Positional OTM 5

"Index" Entry Date Entry Time Exit Date Exit Time Type Strike B/S Qty Entry Price
1 2017-01-16 3:28:00 PM 2017-01-19 3:15:00 PM
1.1 2017-01-16 3:28:00 PM 2017-01-19 3:15:00 PM CE 19600 Sell 250 8.05
1.2 2017-01-16 3:28:00 PM 2017-01-19 3:15:00 PM PE 18600 Sell 250 14.3
2 2017-01-20 3:28:00 PM 2017-01-25 3:15:00 PM
2.1 2017-01-20 3:28:00 PM 2017-01-25 3:15:00 PM CE 19300 Sell 250 17.8
2.2 2017-01-20 3:28:00 PM 2017-01-25 3:15:00 PM PE 18300 Sell 250 16.5
3 2017-01-30 3:28:00 PM 2017-02-02 3:15:00 PM
3.1 2017-01-30 3:28:00 PM 2017-02-02 3:15:00 PM CE 20100 Sell 250 86.05
3.2 2017-01-30 3:28:00 PM 2017-02-02 3:15:00 PM PE 19100 Sell 250 62.45
4 2017-02-06 3:28:00 PM 2017-02-09 3:15:00 PM
4.1 2017-02-06 3:28:00 PM 2017-02-09 3:15:00 PM CE 20900 Sell 250 23.5
4.2 2017-02-06 3:28:00 PM 2017-02-09 3:15:00 PM PE 19900 Sell 250 23.1
5 2017-02-13 3:28:00 PM 2017-02-16 3:15:00 PM
5.1 2017-02-13 3:28:00 PM 2017-02-16 3:15:00 PM CE 20800 Sell 250 5.8
5.2 2017-02-13 3:28:00 PM 2017-02-16 3:15:00 PM PE 19800 Sell 250 16.85
6 2017-02-20 3:28:00 PM 2017-02-23 3:15:00 PM
6.1 2017-02-20 3:28:00 PM 2017-02-23 3:15:00 PM PE 20200 Sell 250 11.9
7 2017-02-27 3:28:00 PM 2017-03-02 3:15:00 PM
7.1 2017-02-27 3:28:00 PM 2017-03-02 3:15:00 PM CE 21100 Sell 250 13.25
7.2 2017-02-27 3:28:00 PM 2017-03-02 3:15:00 PM PE 20100 Sell 250 11.8
8 2017-03-06 3:28:00 PM 2017-03-09 3:15:00 PM
8.1 2017-03-06 3:28:00 PM 2017-03-09 3:15:00 PM CE 21200 Sell 250 6.3
8.2 2017-03-06 3:28:00 PM 2017-03-09 3:15:00 PM PE 20200 Sell 250 9.9
9 2017-03-10 3:28:00 PM 2017-03-16 3:15:00 PM
9.1 2017-03-10 3:28:00 PM 2017-03-16 3:15:00 PM CE 21200 Sell 250 71.5
9.2 2017-03-10 3:28:00 PM 2017-03-16 3:15:00 PM PE 20200 Sell 250 52.2
10 2017-03-20 3:28:00 PM 2017-03-23 3:15:00 PM
10.1 2017-03-20 3:28:00 PM 2017-03-23 3:15:00 PM CE 21600 Sell 250 4.5
10.2 2017-03-20 3:28:00 PM 2017-03-23 3:15:00 PM PE 20600 Sell 250 4.65
11 2017-03-27 3:28:00 PM 2017-03-30 3:15:00 PM
11.1 2017-03-27 3:28:00 PM 2017-03-30 3:15:00 PM CE 21500 Sell 250 12
11.2 2017-03-27 3:28:00 PM 2017-03-30 3:15:00 PM PE 20500 Sell 250 6.75
12 2017-03-31 3:28:00 PM 2017-04-06 3:15:00 PM
12.1 2017-03-31 3:28:00 PM 2017-04-06 3:15:00 PM CE 22000 Sell 250 14
12.2 2017-03-31 3:28:00 PM 2017-04-06 3:15:00 PM PE 21000 Sell 250 22.6
13 2017-04-10 3:28:00 PM 2017-04-13 3:15:00 PM
13.1 2017-04-10 3:28:00 PM 2017-04-13 3:15:00 PM CE 22000 Sell 250 3.8
13.2 2017-04-10 3:28:00 PM 2017-04-13 3:15:00 PM PE 21000 Sell 250 7
14 2017-04-17 3:28:00 PM 2017-04-20 3:15:00 PM
14.1 2017-04-17 3:28:00 PM 2017-04-20 3:15:00 PM CE 22200 Sell 250 2.65
14.2 2017-04-17 3:28:00 PM 2017-04-20 3:15:00 PM PE 21200 Sell 250 10.3
15 2017-04-24 3:28:00 PM 2017-04-27 3:15:00 PM
15.1 2017-04-24 3:28:00 PM 2017-04-27 3:15:00 PM CE 22400 Sell 250 3.1
15.2 2017-04-24 3:28:00 PM 2017-04-27 3:15:00 PM PE 21400 Sell 250 24
16 2017-04-28 3:28:00 PM 2017-05-04 3:15:00 PM
16.1 2017-04-28 3:28:00 PM 2017-05-04 3:15:00 PM CE 22900 Sell 250 3.15
16.2 2017-04-28 3:28:00 PM 2017-05-04 3:15:00 PM PE 21900 Sell 250 16.4
17 2017-05-08 3:28:00 PM 2017-05-11 3:15:00 PM
17.1 2017-05-08 3:28:00 PM 2017-05-11 3:15:00 PM CE 23300 Sell 250 3.8
17.2 2017-05-08 3:28:00 PM 2017-05-11 3:15:00 PM PE 22300 Sell 250 17.2
18 2017-05-15 3:28:00 PM 2017-05-18 3:15:00 PM
18.1 2017-05-15 3:28:00 PM 2017-05-18 3:15:00 PM CE 23300 Sell 250 3.05

Page 1
 Positional OTM 5

18.2 2017-05-15 3:28:00 PM 2017-05-18 3:15:00 PM PE 22300 Sell 250 7.95

19 2017-05-22 3:28:00 PM 2017-05-25 3:15:00 PM
19.1 2017-05-22 3:28:00 PM 2017-05-25 3:15:00 PM CE 23200 Sell 250 5.9
19.2 2017-05-22 3:28:00 PM 2017-05-25 3:15:00 PM PE 22200 Sell 250 14.35
20 2017-05-29 3:28:00 PM 2017-06-01 3:15:00 PM
20.1 2017-05-29 3:28:00 PM 2017-06-01 3:15:00 PM CE 23700 Sell 250 8.65
20.2 2017-05-29 3:28:00 PM 2017-06-01 3:15:00 PM PE 22700 Sell 250 20.3
21 2017-06-05 3:28:00 PM 2017-06-08 3:15:00 PM
21.1 2017-06-05 3:28:00 PM 2017-06-08 3:15:00 PM CE 24000 Sell 250 4.65
21.2 2017-06-05 3:28:00 PM 2017-06-08 3:15:00 PM PE 23000 Sell 250 15.2
22 2017-06-12 3:28:00 PM 2017-06-15 3:15:00 PM
22.1 2017-06-12 3:28:00 PM 2017-06-15 3:15:00 PM CE 24000 Sell 250 6.3
22.2 2017-06-12 3:28:00 PM 2017-06-15 3:15:00 PM PE 23000 Sell 250 10.65
23 2017-06-19 3:28:00 PM 2017-06-22 3:15:00 PM
23.1 2017-06-19 3:28:00 PM 2017-06-22 3:15:00 PM CE 24200 Sell 250 4.4
23.2 2017-06-19 3:28:00 PM 2017-06-22 3:15:00 PM PE 23200 Sell 250 6.45
24 2017-06-23 3:28:00 PM 2017-06-29 3:15:00 PM
24.1 2017-06-23 3:28:00 PM 2017-06-29 3:15:00 PM CE 24000 Sell 250 15.05
24.2 2017-06-23 3:28:00 PM 2017-06-29 3:15:00 PM PE 23000 Sell 250 15.9
25 2017-07-03 3:28:00 PM 2017-07-06 3:15:00 PM
25.1 2017-07-03 3:28:00 PM 2017-07-06 3:15:00 PM CE 23800 Sell 250 8.05
25.2 2017-07-03 3:28:00 PM 2017-07-06 3:15:00 PM PE 22800 Sell 250 12.65
26 2017-07-10 3:28:00 PM 2017-07-13 3:15:00 PM
26.1 2017-07-10 3:28:00 PM 2017-07-13 3:15:00 PM CE 24100 Sell 250 6
26.2 2017-07-10 3:28:00 PM 2017-07-13 3:15:00 PM PE 23100 Sell 250 8.5
27 2017-07-17 3:28:00 PM 2017-07-20 3:15:00 PM
27.1 2017-07-17 3:28:00 PM 2017-07-20 3:15:00 PM CE 24500 Sell 250 8.45
27.2 2017-07-17 3:28:00 PM 2017-07-20 3:15:00 PM PE 23500 Sell 250 12.35
28 2017-07-24 3:28:00 PM 2017-07-27 3:15:00 PM
28.1 2017-07-24 3:28:00 PM 2017-07-27 3:15:00 PM CE 24900 Sell 250 6.05
28.2 2017-07-24 3:28:00 PM 2017-07-27 3:15:00 PM PE 23900 Sell 250 17.45
29 2017-07-31 3:28:00 PM 2017-08-03 3:15:00 PM
29.1 2017-07-31 3:28:00 PM 2017-08-03 3:15:00 PM CE 25600 Sell 250 21
29.2 2017-07-31 3:28:00 PM 2017-08-03 3:15:00 PM PE 24600 Sell 250 28.5
30 2017-08-07 3:28:00 PM 2017-08-10 3:15:00 PM
30.1 2017-08-07 3:28:00 PM 2017-08-10 3:15:00 PM CE 25400 Sell 250 13.8
30.2 2017-08-07 3:28:00 PM 2017-08-10 3:15:00 PM PE 24400 Sell 250 9.85
31 2017-08-11 3:28:00 PM 2017-08-17 3:15:00 PM
31.1 2017-08-11 3:28:00 PM 2017-08-17 3:15:00 PM CE 24500 Sell 250 29.55
31.2 2017-08-11 3:28:00 PM 2017-08-17 3:15:00 PM PE 23500 Sell 250 55.7
32 2017-08-21 3:28:00 PM 2017-08-24 3:15:00 PM
32.1 2017-08-21 3:28:00 PM 2017-08-24 3:15:00 PM CE 24400 Sell 250 22.95
32.2 2017-08-21 3:28:00 PM 2017-08-24 3:15:00 PM PE 23400 Sell 250 34.45
33 2017-08-28 3:28:00 PM 2017-08-31 3:15:00 PM
33.1 2017-08-28 3:28:00 PM 2017-08-31 3:15:00 PM CE 24900 Sell 250 10
33.2 2017-08-28 3:28:00 PM 2017-08-31 3:15:00 PM PE 23900 Sell 250 28.6
34 2017-09-04 3:28:00 PM 2017-09-07 3:15:00 PM
34.1 2017-09-04 3:28:00 PM 2017-09-07 3:15:00 PM CE 24700 Sell 250 8.8
34.2 2017-09-04 3:28:00 PM 2017-09-07 3:15:00 PM PE 23700 Sell 250 22.95
35 2017-09-11 3:28:00 PM 2017-09-14 3:15:00 PM
35.1 2017-09-11 3:28:00 PM 2017-09-14 3:15:00 PM CE 25200 Sell 250 3.7
35.2 2017-09-11 3:28:00 PM 2017-09-14 3:15:00 PM PE 24200 Sell 250 15.5
36 2017-09-18 3:28:00 PM 2017-09-21 3:15:00 PM

Page 2
 Positional OTM 5

36.1 2017-09-18 3:28:00 PM 2017-09-21 3:15:00 PM CE 25500 Sell 250 7.55

36.2 2017-09-18 3:28:00 PM 2017-09-21 3:15:00 PM PE 24500 Sell 250 9.5
37 2017-09-25 3:28:00 PM 2017-09-28 3:15:00 PM
37.1 2017-09-25 3:28:00 PM 2017-09-28 3:15:00 PM CE 24700 Sell 250 12.25
37.2 2017-09-25 3:28:00 PM 2017-09-28 3:15:00 PM PE 23700 Sell 250 24.65
38 2017-09-29 3:28:00 PM 2017-10-05 3:15:00 PM
38.1 2017-09-29 3:28:00 PM 2017-10-05 3:15:00 PM CE 24600 Sell 250 9.25
38.2 2017-09-29 3:28:00 PM 2017-10-05 3:15:00 PM PE 23600 Sell 250 35
39 2017-10-09 3:28:00 PM 2017-10-12 3:15:00 PM
39.1 2017-10-09 3:28:00 PM 2017-10-12 3:15:00 PM CE 24700 Sell 250 5.95
39.2 2017-10-09 3:28:00 PM 2017-10-12 3:15:00 PM PE 23700 Sell 250 8.45
40 2017-10-13 3:28:00 PM 2017-10-18 3:15:00 PM
40.1 2017-10-13 3:28:00 PM 2017-10-18 3:15:00 PM CE 25200 Sell 250 11.95
40.2 2017-10-13 3:28:00 PM 2017-10-18 3:15:00 PM PE 24200 Sell 250 27
41 2017-10-23 3:28:00 PM 2017-10-26 3:15:00 PM
41.1 2017-10-23 3:28:00 PM 2017-10-26 3:15:00 PM CE 24600 Sell 250 23.8
41.2 2017-10-23 3:28:00 PM 2017-10-26 3:15:00 PM PE 23600 Sell 250 30.6
42 2017-10-30 3:28:00 PM 2017-11-02 3:15:00 PM
42.1 2017-10-30 3:28:00 PM 2017-11-02 3:15:00 PM CE 25500 Sell 250 23
42.2 2017-10-30 3:28:00 PM 2017-11-02 3:15:00 PM PE 24500 Sell 250 29.9
43 2017-11-06 3:28:00 PM 2017-11-09 3:15:00 PM
43.1 2017-11-06 3:28:00 PM 2017-11-09 3:15:00 PM CE 26000 Sell 250 25.4
43.2 2017-11-06 3:28:00 PM 2017-11-09 3:15:00 PM PE 25000 Sell 250 29.8
44 2017-11-13 3:28:00 PM 2017-11-16 3:15:00 PM
44.1 2017-11-13 3:28:00 PM 2017-11-16 3:15:00 PM CE 25900 Sell 250 17.8
44.2 2017-11-13 3:28:00 PM 2017-11-16 3:15:00 PM PE 24900 Sell 250 23.5
45 2017-11-20 3:28:00 PM 2017-11-23 3:15:00 PM
45.1 2017-11-20 3:28:00 PM 2017-11-23 3:15:00 PM CE 26300 Sell 250 13.9
45.2 2017-11-20 3:28:00 PM 2017-11-23 3:15:00 PM PE 25300 Sell 250 14.95
46 2017-11-27 3:28:00 PM 2017-11-30 3:15:00 PM
46.1 2017-11-27 3:28:00 PM 2017-11-30 3:15:00 PM CE 26400 Sell 250 11.85
46.2 2017-11-27 3:28:00 PM 2017-11-30 3:15:00 PM PE 25400 Sell 250 12.3
47 2017-12-04 3:28:00 PM 2017-12-07 3:15:00 PM
47.1 2017-12-04 3:28:00 PM 2017-12-07 3:15:00 PM CE 25600 Sell 250 26.5
47.2 2017-12-04 3:28:00 PM 2017-12-07 3:15:00 PM PE 24600 Sell 250 19
48 2017-12-11 3:28:00 PM 2017-12-14 3:15:00 PM
48.1 2017-12-11 3:28:00 PM 2017-12-14 3:15:00 PM CE 25900 Sell 250 6.95
48.2 2017-12-11 3:28:00 PM 2017-12-14 3:15:00 PM PE 24900 Sell 250 13.9
49 2017-12-18 3:28:00 PM 2017-12-21 3:15:00 PM
49.1 2017-12-18 3:28:00 PM 2017-12-21 3:15:00 PM CE 26100 Sell 250 23.2
49.2 2017-12-18 3:28:00 PM 2017-12-21 3:15:00 PM PE 25100 Sell 250 35.25
50 2017-12-22 3:28:00 PM 2017-12-28 3:15:00 PM
50.1 2017-12-22 3:28:00 PM 2017-12-28 3:15:00 PM CE 26100 Sell 250 13.25
50.2 2017-12-22 3:28:00 PM 2017-12-28 3:15:00 PM PE 25100 Sell 250 15.9
51 2018-01-01 3:28:00 PM 2018-01-04 3:15:00 PM
51.1 2018-01-01 3:28:00 PM 2018-01-04 3:15:00 PM CE 25800 Sell 250 8.7
51.2 2018-01-01 3:28:00 PM 2018-01-04 3:15:00 PM PE 24800 Sell 250 9.1
52 2018-01-08 3:28:00 PM 2018-01-11 3:15:00 PM
52.1 2018-01-08 3:28:00 PM 2018-01-11 3:15:00 PM CE 26200 Sell 250 2.7
52.2 2018-01-08 3:28:00 PM 2018-01-11 3:15:00 PM PE 25200 Sell 250 6.8
53 2018-01-15 3:28:00 PM 2018-01-18 3:15:00 PM
53.1 2018-01-15 3:28:00 PM 2018-01-18 3:15:00 PM CE 26600 Sell 250 4.9
53.2 2018-01-15 3:28:00 PM 2018-01-18 3:15:00 PM PE 25600 Sell 250 21.3

Page 3
 Positional OTM 5

54 2018-01-22 3:28:00 PM 2018-01-25 3:15:00 PM

54.1 2018-01-22 3:28:00 PM 2018-01-25 3:15:00 PM CE 27500 Sell 250 39.2
54.2 2018-01-22 3:28:00 PM 2018-01-25 3:15:00 PM PE 26500 Sell 250 42.5
55 2018-01-29 3:28:00 PM 2018-02-01 3:15:00 PM
55.1 2018-01-29 3:28:00 PM 2018-02-01 3:15:00 PM CE 28000 Sell 250 120
55.2 2018-01-29 3:28:00 PM 2018-02-01 3:15:00 PM PE 27000 Sell 250 136
56 2018-02-05 3:28:00 PM 2018-02-08 3:15:00 PM
56.1 2018-02-05 3:28:00 PM 2018-02-08 3:15:00 PM CE 26600 Sell 250 67.45
56.2 2018-02-05 3:28:00 PM 2018-02-08 3:15:00 PM PE 25600 Sell 250 70.45
57 2018-02-09 3:28:00 PM 2018-02-15 3:15:00 PM
57.1 2018-02-09 3:28:00 PM 2018-02-15 3:15:00 PM CE 26000 Sell 250 121
57.2 2018-02-09 3:28:00 PM 2018-02-15 3:15:00 PM PE 25000 Sell 250 165.4
58 2018-02-19 3:28:00 PM 2018-02-22 3:15:00 PM
58.1 2018-02-19 3:28:00 PM 2018-02-22 3:15:00 PM CE 25600 Sell 250 31.3
58.2 2018-02-19 3:28:00 PM 2018-02-22 3:15:00 PM PE 24600 Sell 250 48.3
59 2018-02-26 3:28:00 PM 2018-03-01 3:15:00 PM
59.1 2018-02-26 3:28:00 PM 2018-03-01 3:15:00 PM CE 26200 Sell 250 15.6
59.2 2018-02-26 3:28:00 PM 2018-03-01 3:15:00 PM PE 25200 Sell 250 29.25
60 2018-03-05 3:28:00 PM 2018-03-08 3:15:00 PM
60.1 2018-03-05 3:28:00 PM 2018-03-08 3:15:00 PM CE 25300 Sell 250 40.5
60.2 2018-03-05 3:28:00 PM 2018-03-08 3:15:00 PM PE 24300 Sell 250 52.85
61 2018-03-12 3:28:00 PM 2018-03-15 3:15:00 PM
61.1 2018-03-12 3:28:00 PM 2018-03-15 3:15:00 PM CE 25200 Sell 250 26.55
61.2 2018-03-12 3:28:00 PM 2018-03-15 3:15:00 PM PE 24200 Sell 250 50.15
62 2018-03-19 3:28:00 PM 2018-03-22 3:15:00 PM
62.1 2018-03-19 3:28:00 PM 2018-03-22 3:15:00 PM CE 24700 Sell 250 53.4
62.2 2018-03-19 3:28:00 PM 2018-03-22 3:15:00 PM PE 23700 Sell 250 48.65
63 2018-03-23 3:28:00 PM 2018-03-28 3:15:00 PM
63.1 2018-03-23 3:28:00 PM 2018-03-28 3:15:00 PM CE 24200 Sell 250 30.55
63.2 2018-03-23 3:28:00 PM 2018-03-28 3:15:00 PM PE 23200 Sell 250 63
64 2018-04-02 3:28:00 PM 2018-04-05 3:15:00 PM
64.1 2018-04-02 3:28:00 PM 2018-04-05 3:15:00 PM CE 24800 Sell 250 32.35
64.2 2018-04-02 3:28:00 PM 2018-04-05 3:15:00 PM PE 23800 Sell 250 35.45
65 2018-04-09 3:28:00 PM 2018-04-12 3:15:00 PM
65.1 2018-04-09 3:28:00 PM 2018-04-12 3:15:00 PM CE 25600 Sell 250 20.25
65.2 2018-04-09 3:28:00 PM 2018-04-12 3:15:00 PM PE 24600 Sell 250 52.3
66 2018-04-16 3:28:00 PM 2018-04-19 3:15:00 PM
66.1 2018-04-16 3:28:00 PM 2018-04-19 3:15:00 PM CE 25800 Sell 250 17.6
66.2 2018-04-16 3:28:00 PM 2018-04-19 3:15:00 PM PE 24800 Sell 250 31.7
67 2018-04-23 3:28:00 PM 2018-04-26 3:15:00 PM
67.1 2018-04-23 3:28:00 PM 2018-04-26 3:15:00 PM CE 25500 Sell 250 13.3
67.2 2018-04-23 3:28:00 PM 2018-04-26 3:15:00 PM PE 24500 Sell 250 31.5
68 2018-04-27 3:28:00 PM 2018-05-03 3:15:00 PM
68.1 2018-04-27 3:28:00 PM 2018-05-03 3:15:00 PM CE 25900 Sell 250 13.2
68.2 2018-04-27 3:28:00 PM 2018-05-03 3:15:00 PM PE 24900 Sell 250 19.8
69 2018-05-07 3:28:00 PM 2018-05-10 3:15:00 PM
69.1 2018-05-07 3:28:00 PM 2018-05-10 3:15:00 PM CE 26400 Sell 250 6
69.2 2018-05-07 3:28:00 PM 2018-05-10 3:15:00 PM PE 25400 Sell 250 20.95
70 2018-05-14 3:28:00 PM 2018-05-17 3:15:00 PM
70.1 2018-05-14 3:28:00 PM 2018-05-17 3:15:00 PM CE 26900 Sell 250 57.1
70.2 2018-05-14 3:28:00 PM 2018-05-17 3:15:00 PM PE 25900 Sell 250 76.45
71 2018-05-21 3:28:00 PM 2018-05-24 3:15:00 PM
71.1 2018-05-21 3:28:00 PM 2018-05-24 3:15:00 PM CE 26200 Sell 250 28

Page 4
 Positional OTM 5

71.2 2018-05-21 3:28:00 PM 2018-05-24 3:15:00 PM PE 25200 Sell 250 15.35

72 2018-05-28 3:28:00 PM 2018-05-31 3:15:00 PM
72.1 2018-05-28 3:28:00 PM 2018-05-31 3:15:00 PM CE 27100 Sell 250 10.1
72.2 2018-05-28 3:28:00 PM 2018-05-31 3:15:00 PM PE 26100 Sell 250 26
73 2018-06-04 3:28:00 PM 2018-06-07 3:15:00 PM
73.1 2018-06-04 3:28:00 PM 2018-06-07 3:15:00 PM CE 26800 Sell 250 49.05
73.2 2018-06-04 3:28:00 PM 2018-06-07 3:15:00 PM PE 25800 Sell 250 63.6
74 2018-06-11 3:28:00 PM 2018-06-14 3:15:00 PM
74.1 2018-06-11 3:28:00 PM 2018-06-14 3:15:00 PM CE 27000 Sell 250 26.35
74.2 2018-06-11 3:28:00 PM 2018-06-14 3:15:00 PM PE 26000 Sell 250 38.85
75 2018-06-18 3:28:00 PM 2018-06-21 3:15:00 PM
75.1 2018-06-18 3:28:00 PM 2018-06-21 3:15:00 PM CE 26900 Sell 250 15.6
75.2 2018-06-18 3:28:00 PM 2018-06-21 3:15:00 PM PE 25900 Sell 250 24.3
76 2018-06-25 3:28:00 PM 2018-06-28 3:15:00 PM
76.1 2018-06-25 3:28:00 PM 2018-06-28 3:15:00 PM CE 27100 Sell 250 22.7
76.2 2018-06-25 3:28:00 PM 2018-06-28 3:15:00 PM PE 26100 Sell 250 24.3
77 2018-07-02 3:28:00 PM 2018-07-05 3:15:00 PM
77.1 2018-07-02 3:28:00 PM 2018-07-05 3:15:00 PM CE 26700 Sell 250 25.2
77.2 2018-07-02 3:28:00 PM 2018-07-05 3:15:00 PM PE 25700 Sell 250 19.9
78 2018-07-09 3:28:00 PM 2018-07-12 3:15:00 PM
78.1 2018-07-09 3:28:00 PM 2018-07-12 3:15:00 PM CE 27300 Sell 250 5.8
78.2 2018-07-09 3:28:00 PM 2018-07-12 3:15:00 PM PE 26300 Sell 250 20.5
79 2018-07-16 3:28:00 PM 2018-07-19 3:15:00 PM
79.1 2018-07-16 3:28:00 PM 2018-07-19 3:15:00 PM CE 27200 Sell 250 18.7
79.2 2018-07-16 3:28:00 PM 2018-07-19 3:15:00 PM PE 26200 Sell 250 13.05
80 2018-07-23 3:28:00 PM 2018-07-26 3:15:00 PM
80.1 2018-07-23 3:28:00 PM 2018-07-26 3:15:00 PM CE 27500 Sell 250 25.6
80.2 2018-07-23 3:28:00 PM 2018-07-26 3:15:00 PM PE 26500 Sell 250 22.5
81 2018-07-30 3:28:00 PM 2018-08-02 3:15:00 PM
81.1 2018-07-30 3:28:00 PM 2018-08-02 3:15:00 PM CE 28300 Sell 250 13.55
81.2 2018-07-30 3:28:00 PM 2018-08-02 3:15:00 PM PE 27300 Sell 250 25
82 2018-08-06 3:28:00 PM 2018-08-09 3:15:00 PM
82.1 2018-08-06 3:28:00 PM 2018-08-09 3:15:00 PM CE 28400 Sell 250 10.65
82.2 2018-08-06 3:28:00 PM 2018-08-09 3:15:00 PM PE 27400 Sell 250 19.55
83 2018-08-10 3:28:00 PM 2018-08-16 3:15:00 PM
83.1 2018-08-10 3:28:00 PM 2018-08-16 3:15:00 PM CE 28600 Sell 250 21.25
83.2 2018-08-10 3:28:00 PM 2018-08-16 3:15:00 PM PE 27600 Sell 250 23.2
84 2018-08-17 3:28:00 PM 2018-08-23 3:15:00 PM
84.1 2018-08-17 3:28:00 PM 2018-08-23 3:15:00 PM CE 28600 Sell 250 21.7
84.2 2018-08-17 3:28:00 PM 2018-08-23 3:15:00 PM PE 27600 Sell 250 23.65
85 2018-08-27 3:28:00 PM 2018-08-30 3:15:00 PM
85.1 2018-08-27 3:28:00 PM 2018-08-30 3:15:00 PM CE 28800 Sell 250 11.55
85.2 2018-08-27 3:28:00 PM 2018-08-30 3:15:00 PM PE 27800 Sell 250 20
86 2018-09-03 3:28:00 PM 2018-09-06 3:15:00 PM
86.1 2018-09-03 3:28:00 PM 2018-09-06 3:15:00 PM CE 28300 Sell 250 23.55
86.2 2018-09-03 3:28:00 PM 2018-09-06 3:15:00 PM PE 27300 Sell 250 11.85
87 2018-09-07 3:28:00 PM 2018-09-12 3:15:00 PM
87.1 2018-09-07 3:28:00 PM 2018-09-12 3:15:00 PM CE 28000 Sell 250 15.1
87.2 2018-09-07 3:28:00 PM 2018-09-12 3:15:00 PM PE 27000 Sell 250 30
88 2018-09-14 3:28:00 PM 2018-09-19 3:15:00 PM
88.1 2018-09-14 3:28:00 PM 2018-09-19 3:15:00 PM CE 27600 Sell 250 34.3
88.2 2018-09-14 3:28:00 PM 2018-09-19 3:15:00 PM PE 26600 Sell 250 31.1
89 2018-09-24 3:28:00 PM 2018-09-27 3:15:00 PM

Page 5
 Positional OTM 5

89.1 2018-09-24 3:28:00 PM 2018-09-27 3:15:00 PM CE 25400 Sell 250 76

89.2 2018-09-24 3:28:00 PM 2018-09-27 3:15:00 PM PE 24400 Sell 250 80.55
90 2018-09-28 3:28:00 PM 2018-10-04 3:15:00 PM
90.1 2018-09-28 3:28:00 PM 2018-10-04 3:15:00 PM CE 25600 Sell 250 66.85
90.2 2018-09-28 3:28:00 PM 2018-10-04 3:15:00 PM PE 24600 Sell 250 96.05
91 2018-10-08 3:28:00 PM 2018-10-11 3:15:00 PM
91.1 2018-10-08 3:28:00 PM 2018-10-11 3:15:00 PM CE 25100 Sell 250 67
91.2 2018-10-08 3:28:00 PM 2018-10-11 3:15:00 PM PE 24100 Sell 250 76.4
92 2018-10-12 3:28:00 PM 2018-10-17 3:15:00 PM
92.1 2018-10-12 3:28:00 PM 2018-10-17 3:15:00 PM CE 25800 Sell 250 108.1
92.2 2018-10-12 3:28:00 PM 2018-10-17 3:15:00 PM PE 24800 Sell 250 109.55
93 2018-10-22 3:28:00 PM 2018-10-25 3:15:00 PM
93.1 2018-10-22 3:28:00 PM 2018-10-25 3:15:00 PM CE 25600 Sell 250 48.6
93.2 2018-10-22 3:28:00 PM 2018-10-25 3:15:00 PM PE 24600 Sell 250 89
94 2018-10-29 3:28:00 PM 2018-11-01 3:15:00 PM
94.1 2018-10-29 3:28:00 PM 2018-11-01 3:15:00 PM CE 25500 Sell 250 46
94.2 2018-10-29 3:28:00 PM 2018-11-01 3:15:00 PM PE 24500 Sell 250 65.5
95 2018-11-12 3:28:00 PM 2018-11-15 3:15:00 PM
95.1 2018-11-12 3:28:00 PM 2018-11-15 3:15:00 PM CE 26000 Sell 250 35.2
95.2 2018-11-12 3:28:00 PM 2018-11-15 3:15:00 PM PE 25000 Sell 250 34.95
96 2018-11-19 3:28:00 PM 2018-11-22 3:15:00 PM
96.1 2018-11-19 3:28:00 PM 2018-11-22 3:15:00 PM CE 26800 Sell 250 45.85
96.2 2018-11-19 3:28:00 PM 2018-11-22 3:15:00 PM PE 25800 Sell 250 64
97 2018-11-26 3:28:00 PM 2018-11-29 3:15:00 PM
97.1 2018-11-26 3:28:00 PM 2018-11-29 3:15:00 PM CE 26900 Sell 250 11.45
97.2 2018-11-26 3:28:00 PM 2018-11-29 3:15:00 PM PE 25900 Sell 250 31.45
98 2018-12-03 3:28:00 PM 2018-12-06 3:15:00 PM
98.1 2018-12-03 3:28:00 PM 2018-12-06 3:15:00 PM CE 27400 Sell 250 38.7
98.2 2018-12-03 3:28:00 PM 2018-12-06 3:15:00 PM PE 26400 Sell 250 37.6
99 2018-12-10 3:28:00 PM 2018-12-13 3:15:00 PM
99.1 2018-12-10 3:28:00 PM 2018-12-13 3:15:00 PM CE 26600 Sell 250 134.55
99.2 2018-12-10 3:28:00 PM 2018-12-13 3:15:00 PM PE 25600 Sell 250 149.25
100 2018-12-17 3:28:00 PM 2018-12-20 3:15:00 PM
100.1 2018-12-17 3:28:00 PM 2018-12-20 3:15:00 PM CE 27500 Sell 250 27.5
100.2 2018-12-17 3:28:00 PM 2018-12-20 3:15:00 PM PE 26500 Sell 250 27.4
101 2018-12-21 3:28:00 PM 2018-12-27 3:15:00 PM
101.1 2018-12-21 3:28:00 PM 2018-12-27 3:15:00 PM CE 27400 Sell 250 43.9
101.2 2018-12-21 3:28:00 PM 2018-12-27 3:15:00 PM PE 26400 Sell 250 34.3
102 2018-12-31 3:28:00 PM 2019-01-03 3:15:00 PM
102.1 2018-12-31 3:28:00 PM 2019-01-03 3:15:00 PM CE 27700 Sell 250 22.6
102.2 2018-12-31 3:28:00 PM 2019-01-03 3:15:00 PM PE 26700 Sell 250 24.9
103 2019-01-07 3:28:00 PM 2019-01-10 3:15:00 PM
103.1 2019-01-07 3:28:00 PM 2019-01-10 3:15:00 PM CE 27800 Sell 250 18.5
103.2 2019-01-07 3:28:00 PM 2019-01-10 3:15:00 PM PE 26800 Sell 250 27.25
104 2019-01-14 3:28:00 PM 2019-01-17 3:15:00 PM
104.1 2019-01-14 3:28:00 PM 2019-01-17 3:15:00 PM CE 27700 Sell 250 38.8
104.2 2019-01-14 3:28:00 PM 2019-01-17 3:15:00 PM PE 26700 Sell 250 15.8
105 2019-01-21 3:28:00 PM 2019-01-24 3:15:00 PM
105.1 2019-01-21 3:28:00 PM 2019-01-24 3:15:00 PM CE 28000 Sell 250 24.1
105.2 2019-01-21 3:28:00 PM 2019-01-24 3:15:00 PM PE 27000 Sell 250 28.65
106 2019-01-28 3:28:00 PM 2019-01-31 3:15:00 PM
106.1 2019-01-28 3:28:00 PM 2019-01-31 3:15:00 PM CE 27200 Sell 250 50.7
106.2 2019-01-28 3:28:00 PM 2019-01-31 3:15:00 PM PE 26200 Sell 250 44.05

Page 6
 Positional OTM 5

107 2019-02-04 3:28:00 PM 2019-02-07 3:15:00 PM

107.1 2019-02-04 3:28:00 PM 2019-02-07 3:15:00 PM CE 27700 Sell 250 24
107.2 2019-02-04 3:28:00 PM 2019-02-07 3:15:00 PM PE 26700 Sell 250 39.25
108 2019-02-11 3:28:00 PM 2019-02-14 3:15:00 PM
108.1 2019-02-11 3:28:00 PM 2019-02-14 3:15:00 PM CE 27800 Sell 250 11.5
108.2 2019-02-11 3:28:00 PM 2019-02-14 3:15:00 PM PE 26800 Sell 250 20.85
109 2019-02-18 3:28:00 PM 2019-02-21 3:15:00 PM
109.1 2019-02-18 3:28:00 PM 2019-02-21 3:15:00 PM CE 27100 Sell 250 44.4
109.2 2019-02-18 3:28:00 PM 2019-02-21 3:15:00 PM PE 26100 Sell 250 46.75
110 2019-02-25 3:28:00 PM 2019-02-28 3:15:00 PM
110.1 2019-02-25 3:28:00 PM 2019-02-28 3:15:00 PM CE 27600 Sell 250 13.75
110.2 2019-02-25 3:28:00 PM 2019-02-28 3:15:00 PM PE 26600 Sell 250 18.05
111 2019-03-01 3:28:00 PM 2019-03-07 3:15:00 PM
111.1 2019-03-01 3:28:00 PM 2019-03-07 3:15:00 PM CE 27500 Sell 250 27
111.2 2019-03-01 3:28:00 PM 2019-03-07 3:15:00 PM PE 26500 Sell 250 40.05
112 2019-03-11 3:28:00 PM 2019-03-14 3:15:00 PM
112.1 2019-03-11 3:28:00 PM 2019-03-14 3:15:00 PM CE 28500 Sell 250 13.4
112.2 2019-03-11 3:28:00 PM 2019-03-14 3:15:00 PM PE 27500 Sell 250 27.6
113 2019-03-15 3:28:00 PM 2019-03-20 3:15:00 PM
113.1 2019-03-15 3:28:00 PM 2019-03-20 3:15:00 PM CE 29900 Sell 250 73.55
113.2 2019-03-15 3:28:00 PM 2019-03-20 3:15:00 PM PE 28900 Sell 250 61.35
114 2019-03-25 3:28:00 PM 2019-03-28 3:15:00 PM
114.1 2019-03-25 3:28:00 PM 2019-03-28 3:15:00 PM CE 29800 Sell 250 42.05
114.2 2019-03-25 3:28:00 PM 2019-03-28 3:15:00 PM PE 28800 Sell 250 41.2
115 2019-04-01 3:28:00 PM 2019-04-04 3:15:00 PM
115.1 2019-04-01 3:28:00 PM 2019-04-04 3:15:00 PM CE 30800 Sell 250 96.55
115.2 2019-04-01 3:28:00 PM 2019-04-04 3:15:00 PM PE 29800 Sell 250 77.15
116 2019-04-08 3:28:00 PM 2019-04-11 3:15:00 PM
116.1 2019-04-08 3:28:00 PM 2019-04-11 3:15:00 PM CE 30400 Sell 250 48.8
116.2 2019-04-08 3:28:00 PM 2019-04-11 3:15:00 PM PE 29400 Sell 250 41.45
117 2019-04-12 3:28:00 PM 2019-04-18 3:15:00 PM
117.1 2019-04-12 3:28:00 PM 2019-04-18 3:15:00 PM CE 30400 Sell 250 47.6
117.2 2019-04-12 3:28:00 PM 2019-04-18 3:15:00 PM PE 29400 Sell 250 36.35
118 2019-04-22 3:28:00 PM 2019-04-25 3:15:00 PM
118.1 2019-04-22 3:28:00 PM 2019-04-25 3:15:00 PM CE 30200 Sell 250 54.5
118.2 2019-04-22 3:28:00 PM 2019-04-25 3:15:00 PM PE 29200 Sell 250 46.05
119 2019-05-06 3:28:00 PM 2019-05-09 3:15:00 PM
119.1 2019-05-06 3:28:00 PM 2019-05-09 3:15:00 PM CE 30100 Sell 250 67
119.2 2019-05-06 3:28:00 PM 2019-05-09 3:15:00 PM PE 29100 Sell 250 35
120 2019-05-13 3:28:00 PM 2019-05-16 3:15:00 PM
120.1 2019-05-13 3:28:00 PM 2019-05-16 3:15:00 PM CE 29200 Sell 250 64.5
120.2 2019-05-13 3:28:00 PM 2019-05-16 3:15:00 PM PE 28200 Sell 250 65.65
121 2019-05-20 3:28:00 PM 2019-05-23 3:15:00 PM
121.1 2019-05-20 3:28:00 PM 2019-05-23 3:15:00 PM CE 31200 Sell 250 409.25
121.2 2019-05-20 3:28:00 PM 2019-05-23 3:15:00 PM PE 30200 Sell 250 372.15
122 2019-05-27 3:28:00 PM 2019-05-30 3:15:00 PM
122.1 2019-05-27 3:28:00 PM 2019-05-30 3:15:00 PM CE 32100 Sell 250 51.45
122.2 2019-05-27 3:28:00 PM 2019-05-30 3:15:00 PM PE 31100 Sell 250 84.7
123 2019-05-31 3:28:00 PM 2019-06-06 3:15:00 PM
123.1 2019-05-31 3:28:00 PM 2019-06-06 3:15:00 PM CE 31900 Sell 250 58.25
123.2 2019-05-31 3:28:00 PM 2019-06-06 3:15:00 PM PE 30900 Sell 250 119.5
124 2019-06-10 3:28:00 PM 2019-06-13 3:15:00 PM
124.1 2019-06-10 3:28:00 PM 2019-06-13 3:15:00 PM CE 31600 Sell 250 38.65

Page 7
 Positional OTM 5

124.2 2019-06-10 3:28:00 PM 2019-06-13 3:15:00 PM PE 30600 Sell 250 60.9

125 2019-06-17 3:28:00 PM 2019-06-20 3:15:00 PM
125.1 2019-06-17 3:28:00 PM 2019-06-20 3:15:00 PM CE 30800 Sell 250 46
125.2 2019-06-17 3:28:00 PM 2019-06-20 3:15:00 PM PE 29800 Sell 250 41.7
126 2019-06-24 3:28:00 PM 2019-06-27 3:15:00 PM
126.1 2019-06-24 3:28:00 PM 2019-06-27 3:15:00 PM CE 31100 Sell 250 41.85
126.2 2019-06-24 3:28:00 PM 2019-06-27 3:15:00 PM PE 30100 Sell 250 45.15
127 2019-07-01 3:28:00 PM 2019-07-04 3:15:00 PM
127.1 2019-07-01 3:28:00 PM 2019-07-04 3:15:00 PM CE 31900 Sell 250 34.3
127.2 2019-07-01 3:28:00 PM 2019-07-04 3:15:00 PM PE 30900 Sell 250 36.3
128 2019-07-08 3:28:00 PM 2019-07-11 3:15:00 PM
128.1 2019-07-08 3:28:00 PM 2019-07-11 3:15:00 PM CE 31100 Sell 250 53.15
128.2 2019-07-08 3:28:00 PM 2019-07-11 3:15:00 PM PE 30100 Sell 250 45.6
129 2019-07-15 3:28:00 PM 2019-07-18 3:15:00 PM
129.1 2019-07-15 3:28:00 PM 2019-07-18 3:15:00 PM CE 31000 Sell 250 20.5
129.2 2019-07-15 3:28:00 PM 2019-07-18 3:15:00 PM PE 30000 Sell 250 36.45
130 2019-07-22 3:28:00 PM 2019-07-25 3:15:00 PM
130.1 2019-07-22 3:28:00 PM 2019-07-25 3:15:00 PM CE 29800 Sell 250 38.55
130.2 2019-07-22 3:28:00 PM 2019-07-25 3:15:00 PM PE 28800 Sell 250 45.4
131 2019-07-29 3:28:00 PM 2019-08-01 3:15:00 PM
131.1 2019-07-29 3:28:00 PM 2019-08-01 3:15:00 PM CE 29800 Sell 250 21.85
131.2 2019-07-29 3:28:00 PM 2019-08-01 3:15:00 PM PE 28800 Sell 250 43
132 2019-08-05 3:28:00 PM 2019-08-08 3:15:00 PM
132.1 2019-08-05 3:28:00 PM 2019-08-08 3:15:00 PM CE 28100 Sell 250 120.15
132.2 2019-08-05 3:28:00 PM 2019-08-08 3:15:00 PM PE 27100 Sell 250 112
133 2019-08-19 3:28:00 PM 2019-08-22 3:15:00 PM
133.1 2019-08-19 3:28:00 PM 2019-08-22 3:15:00 PM CE 28700 Sell 250 59.2
133.2 2019-08-19 3:28:00 PM 2019-08-22 3:15:00 PM PE 27700 Sell 250 74.35
134 2019-08-26 3:28:00 PM 2019-08-29 3:15:00 PM
134.1 2019-08-26 3:28:00 PM 2019-08-29 3:15:00 PM CE 28500 Sell 250 76.6
134.2 2019-08-26 3:28:00 PM 2019-08-29 3:15:00 PM PE 27500 Sell 250 119.2
135 2019-08-30 3:28:00 PM 2019-09-05 3:15:00 PM
135.1 2019-08-30 3:28:00 PM 2019-09-05 3:15:00 PM CE 28000 Sell 250 91.4
135.2 2019-08-30 3:28:00 PM 2019-09-05 3:15:00 PM PE 27000 Sell 250 96.7
136 2019-09-06 3:28:00 PM 2019-09-12 3:15:00 PM
136.1 2019-09-06 3:28:00 PM 2019-09-12 3:15:00 PM CE 27700 Sell 250 91
136.2 2019-09-06 3:28:00 PM 2019-09-12 3:15:00 PM PE 26700 Sell 250 90.5
137 2019-09-16 3:28:00 PM 2019-09-19 3:15:00 PM
137.1 2019-09-16 3:28:00 PM 2019-09-19 3:15:00 PM CE 28300 Sell 250 66.35
137.2 2019-09-16 3:28:00 PM 2019-09-19 3:15:00 PM PE 27300 Sell 250 55.7
138 2019-09-23 3:28:00 PM 2019-09-26 3:15:00 PM
138.1 2019-09-23 3:28:00 PM 2019-09-26 3:15:00 PM CE 31000 Sell 250 255.55
138.2 2019-09-23 3:28:00 PM 2019-09-26 3:15:00 PM PE 30000 Sell 250 195
139 2019-09-27 3:28:00 PM 2019-10-03 3:15:00 PM
139.1 2019-09-27 3:28:00 PM 2019-10-03 3:15:00 PM CE 30400 Sell 250 263.85
139.2 2019-09-27 3:28:00 PM 2019-10-03 3:15:00 PM PE 29400 Sell 250 190.4
140 2019-10-04 3:28:00 PM 2019-10-10 3:15:00 PM
140.1 2019-10-04 3:28:00 PM 2019-10-10 3:15:00 PM CE 28200 Sell 250 233.7
140.2 2019-10-04 3:28:00 PM 2019-10-10 3:15:00 PM PE 27200 Sell 250 194.1
141 2019-10-14 3:28:00 PM 2019-10-17 3:15:00 PM
141.1 2019-10-14 3:28:00 PM 2019-10-17 3:15:00 PM CE 28700 Sell 250 154.8
141.2 2019-10-14 3:28:00 PM 2019-10-17 3:15:00 PM PE 27700 Sell 250 189
142 2019-10-18 3:28:00 PM 2019-10-24 3:15:00 PM

Page 8
 Positional OTM 5

142.1 2019-10-18 3:28:00 PM 2019-10-24 3:15:00 PM CE 29600 Sell 250 175.3

142.2 2019-10-18 3:28:00 PM 2019-10-24 3:15:00 PM PE 28600 Sell 250 175
143 2019-10-25 3:28:00 PM 2019-10-31 3:15:00 PM
143.1 2019-10-25 3:28:00 PM 2019-10-31 3:15:00 PM CE 29900 Sell 250 108.3
143.2 2019-10-25 3:28:00 PM 2019-10-31 3:15:00 PM PE 28900 Sell 250 87.65
144 2019-11-04 3:28:00 PM 2019-11-07 3:15:00 PM
144.1 2019-11-04 3:28:00 PM 2019-11-07 3:15:00 PM CE 30800 Sell 250 98.8
144.2 2019-11-04 3:28:00 PM 2019-11-07 3:15:00 PM PE 29800 Sell 250 83.65
145 2019-11-08 3:28:00 PM 2019-11-14 3:15:00 PM
145.1 2019-11-08 3:28:00 PM 2019-11-14 3:15:00 PM CE 31200 Sell 250 97.6
145.2 2019-11-08 3:28:00 PM 2019-11-14 3:15:00 PM PE 30200 Sell 250 105.5
146 2019-11-18 3:28:00 PM 2019-11-21 3:15:00 PM
146.1 2019-11-18 3:28:00 PM 2019-11-21 3:15:00 PM CE 31500 Sell 250 80.4
146.2 2019-11-18 3:28:00 PM 2019-11-21 3:15:00 PM PE 30500 Sell 250 84.65
147 2019-11-25 3:28:00 PM 2019-11-28 3:15:00 PM
147.1 2019-11-25 3:28:00 PM 2019-11-28 3:15:00 PM CE 32100 Sell 250 34.25
147.2 2019-11-25 3:28:00 PM 2019-11-28 3:15:00 PM PE 31100 Sell 250 52.05
148 2019-12-02 3:28:00 PM 2019-12-05 3:15:00 PM
148.1 2019-12-02 3:28:00 PM 2019-12-05 3:15:00 PM CE 32400 Sell 250 45.4
148.2 2019-12-02 3:28:00 PM 2019-12-05 3:15:00 PM PE 31400 Sell 250 53.3
149 2019-12-09 3:28:00 PM 2019-12-12 3:15:00 PM
149.1 2019-12-09 3:28:00 PM 2019-12-12 3:15:00 PM CE 31800 Sell 250 67.35
149.2 2019-12-09 3:28:00 PM 2019-12-12 3:15:00 PM PE 30800 Sell 250 45.45
150 2019-12-16 3:28:00 PM 2019-12-19 3:15:00 PM
150.1 2019-12-16 3:28:00 PM 2019-12-19 3:15:00 PM CE 32500 Sell 250 48
150.2 2019-12-16 3:28:00 PM 2019-12-19 3:15:00 PM PE 31500 Sell 250 48.9
151 2019-12-20 3:28:00 PM 2019-12-26 3:15:00 PM
151.1 2019-12-20 3:28:00 PM 2019-12-26 3:15:00 PM CE 32900 Sell 250 30.05
151.2 2019-12-20 3:28:00 PM 2019-12-26 3:15:00 PM PE 31900 Sell 250 58.3
152 2019-12-30 3:28:00 PM 2020-01-02 3:15:00 PM
152.1 2019-12-30 3:28:00 PM 2020-01-02 3:15:00 PM CE 32900 Sell 250 24.6
152.2 2019-12-30 3:28:00 PM 2020-01-02 3:15:00 PM PE 31900 Sell 250 24.8
153 2020-01-06 3:28:00 PM 2020-01-09 3:15:00 PM
153.1 2020-01-06 3:28:00 PM 2020-01-09 3:15:00 PM CE 31700 Sell 250 76
153.2 2020-01-06 3:28:00 PM 2020-01-09 3:15:00 PM PE 30700 Sell 250 80.8
154 2020-01-13 3:28:00 PM 2020-01-16 3:15:00 PM
154.1 2020-01-13 3:28:00 PM 2020-01-16 3:15:00 PM CE 32700 Sell 250 64.5
154.2 2020-01-13 3:28:00 PM 2020-01-16 3:15:00 PM PE 31700 Sell 250 83.15
155 2020-01-20 3:28:00 PM 2020-01-23 3:15:00 PM
155.1 2020-01-20 3:28:00 PM 2020-01-23 3:15:00 PM CE 31600 Sell 250 90
155.2 2020-01-20 3:28:00 PM 2020-01-23 3:15:00 PM PE 30600 Sell 250 61.65
156 2020-01-27 3:28:00 PM 2020-01-30 3:15:00 PM
156.1 2020-01-27 3:28:00 PM 2020-01-30 3:15:00 PM CE 31300 Sell 250 84.7
156.2 2020-01-27 3:28:00 PM 2020-01-30 3:15:00 PM PE 30300 Sell 250 57.75
157 2020-02-03 3:28:00 PM 2020-02-06 3:15:00 PM
157.1 2020-02-03 3:28:00 PM 2020-02-06 3:15:00 PM CE 30500 Sell 250 67.55
157.2 2020-02-03 3:28:00 PM 2020-02-06 3:15:00 PM PE 29500 Sell 250 75.2
158 2020-02-10 3:28:00 PM 2020-02-13 3:15:00 PM
158.1 2020-02-10 3:28:00 PM 2020-02-13 3:15:00 PM CE 31600 Sell 250 41.5
158.2 2020-02-10 3:28:00 PM 2020-02-13 3:15:00 PM PE 30600 Sell 250 60.8
159 2020-02-17 3:28:00 PM 2020-02-20 3:15:00 PM
159.1 2020-02-17 3:28:00 PM 2020-02-20 3:15:00 PM CE 31200 Sell 250 74.8
159.2 2020-02-17 3:28:00 PM 2020-02-20 3:15:00 PM PE 30200 Sell 250 44.85

Page 9
 Positional OTM 5

160 2020-02-24 3:28:00 PM 2020-02-27 3:15:00 PM

160.1 2020-02-24 3:28:00 PM 2020-02-27 3:15:00 PM CE 31000 Sell 250 63.9
160.2 2020-02-24 3:28:00 PM 2020-02-27 3:15:00 PM PE 30000 Sell 250 98
161 2020-03-02 3:28:00 PM 2020-03-05 3:15:00 PM
161.1 2020-03-02 3:28:00 PM 2020-03-05 3:15:00 PM CE 29400 Sell 250 139.3
161.2 2020-03-02 3:28:00 PM 2020-03-05 3:15:00 PM PE 28400 Sell 250 215.05
162 2020-03-16 3:28:00 PM 2020-03-19 3:15:00 PM
162.1 2020-03-16 3:28:00 PM 2020-03-19 3:15:00 PM CE 23600 Sell 250 704.95
162.2 2020-03-16 3:28:00 PM 2020-03-19 3:15:00 PM PE 22600 Sell 250 906.05
163 2020-03-23 3:28:00 PM 2020-03-26 3:15:00 PM
163.1 2020-03-23 3:28:00 PM 2020-03-26 3:15:00 PM CE 17500 Sell 250 708.05
164 2020-03-27 3:28:00 PM 2020-04-01 3:15:00 PM
164.1 2020-03-27 3:28:00 PM 2020-04-01 3:15:00 PM CE 20400 Sell 250 827.3
164.2 2020-03-27 3:28:00 PM 2020-04-01 3:15:00 PM PE 19400 Sell 250 1040
165 2020-04-03 3:28:00 PM 2020-04-09 3:15:00 PM
165.1 2020-04-03 3:28:00 PM 2020-04-09 3:15:00 PM CE 17800 Sell 250 299.35
165.2 2020-04-03 3:28:00 PM 2020-04-09 3:15:00 PM PE 16800 Sell 250 426.85
166 2020-04-20 3:28:00 PM 2020-04-23 3:15:00 PM
166.1 2020-04-20 3:28:00 PM 2020-04-23 3:15:00 PM CE 21000 Sell 250 313.05
166.2 2020-04-20 3:28:00 PM 2020-04-23 3:15:00 PM PE 20000 Sell 250 342.95
167 2020-04-27 3:28:00 PM 2020-04-30 3:15:00 PM
167.1 2020-04-27 3:28:00 PM 2020-04-30 3:15:00 PM CE 20600 Sell 250 213.35
167.2 2020-04-27 3:28:00 PM 2020-04-30 3:15:00 PM PE 19600 Sell 250 224.7
168 2020-05-04 3:28:00 PM 2020-05-07 3:15:00 PM
168.1 2020-05-04 3:28:00 PM 2020-05-07 3:15:00 PM CE 20300 Sell 250 330.7
168.2 2020-05-04 3:28:00 PM 2020-05-07 3:15:00 PM PE 19300 Sell 250 427.85
169 2020-05-11 3:28:00 PM 2020-05-14 3:15:00 PM
169.1 2020-05-11 3:28:00 PM 2020-05-14 3:15:00 PM CE 19500 Sell 250 199.3
169.2 2020-05-11 3:28:00 PM 2020-05-14 3:15:00 PM PE 18500 Sell 250 239
170 2020-05-18 3:28:00 PM 2020-05-21 3:15:00 PM
170.1 2020-05-18 3:28:00 PM 2020-05-21 3:15:00 PM CE 18100 Sell 250 289.3
170.2 2020-05-18 3:28:00 PM 2020-05-21 3:15:00 PM PE 17100 Sell 250 248.05
171 2020-05-22 3:28:00 PM 2020-05-28 3:15:00 PM
171.1 2020-05-22 3:28:00 PM 2020-05-28 3:15:00 PM CE 17800 Sell 250 180.25
171.2 2020-05-22 3:28:00 PM 2020-05-28 3:15:00 PM PE 16800 Sell 250 184.95
172 2020-06-01 3:28:00 PM 2020-06-04 3:15:00 PM
172.1 2020-06-01 3:28:00 PM 2020-06-04 3:15:00 PM CE 20400 Sell 250 194.1
172.2 2020-06-01 3:28:00 PM 2020-06-04 3:15:00 PM PE 19400 Sell 250 203
173 2020-06-08 3:28:00 PM 2020-06-11 3:15:00 PM
173.1 2020-06-08 3:28:00 PM 2020-06-11 3:15:00 PM CE 21700 Sell 250 269
173.2 2020-06-08 3:28:00 PM 2020-06-11 3:15:00 PM PE 20700 Sell 250 260.15
174 2020-06-15 3:28:00 PM 2020-06-18 3:15:00 PM
174.1 2020-06-15 3:28:00 PM 2020-06-18 3:15:00 PM CE 20400 Sell 250 274.4
174.2 2020-06-15 3:28:00 PM 2020-06-18 3:15:00 PM PE 19400 Sell 250 282.35
175 2020-06-22 3:28:00 PM 2020-06-25 3:15:00 PM
175.1 2020-06-22 3:28:00 PM 2020-06-25 3:15:00 PM CE 22200 Sell 250 218
175.2 2020-06-22 3:28:00 PM 2020-06-25 3:15:00 PM PE 21200 Sell 250 206.6
176 2020-06-29 3:28:00 PM 2020-07-02 3:15:00 PM
176.1 2020-06-29 3:28:00 PM 2020-07-02 3:15:00 PM CE 21900 Sell 250 182.3
176.2 2020-06-29 3:28:00 PM 2020-07-02 3:15:00 PM PE 20900 Sell 250 248.7
177 2020-07-06 3:28:00 PM 2020-07-09 3:15:00 PM
177.1 2020-07-06 3:28:00 PM 2020-07-09 3:15:00 PM CE 22700 Sell 250 160
177.2 2020-07-06 3:28:00 PM 2020-07-09 3:15:00 PM PE 21700 Sell 250 135.5

Page 10
 Positional OTM 5

178 2020-07-13 3:28:00 PM 2020-07-16 3:15:00 PM

178.1 2020-07-13 3:28:00 PM 2020-07-16 3:15:00 PM CE 22600 Sell 250 192.35
178.2 2020-07-13 3:28:00 PM 2020-07-16 3:15:00 PM PE 21600 Sell 250 129.75
179 2020-07-20 3:28:00 PM 2020-07-23 3:15:00 PM
179.1 2020-07-20 3:28:00 PM 2020-07-23 3:15:00 PM CE 22800 Sell 250 152.2
179.2 2020-07-20 3:28:00 PM 2020-07-23 3:15:00 PM PE 21800 Sell 250 168.2
180 2020-07-27 3:28:00 PM 2020-07-30 3:15:00 PM
180.1 2020-07-27 3:28:00 PM 2020-07-30 3:15:00 PM CE 22300 Sell 250 174
180.2 2020-07-27 3:28:00 PM 2020-07-30 3:15:00 PM PE 21300 Sell 250 143.2
181 2020-08-03 3:28:00 PM 2020-08-06 3:15:00 PM
181.1 2020-08-03 3:28:00 PM 2020-08-06 3:15:00 PM CE 21600 Sell 250 165.25
181.2 2020-08-03 3:28:00 PM 2020-08-06 3:15:00 PM PE 20600 Sell 250 121
182 2020-08-10 3:28:00 PM 2020-08-13 3:15:00 PM
182.1 2020-08-10 3:28:00 PM 2020-08-13 3:15:00 PM CE 22400 Sell 250 135.7
182.2 2020-08-10 3:28:00 PM 2020-08-13 3:15:00 PM PE 21400 Sell 250 107.25
183 2020-08-17 3:28:00 PM 2020-08-20 3:15:00 PM
183.1 2020-08-17 3:28:00 PM 2020-08-20 3:15:00 PM CE 22200 Sell 250 102.3
183.2 2020-08-17 3:28:00 PM 2020-08-20 3:15:00 PM PE 21200 Sell 250 81.45
184 2020-08-24 3:28:00 PM 2020-08-27 3:15:00 PM
184.1 2020-08-24 3:28:00 PM 2020-08-27 3:15:00 PM CE 23300 Sell 250 72.05
184.2 2020-08-24 3:28:00 PM 2020-08-27 3:15:00 PM PE 22300 Sell 250 94.45
185 2020-08-31 3:28:00 PM 2020-09-03 3:15:00 PM
185.1 2020-08-31 3:28:00 PM 2020-09-03 3:15:00 PM CE 24200 Sell 250 244.15
185.2 2020-08-31 3:28:00 PM 2020-09-03 3:15:00 PM PE 23200 Sell 250 262.7
186 2020-09-07 3:28:00 PM 2020-09-10 3:15:00 PM
186.1 2020-09-07 3:28:00 PM 2020-09-10 3:15:00 PM CE 23500 Sell 250 130.6
186.2 2020-09-07 3:28:00 PM 2020-09-10 3:15:00 PM PE 22500 Sell 250 125.05
187 2020-09-14 3:28:00 PM 2020-09-17 3:15:00 PM
187.1 2020-09-14 3:28:00 PM 2020-09-17 3:15:00 PM CE 22600 Sell 250 166.8
187.2 2020-09-14 3:28:00 PM 2020-09-17 3:15:00 PM PE 21600 Sell 250 137.35
188 2020-09-21 3:28:00 PM 2020-09-24 3:15:00 PM
188.1 2020-09-21 3:28:00 PM 2020-09-24 3:15:00 PM CE 21800 Sell 250 125.85
188.2 2020-09-21 3:28:00 PM 2020-09-24 3:15:00 PM PE 20800 Sell 250 131.65
189 2020-09-28 3:28:00 PM 2020-10-01 3:15:00 PM
189.1 2020-09-28 3:28:00 PM 2020-10-01 3:15:00 PM CE 22200 Sell 250 87.2
189.2 2020-09-28 3:28:00 PM 2020-10-01 3:15:00 PM PE 21200 Sell 250 94.7
190 2020-10-05 3:28:00 PM 2020-10-08 3:15:00 PM
190.1 2020-10-05 3:28:00 PM 2020-10-08 3:15:00 PM CE 22900 Sell 250 119.3
190.2 2020-10-05 3:28:00 PM 2020-10-08 3:15:00 PM PE 21900 Sell 250 120.25
191 2020-10-12 3:28:00 PM 2020-10-15 3:15:00 PM
191.1 2020-10-12 3:28:00 PM 2020-10-15 3:15:00 PM CE 24200 Sell 250 190.2
191.2 2020-10-12 3:28:00 PM 2020-10-15 3:15:00 PM PE 23200 Sell 250 159.5
192 2020-10-19 3:28:00 PM 2020-10-22 3:15:00 PM
192.1 2020-10-19 3:28:00 PM 2020-10-22 3:15:00 PM CE 24700 Sell 250 168.5
192.2 2020-10-19 3:28:00 PM 2020-10-22 3:15:00 PM PE 23700 Sell 250 129.95
193 2020-10-26 3:28:00 PM 2020-10-29 3:15:00 PM
193.1 2020-10-26 3:28:00 PM 2020-10-29 3:15:00 PM CE 24600 Sell 250 172.55
193.2 2020-10-26 3:28:00 PM 2020-10-29 3:15:00 PM PE 23600 Sell 250 149.95
194 2020-11-02 3:28:00 PM 2020-11-05 3:15:00 PM
194.1 2020-11-02 3:28:00 PM 2020-11-05 3:15:00 PM CE 25300 Sell 250 277
194.2 2020-11-02 3:28:00 PM 2020-11-05 3:15:00 PM PE 24300 Sell 250 284.4
195 2020-11-09 3:28:00 PM 2020-11-12 3:15:00 PM
195.1 2020-11-09 3:28:00 PM 2020-11-12 3:15:00 PM CE 28100 Sell 250 136.2

Page 11
 Positional OTM 5

195.2 2020-11-09 3:28:00 PM 2020-11-12 3:15:00 PM PE 27100 Sell 250 182.1

196 2020-11-13 3:28:00 PM 2020-11-19 3:15:00 PM
196.1 2020-11-13 3:28:00 PM 2020-11-19 3:15:00 PM CE 28900 Sell 250 252.9
196.2 2020-11-13 3:28:00 PM 2020-11-19 3:15:00 PM PE 27900 Sell 250 201
197 2020-11-23 3:28:00 PM 2020-11-26 3:15:00 PM
197.1 2020-11-23 3:28:00 PM 2020-11-26 3:15:00 PM CE 29500 Sell 250 208.05
197.2 2020-11-23 3:28:00 PM 2020-11-26 3:15:00 PM PE 28500 Sell 250 188.3
198 2020-11-27 3:28:00 PM 2020-12-03 3:15:00 PM
198.1 2020-11-27 3:28:00 PM 2020-12-03 3:15:00 PM CE 30100 Sell 250 216.4
198.2 2020-11-27 3:28:00 PM 2020-12-03 3:15:00 PM PE 29100 Sell 250 215.3
199 2020-12-07 3:28:00 PM 2020-12-10 3:15:00 PM
199.1 2020-12-07 3:28:00 PM 2020-12-10 3:15:00 PM CE 30700 Sell 250 135.3
199.2 2020-12-07 3:28:00 PM 2020-12-10 3:15:00 PM PE 29700 Sell 250 156.05
200 2020-12-14 3:28:00 PM 2020-12-17 3:15:00 PM
200.1 2020-12-14 3:28:00 PM 2020-12-17 3:15:00 PM CE 31200 Sell 250 150.2
200.2 2020-12-14 3:28:00 PM 2020-12-17 3:15:00 PM PE 30200 Sell 250 120.45
201 2020-12-21 3:28:00 PM 2020-12-24 3:15:00 PM
201.1 2020-12-21 3:28:00 PM 2020-12-24 3:15:00 PM CE 29900 Sell 250 192.95
201.2 2020-12-21 3:28:00 PM 2020-12-24 3:15:00 PM PE 28900 Sell 250 220
202 2020-12-28 3:28:00 PM 2020-12-31 3:15:00 PM
202.1 2020-12-28 3:28:00 PM 2020-12-31 3:15:00 PM CE 31400 Sell 250 119.2
202.2 2020-12-28 3:28:00 PM 2020-12-31 3:15:00 PM PE 30400 Sell 250 108.95
203 2021-01-04 3:28:00 PM 2021-01-07 3:15:00 PM
203.1 2021-01-04 3:28:00 PM 2021-01-07 3:15:00 PM CE 31800 Sell 250 116.85
203.2 2021-01-04 3:28:00 PM 2021-01-07 3:15:00 PM PE 30800 Sell 250 110.3
204 2021-01-11 3:28:00 PM 2021-01-14 3:15:00 PM
204.1 2021-01-11 3:28:00 PM 2021-01-14 3:15:00 PM CE 32500 Sell 250 159.25
204.2 2021-01-11 3:28:00 PM 2021-01-14 3:15:00 PM PE 31500 Sell 250 141.85
205 2021-01-18 3:28:00 PM 2021-01-21 3:15:00 PM
205.1 2021-01-18 3:28:00 PM 2021-01-21 3:15:00 PM CE 32200 Sell 250 178.65
205.2 2021-01-18 3:28:00 PM 2021-01-21 3:15:00 PM PE 31200 Sell 250 170.75
206 2021-01-22 3:28:00 PM 2021-01-28 3:15:00 PM
206.1 2021-01-22 3:28:00 PM 2021-01-28 3:15:00 PM CE 31600 Sell 250 241.3
206.2 2021-01-22 3:28:00 PM 2021-01-28 3:15:00 PM PE 30600 Sell 250 196.7
207 2021-02-01 3:28:00 PM 2021-02-04 3:15:00 PM
207.1 2021-02-01 3:28:00 PM 2021-02-04 3:15:00 PM CE 33800 Sell 250 249.2
207.2 2021-02-01 3:28:00 PM 2021-02-04 3:15:00 PM PE 32800 Sell 250 224.15
208 2021-02-08 3:28:00 PM 2021-02-11 3:15:00 PM
208.1 2021-02-08 3:28:00 PM 2021-02-11 3:15:00 PM CE 36500 Sell 250 304.55
208.2 2021-02-08 3:28:00 PM 2021-02-11 3:15:00 PM PE 35500 Sell 250 315
209 2021-02-15 3:28:00 PM 2021-02-18 3:15:00 PM
209.1 2021-02-15 3:28:00 PM 2021-02-18 3:15:00 PM CE 37900 Sell 250 288.75
209.2 2021-02-15 3:28:00 PM 2021-02-18 3:15:00 PM PE 36900 Sell 250 263
210 2021-02-22 3:28:00 PM 2021-02-25 3:15:00 PM
210.1 2021-02-22 3:28:00 PM 2021-02-25 3:15:00 PM CE 35700 Sell 250 200.8
210.2 2021-02-22 3:28:00 PM 2021-02-25 3:15:00 PM PE 34700 Sell 250 224.9
211 2021-03-01 3:28:00 PM 2021-03-04 3:15:00 PM
211.1 2021-03-01 3:28:00 PM 2021-03-04 3:15:00 PM CE 35800 Sell 250 315.3
211.2 2021-03-01 3:28:00 PM 2021-03-04 3:15:00 PM PE 34800 Sell 250 287.6
212 2021-03-05 3:28:00 PM 2021-03-10 3:15:00 PM
212.1 2021-03-05 3:28:00 PM 2021-03-10 3:15:00 PM CE 35800 Sell 250 392
212.2 2021-03-05 3:28:00 PM 2021-03-10 3:15:00 PM PE 34800 Sell 250 370.15
213 2021-03-15 3:28:00 PM 2021-03-18 3:15:00 PM

Page 12
 Positional OTM 5

213.1 2021-03-15 3:28:00 PM 2021-03-18 3:15:00 PM CE 35700 Sell 250 274.9

213.2 2021-03-15 3:28:00 PM 2021-03-18 3:15:00 PM PE 34700 Sell 250 203.3
214 2021-03-22 3:28:00 PM 2021-03-25 3:15:00 PM
214.1 2021-03-22 3:28:00 PM 2021-03-25 3:15:00 PM CE 34200 Sell 250 271.2
214.2 2021-03-22 3:28:00 PM 2021-03-25 3:15:00 PM PE 33200 Sell 250 266.2
215 2021-03-26 3:28:00 PM 2021-04-01 3:15:00 PM
215.1 2021-03-26 3:28:00 PM 2021-04-01 3:15:00 PM CE 34000 Sell 250 302.85
215.2 2021-03-26 3:28:00 PM 2021-04-01 3:15:00 PM PE 33000 Sell 250 287.45
216 2021-04-05 3:28:00 PM 2021-04-08 3:15:00 PM
216.1 2021-04-05 3:28:00 PM 2021-04-08 3:15:00 PM CE 33200 Sell 250 290.65
216.2 2021-04-05 3:28:00 PM 2021-04-08 3:15:00 PM PE 32200 Sell 250 283
217 2021-04-09 3:28:00 PM 2021-04-15 3:15:00 PM
217.1 2021-04-09 3:28:00 PM 2021-04-15 3:15:00 PM CE 32900 Sell 250 288.5
217.2 2021-04-09 3:28:00 PM 2021-04-15 3:15:00 PM PE 31900 Sell 250 249.55
218 2021-04-16 3:28:00 PM 2021-04-22 3:15:00 PM
218.1 2021-04-16 3:28:00 PM 2021-04-22 3:15:00 PM CE 32500 Sell 250 297.8
218.2 2021-04-16 3:28:00 PM 2021-04-22 3:15:00 PM PE 31500 Sell 250 341.1
219 2021-04-26 3:28:00 PM 2021-04-29 3:15:00 PM
219.1 2021-04-26 3:28:00 PM 2021-04-29 3:15:00 PM CE 32800 Sell 250 244.45
219.2 2021-04-26 3:28:00 PM 2021-04-29 3:15:00 PM PE 31800 Sell 250 295.35
220 2021-05-03 3:28:00 PM 2021-05-06 3:15:00 PM
220.1 2021-05-03 3:28:00 PM 2021-05-06 3:15:00 PM CE 33000 Sell 250 299.95
220.2 2021-05-03 3:28:00 PM 2021-05-06 3:15:00 PM PE 32000 Sell 250 265.35
221 2021-05-07 3:28:00 PM 2021-05-12 3:15:00 PM
221.1 2021-05-07 3:28:00 PM 2021-05-12 3:15:00 PM CE 33400 Sell 250 271
221.2 2021-05-07 3:28:00 PM 2021-05-12 3:15:00 PM PE 32400 Sell 250 278.85
222 2021-05-17 3:28:00 PM 2021-05-20 3:15:00 PM
222.1 2021-05-17 3:28:00 PM 2021-05-20 3:15:00 PM CE 34000 Sell 250 174.35
222.2 2021-05-17 3:28:00 PM 2021-05-20 3:15:00 PM PE 33000 Sell 250 197.15
223 2021-05-24 3:28:00 PM 2021-05-27 3:15:00 PM
223.1 2021-05-24 3:28:00 PM 2021-05-27 3:15:00 PM CE 35300 Sell 250 177.85
223.2 2021-05-24 3:28:00 PM 2021-05-27 3:15:00 PM PE 34300 Sell 250 170.2
224 2021-05-31 3:28:00 PM 2021-06-03 3:15:00 PM
224.1 2021-05-31 3:28:00 PM 2021-06-03 3:15:00 PM CE 36000 Sell 250 146.2
224.2 2021-05-31 3:28:00 PM 2021-06-03 3:15:00 PM PE 35000 Sell 250 172.1
225 2021-06-07 3:28:00 PM 2021-06-10 3:15:00 PM
225.1 2021-06-07 3:28:00 PM 2021-06-10 3:15:00 PM CE 35900 Sell 250 150.1
225.2 2021-06-07 3:28:00 PM 2021-06-10 3:15:00 PM PE 34900 Sell 250 101.05
226 2021-06-14 3:28:00 PM 2021-06-17 3:15:00 PM
226.1 2021-06-14 3:28:00 PM 2021-06-17 3:15:00 PM CE 35400 Sell 250 112.3
226.2 2021-06-14 3:28:00 PM 2021-06-17 3:15:00 PM PE 34400 Sell 250 87.65
227 2021-06-21 3:28:00 PM 2021-06-24 3:15:00 PM
227.1 2021-06-21 3:28:00 PM 2021-06-24 3:15:00 PM CE 35400 Sell 250 105.65
227.2 2021-06-21 3:28:00 PM 2021-06-24 3:15:00 PM PE 34400 Sell 250 115.75
228 2021-06-28 3:28:00 PM 2021-07-01 3:15:00 PM
228.1 2021-06-28 3:28:00 PM 2021-07-01 3:15:00 PM CE 35900 Sell 250 104.05
228.2 2021-06-28 3:28:00 PM 2021-07-01 3:15:00 PM PE 34900 Sell 250 109.65
229 2021-07-05 3:28:00 PM 2021-07-08 3:15:00 PM
229.1 2021-07-05 3:28:00 PM 2021-07-08 3:15:00 PM CE 35700 Sell 250 44.3
229.2 2021-07-05 3:28:00 PM 2021-07-08 3:15:00 PM PE 34700 Sell 250 55.9
230 2021-07-12 3:28:00 PM 2021-07-15 3:15:00 PM
230.1 2021-07-12 3:28:00 PM 2021-07-15 3:15:00 PM CE 35700 Sell 250 74.3
230.2 2021-07-12 3:28:00 PM 2021-07-15 3:15:00 PM PE 34700 Sell 250 58.3

Page 13
 Positional OTM 5

231 2021-07-16 3:28:00 PM 2021-07-22 3:15:00 PM

231.1 2021-07-16 3:28:00 PM 2021-07-22 3:15:00 PM CE 36200 Sell 250 110.35
231.2 2021-07-16 3:28:00 PM 2021-07-22 3:15:00 PM PE 35200 Sell 250 78.75
232 2021-07-26 3:28:00 PM 2021-07-29 3:15:00 PM
232.1 2021-07-26 3:28:00 PM 2021-07-29 3:15:00 PM CE 35400 Sell 250 90.15
232.2 2021-07-26 3:28:00 PM 2021-07-29 3:15:00 PM PE 34400 Sell 250 82.65
233 2021-08-02 3:28:00 PM 2021-08-05 3:15:00 PM
233.1 2021-08-02 3:28:00 PM 2021-08-05 3:15:00 PM CE 35200 Sell 250 68.55
233.2 2021-08-02 3:28:00 PM 2021-08-05 3:15:00 PM PE 34200 Sell 250 62.8
234 2021-08-09 3:28:00 PM 2021-08-12 3:15:00 PM
234.1 2021-08-09 3:28:00 PM 2021-08-12 3:15:00 PM CE 36500 Sell 250 97
234.2 2021-08-09 3:28:00 PM 2021-08-12 3:15:00 PM PE 35500 Sell 250 75.6
235 2021-08-13 3:28:00 PM 2021-08-18 3:15:00 PM
235.1 2021-08-13 3:28:00 PM 2021-08-18 3:15:00 PM CE 36700 Sell 250 79.55
235.2 2021-08-13 3:28:00 PM 2021-08-18 3:15:00 PM PE 35700 Sell 250 98
236 2021-08-23 3:28:00 PM 2021-08-26 3:15:00 PM
236.1 2021-08-23 3:28:00 PM 2021-08-26 3:15:00 PM CE 35600 Sell 250 81.25
236.2 2021-08-23 3:28:00 PM 2021-08-26 3:15:00 PM PE 34600 Sell 250 83.9
237 2021-08-30 3:28:00 PM 2021-09-02 3:15:00 PM
237.1 2021-08-30 3:28:00 PM 2021-09-02 3:15:00 PM CE 36900 Sell 250 96.35
237.2 2021-08-30 3:28:00 PM 2021-09-02 3:15:00 PM PE 35900 Sell 250 104.3
238 2021-09-06 3:28:00 PM 2021-09-09 3:15:00 PM
238.1 2021-09-06 3:28:00 PM 2021-09-09 3:15:00 PM CE 37100 Sell 250 110
238.2 2021-09-06 3:28:00 PM 2021-09-09 3:15:00 PM PE 36100 Sell 250 84.75
239 2021-09-13 3:28:00 PM 2021-09-16 3:15:00 PM
239.1 2021-09-13 3:28:00 PM 2021-09-16 3:15:00 PM CE 37000 Sell 250 66
239.2 2021-09-13 3:28:00 PM 2021-09-16 3:15:00 PM PE 36000 Sell 250 73
240 2021-09-20 3:28:00 PM 2021-09-23 3:15:00 PM
240.1 2021-09-20 3:28:00 PM 2021-09-23 3:15:00 PM CE 37600 Sell 250 149.55
240.2 2021-09-20 3:28:00 PM 2021-09-23 3:15:00 PM PE 36600 Sell 250 150.65
241 2021-09-27 3:28:00 PM 2021-09-30 3:15:00 PM
241.1 2021-09-27 3:28:00 PM 2021-09-30 3:15:00 PM CE 38700 Sell 250 124.6
241.2 2021-09-27 3:28:00 PM 2021-09-30 3:15:00 PM PE 37700 Sell 250 134
242 2021-10-04 3:28:00 PM 2021-10-07 3:15:00 PM
242.1 2021-10-04 3:28:00 PM 2021-10-07 3:15:00 PM CE 38100 Sell 250 114.75
242.2 2021-10-04 3:28:00 PM 2021-10-07 3:15:00 PM PE 37100 Sell 250 108.65
243 2021-10-11 3:28:00 PM 2021-10-14 3:15:00 PM
243.1 2021-10-11 3:28:00 PM 2021-10-14 3:15:00 PM CE 38800 Sell 250 86
243.2 2021-10-11 3:28:00 PM 2021-10-14 3:15:00 PM PE 37800 Sell 250 124.45
244 2021-10-18 3:28:00 PM 2021-10-21 3:15:00 PM
244.1 2021-10-18 3:28:00 PM 2021-10-21 3:15:00 PM CE 40200 Sell 250 130.95
244.2 2021-10-18 3:28:00 PM 2021-10-21 3:15:00 PM PE 39200 Sell 250 128.35
245 2021-10-25 3:28:00 PM 2021-10-28 3:15:00 PM
245.1 2021-10-25 3:28:00 PM 2021-10-28 3:15:00 PM CE 41800 Sell 250 174.45
245.2 2021-10-25 3:28:00 PM 2021-10-28 3:15:00 PM PE 40800 Sell 250 165.1
246 2021-10-29 3:28:00 PM 2021-11-03 3:15:00 PM
246.1 2021-10-29 3:28:00 PM 2021-11-03 3:15:00 PM CE 39700 Sell 250 236.35
246.2 2021-10-29 3:28:00 PM 2021-11-03 3:15:00 PM PE 38700 Sell 250 171.25
247 2021-11-08 3:28:00 PM 2021-11-11 3:15:00 PM
247.1 2021-11-08 3:28:00 PM 2021-11-11 3:15:00 PM CE 40000 Sell 250 153.55
247.2 2021-11-08 3:28:00 PM 2021-11-11 3:15:00 PM PE 39000 Sell 250 92
248 2021-11-15 3:28:00 PM 2021-11-18 3:15:00 PM
248.1 2021-11-15 3:28:00 PM 2021-11-18 3:15:00 PM CE 39200 Sell 250 134.5

Page 14
 Positional OTM 5

248.2 2021-11-15 3:28:00 PM 2021-11-18 3:15:00 PM PE 38200 Sell 250 102.15

249 2021-11-22 3:28:00 PM 2021-11-25 3:15:00 PM
249.1 2021-11-22 3:28:00 PM 2021-11-25 3:15:00 PM CE 37700 Sell 250 153.65
249.2 2021-11-22 3:28:00 PM 2021-11-25 3:15:00 PM PE 36700 Sell 250 119.5
250 2021-11-29 3:28:00 PM 2021-12-02 3:15:00 PM
250.1 2021-11-29 3:28:00 PM 2021-12-02 3:15:00 PM CE 36500 Sell 250 151.2
250.2 2021-11-29 3:28:00 PM 2021-12-02 3:15:00 PM PE 35500 Sell 250 200.75
251 2021-12-06 3:28:00 PM 2021-12-09 3:15:00 PM
251.1 2021-12-06 3:28:00 PM 2021-12-09 3:15:00 PM CE 36200 Sell 250 190.5
251.2 2021-12-06 3:28:00 PM 2021-12-09 3:15:00 PM PE 35200 Sell 250 163.3
252 2021-12-13 3:28:00 PM 2021-12-16 3:15:00 PM
252.1 2021-12-13 3:28:00 PM 2021-12-16 3:15:00 PM CE 37500 Sell 250 147
252.2 2021-12-13 3:28:00 PM 2021-12-16 3:15:00 PM PE 36500 Sell 250 134
253 2021-12-20 3:28:00 PM 2021-12-23 3:15:00 PM
253.1 2021-12-20 3:28:00 PM 2021-12-23 3:15:00 PM CE 34900 Sell 250 192.05
253.2 2021-12-20 3:28:00 PM 2021-12-23 3:15:00 PM PE 33900 Sell 250 197.65
254 2021-12-27 3:28:00 PM 2021-12-30 3:15:00 PM
254.1 2021-12-27 3:28:00 PM 2021-12-30 3:15:00 PM CE 35600 Sell 250 134.95
254.2 2021-12-27 3:28:00 PM 2021-12-30 3:15:00 PM PE 34600 Sell 250 167.15
255 2022-01-03 3:28:00 PM 2022-01-06 3:15:00 PM
255.1 2022-01-03 3:28:00 PM 2022-01-06 3:15:00 PM CE 37000 Sell 250 118.05
255.2 2022-01-03 3:28:00 PM 2022-01-06 3:15:00 PM PE 36000 Sell 250 127.45
256 2022-01-10 3:28:00 PM 2022-01-13 3:15:00 PM
256.1 2022-01-10 3:28:00 PM 2022-01-13 3:15:00 PM CE 38900 Sell 250 147.75
256.2 2022-01-10 3:28:00 PM 2022-01-13 3:15:00 PM PE 37900 Sell 250 147.7
257 2022-01-17 3:28:00 PM 2022-01-20 3:15:00 PM
257.1 2022-01-17 3:28:00 PM 2022-01-20 3:15:00 PM CE 38700 Sell 250 177.3
257.2 2022-01-17 3:28:00 PM 2022-01-20 3:15:00 PM PE 37700 Sell 250 119.5
258 2022-01-21 3:28:00 PM 2022-01-27 3:15:00 PM
258.1 2022-01-21 3:28:00 PM 2022-01-27 3:15:00 PM CE 38200 Sell 250 188.1
258.2 2022-01-21 3:28:00 PM 2022-01-27 3:15:00 PM PE 37200 Sell 250 187.3
259 2022-01-31 3:28:00 PM 2022-02-03 3:15:00 PM
259.1 2022-01-31 3:28:00 PM 2022-02-03 3:15:00 PM CE 38500 Sell 250 502.85
259.2 2022-01-31 3:28:00 PM 2022-02-03 3:15:00 PM PE 37500 Sell 250 477.7
260 2022-02-07 3:28:00 PM 2022-02-10 3:15:00 PM
260.1 2022-02-07 3:28:00 PM 2022-02-10 3:15:00 PM CE 38500 Sell 250 204
260.2 2022-02-07 3:28:00 PM 2022-02-10 3:15:00 PM PE 37500 Sell 250 183.6
261 2022-02-14 3:28:00 PM 2022-02-17 3:15:00 PM
261.1 2022-02-14 3:28:00 PM 2022-02-17 3:15:00 PM CE 37400 Sell 250 240.7
261.2 2022-02-14 3:28:00 PM 2022-02-17 3:15:00 PM PE 36400 Sell 250 316
262 2022-02-21 3:28:00 PM 2022-02-24 3:15:00 PM
262.1 2022-02-21 3:28:00 PM 2022-02-24 3:15:00 PM CE 38200 Sell 250 169.9
262.2 2022-02-21 3:28:00 PM 2022-02-24 3:15:00 PM PE 37200 Sell 250 247.25
263 2022-02-25 3:28:00 PM 2022-03-03 3:15:00 PM
263.1 2022-02-25 3:28:00 PM 2022-03-03 3:15:00 PM CE 37000 Sell 250 314.65
263.2 2022-02-25 3:28:00 PM 2022-03-03 3:15:00 PM PE 36000 Sell 250 446.3
264 2022-03-07 3:28:00 PM 2022-03-10 3:15:00 PM
264.1 2022-03-07 3:28:00 PM 2022-03-10 3:15:00 PM CE 33400 Sell 250 458.3
264.2 2022-03-07 3:28:00 PM 2022-03-10 3:15:00 PM PE 32400 Sell 250 457
265 2022-03-14 3:28:00 PM 2022-03-17 3:15:00 PM
265.1 2022-03-14 3:28:00 PM 2022-03-17 3:15:00 PM CE 35800 Sell 250 382.05
265.2 2022-03-14 3:28:00 PM 2022-03-17 3:15:00 PM PE 34800 Sell 250 409.05
266 2022-03-21 3:28:00 PM 2022-03-24 3:15:00 PM

Page 15
 Positional OTM 5

266.1 2022-03-21 3:28:00 PM 2022-03-24 3:15:00 PM CE 36500 Sell 250 326.6

266.2 2022-03-21 3:28:00 PM 2022-03-24 3:15:00 PM PE 35500 Sell 250 284
267 2022-03-28 3:28:00 PM 2022-03-31 3:15:00 PM
267.1 2022-03-28 3:28:00 PM 2022-03-31 3:15:00 PM CE 36200 Sell 250 273
267.2 2022-03-28 3:28:00 PM 2022-03-31 3:15:00 PM PE 35200 Sell 250 180
268 2022-04-04 3:28:00 PM 2022-04-07 3:15:00 PM
268.1 2022-04-04 3:28:00 PM 2022-04-07 3:15:00 PM CE 39100 Sell 250 158.65
268.2 2022-04-04 3:28:00 PM 2022-04-07 3:15:00 PM PE 38100 Sell 250 182.95
269 2022-04-08 3:28:00 PM 2022-04-13 3:15:00 PM
269.1 2022-04-08 3:28:00 PM 2022-04-13 3:15:00 PM CE 38300 Sell 250 231.85
269.2 2022-04-08 3:28:00 PM 2022-04-13 3:15:00 PM PE 37300 Sell 250 169.9
270 2022-04-18 3:28:00 PM 2022-04-21 3:15:00 PM
270.1 2022-04-18 3:28:00 PM 2022-04-21 3:15:00 PM CE 37300 Sell 250 155.4
270.2 2022-04-18 3:28:00 PM 2022-04-21 3:15:00 PM PE 36300 Sell 250 129.55
271 2022-04-25 3:28:00 PM 2022-04-28 3:15:00 PM
271.1 2022-04-25 3:28:00 PM 2022-04-28 3:15:00 PM CE 36700 Sell 250 176.9
271.2 2022-04-25 3:28:00 PM 2022-04-28 3:15:00 PM PE 35700 Sell 250 197.1
272 2022-04-29 3:28:00 PM 2022-05-05 3:15:00 PM
272.1 2022-04-29 3:28:00 PM 2022-05-05 3:15:00 PM CE 36500 Sell 250 197.55
272.2 2022-04-29 3:28:00 PM 2022-05-05 3:15:00 PM PE 35500 Sell 250 184.2
273 2022-05-09 3:28:00 PM 2022-05-12 3:15:00 PM
273.1 2022-05-09 3:28:00 PM 2022-05-12 3:15:00 PM CE 34800 Sell 250 136.75
273.2 2022-05-09 3:28:00 PM 2022-05-12 3:15:00 PM PE 33800 Sell 250 161.2
274 2022-05-16 3:28:00 PM 2022-05-19 3:15:00 PM
274.1 2022-05-16 3:28:00 PM 2022-05-19 3:15:00 PM CE 34100 Sell 250 162
274.2 2022-05-16 3:28:00 PM 2022-05-19 3:15:00 PM PE 33100 Sell 250 181.15
275 2022-05-23 3:28:00 PM 2022-05-26 3:15:00 PM
275.1 2022-05-23 3:28:00 PM 2022-05-26 3:15:00 PM CE 34600 Sell 250 173.45
275.2 2022-05-23 3:28:00 PM 2022-05-26 3:15:00 PM PE 33600 Sell 250 209.65
276 2022-05-30 3:28:00 PM 2022-06-02 3:15:00 PM
276.1 2022-05-30 3:28:00 PM 2022-06-02 3:15:00 PM CE 36300 Sell 250 165.9
276.2 2022-05-30 3:28:00 PM 2022-06-02 3:15:00 PM PE 35300 Sell 250 162.6
277 2022-06-06 3:28:00 PM 2022-06-09 3:15:00 PM
277.1 2022-06-06 3:28:00 PM 2022-06-09 3:15:00 PM CE 35800 Sell 250 179.05
277.2 2022-06-06 3:28:00 PM 2022-06-09 3:15:00 PM PE 34800 Sell 250 158.2
278 2022-06-13 3:28:00 PM 2022-06-16 3:15:00 PM
278.1 2022-06-13 3:28:00 PM 2022-06-16 3:15:00 PM CE 34000 Sell 250 148.65
278.2 2022-06-13 3:28:00 PM 2022-06-16 3:15:00 PM PE 33000 Sell 250 206.6
279 2022-06-20 3:28:00 PM 2022-06-23 3:15:00 PM
279.1 2022-06-20 3:28:00 PM 2022-06-23 3:15:00 PM CE 33200 Sell 250 137.7
279.2 2022-06-20 3:28:00 PM 2022-06-23 3:15:00 PM PE 32200 Sell 250 166.45
280 2022-06-27 3:28:00 PM 2022-06-30 3:15:00 PM
280.1 2022-06-27 3:28:00 PM 2022-06-30 3:15:00 PM CE 34300 Sell 250 146.8
280.2 2022-06-27 3:28:00 PM 2022-06-30 3:15:00 PM PE 33300 Sell 250 126
281 2022-07-04 3:28:00 PM 2022-07-07 3:15:00 PM
281.1 2022-07-04 3:28:00 PM 2022-07-07 3:15:00 PM CE 34400 Sell 250 113.45
281.2 2022-07-04 3:28:00 PM 2022-07-07 3:15:00 PM PE 33400 Sell 250 115.5
282 2022-07-11 3:28:00 PM 2022-07-14 3:15:00 PM
282.1 2022-07-11 3:28:00 PM 2022-07-14 3:15:00 PM CE 35900 Sell 250 98.5
282.2 2022-07-11 3:28:00 PM 2022-07-14 3:15:00 PM PE 34900 Sell 250 121
283 2022-07-18 3:28:00 PM 2022-07-21 3:15:00 PM
283.1 2022-07-18 3:28:00 PM 2022-07-21 3:15:00 PM CE 35900 Sell 250 70.75
283.2 2022-07-18 3:28:00 PM 2022-07-21 3:15:00 PM PE 34900 Sell 250 104.55

Page 16
 Positional OTM 5

284 2022-07-25 3:28:00 PM 2022-07-28 3:15:00 PM

284.1 2022-07-25 3:28:00 PM 2022-07-28 3:15:00 PM CE 37200 Sell 250 90.2
284.2 2022-07-25 3:28:00 PM 2022-07-28 3:15:00 PM PE 36200 Sell 250 114.4
285 2022-08-01 3:28:00 PM 2022-08-04 3:15:00 PM
285.1 2022-08-01 3:28:00 PM 2022-08-04 3:15:00 PM CE 38400 Sell 250 87.4
285.2 2022-08-01 3:28:00 PM 2022-08-04 3:15:00 PM PE 37400 Sell 250 124
286 2022-08-05 3:28:00 PM 2022-08-11 3:15:00 PM
286.1 2022-08-05 3:28:00 PM 2022-08-11 3:15:00 PM CE 38400 Sell 250 158.55
286.2 2022-08-05 3:28:00 PM 2022-08-11 3:15:00 PM PE 37400 Sell 250 168.4
287 2022-08-12 3:28:00 PM 2022-08-18 3:15:00 PM
287.1 2022-08-12 3:28:00 PM 2022-08-18 3:15:00 PM CE 39600 Sell 250 79.65
287.2 2022-08-12 3:28:00 PM 2022-08-18 3:15:00 PM PE 38600 Sell 250 127.7
288 2022-08-22 3:28:00 PM 2022-08-25 3:15:00 PM
288.1 2022-08-22 3:28:00 PM 2022-08-25 3:15:00 PM CE 38800 Sell 250 102.55
288.2 2022-08-22 3:28:00 PM 2022-08-25 3:15:00 PM PE 37800 Sell 250 113.25
289 2022-08-26 3:28:00 PM 2022-09-01 3:15:00 PM
289.1 2022-08-26 3:28:00 PM 2022-09-01 3:15:00 PM CE 39500 Sell 250 207.45
289.2 2022-08-26 3:28:00 PM 2022-09-01 3:15:00 PM PE 38500 Sell 250 134.95
290 2022-09-05 3:28:00 PM 2022-09-08 3:15:00 PM
290.1 2022-09-05 3:28:00 PM 2022-09-08 3:15:00 PM CE 40300 Sell 250 150.55
290.2 2022-09-05 3:28:00 PM 2022-09-08 3:15:00 PM PE 39300 Sell 250 178.25
291 2022-09-12 3:28:00 PM 2022-09-15 3:15:00 PM
291.1 2022-09-12 3:28:00 PM 2022-09-15 3:15:00 PM CE 41100 Sell 250 143.95
291.2 2022-09-12 3:28:00 PM 2022-09-15 3:15:00 PM PE 40100 Sell 250 168.85
292 2022-09-19 3:28:00 PM 2022-09-22 3:15:00 PM
292.1 2022-09-19 3:28:00 PM 2022-09-22 3:15:00 PM CE 41500 Sell 250 185.9
292.2 2022-09-19 3:28:00 PM 2022-09-22 3:15:00 PM PE 40500 Sell 250 237.8
293 2022-09-26 3:28:00 PM 2022-09-29 3:15:00 PM
293.1 2022-09-26 3:28:00 PM 2022-09-29 3:15:00 PM CE 39200 Sell 250 204.9
293.2 2022-09-26 3:28:00 PM 2022-09-29 3:15:00 PM PE 38200 Sell 250 218.35
294 2022-09-30 3:28:00 PM 2022-10-06 3:15:00 PM
294.1 2022-09-30 3:28:00 PM 2022-10-06 3:15:00 PM CE 39200 Sell 250 228
294.2 2022-09-30 3:28:00 PM 2022-10-06 3:15:00 PM PE 38200 Sell 250 280.8
295 2022-10-10 3:28:00 PM 2022-10-13 3:15:00 PM
295.1 2022-10-10 3:28:00 PM 2022-10-13 3:15:00 PM CE 39600 Sell 250 169.95
295.2 2022-10-10 3:28:00 PM 2022-10-13 3:15:00 PM PE 38600 Sell 250 188.1
296 2022-10-17 3:28:00 PM 2022-10-20 3:15:00 PM
296.1 2022-10-17 3:28:00 PM 2022-10-20 3:15:00 PM CE 40400 Sell 250 156.05
296.2 2022-10-17 3:28:00 PM 2022-10-20 3:15:00 PM PE 39400 Sell 250 174.35
297 2022-10-31 3:28:00 PM 2022-11-03 3:15:00 PM
297.1 2022-10-31 3:28:00 PM 2022-11-03 3:15:00 PM CE 41800 Sell 250 142.1
297.2 2022-10-31 3:28:00 PM 2022-11-03 3:15:00 PM PE 40800 Sell 250 143.6
298 2022-11-04 3:28:00 PM 2022-11-10 3:15:00 PM
298.1 2022-11-04 3:28:00 PM 2022-11-10 3:15:00 PM CE 41800 Sell 250 159.4
298.2 2022-11-04 3:28:00 PM 2022-11-10 3:15:00 PM PE 40800 Sell 250 136.6
299 2022-11-14 3:28:00 PM 2022-11-17 3:15:00 PM
299.1 2022-11-14 3:28:00 PM 2022-11-17 3:15:00 PM CE 42600 Sell 250 72.4
299.2 2022-11-14 3:28:00 PM 2022-11-17 3:15:00 PM PE 41600 Sell 250 82
300 2022-11-21 3:28:00 PM 2022-11-24 3:15:00 PM
300.1 2022-11-21 3:28:00 PM 2022-11-24 3:15:00 PM CE 42900 Sell 250 47.25
300.2 2022-11-21 3:28:00 PM 2022-11-24 3:15:00 PM PE 41900 Sell 250 65.6
301 2022-11-28 3:28:00 PM 2022-12-01 3:15:00 PM
301.1 2022-11-28 3:28:00 PM 2022-12-01 3:15:00 PM CE 43500 Sell 250 55.85

Page 17
 Positional OTM 5

301.2 2022-11-28 3:28:00 PM 2022-12-01 3:15:00 PM PE 42500 Sell 250 53.25

302 2022-12-05 3:28:00 PM 2022-12-08 3:15:00 PM
302.1 2022-12-05 3:28:00 PM 2022-12-08 3:15:00 PM CE 43800 Sell 250 65.55
302.2 2022-12-05 3:28:00 PM 2022-12-08 3:15:00 PM PE 42800 Sell 250 72.15
303 2022-12-12 3:28:00 PM 2022-12-15 3:15:00 PM
303.1 2022-12-12 3:28:00 PM 2022-12-15 3:15:00 PM CE 44200 Sell 250 48.1
303.2 2022-12-12 3:28:00 PM 2022-12-15 3:15:00 PM PE 43200 Sell 250 60.85
304 2022-12-19 3:28:00 PM 2022-12-22 3:15:00 PM
304.1 2022-12-19 3:28:00 PM 2022-12-22 3:15:00 PM CE 43900 Sell 250 61.2
304.2 2022-12-19 3:28:00 PM 2022-12-22 3:15:00 PM PE 42900 Sell 250 50.7
305 2022-12-26 3:28:00 PM 2022-12-29 3:15:00 PM
305.1 2022-12-26 3:28:00 PM 2022-12-29 3:15:00 PM CE 43100 Sell 250 92.9
305.2 2022-12-26 3:28:00 PM 2022-12-29 3:15:00 PM PE 42100 Sell 250 126.25
306 2023-01-02 3:28:00 PM 2023-01-05 3:15:00 PM
306.1 2023-01-02 3:28:00 PM 2023-01-05 3:15:00 PM CE 43800 Sell 250 84.6
306.2 2023-01-02 3:28:00 PM 2023-01-05 3:15:00 PM PE 42800 Sell 250 105.5
307 2023-01-09 3:28:00 PM 2023-01-12 3:15:00 PM
307.1 2023-01-09 3:28:00 PM 2023-01-12 3:15:00 PM CE 43100 Sell 250 79.1
307.2 2023-01-09 3:28:00 PM 2023-01-12 3:15:00 PM PE 42100 Sell 250 84.5
308 2023-01-16 3:28:00 PM 2023-01-19 3:15:00 PM
308.1 2023-01-16 3:28:00 PM 2023-01-19 3:15:00 PM CE 42700 Sell 250 102.15
308.2 2023-01-16 3:28:00 PM 2023-01-19 3:15:00 PM PE 41700 Sell 250 100
309 2023-01-20 3:28:00 PM 2023-01-25 3:15:00 PM
309.1 2023-01-20 3:28:00 PM 2023-01-25 3:15:00 PM CE 43000 Sell 250 88.85
309.2 2023-01-20 3:28:00 PM 2023-01-25 3:15:00 PM PE 42000 Sell 250 98.75
310 2023-01-30 3:28:00 PM 2023-02-02 3:15:00 PM
310.1 2023-01-30 3:28:00 PM 2023-02-02 3:15:00 PM CE 41000 Sell 250 342.8
310.2 2023-01-30 3:28:00 PM 2023-02-02 3:15:00 PM PE 40000 Sell 250 324
311 2023-02-06 3:28:00 PM 2023-02-09 3:15:00 PM
311.1 2023-02-06 3:28:00 PM 2023-02-09 3:15:00 PM CE 41900 Sell 250 157.2
311.2 2023-02-06 3:28:00 PM 2023-02-09 3:15:00 PM PE 40900 Sell 250 184
312 2023-02-13 3:28:00 PM 2023-02-16 3:15:00 PM
312.1 2023-02-13 3:28:00 PM 2023-02-16 3:15:00 PM CE 41800 Sell 250 98.95
312.2 2023-02-13 3:28:00 PM 2023-02-16 3:15:00 PM PE 40800 Sell 250 98.2
313 2023-02-20 3:28:00 PM 2023-02-23 3:15:00 PM
313.1 2023-02-20 3:28:00 PM 2023-02-23 3:15:00 PM CE 41200 Sell 250 130.9
313.2 2023-02-20 3:28:00 PM 2023-02-23 3:15:00 PM PE 40200 Sell 250 73.55
314 2023-02-27 3:28:00 PM 2023-03-02 3:15:00 PM
314.1 2023-02-27 3:28:00 PM 2023-03-02 3:15:00 PM CE 40900 Sell 250 65.9
314.2 2023-02-27 3:28:00 PM 2023-03-02 3:15:00 PM PE 39900 Sell 250 98.3
315 2023-03-03 3:28:00 PM 2023-03-09 3:15:00 PM
315.1 2023-03-03 3:28:00 PM 2023-03-09 3:15:00 PM CE 41700 Sell 250 79
315.2 2023-03-03 3:28:00 PM 2023-03-09 3:15:00 PM PE 40700 Sell 250 90.2
316 2023-03-13 3:28:00 PM 2023-03-16 3:15:00 PM
316.1 2023-03-13 3:28:00 PM 2023-03-16 3:15:00 PM CE 40100 Sell 250 163.5
316.2 2023-03-13 3:28:00 PM 2023-03-16 3:15:00 PM PE 39100 Sell 250 147.7
317 2023-03-20 3:28:00 PM 2023-03-23 3:15:00 PM
317.1 2023-03-20 3:28:00 PM 2023-03-23 3:15:00 PM CE 39900 Sell 250 130.6
317.2 2023-03-20 3:28:00 PM 2023-03-23 3:15:00 PM PE 38900 Sell 250 159.5
318 2023-03-24 3:28:00 PM 2023-03-29 3:15:00 PM
318.1 2023-03-24 3:28:00 PM 2023-03-29 3:15:00 PM CE 39800 Sell 250 161.05
318.2 2023-03-24 3:28:00 PM 2023-03-29 3:15:00 PM PE 38800 Sell 250 153.4
319 2023-03-31 3:28:00 PM 2023-04-06 3:15:00 PM

Page 18
 Positional OTM 5

319.1 2023-03-31 3:28:00 PM 2023-04-06 3:15:00 PM CE 41100 Sell 250 98.1

319.2 2023-03-31 3:28:00 PM 2023-04-06 3:15:00 PM PE 40100 Sell 250 136
320 2023-04-10 3:28:00 PM 2023-04-13 3:15:00 PM
320.1 2023-04-10 3:28:00 PM 2023-04-13 3:15:00 PM CE 41300 Sell 250 59
320.2 2023-04-10 3:28:00 PM 2023-04-13 3:15:00 PM PE 40300 Sell 250 47.25
321 2023-04-17 3:28:00 PM 2023-04-20 3:15:00 PM
321.1 2023-04-17 3:28:00 PM 2023-04-20 3:15:00 PM CE 42700 Sell 250 66.8
321.2 2023-04-17 3:28:00 PM 2023-04-20 3:15:00 PM PE 41700 Sell 250 68.1
322 2023-04-24 3:28:00 PM 2023-04-27 3:15:00 PM
322.1 2023-04-24 3:28:00 PM 2023-04-27 3:15:00 PM CE 43200 Sell 250 34.2
322.2 2023-04-24 3:28:00 PM 2023-04-27 3:15:00 PM PE 42200 Sell 250 68.7
323 2023-04-28 3:28:00 PM 2023-05-04 3:15:00 PM
323.1 2023-04-28 3:28:00 PM 2023-05-04 3:15:00 PM CE 43800 Sell 250 38.55
323.2 2023-04-28 3:28:00 PM 2023-05-04 3:15:00 PM PE 42800 Sell 250 82
324 2023-05-08 3:28:00 PM 2023-05-11 3:15:00 PM
324.1 2023-05-08 3:28:00 PM 2023-05-11 3:15:00 PM CE 43800 Sell 250 63.15
324.2 2023-05-08 3:28:00 PM 2023-05-11 3:15:00 PM PE 42800 Sell 250 59.6
325 2023-05-15 3:28:00 PM 2023-05-18 3:15:00 PM
325.1 2023-05-15 3:28:00 PM 2023-05-18 3:15:00 PM CE 44600 Sell 250 41.05
325.2 2023-05-15 3:28:00 PM 2023-05-18 3:15:00 PM PE 43600 Sell 250 120.15
326 2023-05-22 3:28:00 PM 2023-05-25 3:15:00 PM
326.1 2023-05-22 3:28:00 PM 2023-05-25 3:15:00 PM CE 44300 Sell 250 74.85
326.2 2023-05-22 3:28:00 PM 2023-05-25 3:15:00 PM PE 43300 Sell 250 55.15
327 2023-05-29 3:28:00 PM 2023-06-01 3:15:00 PM
327.1 2023-05-29 3:28:00 PM 2023-06-01 3:15:00 PM CE 44800 Sell 250 47.8
327.2 2023-05-29 3:28:00 PM 2023-06-01 3:15:00 PM PE 43800 Sell 250 71.75
328 2023-06-05 3:28:00 PM 2023-06-08 3:15:00 PM
328.1 2023-06-05 3:28:00 PM 2023-06-08 3:15:00 PM CE 44600 Sell 250 52.7
328.2 2023-06-05 3:28:00 PM 2023-06-08 3:15:00 PM PE 43600 Sell 250 45.15
329 2023-06-12 3:28:00 PM 2023-06-15 3:15:00 PM
329.1 2023-06-12 3:28:00 PM 2023-06-15 3:15:00 PM CE 44400 Sell 250 67.45
329.2 2023-06-12 3:28:00 PM 2023-06-15 3:15:00 PM PE 43400 Sell 250 40.65
330 2023-06-19 3:28:00 PM 2023-06-22 3:15:00 PM
330.1 2023-06-19 3:28:00 PM 2023-06-22 3:15:00 PM CE 44100 Sell 250 66.8
330.2 2023-06-19 3:28:00 PM 2023-06-22 3:15:00 PM PE 43100 Sell 250 33.65
331 2023-06-23 3:28:00 PM 2023-06-28 3:15:00 PM
331.1 2023-06-23 3:28:00 PM 2023-06-28 3:15:00 PM CE 44100 Sell 250 69.6
331.2 2023-06-23 3:28:00 PM 2023-06-28 3:15:00 PM PE 43100 Sell 250 64.75
332 2023-07-03 3:28:00 PM 2023-07-06 3:15:00 PM
332.1 2023-07-03 3:28:00 PM 2023-07-06 3:15:00 PM CE 45700 Sell 250 53.1
332.2 2023-07-03 3:28:00 PM 2023-07-06 3:15:00 PM PE 44700 Sell 250 89

Page 19
 Positional OTM 5

Exit Price P/L

5562.5
0.05 2000
0.05 3562.5
-29700
153.05 -33812.5
0.05 4112.5
36925
0.75 21325
0.05 15600
11612.5
0.05 5862.5
0.1 5750
5637.5
0.05 1437.5
0.05 4200
2962.5
0.05 2962.5
6237.5
0.05 3300
0.05 2937.5
4025
0.05 1562.5
0.05 2462.5
21237.5
38.7 8200
0.05 13037.5
2262.5
0.05 1112.5
0.05 1150
-19325
96 -21000
0.05 1675
9125
0.05 3487.5
0.05 5637.5
2675
0.05 937.5
0.05 1737.5
3212.5
0.05 650
0.05 2562.5
6687.5
0.3 700
0.05 5987.5
4862.5
0.05 775
0.05 4087.5
5225
0.05 937.5
0.05 4287.5
2725
0.05 750

Page 20
 Positional OTM 5

0.05 1975
-112.5
20.5 -3650
0.2 3537.5
7212.5
0.05 2150
0.05 5062.5
4937.5
0.05 1150
0.05 3787.5
4212.5
0.05 1562.5
0.05 2650
2687.5
0.05 1087.5
0.05 1600
7700
0.05 3750
0.1 3950
5150
0.05 2000
0.05 3150
3600
0.05 1487.5
0.05 2112.5
5175
0.05 2100
0.05 3075
4625
4.95 275
0.05 4350
12337.5
0.05 5237.5
0.1 7100
-42925
0.05 3437.5
195.3 -46362.5
21275
0.05 7375
0.1 13900
14150
0.75 5550
0.05 8600
9612.5
0.05 2487.5
0.1 7125
7912.5
0.05 2187.5
0.05 5725
4775
0.05 912.5
0.05 3862.5
4237.5

Page 21
 Positional OTM 5

0.05 1875
0.05 2362.5
9162.5
0.05 3050
0.2 6112.5
11025
0.05 2300
0.1 8725
3575
0.05 1475
0.05 2100
9662.5
0.05 2975
0.25 6687.5
-91712.5
421.2 -99350
0.05 7637.5
13125
0.35 5662.5
0.05 7462.5
13775
0.05 6337.5
0.05 7437.5
10300
0.05 4437.5
0.05 5862.5
7175
0.05 3462.5
0.1 3712.5
-11737.5
0.05 2950
71.05 -14687.5
11350
0.05 6612.5
0.05 4737.5
5187.5
0.05 1725
0.05 3462.5
14587.5
0.05 5787.5
0.05 8800
7250
0.1 3287.5
0.05 3962.5
4425
0.05 2162.5
0.05 2262.5
2337.5
0.05 662.5
0.1 1675
6450
0.35 1137.5
0.05 5312.5

Page 22
 Positional OTM 5

19850
2.25 9237.5
0.05 10612.5
63962.5
0.05 29987.5
0.1 33975
34437.5
0.05 16850
0.1 17587.5
71562.5
0.05 30237.5
0.1 41325
19875
0.05 7812.5
0.05 12062.5
-59037.5
0.05 3887.5
280.95 -62925
23287.5
0.05 10112.5
0.15 13175
19150
0.05 6625
0.05 12525
25487.5
0.05 13337.5
0.05 12150
13112.5
41 -2612.5
0.1 15725
16912.5
0.1 8062.5
0.05 8850
18112.5
0.05 5050
0.05 13062.5
12300
0.05 4387.5
0.05 7912.5
11175
0.05 3312.5
0.05 7862.5
8225
0.05 3287.5
0.05 4937.5
6700
0.1 1475
0.05 5225
33350
0.05 14262.5
0.1 19087.5
10812.5
0.05 6987.5

Page 23
 Positional OTM 5

0.05 3825
8900
0.45 2412.5
0.05 6487.5
28125
0.1 12237.5
0.05 15887.5
16262.5
0.05 6575
0.1 9687.5
9950
0.05 3887.5
0.05 6062.5
11650
0.05 5662.5
0.35 5987.5
11237.5
0.1 6275
0.05 4962.5
6550
0.05 1437.5
0.05 5112.5
7912.5
0.05 4662.5
0.05 3250
11950
0.2 6350
0.1 5600
9525
0.05 3375
0.4 6150
7487.5
0.15 2625
0.1 4862.5
11075
0.05 5300
0.1 5775
11312.5
0.05 5412.5
0.05 5900
7850
0.05 2875
0.1 4975
8787.5
0.05 5875
0.2 2912.5
-33150
0.1 3750
177.6 -36900
-61562.5
0.1 8550
311.55 -70112.5
39100

Page 24
 Positional OTM 5

0.1 18975
0.05 20125
40687.5
0.05 16700
0.1 23987.5
35825
0.05 16737.5
0.05 19087.5
54387.5
0.05 27012.5
0.05 27375
34275
0.1 12125
0.4 22150
27837.5
0.1 11475
0.05 16362.5
-16412.5
135.75 -25137.5
0.05 8725
27425
0.05 11450
0.1 15975
7937.5
11 112.5
0.15 7825
-31300
0.05 9662.5
201.45 -40962.5
23437.5
190 -13862.5
0.05 37300
13700
0.05 6862.5
0.05 6837.5
19512.5
0.1 10950
0.05 8562.5
11850
0.05 5637.5
0.05 6212.5
11412.5
0.05 4612.5
0.05 6800
13625
0.05 9687.5
0.05 3937.5
13125
0.1 6000
0.15 7125
4450
76.85 -6537.5
0.1 10987.5

Page 25
 Positional OTM 5

15787.5
0.05 5987.5
0.05 9800
8050
0.05 2862.5
0.1 5187.5
22612.5
0.55 10962.5
0.15 11650
7875
0.05 3425
0.25 4450
-44237.5
243.9 -54225
0.1 9987.5
-90137.5
401.5 -97025
0.05 6887.5
33637.5
0.2 18337.5
0.15 15300
-128637.5
597.75 -138925
0.05 10287.5
43337.5
0.1 24112.5
0.25 19225
22500
0.1 12175
0.15 10325
20937.5
0.15 11862.5
0.05 9075
25050
0.2 13575
0.15 11475
-20125
0.1 16725
182.4 -36850
32487.5
0.1 16100
0.1 16387.5
194887.5
0.3 102237.5
1.55 92650
33962.5
0.1 12837.5
0.2 21125
33975
0.1 14537.5
41.75 19437.5
24812.5
0.1 9637.5

Page 26
 Positional OTM 5

0.2 15175
21012.5
3.6 10600
0.05 10412.5
-21862.5
174.25 -33100
0.2 11237.5
17625
0.05 8562.5
0.05 9062.5
24662.5
0.05 13275
0.05 11387.5
14187.5
0.1 5100
0.1 9087.5
20925
0.15 9600
0.1 11325
-86550
0.05 5450
411 -92000
57387.5
2.55 29400
0.05 27987.5
-123437.5
0.05 14787.5
627.25 -138225
1250
0.1 19125
190.7 -17875
28387.5
0.05 22837.5
74.5 5550
14287.5
124.3 -8325
0.05 22612.5
-107650
0.05 16575
552.6 -124225
109187.5
0.15 63850
13.65 45337.5
-134875
0.1 65937.5
993.65 -200812.5
106862.5
0.2 58375
0.15 48487.5
9625
305.2 -37600
0.1 47225
87525

Page 27
 Positional OTM 5

0.1 43800
0.1 43725
562.5
193.65 -21337.5
0.05 21900
45575
0.1 24675
0.05 20900
50712.5
0.1 24375
0.15 26337.5
41200
0.2 20050
0.05 21150
15237.5
25.25 2250
0.1 12987.5
24650
0.05 11337.5
0.05 13312.5
28175
0.05 16825
0.05 11350
24175
0.05 11987.5
0.15 12187.5
22037.5
0.05 7500
0.15 14537.5
12312.5
0.05 6137.5
0.1 6175
-60925
400.45 -81112.5
0.05 20187.5
36850
0.1 16100
0.15 20750
37837.5
0.05 22487.5
0.25 15350
35575
0.1 21150
0.05 14425
-165100
803 -183862.5
0.15 18762.5
25525
0.15 10337.5
0.05 15187.5
29837.5
0.2 18650
0.1 11187.5

Page 28
 Positional OTM 5

40425
0.1 15950
0.1 24475
88512.5
0.05 34812.5
0.25 53700
-91725
0.15 176200
1977.75 -267925
-343987.5
2084 -343987.5
169537.5
0.1 206800
1189.05 -37262.5
-309150
1962.75 -415850
0.05 106700
163937.5
0.05 78250
0.2 85687.5
-122700
928.8 -178862.5
0.05 56162.5
189550
0.2 82625
0.15 106925
109512.5
0.15 49787.5
0.1 59725
134275
0.15 72287.5
0.1 61987.5
-246212.5
1350 -292437.5
0.05 46225
94687.5
18.2 43975
0.15 50712.5
87087.5
0.25 67187.5
180.55 19900
6175
531.9 -64375
0.15 70550
106037.5
0.2 54450
0.25 51587.5
93225
57.9 31100
0.2 62125
29012.5
179.35 -4837.5
0.1 33850

Page 29
 Positional OTM 5

78312.5
0.05 48075
8.8 30237.5
11287.5
275.15 -30737.5
0.1 42025
79162.5
0.25 43437.5
0.3 35725
62025
38.05 31800
0.1 30225
60662.5
0.2 33875
0.1 26787.5
45887.5
0.1 25550
0.1 20337.5
-33387.5
299.9 -56962.5
0.15 23575
126600
0.1 61012.5
0.35 65587.5
55325
0.15 32612.5
34.2 22712.5
75950
0.2 41650
0.15 34300
-17075
0.15 31425
325.65 -48500
26037.5
77.55 2412.5
0.2 23625
-11050
283.65 -41087.5
0.1 30037.5
52250
0.25 47487.5
140.45 4762.5
74475
0.4 42025
0.15 32450
80512.5
0.3 43062.5
0.15 37450
-112300
1010.5 -183375
0.1 71075
33900
182.6 -11600

Page 30
 Positional OTM 5

0.1 45500
108575
19.45 58362.5
0.15 50212.5
85250
55.15 38225
0.2 47025
107775
0.25 54037.5
0.35 53737.5
72700
0.2 33775
0.35 38925
67550
0.3 37475
0.15 30075
-22662.5
503.45 -77625
0.15 54962.5
56887.5
0.5 29675
0.1 27212.5
18325
153.7 -9212.5
0.15 27537.5
72550
10.8 37112.5
0.1 35437.5
86062.5
4.8 43462.5
0.35 42600
51975
0.2 60275
229.9 -8300
-265737.5
1536.2 -321750
0.1 56012.5
154725
0.25 76075
0.4 78650
61987.5
0.2 72137.5
303.6 -10150
-107037.5
853.65 -163212.5
0.2 56175
147550
12.35 75737.5
0.35 71812.5
158925
126.2 66450
0.25 92475
-86787.5

Page 31
 Positional OTM 5

0.5 68600
824.85 -155387.5
77050
0.35 67712.5
228.85 9337.5
146675
3.25 74900
0.35 71775
143162.5
0.5 72537.5
0.5 70625
134262.5
0.25 72062.5
0.75 62200
159537.5
0.25 74387.5
0.5 85150
-95800
922.7 -169562.5
0.3 73762.5
141175
0.45 74875
0.15 66300
137312.5
0.2 67700
0.4 69612.5
92762.5
0.3 43512.5
0.15 49250
86825
0.35 44375
0.4 42450
79462.5
0.3 36475
0.15 42987.5
62687.5
0.15 37487.5
0.25 25200
49812.5
0.4 27975
0.3 21837.5
55187.5
0.25 26350
0.4 28837.5
-2075
0.15 25975
221.85 -28050
24850
0.6 10925
0.2 13925
-15712.5
195.25 -30237.5
0.2 14525

Page 32
 Positional OTM 5

-87212.5
0.1 27562.5
537.85 -114775
43100
0.2 22487.5
0.2 20612.5
-124050
627.35 -139700
0.2 15650
43037.5
0.15 24212.5
0.3 18825
23100
0.25 19825
84.9 3275
37687.5
14.3 16737.5
0.1 20950
50000
0.45 23975
0.2 26025
48562.5
0.35 27412.5
0.15 21150
-125587.5
641.05 -143762.5
0.3 18175
29400
182.35 -8200
0.25 37600
5262.5
0.15 31112.5
237.4 -25850
55737.5
0.25 28625
0.2 27112.5
-83462.5
544.1 -114525
0.2 31062.5
64437.5
1.05 32475
0.5 31962.5
-233050
0.5 43487.5
1271.25 -276537.5
101700
0.55 58950
0.25 42750
-51212.5
0.2 38337.5
450.2 -89550
1025
0.2 33575

Page 33
 Positional OTM 5

232.35 -32550
68137.5
0.3 38337.5
0.3 29800
87012.5
3.75 36862.5
0.15 50150
-130337.5
875 -171125
0.15 40787.5
69925
0.3 36675
1 33250
8537.5
355.45 -40850
0.1 49387.5
75375
0.3 33662.5
0.3 41712.5
-57275
474.4 -89087.5
0.2 31812.5
73762.5
0.3 36862.5
0.1 36900
74062.5
0.25 44262.5
0.3 29800
93462.5
0.95 46787.5
0.6 46675
102475
570.5 -16912.5
0.15 119387.5
-30537.5
509.6 -76400
0.15 45862.5
106625
130.15 27637.5
0.05 78987.5
-372162.5
0.3 42400
1905.5 -414562.5
-46675
0.2 78612.5
947.45 -125287.5
-56225
1140 -170425
0.2 114200
44425
613.3 -57812.5
0.1 102237.5
150600

Page 34
 Positional OTM 5

0.2 81600
8 69000
68612.5
178.45 23637.5
0.1 44975
-52562.5
0.1 39637.5
551.75 -92200
100212.5
0.25 57900
0.65 42312.5
71125
0.2 38800
0.25 32325
93387.5
0.2 44175
0.25 49212.5
35675
0.2 49337.5
238.85 -13662.5
12487.5
0.2 34137.5
247.8 -21650
85612.5
0.2 40450
0.5 45162.5
-19162.5
459.65 -71550
0.1 52387.5
81962.5
0.15 41437.5
0.5 40525
84212.5
0.05 44750
0.35 39462.5
-2587.5
0.15 37125
365.45 -39712.5
75625
1.6 34025
0.05 41600
68087.5
0.05 36687.5
0.4 31400
-66600
495.25 -95450
0.1 28850
-7037.5
0.05 24612.5
247.6 -31650
-24737.5
274.2 -50862.5
0.05 26125

Page 35
 Positional OTM 5

8075
172.2 -20500
0.1 28575
52625
0.25 21787.5
0.65 30837.5
-38062.5
479.1 -80137.5
0.1 42075
39050
51 7162.5
0.15 31887.5
13062.5
163.25 -15175
0.3 28237.5
85200
1.35 51525
0.25 33675
82050
0.4 37537.5
0.2 44512.5
51225
107.7 9062.5
0.2 42162.5
105625
0.35 46387.5
0.85 59237.5
-26675
0.25 51162.5
529.7 -77837.5
104675
90 34500
0.1 70175
87350
0.15 42450
8.5 44900
82500
0.25 38950
0.15 43550
71362.5
0.05 35512.5
0.2 35850
73912.5
0.25 39787.5
0.1 34125
38487.5
0.35 18012.5
0.1 20475
-9025
148.85 -25400
0.1 16375
27050
0.6 13812.5

Page 36
 Positional OTM 5

0.3 13237.5
34312.5
0.25 16325
0.2 17987.5
27012.5
0.3 11950
0.6 15062.5
-84487.5
0.25 15237.5
449.6 -99725
16725
151.85 -14737.5
0.4 31462.5
1562.5
0.2 21100
183.65 -19537.5
34000
0.2 19725
27.4 14275
50462.5
0.1 25512.5
0.2 24950
-42300
0.25 22150
356.55 -64450
166550
0.2 85650
0.4 80900
85200
0.25 39237.5
0.15 45962.5
49175
0.4 24637.5
0.05 24537.5
-7725
0.15 32687.5
235.2 -40412.5
40962.5
0.15 16437.5
0.2 24525
42237.5
0.15 19712.5
0.1 22525
73712.5
0.15 40837.5
16.2 32875
72375
0.35 32562.5
0.25 39812.5
50275
113.2 11962.5
0.15 38312.5
58375

Page 37
 Positional OTM 5

0.4 24425
0.2 33950
-185600
848.45 -197362.5
0.2 11762.5
33662.5
0.15 16662.5
0.1 17000
25612.5
0.2 8500
0.25 17112.5
29950
0.6 9487.5
0.15 20462.5
30587.5
0.25 15725
0.15 14862.5
40137.5
0.2 10212.5
0.45 29925
32400
0.15 18675
0.25 13725
26525
0.3 11875
13.15 14650
24287.5
0.4 13075
0.3 11212.5
25350
0.3 16787.5
6.4 8562.5
24975
0.2 16650
0.35 8325
-10525
176.3 -26675
0.15 16150
35400
0.3 13200
0.2 22200

Page 38