .0 RMCF 4.60 +0.22 +77 22 .. k 1 31 4 E D- 14.4 SCworx WORX 1.84 -0.17 -30 96 ..
.. .. 13 .. D 47.4 PrUShSP 5.8 SDS 29.91 +0.18 +76 11 99 k 90 89 87 B B+ 288 RBC Bearings RBC 284.9 -1.26 -43 86 35 31 55 23 D C+ 173 Rogers ROG 132.1 -2.08 +4 121 31 55 76 27 D B- 3.9 Scynexis SCYX 2.23 +0.06 +145 612 1
.. .. 8 .. C 23.5 PrUShTch 5.9 REW 8.08 +0.04 -86 4 .. k 36 43 44 .. B 11.9 RcfAcqCpA RCFA 10.98 ... -100 0.1 23 84 87 61 A A- 50.2 RogersC 3.1 RCI 46.81 +0.08 -34 273 10 o 34 70 12 .. C 88.8 Sea Limited SE 40.50 +0.14 -9 8.6 37 o
.. .. 30 .. C 17.1 PrUShUtl 3.0 SDP 12.55 +0.09 -96 0.5 99 k 50 64 22 B B+ 97.5 RCI Hospit .4 rRICK 66.26 -0.95 -30 42 13 o 72 36 81 D B 13.2 RoivantSci ROIV 11.23 -0.14 -34 4.2 .. 46 70 24 D B+ 4080 Seabrd .3 rSEB 3570 -5.08 -25 2 10
.. .. 56 .. E 78.9 ProUltShYen YCS 68.92 -0.31 -89 3 99 e 91 50 97 B A+ 30.2 RCMTech RCMT 29.04 -0.91 +197 200 16 55 11 95 D C+ 108 Roku A ROKU 91.66 -2.44 -47 4.0 .. 26 8 46 .. B- 16.2 SeabrGld SA 12.13 -0.19 +11 503 .. o
.. .. 91 .. B- 51.7 ProUltT 1.0 LTL 51.34 -0.00 -92 0.1 .. k 15 26 12 D D- 3.7 ReadgIntA RDI 1.91 +0.04 +163 126 .. 93 95 73 A B- 45.0 Rollins 1.4 ROL 43.67 -0.10 -39 1.3 50 81 58 81 B B+ 34.0 Seacoast 2.5 SBCF 28.46 -0.29 -4 476 14 k
.. .. 12 .. E 30.7 PS VixMtFut VIXM 16.75 +0.04 +27 113 99 e 18 26 11 D C- 25.9 ReadgIntB RDIB 14.08 +0.10 +18 5 .. 65 52 96 E C 14.8 Root Inc A ROOT 10.48 -0.07 -48 66 .. 80 69 80 D B 15.2 SeacorMarine SMHI 12.59 -0.22 +499 527 ..
.. .. 6 .. C+ 60.8 PS VixStFut VIXY 15.51 +0.06 +19 3.7 99 e 31 33 27 B D- 13.5 ReadyCap 11 RC 10.25 -0.28 +89 2.3 7 91 90 78 A B+ 551 RoperTe .6 ROP 545.2 -0.98 -42 399 33ko 71 82 79 .. A- 50.7 Seadrill rSDRL 47.28 +0.13 -22 636 17
8 22 6 .. B- 6.3 ProSomnus OSA 0.98 +0.00 -91 229 .. 50 36 79 .. D+ 2.0 RealBrokerage REAX 1.60 ... -52 54 .. 35 44 44 .. B- 11.0 RossAcqIIA ROSS 10.89 -0.05 -86 2 47 63 5 92 C B+ 87.9 Seagate 3.3 STX 85.37 -1.42 -45 1.3 ..ko
73 89 22 A C- 7.7 Prospec 12 PSEC 5.99 -0.05 +13 2.4 5 o 8 11 4 B D 7.0 RealGoodFood RGF 1.52 +0.06 +147 511 1 98 87 84 A B NH RosStor 1.0 ROST 138.4 +0.19 -14 2.0 27 o 30 60 22 B C 56.4 SealAir 2.2 SEE 36.52 -0.45 -67 982 11
74 46 74 C B+ 78.8 Prosper 3.3 rPB 67.73 -0.82 -48 346 13 k 2 39 1 E E 575 reAlphaTech AIRE 1.99 +0.02 -82 272 .. .. .. 72 .. B+ 36.8 RndhllAcq 1.6 DEEP 36.39 -0.27 +64 5 .. k 9 2 3 .. B+ 28.5 Sealsq LAES 1.28 -0.12 +190 3.7 2 k
18 5 7 .. B 2.5 Protagenic PTIX 0.99 +0.01 +58 13 .. 57 72 34 B C+ 68.9 RealtyIn 5.3 O 57.42 -1.16 -10 6.7 14 o .. .. 88 .. B+ 11.7 RndhlBall .0 METV 11.51 -0.10 -2 222 99 e 65 8 95 C A- NH Seanergy 1.3 rSHIP 7.83 +0.01 -6 148 99
61 37 90 E A- 30.1 ProtagonstTher PTGX 22.93 -0.20 -55 325 .. .. .. 32 .. B- 30.7 ReavesUt 8.5 UTG 26.74 +0.02 +25 362 .. .. .. 60 .. A+ 16.4 RndhlBitE 1.0 NERD 15.66 +0.02 +82 8 99 e 28 22 21 .. A 6.3 SeaStarMed ICU 0.44 +0.01 -76 1.5 ..
51 72 42 .. B- 3.6 Protalix n PLX 1.78 -0.02 +36 578 35 34 25 15 D B 1.4 RebornCoffee REBN 0.57 -0.01 -57 45 .. .. .. 66 .. B+ 41.4 RndhlCannabis WEED 30.30 -0.00 -50 1 99 e 24 24 35 .. B- 68.2 SeaWrld Ent SEAS 52.83 -0.47 -24 605 14
25 11 17 .. B 4.2 ProtaraThera TARA 1.88 -0.03 +36 78 .. 20 67 11 E C 17.7 Recruiter.com RCRT 1.52 -0.06 -25 12 .. .. .. 75 .. B 31.2 RndhllGenrtvAi CHAT 30.89 -0.20 +2 29 99 20 2 57 E B- 5.0 Secoo Hldg A SECO 0.57 +0.01 +31 935 .. k
42 48 9 D C 79.7 Prothena PRTA 36.34 -2.13 -19 651 .. 61 18 90 D A- 16.8 RecursionA RXRX 9.86 -0.75 0 4.6 .. .. .. 83 .. B 34.0 RndhlMag .4 MAGS 33.45 -0.29 +125 121 99 66 61 60 E B+ 10.1 Secureworks SCWX 7.38 +0.88 +433 143 ..
74 62 91 D B+ 40.5 ProtoLabs PRLB 38.96 -0.84 -50 116 27 28 20 17 D A- 1.5 Red Cat RCAT 0.88 +0.07 +47 492 .. .. .. 85 .. A- 43.2 RndhillMem .0 MEME 38.51 ... -28 2 .. e 90 95 87 D B+ 9.8 SecrtyN .0 SNFCA 9.00 -0.01 -43 20 6
76 48 84 E A- 10.4 Providnt .0 PVBC 10.07 +0.05 -31 23 15 k 79 73 78 B B 58.0 RedRivrBn .6 RRBI 56.11 -0.63 +15 15 10 .. .. 71 .. .. 28.4 RndhlSpDi 3.3 KNGS 27.80 -0.03 +68 7 99 20 65 1 .. E 49.9 SeelosThera SEEL 1.39 -0.06 -43 415 ..
60 44 46 B B- 24.6 Provide 5.3 PFS 18.03 -0.43 -6 497 8 k 63 51 93 D B+ 16.5 RedRobin RRGB 12.47 -0.16 -42 106 .. .. .. 45 .. B+ 26.3 RndhlGl .3 LUXX 25.20 +0.06 +425 2 99 21 32 8 D D+ 6.2 Seer A SEER 1.94 -0.03 +12 522 ..
.. .. 25 .. D+ 27.0 ProSht2 5.0 TBF 22.11 +0.20 -57 364 .. k 60 39 86 B B- 54.6 Red Rock 1.9 RRR 53.33 -0.52 -41 276 15 .. .. 63 .. B+ 19.0 RoundhillS .0 BETZ 17.34 -0.12 +21 56 99 e .. .. 55 .. A- 26.4 SegallBrya .1 USSE 26.34 -0.04 -48 33 99
.. .. 85 .. C+ 24.8 ProUPM4 .2 UMDD 22.32 -0.68 -30 15 99 k 55 84 30 C C- 24.4 Red Violet RDVT 19.97 -0.27 -16 19 21 88 72 98 C B 11.1 Rover Grp ROVR 10.88 -0.03 -43 1.8 99 79 82 55 B B 65.0 SEIInvst 1.4 rSEIC 63.55 -0.37 -23 419 18 k
.. .. 87 .. A- 54.7 ProUPR2K .2 URTY 46.37 -2.41 -7 1.7 .. k 67 60 94 E A- 17.7 Redfin RDFN 10.32 -0.18 -9 5.6 .. 85 78 64 A B+ 104 RoyalCa 4.0 RY 101.1 -0.20 -70 381 9 o .. .. 45 .. B 26.5 SeiLowVol 2.1 SELV 25.80 -0.05 -99 0.3 .. e
.. .. 11 .. D- 31.4 PrUPShD .5 SDOW 18.39 +0.04 +34 9.2 99 k 55 39 95 E B+ 11.5 RedHill Bio RDHL 1.46 -0.01 -95 549 .. k 92 84 97 C A NH RoyalCa .0 RCL 129.5 -0.48 -36 2.0 29 o .. .. 71 .. B- 28.3 SeiLgCpVal 2.1 SEIV 28.12 -0.10 -38 2 .. e
.. .. 10 .. E 24.0 PrUPSM4 .2 SMDD 13.36 +0.22 -1 7 99 k 54 51 63 D C+ 4.6 Redwire RDW 2.85 -0.06 +46 228 .. 71 89 52 B B 147 RoyalGld 1.3 RGLD 121.0 -1.04 -12 337 34 o .. .. 66 .. B+ 28.1 SeiUsLgC .9 SEIM 27.90 -0.06 -36 2 .. e
.. .. 9 .. E 61.5 PrUPShR 4.9 SRTY 30.22 +1.40 +51 1.7 99 k 46 35 58 D B 8.7 Redwood 9 RWT 7.41 -0.18 -55 708 32 o 4 5 1 B E 23.0 RoyaltyMgmt RMCO 1.70 -0.06 -83 154 .. .. .. 69 .. B+ 30.6 SeiLgCpQua 1.1 SEIQ 30.38 -0.04 -44 0.9 .. e
.. .. 9 .. C- 17.7 ProUSSP 7.0 SPXU 8.60 +0.08 +15 33 99 18 45 12 E B 16.6 ReeAutomotv REE 5.14 -0.07 -70 25 .. 34 19 19 B C- 40.0 RoyaltyP 2.8 rRPRX 28.09 +0.13 -42 1.4 18 o 33 35 25 B B+ 9.6 SelectE 2.8 rWTTR 7.59 -0.03 -44 432 14
.. .. 35 .. B- 51.4 Pro7-10 3.5 UST 45.57 -0.20 -68 4 .. k 70 71 52 B B+ 166 RegalRe .9 RRX 148.0 -1.48 -67 188 15 .. .. 65 .. B+ 10.1 RycGlbVl 1.5 RGT 9.75 -0.08 -33 14 99 e 40 94 19 C D 33.5 SelMedH 2.1 SEM 23.50 -0.38 -1 587 13
.. .. 65 .. A+ 63.5 PSUltNB .1 BIB 57.15 -1.07 -26 17 99 k 11 2 6 .. D- 32.9 RegencellBio RGC 10.50 +1.24 -55 0.9 .. k .. .. 58 .. B+ 9.9 RoyceMC 8.0 RMT 9.24 -0.07 0 122 99 e 67 85 37 B D- 108 Selectiv 1.4 SIGI 99.5 -0.04 -32 209 18
.. .. 16 .. D- 26.5 PrUltSN 1.7 BIS 17.97 +0.21 -72 1 99 k 68 61 64 B B 68.6 Regency 4.0 REG 67.00 -0.65 -19 818 16 o .. .. 76 .. B+ 42.0 RycQant 1.1 SQLV 41.27 -0.42 -54 2 .. 54 45 75 C B+ 2.9 Selectquote SLQT 1.37 -0.07 -13 414 ..
.. .. 18 .. E 23.4 ProShtRE 4.5 REK 18.24 +0.15 -57 23 .. k 96 85 69 A B 899 Regeneron REGN 878.3 -3.41 -8 510 19 o .. .. 61 .. B 15.4 Royce V 7.3 RVT 14.56 -0.16 +1 316 99 e 8 54 2 .. E 4.0 SelinaHosp SLNA 0.18 -0.00 -35 233 .. k
.. .. 90 .. B+ 74.9 ProUltP .9 UDOW 74.36 -0.14 +36 3.5 .. k .. .. 45 .. C 9.3 RegPrkHdMk 5.2 RPHS 8.90 -0.03 -73 22 99 .. .. 43 .. A- 20.4 RparRskPa 3.1 RPAR 19.13 -0.15 -60 176 .. k 20 37 8 E E 4.1 SellasLifeSci SLS 1.06 -0.03 -31 494 ..
.. .. 6 .. C+ 58.3 PrUPShQ 8.0 SQQQ 13.45 +0.18 -2 119 .. k 34 27 26 E B- 25.5 Regenxbio RGNX 17.95 -0.59 +19 613 .. 25 27 18 B D 10.3 RPC 2.2 rRES 7.28 -0.10 +29 2.2 6 k 17 54 4 E C 5.0 Semantix STIX 0.68 -0.02 -69 6 ..
.. .. 21 .. E 45.0 ProUSL2 5.0 TBT 30.20 +0.46 -44 1.2 ..ko 26 71 11 E B- 4.5 RegionalHlth RHE 2.03 -0.06 -62 4 .. 82 85 82 B B- 113 RPMIntl 1.6 RPM 111.6 -0.48 -14 468 24ko 12 45 12 E C+ 3.5 Semileds LEDS 1.39 +0.02 -6 13 .. k
.. .. 26 .. D+ 26.3 ProUSL7 3.7 PST 22.16 +0.13 -18 36 99 k 32 41 19 B C 38.3 RegnlMg 4.8 RM 25.08 -0.75 +33 34 9 10 65 7 .. D 16.6 RubiconTech RBT 1.85 +0.10 +23 279 .. 96 96 96 A A+ 47.9 Semler Sci SMLR 44.29 -1.18 -46 28 17
.. .. 38 .. B- 29.1 Pro20 y 3.5 UBT 22.47 -0.35 +16 149 .. k 75 70 49 B B 24.3 Regions 5.0 RF 19.38 -0.17 -58 4.1 7ko 10 2 10 C E 11.3 Rumble RUM 4.49 -0.16 +80 2.2 .. 27 5 48 .. A- 12.0 SemprPartusAq LGST 11.13 +0.03 +54 128 99
.. .. 15 .. D- 18.5 PrUlSMS 3.4 EWV 12.20 -0.03 -69 2 .. k 8 42 6 .. B- 37.0 Regis RGS 9.45 -0.99 +105 99 .. 51 5 80 D A- 13.5 Rumbleon B RMBL 8.14 +0.07 -45 183 .. 56 81 41 B C 81.8 SmpraEn 3.2 SRE 74.73 +0.06 -53 1.7 16
46 82 19 D D+ 34.4 Prudentia 1.7 PUK 22.45 +0.06 -30 430 17ko 38 41 42 .. E 2.1 RegulusThera RGLS 1.28 +0.02 +71 35 .. .. .. 64 .. A 28.2 RunningOak .3 RUNN 28.09 -0.01 -28 13 99 93 82 95 D A NH }Semrush SEMR 13.66 -0.39 -26 267 ..
74 87 72 D B+ 107 Prudent 4.8 PRU 103.7 -0.52 -45 954 8 o 80 62 75 B B+ 170 Reinsinsr 2.1 RGA 161.8 -0.37 -39 229 8 o 84 98 40 A C 13.9 RunwayGr 12 RWAY 12.62 -0.05 -18 268 6 27 13 16 B B- 35.2 Semtech SMTC 21.91 -0.34 -77 496 34
8 2 7 D C 35.6 PSQ Hldgs PSQH 5.24 -0.14 -28 109 .. 65 37 98 D B- 4.2 Rekor Sys REKR 3.33 +0.07 +25 1.0 .. 92 77 89 A A+ NH RushEnt 1.4 RUSHA 50.30 +1.23 +999 14 8 43 22 28 B B- 21.0 SendasDis .6 ASAI 13.82 -0.09 -72 155 99
2 2 9 E D 6.8 Psychem 9 PMD 2.96 -0.04 +111 25 .. .. .. 52 .. B 26.9 RelSent 1.3 MOOD 26.69 -0.01 -6 2 99 e 88 77 85 A A- NH RushEntB 1.3 RUSHB 52.98 +0.83 +13 24 8 54 85 58 C D+ 65.7 Seneca A SENEA 52.44 -0.59 -38 25 4
93 85 89 A A+ NH PTC Inc PTC 175.0 -0.96 -49 398 40 o 47 29 29 D A 23.2 Relay Thera RLAY 11.01 -0.32 -51 572 .. 59 61 83 D C 5.5 RushStIntrA RSI 4.49 -0.08 -33 573 .. 39 69 1 E B+ 81.0 Senestech SNES 1.27 -0.46 +134 5.3 ..
23 13 19 E B 59.8 PTC Thera PTCT 27.56 -1.02 -4 1.2 .. 6 5 1 .. E 11.7 RelianceGlobl RELI 0.54 +0.04 -18 586 .. 64 41 80 C A- 24.3 Rxo RXO 23.26 -0.41 -39 422 44 26 19 10 E A 1.1 SenmiaoTech AIHS 0.41 -0.01 -24 30 ..
83 84 61 A A- 316 PublicS 3.9 PSA 305.0 -2.80 -47 558 18 o 72 70 69 C B+ 295 Reliance S 1.4 RS 279.7 -1.57 -39 185 11 o 81 55 98 D A+ 41.4 Rxsight RXST 40.32 -0.46 -18 504 .. 45 73 20 B C+ 54.3 Sensata 1.3 ST 37.57 -0.19 -34 1.5 9
48 69 37 A D 65.5 PubSvcEn 3.7 PEG 61.15 +0.18 -36 2.0 17 o 81 52 95 .. B+ 4.9 RelmadaThera RLMD 4.14 +0.35 +49 292 .. 70 97 26 A D- 50.6 RyanSpecialty RYAN 43.02 +0.17 -31 516 33 32 43 9 .. B 1.9 SenseiBiothera SNSE 0.69 -0.04 +34 109 ..
65 59 82 B B+ 20.1 PubMatic PUBM 16.31 -0.40 +5 398 31 94 91 85 A B- 40.0 RelxPlc 1.7 RELX 39.66 +0.28 -33 529 28 k 88 81 93 C A+ 136 Ryanair 1.0 RYAAY 133.4 -1.46 -31 444 12 14 23 14 .. B 1.3 Senseonics SENS 0.57 -0.00 +25 3.0 ..
31 45 11 D C+ 4.5 Pulmatrix PULM 1.86 -0.08 +19 16 .. 16 59 9 E C 2.8 Remark Hdg MARK 0.50 -0.00 -21 215 .. 71 20 84 B B+ 119 RyderSys 2.5 rR 115.1 -0.21 +4 337 8 28 45 29 B C+ 79.2 Sensient 2.5 SXT 66.00 -0.72 -63 103 22
51 17 83 D B 14.3 Pulmonx LUNG 12.75 -0.34 -23 204 .. 27 30 15 C B+ 24.3 Rmax Hl 6.9 RMAX 13.33 -0.02 -43 223 9 40 11 51 C A 44.7 Ryerson 2.1 RYI 34.68 -0.59 -57 135 12 44 5 55 D A- 1.8 SenstarT .0 SNT 1.29 -0.05 -26 36 16
84 58 99 E A- 13.6 PulseBiosci PLSE 12.24 -0.36 +4 316 .. 48 36 61 D D+ 28.0 RemitlyGlobal RELY 19.42 -0.04 -44 1.0 .. 72 31 88 A B- 112 RymanHs 3.5 RHP 110.1 -0.60 -5 444 14 14 5 9 C C+ 9.6 Sensus Health rSRTS 2.36 -0.04 -20 55 ..
97 95 96 A A- 105 PulteGrp .8 rPHM 103.2 -0.27 -45 1.2 8 o .. .. 23 .. D+ 18.5 Renaiss .3 IPOS 14.02 +0.06 +16 2 .. e 33 31 48 D B- 17.5 Ryvyl RVYL 4.16 -0.22 -35 39 .. 39 16 99 E C+ 9.6 Sentage SNTG 5.00 +3.23 +999 48 .. k
81 42 92 B B- 4.9 Puma Biotech PBYI 4.33 -0.02 -19 219 14 .. .. 87 .. B+ 38.6 RenaissIp .0 IPO 37.71 -0.70 +20 52 .. e 40 41 51 E B 2.1 SentiBiosci SNTI 0.66 +0.07 -79 805 ..
52 81 46 C B+ 13.1 PureCycl PCYO 10.47 -0.13 -22 37 52 k 60 81 34 B E 227 Renaissa .8 RNR 196.0 +1.25 -35 345 6 o –S– 96 63 97 C A 28.0 SentinelOne S 27.44 -0.44 -46 3.3 .. o
96 96 74 A B 40.5 Pure Storage PSTG 35.66 -0.38 -49 1.7 24 o 2 47 2 E E 4.0 Renalytix RNLX 0.39 -0.06 +81 243 .. 97 93 90 A B+ 104 SPX Tech SPXC 101.0 -1.26 -10 185 23 13 6 40 .. D 13.2 SEP Acq SEPA 10.57 +0.02 -81 0.8 ..
9 35 8 .. C+ 11.9 PurecycleTec PCT 4.05 -0.13 -60 1.7 .. 77 63 78 B B 38.4 RenaSant 2.6 RNST 33.68 -0.50 -18 190 10 k .. .. 78 .. A- 29.6 StfTacG 1.0 TUG 29.42 -0.10 -46 10 .. e 29 4 65 .. D+ 3.4 SequansCom SQNS 2.83 +0.02 -25 76 ..
44 36 51 E C 38.5 PuretechHlth PRTC 28.18 +4.27 -11 3 .. k 5 5 8 B E 2.1 ReconTch RCON 0.23 -0.01 +11 171 .. k .. .. 63 .. B 23.3 StfTacGrw 11 TUGN 22.81 -0.08 -71 2 .. e 56 43 99 D A- 9.9 SeraPrognstcs SERA 5.98 -0.70 -87 244 ..
14 23 7 .. E 2.4 PurpleBiotech PPBT 0.78 -0.04 +42 138 .. 12 14 3 .. D 11.3 ReneoPhrma RPHM 1.60 ... +72 2.0 .. 65 82 46 C B+ 19.5 SWK Hldgs SWKH 17.53 -0.02 +15 8 12 29 62 4 D C+ 6.9 SeresThera MCRB 1.40 ... -41 2.8 .. o
15 7 4 E A- 6.8 Purple Innov PRPL 1.03 -0.05 -64 573 .. 21 64 12 C B- 5.6 ReneSola n SOL 2.73 -0.04 -6 528 5 89 85 84 A C+ NH S&P Glo .8 SPGI 440.5 -1.32 -45 714 36 o 42 51 59 E B- 12.8 SeritageG .0 SRG 9.35 -0.33 -2 369 .. o
.. .. 55 .. B 32.6 PutBdcInc 9 PBDC 31.68 -0.21 -45 8 .. 63 39 92 .. B+ NH ReNewEnrg RNW 7.66 +0.01 -41 376 99 88 70 73 A B+ 38.4 S&TBanc 3.9 STBA 33.42 -0.58 +6 144 8 k 61 88 58 C B 74.7 Service 1.7 rSCI 68.45 -0.15 -44 530 19 o
.. .. 41 .. C 50.2 PutEsgCor 3.9 PCRB 49.27 +0.00 -99 0.1 .. .. .. 25 .. B- 1.9 Renn Fu .6 RCG 1.71 +0.01 +96 11 99 e 6 27 7 E C- 2.1 SWSeed SANW 0.70 +0.10 +135 171 .. 40 44 46 D B+ 11.6 ServcPropT 9 SVC 8.54 -0.12 -25 703 4
.. .. 33 .. B- 50.4 PutEsgUlt 4.9 PULT 50.25 +0.01 -90 0.9 99 62 22 99 .. B- 5.3 RenovaroBio RENB 3.17 -0.02 -74 28 .. 40 28 76 E D- 1.5 SabBiothera SABS 0.69 -0.00 -47 39 .. 99 99 93 A A- 720 ServiceNow rNOW 706.5 +4.03 -26 925 71ko
.. .. 66 .. B 31.7 PutFocLgC 1.4 PVAL 31.54 -0.09 -63 14 .. k 64 45 83 .. B+ 5.8 RenovoRx RNXT 2.29 +0.82 +999 1.1 .. .. .. 29 .. D+ 8.4 SabaCap 14 BRW 7.71 -0.07 +7 139 .. 86 73 88 B B+ 75.1 Servisf 1.8 SFBS 66.63 -2.86 +12 218 15 k
.. .. 84 .. B 29.2 PutFocLg .2 PGRO 28.93 -0.15 -72 1 .. 15 41 4 E C- 4.8 RentRunway RENT 0.53 -0.06 +90 1.4 .. .. .. 54 .. B 19.8 SabaCls-E 9 CEFS 18.97 -0.44 +41 102 .. k 58 34 64 D B- 14.3 Servotro .0 SVT 12.50 -0.14 -95 0.4 ..
.. .. 37 .. B- 3.4 PutMstI 8.2 PIM 3.19 -0.04 -16 66 .. e 35 43 13 A D- 41.6 RentokiI 1.5 RTO 28.61 -0.09 -18 501 76 k 39 49 25 B D+ 91.1 SabineRo 10 SBR 67.86 +0.58 -15 56 10 9 25 11 .. D 3.7 SesAiCorp SES 1.83 -0.01 +93 1.1 ..
.. .. 41 .. B- 7.3 PtMgMu 4.6 PMM 6.08 -0.11 +95 315 .. 31 21 8 C A- 15.4 RepareThera RPTX 7.30 -0.36 -34 274 .. 55 46 70 D B- 14.8 SabraHl 8.4 SBRA 14.27 -0.30 -38 1.5 10 93 63 87 A A+ 13.2 SevnHilsRe 10 SEVN 12.94 -0.12 -31 43 7
.. .. 41 .. B+ 12.3 PutMnO 4.1 PMO 10.23 +0.01 +14 144 .. 78 85 75 B B- 10.4 Repay A RPAY 8.54 -0.18 -54 375 10 46 56 35 .. B- 7.9 Sabre C .0 SABR 4.40 -0.06 -43 3.1 .. o 7 42 4 E C 27.5 Ideanomics IDEX 1.99 -0.19 +199 678 ..
.. .. 41 .. C 20.8 PutPanE 1.9 PPEM 20.02 +0.05 +999 44 .. 62 59 71 C B+ 200 Repligen RGEN 179.8 -5.55 -49 352 86 o 72 64 54 A B 4.0 SachemC 11 SACH 3.74 -0.06 +18 380 7 29 31 13 D A 81.1 Sezzle rSEZL 20.52 +1.04 +284 136 24
.. .. 55 .. B+ 22.1 PutPanEsg 3.3 PPIE 21.53 -0.00 +999 175 .. 18 20 4 .. C+ 29.5 Replimune REPL 8.43 -0.16 -56 763 .. 6 16 2 .. A- 30.0 SacksParGolf SPGC 0.69 +0.01 +35 73 .. 63 25 69 B B 11.8 SFL Corp 8.9 SFL 11.28 -0.08 +12 851 13
.. .. 80 .. B+ 22.0 PutSusFuture PFUT 21.74 -0.20 +999 698 .. 92 87 92 A A- 11.3 ReposiT .6 TRAK 10.01 -0.18 +128 101 35 8 23 5 C E 1.6 Sadot Grp SDOT 0.40 -0.01 +17 241 .. 4 6 17 E D+ 1.4 Sg Blocks SGBX 0.47 -0.01 -95 89 ..
.. .. 78 .. B+ 27.2 PutSusL .6 PLDR 27.15 -0.00 +999 634 .. 91 85 89 B A 57.5 Republ 2.7 RBCAA 55.16 -1.33 +4 21 11 k 4 6 6 .. E 10.5 Safe&GreenDev SGD 1.40 +0.04 -96 97 .. 42 36 21 B B- 30.0 SGH SGH 18.93 -0.43 -50 359 7 k
.. .. 37 .. B+ 3.9 PutPrmI 8.7 PPT 3.57 -0.05 +41 236 .. 17 5 1 B D- 2.7 RpblcFrst FRBK 0.03 ... +133 288 .. k 64 8 82 B A- 4.1 SafeBulk 5.1 SB 3.93 -0.04 +115 1.3 6 o .. .. 58 .. B- 27.2 SgiDynmTac .9 DYTA 27.10 -0.02 -37 13 99
47 61 36 E B 9.6 Puyi Inc PUYI 6.17 -0.33 -8 22 .. k 74 91 78 A E 167 Repbl S 1.3 RSG 164.9 +0.60 -45 676 30 o 25 39 6 .. B 3.3 Safeguar .0 SFE 0.78 -0.32 +259 188 .. .. .. 71 .. C 29.8 SgiUsLgC .2 SGLC 29.68 -0.07 -35 10 99
88 40 95 C A+ NH PVH .1 PVH 122.1 -1.16 -51 493 12 o 17 54 11 D D- 2.3 RschFront REFR 1.01 +0.04 +409 228 .. 46 23 50 D A 35.5 Safehold 3.0 SAFE 23.40 -0.33 -14 453 .. 87 82 90 C A- 80.6 Shake Shack SHAK 74.18 -1.31 -43 463 99 o
33 51 17 .. C+ 6.9 PyxisOncology PYXS 1.80 +0.01 +64 230 .. 62 28 82 C C- 3.0 ResearchSoltns RSSS 2.60 +0.03 -41 18 .. 32 14 46 B E 88.7 Safety 4.7 SAFT 75.99 -0.33 -32 40 50 7 4 12 E B 6.2 Shapeways SHPW 2.50 -0.05 +115 31 ..
33 14 34 B D+ 6.3 PyxisTank rPXS 4.17 +0.05 +14 75 2 56 14 78 C B 7.8 ReservoirMedia RSVR 7.13 ... -47 32 .. 58 18 99 E A- 7.5 SafetyShot SHOT 3.51 -0.17 -61 2.9 .. 3 17 18 D D 2.7 Sharecare SHCR 1.08 -0.03 +14 1.0 ..
9 70 3 E D+ 22.4 ReShapeLifesci RSLS 0.25 -0.01 -81 1.6 .. 26 54 34 D D- 27.3 SagaCom 4.5 SGA 22.26 +0.19 -70 10 12 .. .. 74 .. C 59.6 IshUsaSm 1.1 SMLF 58.82 -0.70 +16 55 ..
–Q– 56 24 70 C B- 20.2 ResideoTech rREZI 18.82 -0.09 -20 647 13 24 13 11 D C+ 60.0 SageTherptcs SAGE 21.67 -0.39 -41 507 .. 86 88 78 A B- 53.4 SharkNi .0 SN 51.17 -0.30 -53 476 18
70 5 95 C B+ 44.8 Q2 Holdings QTWO 43.41 -0.74 -21 540 .. 62 89 23 A B 243 ResMed 1.1 RMD 172.0 -0.98 -53 549 26ko 25 37 5 .. B- 18.3 SagimetBiosci SGMT 5.42 -0.47 +10 153 .. 9 16 9 D D+ 11.0 SharplinkGam SBET 1.50 +0.10 +11 7 ..
.. .. 49 .. C 29.6 Q3AllSeasn .4 QVOY 27.52 -0.18 -48 8 .. e 30 56 18 C D- 18.7 ResrceC 4.0 RGP 14.17 -0.09 +4 233 8 k 9 10 25 E B 7.4 SaiTechGlobl SAI 1.19 -0.25 +652 394 .. k 5 22 7 .. C+ 2.0 SharpsTech STSS 0.42 +0.00 +87 79 ..
92 80 87 B B 61.0 QCRHldg .4 QCRH 58.39 -1.26 -36 36 8 k 74 63 74 A C 78.5 Restaurnt 2.8 rQSR 78.13 +0.04 -52 716 24 o 88 83 93 B B 461 Saia SAIA 438.2 -10.21 -53 161 34 o 82 22 99 D A 7.8 ShattuckLabs STTK 7.13 -0.11 -74 507 ..
46 73 28 C B- 51.2 Qiagen NV QGEN 43.43 -0.14 -59 497 21 o 49 52 47 C B- 16.4 RetailO 4.3 ROIC 14.03 -0.21 -39 809 13 30 58 8 E D+ 4.4 SalariusPhrma SLRX 0.65 -0.01 -71 11 .. 74 71 94 C B 30.2 ShawCmm 2.9 SJR 30.18 ... 0 6.4 20 k
5 13 20 C D+ 2.1 Qilian .0 QLI 0.77 +0.32 +999 514 19 k 22 52 3 D E 7.4 Reto Eco-Sols RETO 0.36 -0.01 +140 229 .. k 1 3 5 E D- 1.5 SalMedia .0 SALM 0.39 -0.16 +999 1.0 .. 46 50 58 C D- 68.7 Shell 3.8 rSHEL 65.80 +0.35 -44 3.0 7
53 32 77 C B 114 Qorvo QRVO 112.6 -1.57 -35 863 30 o 2 9 15 E C- 2.1 RetrctbTec RVP 1.11 +0.02 -4 78 .. 96 98 93 B A- 268 Salesforce CRM 263.1 -2.44 -36 3.6 34 o 76 82 74 D C 25.5 Shenand .4 SHEN 21.62 +0.20 -10 139 99
.. .. 72 .. A 44.2 QrfAiEnUsL .8 QRFT 44.10 -0.00 -50 0.3 99 .. .. 23 .. C+ 21.5 RetrnStckd 2.4 RSBT 17.25 -0.21 +374 176 99 59 37 85 B A- 18.4 SallyBeauty SBH 13.28 -0.18 -30 1.5 7 16 79 5 C E 17.6 ShengfengDev SFWL 2.94 +0.18 +40 1.2 16 k
.. .. 76 .. A- 33.4 QrfAiEnLg .5 AMOM 33.29 -0.07 -70 1 99 .. .. 64 .. .. 21.5 RtrnStck .6 RSSB 21.25 -0.07 -82 22 99 89 82 96 C C+ 36.9 }Samsara IOT 33.38 -0.49 -35 2.2 99 90 91 87 A A+ NH ShrwnWl .8 SHW 311.9 -0.94 -57 668 29 k
.. .. 58 .. C+ 28.2 QraftAiPil 4.9 AIDB 27.22 -0.11 0 0.5 99 .. .. 37 .. C 20.7 RtrnStckdU .9 RSST 20.21 -0.17 +6 36 99 18 54 8 B E 12.1 SanJuanB 32 SJT 5.08 -0.05 +114 897 3 o 60 5 98 D A+ 1.9 SHF Hldgs SHFS 1.42 +0.02 +72 265 ..
59 10 85 C B 6.4 Graphic .0 QUAD 5.42 -0.17 -9 109 7 94 96 90 B B 19.3 Rev Gro 1.1 REVG 18.17 -0.39 -19 178 13 43 37 36 .. B 8.0 SanaBiotech SANA 4.08 -0.27 -3 1.4 .. 95 83 83 A A- 76.5 }Shift4 FOUR 74.34 -0.37 -59 573 27
.. .. 31 .. B+ 16.5 QuadDeflat 4.3 BNDD 15.01 -0.14 +231 286 .. e 15 17 6 D E 38.0 RevanceTher RVNC 8.79 -0.09 -57 694 .. 47 21 68 D B 50.2 SanaraMedtech SMTI 41.10 -0.50 -12 12 .. 14 72 1 .. D+ 503 ShiftPixy PIXY 5.46 -0.15 -76 103 .. k
.. .. 26 .. B 24.6 QuadIntRt 3.7 IVOL 20.68 +0.14 -54 222 .. e 28 69 5 .. D 11.4 RevelationBio REVB 0.50 -0.03 +53 96 .. 19 8 18 B C 17.8 Sandrdg 2.9 rSD 13.67 -0.21 0 350 5 53 38 49 B .. 7.1 Shimmick SHIM 6.60 +0.15 -7 68 7
91 88 84 C A+ 221 QuakerH .9 KWR 213.4 -7.19 +17 119 29 4 28 6 .. E 11.8 RevelstoneCap RCAC 5.50 +0.60 -41 32 99 42 44 30 B C+ 6.3 Sandstr 1.0 SAND 5.03 -0.04 -8 1.8 99 o 32 52 4 D B 3.3 Shineco SISI 0.11 -0.01 +127 1.1 ..
88 67 86 B A 146 Qualco 2.2 QCOM 144.6 -1.23 -45 4.8 16 o .. .. 73 .. A- 25.1 ReverbE .9 RVRB 24.74 -0.16 -75 0.2 .. 65 39 67 C B+ 36.1 SndySpg 5.0 SASR 27.24 -0.33 +37 233 8 k 60 50 74 C B+ 36.6 Shinhan 4.7 SHG 30.78 -0.34 -51 60 5
16 42 6 E E 1.9 QualigenThera QLGN 0.55 -0.00 -13 19 .. 36 2 60 .. C+ 9.3 RevivaPhrma RVPH 5.15 +0.14 -76 395 .. 13 4 6 D B 3.8 Sangamo SGMO 0.54 -0.06 +4 1.8 .. o 5 5 7 E D 51.8 ShlTelemed SHLT 7.98 -0.48 -42 2 .. k
99 98 94 A A- 206 Qualys QLYS 196.3 -2.01 -26 272 40 57 15 73 E B+ 35.6 RevolutionMeds RVMD 28.68 -0.69 -45 1.3 .. 22 30 16 D B 6.0 SangomaTech SANG 3.20 +0.05 +19 10 .. 53 99 11 A B- 30.1 ShoalsTech SHLS 15.54 -0.29 -54 1.7 24
93 98 82 C B+ 35.0 Quanex 1.0 NX 30.57 -0.43 -20 128 11 43 38 26 C B+ 32.6 RevolveGrpA rRVLV 16.58 -0.68 -35 806 37 56 92 19 B D- 65.6 Sanmina SANM 51.37 -0.84 -30 360 8 49 37 18 A C+ 315 ShockwaveMed SWAV 190.6 -0.73 -49 325 49
99 95 85 A B+ 219 QuantaS .2 rPWR 215.8 -0.67 -64 457 31 o 38 61 19 C B+ 145 Revvity .3 RVTY 109.3 -1.46 -61 385 22 50 72 24 B B 57.8 Sanofi 2.8 SNY 49.73 +0.35 -69 638 11 o 89 64 85 C A- 30.9 ShoeCar 1.6 rSCVL 30.21 -0.36 -42 136 10
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM WEEK OF JANUARY 1, 2024 D13
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
98 98 96 C A- 80.0 Shopify SHOP 77.90 -1.21 -17 9.5 99 86 55 90 B A+ 12.6 Solarwinds SWI 12.49 +0.01 -6 540 15 .. .. 74 .. B+ 39.1 SpdSpFoss 1.2 SPYX 38.81 -0.17 +105 222 99 e .. .. 75 .. A- 29.5 Strv200 1.1 STXK 29.05 -0.37 +193 25 .. e
67 19 75 B B 18.2 ShoreBa 3.4 SHBI 14.25 -0.15 +20 86 19 k 56 12 99 .. A NH SolenoThera SLNO 40.25 +0.78 -34 221 .. .. .. 42 .. B- 56.1 SpdrSPGb 3.7 GII 53.49 +0.02 -58 17 99 .. .. 75 .. B- 30.7 Strive5 1.2 STRV 30.57 -0.09 +22 120 99 e
58 17 60 D A 39.5 Shotspotter SSTI 25.54 +0.60 +53 70 .. 89 59 96 E A+ 8.2 SolidBiosci SLDB 6.14 -0.59 -89 74 .. .. .. 35 .. B 62.1 SpdrS&P 3.4 GNR 56.65 -0.20 -4 295 99 .. .. 66 .. B 28.1 StriveEmEx 1.1 STXE 27.83 +0.04 +302 46 99
84 97 38 A B+ 81.2 Shutter 2.2 rSSTK 48.28 -0.42 -13 451 10 13 10 8 C C+ 3.9 SolidPower SLDP 1.45 -0.02 +24 3.1 .. .. .. 53 .. A+ 62.9 SpdrSPG 4.7 WDIV 60.47 +0.01 -72 7 .. e .. .. 34 .. B- 20.3 StrvEnhInc 5.7 BUXX 20.19 ... -41 39 99
10 5 5 .. D- 2.9 ShuttlePhrma SHPH 0.46 -0.00 +10 97 .. 36 66 16 E B+ 8.1 Soligenix SNGX 0.76 +0.08 -71 718 .. .. .. 27 .. B 101 SpdrS&PH .0 XHE 84.26 -1.17 -36 23 99 e .. .. 41 .. C+ 25.6 StrvFaan 1.2 FTWO 25.30 -0.01 +71 2 99
21 71 9 C C 34.1 Shyft G 1.6 SHYF 12.22 -0.31 -61 177 10 29 34 25 .. B 0.8 SolitarioZnc XPL 0.56 -0.01 +32 58 .. .. .. 42 .. B+ 95.8 SpdrSPHt .2 XHS 88.95 -0.72 -68 2 99 e .. .. 45 .. B+ 20.5 StrvTrBon 5.4 STXT 20.48 -0.02 -61 7 99
61 51 57 D B- 29.5 Si-Bone SIBN 20.99 -0.39 -56 183 .. 77 92 82 B B 8.9 }SoloBrands DTC 6.16 -0.07 -24 439 6 .. .. 62 .. B 46.3 SpdSPIn 1.4 KIE 45.22 +0.03 -67 390 99 e .. .. 28 .. C- 31.2 StriveUs 3.0 DRLL 28.05 -0.11 +8 48 ..
23 33 12 B B 12.4 SibanyeSti 5.5 SBSW 5.43 -0.07 -20 5.2 4 k 61 82 10 A A- 12.7 Solowin SWIN 2.99 +0.07 -68 23 37 k .. .. 85 .. B 88.2 SpdSpInte .0 XWEB 87.97 -0.11 -36 0.7 99 e .. .. 89 .. B- 39.9 StriveUsS .6 SHOC 39.46 -0.33 +7 8 .. e
11 63 4 D B+ 148 SidusSpace SIDU 8.81 -2.69 +208 1.4 .. 20 68 10 E A- 19.1 Soluna .0 SLNH 4.00 -0.25 +9 226 .. .. .. 53 .. A- 36.0 SpdrIntD 4.1 DWX 35.55 +0.13 -19 31 .. e 9 12 7 B D 4.4 StrongGlbEnt SGE 1.60 +0.16 +71 13 12
56 82 20 C B- 3.1 SiebertFncl SIEB 1.68 +0.01 +106 28 11 44 36 48 E B 3.8 Somalogic SLGC 2.53 -0.13 +3 1.6 .. .. .. 53 .. C 32.5 SpSpInt 2.6 GWX 31.76 -0.03 -4 66 .. e 51 14 95 E A 12.5 StnghldDigMin SDIG 7.30 -2.46 +448 4.2 ..
3 56 2 E E 4.9 Sientra SIEN 0.61 +0.03 -21 168 .. 13 32 3 .. E 35.0 Sonder SOND 3.39 -0.01 -54 40 .. .. .. 23 .. E 95.0 SpdSpKenCl 1.2 CNRG 71.74 -1.18 +115 50 99 e 42 1 79 .. C- 75.0 StructurThera GPCR 40.76 +3.81 +32 1.5 ..
90 73 83 B A- 23.2 Sierra 4.1 rBSRR 22.55 -0.29 +10 27 9 76 80 74 B B- 62.3 SonicAu 2.1 SAH 56.21 -1.33 -43 155 7 .. .. 65 .. A 45.3 SpdSpKenFi .6 ROKT 44.72 -0.30 -45 0.6 99 e 80 88 58 A B- 306 Stryker 1.1 SYK 299.5 +0.34 -27 1.1 29 o
65 30 96 E A- 5.0 Sifco SIF 4.54 -0.11 -93 1 .. k .. .. 54 .. C+ 32.9 SonicshrGl 13 BOAT 29.92 -0.13 -18 27 .. e .. .. 81 .. B+ 55.8 SpdSpKenF .1 FITE 55.30 -0.20 -52 2 99 e 3 52 6 E E 14.0 StryveFoods SNAX 2.60 +0.02 +201 65 ..
36 11 84 C B- 3.4 SifyTech .0 SIFY 1.87 +0.03 +2 76 71 k 30 11 61 .. D- 16.0 SonidaSnrLvng SNDA 9.66 -0.07 -92 0.8 .. .. .. 48 .. A- 38.2 SpdKenInt 1.5 SIMS 34.57 -0.35 -49 2 99 e 55 61 68 D B 9.6 StudioCityIntl MSC 6.48 +0.02 -12 9 ..
28 5 30 C C- 8.5 SigaTech .0 SIGA 5.60 -0.04 -45 231 .. 56 82 51 D C+ 1.3 Sonim Tech SONM 0.73 -0.00 -41 82 .. .. .. 72 .. B 48.0 SpdSpKenN 1.3 KOMP 46.70 -0.91 -41 71 99 e 35 51 16 C D- 61.3 SturmRu 2.8 RGR 45.45 -0.31 -33 118 14
44 50 23 D A 15.3 SightSciences SGHT 5.16 -0.37 -43 446 .. 25 71 3 E C 36.9 SonnetBio SONN 1.74 -0.02 -2 86 .. .. .. 36 .. B+ 38.9 SpdKenS 2.6 HAIL 31.56 -0.30 +102 11 99 e 72 65 74 C B+ 22.3 SuburbP 7.3 SPH 17.76 -0.47 -61 304 9 o
21 56 8 E D 14.2 SigmaAdditive SASI 3.02 -0.17 +159 209 .. 57 81 29 D B- 6.7 Sono Tek SOTK 5.41 +0.12 -45 4 90 k .. .. 64 .. B 513 SpdSpMd 1.2 MDY 507.4 -4.92 +8 1.0 ..oe .. .. 15 .. E 24.9 SubvrsCannabis LGLZ 18.53 +0.22 -33 0.8 99
34 35 23 .. A- 43.2 SigmaLithium SGML 31.53 -0.25 -43 707 .. 44 68 25 B B- 63.7 SonocoP 3.7 SON 55.87 -0.48 -19 354 10 .. .. 26 .. D+ 58.8 SpNorAm 2.8 NANR 51.01 -0.18 -21 28 .. e .. .. 25 .. B 26.4 SubvFoodS 1.4 KCAL 21.87 -0.11 0 0.2 99 e
20 5 25 C B 7.9 Sigmatron SGMA 3.01 -0.21 +56 36 2 3 31 2 E C- 2.7 SonomaPhrm SNOA 0.18 -0.02 -32 911 .. .. .. 38 .. B 44.3 SpdrPhrm 1.3 XPH 41.62 -0.20 -21 45 99 e 68 50 64 A B- 10.6 Sumitom 3.0 SMFG 9.68 +0.05 -48 1.2 11 o
90 53 95 B A+ NH SignetJ .9 SIG 107.3 -0.44 -26 541 11 o 73 75 68 C A- 22.0 Sonos rSONO 17.14 -0.24 -50 1.3 18 .. .. 79 .. B+ 65.3 SpdS&PRe 3.0 KRE 52.43 -0.83 -45 9.3 99oe 97 70 92 A A 31.5 SumitFn 2.9 SMMF 30.69 -0.28 -16 36 7 k
32 58 7 .. .. 5.1 SignDaySports SGN 1.13 +0.35 +53 641 .. k 57 40 69 B A- 100 Sony Gr .4 SONY 94.69 +0.04 -66 302 18 .. .. 76 .. B- 29.7 SpdSm60 1.7 ESIX 29.27 -0.22 -99 0.5 99 e 35 25 47 C B- 8.8 SummitH 3.6 INN 6.72 -0.12 -52 528 7
74 24 98 D A 19.0 SilenceThera SLN 17.37 +0.35 -45 39 .. 83 45 96 D B+ 5.8 SophiaGentcs SOPH 4.71 -0.14 -53 18 .. .. .. 84 .. A- 153 SpdrSPSo .1 XSW 150.3 -2.99 +83 37 99 e 84 95 85 C B 39.6 SummitM .0 SUM 38.46 -0.38 -49 418 24
42 74 25 C B 55.4 SilganH 1.6 SLGN 45.25 -0.36 -40 336 12 k 59 48 82 E A 9.5 SOS Ltd SOS 4.60 -1.27 +259 637 .. k .. .. 50 .. A- 89.5 SpdrS&PTe .8 XTL 79.98 -0.75 +284 30 99 e 70 67 80 D D 21.4 SumitMd .0 SMLP 17.91 -0.34 -78 5 ..
21 33 7 B C- 50.0 Silicom SILC 18.10 -0.39 -65 22 7 81 78 84 A A- 19.4 Sotera Health SHC 16.85 -0.31 -57 348 21 .. .. 70 .. B 88.1 SpdrS&P .7 XTN 83.49 -1.06 +153 36 99 e 44 64 14 B D- 18.7 SummitSt 3.9 SSBI 12.30 +0.05 -91 0.4 6 k
50 47 27 C A 194 SiliconLab SLAB 132.3 -3.18 -63 196 32 20 18 15 B B- 2.5 SothrlyH .0 SOHO 1.49 -0.04 +273 264 1 .. .. 74 .. B- 233 SpdrSemi .3 XSD 224.8 -3.48 -60 22 99 e 80 66 80 E A 5.8 SummitThera SMMT 2.61 -0.22 +23 1.4 ..
51 35 38 C A 95.3 Silicon .8 SIMO 61.27 +0.30 +24 486 23 o .. .. 54 .. A- 18.5 SoundEnhFx 5.5 FXED 18.34 -0.08 -57 2 .. k .. .. 50 .. B 31.8 SpdrSsga 4.5 INKM 31.04 -0.11 -32 7 .. e 59 75 42 C B 163 SunComm 2.8 SUI 133.7 -1.48 -40 524 18 o
11 22 6 D B- 58.0 Silk Road Med SILK 12.27 -0.17 -53 515 .. .. .. 39 .. B 29.1 SndEqty 3.7 DIVY 25.92 -0.20 -69 1 .. k .. .. 39 .. C 26.8 SpSsgFxIn 3.1 FISR 26.02 -0.06 -27 38 .. e 41 74 21 B B- 23.8 SunCntryAir SNCY 15.73 -0.41 -33 327 11
12 23 10 E D 6.6 SiloPharma SILO 1.44 +0.02 -20 112 .. 73 69 50 B C+ 41.0 SoundFi 1.9 SFBC 39.00 -0.49 -80 0.5 11 k .. .. 56 .. B 41.6 SpdSsga 2.6 GAL 41.44 -0.10 -38 17 .. e 73 78 53 B B- 53.2 SunLife 4.4 SLF 51.86 +0.37 -37 504 8 o
39 64 24 D B+ 4.2 Silvrcp .8 rSVM 2.63 -0.06 -4 1.5 13 41 50 20 .. B 5.1 SoundhoundAi SOUN 2.12 -0.11 +5 8.9 .. .. .. 72 .. B- 95.4 SpSsgaG 1.4 SHE 94.99 -0.29 -54 3 99 e 7 5 10 .. B 45.7 SunCarTech SDA 8.25 +0.35 -48 382 .. k
34 82 21 .. D 10.5 SilverS 11 SSIC 8.44 +0.03 +54 19 10 .. .. 58 .. A+ 24.8 SndwtchH 1.2 SHDG 24.52 +0.04 +136 21 .. .. .. 32 .. E 40.5 SpdrSsgaU 4.3 ULST 40.38 +0.01 -76 46 .. e 26 14 29 B C 35.5 SuncorE 5.0 SU 32.04 +0.15 -66 1.7 5 o
20 6 28 B B 44.0 SilverbowRes SBOW 29.08 +0.33 +52 675 2 .. .. 49 .. B NH SourceC 6.2 SOR 40.38 +0.15 +281 40 99 e .. .. 68 .. B- 46.0 SpSsgUsS 1.0 XLSR 45.76 -0.15 -42 26 99 e 77 21 80 B A- 11.2 Suncoke 3.7 SXC 10.74 -0.23 -28 473 16
62 82 41 .. A+ 11.3 SilverBoxIII A SBXC 10.34 +0.01 -93 3 64 91 91 79 B B- 30.2 SouthPlain 1.8 SPFI 28.96 -0.61 -48 15 7 k .. .. 62 .. C 116 SpSsgUs 2.7 SMLV 112.5 -1.36 -36 5 99 e 67 36 97 .. B+ 15.4 Sunlands .0 STG 10.17 +0.21 +59 8 14
50 60 26 B C+ 23.2 Silvercre 4.5 SAMG 17.00 -0.11 -51 13 14 90 56 81 B A- NH SoCalifBncrp BCAL 17.35 +0.27 -58 14 12 .. .. 53 .. B- 146 SpSsgaU 2.0 LGLV 145.0 -0.09 -60 10 99 e 57 49 73 D B+ 1.5 SunlinkH SSY 0.93 ... -87 3 ..
92 75 83 A A- 7.6 SilvercrestMtl SILV 6.55 -0.07 -35 869 11 44 63 41 C C 75.8 Souther 4.0 SO 70.12 -0.04 -35 2.9 21 o .. .. 30 .. C 72.3 SPDRUtil 3.4 XLU 63.33 -0.08 -32 11 ..oe 38 15 68 C B+ 24.6 SunnovaEnrg NOVA 15.25 -0.61 -63 2.3 ..
77 23 99 C A+ NH Silversu .0 SSNT 17.11 +1.66 -47 619 .. 94 95 82 A A- 88.4 SthrnCo 4.6 SCCO 86.07 -1.26 -23 784 23 o .. .. 93 .. A- 22.8 SpearAlph .0 SPRX 22.50 -0.18 +214 69 99 e 94 91 90 C A+ 64.0 Sunoco 5.6 SUN 59.93 -2.52 -50 380 10
46 63 15 E C- 8.0 Similarweb SMWB 5.33 +0.11 -8 106 .. 61 21 86 C A 46.3 SthrnFst SFST 37.10 -0.05 +41 23 20 k .. .. 55 .. B 12.0 SpecOpps 8.8 SPE 11.86 +0.05 +18 37 .. e 28 17 58 D B- 9.7 SunOpta STKL 5.47 -0.01 -53 509 99
63 37 64 B A- 23.7 SimonsF 4.0 SFNC 19.84 -0.47 -32 399 10 k 98 81 90 A A- NH SthrnMO 1.6 SMBC 53.39 -0.65 -3 28 13 3 2 1 .. E 15.4 Spectaire SPEC 1.65 -0.04 -87 23 .. 2 4 6 C C+ 19.3 Sunpower SPWR 4.83 -0.08 -34 5.1 .. o
82 62 88 A B+ 146 Simon Prop 5.3 SPG 142.6 -1.64 -29 1.1 11 o 94 99 87 A A- 31.0 }SoState 1.2 SSBK 29.28 -0.66 -70 8 8k 1 2 6 E D- 19.5 SpectralAi MDAI 2.46 -0.11 -39 88 .. 9 2 5 D C 4.3 SunrisNewEnrg EPOW 1.08 -0.02 +36 41 .. k
.. .. 33 .. B- 25.0 SmpAggBd 9 AGGH 22.08 -0.05 +89 96 99 11 5 10 C C+ 11.1 SouthlandHldgs SLND 5.16 +0.09 +133 66 .. 79 80 67 D A- 85.3 Spectrum 2.1 SPB 79.77 -0.70 -46 395 48 o 47 33 82 D A- 29.7 Sunrun RUN 19.63 -0.69 -40 8.9 .. o
.. .. 89 .. C+ 25.1 SmpfyBitco 25 MAXI 19.14 -0.38 +83 23 .. e 67 66 42 B B+ 40.4 Southsi 4.5 SBSI 31.32 -0.80 -18 96 10 k 71 63 54 D B 2.0 SperoThera SPRO 1.47 +0.01 +10 183 3 33 52 8 D C+ 1.4 SunshineBiophr SBFM 0.27 -0.02 -3 173 ..
.. .. 22 .. E 26.3 SmpCmdStr 2.6 HARD 23.27 -0.04 -66 2 99 79 65 83 B B 87.8 Southst 2.5 SSB 84.45 -1.37 -21 342 11 k 88 69 98 D A+ 4.1 Sphere 3D ANY 3.32 +0.02 +71 4.0 .. 55 35 67 B B 11.4 Sunstone 2.2 SHO 10.73 -0.12 -58 1.2 10
.. .. 29 .. E 26.4 SimpEnhc 9 HIGH 24.56 -0.03 -6 240 .. e 21 19 22 C B 39.5 Southwe 2.5 LUV 28.88 -0.50 -34 5.7 35ko 69 82 80 D C+ 43.9 SphereEntrtn SPHR 33.96 +0.22 -40 678 4 1 8 2 D E 2.5 Sunworks SUNW 0.23 -0.02 +52 4.4 ..
.. .. 54 .. B 27.6 SimplfyHl .9 PINK 27.34 -0.09 +16 18 99 e 50 89 37 C C+ 68.0 Southw 3.9 SWX 63.35 -0.54 -40 257 18 18 46 14 D B- 1.9 SPI Energy SPI 0.78 -0.02 -21 82 .. 32 37 23 B B- 4.2 SuperGrpSghc rSGHC 3.17 -0.08 -44 208 32
.. .. 52 .. B+ 27.1 SimplfyHed 1.0 HEQT 25.26 -0.04 -30 29 99 e 42 29 67 C C- 7.7 SWEnergy SWN 6.55 -0.08 -58 7.7 8 o 24 30 29 B B 75.8 Spire 4.8 SR 62.34 -0.07 -5 380 15 20 58 5 D D 17.0 SuperLeague SLE 1.52 -0.08 -41 38 ..
.. .. 52 .. B- 24.5 SmpHiYlP 5.3 CDX 22.82 -0.05 +94 36 99 .. .. 77 .. A- 29.0 SovCapF .2 SOVF 28.38 -0.21 +378 24 99 75 46 95 D B+ 10.9 SpireGlobal SPIR 7.82 -0.20 -37 75 .. 94 91 97 A B- 357 SuperMicro SMCI 284.3 -7.19 -38 1.9 24 o
.. .. 6 .. E 114 SmpfyIntRa 9 PFIX 40.00 +0.51 -28 84 99 87 98 80 B B- 22.7 }SovosBrnds SOVO 22.03 -0.03 -59 484 29 59 5 93 D A 38.6 SpiritA .0 SPR 31.78 +0.02 -62 1.3 .. o 38 82 6 D C+ 2.7 Supercom SPCB 0.39 -0.01 -93 101 1
.. .. 31 .. B 26.3 SimpMacroS 4.3 FIG 22.84 -0.13 -37 4 .. e .. .. 57 .. B 22.1 SpFdReitSh 4.1 SPRE 20.19 -0.18 -34 19 .. k 24 28 24 D B+ 21.0 SpiritA .0 SAVE 16.39 -0.01 -52 2.7 .. o 22 34 13 B D 2.2 Superior Drill SDPI 0.71 -0.01 -47 33 8
.. .. 49 .. .. 51.9 SimplifyMb 5.7 MTBA 51.69 +0.07 -47 80 99 .. .. 36 .. C 19.1 SpFndsDjGl 3.0 SPSK 17.94 +0.01 -39 34 .. k 74 57 80 B B+ 44.7 Spirit Re 6.1 SRC 43.69 -0.74 -60 923 12 53 22 96 D B- 14.6 Superior 4.1 SGC 13.50 -0.33 +67 79 50
.. .. 20 .. E 26.2 SmpMktNe 16 EQLS 22.29 -0.03 -67 6 99 .. .. 76 .. B+ 34.4 SpFnd500Sh .8 SPUS 34.20 -0.07 -45 53 .. k 7 36 9 E C+ 1.9 SplashBeverage SBEV 0.55 -0.05 +59 234 .. 2 2 17 .. C+ 7.4 Superio .0 SUP 3.20 +0.22 +372 239 ..
.. .. 21 .. E 28.2 SimpMngd 2.5 CTA 23.60 +0.08 +32 170 .. e .. .. 58 .. .. 21.4 SpFundSpGlTec SPTE 21.21 -0.12 -92 3 99 99 81 92 A B- 152 Splunk SPLK 152.4 +0.29 -51 1.1 34 o 24 8 23 D B- 42.1 SuprnsPhrm SUPN 28.94 -0.49 -55 179 70
.. .. 28 .. E 26.4 SimpMultQi 6.6 QIS 24.71 -0.34 +57 19 99 .. .. 45 .. .. 20.7 SpS&PWldExUs SPWO 20.32 +0.01 -10 63 99 85 80 91 C B- 18.1 Spok Hl 8.1 SPOK 15.48 ... -40 128 8 8 1 10 .. B+ 5.0 SurfAirMobil SRFM 1.55 +0.01 +17 216 ..
.. .. 37 .. C+ 25.7 SmplfyOpp 5.1 CRDT 25.66 +0.02 -67 3 99 75 41 93 A B- 52.4 SP Plus rSP 51.25 -0.03 -65 73 18 29 7 40 C B 15.6 Sportrader SRAD 11.05 -0.07 -49 192 .. 82 82 83 C C+ 8.3 Surgepays SURG 6.45 +0.38 +118 470 4
.. .. 29 .. D- 25.0 SmpPropl 14 SURI 20.68 -0.00 -67 0.2 99 .. .. 26 .. C- 25.0 Spac&NewIs 2.3 SPCX 23.02 -0.01 -6 2 .. e 80 34 94 D C+ 202 Spotify SPOT 187.9 -0.84 -25 1.4 .. 45 82 30 C D+ 45.8 SurgeryPtnrs SGRY 31.99 -0.18 -17 866 39
.. .. 33 .. B- 17.1 SimpRiskPa 4.2 TYA 14.20 -0.06 +29 57 .. k 52 82 19 C A 1.4 SparGrp SGRP 1.01 -0.03 +173 53 5 60 82 41 .. A NH SprngValAqIIA SVII 10.81 ... -98 2 32 79 82 83 C B+ 39.4 Surmodics SRDX 36.35 -0.58 -65 30 99
.. .. 31 .. B+ 26.6 SmpStTrea 4.8 TUA 23.15 +0.06 -32 396 .. e 18 8 34 .. .. 10.2 Spark I Acq A SPKL 10.14 ... -100 0.1 .. 80 36 94 .. A 38.3 Springworks SWTX 36.50 -0.74 -51 659 .. 53 23 65 D D+ 4.9 SuroCap .0 SSSS 3.94 -0.05 +42 148 ..
.. .. 31 .. C- 26.4 SimpStbl 4.7 BUCK 24.95 -0.01 -94 2 .. e .. .. 80 .. A- 26.9 SprklnInta 1.0 ITAN 26.73 -0.17 -92 0.6 99 k 71 82 33 C B+ 17.1 Sprinklr CXM 12.04 -0.18 -57 1.1 48 67 43 78 E A- 20.7 Surrozen SRZN 9.40 +0.40 +422 47 ..
.. .. 1 .. E 12.2 SimpTail 99 CYA 0.20 -0.02 -7 745 .. e 36 63 25 C C 32.4 Spartan 3.7 SPTN 22.95 -0.20 -41 153 10 .. .. 26 .. C+ 20.9 SprtEnrgT 2.4 SETM 17.64 -0.26 +127 11 99 31 20 27 E A- 8.7 SutroBiophrma STRO 4.29 -0.07 -32 583 ..
.. .. 49 .. .. 27.0 SmpUsEqPlu 6.7 SPQ 26.40 -0.11 -84 0.7 99 .. .. 76 .. A+ 92.6 SpdrBiot .0 XBI 89.29 -1.57 -21 9.0 99oe .. .. 37 .. B 9.0 SprottF 6.1 FUND 8.00 -0.04 -17 34 99 e 55 28 81 B D+ 11.6 Suzano 1.5 SUZ 11.36 -0.07 -75 357 4
.. .. 68 .. B+ 29.0 SmpEqPl 1.9 SPD 28.73 -0.09 -90 5 .. e .. .. 40 .. A- 28.2 SpdrBlckH 7.6 HYBL 28.14 +0.01 -41 29 .. e .. .. 32 .. A- 31.4 SprottGl 1.4 SGDM 24.97 -0.26 +264 115 99 e .. .. 63 .. B 19.7 PcfSwnUs .7 HEGD 19.54 -0.00 -3 74 .. k
.. .. 85 .. C- 28.9 SimpUsE 3.8 SPBC 28.43 -0.16 +928 37 .. e .. .. 32 .. B+ 42.2 SpBlkstnSr 8.2 SRLN 41.93 +0.01 -61 786 .. e 80 93 48 B A- 42.0 Sprott 2.9 SII 33.95 -0.10 -18 56 22 56 52 69 D B- 16.6 Sweetgreen SG 11.30 -0.01 -13 1.3 ..
.. .. 71 .. C+ 31.1 SimEqPl 1.8 SPYC 30.85 -0.11 +68 15 .. k .. .. 32 .. B+ 19.1 SpBlm1-10Y 3.7 TIPX 18.59 ... +807 3.0 99 e .. .. 28 .. B 21.9 SprtJrCppr 2.5 COPJ 18.36 -0.17 -59 2 99 .. .. 50 .. B+ 8.6 SwssHlv 6.2 SWZ 8.20 +0.12 +99 32 99 e
.. .. 40 .. D+ 23.3 SimpVolatl 16 SVOL 22.78 -0.02 -32 323 .. e .. .. 31 .. B 99 SpBlm3-1 4.9 BILS 99.1 +0.01 -20 329 99 e .. .. 47 .. C- 37.4 SprottGl 4.5 SGDJ 29.42 -0.12 -20 18 99 e 49 57 82 .. B- 11.6 SwvlHldgsA SWVL 1.67 +0.38 +603 134 .. k
.. .. 83 .. B 10.3 SimpVltRob .0 VCAR 9.51 -0.31 +9 5 .. e .. .. 42 .. A- 21.8 SpDlmEmL 5.3 EBND 21.24 -0.01 -43 176 .. e .. .. 82 .. D- 25.9 SprtJrUran 4.0 URNJ 23.59 +0.31 -55 84 99 41 82 12 C D 8.4 SylaTech .0 SYT 4.96 +0.86 +443 29 40 k
71 94 60 B C- 41.3 SimplyGoodFds SMPL 39.60 -0.57 -2 556 24 k .. .. 48 .. B+ 25.0 SpBlmEmM 5.1 EMHC 24.36 -0.06 -91 1 99 e .. .. 12 .. D+ 20.5 SprtLith 2.8 LITP 12.56 -0.36 -24 7 99 43 23 66 B B- 52.9 Sylvamo 2.4 rSLVM 49.11 -0.51 -42 225 6
41 1 83 .. D 9.7 Simpple SPPL 5.91 +0.01 -33 24 99 k .. .. 47 .. A+ 23.7 SpBlmInt 1.6 BWX 23.18 -0.01 -43 474 .. e .. .. 10 .. D+ 23.2 SprtNicklM 19 NIKL 14.10 +0.25 +219 9 99 63 5 98 D A- 64.1 Symbotic SYM 51.33 -1.87 -50 700 ..
98 97 96 A A- 202 Simpson .5 SSD 198.0 -2.93 -32 167 23 .. .. 32 .. D+ 30.7 SpBlmInvG 5.4 FLRN 30.59 +0.04 +47 1.3 99 e .. .. 62 .. A- 16.2 SprottGld PHYS 15.93 -0.10 +111 4.5 99 e 62 40 84 C A- 142 Synaptics SYNA 114.1 -3.01 -50 196 22
69 90 59 B C 52.7 Simulat .5 SLP 44.75 -0.90 -22 102 66 k .. .. 38 .. B 25.3 SpBlmStHi 7.2 SJNK 25.14 -0.08 -44 2.7 99 e .. .. 55 .. B- 20.1 SprottPhysGld CEF 19.15 -0.10 +33 615 99 e 20 34 4 .. C 1.9 Synaptogenix SNPX 0.27 -0.02 -63 138 ..
4 4 27 .. C+ 22.4 Sinclair 7.7 SBGI 13.03 -0.31 -35 310 9 .. .. 42 .. B 27.9 SpBlomStI 1.5 BWZ 27.53 +0.14 -62 9 99 e .. .. 18 .. D- 14.2 SprottPhysicl SPPP 10.09 -0.16 +9 105 99 e 34 34 14 C B+ 10.5 Synchronos SNCR 6.21 -0.08 -55 32 ..
3 4 11 E D+ 5.1 SingingMachine MICS 1.01 -0.02 -82 23 .. .. .. 30 .. E 91.9 SpBlm1-3 4.9 BIL 91.39 ... -48 5.6 99 e .. .. 38 .. C- 9.0 SprttPhySilv PSLV 8.08 -0.06 +8 2.9 99 e 88 63 84 A B 38.6 Synchrony 2.6 rSYF 38.19 -0.18 -50 2.3 7ko
21 48 37 .. .. 3.6 Singlepoint SING 2.15 +0.21 -1 1.1 .. .. .. 56 .. B 72.6 SpBlmCon 2.0 CWB 72.15 -0.29 -62 353 99 e .. .. 89 .. C 50.6 SprottUn 3.6 URNM 48.27 +0.40 -59 409 .. k 66 15 79 D A- 29.9 Syndax SNDX 21.61 +0.02 -55 792 ..
22 25 11 E B- 3.0 SingGenomSys OMIC 0.46 -0.01 -72 205 .. .. .. 42 .. B+ 95.6 SpBlmHiY 6.4 JNK 94.73 -0.33 -39 4.8 99 e 85 68 79 C A- 74.1 Sprout Social SPT 61.44 -1.64 -43 387 99 24 41 14 E B- 16.5 Synlogic SYBX 3.85 +0.40 +28 73 ..
27 38 47 E C+ 0.9 SingularityFut SGLY 0.54 +0.04 -12 17 .. .. .. 56 .. B 30.3 SpBlmIntl 2.1 IBND 29.93 -0.23 -55 45 99 e 88 93 88 B B 49.4 Sprouts Farm SFM 48.11 +0.30 -31 1.1 17 o 95 99 87 A D- 573 Synopsys SNPS 514.9 -2.50 -21 742 45 o
16 71 2 D D- 12.1 Sintx SINT 0.38 -0.01 +123 911 .. .. .. 38 .. D+ 43.8 SpCitiInt 6.5 WIP 41.94 +0.23 -20 51 .. e 10 5 11 D B- 10.3 SportsmnsWrhse SPWH 4.26 -0.11 +17 713 .. 78 53 84 B A- 44.4 Synovus 4.0 SNV 37.65 -0.33 -10 1.3 7 k
.. .. 54 .. E 38.9 SrnDvcDi 1.8 DFND 38.20 +0.30 -67 1 99 e .. .. 78 .. B 182 SPDRCon .8 XLY 178.8 -1.11 -25 4.1 ..oe 86 49 96 .. A+ 3.6 SpruceBiosci SPRB 2.93 +0.08 +14 211 .. .. .. 54 .. C+ 41.2 SynStratU 1.2 SHUS 40.66 +0.00 -68 1 99 e
.. .. 72 .. B NH SrnDicLd 1.1 LEAD 60.89 -0.04 +221 9 .. e .. .. 30 .. D 77.8 SPDRCnS 2.6 XLP 72.03 +0.15 -12 10 ..oe 25 67 11 C C+ 12.4 SprucePower SPRU 4.42 -0.03 +71 112 .. .. .. 60 .. A- 72.0 SyntaxS 1.7 SSPY 71.10 -0.28 -73 0.7 99 e
.. .. 82 .. B+ 25.0 SrnNasNxG .5 BLCN 24.43 +0.09 +55 16 .. e .. .. 43 .. B+ 42.1 SpDbEmM 4.8 EMTL 41.94 +0.04 -38 5 99 e 93 98 83 A B- 198 SPSCommr SPSC 193.8 -2.37 -19 127 70 .. .. 63 .. A- NH SyntxStrt 1.6 SYUS 45.14 -0.09 -51 2 99 e
62 93 80 .. B+ 8.0 Sirius 1.8 SIRI 5.47 -0.06 -34 8.5 17 o .. .. 36 .. B 46.9 SpDbShD 4.5 STOT 46.84 +0.02 +60 61 .. e 59 1 98 E B- 24.0 SpyreThera SYRE 21.52 +1.02 +18 111 .. 14 49 5 D E 19.5 SyntecOptics OPTX 5.03 +0.07 -97 12 99
91 82 92 C A- 11.9 SiriusPoint SPNT 11.60 -0.14 +3 640 8 .. .. 36 .. B- 41.7 SpDblne 4.9 TOTL 40.25 -0.06 -58 284 .. e 56 5 79 .. B+ 34.4 SquarespceA SQSP 33.01 -0.14 -36 469 .. 67 72 37 D B+ 2.3 Sypris SYPR 2.03 ... -37 12 ..
61 61 55 B B 14.7 Site Cen 3.8 SITC 13.63 -0.29 -37 1.5 11 .. .. 46 .. B- 132 SpdrDiv 2.6 SDY 125.0 -0.27 -26 408 99 e 59 12 52 C B+ 10.0 SR Bancorp SRBK 9.56 -0.13 +48 79 .. 1 19 3 D E 3.7 SyraHealth SYRA 1.02 -0.06 +40 29 ..
71 75 65 B B- 176 SiteOneLndscp SITE 162.5 -1.52 -46 215 42 .. .. 62 .. B+ 46.4 SpdrDjG 3.5 RWO 43.71 -0.39 +94 267 .. e .. .. 83 .. .. 59.8 SrhReitCvr 11 SRHR 59.13 -0.40 -97 2 99 86 56 99 E A+ NH SyrosPharma SYRS 7.79 +0.59 +90 502 ..
51 47 48 C B- 142 SiTime SITM 122.1 -4.09 -17 152 99 .. .. 62 .. B+ 29.5 SpdrDjI 3.9 RWX 27.29 +0.10 +50 151 .. e .. .. 58 .. B 14.0 SrhTotRetr 4.0 STEW 13.87 -0.01 -21 50 99 50 71 37 B B- 82.4 Sysco 2.7 SYY 73.13 +0.09 -36 1.9 17 o
26 5 23 B C- 30.7 SitioRoyal 8.3 STR 23.51 -0.39 -23 426 81 .. .. 64 .. B 100 SpdrDjR 3.7 RWR 95.32 -1.26 -4 322 99 e 3 5 1 .. E 2.6 Srivaru SVMH 0.36 -0.01 -88 153 36 25 39 43 E A- 5.6 System1 SST 2.22 -0.35 +22 265 ..
34 47 38 .. B 31.3 SixFlags .0 SIX 25.08 +0.10 -36 1.3 28 o .. .. 69 .. B- 377 SpdrDow 1.8 DIA 376.9 -0.16 -12 3.3 .. o 1 8 5 .. C 6.0 SrmEntrtnmnt SRM 1.55 -0.38 +91 166 ..
92 83 72 A B+ NH SixStSpc 8.5 TSLX 21.60 -0.34 +56 461 9 .. .. 69 .. C+ 48.2 SpdrEur 2.7 FEZ 47.81 +0.05 -48 766 ..oe 85 72 67 A B 64.5 SS&CTec 1.6 SSNC 61.11 -0.18 -56 533 13 o –T–
5 65 1 D E 204 SiyataMobile SYTA 4.21 +0.73 +122 167 .. .. .. 84 .. B+ 148 SpFactstI .1 XITK 146.1 -2.39 -69 0.9 99 e 53 94 12 B C+ 17.7 SSR Min 2.6 SSRM 10.76 -0.06 -10 2.1 12 43 90 9 A C- 15.4 TDCX TDCX 4.85 +0.16 -46 65 7
29 2 44 .. A 11.0 SizzleAcq SZZL 11.01 +0.01 +425 163 .. .. .. 64 .. B- 119 SpdrGlblD 2.5 DGT 119.0 -0.13 -73 2 99 e 96 98 88 A C+ 66.0 StJoe .8 JOE 60.18 -0.80 -33 145 37 79 86 64 C B- 111 TdSynnex 1.3 rSNX 107.6 -1.12 -52 231 9ko
46 86 24 B D 83.9 SJW Gro 2.3 SJW 65.35 -0.64 -25 106 20 .. .. 63 .. B 41.3 SpGoldMiniTr GLDM 40.91 -0.08 +10 2.4 99 e 38 79 9 B B- 81.8 StaarSurg STAA 31.21 -0.89 -33 597 30 88 84 91 B A- 18.9 Timsa 4.1 TIMB 18.47 -0.01 -57 197 19
47 82 41 .. C 11.6 SkGrwthOppCorp SKGR 10.82 ... +221 868 34 .. .. 62 .. B- 193 SpdGoldShrEtf GLD 191.2 -0.27 -41 4.6 99oe 8 10 22 E C- 6.4 Stabilis SLNG 4.15 -0.10 +102 9 .. 47 42 73 .. B+ 3.2 TmcMetals TMC 1.10 -0.07 +65 1.6 ..
40 74 42 D D- 22.6 SKTelec 5.2 SKM 21.40 -0.04 -15 272 49 .. .. 46 .. D- 137 SPDRHlt 1.6 XLV 136.4 +0.14 -37 5.6 ..oe 12 48 4 D E 4.0 Staffin .0 STAF 0.40 -0.01 +58 21 .. k 69 28 94 .. A+ 44.5 TPG Inc 3.2 TPG 43.17 -0.47 -59 290 52
97 93 89 B B 64.0 SkechersA SKX 62.34 -0.22 -72 546 19 o .. .. 90 .. B+ 96.9 SpdrHome .8 XHB 95.66 -0.52 -55 1.7 99oe 75 70 74 B B+ NH Stag Indu 3.7 STAG 39.26 -0.32 +17 1.5 17 .. .. 85 .. B- 31.1 TrowBluC .0 TCHP 30.95 -0.09 -46 49 99 e
27 25 26 .. B+ 7.7 SkeenaResrcs SKE 4.88 -0.13 -27 142 .. .. .. 35 .. C 37.1 SpdrIcePrf 6.4 PSK 33.52 -0.20 -30 129 99 e 73 91 74 C B+ 9.2 Stagwell STGW 6.63 -0.15 -51 436 9 .. .. 63 .. B+ 35.3 TrowDiv 1.3 TDVG 35.27 ... +175 146 99 e
36 12 31 E A- 2.1 SkillfulCrftmn EDTK 1.26 +0.10 +262 118 .. k .. .. 52 .. A+ 99 SpMktaxIn 4.8 LQIG 97.35 -0.24 -88 1 99 e .. .. 60 .. A- 28.4 StncEqEsg .1 STNC 28.11 -0.11 -95 0.2 .. k .. .. 60 .. A- 36.7 TrowEqty 2.1 TEQI 36.57 -0.08 -17 9 99 e
21 31 12 E D 43.4 Skillsoft SKIL 17.58 +0.01 -51 16 .. .. .. 56 .. D 86.3 SPDRMat 2.0 XLB 85.54 -0.34 -37 3.5 ..oe 48 26 72 E B 3.2 StandrdBiotool LAB 2.21 -0.11 +16 795 .. .. .. 84 .. A- 30.8 TrowGrwS .0 TGRW 30.66 -0.08 -38 4 99 e
12 59 17 E D+ 20.4 Skillz A rSKLZ 6.24 -0.14 -25 219 .. .. .. 70 .. A+ 31.9 SpAcwiClP 1.6 NZAC 31.70 -0.05 +258 24 .. e 4 2 8 .. E 5.0 StandardLith SLI 2.03 -0.17 +33 1.7 .. .. .. 40 .. C- 43.9 TRowQmU 3.5 TAGG 42.99 -0.07 -76 2 ..
72 30 98 .. A 11.9 SkyHarbour SKYH 9.66 -0.17 -50 25 .. .. .. 60 .. B+ 39.3 SpdEafFosF 2.7 EFAX 39.01 -0.02 +198 37 .. e 58 67 71 C B+ 42.4 StandardM 2.9 SMP 39.81 -0.40 -58 93 12 .. .. 40 .. B 42.3 TRowTotal 4.7 TOTR 41.16 -0.05 +232 7 .. k
74 59 78 C B 77.8 SkylineC .0 SKY 74.26 -1.04 -48 207 17 .. .. 59 .. C+ 73.4 SpdrMsci 2.8 QEFA 73.07 +0.08 -56 36 .. e 86 87 84 B B- 168 Standex .8 SXI 158.4 -1.88 -10 50 22 .. .. 33 .. A 49.4 TRowUltSh 4.5 TBUX 49.18 -0.01 +3 6 .. k
92 58 93 A B+ 34.5 SkywardSpecIns SKWD 33.88 -0.02 -25 373 16 .. .. 47 .. B 58.4 SpdrMsciE 4.9 QEMM 57.20 +0.14 -36 2 .. e 46 35 79 D B- 104 StnlyBlk 3.3 SWK 98.10 -1.00 -46 769 99 o .. .. 78 .. A- 29.5 TrowUsEqR .4 TSPA 29.40 -0.06 -82 9 99 e
74 62 88 D A+ 16.0 SkywaterTech SKYT 9.62 -0.15 -4 269 .. .. .. 51 .. B- 32.3 SpdEmMkF 2.2 EEMX 30.94 +0.19 +25 9 .. e 96 96 90 A B+ NH Stantec .7 STN 80.19 +0.26 -61 50 21 34 66 13 E B- 8.7 T Stamp IDAI 1.37 -0.09 +26 84 ..
47 11 97 E A- 53.8 Skywst .0 SKYW 52.20 -0.67 -39 256 .. .. .. 56 .. A- 27.2 SpdMSxUS 2.8 CWI 27.04 +0.03 -45 283 .. 71 51 65 B A- 25.0 Star Bu 7.4 rSBLK 21.26 +0.07 -12 903 10 81 91 72 C C+ 161 T-Mobil 1.6 TMUS 160.3 +1.38 -12 3.9 21 o
58 55 61 B B+ 123 Skywks 2.4rSWKS 112.4 -1.50 -37 1.1 13 o .. .. 70 .. A- 132 SpdUsaS 1.6 QUS 132.1 -0.35 -41 18 99 e 39 12 64 E B- 1.6 Star Eq .0 STRR 1.05 +0.02 -71 22 9 .. .. 8 .. E 33.9 TRx2xInv 9 NVDQ 18.58 -0.16 -17 14 99
11 8 14 E C- 4.2 SkyxPlatfrms SKYX 1.60 -0.10 +409 902 .. .. .. 65 .. B+ 110 SpdrMsciW 1.8 QWLD 110.1 -0.03 -78 2 .. e 27 22 22 D B- 15.2 Star Gr 5.6 SGU 11.53 -0.52 +45 58 21 .. .. 9 .. E 45.1 TRx2xInvr 9 TSLZ 22.77 +0.85 +110 151 99
60 37 93 D A- 50.1 SLGreen 6.6 SLG 45.17 -1.74 -38 1.1 7 k .. .. 77 .. A+ 27.1 SpdUsaClP 1.1 NZUS 27.07 -0.06 -71 0.2 99 e 21 3 34 E B+ 20.8 StarHldngsWi STHO 14.98 +0.10 +9 82 .. .. .. 90 .. D+ 35.1 TRx2xLgNvda NVDX 33.04 +0.02 +7 81 99
38 49 44 .. B+ 11.2 Slam A SLAM 10.85 ... -38 70 51 .. .. 76 .. B 61.8 SpdMetM 1.0 XME 59.83 -0.91 -32 2.1 99oe 27 29 1 A C 4.5 StarboxGrp STBX 0.26 -0.03 -71 343 3 k .. .. 83 .. B- 28.0 TRx2xLgTslaDly TSLT 24.57 -0.95 +60 709 99
62 90 27 A D- 62.1 SLB 1.9 SLB 52.04 -0.20 -4 8.6 18ko .. .. 32 .. B 29.1 SpdrMultA 3.7 RLY 27.22 -0.07 +32 296 .. e 41 89 29 .. E 115 Starbuc 2.4 SBUX 96.01 +0.08 -26 6.1 27 o 64 82 29 B B- 132 T. Rowe P 4.5 TROW 107.7 -1.32 -45 878 14ko
12 7 7 .. A- 41.6 Sleep Number SNBR 14.83 -0.39 -60 488 74 .. .. 42 .. B+ 25.8 SpNvHiYld 4.0 HYMB 25.30 -0.04 -19 1.3 99 e 58 46 84 B C 13.1 Starrett LS SCX 12.10 -0.08 -21 16 3 .. .. 64 .. A+ 27.7 TRoCapAp .3 TCAF 27.63 +0.01 +12 440 99
74 49 90 B A 19.4 SLM 2.3 SLM 19.12 -0.16 -63 871 14 .. .. 38 .. D+ 47.9 SpNuvSt 1.1 SHM 47.79 -0.04 -18 394 99 e 84 91 89 C B+ 4.5 Startek rSRT 4.41 +0.05 +348 1.3 6 .. .. 41 .. A- 51.9 T RowPr 7.7 TFLR 51.57 +0.08 +139 21 .. k
72 78 35 A D 16.1 SlrInves 10 SLRC 15.03 -0.23 +10 270 8 .. .. 46 .. B 47.4 SpNvBlmMu 2.3 TFI 47.00 -0.02 -61 403 99 e 69 54 67 A C 22.3 Starwd 9 STWD 21.02 -0.30 -28 1.9 10 o .. .. 73 .. A+ 28.6 TRoGrwt .0 TGRT 28.53 -0.07 +40 7 99
44 19 71 B C- 43.7 SMEnergy 1.5 SM 38.72 -0.35 -40 868 6 o .. .. 45 .. A+ NH SpdrNuvMnc 3.0 MBNE 30.12 +0.08 -85 0.5 99 e 65 61 55 B B- 94.7 StateSt 3.6 STT 77.46 -0.96 -43 1.1 11ko .. .. 55 .. B 26.2 TRoIntl .5 TOUS 26.08 +0.03 -95 0.4 99
29 42 32 .. B- 2.8 SmartPowerr CREG 1.55 -0.05 +27 22 .. .. .. 44 .. A+ 27.6 SpdNuvMu 2.5 MBND 27.51 +0.01 -49 6 .. e 16 45 10 .. D 1.8 SteakholderFds STKH 0.58 ... -31 72 1 k .. .. 69 .. A- 28.8 TRoSml- .3 TMSL 28.03 -0.15 +26 9 99
60 82 33 C D 2.7 Smart Sand SND 1.93 +0.01 -40 83 6 .. .. 90 .. A 165 SpNyseTec .3 XNTK 164.2 -0.98 +129 32 99 e 92 94 97 B B 7.1 StlthGas rGASS 6.46 +0.02 -62 102 4 .. .. 41 .. C+ 53.1 T RowUsH 8.2 THYF 51.72 ... +13 3 .. e
12 82 7 E E 1.5 SmrtShrGlbA EM 0.50 -0.01 +134 88 .. .. .. 32 .. C 100 SpdrOGEq .7 XES 84.51 -0.79 -17 102 99 e 57 82 22 C B 13.8 Steel Cnnct STCN 9.64 -0.08 -41 3 20 .. .. 61 .. B+ 27.3 TRoPrcVal .6 TVAL 27.25 -0.03 +781 14 99
.. .. 71 .. B 16.1 SmrtEtfsAdvTec MRAD 15.46 -0.00 -75 0.1 .. e .. .. 30 .. C+ 154 SpdrOGEx 2.6 XOP 136.9 -1.21 -44 2.5 99oe 71 67 64 B B+ 136 SteelDy 1.4 rSTLD 118.1 -0.98 -43 769 7ko 12 72 3 .. C+ 210 T2 Biosys TTOO 6.28 -1.17 +101 838 ..
.. .. 51 .. B- 15.1 SmrtEtfAs 4.2 ADIV 14.03 +0.08 +33 1 .. e .. .. 38 .. D+ 26.2 SpPortAgg 3.2 SPAB 25.64 -0.05 -60 1.1 .. e 63 73 21 B D 48.0 Steel Par .0 SPLP 40.00 +0.78 +125 5 5 44 13 90 C B- 4.5 Taboola TBLA 4.33 -0.02 -42 815 27
.. .. 54 .. B 26.1 SmrtEtfDvB 1.8 DIVS 25.90 -0.01 -81 0.6 .. e .. .. 42 .. B- 29.9 SpPtCorp 4.6 SPBO 29.41 -0.09 -56 163 99 e 93 74 95 C A- 14.5 Steelca 3.0 SCS 13.52 -0.02 -17 739 16 .. .. 49 .. B 21.3 TactAdvnt 1.5 FDAT 20.89 -0.08 -27 1 99
.. .. 54 .. B+ 45.3 SmrtEtfsTr 1.0 MOTO 41.89 -0.17 -8 1 .. e .. .. 59 .. D+ 34.2 SpdPortDe 2.7 SPDW 34.01 +0.01 -25 2.8 .. e 91 95 90 A B 23.7 Stellan 6.3 rSTLA 23.32 -0.13 -65 2.1 3 k 45 82 24 C B 26.1 TactileSysTch TCMD 14.30 -0.28 -28 348 12
.. .. 31 .. A 32.3 SmtEtfSusE .4 SOLR 28.28 -0.18 -86 0.1 .. e .. .. 50 .. B- 36.4 SpPortE 2.8 SPEM 35.41 +0.02 +18 2.3 .. e 97 82 80 A B 30.5 StellarB 1.9 STEL 27.84 -0.67 -26 131 14 k 42 71 25 C C 4.3 Taitron 5.7 TAIT 3.53 +0.06 +75 14 11
69 63 56 B B+ 28.4 Smartfi 1.3 SMBK 24.49 -0.51 -50 18 10 k .. .. 64 .. B 40.6 SpdPort 2.9 SPEU 40.33 +0.09 -69 7 .. e 67 88 23 A E 16.1 StellusCa 12 SCM 12.85 -0.04 +29 145 6 .. .. 84 .. D+ 34.9 TaiwanFd .0 rTWN 34.59 +0.08 -88 2 ..
74 61 78 D C+ 4.1 SmartRent SMRT 3.19 -0.06 -18 899 .. .. .. 42 .. A- 23.6 SpPtHiY 7.2 SPHY 23.38 -0.06 -32 1.1 99 e 24 23 11 D A- 11.4 Stem STEM 3.88 -0.10 -15 4.0 .. 71 73 80 B C- 110 TaiwanS 1.5 TSM 104.0 -0.70 -52 4.4 18ko
91 82 78 C B 52.8 SmartsheetA SMAR 47.82 -0.45 -30 888 83 .. .. 38 .. B 31.7 SpPortLgT 3.2 SPTL 29.02 -0.23 +36 6.8 99 e 42 17 52 D B 114 Stepan 1.6 SCL 94.55 -0.31 +18 143 38 59 25 86 B B+ 164 TakeTwoIS TTWO 161.0 -0.52 -60 891 54 o
39 44 32 B B- 33.1 Smith&Ne 2.7 SNN 27.28 -0.03 -69 459 17ko .. .. 53 .. B+ 24.7 SpPftLt 4.6 SPLB 23.79 -0.19 -31 475 99 e 85 68 79 D B+ 32.4 StepSto 2.6 STEP 31.83 -0.21 -9 253 30 41 62 20 B B- 17.2 TakedaP 3.8 TAK 14.27 +0.05 -40 1.1 7
73 67 77 C C- 14.9 SmithWe 3.5 SWBI 13.56 -0.19 -32 357 16 .. .. 38 .. A- 22.7 SpPtMtgB 3.2 SPMB 22.07 -0.03 -21 744 99 e 31 29 35 E C+ 2.8 Stereotxs STXS 1.75 ... -40 132 .. 91 57 97 E A 13.5 TALEduc TAL 12.63 +0.83 +20 9.5 99 k
96 93 86 B B- NH SmithAO 1.6 AOS 82.44 +0.20 -38 611 22 .. .. 72 .. B 58.7 SpdPrtfSp 1.4 SPTM 58.45 -0.20 +5 497 99 e 36 30 59 D B 56.1 Stericycle SRCL 49.56 -0.24 -51 240 25 49 51 75 E B 9.8 TalisBiomed TLIS 7.45 -0.16 -77 5 ..
30 77 9 E B+ 3.5 SmithMicro SMSI 0.83 +0.01 +24 459 .. .. .. 74 .. C+ 56.2 SpdPrtfS 1.4 SPLG 55.91 -0.17 +11 6.7 99 e 80 84 52 B C+ 254 Steris .9 rSTE 219.9 -1.89 -16 400 26 o 81 66 99 D B+ 2.6 Talkspace A TALK 2.54 -0.02 -54 533 ..
76 39 98 C B+ NH SmithMid .0 SMID 39.50 +0.49 +92 35 99 .. .. 70 .. C 43.0 SpdPrtfSp6 1.6 SPSM 42.18 -0.55 +44 2.5 99 e 39 34 30 E B- 6.4 Sterling .0 SBT 5.77 -0.06 -53 14 .. 19 6 19 C B+ 21.5 Talos Energy rTALO 14.23 -0.10 -44 710 33
3 9 2 .. E 226 SMX SMX 0.71 -0.17 +15 308 .. k .. .. 64 .. D+ 49.3 SpdPrtfSp4 1.5 SPMD 48.72 -0.45 -20 720 99 e .. .. 86 .. B+ 28.7 SterlCapFocus LCG 28.48 -0.13 +166 31 99 k 30 10 59 E A- 47.2 TandemDiab TNDM 29.58 -1.16 -54 789 ..
6 2 22 E B- 2.3 Snail SNAL 1.21 -0.06 +85 15 .. .. .. 72 .. B+ 46.8 SpPftSp50 1.7 SPYV 46.63 -0.10 -21 2.3 99 e 76 79 63 C C- 16.8 SterlingCheck STER 13.92 -0.05 -18 187 14 49 44 28 D B- 4.7 TandyLthr TLF 4.26 -0.13 -58 2 15
69 15 97 D A+ 17.9 Snap A SNAP 16.93 -0.12 -39 17 99 .. .. 32 .. C+ 29.4 SpPtStTmT 3.6 SPTS 29.05 +0.01 -7 1.8 99 e 98 99 97 A A- NH SterlingInfra rSTRL 87.93 -1.24 +7 424 22 82 56 90 B A- 28.8 TangerF 3.8 SKT 27.72 -0.38 -39 608 14 o
66 89 73 .. B+ 297 SnapOn 2.6 SNA 288.8 -1.10 -32 158 15 o .. .. 32 .. B+ 26.7 SpPrTip 3.9 SPIP 25.74 -0.03 -6 502 99 e 72 95 51 A C 36.3 Stevana .2 STVN 27.29 -0.38 -70 106 43 80 43 97 D B 13.0 TangoThera TNGX 9.90 -0.45 +15 747 ..
55 69 26 D B+ 12.4 SnapOne SNPO 8.91 -0.38 +926 488 17 .. .. 35 .. A 29.4 SpPrIntrTe 3.0 SPTI 28.56 -0.02 -44 1.4 99 e 90 71 88 B A- 44.2 SteveMa 2.0 SHOO 42.00 -0.75 -29 437 18 32 82 9 C D- 8.0 Tantech TANH 1.19 -0.08 +999 4.3 .. k
47 66 24 C A- 2.5 Sndl rSNDL 1.64 ... +33 3.9 .. .. .. 42 .. A 32.9 SpPtInt 3.8 SPIB 32.83 -0.03 +31 6.7 .. e 68 41 92 D A- 59.9 Stewart 3.2 STC 58.75 -0.66 -20 174 30 22 35 3 C D 10.2 Taoping TAOP 1.45 +0.09 +922 1.8 .. k
12 2 10 .. A- 3.2 SnowLakeResrc LITM 1.17 -0.13 0 132 .. k .. .. 65 .. B+ 55.7 SpPtMscGlo 2.1 SPGM 55.34 -0.14 -54 25 .. e 80 60 75 B B- 70.1 StifelF 2.1 SF 69.15 -0.79 -10 515 14 k 82 86 46 B A- 47.5 Tapestry 3.8 TPR 36.81 -0.27 +13 4.3 9
94 83 88 C A- 202 }Snowflake rSNOW 199.0 -2.23 -31 3.4 .. o .. .. 74 .. B 65.5 SpPtf50 1.1 SPYG 65.06 -0.22 +2 2.3 99 e 38 59 26 E C 6.0 Stitch Fix A SFIX 3.57 -0.15 -8 1.5 .. 4 6 4 .. E 6.2 Tarena A .0 TEDU 1.05 -0.04 +15 13 .. k
26 49 25 D C 3.1 So-Young A rSY 1.29 +0.05 -4 103 15 .. .. 54 .. A 43.3 SpPtfSp500 4.6 SPYD 39.19 -0.25 -31 878 99 e 81 89 71 A B- 55.9 STmicro .4 STM 50.13 -0.09 -50 1.7 10ko 53 43 65 C E 91.4 TargaResou 2.3 TRGP 86.87 +0.52 -26 1.3 22 o
15 27 3 E D- 3.2 SobrSafe SOBR 0.45 -0.05 +69 144 .. .. .. 61 .. B+ 32.4 SpdrPtfSct 3.6 SPDG 32.19 -0.07 -25 3 99 76 81 61 A B- 65.7 StockYrd 2.3 SYBT 51.49 -0.42 -17 69 13 k 75 93 61 C B+ 181 Target 3.1 TGT 142.4 -0.12 -47 2.5 18 o
55 82 40 .. B+ 11.0 SocCapSuvII DNAB 10.35 ... 0 143 57 k .. .. 35 .. B- 29.8 SpPftStTr 4.0 SPSB 29.78 +0.01 -19 1.9 99 e 31 25 18 D B 14.0 StokeThera STOK 5.26 -0.14 -59 93 .. 44 82 9 A D- 18.5 TargetHospit TH 9.73 -0.04 -47 463 6
58 82 40 .. A 10.9 SocCapSuvIV DNAD 10.35 ... 0 144 57 k .. .. 68 .. B+ 42.2 SpdRlEst 3.3 XLRE 40.06 -0.44 -11 5.8 ..oe 18 9 48 .. B- 13.8 StonebrdgAcq APAC 11.20 ... -95 0.2 99 75 54 88 C A+ 43.4 TaroPha .0 TARO 41.78 +0.02 -30 24 48 k
36 61 17 B B 98.7 Sociedad 5.4 SQM 60.22 -1.69 +17 2.1 5 .. .. 77 .. A- 75.8 SpdrRetl 1.4 XRT 72.33 -0.78 +9 7.8 ..oe 95 78 97 B A+ 18.6 StoneCo rSTNE 18.03 -0.26 -54 2.7 24 66 4 88 D A- 25.3 TarsusPhrma TARS 20.25 -0.48 -66 217 ..
18 42 5 E D- 1.6 SocietalCdmo SCTL 0.35 ... -47 156 .. .. .. 59 .. B 115 SpRussL 1.8 ONEV 114.6 -0.18 +3 10 .. e 49 76 28 D A- 24.8 Stoneridge SRI 19.57 -0.13 +51 152 .. 61 74 29 C A- 1.9 Taseko TGB 1.40 -0.06 +110 1.7 15 o
32 60 7 C B- 1.3 SocietyPass rSOPA 0.30 -0.02 -48 397 .. .. .. 68 .. B 105 SpRussM 1.6 ONEO 105.0 -0.00 -50 0.4 99 e 81 89 78 D B- NH StoneX SNEX 73.83 +0.60 +34 214 10 85 83 57 B A+ 22.0 TaskUs TASK 13.07 -0.36 -24 300 10
11 7 14 E B+ 2.5 SocketMob SCKT 1.16 -0.02 +185 53 .. .. .. 60 .. B- 102 SpRussY 3.1 ONEY 100.7 -0.49 -60 9 .. e 45 35 57 C B- 1.9 Stran SWAG 1.48 -0.03 -71 8 .. 93 82 94 C B- 11.0 TATTech TATT 10.15 -0.18 -45 8 19
.. .. 84 .. A- 30.5 Sofi50E 1.7 SFYF 29.86 -0.37 +12 3 .. k .. .. 76 .. A- 203 SdSp150 1.2 MMTM 202.2 -0.61 -60 0.8 99 e 13 16 11 E C- 1.4 Strata Skin SSKN 0.55 ... +275 175 .. 84 95 69 A D 26.4 Taylr Dvice TAYD 22.13 -0.65 +94 11 10 e
.. .. 88 .. B+ NH SofiBeOwn .0 BYOB 19.15 -0.27 -28 1 .. k .. .. 68 .. B- 160 SpdSP150 2.0 VLU 160.3 -0.36 +15 12 99 e 37 41 30 D B+ 21.7 Stratasys SSYS 14.28 -0.23 +24 872 83 o 90 74 91 B B 54.5 Taylor Morrisn rTMHC 53.35 -0.56 -52 467 6
.. .. 34 .. .. 20.2 SofiEnhYl 7.0 THTA 20.11 -0.01 -87 2 99 .. .. 64 .. B- 76.7 Spdr400 1.2 MDYG 75.67 -0.65 -48 83 99 e .. .. 61 .. B 26.5 StratGlbPo .5 SAGP 26.08 +0.00 -99 0.1 99 e 67 63 91 E D- 3.9 TayshaGene TSHA 1.77 -0.01 -64 846 ..
.. .. 63 .. B 13.0 SofNext50 1.5 SFYX 12.78 -0.18 +21 33 .. k .. .. 67 .. C+ 75.0 Spdr400 1.6 MDYV 73.38 -0.73 -56 116 99 e .. .. 36 .. B+ 23.8 StratMacT .7 SAMT 23.04 -0.01 -64 2 99 e .. .. 73 .. .. 27.4 TbgDivFocu .0 TBG 27.20 -0.07 -88 6 99
.. .. 75 .. A- 17.1 SofSel50 1.4 SFY 16.94 -0.07 +62 266 .. k .. .. 74 .. C+ 477 SPDR 1.4 SPY 475.4 -1.29 +33 105 ..oe 84 65 82 C B+ 98.2 StratgcEd 2.6 STRA 92.37 -1.02 -28 71 32 34 19 28 D A- 17.3 TcBancs .7 TCBC 13.81 -0.01 -54 4 99
.. .. 25 .. D+ 18.4 SofiSmart 1.0 ENRG 13.57 -0.05 +77 2 .. k .. .. 75 .. B+ 46.4 Sp500Es 1.4 EFIV 46.20 -0.10 -34 31 99 e .. .. 66 .. B+ 22.5 StratShrs 2.9 GLDB 20.87 -0.09 -82 0.2 .. 21 82 2 .. E 192 TcBiophrm TCBP 3.17 +0.27 +715 747 .. k
74 58 95 D B 11.7 SofiTech SOFI 9.95 -0.33 -15 38 .. .. .. 72 .. C 85.4 Spdr600S 1.2 SLYG 83.63 -1.07 +78 332 99 e .. .. 51 .. B+ 27.1 StrShrNwfn 2.4 ROMO 26.38 -0.08 -43 3 .. 57 56 46 A C- 45.2 TC Ener 6.9 TRP 39.09 -0.07 +30 3.3 9 o
.. .. 91 .. B 22.3 SofiWeb 1.4 TWEB 21.46 -0.62 +18 3 .. k .. .. 67 .. C+ 87.0 Spdr600 2.1 SLYV 83.31 -1.24 +16 349 99 e 54 39 81 D B- 30.3 Strattec .0 STRT 25.34 -0.32 +16 11 .. .. .. 29 .. D+ 5.1 TCWStrat 5.2 TSI 4.59 -0.10 +999 866 99 e
.. .. 51 .. B 48.9 SofiWklyDi 3.0 WKLY 48.73 +0.02 0 2 .. k .. .. 80 .. B 136 SpdrSPAe .5 XAR 135.4 -0.69 -38 63 99 e 52 10 84 D B 30.0 StratsPr .0 STRS 28.86 -0.50 -54 5 .. 40 82 21 B D+ 2.2 TDH Holdings PETZ 1.15 +0.09 +259 68 4 k
.. .. 39 .. B- 99 SofiWkly 5.4 TGIF 96.82 -0.46 +125 4 .. k .. .. 82 .. B 50.8 SpdSPBan 2.8 KBE 46.02 -0.60 -53 1.5 99oe 58 27 71 B B 9.3 StrwbryFld 5.8 STRW 7.72 -0.19 +168 9 .. 56 60 67 B C+ 146 TeConnc 1.7 rTEL 140.5 -0.57 -47 796 20ko
68 62 88 D C+ 8.5 SohoHouse SHCO 7.12 -0.27 -44 118 .. .. .. 83 .. A+ 103 SpdSPCpM 1.8 KCE 102.2 -0.63 -52 20 99 e 1 15 3 E C+ 2.4 Streamline STRM 0.43 -0.02 -51 90 .. 26 58 41 E D 11.3 Team TISI 6.60 +0.02 -38 8 ..
12 23 18 E B- 17.3 Sohu.com SOHU 9.93 +0.02 +28 118 .. .. .. 20 .. C 92.2 SpdChin 3.7 GXC 68.12 +0.49 -65 50 .. e 99 99 95 B A- 62.6 Stride LRN 59.37 -0.01 -52 373 16 k 18 1 52 .. D 12.3 Tech&TelcmAq TETE 11.51 +0.05 -98 0.1 99
13 5 5 D B- 5.7 Sol-gel Tech SLGL 1.11 -0.14 +144 44 .. .. .. 62 .. B 57.0 SpdrEMS 2.3 EWX 56.46 +0.29 -1 44 .. .. .. 63 .. B 29.0 Strv1000Di 1.2 STXD 28.88 -0.05 -20 5 .. e 94 82 87 C B- 22.8 Technip 1.0 rFTI 20.14 -0.11 -41 3.2 74 o
25 77 5 B B- 345 SolarEdge SEDG 93.60 -3.13 -57 1.7 11 o .. .. 42 .. B 107 SpEmAsP 2.7 GMF 101.0 +0.14 -56 7 99 .. .. 80 .. B 34.2 Strv1000Gr .5 STXG 34.01 -0.09 +154 18 .. e .. .. 86 .. B+ 193 TechSelSec .8 XLK 192.5 -0.59 -13 6.1 ..oe
38 36 16 B C 11.3 SolarisOi 6.0 rSOI 7.96 -0.04 +106 550 8 .. .. 80 .. B NH SpdrS&P 4.2 EDIV 32.52 +0.21 +20 133 .. e .. .. 58 .. B 26.8 Strv1000Va 2.0 STXV 26.67 -0.08 +36 5 .. e 6 4 10 D D- 8.3 Techprecision TPCS 5.18 -0.14 +72 26 ..
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

©2024 Investor’s Business Daily, LLC. All rights reserved.

D14 WEEK OF JANUARY 1, 2024 INVESTORS.COM

IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
62 70 42 B B 53.0 TechTargt TTGT 34.86 -1.22 +14 210 17 22 54 9 B D+ 256 TopFinlGroup TOP 3.78 -0.10 -84 192 37 k 98 82 95 B A- 26.5 }UiPath A PATH 24.84 -0.68 -34 6.3 52 .. .. 35 .. B 23.1 VnkChin 3.0 CBON 22.10 -0.00 -9 5 ..
52 42 46 B B+ 49.3 TeckRes .9 rTECK 42.27 -0.35 -61 1.5 8 9 5 31 C C- 10.8 Top KingWin TCJH 1.76 +0.25 +17 255 44 k 80 80 59 A A- 556 Ulta Beauty ULTA 490.0 +3.15 -40 459 20 o .. .. 18 .. B- 36.3 VnkChin .0 CNXT 24.57 +0.16 +45 6 99 e
95 93 85 A B 54.4 Tecnogl .8 TGLS 45.71 -0.59 -17 338 10 64 5 97 B A- 25.8 TOPShp rs TOPS 15.62 ... -67 25 4 k 46 34 46 C A- 40.8 UltraClean UCTT 34.14 -0.81 -46 149 26 .. .. 21 .. E 54.5 VnEkCmdS 6.4 PIT 46.30 -0.00 -98 0.1 99 e
95 96 85 A A+ 7.9 Teekay .0 rTK 7.15 -0.06 -10 536 4 98 97 97 A A NH Topbuild BLD 374.3 -3.29 -62 106 19 o 68 36 80 E B+ 55.0 Ultragenyx RARE 47.82 -0.45 -33 573 .. .. .. 98 .. A+ 12.5 VnkDigTrn .0 DAPP 10.28 -1.51 +245 827 .. e
85 79 89 C B 55.0 TeekTnk 2.0 TNK 49.97 -0.15 -32 334 3 14 32 15 C C+ 26.0 TopgolfCa .0 MODG 14.34 -0.27 -49 2.1 29 70 82 86 C E 11.9 Ultralife ULBI 6.82 -0.21 -50 42 20 .. .. 81 .. A- 38.0 VanDigIndi .2 DGIN 36.21 -0.09 +22 6 .. e
29 52 22 B B- 22.3 Tegna 2.9 TGNA 15.30 -0.03 -41 1.3 6 o 58 34 62 B C+ 36.6 Torm A 23 TRMD 30.41 +0.06 -44 372 3 86 70 97 D A- 5.5 Ultrapar 1.1 UGP 5.42 -0.04 -43 826 14 .. .. 80 .. B 27.4 VnkEgypt 6.2 EGPT 23.50 -0.66 -59 8 .. e
37 28 29 D B+ 20.7 TejonRanch TRC 17.20 -0.33 -26 37 99 46 61 29 B B+ 117 Toro 1.5 TTC 95.99 -0.86 -21 566 22 o 93 83 89 B B+ 92.7 UMBFcl 1.9 UMBF 83.55 -1.04 -30 239 10 k .. .. 38 .. A- 19.1 VnkEmMkH 6.3 HYEM 18.51 -0.03 +84 314 ..
.. .. 30 .. C+ 20.2 TeklaHlt 7.5 THQ 18.11 -0.17 -9 139 99 e 43 31 49 B B 26.0 Toro Wi TORO 4.92 -0.10 -9 37 1 43 61 37 D C+ 18.9 UMHPrpt 5.4 UMH 15.32 -0.24 -45 243 18 .. .. 59 .. C+ 71.0 VnkEnrg 3.8 EINC 68.45 -0.15 +158 7 .. e
.. .. 29 .. B+ 19.2 TeklaHlth 9 HQH 16.57 +0.03 +61 374 99 e 71 60 49 B B+ 70.7 Toronto 4.4 TD 64.62 +0.18 -62 1.2 8 o 52 41 67 .. A- 13.1 UnderArmour UAA 8.79 -0.16 -42 3.9 14 .. .. 50 .. C- 164 VnkEviro .9 EVX 152.8 -0.44 -12 2 ..
.. .. 34 .. B 15.0 TeklaLif 9 HQL 13.46 -0.09 -11 115 99 e 62 8 98 .. A 6.1 Torrid CURV 5.77 ... -60 73 57 53 41 76 .. B- 11.4 UndrArmourC UA 8.35 -0.15 -38 2.2 13 .. .. 87 .. B+ 22.0 VnEkEthermStr EFUT 21.32 -0.42 +11 16 99
.. .. 19 .. C- 15.5 Tekla W 11 THW 11.67 -0.08 +28 205 99 e .. .. 26 .. C 32.8 Tortoise 8.8 NDP 28.66 -0.13 -60 5 .. k 37 34 24 E B+ 2.9 UnicyciveThera UNCY 0.87 -0.00 +412 623 .. .. .. 50 .. A- 29.2 VnkFallAn 5.2 ANGL 28.78 -0.06 -49 850 99
23 47 10 D B- 13.2 Tela Bio TELA 6.62 +0.31 -16 141 .. .. .. 27 .. B+ 34.3 TortEnI 9 TYG 28.77 -0.17 +13 66 .. k 17 6 16 E B- 10.5 Unifi UFI 6.66 -0.14 +224 231 .. .. .. 25 .. C 19.6 VnekFutrOf 2.2 YUMY 16.23 -0.04 +56 1 99 e
48 81 28 C B+ 34.4 TeladocHlth TDOC 21.55 -0.55 -25 3.7 16 o .. .. 35 .. B- 38.2 TortMidEn 8.9 NTG 34.76 -0.22 -42 14 99 51 51 58 C D+ 205 Unifirst .7 rUNF 182.9 -2.51 -16 54 33 k .. .. 38 .. B 47.5 VnkGami 1.7 BJK 42.41 -0.30 -13 3 .. e
84 92 56 B A- 448 Teledyne TDY 446.3 +2.08 +31 313 23ko .. .. 51 .. B- 26.5 TortoisN 4.7 TPYP 25.94 -0.04 -56 40 .. k 26 65 24 .. D+ 56.0 Unilever 3.8 UL 48.48 ... -33 1.7 17ko .. .. 56 .. B 36.3 VnkGoldM 1.6 GDX 31.01 -0.16 -24 19 99oe
78 82 67 A A 276 Teleflex .5 TFX 249.3 -0.43 -61 117 18 o .. .. 42 .. D 29.6 Tortoise 8.4 TTP 28.11 -0.12 -59 5 .. k 89 51 91 B A- 30.9 UnionBa 4.7 UNB 30.65 -0.15 -85 1 11 .. .. 43 .. B+ 23.9 VnkGree 3.1 GRNB 23.83 -0.02 +79 24 ..
40 69 27 C C- 4.5 Telefon 5.9 TEF 3.90 -0.01 -9 903 10 o .. .. 53 .. C 14.1 TortP E 9.0 TPZ 14.01 -0.02 +11 19 .. k 73 61 82 B A- 246 UnionPa 2.1 UNP 245.6 -0.40 -50 1.2 23ko .. .. 33 .. B+ 28.2 VnEkGreen .8 RNEW 24.86 -0.21 -89 0.2 .. e
81 72 91 B B+ 11.2 Telefoni 5.0 VIV 10.94 -0.01 -73 348 20 o 31 26 44 .. A- 11.2 TortoiseAqIII TRTL 10.62 +0.02 +11 147 37 13 3 9 D C+ 23.5 Uniqure QURE 6.77 -0.06 -30 955 .. .. .. 21 .. B- 33.6 VnkGreenM 2.0 GMET 24.40 -0.12 -58 3 99 e
57 85 38 D A 29.6 Telekom 3.3 TLK 25.76 -0.05 -46 144 16 46 56 58 B E 69.6 TotalEner 3.8 TTE 67.38 +0.46 -58 575 6 56 8 94 .. A- 6.1 Unisys UIS 5.62 -0.18 -44 435 4 o .. .. 38 .. C+ 53.0 VnkHiYld 4.1 HYD 51.63 ... -36 780 ..
44 41 92 E D 8.9 TelecmA 17 TEO 7.15 -0.27 -10 181 15 .. .. 41 .. A 27.3 TchstnC .7 HEAT 25.09 -0.07 -50 0.1 99 50 79 23 B B 58.2 UnitedAirlines UAL 41.26 -0.71 -27 5.6 3ko .. .. 44 .. B- 46.6 VnckHipSu 2.1 SMI 46.43 -0.01 +999 50 ..
53 20 95 D C- 21.8 TeleDat 4.0 TDS 18.35 -0.13 -30 693 .. .. .. 49 .. .. 26.9 TchstnDyn .4 TDI 26.83 +0.09 -40 4 99 75 80 34 A B+ 16.0 UnitedB 5.1 UBCP 12.84 -0.17 -25 5 8k .. .. 32 .. E 25.3 VnkIgFltng 6.0 FLTR 25.15 +0.02 -67 194 ..
33 76 42 D D+ 22.8 Telesat TSAT 10.43 +0.37 -20 41 .. .. .. 41 .. B- 25.7 TchstneScu 5.7 TSEC 25.59 -0.04 -72 0.9 99 79 58 81 B A- 42.5 UntdBnk 3.9 UBSI 37.55 -0.68 -28 559 13 k .. .. 85 .. B+ 44.4 VnkIndi 1.0 GLIN 44.03 -0.22 -43 13 .. e
3 42 3 D E 3.3 TelesisBio TBIO 0.40 ... -80 65 .. .. .. 33 .. D- 25.3 TchstnUltS 5.4 TUSI 25.10 ... -98 0.2 99 e 60 43 56 B B+ 35.3 UntdCmty 3.1 UCBI 29.26 -0.67 -12 582 12 k .. .. 26 .. B 18.8 VnkIndon 3.6 IDX 17.07 -0.08 +21 24 .. e
13 5 16 D B 6.6 GrupoTe 2.1 TV 3.34 -0.04 -59 1.7 .. o .. .. 71 .. B- 30.5 TouchUsLgC .7 LCF 30.23 +0.01 -80 0.1 99 e 33 39 18 C C+ 32.5 UnitedF 3.2 UFCS 20.12 -0.11 -33 63 .. .. .. 36 .. D- 27.0 VanEkInflA 3.6 RAAX 25.54 -0.04 -15 36 .. e
2 2 7 C C- 2.2 Tellurian TELL 0.76 -0.12 +47 59 .. 2 23 5 E C+ 2.4 ToughbuiltInds TBLT 0.16 -0.01 +89 1.0 .. 30 64 16 B E 12.5 Utd Gua 2.8 UG 7.20 +0.16 +98 18 13 .. .. 42 .. B+ 47.1 VnkIntrmd 2.4 ITM 47.03 +0.03 -34 341 ..
51 5 90 E B- 5.4 Telos TLS 3.65 -0.16 +66 876 .. 77 59 90 .. B 32.9 Tourmalin .0 TRML 26.18 -1.46 -1 111 .. 62 84 33 C A- 29.0 UnitedHomes UHG 8.43 +0.04 +122 68 3 .. .. 50 .. C 21.0 VnkIntlHiY 5.2 IHY 20.90 +0.06 +28 31 ..
28 30 28 B C+ 21.8 Telus 6.1 TU 17.79 -0.04 +18 2.2 18 52 74 23 C A+ 45.9 TowerSemi TSEM 30.52 +0.02 -50 449 12 o 30 5 18 B B- 4.6 UnitedMari 12 USEA 2.47 +0.02 -23 43 .. .. .. 35 .. B- 39.9 VnkIsra 1.9 ISRA 35.19 +0.07 -63 2 .. e
54 70 11 B A- 24.5 Telus Intl TIXT 8.58 ... -62 111 8 77 57 81 B B+ 31.8 Townbk 3.4 TOWN 29.76 -0.64 +8 221 12 k 74 68 74 B A- 9.0 UntdMic 5.2 UMC 8.46 -0.05 -43 3.6 9ko .. .. 42 .. C- 26.1 VnkJpmE 6.0 EMLC 25.35 +0.01 -19 1.3 ..
.. .. 82 .. B- 32.2 TemaAmrRe .3 RSHO 31.94 -0.09 -85 0.2 99 69 56 83 B A- 12.7 TownsqM 7.1 rTSQ 10.56 -0.40 -29 30 7 11 31 15 C B 44.0 UnitdNatFds UNFI 16.23 -0.35 -53 476 15 .. .. 59 .. B+ 43.9 VnkJrGl .7 GDXJ 37.91 -0.29 -25 5.9 99oe
.. .. 84 .. .. 33.6 TemaCardiovas HRTS 30.61 -0.18 -75 7 99 74 94 77 B D- 195 Toyota 2.2 TM 183.4 +2.27 -26 223 9 o 31 58 22 B B- 197 UPS 4.1 UPS 157.2 -0.08 -44 2.2 15 o .. .. 63 .. C 40.7 VnkLongFla 1.5 LFEQ 40.14 -0.05 -33 2 99 e
.. .. 41 .. D 26.0 TemaGlbR .6 ROYA 25.60 +0.00 -67 0.1 99 27 20 23 E B- 9.2 TpgReFinT 14 TRTX 6.50 -0.23 0 552 .. 99 96 92 A B- 585 United Ren 1.0 URI 573.4 -5.27 -60 299 14ko .. .. 50 .. B- 18.3 VnkLong 3.2 MLN 18.25 +0.06 -54 174 ..
.. .. 73 .. B+ 28.8 TemaMonopo .3 TOLL 28.72 -0.02 +13 0.9 99 7 1 16 E A- 14.8 Tpi Composites TPIC 4.14 -0.25 -47 1.3 .. 87 51 81 B A- 8.7 USecBc 5.7 UBFO 8.41 -0.17 +238 93 8 k .. .. 28 .. B- 129 VnkLoCa 1.6 SMOG 110.7 -0.50 +71 5 99 e
.. .. 66 .. D 26.7 TemaOnco .5 CANC 26.62 +0.00 -98 0.2 99 66 93 30 A B 251 Tractor 1.9 TSCO 215.0 -0.87 -17 1.1 20ko .. .. 27 .. C+ 41.1 US12Mo n USL 35.12 -0.27 -19 17 .. e .. .. 39 .. E 33.9 VnkMrnstar 2.3 MOTI 31.14 +0.08 -47 14 .. e
76 43 99 .. A+ 9.8 TempestThera TPST 4.40 -0.16 -82 685 .. 83 99 68 A D 91.9 Trade Desk A rTTD 71.96 -1.44 -32 3.7 58 .. .. 25 .. E 33.0 USBrent BNO 27.31 -0.17 -40 525 ..oe .. .. 76 .. A- 85.4 VnkMornst .8 MOAT 84.87 -0.43 -27 844 .. e
.. .. 22 .. B- 4.6 TempltG 9 GIM 3.79 -0.05 +206 1.3 99 e 89 96 84 A D+ 97.2 }Tradeweb .4 TW 90.88 +0.51 -50 507 43 o .. .. 25 .. C+ 76.1 US GasFd n UGA 60.70 +0.14 -62 12 .. e .. .. 38 .. C 14.1 VnkMort 12 MORT 11.82 -0.30 +139 478 ..
.. .. 18 .. E 12.5 TmpDragn .0 TDF 8.17 +0.01 +255 301 99 e 42 68 17 E A- 6.7 Traeger COOK 2.73 -0.11 -36 349 .. .. .. 22 .. E 83.3 USOilFnd USO 66.65 -0.53 -35 3.1 .. e .. .. 54 .. B+ 35.8 VnkMrnG 1.9 MOTG 35.05 -0.00 -53 0.7 .. e
.. .. 34 .. B- 13.2 TmpltnEm 6.2 EMF 11.68 -0.29 +53 39 .. 53 82 41 .. B+ 10.5 TrlblzrMrgrI TBMC 10.46 +0.02 -100 0.1 99 k 70 87 23 A D- 279 UnitdThrp UTHR 219.9 +0.65 -21 258 12 o .. .. 30 .. B- 32.9 VnkMornD 3.5 DURA 31.00 -0.03 -56 7 .. e
93 83 88 B B+ 51.7 Tempur S .9 TPX 50.97 -0.38 -39 1.3 21 .. .. 40 .. D 9.3 TrajanWlt 4.5 TWIO 8.81 +0.02 -59 8 .. e 64 91 50 A E 554 UnitedH 1.4 UNH 526.5 +1.57 -26 2.1 21ko .. .. 66 .. B+ 31.7 VnEkMstar .6 SMOT 31.50 -0.20 -34 44 .. e
96 98 51 A B+ 49.8 Tenable rTENB 46.06 -0.89 -46 522 67 34 68 7 E C+ 2.2 TraconPhrm TCON 0.18 +0.00 -85 961 .. 42 35 88 .. C 6.9 Uniti G 10 UNIT 5.78 -0.12 -52 891 3 .. .. 30 .. B- 52.7 VnkNatR 3.3 HAP 48.81 -0.02 +10 26 99 e
78 70 67 A B- 38.0 Tenaris .0 TS 34.76 -0.23 -46 1.2 5 o 98 93 88 A B 245 Trane T 1.2 TT 243.9 +0.09 -40 755 28 o 58 84 58 C C 60.6 Unitil 3.1 UTL 52.57 -0.14 -11 52 19 .. .. 51 .. D- 35.9 VnkOilRef 3.6 CRAK 34.30 +0.00 -64 3 99 e
34 72 9 .. C+ 4.3 TenaxThera TENX 0.27 -0.06 -60 3.7 .. 58 82 42 C C+ 9.4 Transact .0 TACT 6.98 -0.07 -57 8 10 38 49 17 E B- 5.7 Unity Biotech UBX 1.93 +0.02 +571 636 .. .. .. 32 .. D- 364 VnkOilS 1.4 OIH 309.5 -2.29 -41 305 99oe
65 51 78 .. B+ 8.1 TenayaThera TNYA 3.24 -0.15 +34 474 .. 57 84 22 B B- 10.4 Transal 1.9 TAC 8.31 +0.02 -37 307 3 96 87 85 A A- NH UnityBa 1.6 UNTY 29.59 -0.09 -30 11 7 k .. .. 42 .. B- 83.4 VnkPhar 2.1 PPH 81.39 +0.08 -80 22 .. e
83 78 86 C A- 9.3 TencentMusic TME 9.01 +0.28 +10 9.1 17 81 92 86 B D+ 115 Transcat TRNS 109.3 -1.91 -13 48 52 59 1 86 D A+ 50.1 Unity Software U 40.89 -1.79 -11 11 .. .. .. 32 .. A- 18.6 VnkPrefSec 7.9 PFXF 17.18 -0.07 -10 406 ..
78 81 82 B A- 85.4 TenetHlthcr THC 75.57 -0.68 -73 390 12 o 14 62 1 .. E 21.4 TranscodeThera RNAZ 0.16 -0.01 -84 808 .. 70 54 90 C A- NH Univers 4.8 UVV 67.32 +0.04 -29 140 17 .. .. 15 .. B- 98.3 VnkRare .0 REMX 61.55 -1.04 +95 189 99 e
97 96 89 B B+ 93.8 Tennant 1.2 TNC 92.69 -0.09 -44 79 15 84 88 89 .. B NH TransDi .0 TDG 1012 -1.19 -31 156 39 o 85 88 91 B B 194 UnivDis .7 OLED 191.3 -1.17 -30 233 44 o .. .. 72 .. B+ 188 VnkReta 1.1 RTH 188.3 -0.38 +34 8 .. e
12 52 7 .. C+ 27.4 TenonMedical TNON 1.58 -0.10 -99 14 .. 49 18 84 D B- 99 TransMedics TMDX 78.93 -2.15 -60 321 .. 16 7 18 D A- 25.9 UnivElec UEIC 9.39 +0.15 -7 59 52 .. .. 69 .. A- 43.1 VnEkRobotc .4 IBOT 39.72 -0.11 +8 1 99
49 82 49 .. D+ 11.0 TenXKeaneAcq TENK 10.94 +0.02 -95 0.5 52 38 5 24 B B+ 47.4 TrnscontRlty TCI 34.56 ... -53 2 4 63 70 71 C B- 158 Univrsl .5 UHS 152.4 -0.24 -55 240 14 .. .. 90 .. B 176 VnkSemi .6 SMH 174.9 -0.95 -31 5.4 ..oe
75 94 38 B C- 57.7 Teradata TDC 43.51 -0.16 -45 501 23 o 6 4 25 D D 8.9 Transocean RIG 6.35 -0.13 -41 9.3 .. o 77 76 74 D B+ 20.2 UnivInsu 4.0 rUVE 15.98 -0.02 -17 190 6 .. .. 35 .. B- 17.2 VnkShrt 1.8 SMB 17.09 +0.02 -55 66 ..
53 51 55 B B- 119 Teradyne .4 TER 108.5 -1.92 -19 1.4 35ko 54 33 80 E A 5.6 Transphorm TGAN 3.65 -0.09 -23 53 .. 37 55 30 C B- 45.0 UniversalL 1.5 ULH 28.02 -0.88 -5 27 7 .. .. 32 .. B 22.7 VnkShrtH 3.0 SHYD 22.13 +0.01 -40 115 ..
89 56 98 D A+ 4.0 TeraWulf WULF 2.40 -0.62 +275 55 .. 66 15 91 C B+ 15.8 TransGa .0 TGS 15.09 +0.18 -59 127 15 19 28 11 B E 5.2 UnivSecurty UUU 1.66 +0.06 -48 82 6 .. .. 88 .. A 19.0 VnkSocial .5 BUZZ 18.69 -0.24 +227 39 .. e
81 94 61 A C- 65.6 Terex 1.2 TEX 57.46 -1.14 -37 560 8 o 62 68 39 A B 82.8 TransUn .6 TRU 68.71 -0.52 -73 780 20 o 83 13 96 B A 13.3 UnivTech UTI 12.52 -0.08 +134 483 31 .. .. 77 .. B- 75.0 VnkSteel 2.8 SLX 73.75 -0.62 -16 12 99 e
89 93 70 C B+ 45.8 Ternium 6.8 TX 42.47 -0.19 -57 82 6 o 44 61 42 .. B- 45.0 Travel&Lei 4.6 TNL 39.09 -0.44 -30 532 7 41 5 81 E A- 12.5 UniversePhrma UPC 2.01 +0.01 -57 13 .. k .. .. 77 .. D+ 75.7 VnkUran 4.5 NLR 71.72 +0.52 -42 24 99 e
46 43 20 E A- 14.0 TernsPharma TERN 6.49 -0.37 -46 264 .. 66 41 67 B B+ 194 Travele 2.1 TRV 190.5 +1.16 -26 1.0 20ko 45 54 27 B B 57.5 Univrsl 6.7 UHT 43.25 -0.92 -1 57 13 .. .. 70 .. B+ 59.1 VnkVdGmgE 1.0 ESPO 56.72 -0.10 -23 10 .. e
30 40 26 .. B 3.5 TerranOrbital LLAP 1.14 -0.08 +10 4.4 .. 99 82 96 A A 10.9 Travelzoo rTZOO 9.53 -0.10 -60 73 12 79 78 64 B B- 29.1 Univest 3.8 UVSP 22.03 -0.26 0 111 8 k .. .. 32 .. D+ 15.7 VnkViet 5.2 VNM 12.92 +0.01 -34 301 .. e
84 84 53 A A 67.0 Terreno Re 2.9 TRNO 62.67 -0.97 -42 382 32 30 29 10 E B- 23.2 TravereThera TVTX 8.99 -0.42 -36 1.1 .. .. .. 41 .. B 21.3 UnlimHfnd 1.4 HFND 20.84 -0.03 +72 22 .. k .. .. 56 .. B 56.6 VangAllW 3.3 VEU 56.14 +0.03 -17 2.3 ..
26 16 19 C A- 25.5 Territrl 1.8 TBNK 11.15 +0.05 -73 9 12 k 25 19 10 D B- 28.0 TreaceMedical TMCI 12.75 -0.13 -55 521 .. .. .. 11 .. E 17.7 USNatGas UNL 8.58 -0.06 -55 17 .. e .. .. 67 .. C 103 VangTotW 2.1 VT 102.9 -0.22 +25 2.3 99
76 88 84 B B- 299 Tesla TSLA 248.5 -4.70 -17 100 68 k 6 32 2 .. C+ 3.2 TreasureGlobal TGL 0.09 -0.02 -2 1.2 .. 60 82 31 B C- 52.2 Unum 3.2 rUNM 45.22 -0.07 -58 669 6 o .. .. 45 .. .. 77.9 VngdCorPlu 2.1 VPLS 77.37 -0.06 +4 46 99
75 82 75 B D+ 6.8 Tetra Tech TTI 4.52 -0.03 -20 1.3 18 3 5 13 D C+ 12.5 Tredegar .0 TG 5.41 -0.12 -14 124 .. .. .. 77 .. B 31.0 UnusWhlsSu .4 NANC 30.48 -0.04 -12 5 .. e .. .. 37 .. B+ 101 VngShtTrm 2.4 VTES 101.4 +0.01 -81 18 99
80 96 64 A C 173 TetraTe .6 TTEK 166.9 -1.12 -56 127 29 o 31 80 18 C D- 55.3 TreeHseFds THS 41.45 +0.07 -34 285 15 .. .. 66 .. B- 27.7 UnusWhlsSu 1.0 KRUZ 27.56 -0.07 -38 1 99 .. .. 80 .. A- 309 VangCns .8 VCR 304.6 -2.11 -43 55 ..
.. .. 9 .. D 38.4 Teucrium 51 TILL 22.14 -0.41 +88 3 99 65 50 54 B A 8.6 Tremor Intl TRMR 5.06 -0.02 -35 54 9 98 82 97 C A+ 20.5 UnivStnlss USAP 20.08 -0.09 +20 69 .. k .. .. 35 .. B- 201 VangCns 2.6 VDC 191.0 +0.11 -30 109 ..
.. .. 25 .. B- 34.0 TeucriumAgri TAGS 29.31 -0.55 -11 3 .. e 43 64 25 E B- 3.3 Trevana TRVN 0.72 +0.01 -39 69 .. 87 82 80 B B 5.8 }UP Fintech TIGR 4.42 +0.10 +1 1.2 15 .. .. 34 .. .. 77.8 VngrdCorBn 2.0 VCRB 77.33 -0.11 +19 52 99
.. .. 21 .. D- 27.2 TeucrCorn CORN 21.57 -0.16 -55 27 ..oe 29 51 9 .. D 3.5 Trevi Thera TRVI 1.34 -0.05 -54 213 .. .. .. 48 .. B 14.9 UparUltRs 3.0 UPAR 13.65 -0.12 +18 58 99 .. .. 62 .. B 171 VangDvAp 1.9 VIG 170.4 -0.19 -12 1.4 ..
.. .. 28 .. D 29.4 TeucrmSoyb SOYB 26.97 -0.31 +11 21 .. e 98 90 95 B A 84.7 Trex TREX 82.79 -0.93 -54 419 43 85 75 86 C B+ 36.2 Upbound 4.4 UPBD 33.97 -0.67 -4 436 9 .. .. 47 .. A- 64.7 VangrdE 5.5 VWOB 63.75 -0.20 -21 308 99
.. .. 32 .. D 15.5 TeucrmSgFd CANE 12.40 -0.51 +65 143 99 e 87 60 92 B B 36.3 TriPointeHomes rTPH 35.40 -0.37 -46 478 8 14 22 6 D C+ 4.9 Upexi UPXI 1.16 +0.04 -33 42 .. .. .. 27 .. D 131 VangEngy 3.3 VDE 117.3 -0.40 -9 583 ..
.. .. 23 .. C 8.1 TeucrmWht WEAT 5.97 -0.03 -22 584 ..oe .. .. 58 .. A 29.2 Tri Contin 3.9 TY 28.83 -0.18 +3 47 99 e 4 39 2 E E 3.2 UpHealth UPHL 0.23 +0.04 -92 58 .. .. .. 60 .. B- 55.5 VanEsgIntl 2.8 VSGX 55.28 +0.08 +68 308 ..
66 48 75 A B 11.5 TevaPharm TEVA 10.44 -0.03 -52 3.7 4 o 85 59 78 B A- 52.7 TricoBa 2.8 TCBK 42.97 -1.05 -26 64 11 k 23 20 21 B B- 9.7 UplandSoftw UPLD 4.23 -0.14 +27 297 3 .. .. 48 .. B 63.9 VanEsgUs 3.7 VCEB 63.38 -0.19 -25 27 ..
91 86 77 B B 69.3 TexasCap TCBI 64.63 -0.85 -46 274 15 k 80 47 78 B B+ 9.6 TriconResi 2.5 TCN 9.10 -0.11 -42 910 13 75 74 98 E A+ 72.6 Upstart UPST 40.86 -3.30 +50 14 .. .. .. 78 .. B 85.5 VanEsgUs 1.2 ESGV 85.06 -0.35 +55 335 .. k
.. .. 58 .. B 26.7 TexasCapT 1.0 TXS 26.45 -0.14 -14 3 99 21 53 14 .. D- 0.9 TrilogyMetals TMQ 0.43 -0.00 +77 402 .. 88 82 92 C B 16.0 Upwork UPWK 14.87 -0.20 -34 1.5 43 .. .. 38 .. A- 94.3 VangExD 3.5 EDV 81.03 -0.99 -42 445 .. k
.. .. 34 .. .. 25.7 TexCapOilInde OILT 24.98 -0.16 +60 0.8 99 45 86 25 C D+ 31.9 Trimas .6 TRS 25.33 -0.27 +617 1.3 12 42 2 86 D D- 1.7 UrEnergy URG 1.54 +0.05 +17 2.4 .. .. .. 77 .. B+ 167 VangrdE 1.3 VXF 164.4 -1.96 -29 383 99 e
49 15 54 D B- 15.8 TexasCo .8 rTCBS 14.12 +0.02 -88 0.6 99 62 74 31 B A 62.0 Trimble TRMB 53.20 -0.44 -56 745 20 o 72 45 96 C B 6.9 UraniumE n UEC 6.40 -0.04 -11 6.8 99 o .. .. 74 .. B+ 92.9 VangFinl 2.1 VFH 92.26 -0.41 -63 262 ..
54 63 31 B B+ 188 TexsInst 3.1 TXN 170.5 -1.26 -50 2.9 22ko 86 92 89 B C 123 Trinet Grp TNET 118.9 -0.17 -59 116 16 67 74 73 D C+ 3.3 UraniumRoyalty UROY 2.70 +0.06 -50 568 99 .. .. 59 .. C+ 48.2 VG FtseDv 3.2 VEA 47.90 -0.01 -9 10 99 e
34 61 20 B D 2459 TexasPacfc .8 TPL 1572 -25.67 -39 23 30 11 57 5 .. C 1.2 TrinityBio TRIB 0.43 +0.02 +282 193 .. k 67 58 83 D B 18.8 Urban E 3.5 UE 18.30 -0.36 -21 818 14 .. .. 42 .. C- 43.2 VG Ftse 3.5 VWO 41.10 +0.11 +1 10 99 o
91 84 84 A B+ 124 TxRoadh 1.8 TXRH 122.2 -0.35 -37 596 28 o 98 94 73 A B+ 15.4 TrinityCap 13 TRIN 14.53 -0.27 +31 496 6 17 40 11 B D 8.0 Urban One A UONE 4.03 -0.09 -16 42 2 k .. .. 62 .. B 64.9 VG FtseEur 3.1 VGK 64.48 +0.06 -25 1.8 .. o
87 71 93 B C+ 49.6 Textain 2.4 TGH 49.20 -0.03 -58 400 10 57 44 46 B B- 30.3 Trinity 4.2 TRN 26.59 -0.18 -29 310 26 14 40 11 B E 6.3 Urban One D UONEK 3.53 -0.21 +124 91 2 k .. .. 56 .. A- 72.7 VG FtsePa 3.1 VPL 72.03 -0.04 +29 604 ..
84 90 64 B B- 81.4 Textron .1 TXT 80.42 -0.33 -47 662 15ko 2 25 2 E E 1.0 TrinityPlace TPHS 0.11 -0.01 +193 291 .. 96 99 82 B D+ 38.1 UrbnOutfit URBN 35.69 -0.69 -2 1.8 12 .. .. 53 .. D+ 45.4 VG GlbR 3.7 VNQI 42.59 +0.07 +37 417 ..
38 61 7 D B- 28.3 TFF Pharma TFFP 7.02 -0.45 +94 36 .. 5 27 10 E B 30.5 Trinseo .5 TSE 8.37 -0.35 -23 362 .. 23 25 17 D B+ 4.5 Urban-gro UGRO 1.40 -0.03 +180 146 .. .. .. 83 .. B 313 VangGrw .6 VUG 310.9 -1.28 -11 860 99 e
70 63 78 C B 138 TFI Intl 1.2 TFII 136.0 +0.19 -54 140 21 3 7 3 .. E 3.0 TrioPetrol TPET 0.31 -0.01 -87 138 .. k 11 22 8 D E 12.0 Urgently ULY 3.17 +0.29 -31 162 .. .. .. 46 .. B 251 VangHlCr 1.4 VHT 250.7 -0.39 -37 153 ..
83 70 77 C A- 15.3 TFSFncl 7.7 TFSL 14.69 -0.26 -45 221 54 k 11 7 23 D D+ 8.6 TrioTech TRT 5.07 -0.07 -65 10 25 70 45 92 D C 24.1 Urogen URGN 15.00 -0.06 +7 298 .. .. .. 53 .. B+ 112 VanHiDY 3.1 VYM 111.6 -0.20 -28 957 .. o
85 49 94 D A+ 35.7 TG Theraptcs TGTX 17.08 -0.54 -41 3.8 .. o 77 84 35 B C- 43.6 Trip.com TCOM 36.01 +0.74 +26 5.3 15 4 5 9 E D 0.5 USAntimny UAMY 0.25 ... -17 145 .. o .. .. 72 .. B- 221 VangIndl 1.4 VIS 220.4 -0.69 -60 46 ..
12 27 11 D D 6.7 TH Intl THCH 1.75 +0.01 -30 77 .. 92 51 85 A A- 27.3 TripAdv .0 TRIP 21.53 +0.20 -13 2.6 21 o 86 55 84 B B+ 50.0 USBanco 4.5 USB 43.28 -0.35 -43 6.0 9ko .. .. 85 .. B+ 487 VangInfT .6 VGT 484.0 -2.79 +9 531 ..
10 31 1 .. E 66.3 Tharimmune THAR 0.51 +0.01 +329 5.9 .. 70 88 28 A B- 17.3 TripFlgPre 1.5 TFPM 13.31 +0.01 +15 174 35 56 40 96 D E 47.9 USCell USM 41.54 -0.14 +161 566 99 .. .. 62 .. B- 79.7 VanIntlDv 1.9 VIGI 79.34 +0.16 -38 199 99
.. .. 60 .. A+ 25.2 3dPrint .0 PRNT 23.23 -0.28 +58 29 .. 78 79 28 A B 12.9 TriVenG 14 TPVG 10.86 -0.13 +77 462 4 .. .. 30 .. D 61.1 USComd Idx USCI 56.28 -0.70 -58 6 .. e .. .. 56 .. B 66.7 VanIntlHi 4.6 VYMI 66.49 +0.09 -42 234 ..
.. .. 81 .. D NH Acquirer 1.1 ZIG 34.85 -0.23 -36 5 99 62 32 76 E B+ 16.2 TriSalusLfeSci TLSI 8.45 -0.23 -44 50 .. .. .. 42 .. C+ 26.4 USCoppIndx CPER 24.14 -0.07 -13 56 .. e .. .. 35 .. B- 60.9 VanIntrT 2.7 VGIT 59.32 -0.05 -29 2.2 ..
.. .. 82 .. B+ 36.2 AI Powrd 1.0 AIEQ 35.64 -0.26 -30 11 .. e 22 15 44 .. C+ 10.9 TristarAcqI TRIS 10.79 ... +232 381 34 .. .. 63 .. B- 32.0 UsDiversR 4.1 PPTY 30.25 -0.41 -71 2 99 .. .. 42 .. B+ 77.7 VangInt 3.1 BIV 76.38 -0.12 -35 1.0 99 e
95 91 83 A B 38.2 Bank Princ 3.3 rBPRN 35.90 -0.61 -39 8 8k 4 18 4 .. D- 2.2 TritiumDcfc DCFC 0.22 -0.01 -47 1.2 .. k 64 77 79 C D 45.8 USFoods Corp USFD 45.41 -0.17 -44 987 17 .. .. 46 .. B- 79.2 VangLTB 4.1 BLV 74.58 -0.50 -32 482 99 e
52 21 43 C A 39.1 Chemour 3.2 CC 31.54 -0.60 -11 1.1 11 o 64 6 97 .. A+ 17.3 Triumph .0 TGI 16.58 -0.37 -36 693 39 o .. .. 57 .. B 20.9 UsGlbGoG .9 GOAU 17.00 -0.13 +67 54 .. e .. .. 74 .. B+ 219 VangLgCp 1.4 VV 218.2 -0.95 +248 871 99 e
66 26 98 D A+ 3.8 Honest Co HNST 3.30 +0.02 -24 706 .. 78 42 91 C B+ NH TriumphFinl rTFIN 80.18 -0.71 +1 155 42 k 39 28 28 D B- 3.3 USGlbl 3.2 GROW 2.82 -0.06 -40 27 14 .. .. 38 .. B 67.3 VanLngTr 3.3 VGLT 61.53 -0.51 -2 3.0 ..
51 78 38 C B 42.8 Kraft H 4.3 rKHC 36.98 +0.24 -31 5.5 12 o 12 23 4 E D+ 10.2 Trivago .0 TRVG 2.44 -0.08 -21 132 .. .. .. 51 .. A- 22.5 UsGlobJ .0 JETS 19.03 -0.24 -40 3.5 99oe .. .. 53 .. B+ 83.2 VanLTCpB 4.7 VCLT 80.15 -0.53 -48 849 ..
88 93 84 C A- 59.0 ODP Corp .0 rODP 56.30 -0.84 -32 202 10 47 33 46 D B 17.6 Tronox 3.5 TROX 14.16 -0.34 -34 741 99 o .. .. 40 .. D 16.7 UsGlbSe 9 SEA 15.08 -0.01 +36 9 .. e .. .. 59 .. B 192 VangMatl 1.7 VAW 189.9 -1.14 -55 48 ..
64 52 82 E B 2.9 RealReal REAL 2.01 -0.07 -32 1.9 .. 5 2 19 E D- 5.0 TroopsInc TROO 2.99 -0.10 -70 13 .. k 38 34 52 .. B 7.5 US Gold USAU 4.25 +0.18 +74 61 .. .. .. 72 .. A- NH VangMCG .7 VOT 219.6 -1.62 -46 85 99 e
62 36 68 B B+ 31.6 RMR Gro 5.7 RMR 28.23 -0.28 -20 64 14 28 11 22 D A- 20.9 TrueBlue TBI 15.34 -0.26 -53 217 21 .. .. 79 .. B+ 34.9 UsInfrs .6 PAVE 34.46 -0.16 -56 386 .. k .. .. 59 .. B+ 147 VangMCV 2.3 VOE 145.0 -0.49 -42 231 99 e
51 56 62 D A- 16.8 Th9Ltd NCTY 7.49 -1.81 +154 157 .. k 67 29 95 E A+ 3.8 Truecar TRUE 3.46 -0.07 -29 151 .. 93 99 89 A C 240 USLimMn .3 USLM 230.4 -3.21 +101 23 19 .. .. 76 .. B 170 VG MegCa 1.3 MGC 169.3 -0.45 -26 81 .. k
.. .. 55 .. .. 26.3 ThemeAirlines AIRL 26.05 -0.14 -60 0.2 99 .. .. 49 .. A- 25.7 TruShEagl 2.5 RNWZ 22.91 +0.00 -97 0.1 99 e .. .. 9 .. E 15.1 USNGFd n UNG 5.07 -0.07 -30 14 .. e .. .. 85 .. B 261 VangMeg .5 MGK 259.5 -0.89 -21 280 .. k
.. .. 34 .. .. 25.7 ThemeCloudCmp CLOD 25.45 -0.04 +100 0.2 99 .. .. 36 .. C+ 29.7 TruLowVlE 3.5 DIVZ 27.76 -0.03 -30 5 99 e 32 59 27 B C- 124 USPhysT 1.8 USPH 93.14 -1.91 -31 56 36 .. .. 56 .. B 109 VangMeg 2.5 MGV 109.4 -0.13 -18 160 .. k
.. .. 58 .. .. 26.9 ThemeCybersec SPAM 26.62 -0.03 -44 0.5 99 .. .. 60 .. B+ 30.7 TruStrcOut 2.6 JANZ 29.88 -0.03 +999 412 99 e 39 43 18 B D- 14.6 USSilica .0 rSLCA 11.31 -0.09 -35 558 5 o .. .. 64 .. A- 234 VangMid 1.5 VO 232.6 -1.31 -4 703 99 e
.. .. 34 .. .. 24.9 ThemeEuroLux FINE 24.72 +0.06 0 0.2 99 .. .. 44 .. B- 29.9 TruStrcOtc 3.2 MARZ 27.84 +0.02 -70 0.3 99 e 65 14 97 C B+ 50.2 USSteel .4 X 48.65 -0.01 -51 3.6 9 o .. .. 81 .. C- 118 VanComSv 1.0 VOX 117.7 -0.68 -37 144 ..
.. .. 67 .. .. 30.6 ThemeGenAi WISE 27.35 -0.43 +94 23 99 .. .. 54 .. A+ 26.7 TruShrStru 2.7 MAYZ 26.09 -0.55 -90 0.1 99 e .. .. 37 .. A- 47.6 UsTreas10Y 3.6 UTEN 45.09 -0.14 -31 46 99 .. .. 64 .. B 94.5 VanReal 3.9 VNQ 88.36 -1.06 -4 5.3 .. o
.. .. 45 .. .. 25.4 ThemeGlbSysImp GSIB 25.42 +0.08 -67 0.2 99 .. .. 57 .. B 36.0 TruStrucOu 2.2 NOVZ 34.70 -0.08 +7 3 99 e .. .. 31 .. B 50.6 UsTreas12M 4.9 OBIL 49.94 +0.02 -42 34 .. e .. .. 74 .. A 218 VGRuss1 1.4 VONE 217.0 -0.60 -8 86 ..
.. .. 55 .. .. 28.7 ThemeGoldMnrs AUMI 27.46 -0.32 -48 3 99 .. .. 57 .. B 37.5 TruShStruc 3.6 JULZ 36.22 +0.00 -96 0.3 99 e .. .. 31 .. B+ 49.6 UsTreas2Yr 4.4 UTWO 48.34 +0.04 -55 46 99 .. .. 82 .. B 78.5 VGRs1Gr .7 VONG 78.02 -0.30 -34 686 ..
.. .. 45 .. .. 26.2 ThemeNatrMono CZAR 26.03 -0.15 0 0.2 99 .. .. 44 .. A+ 27.8 TruStrucOu 4.2 JUNZ 26.29 -1.43 -50 0.2 .. .. .. 34 .. A- 51.8 UsTreas20 3.9 UTWY 47.78 -0.31 -99 0.6 99 .. .. 59 .. B- 72.8 VGRuss1 2.1 VONV 72.54 -0.24 -33 570 ..
.. .. 45 .. .. 25.9 ThemeUsCashFlw USCF 25.78 -0.03 0 0.2 99 .. .. 91 .. A 38.9 TruTechA .0 LRNZ 38.21 -0.47 +187 30 99 e .. .. 31 .. C- 50.1 UsTreas3Mo 5.0 TBIL 49.86 ... +1 979 .. k .. .. 70 .. B 83.0 VGRuss2 1.4 VTWO 81.10 -1.27 -14 3.0 ..
.. .. 49 .. .. 26.6 ThemeUsR&D USRD 26.38 -0.14 0 0.2 99 .. .. 54 .. B+ 35.2 TruStrcdO 3.4 AUGZ 34.05 -0.01 -46 0.7 99 e .. .. 34 .. D+ 50.5 UsTreas3Yr 4.2 UTRE 49.44 +0.04 +67 9 99 .. .. 67 .. B 187 VGRs2Gr .8 VTWG 183.6 -2.99 +8 30 ..
.. .. 55 .. .. 27.3 ThemeUsScCash SMCF 26.91 -0.16 -33 0.2 99 .. .. 63 .. A- 34.3 TruStrOu 1.2 DECZ 31.91 -0.06 -24 7 99 e .. .. 34 .. B 52.2 UsTreas30 3.7 UTHY 47.46 -0.29 +128 10 99 .. .. 70 .. A 139 VGRuss2 2.0 VTWV 136.4 -2.37 -35 34 ..
19 69 8 .. D 6.5 TherptcsMD TXMD 2.25 -0.11 +38 34 .. .. .. 54 .. C+ 34.6 TruStrcOut 3.5 SEPZ 33.39 -0.06 +170 3 99 e .. .. 34 .. B- 50.8 UsTreas5Yr 3.9 UFIV 49.21 +0.03 -3 6 99 .. .. 74 .. B+ 213 VGRuss3 1.5 VTHR 212.8 -0.55 +31 61 ..
32 65 7 E C+ 4.7 Theratech THTX 1.62 +0.04 -74 58 .. .. .. 44 .. E 32.5 TruShrStru 3.0 FEBZ 30.50 -0.09 -85 0.3 99 e .. .. 31 .. E 50.3 UsTreas6mo 5.2 XBIL 49.97 +0.01 +14 245 99 .. .. 74 .. B- 438 VnGd 50 1.5 VOO 436.8 -1.17 -9 4.4 99oe
74 59 74 E C+ 12.0 TheravncPhr TBPH 11.24 -0.07 -43 231 .. 73 46 73 B B+ 51.3 Truist 5.6 TFC 36.92 -0.37 -36 6.0 8 k .. .. 37 .. B 50.8 UsTreas7Yr 3.9 USVN 48.81 -0.24 -46 0.7 99 .. .. 74 .. B+ 272 VnGd 50 1.1 VOOG 270.8 -0.99 +33 128 ..
20 27 11 .. D 1.3 TherivaBio TOVX 0.43 -0.01 +29 80 .. k 42 44 35 D B- 69.2 Trupanion TRUP 30.51 -0.09 -23 635 .. o .. .. 81 .. A- 43.4 UsVegnCli .6 VEGN 43.10 -0.18 -18 3 .. .. .. 72 .. B- 168 VnGd 50 1.7 VOOV 168.0 -0.39 +16 112 ..
58 86 31 B B 609 ThermoF .3 rTMO 530.8 -2.15 -61 779 24 o 54 52 41 B C 38.8 Trustco 4.6 TRST 31.05 -0.60 -5 79 8 k 11 2 4 D B- 6.2 UsXpressEntA USX 6.14 ... 0 4.9 .. k .. .. 62 .. B+ 99 VnGdMc4 1.1 IVOG 98.23 -0.76 +83 35 99
15 63 3 E E 6.7 Thermogenesis THMO 0.60 -0.04 -79 19 .. 78 71 77 B B+ 35.6 Trstmark 3.3 TRMK 27.88 -0.27 -39 194 9 k 75 82 53 C B+ 26.6 USA Com 9 USAC 22.83 -1.18 -61 264 99 .. .. 65 .. A- 88.9 VnGd Mc 1.5 IVOV 87.18 -0.91 +17 27 .. k
98 89 89 A B+ 33.6 ThermonGrp THR 32.57 -1.01 -2 162 17 39 39 26 C B 0.6 TrxGold TRX 0.38 -0.01 +41 396 38 k 28 32 20 C B 69.6 USANA USNA 53.60 -0.45 -35 52 17 .. .. 65 .. C 95.1 VnGd Mc 1.2 IVOO 93.97 -0.86 +23 92 .. k
32 26 24 .. B+ 14.8 TheseusPhrma THRX 4.05 -0.13 -76 197 .. 5 24 13 E B- 19.7 TrxadeHealth MEDS 5.20 +0.14 +534 39 .. k 57 17 76 C B 13.1 UscbFinl USCB 12.25 -0.07 +38 51 13 k .. .. 70 .. A- 101 VnGd 60 1.5 VIOO 99.2 -1.27 +40 227 ..
96 88 80 B B- 21.5 }ThirdCoastBnc TCBX 19.87 -0.45 -34 15 10 k 69 32 77 B B+ 24.8 TsakosE 2.7 TNP 22.22 -0.28 -12 266 2 .. .. 45 .. A 31.6 UscfAlumS .8 ALUM 31.43 +0.37 -96 0.1 99 .. .. 72 .. B+ 109 VnGd600 1.2 VIOG 107.6 -1.29 +443 183 ..
83 31 98 .. A+ 11.6 ThirdHrmncsBio THRD 10.97 -0.46 +179 478 .. 83 52 99 D B- 7.2 TscanTh .0 TCRX 5.83 -0.15 -3 125 .. .. .. 28 .. E 38.9 UscfEnrgCm 9 USE 31.78 +0.31 -67 0.1 99 .. .. 67 .. B- 92.2 VnGd 60 1.9 VIOV 88.50 -1.42 +341 305 ..
93 99 78 B B+ NH ThomReu 1.3 TRI 146.2 +0.72 -53 183 45 o 82 67 81 D A- 10.3 T S R TSRI 9.06 +0.11 +28 3 11 k .. .. 54 .. C+ 37.3 UscfMidstE 4.7 UMI 36.52 -0.00 -19 7 99 e .. .. 35 .. B+ 77.2 VangSTB 2.5 BSV 77.02 +0.05 -32 2.0 99 e
68 39 90 C B 122 ThorInd 1.6 THO 118.3 -1.39 -31 361 21 o 29 56 9 B B- 54.2 T Tec H 4.8 TTEC 21.67 -0.26 -45 169 8 .. .. 27 .. D 19.4 UscfSumr 3.4 SDCI 17.46 -0.21 -93 1 99 e .. .. 32 .. B- 58.9 VanShrTr 3.3 VGSH 58.33 +0.04 +8 4.2 ..
.. .. 45 .. B- 27.8 ThorLoVol 2.7 THLV 25.42 -0.04 -19 11 .. e 63 31 77 C A- 17.5 TTMTech TTMI 15.81 -0.22 -38 433 11 .. .. 13 .. D+ 26.6 UscfSusBtr 3.6 ZSB 16.53 -0.01 -67 0.2 99 .. .. 69 .. B 246 VangSmC .7 VBK 241.8 -3.40 -34 221 99 e
.. .. 48 .. B 16.0 ThrnIncBl 8.1 TBLD 15.51 -0.09 +131 182 .. e 3 45 3 E E 1.1 TuancheLtdAds TC 0.20 -0.02 -41 34 .. k 52 69 28 D B 2.4 Usio USIO 1.72 -0.04 +67 62 .. .. .. 69 .. B 182 VangSmC 2.1 VBR 180.0 -1.97 -19 435 99 e
36 40 15 C B+ 11.8 Thoughtworks TWKS 4.81 -0.16 -57 402 24 37 1 77 E C 38.0 Tucows A rTCX 27.00 -0.95 +44 56 .. 41 59 21 B B- 102 UtahMPr 1.4 UTMD 84.22 -1.70 -38 7 18 .. .. 69 .. B+ 216 VangSmCp 1.6 VB 213.3 -2.39 -8 779 99oe
44 47 23 D C 4.4 ThredupA TDUP 2.25 -0.14 -47 450 .. 36 82 5 D E 2.9 Tuniu A TOUR 0.67 +0.01 -43 129 .. 14 43 7 D B- 3.4 UTime WTO 0.28 +0.02 +999 775 .. k .. .. 32 .. B+ 48.2 VangStTm 2.8 VTIP 47.49 +0.01 +12 2.3 .. e
33 57 22 E B+ 12.7 ThreeDSys DDD 6.35 -0.29 -35 1.4 .. o 27 7 90 .. B- 5.9 Tupperw .0 TUP 2.00 -0.21 +42 3.2 4ko 11 16 21 E B+ 5.0 Utstarcom UTSI 3.44 +0.07 -21 3 .. k .. .. 43 .. B- 51.2 VangTaxEx 2.8 VTEB 51.05 -0.01 -63 3.1 99
.. .. 69 .. A- 31.3 ThrivSml-M .5 TSME 30.98 -0.24 -56 36 .. e 1 5 3 .. C+ 7.9 TurboEnergy TURB 1.19 -0.08 +30 65 .. k 56 62 60 C A- 19.1 Utz Bra 1.4 UTZ 16.24 ... -23 610 28 .. .. 38 .. A 74.9 VngBdMk 3.1 BND 73.55 -0.18 -8 6.9 99 e
19 6 28 D B+ 26.0 Thryv THRY 20.35 -0.18 -1 182 .. 79 89 64 A B 5.6 Turkcell 1.2 TKC 4.81 ... -37 223 5 80 41 95 C A- 7.4 UWM Hld 5.6 UWMC 7.15 -0.07 +11 1.4 99 .. .. 47 .. B+ 78.3 VanTotCor 3.8 VTC 77.50 -0.18 -54 31 ..
25 32 33 .. C+ 11.0 ThundrBrgCpIV THCP 10.22 -0.02 +64 45 53 74 86 77 B B 26.6 Turning P 1.0 TPB 26.32 -0.03 -51 62 9 13 59 3 .. E 3.9 UxinLtd A UXIN 0.70 -0.05 +46 378 .. .. .. 38 .. B- 51.0 VngrdTot 4.4 BNDX 49.37 -0.17 +42 4.3 ..
9 54 7 E C 7.9 TianRuixiangA TIRX 0.69 -0.06 +999 1.3 .. k 15 12 4 E C 13.2 TurnstoneBio TSBX 2.55 -0.25 -54 34 .. .. .. 56 .. B+ 58.4 VGTotlIt 3.2 VXUS 57.96 +0.04 +18 3.4 ..
89 83 92 B B 77.5 Tidewater TDW 72.11 -0.79 -8 824 48 67 54 81 D C 13.3 Turtle Beach HEAR 10.95 ... -20 143 .. –V– .. .. 39 .. B- 70.4 VanTotWr 3.7 BNDW 69.21 -0.17 +29 72 .. k
2 35 2 D E 27.0 TigoEnergy TYGO 2.09 -0.06 +20 103 9 15 51 7 E C+ 2.9 Tusimple A TSP 0.88 +0.01 0 1.3 .. .. .. 76 .. A+ 26.2 VshrUsLea .0 VDNI 25.98 -0.06 +75 0.7 99 .. .. 74 .. B 238 VangrdT 1.4 VTI 237.2 -0.91 +17 4.2 99oe
80 63 94 C A+ 7.7 Tile Sh .0 TTSH 7.36 -0.05 -42 47 29 49 4 86 E B 9.6 TutorPerini TPC 9.10 ... -27 150 .. 90 65 95 D A+ 7.2 VtexClaasA VTEX 6.88 +0.01 -43 247 .. .. .. 33 .. B 49.6 VanUltSh 4.5 VUSB 49.43 +0.04 -23 883 99 e
25 5 24 D D 9.5 Tillys .0 TLYS 7.54 -0.14 +1 106 .. 69 39 90 E B+ 3.1 Tuya A rTUYA 2.30 ... +111 700 99 .. .. 73 .. C+ 29.2 VshrWdEs .0 VMAT 28.49 +0.22 -87 0.7 99 e .. .. 57 .. B 105 VnUsMin 2.2 VFMV 104.8 -0.10 +67 6 .. k
39 18 43 D A- 3.6 TilrayCl2 TLRY 2.30 -0.11 +77 28 .. k 14 7 40 .. D- 11.6 TwelveSeasIIA TWLV 10.56 -0.05 -98 0.3 99 44 47 32 B C- 56.8 V2X VVX 46.44 -0.33 -48 46 13 .. .. 75 .. B 133 VnUsMoF .9 VFMO 131.5 -1.21 +52 15 .. k
86 72 69 A B 35.5 Timberl 2.9 TSBK 31.46 -0.35 -35 14 9 k 91 82 89 C A 79.7 TwilioInc TWLO 75.87 -1.30 -40 1.8 41 50 39 46 B B 5.2 VaalcoEn 5.6 EGY 4.49 -0.07 -39 480 10 o .. .. 72 .. B 116 VnUsMul 1.8 VFMF 114.9 -0.80 -5 10 .. k
65 80 41 B C+ 95.1 Timken 1.6 TKR 80.15 -0.13 -11 438 11 72 30 93 C B+ 16.4 TwinDsc 1.0 TWIN 16.16 +0.16 -73 8 19 6 5 8 .. D 39.8 Vacasa VCSA 8.20 +0.07 +34 65 .. .. .. 75 .. A 127 VanUsQua 1.4 VFQY 126.6 -0.68 -70 5 .. k
73 44 77 C B+ 24.3 Timkensteel TMST 23.45 -0.41 +7 288 16 4 2 18 D D- 2.4 TwinVeePwrcats VEEE 1.42 +0.05 +484 79 .. 8 43 2 E E 12.4 Vaccinex VCNX 0.66 -0.00 -27 73 .. .. .. 72 .. B 113 VanUsVa 2.4 VFVA 112.7 -0.77 -19 17 .. k
.. .. 31 .. C+ 25.3 TimHgDvSt 2.9 TPHE 22.57 -0.10 +12 8 99 e 88 36 97 D A+ 39.7 TwistBiosci TWST 36.86 -1.32 -26 979 .. 30 22 21 C B 266 VailRes 3.9 MTN 213.5 -4.76 +27 464 39 .. .. 28 .. D 157 VangUtil 3.5 VPU 137.1 -0.26 -19 220 ..
.. .. 54 .. B 33.5 TimPlnHiD 2.2 TPHD 33.13 -0.08 +17 44 99 e 24 28 40 .. C- 11.6 Two A TWOA 10.59 ... -96 1 75 17 6 29 B D- 80.0 Valaris VAL 68.57 -0.81 -18 607 99 o .. .. 56 .. C 150 VangValu 2.5 VTV 149.5 -0.32 -7 2.5 99 e
.. .. 60 .. B 26.7 TimPlnInt 2.4 TPIF 26.44 -0.02 -48 6 .. e 31 6 28 B B 18.7 TwoHarb 13 TWO 13.93 -0.26 -34 1.1 73 68 59 62 B B+ 19.3 Vale 7.4 VALE 15.86 -0.03 -60 8.8 7 o 57 36 43 C A- 23.9 VarexImagng VREX 20.50 -0.07 -70 133 15
.. .. 28 .. D+ 26.4 TimPlanMkt 4.3 TPMN 24.42 -0.03 +91 13 99 7 6 16 E C- 25.0 TxoEner 11 TXO 18.18 +0.18 +47 62 8 11 19 14 E D+ 6.0 ValensSemicnd VLN 2.45 +0.01 -53 108 .. 97 81 96 C A+ 45.8 Varonis Sys VRNS 45.28 -0.38 -47 691 99
.. .. 65 .. B+ 38.4 TimPlanU .9 TPLC 38.27 -0.09 -59 9 99 e 80 85 69 B B+ 426 TylerTech TYL 418.1 -0.17 -39 143 55 o 35 24 27 C C 152 ValeroE 3.1 VLO 130.0 -0.09 -39 1.9 4ko 4 37 5 .. E 14.0 VastRenewbls VSTE 5.19 -0.71 -45 64 99
.. .. 33 .. B 24.3 TimUsLg 1.8 TPLE 22.78 -0.10 +41 6 99 e 43 16 66 .. D- 19.7 TyraBiosci TYRA 13.85 -0.05 +113 164 .. 27 5 31 D B+ 26.6 Valhi 2.1 VHI 15.19 -0.45 -71 4 .. 83 40 82 C B 4.6 VastaPltfrmA rVSTA 4.46 +0.27 -71 14 60
.. .. 73 .. B 36.0 TimPlanUs 1.0 TPSC 35.38 -0.30 -47 8 99 e 16 11 29 D C- 66.8 TysonFds 3.6 TSN 53.75 +0.08 -28 2.0 40 o .. .. 98 .. A+ 22.5 VlkyrieBit .3 WGMI 18.00 -2.99 +373 1.6 .. e 33 51 11 D D- 1.6 Vaxart VXRT 0.57 +0.00 +108 1.5 ..
94 97 85 B B+ 19.5 Tiptree 1.1 TIPT 18.96 +0.04 -2 64 8 .. .. 93 .. B- 16.2 ValkBitcnS 21 BTF 13.38 -0.30 -38 64 .. e 78 31 91 .. A+ 64.0 Vaxcyte PCVX 62.80 -0.51 -8 601 ..
55 12 79 C B 17.3 Titan .0 TWI 14.88 -0.13 -24 277 8 –U– 88 65 83 B A 12.6 ValleyNa 4.1 VLY 10.86 -0.19 -24 2.7 9ko 22 44 6 E D- 4.5 Vaxxinity VAXX 0.85 -0.07 +6 334 ..
56 90 26 B B 47.9 TitanMach TITN 28.88 -0.24 -50 115 6 o 1 5 1 E E 75.0 U Power UCAR 0.18 -0.01 +165 14 .. k 53 95 15 B C 341 Valmont 1.0 VMI 233.5 -0.59 -33 136 14 29 60 4 E C- 21.0 VBI Vaccines VBIV 0.59 -0.00 +4 140 ..
23 44 9 E C 1.1 Titan Phrm TTNP 0.41 +0.08 +364 245 .. 3 5 8 C D- 2.7 US Ener 9.0 USEG 1.00 +0.00 +73 137 .. 19 23 17 E D- 17.1 Valneva VALN 10.37 ... -11 6 .. 4 1 7 .. D 24.2 VCI Glo .4 VCIG 2.26 +0.02 -46 64 99
25 70 5 E C 85.0 TivicHlthSys TIVC 1.80 -0.07 -99 19 .. .. .. 71 .. A 30.3 UsValue 2.8 USVT 29.24 -0.22 -50 1 99 e 63 71 49 B A- 62.1 Value 2.3 VALU 48.75 +0.76 -45 2 26 39 96 27 .. C+ 14.4 VectorG 7.1 VGR 11.28 -0.14 -14 676 9
12 2 13 .. E 1.4 TizianaLifeSci TLSA 0.56 -0.01 +30 71 .. k 93 73 93 C A 71.5 U-HaulH .2 UHALB 70.44 -0.05 -6 212 17 54 82 49 .. B 11.9 ValuenceMrgrI VMCA 11.19 +0.05 +53 23 53 36 37 44 .. B+ 11.9 VctrAqCrpIIA VAQC 10.60 +0.04 -94 0.2 66
92 92 67 A C- NH TJX Cos 1.4 TJX 93.81 +0.57 -4 5.3 26 o 8 2 14 .. C 17.2 UsGoldMining USGO 7.31 -0.42 -29 7 .. k 81 84 68 A B+ 39.7 Valvoli .0 rVVV 37.58 -0.36 -48 886 31 89 94 90 B B 32.0 VeecoInst VECO 31.03 -0.29 -44 222 19
47 54 25 B B- 118 TKO Gro .6 TKO 81.58 +0.14 -31 912 26 87 82 97 D B+ 63.5 }Uber UBER 61.57 -1.57 -41 20 99 .. .. 62 .. B- 20.2 VanEcMkGld OUNZ 19.96 -0.03 -20 958 99 67 97 38 A B- 225 Veeva Sys A VEEV 192.5 -1.49 -32 939 41 o
.. .. 37 .. B+ 6.0 Templtn 10 TEI 5.10 -0.06 +47 288 99 e 15 72 12 .. B- 303 Ubiquiti 1.7 UI 139.6 -3.81 +1 114 20 19 12 12 E B 8.2 VandaPhar VNDA 4.22 -0.04 +30 1.1 19 .. .. 31 .. B 18.4 VegtecP .8 EATV 16.16 -0.09 +143 3 ..
34 26 26 D B- 27.0 Toast TOST 18.26 -0.66 -35 6.3 .. 96 81 93 B B 31.4 UBS 1.8 UBS 30.90 -0.01 +80 5.9 3 .. .. 22 .. C 17.7 VnkAfrica 2.2 AFK 13.80 -0.02 +48 16 99 e 6 32 2 D E 4.0 Velo3D VLD 0.40 -0.02 +183 11 ..
.. .. 39 .. B 23.2 TowShyDy 5.5 THY 22.56 -0.09 +10 9 .. 44 82 9 C B 6.6 UcloudlinkA UCL 1.75 -0.06 +19 9 7 .. .. 22 .. D- 93.1 VnkAgri 2.9 MOO 76.18 -0.04 +115 173 99 e 99 96 96 A B 18.1 }VelocityFinl VEL 17.22 +0.69 +488 134 12
.. .. 51 .. B 30.0 ToewShrMg .2 MRSK 28.96 +0.02 -45 17 .. 3 1 8 E B- 21.6 UcommuneA UK 3.71 -1.50 +443 328 .. k .. .. 51 .. A- 16.6 VnkBdcIn 10 BIZD 16.04 -0.13 +65 675 99 60 52 71 D B 53.2 Ventas 3.6 VTR 49.84 -1.11 -14 1.7 16 o
96 87 95 B A- 105 TollBros .8 rTOL 102.8 -0.74 -38 915 8 o 96 77 95 D B+ 16.0 Udemy UDMY 14.73 -0.28 -24 690 .. .. .. 46 .. C- 169 VnkBiot .4 BBH 165.4 -0.97 +13 15 .. e 8 5 1 .. E 47.3 VentyxBiosci VTYX 2.47 -0.12 -38 2.0 ..
43 22 94 D C+ 1.4 TomiEnviron TOMZ 1.01 +0.10 +356 95 .. 48 72 29 C C+ 45.5 UDR INC 4.4 UDR 38.29 -0.48 -27 2.3 16 o .. .. 96 .. B 41.1 VnkBitcoin .2 XBTF 38.81 -0.74 -29 26 99 e 19 53 5 E C 6.0 VenusConcpt VERO 1.18 -0.02 -28 6 ..
45 15 46 D A 79.5 Tompkns 4.0 rTMP 60.23 -0.74 -22 43 45 k 82 76 92 C B- 128 UFP Inds 1.0 UFPI 125.6 -1.59 -28 226 14 .. .. 74 .. C+ 19.1 VnkBraz 5.0 BRF 17.60 -0.03 -38 3 99 e 61 44 74 B B 21.6 Veon Adr .0 VEON 19.70 +0.25 -65 21 2
28 59 4 .. B- 9.8 Tonix Pharm TNXP 0.40 -0.01 +19 1.6 .. 75 92 77 A C- 205 UFP Tech UFPT 172.0 -3.82 -36 41 31 .. .. 37 .. B+ 52.5 VaneckC 5.6 CLOI 52.13 +0.02 -74 16 99 e 70 55 89 D C 8.4 VeraBradley VRA 7.70 -0.01 +134 630 13
54 92 23 B C+ 46.1 Tootsie 1.1 TR 33.24 +0.41 -4 74 26 43 72 18 D B+ 43.2 UGI 6.0 UGI 24.60 -0.14 -34 1.3 8 .. .. 47 .. B 22.8 VnkCefM 3.8 XMPT 21.18 +0.07 +13 90 .. 69 47 81 .. B 20.3 VeraTheraA VERA 15.38 -0.59 +9 561 ..
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

©2024 Investor’s Business Daily, LLC. All rights reserved.

INVESTORS.COM WEEK OF JANUARY 1, 2024 D15
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
51 11 80 D B+ 30.5 Veracyte VCYT 27.51 -1.11 -11 592 .. 44 10 52 B C- 27.4 Vitesse 9 VTS 21.89 -0.36 +23 299 6 73 24 89 E A+ NH Widepoint WYY 2.32 +0.08 +155 73 .. .. .. 53 .. B+ 38.0 XmEurHd 3.6 DBEU 37.77 +0.08 -71 27 99
58 63 34 A A+ 89.0 Veralto .4 VLTO 82.26 -0.78 -73 675 23 77 85 16 B A 24.0 Vitru VTRU 15.76 -0.23 -93 4 8 28 6 50 C D- 5.0 Wilhelmina WHLM 4.12 -0.13 -59 0.7 51 .. .. 59 .. A- 32.4 XmsGermH 2.9 DBGR 32.03 -0.00 -54 0.6 99
66 43 88 E B- 15.2 Verastem VSTM 8.14 -0.13 -22 56 .. 26 22 29 D B 1.6 Vivakor VIVK 1.05 +0.02 -71 6 .. 23 20 21 C B- 6.6 WllmVlyVn WVVI 5.36 +0.03 -28 3 .. .. .. 67 .. B 63.2 XmsJapnH 5.2 DBJP 62.10 -0.09 -58 10 99
10 58 1 D E 23.2 VerbTechCo VERB 0.17 -0.00 -27 1.7 .. 18 9 35 .. B- 1.7 VivaniMed VANI 1.02 -0.05 +85 85 .. 68 58 77 C B- 25.4 WilldanGrp WLDN 21.50 -0.65 -42 15 16 .. .. 70 .. A+ 85.7 XmscKok 1.8 KOKU 85.19 -0.44 -79 3 ..
6 21 5 .. C- 21.0 VerdeClnFuel VGAS 2.36 +0.12 -10 15 .. 28 28 39 .. B- 12.5 ViveonHlthAq VHAQ 11.28 -0.02 +221 23 .. k 45 20 48 D B- 12.7 WmPennBa 1.0 WMPN 12.21 ... -55 19 87 k .. .. 76 .. B 44.4 XmscUsaEs 1.6 USSG 44.24 -0.05 -84 14 .. k
73 51 69 D B- 39.9 Vericel VCEL 35.61 -0.41 +2 343 .. 30 39 19 .. D- 9.9 VividSe .0 SEAT 6.32 -0.05 -21 1.1 11 58 86 55 B E 37.5 William 5.1 WMB 34.83 -0.10 -44 3.7 17 o .. .. 51 .. A- 25.8 XmuniInfR 2.8 RVNU 25.66 +0.04 +12 26 99 k
61 30 97 D C+ 11.4 Vericity .0 VERY 11.19 -0.11 -72 1 .. 2 36 6 E D 11.7 Vivopower VVPR 1.93 +0.23 +91 104 .. k 96 82 95 B A- 209 WillSon 1.8 rWSM 201.8 -1.53 -45 488 13 o .. .. 75 .. A 30.9 XnetZero 1.2 USNZ 30.84 -0.04 -81 3 .. k
.. .. 49 .. A- 24.2 VeridienCl .4 CLIA 20.75 -0.00 -92 0.3 99 61 60 97 E B- 74.1 VivosThera VVOS 12.44 -0.12 -92 105 .. 83 83 50 C B+ 65.2 WilsLease WLFC 48.88 -0.24 -51 4 7 .. .. 49 .. C+ 23.3 XRskMnHiYd 5.7 HYRM 23.21 +0.03 -87 0.8 ..
32 32 17 C B- 2.3 Verifyme rVRME 1.12 +0.02 -80 136 .. 67 57 79 E A- 10.6 VizioHldgA VZIO 7.70 -0.08 -15 527 77 72 70 56 B B+ 258 WillisT 1.4 rWTW 241.2 +1.88 -43 337 17 o .. .. 65 .. C+ 47.9 XRusUsMlt 1.5 DEUS 47.69 -0.08 -7 8 .. k
44 40 21 B B- 40.7 VerintSys VRNT 27.03 -0.42 -56 294 11 36 11 54 .. B+ 1.7 VizslaSilver VZLA 1.25 ... -51 111 .. 82 99 33 A B- 53.5 WllsctMobile rWSC 44.50 -0.44 -57 852 26 .. .. 68 .. B- 45.0 XrusUsQl 1.3 QARP 44.74 -0.04 -74 4 ..
34 38 28 D B- 19.0 VerisResi 1.3 VRE 15.73 -0.19 -36 524 32 29 62 16 E B- 6.8 VnetGroup VNET 2.87 +0.05 -4 2.2 .. 14 5 26 E B+ 1.9 WimiHologrm WIMI 0.81 -0.00 -40 353 .. k .. .. 47 .. B- 35.8 XusHiYlC 5.8 HYLB 35.55 -0.10 0 2.7 .. k
49 89 28 .. E 229 Verisign VRSN 206.0 -0.32 -27 450 29 o .. .. 56 .. C+ 116 VangAll 3.1 VSS 115.0 +0.09 -74 168 .. 26 69 5 .. D- 19.1 WindtreeTher WINT 0.72 ... +356 454 .. 40 64 12 .. B- 2.6 X4 Pharma XFOR 0.84 -0.02 -56 1.2 ..
81 84 72 A E 249 Verisk .6 VRSK 238.9 +1.25 -46 521 43 o .. .. 47 .. B- 81.7 VanIntC 3.7 VCIT 81.28 -0.16 -43 4.5 .. 87 98 94 .. A- 261 Wingstop .3 rWING 256.6 -1.30 -45 259 99 o .. .. 57 .. B- 7.3 XaiOctFlR 14 XFLT 7.14 -0.10 +24 369 .. e
89 76 81 B B+ 29.8 Veritex 3.4 VBTX 23.27 -0.74 +5 339 8 k .. .. 38 .. B- 47.6 VnMtgB 3.3 VMBS 46.36 -0.05 -29 1.4 .. 73 86 89 .. C 451 Winmark .8 WINA 417.6 -4.35 -21 24 37 41 49 28 E D+ 6.7 Xbiotech .0 XBIT 4.00 +0.03 -48 10 ..
2 9 6 E D 11.0 Veritone VERI 1.81 -0.11 +37 496 .. .. .. 38 .. A- 77.4 VnSTCpB 3.1 VCSH 77.37 +0.03 -41 2.6 .. 73 58 84 C B 75.4 Winneba 1.7 WGO 72.88 -0.76 -51 260 10 o 3 3 4 .. E 47.4 XbpEurope XBP 5.30 -0.32 -83 19 ..
44 55 49 B C+ 42.6 Verizon 7.1 VZ 37.70 +0.21 -28 16 7ko 24 44 13 B D- 13.7 VOCEner 12 VOC 7.20 -0.10 -6 66 6 99 93 84 A A- 98.2 Wintrust 1.7 WTFC 92.75 -1.26 -54 187 9 k 67 44 93 E B 2.1 Xcel Brands XELB 1.29 -0.00 +9 37 ..
14 8 16 B C- 18.2 Vermilion 2.2 VET 12.06 -0.09 -20 934 2 o 27 67 18 D D 12.5 Vodafone 10 VOD 8.70 -0.02 -36 4.4 .. o 84 64 80 B B NH Wipro .2 WIT 5.57 ... -2 1.5 21 k 39 70 29 C C- 73.0 XcelEne 3.4 XEL 61.91 +0.02 -31 2.8 19ko
63 52 39 E A 26.4 VeronaPhrma VRNA 19.88 -0.28 +48 762 .. 38 28 53 B B 15.1 Volaris Avia A VLRS 9.38 -0.13 -72 161 .. 6 71 1 E E 22.9 WisaTech WISA 0.12 ... -66 1.9 .. 43 45 20 E B- 38.2 Xencor XNCR 21.23 -0.19 +66 828 ..
84 62 90 A B 23.3 VerraMobility VRRM 23.03 -0.09 -51 628 21 5 28 3 .. E 35.0 Volato SOAR 3.78 +0.24 -51 152 75 .. .. 80 .. B+ NH WtrTrEffGd 2.2 GDE 27.40 +0.05 +333 14 .. k 35 26 20 D B- 7.5 XeneticBio XBIO 3.45 -0.16 +77 8 ..
63 17 97 E A- 8.7 VerricaPhrm VRCA 7.32 +0.03 -69 423 .. 3 9 1 E E 10.0 Volcon VLCN 0.10 -0.00 -31 5.2 .. 92 89 58 B B+ 7.6 WisdomT 1.7 WT 6.93 -0.20 -17 1.1 23 45 21 62 C B 15.3 XeniaHo 2.9 rXHR 13.62 -0.21 -11 802 8
95 93 93 A A 11.1 Versaba .6 VBNK 10.95 -0.02 -53 5 6 9 33 9 D E 2.7 Volitionrx VNRX 0.72 +0.06 -5 169 .. .. .. 51 .. B- 20.5 WtAlterna 11 HYIN 18.93 -0.19 +567 36 .. k 73 11 87 E A+ 47.0 Xenon XENE 46.06 -0.24 -19 597 ..
17 71 8 E C+ 53.4 VersusSys VS 3.03 +0.20 +467 1.6 .. s 77 62 88 B B 35.4 Vontier .3 VNT 34.55 -0.28 -36 498 11 .. .. 83 .. A 21.1 WistreArtI .0 WTAI 20.69 -0.28 -47 127 99 e 76 49 90 D B- 3.1 XerisBiophrma XERS 2.35 -0.01 -20 1.2 ..
.. .. 55 .. .. 10.3 VrtGlSusR 10 VGSR 9.96 -0.01 +20 129 99 30 40 11 .. B 7.1 VorBiopharma VOR 2.25 -0.35 +32 204 .. .. .. 44 .. B+ 18.6 WstrBior .8 WDNA 16.92 -0.20 -78 0.2 99 e 83 82 82 D A+ 19.0 Xerox 5.5 XRX 18.33 -0.25 -29 1.7 8 k
97 95 92 A C- 30.0 }Vertex VERX 26.94 -0.15 -17 491 79 58 37 94 D B+ 32.2 Vornado 4.2 VNO 28.25 -1.14 -26 2.1 10 o .. .. 23 .. C- 28.1 WT BlmU 1.1 USDU 25.11 +0.01 +364 1.5 .. k .. .. 21 .. C 34.1 XHrv500C .6 ASHS 27.22 +0.16 -7 3 99
97 89 84 A B- 413 Vertex VRTX 406.9 -2.38 -51 727 27 o 38 39 20 B B- 3.2 VoxReal 1.9 VOXR 2.06 -0.04 -26 39 99 .. .. 39 .. B- 33.3 WTCS&P5 8.9 PUTW 31.70 -0.12 +126 51 .. k 8 5 11 .. D- 10.4 Xiao-i ADR AIXI 2.27 +0.02 -72 30 .. k
15 17 7 C E 11.2 VertexEnrg VTNR 3.39 -0.12 -21 2.1 .. o 20 30 16 D C 2.8 Voxeljet VJET 1.27 -0.07 +22 19 .. .. .. 19 .. C 41.4 WtChexS 1.7 CXSE 28.05 +0.25 +10 79 .. e 12 39 2 .. E 4.9 XilioThera XLO 0.55 -0.02 +45 96 ..
18 58 4 E E 4.2 VerticalAerosp EVTL 0.69 +0.05 +1 545 99 31 11 71 E B+ 14.8 Voxx Intl A VOXX 10.68 -0.25 -16 26 .. k .. .. 82 .. A- NH WtCloudComp WCLD 34.95 -0.62 -44 201 99 e
.. .. 56 .. C- 23.4 XIntlRea 3.5 HAUZ 21.88 +0.08 -35 57 99 k
87 83 98 B B- 50.2 Vertiv .0 VRT 48.03 -0.93 -62 2.5 32 .. .. 30 .. C+ 7.0 VoyAsia 10 IAE 6.01 +0.03 +37 30 99 .. .. 91 .. A- 25.9 WisTreeC .0 WCBR 25.33 -0.36 +214 54 .. e
40 72 14 E B 7.6 Xinyuan .0 XIN 2.72 -0.02 -22 4 .. k
15 68 9 E D 6.6 Veru VERU 0.72 -0.04 +27 1.5 .. .. .. 42 .. B+ 5.8 VoyEmMkH 10 IHD 5.29 +0.15 +80 76 .. k .. .. 51 .. B- 32.4 WisdomTr 4.4 DDWM 32.18 +0.08 +64 47 99 e
57 19 61 E A- 23.5 Xoma XOMA 18.50 -0.44 +4 33 ..
40 26 20 D B 24.7 VerveThera VERV 13.94 -1.01 -25 1.5 .. 78 87 59 B C- 78.1 Voya Fi 2.2 VOYA 72.96 -0.23 -3 609 9 .. .. 57 .. C NH WisdomTr 4.1 DDLS 33.07 ... +66 50 99 e
82 50 97 D A 41.1 Xometry XMTR 35.91 -2.25 +42 763 ..
.. .. 30 .. B 25.7 VspUsLgCp 2.7 UTRN 23.72 -0.18 -87 2 99 .. .. 32 .. C 9.3 VoyGlbAd 9 IGA 8.52 +0.08 -22 46 99 .. .. 42 .. C- 18.3 WT EmCu .7 CEW 17.98 -0.01 -85 3 ..
13 36 4 .. E 11.2 XortxThera XRTX 2.31 +0.30 -91 25 ..
84 97 64 C A 21.4 Vestis .7 VSTS 21.14 +0.04 -65 698 12 .. .. 27 .. B- 5.5 Voya Glb 9 IGD 4.97 -0.02 -15 234 99 .. .. 42 .. B+ 64.7 WTEMCB 5.1 EMCB 63.93 -0.23 +43 4 .. k
10 21 13 D C+ 35.7 Xos XOS 7.98 -0.05 +5 33 ..
33 21 21 C B 32.1 VFCorp 1.9 VFC 18.80 -0.26 -38 5.5 10 o .. .. 56 .. B 10.3 VoyInfraIn 8.9 IDE 10.18 +0.15 +29 43 .. k .. .. 62 .. B 40.9 WtEMHiD 5.5 DEM 40.68 -0.02 +71 602 .. e
98 96 94 A B 27.7 }XP 10 XP 26.07 -0.28 -81 1.1 17
18 63 5 D D- 4.0 ViaOptronics VIAO 0.78 -0.02 +47 8 .. k 49 11 56 C A- 14.3 VoyagrThera VYGR 8.44 -0.37 -47 97 6 .. .. 50 .. B 28.6 WsdtrEm 4.8 ELD 28.07 +0.21 +6 16 .. k
51 98 12 A B- 87.5 Xpel XPEL 53.85 -0.16 -51 116 29
35 82 25 C C+ 36.0 ViaRenew 38 VIA 9.40 -0.01 -17 20 .. 5 41 6 E D- 2.8 Vroom VRM 0.60 -0.02 -9 2.4 .. .. .. 65 .. B+ 24.7 WtEMQaDv 2.2 DGRE 24.58 +0.05 -55 9 .. e
27 18 63 E C+ 23.6 Xpeng XPEV 14.59 +0.32 +37 15 ..
66 19 94 B A+ 38.0 Viad .0 VVI 36.20 -0.44 -7 90 .. 1 2 1 .. E 8.6 Vs Media VSME 0.38 -0.03 -78 233 .. k .. .. 62 .. C+ NH WTESCDv 4.5 DGS 49.92 +0.12 -17 114 .. e
91 86 89 B B+ 66.4 VSE .6 VSEC 64.61 -0.86 -36 42 20 .. .. 54 .. B 30.3 WtreeEmM 2.2 RESE 29.34 +0.13 +89 3 .. e 53 65 58 D B- 13.6 Xperi XPER 11.02 -0.11 -46 299 ..
78 82 94 E B+ 7.6 }ViantTechA DSP 6.89 -0.15 -47 38 57 55 30 97 C D- 90.8 XPOLogstc XPO 87.59 -2.44 -30 1.1 27 o
67 77 59 C A 47.4 Viasat VSAT 27.95 -0.30 -23 896 23 11 24 5 .. E 42.0 VTV Thera VTVT 11.50 +2.31 +336 112 .. .. .. 54 .. B- 30.1 WT EmEx 1.8 XSOE 28.88 ... -19 266 99 e
74 77 78 B C 229 VulcanM .8 VMC 227.0 +1.57 -31 559 34 o .. .. 68 .. B NH WtEmMkM 1.6 EMMF 24.73 +0.03 -38 1 .. e 17 42 10 .. C 33.6 XponentialFit XPOF 12.89 -0.03 -14 672 56
47 42 55 B B 12.4 Viatris 4.4 VTRS 10.83 -0.02 -29 6.2 3
7 21 6 D C- 6.1 Vuzix VUZI 2.09 -0.15 +51 1.4 .. o .. .. 51 .. A- 30.1 WtEmMktE 2.4 NTSE 28.31 -0.02 -50 5 99 e 68 57 91 D B- 1.5 Xtant XTNT 1.13 -0.07 +45 121 99
31 21 29 C A- 12.2 Viavi VIAV 10.07 +0.01 -8 1.8 24
11 26 9 E D- 8.7 VyneThera VYNE 2.33 -0.17 -81 94 .. .. .. 24 .. C- 18.7 WtEnhCmd 3.7 GCC 16.93 -0.08 -4 94 .. e 43 33 27 .. B+ 1.5 XTL Biopharm XTLB 1.01 +0.01 +76 6 ..
7 35 3 .. B 3.6 VicariousSurg RBOT 0.37 -0.04 -24 611 ..
.. .. 62 .. B+ 32.0 WtEurQD 2.1 EUDG 31.83 +0.03 +85 8 .. e .. .. 51 .. A- 28.8 XtrkEmMk 1.9 EMCR 27.71 +0.07 -100 1 ..
75 88 43 A B- 35.1 Vici Pr 5.2 VICI 31.88 -0.30 -35 4.4 15 –W– .. .. 62 .. B- 61.4 WTEurSC 4.8 DFE 59.63 -0.16 +42 35 .. e .. .. 48 .. B+ 41.2 XtrcHiBtHi 7.4 HYUP 41.10 +0.04 -80 0.1 ..
26 57 21 D E 1.4 VicinityMotor VEV 0.82 +0.00 +130 48 ..
.. .. 26 .. B- 38.2 WtBattValC 2.4 WBAT 30.49 -0.14 -50 0.7 99 e .. .. 62 .. A 43.1 WisTrErH 3.3 HEDJ 42.85 +0.12 +638 432 .. e .. .. 39 .. C 46.5 XtrcLwBtH 5.7 HYDW 46.11 -0.07 +56 25 .. k
.. .. 69 .. B+ 28.6 VicShFre 1.1 VFLO 28.36 -0.03 -26 22 99
43 6 94 .. A- 13.3 WW Intl WW 8.75 -0.29 -21 3.6 .. .. .. 62 .. D+ 36.1 WT EurH 3.5 EUSC 35.98 +0.01 -16 3 .. e .. .. 75 .. A 43.8 XtrSp50 1.3 SNPE 43.54 -0.13 -40 92 ..
.. .. 31 .. .. 25.8 VicShScFreeCsh SFLO 25.38 -0.21 +257 3 99
1 5 11 .. E 6.7 WTOffsh 1.2 WTI 3.26 -0.07 -27 2.1 99 o .. .. 30 .. E 50.5 WistrFl 5.1 USFR 50.24 ... +18 6.3 .. k .. .. 66 .. D- 28.5 XtracMc40 1.4 MIDE 27.92 -0.16 +62 2 ..
.. .. 71 .. A 34.1 VisShWstE 1.0 MODL 32.54 -0.34 -81 5 .. e
88 94 84 A B- 841 W.W. Grai .9 GWW 828.7 +1.59 -43 154 23 o .. .. 59 .. B+ 37.3 WtGlxUs 1.8 DNL 36.99 -0.01 -49 39 .. e .. .. 76 .. A- 26.9 XtracSc60 1.3 SMLE 26.57 -0.28 -90 0.1 ..
.. .. 57 .. A- 44.7 VicMsEmM 4.4 UEVM 44.42 ... -88 0.2 .. e
84 94 69 A B 30.1 Wabash 1.2 WNC 25.62 -0.12 -25 426 5 .. .. 50 .. B 49.4 WstrGbHi 4.5 DEW 48.84 -0.07 -83 2 .. e .. .. 39 .. B- 44.6 XtrakShDur 6.6 SHYL 44.39 -0.07 -48 7 ..
.. .. 60 .. B+ 46.3 VicMsInt 2.7 UIVM 46.19 ... -97 0.2 .. e
98 89 83 B B+ 127 Wabtec .5 rWAB 126.9 -0.06 -59 396 22 o .. .. 81 .. A- 41.3 WTIndia .1 EPI 41.00 -0.26 -27 579 .. e .. .. 66 .. .. 54.2 XtrHyBb-bx 3.0 BHYB 53.89 -0.14 -100 0.2 99
.. .. 60 .. A- 68.5 VicMsUsaV 1.9 ULVM 68.30 -0.16 -94 0.1 .. e
35 64 14 .. C 3.4 Wag Group PET 1.75 ... -80 19 .. .. .. 39 .. B 27.0 WtIntMltf 4.0 DWMF 25.33 +0.06 -22 8 .. e .. .. 34 .. .. 25.4 XtrkCaliMunBd CA 25.36 ... -88 0.2 99
60 20 86 C B+ 47.2 Victoria’sSec rVSCO 26.54 -0.48 -32 1.7 12
70 81 43 B B 4.9 WaFuEducation WAFU 2.17 +0.27 +590 83 8 k .. .. 56 .. B 49.5 WTIntLC 4.0 DOL 49.30 +0.12 -70 7 .. e .. .. 80 .. A- 30.6 XtrCybrSl .9 PSWD 30.40 +0.01 -33 0.2 99
87 81 70 B B+ 35.2 VictoryC 3.7 rVCTR 34.44 -0.60 -48 229 7
.. .. 66 .. B NH WahedDowI 1.1 UMMA 22.75 -0.03 +20 14 99 k .. .. 61 .. B+ 36.0 WtIntlEff 2.3 NTSI 35.76 +0.02 +44 33 99 e .. .. 45 .. D+ 26.4 XtrkEsgDiv 2.6 SNPD 25.35 -0.02 -82 0.4 ..
.. .. 32 .. B- 32.2 VicShDev 3.4 CIZ 30.19 +0.01 -90 0.7 .. e
.. .. 75 .. A- 45.8 WahFtUsSha .7 HLAL 45.49 -0.16 +60 67 99 .. .. 56 .. B 52.7 WtIntlE 4.2 DWM 52.51 +0.15 +44 39 .. e .. .. 77 .. A+ 28.6 XtrSemiSl .5 CHPS 28.40 -0.12 -57 0.3 99
.. .. 59 .. A+ 32.5 VicShIn 4.8 CID 32.39 +0.07 +587 10 .. e
59 28 86 .. A- 12.0 Waldencast WALD 10.94 -0.29 -60 29 .. k .. .. 63 .. A+ 29.4 WtreeInt 2.7 RESD 29.36 +0.05 -66 1 .. e 41 18 21 B B- 2.2 Xunlei Ltd. XNET 1.62 -0.07 +198 218 4
.. .. 59 .. B NH VictShIn 2.7 CIL 41.77 +0.12 +576 20 .. e
33 42 23 B A- 38.6 Walgreens 7.4 WBA 26.11 -0.49 -9 11 6ko .. .. 62 .. B+ 42.1 WtIntlHi 1.7 IHDG 41.99 +0.02 +9 227 .. e 3 16 5 E C+ 10.2 Xwell XWEL 1.74 +0.05 +240 69 ..
.. .. 30 .. A- 65.8 VicUs50 2.1 CFO 60.76 -0.30 -33 28 .. e
72 34 94 C A- 113 WalkrDu 2.3 WD 111.0 -2.12 +20 278 23 .. .. 53 .. D- 39.3 WtIntlHi 5.6 DTH 38.96 +0.07 -45 26 .. e 93 85 72 A A 118 Xylem 1.2 XYL 114.4 +0.04 -52 694 31 o
.. .. 59 .. B+ 75.1 VicUs50 1.4 CFA 74.76 -0.27 -46 7 .. e
71 77 54 D B+ 11.9 Walkme WKME 10.67 +0.69 +289 371 .. .. .. 56 .. D 61.1 WTIntMC 4.6 DIM 60.83 +0.06 +36 13 .. e
.. .. 26 .. C+ 57.5 VicShrsUsD 3.0 CSF 49.28 -0.04 -70 2 .. e 3 2 7 D B 6.5 Wallbox WBX 1.75 -0.11 +11 1.1 .. k –Y–
.. .. 27 .. B- 65.9 VicUsEq 4.4 CDC 56.57 -0.04 +93 220 .. e .. .. 68 .. B+ 36.5 WtIntlQa 1.8 IQDG 36.27 +0.04 -31 82 .. e
55 73 41 B D- 169 Walmart 1.4 WMT 157.7 +0.08 -12 7.2 24 o .. .. 59 .. B- NH WTIntSC 4.3 DLS 63.85 -0.08 -29 40 .. e 82 65 86 D B 11.0 Y-mabsThera YMAB 6.82 -0.57 -50 105 ..
.. .. 43 .. B- 62.5 VicUsLg 3.6 CDL 58.47 -0.18 -49 10 .. e 47 60 41 B C- 118 WaltDis .7 DIS 90.29 -0.11 -29 9.2 23 o 93 97 93 A B- 6.4 }Yalla A YALA 6.13 +0.02 +153 953 9
.. .. 68 .. C 58.8 VicUsSm 3.5 CSB 56.12 -0.36 -63 10 .. e .. .. 56 .. B 40.8 WsTrIntlA 4.8 AIVI 40.46 -0.06 -64 4 .. e
1 5 7 .. B- 5.9 Wang&LeeGrp WLGS 0.72 +0.01 -89 125 .. k .. .. 43 .. A- 21.9 WtInRtH 5.9 HYZD 21.64 -0.05 -44 33 .. k 21 16 15 B B- 4.6 YanGuFang YGF 2.85 -0.04 +39 122 20 k
.. .. 72 .. B 67.8 VicUsSm 1.3 CSA 66.81 -0.45 -47 2 .. e 57 49 75 C B- 17.9 WarbyParker WRBY 14.10 +0.10 +15 1.4 99 23 3 12 C C- 2.7 Yatra Online rYTRA 1.63 +0.02 +28 86 ..
.. .. 54 .. B+ 47.8 VicShrsDiv 1.8 VSDA 47.58 -0.10 +11 17 .. e .. .. 30 .. B- 22.6 WtIntRt 3.8 AGZD 21.85 -0.03 -40 63 99 k
35 64 30 C B- 16.3 WrnrBrosDisInc WBD 11.38 -0.31 -16 20 .. .. .. 72 .. E 92.0 WT JapH 3.4 DXJ 87.98 +0.01 -29 637 .. e 14 40 9 E B- 1.8 YatsenA YSG 0.73 -0.06 -58 398 ..
.. .. 48 .. E 21.3 VictryEsg 3.5 UCRD 21.29 +0.02 -99 0.4 .. e 78 72 74 B B- 38.8 WarnerMu 1.9 WMG 35.79 +0.23 -39 879 34 91 83 92 C B+ 49.0 Yelp YELP 47.34 +0.08 -27 512 37
.. .. 40 .. B+ 22.1 VicEsgCrP 4.4 UBND 21.73 -0.04 +81 61 99 e .. .. 76 .. B 30.0 WTJpnHg 2.7 DXJS 29.79 +0.04 -67 13 .. e
14 82 2 E E 5.9 Warrantee WRNT 0.33 +0.00 -17 94 .. k .. .. 70 .. B+ NH WTJpnSC 2.4 DFJ 74.90 +0.38 -81 10 .. e 74 78 82 B B 54.2 Yeti YETI 51.78 -0.68 -42 786 24
.. .. 60 .. A- 27.3 VicshrNq .6 QQQN 27.10 -0.11 +44 9 .. e 80 15 94 B A- 62.9 WarriorMet .5 HCC 60.97 -0.48 -57 301 6 .. .. 42 .. C- 35.6 WT Mngd 4.7 WTMF 35.07 +0.05 -4 48 .. 38 82 13 D C+ 14.4 Yext YEXT 5.89 -0.09 -40 556 20
.. .. 57 .. B 42.3 VicshrsUsM 1.8 VSMV 42.12 +0.08 -68 9 .. e 52 30 50 B B+ 48.8 WashTr 6.9 WASH 32.38 -0.97 -12 95 10 k .. .. 39 .. B+ 45.0 WtMortPl 3.0 MTGP 43.95 +0.01 -24 6 .. k 7 44 3 E E 4.2 Yield10Biosci YTEN 0.24 +0.01 -74 134 ..
.. .. 43 .. B+ 47.4 VicCrIntm 3.0 UITB 46.93 -0.04 -54 73 .. e 73 82 62 A B- 149 Waste Con .8 WCN 149.3 +0.45 -64 457 37 o .. .. 70 .. B+ 19.1 WstrNewEco 2.0 WTRE 18.31 -0.11 -53 3 .. e .. .. 29 .. B 23.0 YldMaxAapl 24 APLY 19.63 -0.08 +8 61 99
.. .. 72 .. B 74.6 VicMsUsa 1.6 USVM 73.73 -0.50 -71 2 99 k 69 76 69 A C+ NH WsteMg 1.6 rWM 179.1 +0.96 -22 1.3 31 o .. .. 54 .. A 23.3 WtrTrgtRn 3.8 GTR 23.00 +0.02 -54 3 .. .. .. 29 .. .. 21.7 YldMxAiOptInc AIYY 19.83 -0.80 +48 47 99
.. .. 36 .. A- 49.8 VicCrSh 2.2 USTB 49.59 +0.01 -48 32 99 e 5 8 8 C D 3.4 WaterdropA WDH 1.04 -0.01 +148 206 7 .. .. 70 .. A 39.8 WtUsEff 1.2 NTSX 39.30 -0.43 +141 209 99 e .. .. 79 .. B+ NH YldmxAmdO 40 AMDY 23.37 -0.13 -47 48 99
.. .. 70 .. B+ 51.3 VidentCo 1.1 VUSE 51.09 -0.03 +78 30 .. 86 83 71 A B 350 Waters WAT 329.2 -3.54 -52 279 27 o .. .. 72 .. B- 69.2 WistrUsVa 1.6 WTV 68.53 -0.14 -30 10 .. e .. .. 58 .. B 22.2 YldMxAmzn 29 AMZY 21.39 -0.08 -50 32 99
.. .. 62 .. B- 24.7 Vident In 4.1 VIDI 24.58 -0.01 -92 2 .. 45 17 53 D B+ 17.7 Watrst 4.2 WSBF 14.20 -0.23 -32 49 28 k .. .. 50 .. A- 98.1 WsTrUsA 2.4 AIVL 95.83 -0.37 -29 4 .. e .. .. 94 .. A- NH YldMxCoi 65 CONY 28.89 -1.19 +126 1.0 99
57 82 31 B B- 12.0 ViemedHealth VMD 7.85 -0.15 +6 107 34 92 87 88 B B- 433 Watsco 2.3 WSO 428.5 -0.54 -39 155 28 o .. .. 47 .. C 45.5 WistreUs 4.2 WFIG 44.87 -0.12 +24 2 .. e .. .. 41 .. C+ 21.7 YldMxDi 27 DISO 20.51 +0.04 -2 13 99
32 53 3 D B 63.5 View Inc A VIEW 3.64 -0.26 -91 216 .. 94 93 85 B C+ 213 WttsWtr .7 WTS 208.3 -2.80 +4 125 26 .. .. 70 .. A 49.4 WstreeU .0 RESP 49.08 -0.25 -53 2 .. e .. .. 20 .. E 20.8 YldMxGoog 23 GOOY 18.31 -0.04 -21 32 99
19 31 5 .. C- 13.0 VigilNeurosci VIGL 3.38 -0.31 -44 73 .. 66 74 33 D B- 7.1 Wave Life Sci WVE 5.05 -0.01 +11 710 .. .. .. 35 .. B 89.5 WtUsHiD 4.3 DHS 82.18 -0.35 -3 57 .. e .. .. 24 .. A- 20.7 YldMxInvOp 45 OARK 14.55 -0.34 +10 127 99
64 22 95 .. B 25.7 VikingTher VKTX 18.61 -0.66 +26 3.2 .. 20 64 7 E D- 14.3 Wavedancer WAVD 1.69 +0.20 -88 73 .. .. .. 43 .. A- 46.3 WtUsHyC 6.1 WFHY 45.42 -0.15 +19 38 .. e .. .. 31 .. E 20.6 YldMxJpmO 19 JPMO 20.04 +0.02 -35 8 99
25 39 15 D D+ 64.2 Village 1.8 VBFC 39.86 +0.06 -75 0.3 24 79 76 90 .. A- 90.7 Wayfair A W 61.70 -2.42 -42 2.6 .. o .. .. 53 .. B 66.6 WtUsLgC 2.4 DLN 66.38 -0.12 -39 91 .. e .. .. 61 .. D+ 22.1 YldMxMet 24 FBY 21.78 -0.16 -10 23 99
35 71 22 E B+ 1.7 VillageFarms VFF 0.76 -0.04 +53 690 .. .. .. 59 .. A+ 31.0 WbBlBrQlty .3 WBIL 30.87 -0.13 +112 7 99 e .. .. 70 .. A 50.5 WtUsLgC 1.7 EPS 50.12 -0.15 +34 54 .. e .. .. 86 .. A 23.7 YldMxMrnaO 21 MRNY 23.51 +0.14 -42 6 99
78 88 73 B B- 26.7 VilgMk 3.8 VLGEA 26.23 +0.43 +32 40 7 .. .. 35 .. A- 29.5 WbBlBrVal .8 WBIF 27.75 -0.09 +100 6 99 e
75 82 54 E A- 5.2 Vimeo VMEO 3.92 -0.07 -38 748 98 .. .. 72 .. A- 58.1 WtUsMdC 1.3 EZM 57.39 -0.51 +132 73 .. e .. .. 69 .. C+ 23.1 YldMxMsf 25 MSFO 22.35 +0.06 +63 48 99
.. .. 35 .. A- 24.2 WbBlBrYld 1.7 WBIG 23.07 -0.08 +151 13 99 e .. .. 65 .. A- 42.3 WtUsMfF 1.3 USMF 42.05 -0.09 -53 28 .. e .. .. 31 .. B- 20.4 YldmxNflx 35 NFLY 18.29 -0.02 +28 41 99
81 77 89 E A+ 8.5 Vince Hdg VNCE 3.46 -0.35 +193 98 .. .. .. 65 .. A- 30.1 WbiPowe 4.9 WBIY 28.74 -0.15 +48 7 99 e
63 49 66 .. B+ 2.0 Vincerx VINC 1.18 +0.14 +279 279 .. .. .. 65 .. B 46.1 WtUsMidC 2.4 DON 45.69 -0.31 -17 152 .. e .. .. 52 .. D+ 26.5 YldMaxNvda 38 NVDY 22.61 +0.08 -26 160 99
90 82 88 B B- 245 WD40 1.5 WDFC 239.1 -2.04 +7 132 49 k .. .. 68 .. B 70.5 WtUsQlt 1.7 DGRW 70.28 -0.08 -52 355 .. e .. .. 34 .. D- 20.6 YldMxPypl 34 PYPY 20.00 -0.51 +91 29 99
75 37 79 B B 11.5 VinciPrt 6.4 VINP 10.95 -0.04 -86 7 14 2 2 6 E C 2.6 WearableDvcs WLDS 0.34 -0.03 +16 774 .. k
13 72 1 D D 17.6 VincoVentures BBIG 0.01 +0.00 +511 143 .. k .. .. 72 .. C- 32.9 WtUsSmC 2.6 DES 32.17 -0.41 -27 113 .. e .. .. 89 .. A+ NH YldMxSqO 59 SQY 26.23 -0.37 +296 150 99
93 84 94 B B- 102 Weatherford WFRD 97.83 -1.12 -35 633 20 .. .. 74 .. B+ 50.8 WtUsSmC 1.2 EES 49.82 -0.58 +4 51 .. e .. .. 13 .. D 18.5 YldMxTsl 76 TSLY 11.93 -0.19 +34 5.9 99
6 17 13 .. B- 93.0 VinFast Auto VFS 8.37 -0.27 -34 2.8 .. 89 67 97 D A+ 12.5 WeaveComms WEAV 11.47 -0.35 +45 436 ..
1 18 8 E D+ 3.4 VintageWineEst VWE 0.50 -0.02 +107 443 .. .. .. 74 .. B+ 48.4 WtUsSCQ 2.4 DGRS 47.45 -0.46 -14 21 .. e .. .. 17 .. E 23.4 YldMxXomOp 20 XOMO 17.38 -0.03 -41 12 99
96 85 85 A B+ 56.0 Webster 3.2 WBS 50.76 -0.82 -50 719 8 k .. .. 39 .. A- 48.1 WtUsStCo 3.3 SFIG 47.97 +0.02 -75 2 .. e 94 82 95 A A- 3.9 YirenDig .0 YRD 3.12 +0.03 +59 129 ..
48 82 30 E B+ 1.6 Viomi Te .0 rVIOT 1.00 +0.05 +482 519 .. k 10 43 1 .. E 14.3 WeBuyGlbl WBUY 0.51 -0.03 -70 401 .. k .. .. 56 .. B- 65.6 WtUsTota 2.4 DTD 65.38 -0.12 -35 36 .. e 55 93 23 A C+ 46.9 YrkWtr 2.2 YORW 38.62 -0.49 +1 43 24
74 55 65 A A- 33.8 Viper En 3.4 VNOM 31.38 -0.01 -33 683 13 34 72 25 C D- 99 WEC Ene 4.0 WEC 84.17 +0.12 -33 1.4 19 o .. .. 43 .. B 44.6 WtYldEn 3.8 AGGY 44.02 -0.04 -50 78 99 k 12 18 16 D B 25.9 YoshiharuGlb YOSH 5.43 -0.53 -79 47 ..
93 98 76 B A- 19.1 Vipshp Hldgs rVIPS 17.76 +0.22 -8 3.2 8 o .. .. 85 .. B 41.7 WedEttmgC .0 IVES 41.09 -0.33 -79 0.3 .. e .. .. 36 .. B+ 47.8 WtYldUsS 3.0 SHAG 47.32 +0.02 +77 14 .. k 2 5 9 E E 1.7 Yoshitsu TKLF 0.70 -0.02 -57 184 ..
15 3 9 D B- 31.6 Vir Biotech VIR 10.06 -0.23 -44 724 .. .. .. 47 .. B- 63.1 WedEtfVi .0 GAMR 58.99 -0.35 -57 2 .. .. .. 48 .. C+ 30.9 WisTrEff 7.7 GDMN 24.02 +0.04 -4 4 .. k 33 54 14 .. B- 10.0 Youdao A DAO 3.94 +0.04 +19 141 ..
19 29 4 .. C 2.5 ViractaThera VIRX 0.57 -0.00 -24 146 .. 34 77 12 C C- 25.6 Weibo A .0 WB 10.95 +0.09 +23 2.3 4 41 71 9 D B 8.0 WisekeyIntlB WKEY 1.75 -0.23 +245 235 .. k 54 8 94 B B 18.8 YPFScie .0 YPF 17.19 +0.18 -50 1.8 6 o
10 2 3 E D- 16.0 ViraxBiolabs VRAX 1.46 -0.15 +115 169 .. k 42 70 20 C B- 89.2 WeisMrk 2.1 WMK 63.96 -0.34 +11 92 15 96 82 93 D A+ 127 Wix.com rWIX 123.0 -2.01 -32 383 31 o 3 2 4 .. D- 18.4 YsBiopharma YS 0.51 +0.04 +82 193 .. k
98 77 99 A A+ 12.7 Virco .7 VIRC 12.03 -0.19 +65 286 6 91 76 83 B A+ 50.8 WellsFa 2.8 rWFC 49.22 -0.26 -34 11 9ko 13 46 15 C D- 21.0 WK Kell 4.9 KLG 13.14 ... -45 677 36 45 94 32 .. C- 143 YumBran 1.9 YUM 130.7 +0.14 -21 1.2 25 o
41 95 15 C C+ 98.4 Vicor VICR 44.94 -1.23 -57 185 38 71 67 79 C C 93.4 Welltow 2.7 WELL 90.17 -0.99 -42 1.9 25 8 24 10 E E 1.9 WmTechnolgyA MAPS 0.72 +0.02 +120 998 .. 30 82 12 C E 64.7 Yum Chi 1.2 rYUMC 42.43 +0.15 -29 2.0 22
32 34 23 D B+ 6.6 VirginGalactc SPCE 2.45 -0.09 -10 11 .. 59 91 20 A B- 23.9 Wendy’s 5.1 WEN 19.48 -0.05 -19 2.2 19 o 57 90 15 A C 95.0 WNSHldgs WNS 63.20 -0.36 -46 153 15 k 61 63 84 E B 3.1 YunhongGreen YHGJ 2.14 +0.02 -88 4 ..
59 75 46 B E 43.1 VirgniaNat 3.8 VABK 34.38 -3.58 +118 30 7 91 58 96 D A 4.6 WerewolfThera HOWL 3.86 -0.29 -76 294 .. 11 2 18 D B+ 87.9 Wolfspeed WOLF 43.51 -1.96 -37 2.4 .. k 5 7 7 E D+ 8.5 Yunji A YJ 0.71 -0.04 +91 16 ..
41 13 56 E A- 39.0 ViridianThera VRDN 21.78 -0.61 +5 964 .. 38 36 37 B B 50.3 WernerE 1.3 WERN 42.37 -0.57 -39 379 16 21 9 15 C B 17.9 Wolveri 4.5 WWW 8.89 -0.21 -24 861 44
59 67 73 .. C- 2.4 ViriosThera VIRI 0.58 -0.00 -85 70 .. 65 42 71 B B 38.6 Wesbnc 4.6 WSBC 31.37 -0.54 -17 145 11 k –Z–
25 12 20 B C- 26.9 Woodside 10 WDS 21.09 -0.03 -55 350 5 k
2 8 14 E C 53.6 Virnetx .0 VHC 7.00 -0.45 +5 27 .. 76 83 80 B B 185 Wesco .9 WCC 173.9 -3.19 -46 243 10 91 86 84 B B 140 Woodwrd .6 WWD 136.1 -0.25 -54 164 32 .. .. 63 .. B- 26.3 ZacksErnin .7 ZECP 26.12 +0.03 +22 23 99
18 45 4 .. E 1.2 VirpaxPhrma VRPX 0.32 -0.01 -56 153 .. 74 37 74 B A 25.8 WestBnc 4.7 WTBA 21.20 -0.69 -33 17 12 k 72 51 67 A B- 33.1 Woori F 8.4 WF 30.22 -0.41 -22 26 3 .. .. 78 .. A- 29.9 ZcksSmMdC .1 SMIZ 28.57 -0.29 -3 11 99
99 90 97 B A NH Virtra VTSI 9.47 +0.33 +286 325 14 52 11 74 C B 91.4 WstFrsrTi 1.4 WFG 85.58 -0.38 -57 71 .. 98 99 91 A B 279 Workday WDAY 276.1 -0.02 -47 972 52 o 46 48 28 D C- 49.8 Zai Lab ZLAB 27.33 +0.04 -35 332 ..
67 37 68 B A 21.7 Virtu 4.7 VIRT 20.26 -0.13 -44 473 11ko 60 86 52 A C- 415 West Ph .2 WST 352.1 -2.81 -48 232 43 o 9 43 6 D E 2.6 Workhorse WKHS 0.36 -0.01 +89 13 .. 47 81 44 .. C 11.0 ZalatorisIIAq ZLS 10.69 +0.03 -100 0.1 36
.. .. 39 .. B- 19.1 VirtArtInt 10 AIO 17.40 -0.18 +53 193 .. k 99 96 87 A A- 59.6 Wstam 3.1 WABC 56.41 -0.80 -45 79 9 k 53 22 47 D C- 116 Workiva A WK 101.5 -1.91 -51 186 .. 1 2 2 .. D- 10.9 Zapp ZAPP 0.26 -0.02 -87 87 .. k
.. .. 33 .. B 9.2 VirtCnvI 6.3 CBH 8.72 -0.02 -23 35 .. k 15 6 33 .. B 15.9 WestrnAqVentrs WAVS 10.86 -0.09 +82 3 .. 11 13 20 D B 4.3 Worksport WKSP 1.49 -0.02 -27 73 .. 40 40 41 C B 351 Zebra Tech ZBRA 273.3 -2.02 -47 251 21 o
.. .. 38 .. A- 3.5 VirtConInc 12 NCZ 2.98 -0.03 +17 763 .. 94 72 95 B B+ 81.2 WstrnAl 2.2 WAL 65.79 -1.41 -38 972 8ko 74 84 89 D B 160 WrldAccpt WRLD 130.5 -3.52 +93 86 13 k 51 16 74 E B+ 3.7 Zedge B ZDGE 2.35 -0.07 +56 54 ..
.. .. 38 .. C+ 4.1 VirtusCnv 11 NCV 3.37 -0.03 -46 297 .. .. .. 52 .. B 26.1 WstrnAsse 4.4 WABF 26.09 +0.06 -53 2 99 42 47 27 D B+ 30.7 WorldKi 2.5 WKC 22.78 -0.07 -22 447 11 .. .. 51 .. C+ 18.0 ZegaBuyHd 1.5 ZHDG 17.59 -0.13 -74 3 ..
.. .. 65 .. A 24.2 VirtDivIn 10 ACV 20.98 +0.14 +118 76 .. .. .. 54 .. A- 14.5 WstAsstDi 12 WDI 14.10 -0.03 0 217 .. e 91 97 95 C A+ 59.7 Worthin 1.1 WOR 57.55 -0.33 -61 287 8 19 22 11 .. D- 31.5 Zentalis ZNTL 15.15 -0.43 -60 491 ..
.. .. 59 .. A+ 12.9 VirtDivInt 7.8 NFJ 12.60 -0.02 -18 183 .. .. .. 38 .. B 13.0 WstAssH 9 HYI 12.09 -0.01 -20 49 99 k 73 82 80 D .. 35.0 WorthSte 2.3 WS 28.10 -1.47 -60 166 13 39 45 13 E B- 1.8 Zentek ZTEK 1.08 +0.02 +96 45 ..
.. .. 53 .. B- 21.9 VirtEqCnvI 9 NIE 20.91 -0.20 -15 65 .. .. .. 47 .. B+ 11.7 WstAsstM 12 DMO 11.17 ... +39 60 .. e 58 58 38 A B+ 84.1 WPCarey 5.3 WPC 64.81 -0.87 -46 1.3 12 o 69 52 82 E B- 1.5 Zenvia ZENV 1.18 -0.04 -67 17 ..
.. .. 47 .. A- 8.6 VirtusGl 12 VGI 7.83 -0.04 -49 19 .. k .. .. 50 .. B 11.8 WestAst 7.8 WEA 10.80 +0.02 +55 45 99 e 44 55 25 B B- 64.1 WPP 5.2 WPP 47.57 -0.20 -53 73 7 k 63 71 76 E B- 2.2 ZeppHea .0 ZEPP 1.42 -0.08 +9 67 ..
.. .. 60 .. A 21.7 VrtInfCp 9 PFFA 20.71 +0.06 +195 622 .. .. .. 36 .. B+ 24.1 WstAsstS 4.2 WINC 23.88 +0.04 -77 2 99 84 94 64 A C- 75.5 WR Berk .6 rWRB 70.72 +0.30 -44 781 15 k 28 33 11 .. B+ 5.5 Zerofox ZFOX 0.87 -0.02 -22 225 ..
87 79 85 B B 248 VirtusI 3.1 VRTS 241.8 -5.35 -33 31 11 .. .. 43 .. B 21.3 WestAsstTo 3.1 WBND 20.69 +0.03 -37 8 .. k 71 33 98 D C+ 3.4 Wrap Techs WRAP 3.10 +0.20 +160 873 .. 63 52 33 D A 11.3 Zeta Global ZETA 8.82 -0.04 -28 1.0 ..
.. .. 70 .. A 28.7 VirtusBi .3 BBC 24.43 -0.50 +95 4 99 .. .. 45 .. A 12.8 WestAss 4.8 PAI 12.04 -0.01 -7 21 99 e 89 73 81 A B- 51.8 WSFSFl 1.3 WSFS 45.93 -0.97 -55 132 9 k 20 39 9 E D- 5.2 Zevia ZVIA 2.01 -0.07 -8 106 ..
.. .. 76 .. B 59.1 VirtusBioPrd BBP 58.17 -0.41 -58 0.5 99 .. .. 28 .. B- 9.2 WstAstLn 7.4 WIA 8.12 -0.02 +63 95 .. k 79 55 78 B B- 37.3 WashFd 3.0 WAFD 32.96 -0.52 -41 211 8 k 69 18 90 D B+ NH ZevraThera ZVRA 6.55 +0.85 +303 893 ..
.. .. 36 .. A 23.7 VirtNewfl 4.1 VABS 23.64 +0.01 -55 3 99 e .. .. 30 .. C+ 9.7 WstAstLnk 8.3 WIW 8.67 -0.01 +21 310 .. k .. .. 50 .. A- 7.9 WAstGlb 11 EHI 7.23 +0.06 +65 116 .. k 29 46 15 D B 2.1 Zhihu A ZH 0.94 -0.01 -83 635 ..
.. .. 39 .. B+ 22.7 VirtNewflM 6.0 NFLT 22.41 -0.07 +202 31 .. 24 29 16 .. B 2.0 WestrnCoppr WRN 1.33 -0.04 +31 142 .. .. .. 50 .. C+ 5.7 WstAstH 11 HIX 4.96 +0.06 +159 486 .. 1 8 3 E E 1.4 ZhongchaoA ZCMD 0.35 -0.02 +653 50 17 k
.. .. 37 .. .. 25.8 VirtNwfltS 7.1 SDCP 25.74 ... -100 0.1 99 61 5 90 E A 53.2 Western .0 WDC 52.37 -0.56 -63 2.2 .. o .. .. 37 .. C- 8.1 WstnAsI 4.8 SBI 7.70 +0.01 +143 78 .. k
.. .. 43 .. D+ 21.7 VirtNwfltS 7.2 VSHY 21.50 +0.02 -86 0.1 .. 84 60 87 B A- 10.2 WstNwEn 3.1 WNEB 9.00 +0.07 -51 32 9 k 39 46 25 B B 94.1 Ziff Da .0 ZD 67.19 -1.34 -25 218 10
.. .. 52 .. C 10.8 WAMMu 4.8 MMU 10.17 +0.13 +124 393 99 k 88 73 91 C A+ 58.8 Zillow ZG 56.72 -1.10 -14 706 44 o
.. .. 51 .. C+ 22.8 VirtPrivCr 11 VPC 21.97 -0.01 -46 16 .. 41 53 25 B C- 14.8 WestrnU 7.9 WU 11.92 -0.02 -33 3.4 7 o .. .. 37 .. B 4.2 WAHiInOp 10 HIO 3.86 -0.01 -12 281 .. e
.. .. 43 .. C 25.6 VirtRealAs 5.0 VRAI 23.83 -0.15 +185 7 .. 74 79 62 B C 30.2 WstrnMid 7.9 WES 29.26 +0.76 +114 2.4 10 o 86 73 91 C A+ 59.9 Zillow C Z 57.86 -0.99 -27 3.2 45 o
.. .. 34 .. B- 6.9 WstAMun 4.0 MHF 6.42 -0.01 +4 72 .. 19 5 11 C B+ 25.1 ZimIntegr 94 ZIM 9.87 +0.10 +22 5.9 ..
.. .. 32 .. B 48.1 VirtReavUt 2.5 UTES 44.44 -0.20 -79 1 .. 73 55 81 C B+ 143 Westlake 1.4 WLK 140.0 -0.91 -19 291 14 o .. .. 56 .. B+ 9.8 WstAEMD 10 EMD 9.21 -0.14 +62 350 99 e
.. .. 36 .. B 24.6 VirtusSei 8.7 SEIX 23.93 -0.04 -16 21 .. 32 46 27 C D 26.0 WestlkC 8.7 WLKP 21.65 +0.03 +39 53 13 44 53 28 B B+ 149 Zimmer .8 ZBH 121.7 +0.07 -53 848 16 o
.. .. 59 .. A NH WAsDfOp 4.7 IGI 17.58 +0.17 -51 15 .. k 53 7 98 D A 18.7 Zimvie ZIMV 17.75 -0.49 +11 355 26
.. .. 27 .. C 5.6 VirtStnEmM 16 EDF 4.31 +0.03 +65 183 .. k 16 24 21 D B 13.4 Westport Fuel WPRT 6.62 -0.11 +130 103 .. .. .. 42 .. A- 14.0 WsADfOp 9 GDO 12.77 -0.06 +97 69 ..
.. .. 52 .. B 26.6 VirtStonHr 9 VEMY 25.82 -0.02 -50 0.2 .. 53 25 86 D B- 43.6 Westrck 2.9 WRK 41.52 -0.60 -29 1.8 13 o 82 58 89 B B- 55.2 ZionsBn 3.7 rZION 43.87 -0.79 -43 1.4 8ko
.. .. 1 .. .. 25.3 WtBianco .0 WTBN 25.12 -0.06 -78 3 99 49 75 26 C B 24.1 ZiprecruiterA ZIP 13.90 -0.25 -28 437 23
.. .. 66 .. B+ 31.1 VirtTeraUs 1.3 JOET 30.68 -0.07 +19 24 .. 40 64 26 .. D- 13.9 WestrockCoffee WEST 10.21 -0.15 -19 221 .. .. .. 73 .. B+ 29.8 WtEmMkEx 1.4 XC 29.57 -0.01 -59 3 ..
.. .. 27 .. C- 7.0 VirtTotRe 10 ZTR 5.51 ... -6 307 .. k 9 29 11 .. E 1.4 Westwater WWR 0.56 -0.01 +94 597 .. 69 29 96 D A- 1.4 ZK Intl Grp ZKIN 0.98 -0.10 +96 164 .. k
.. .. 87 .. B 37.4 WtUsQau .1 QGRW 36.58 -0.18 -37 28 .. e
93 92 76 A B 263 Visa .8 V 260.4 -0.05 -32 4.1 29ko 94 80 74 B B+ 14.2 WtwdHd 4.8 WHG 12.57 +0.10 -73 10 6 57 53 58 E .. 18.0 ZKH Grp ZKH 16.31 +0.19 -60 40 ..
72 67 76 B D+ 81.7 WyndhamHo 1.7 WH 80.41 -0.45 -45 485 21
47 82 55 .. E 10.6 ViscogliosiAcq VBOC 10.48 ... 0 0.1 99 k 4 5 2 E D- 145 WetradeGrp WETG 3.85 ... -46 28 .. k 86 92 80 A B 201 Zoetis .9 ZTS 197.4 +0.21 -51 1.0 37 o
41 82 25 .. D 117 Wynn 1.1 WYNN 91.11 -0.65 -53 1.1 94 o
39 53 28 B B 30.1 VishayI 1.7 VSH 23.97 -0.10 -7 1.1 8 79 84 56 A C+ 204 WEX WEX 194.6 -1.94 -31 223 13 67 29 68 D A 0.3 Zomedica ZOM 0.20 -0.01 +57 7.0 ..
33 41 22 B B+ 45.7 VishayPrec VPG 34.07 +0.45 +39 94 14 76 30 87 C A- 33.0 Weyco 3.2 WEYS 31.36 -0.09 -58 9 9 –X– 79 97 43 A B 85.1 Zoom ZM 71.91 -1.18 -43 2.4 14
1 21 3 E E 5.6 VisionMarine VMAR 1.09 -0.03 -21 73 .. k 57 57 67 C C+ 36.0 Weyerha 2.2 WY 34.77 -0.33 -34 2.5 31ko 68 81 33 A D- 5.0 X Financi .0 XYF 3.66 -0.03 -39 7 .. 3 4 3 .. D- 14.8 ZCAR ZCAR 3.69 -5.91 +999 638 ..
38 29 14 B B 1.2 VisionaryEduTc GV 0.21 +0.00 -72 66 .. k 79 90 79 C B+ 52.8 Wheaton 1.2 WPM 49.34 -0.26 -18 1.5 47 .. .. 59 .. C+ 28.6 XFtDvExU 4.0 DEEF 28.44 -0.07 -93 0.5 .. k 75 95 17 A A 31.1 ZoomInfo rZI 18.49 -0.33 -65 2.6 18
6 26 12 E C- 14.4 Vislink Tech VISL 3.88 -0.22 -48 7 .. 3 17 1 D E 19.0 WheelerReit WHLR 0.31 -0.00 -87 958 .. .. .. 18 .. D+ 32.2 XhrvCs300C 2.5 ASHR 23.91 +0.11 -27 2.4 99 o 99 99 96 A A 227 Zscaler ZS 221.6 -2.88 -62 804 99
63 29 89 A B- 33.1 Vista Enregy VIST 29.51 +0.31 -58 284 8 43 19 93 E A+ 15.7 WheelsUpEx UP 3.43 -0.59 +120 2.5 .. .. .. 43 .. B+ 18.7 XJpmEsdgHi 7.0 ESHY 18.62 +0.10 -81 0.3 99 k 47 94 15 B E 30.1 Zto Expre .0 ZTO 21.28 +0.41 0 2.9 13
36 39 21 .. A+ 0.8 VistaGld VGZ 0.45 ... -27 259 .. 57 90 29 B C+ 14.8 WhrFoodCm .0 WFCF 13.55 -0.05 -36 3 42 .. .. 56 .. C 24.6 XmAllWrld 4.8 HDAW 24.33 -0.17 -67 0.7 99 k 40 5 64 D C- 29.0 Zumiez ZUMZ 20.34 -0.13 -34 165 ..
52 62 39 C A- 33.8 Vista Outdr VSTO 29.57 -0.30 -45 394 6 o 41 72 18 C C+ 160 Whirlpo 5.7 WHR 121.8 -1.27 -33 740 7 o .. .. 53 .. B+ 30.4 XmAllWdU 3.4 DBAW 30.21 +0.01 +2 13 99 71 82 68 D B- 12.1 Zuora A ZUO 9.40 -0.22 0 855 55
81 63 95 C B+ 24.7 VistaGenThera VTGN 5.14 -0.10 -48 323 .. 66 82 50 C D- 1617 WhiteMt .1 WTM 1505 +15.59 -23 7 14 .. .. 60 .. B 29.6 XMsEfEsgL 2.5 EASG 29.51 +0.00 -62 2 .. k 11 2 7 .. C- 37.6 ZuraBio ZURA 4.67 -0.13 +4 182 ..
44 77 18 A C- 171 Visteon VC 124.9 -1.74 -57 147 20 76 88 26 A C 13.9 WhiteHrs 12 WHF 12.30 +0.06 +64 84 6 .. .. 56 .. C 37.3 XmsEafHd 4.4 DBEF 36.98 +0.05 -13 553 99 77 40 81 A A- 30.9 ZurnElkay 1.1 ZWS 29.41 -0.26 -49 754 33
66 42 93 C B+ NH Vistra 2.2 VST 38.52 -0.30 -39 2.3 10 71 45 88 B B+ 12.6 Whitest 3.9 WSR 12.29 -0.18 -36 294 13 .. .. 59 .. C+ 24.8 XmsEaHiD 4.4 HDEF 24.68 +0.04 -23 165 99 k 16 49 9 E E 2.9 ZwDataActnTc CNET 0.83 -0.02 -79 23 ..
86 90 83 C D+ 33.3 }VitaCocoCos COCO 25.65 +0.06 -52 366 40 .. .. 64 .. .. 27.4 Whitewol .0 LBO 27.09 +0.00 -96 0.1 99 .. .. 47 .. B- 23.8 XmsEmMk 2.5 DBEM 23.07 +0.02 -80 4 99 92 46 92 B A- 11.0 Zymeworks ZYME 10.39 -0.31 -29 301 3
25 35 20 B C- 62.9 VitalEnergy VTLE 45.49 -1.00 +7 877 2 10 3 29 E B+ 4.7 Whole Earth FREE 3.41 +0.01 -54 76 .. .. .. 36 .. C 26.4 XmsEmMkEsg 3.1 EMSG 23.91 +0.07 +24 3 .. k 68 75 65 B B- 17.3 Zynex .0 rZYXI 10.89 ... +25 418 25
89 82 83 C A 18.2 }Vital Farms VITL 15.69 +0.02 -40 164 34 2 5 5 E B- 12.5 Wideopenwest WOW 4.05 +0.05 -18 532 .. .. .. 62 .. A- 42.1 XmEurHd 1.8 DBEZ 41.97 +0.12 +38 8 99 10 25 1 .. E 153 ZyVersaThera ZVSA 0.90 -0.05 -62 272 ..
52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P 52-wk Dividend Stock Close Vol % Vol P
High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E High Stock % Yield Smbl Price Chg Chg 1000 E
Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.) Accumulation/Distribution (3 mos.)
Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE Sales + Profit Margins + ROE
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating

©2024 Investor’s Business Daily, LLC. All rights reserved.

D16 WEEK OF JANUARY 1, 2024 INVESTORS.COM

“You Can Find Winners in IBD’s New High List”

NYSE (n) - 77 New Highs, 7 Lows Boldfaced stocks show high EPS Rating 90 or more. On Investors.com, see an IBD Chart, archived story
and Stock Checkup before buying. Stocks in each sector listed by % volume increase. Stocks under 10 a
NASDAQ - 99 New Highs, 17 Lows share or 60 EPS are omitted. †See chart in Stock Spotlight.
AMEX (a) - 3 New Highs, 4 Lows
Stock EPS Stock EPS Stock EPS Stock EPS Stock EPS Stock EPS Stock EPS
Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg

MSCI MSCI 565.65 97 Lululemon LULU 511.29 98 AUTO (2) BaringsPart MPV 15.60 FCboUsEqBuff FAUG 40.63 FtCboeUsEqFeb FFEB 42.67
New Highs Fleetcor FLT 282.61 80 GarrettMotion GTX 9.67 25 HarborIntlCmp OSEA 26.22 NeuBermDisrup NBDS 25.23 FT DorWrIntFoc IFV 19.54
AmerExpress AXP 187.34 90 MACHINE (8) AdvsrInsdAdv SURE 104.60 IS 0-5YrInvGrd SLQD 49.20
MEDICAL (27) OshkoshCorp OSK 108.41 84 iShJpSC nya SCJ 72.02
CaptlOne COF 131.12 72 Hystr-YalMat HY 62.19 82 DmnsCaliMunBd DFCA 50.74 IS MstarMdCp IMCB 67.13
Neurogene NGNE 19.38 64
AZZ AZZ 58.09 81 TRANSPRT (1) Etr2LvMsMtFt MTUL 18.71
Ekso Bionics EKSO 2.50 23 FedAgricA AGMA 157.12 96 AlpsOGlbIntGnt OGIG 36.51 FtRifrDyEur RFEU 63.39
DonnelleyFinl DFIN 62.37 78 WsteMg WM 179.10 76 Seanergy SHIP 7.83 8 WisdomTrDySC DDLS 33.07 InoUsUltBfFeb UFEB 29.46 SpdrNuvMncpEsg MBNE 30.12
ZevraThera ZVRA 6.55 18
Nordsn NDSN 264.16 76 CrownProptcAqA CPTK 10.65 39 ClvtIntlRespns CVIE 53.88 FtCbUsEqDbOct DOCT 36.36
Inhibrx INBX 38.00 14 OFFICE (1)
SOFTWARE (11) ParkHanifn PH 460.70 96 FtCbUsEqBfrSep FSEP 40.24 InovUsEqPlsOc XTOC 26.61 AvtsAllIntlVa AVNV 54.34
Grifols B GRFS 11.56 50 Deluxe DLX 21.45 39
AlarumTech ALAR 7.76 35 Ametek AME 164.89 91 FnklnExponDt XDAT 21.80 AcquirersFnd ZIG 34.85
Immunome IMNM 10.70 52 FtCbModBffrFeb GFEB 33.09
Virtra VTSI 9.47 90 ITT ITT 119.32 92 FOOD/BEV (1) InovUsEqAcclJn XDJA 24.53 WtEmMkMfFd EMMF 24.73
Nkarta NKTX 6.60 43 InoUsUltBfOct UOCT 32.37
Bit Digital BTBT 4.23 71 Pentair PNR 72.71 78 PilgrmsP PPC 27.66 30 AresDynmCr ARDC 13.75 PrefrrdPlusEtf IPPP 9.60
Cytokinet CYTK 83.49 9
Ansys ANSS 362.88 63 AllzUsLrgCapB MARW 27.90 PcrSosModApril PSMR 24.93 AllzUsBuffr20 DECW 28.32
SyrosPharma SYRS 7.79 56 AEROSPACE (5) CONSUMER (1)
Lightspeed LSPD 20.99 77 NtnNas100Rsk NUSI 22.40 DmsnIntlSusCor DFSI 32.03 InovUsEqAccOct XDOC 27.29
CargoThera CRGX 23.15 1 OptexSys OPXS 6.55 78 JakksPacif JAKK 35.55 41
nCino NCNO 33.63 82 FidCloudCmptng FCLD 22.59 Inv500EwIndls RSPN 43.11 PrincQualEtf PSET 61.25
OmniAb OABI 6.17 15 GenDynamics GD 259.67 57
Commvault CVLT 79.85 94 BlkFloatR BGT 12.38 WtCloudComp WCLD 34.95 NatixVgnSel VNSE 30.70
GracellBiotech GRCL 10.04 51 TransDigm TDG 1011.60 88 COMPUTER (1)
Nutanix NTNX 47.69 82 FrTrIdxInnovTp LEGR 40.94 iSRMCV IWS 116.29
BostonSci BSX 57.81 87 HuntgtnIngls HII 259.64 47 Logitech LOGI 95.06 87 Mountain&CoAcq MCAA 11.30 82
Guidewire GWRE 109.04 75 BlkRkFlexIncm BINC 52.27 VangMCG VOT 219.57
RayzeBio RYZB 62.17 36 MoogA MOGA 144.78 80 FtCbVstLadMod BUFZ 21.44
Neogames NGMS 28.63 75 APPAREL (1) IS MscJapnEtf EWJ 64.14 InvSp500Rev RWL 85.34
InmuneBio INMB 11.26 21 AmrCnQlDivIntl QINT 46.45
PTC Inc PTC 174.96 85 INTERNET (4) PVH PVH 122.12 40 WahedDowIslam UMMA 22.75 YldmxAmdOpInc AMDY 23.37
AlimeraS ALIM 4.32 27
Crexendo CXDO 4.85 98 SpdrS&PEMD EDIV 32.52 Eaton Corp ETN 240.82 93 JpmGlbSlctEq JGLO 52.32
MerrmckPhr MACK 13.41 46 BUSINS SVC (11) ALCOHL/TOB (1)
Quanterix QTRX 27.34 66 Grindr GRND 8.78 71 FcfIntlQual TTAI 29.14 InvUsEqAcclAp XDAP 30.71 FtCbIntlEqBfr YMAR 22.10
CrawfordB CRDB 13.08 90 Universal UVV 67.32 54
Cvrx CVRX 31.44 26 Semrush SEMR 13.66 82 FtEmMkEqSel RNEM 51.61 WAsDfOp IGI 17.58 MontryCaptlAq MCAC 10.86 2
Widepoint WYY 2.32 24
Liquidia LQDA 12.03 4 DirctDigital DRCT 14.88 43 MISC (0) FidEmMkMulti FDEM 24.01 SyntxStrtUsTl SYUS 45.14
Alarm.com ALRM 64.62 74 SprngValAqIIA SVII 10.81 82
IdeayaBiosci IDYA 35.58 15 AlzUsLcBf20Jan JANW 30.30 InvPwrBfStrg PSTP 28.24 BkrkShtMatBd NEAR 50.52
CrawfordA CRDA 13.18 90 ENERGY (4) InsightAcqA INAQ 10.79 5
SolenoThera SLNO 40.25 12 InoUsEqPwrJan PJAN 37.24 CraneHldgs CR 118.14 64 MotFoolSmCpGw TMFS 30.66
Wipro WIT 5.57 64 EnrgSvcsOfAm ESOA 5.98 94 QuettaAcq QETA 10.11 5
BeliteBio BLTE 45.75 2 AlzUsLcBf20Apr APRW 29.51 BaringsCorpInv MCI 18.43 DxWrkFrmHm WFH 54.79
Liveramp RAMP 37.88 99 NatrlGasSvcs NGS 16.08 82 InoGrw100Jan NJAN 41.69 IsBondDec25 IBDQ 24.76 BrkwaveDryBulk BDRY 11.56 NorthviewAcq NVAC 11.16 28
ElancoAnimal ELAN 14.90 39 FrstAdvantage FA 16.57 90 GlobalPtnrs GLP 42.31 44 InovUsEqAcc9 XBJA 25.76 BlackrckCrpHi HYT 9.43 FtCbBuffAloGrw BUFG 21.28 JnHnckDiscVal JDVI 25.56
Novartis NVS 100.97 92 S&P Global SPGI 440.52 85 ReNewEnrg RNW 7.66 39 InoUsEqBfJan BJAN 40.86 InvAeroDefns PPA 92.16 InovLadAlloPr BUFF 40.08
Morphosys MOR 9.90 31 SilversunTec SSNT 17.11 23
VictShIntlVl CIL 41.77 IsBondDec24 IBDP 24.91 FrnkFtTaiwan FLTW 41.34
Neuropace NPCE 10.31 48 ThomReuters TRI 146.22 99 MEDIA (3)
EshrEntrepren ENTR 13.56 FidDisruptrEtf FDIF 26.53 FtCbUsEqDeep DMAR 33.84
New Lows
Stantec STN 80.19 96 NYTimes NYT 48.99 97
BANKS (13) CrSuis Inc CIK 3.13 JawsMustangA JWSM 10.90 16 BowenAcq BOWN 10.32 5 ENERGY (1)
News Corp B NWS 25.72 80
FinwiseBnc FINW 14.31 91 BUILDING (10) DmnsGlxUs DFGX 52.78 ColumShrtDurBd SBND 18.48 FtCbUsEqDb DJAN 34.57
News Corp A NWSA 24.55 80 AdamsRes AE 26.18 5
EquityBancA EQBK 33.90 63 SmithMidland SMID 39.50 39 WtrTrEffGdPlEq GDE 27.40 AlphArch1-3mBx BOXX 105.15 FtCbVsUsEqJan GJAN 34.48
FrstUntd FUNC 23.51 68 JamesHardie JHX 38.67 90 LEISURE (3) InvUsEq10BffrQ ZALT 26.59 PSShVShTm SVXY 103.40 IS US BrokrDlr IAI 108.53 MISC (0)
IntlBanc IBOC 54.32 95 SterlingInfra STRL 87.93 99 Marriott MAR 225.51 74 FrTrMulMgrLg MMLG 24.00 IS MsIndiaSm SMIN 69.79 AvntsEmScEq AVEE 53.43
Grsh1xAmdDly AMDS 15.38
Live Oak LOB 45.50 63 MIHomes MHO 137.74 87 Hilton Wrdwd HLT 182.09 74 YldMxSqOpInc SQY 26.23 AvntisIntlScEq AVDS 51.81 InoGrw100Apr NAPR 44.44
AamEmMkHiDv EEMD 19.14 InvNatAmt-Free PZA 24.18 PonoCapital3 PTHR 8.32 82 DxNvdaBear1 NVDD 22.20
TriumphFinl TFIN 80.18 42 SmithAO AOS 82.44 93 RoyalCaribb RCL 129.49 84
SthrnMO SMBC 53.39 81 MartnMariet MLM 498.91 97 FstTrEnh FFA 18.27 InoUsUltBfApr UAPR 27.44 InoUsUltBfJun UJUN 30.03 PlnRkMkNeuInc PRMN 29.70
First National FXNC 21.75 52 CRHPlc CRH 69.16 95 UTILITY (2) SourceCap SOR 40.38 FtLgCpUsEqSel RNLC 34.46 FtCbUsEqDec GDEC 30.26 Grsh1.5NvdaDly NVD 19.03
PrimisFinl FRST 12.66 50 ShrwnWlms SHW 311.90 91 NRG Energy NRG 51.70 48 InvNxtGenConn KNCT 89.08 HartMltDivInt RODE 27.05 In500UltBfAug UAUG 30.74 BenaliCapitalA DECA 10.17 82
JPMorganCh JPM 170.10 95 Ferguson FERG 193.07 82 Vistra VST 38.52 42 SrnDicLdrDiv LEAD 60.89 AdasSclJusAll JSTC 17.04 AlzUsLcBf20Oct OCTT 34.22 2xLngVixFutEtf UVIX 13.73
UnityBanc UNTY 29.59 87 Topbuild BLD 374.26 97 FrnkFtLatAmr FLLA 24.63 NvEsgMdCpGrw NUMG 42.33 InnvUsEqAcc9 XBJL 30.62
REAL EST (2) WTESCDv DGS 49.92 InflectnPoint2 IPXX 10.33 5
PS VixStFut VIXY 15.51
Baycom BCML 23.59 85 FtCbUsEqBfr FJAN 39.83
RETAIL (9) LuxUrbanHotls LUXH 5.97 39 FtCbVstFndBuf BUFR 26.57 AmerCenLowVl LVOL 47.91 InvDbCommdIdx DBC 22.04
SoCalifBncrp BCAL 17.35 56 OxusAcq OXUS 11.31 2
RushEnt RUSHA 50.30 77 Stag Industrl STAG 39.26 70 EVSrIncTr EVF 6.31 FtCbUsEqMay GMAY 32.92 AmerCnStxQl VALQ 53.15 IshBlomRollSel CMDY 47.06
FINANCE (12) RushEntB RUSHB 52.98 77 INSURNCE (2) InnvDefndWlth BALT 28.57 IndSelSecSpdr XLI 113.99 InoUsUltBfMar UMAR 31.61 IpSrBlomSpVx VXX 15.52
BGC Group BGC 7.22 88 LithiaMotors LAD 329.28 79 AmerIntlGrp AIG 67.75 98 InoUsUltBfJul UJUL 30.30 InoUsPwrBfFeb PFEB 32.65 FT LatAmAlph FLN 20.77 GlbxIntRate RATE 18.30
CapSW CSWC 23.70 96 TJX Cos TJX 93.81 92 ErieIndmty ERIE 334.92 92 InvUsEqAcclQtr XDSQ 29.57 FtcbUsEnhAug XAUG 31.38 PcrSosModrJan PSMD 25.83
TRx2xInvNvda NVDQ 18.58
SixStSpcLend TSLX 21.60 83 RosStores ROST 138.39 87 AllnzUsLgCp10 SIXJ 26.54 iShMstMG IMCG 64.45 Inv500EwCnDsc RSPD 47.55
StoneX SNEX 73.83 89 Caleres CAL 30.73 42 CHIPS (2) InvSrIncTrst VVR 4.10 ColmbiaSelPrm STK 31.60 WTJpnSC DFJ 74.90 Axs1.25xNvda NVDS 29.07
MainStCap MAIN 43.23 91 SignetJwlrs SIG 107.26 53 Arm Hldgs ARM 75.15 67 YldMxCoinOpt CONY 28.89 SofiBeOwnBoss BYOB 19.15 PcrSosFlxJan PSFD 28.89 SmpMktNeutEq EQLS 22.29
IntercntExch ICE 128.43 88 ChicosFAS CHS 7.58 16 Advanced Micro AMD 147.41 81 DmnShtDurFx DFSD 47.01 WTIntSC DLS 63.85 AmrCenQltCnSc QCON 41.71 HartSchrCmd HCOM 14.42

©2024 Investor’s Business Daily, LLC. All rights reserved.