SOLOMON Stockbrokers Limited

Member of Dar es Salaam Stock Exchange

Authorized Dealer of Government Securities
www.solomon.co.tz
e-Market Report
Reach | Access | Invest™ Thursday, January 18, 2024

Market Report for Wednesday, 17 January 2024

DSE recorded a total turnover of TZS 760.12 Mln from 1,669,700 shares traded in 187 deals; and TZS 1.53 Bln from bond traded in 22
deals.
On Pre-Arranged Market board, CRDB counter had 847,230 shares traded at TZS 460 per share in 8 deals. CRDB counter had 710,473
shares traded at a weighted average price of TZS 460 per share in 150 deals. DCB counter had 100 shares traded at a weighted average
price of TZS 135 per share in 2 deals. DSE counter had 348 shares traded at a weighted average price of TZS 1,800 per share in 3 deals.
NMB counter had 1,696 shares traded at a weighted average price of TZS 4,500 per share in 8 deals. TCCL counter had 1,512 shares
traded at a weighted average price of TZS 2,260 per share in 2 deals. TICL counter had 101,140 shares traded at a weighted average price
of TZS 190 per share in 14 deals. TOL counter had 5,070 shares traded at a weighted average price of TZS 660 per share in 2 deals. TPCC
counter had 2,131 shares traded at a weighted average price of TZS 4,340 per share in 4 deals.
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.23 Bln was traded at prices of
101.0000%, 108.5528%, 110.0000%, 112.5405% and 114.0230% in 6 deals, while a 25-year bond with a coupon rate of 12.56% and a
face value of TZS 1.36 Bln was traded at prices of 89.0000%, 89.0001%, 89.2310%, 89.7344%, 90.0000%, 90.0432%, 90.5000%,
91.9818%, 93.0000%, 95.0874% and 99.2502% in 16 deals.
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 8.50% and a face value of TZS 5.00 Mln was traded at prices of
84.4000 %and 90.0000% in 1 deal, while a 3-year bond with a coupon rate of 9.50% and a face value of TZS 15.00 Mln was traded at
prices of 84.4000% and 90.0000% in 1 deal. The market also traded a 5-year bond with a coupon rate of 10.00% and a face value of TZS
2.00 Mln at a price of 80.0000% in 1 deal.
BIDS OFFERS TRADED

Market
Shares Turnover Cap Last
Company Outstanding Price Outstanding Price
Traded (TZS) (Bln) Price

CRDB 2,050 460 12,491 465 1,557,703 716,588,415 1,201.52 460

DCB 5,938 130 250 135 100 13,500 13.18 135

DSE 1,278 1,800 - - 348 626,400 42.88 1,800
JATU - - 5,652 240 - - 5.81 265
MBP - - 200 320 - - 8.06 305
MCB - - 5,610 310 - - 19.17 310
MKCB - - 93 630 - - 18.37 630
MUCOBA - - - - - - 13.07 400
NICO 3,668 510 8,000 540 - - 35.28 510
NMB 10 4,400 4,817 4,500 1,696 7,632,800 2,250.24 4,500
PAL - - 15,093 360 - - 57.77 360
SWALA - - - - - - 47.79 450
SWISS - - - - - - 48.96 1,360
TBL - - 21,894 10,400 - - 3,216.11 10,400
TCC - 20,360 16,200 - - 1,700.00 17,000
TCCL 1,058 2,260 1,950 2,300 1,512 3,419,120 143.90 2,260
TICL 624 195 189,613 200 101,140 19,248,750 13.91 190
TOL - - 10,545 660 5,070 3,346,200 39.06 660
TPCC 4 4,300 36,447 4,340 2,131 9,245,680 780.87 4,340
TTP - - - - - - 11.41 120
VODA - - 140,612 740 - - 1,724.80 740
 MARKET SUMMARY GAINERS & LOSERS

Indices 17 January 2024 Company Price Change

TSI 4,283.46 0.00 JHL 2,820 -9.03
DSEI 1,741.21 -7.88 KCB 330 -4.35
NMG 315 -1.56

TRADING STATISTICS TOP MOVERS

Market Cap (Bln) 14,532.89 Company Price Volume
Equity Turnover 760,120,865.00 CRDB 460 1,557,703
Total Volume 1,669,700 TICL 190 101,140
Total Deals 187 TOL 660 5,070

EXCHANGE RATE
CURRENCY BUYING SELLING
KES 15.6234 15.7304
USD 2,495.0594 2,520.0100
ZAR 132.1151 133.391

CORPORATE BONDS
Maturity
Coupon Rate Due Date Remarks
(Years)
NMB JASIRI BOND 3 8.5% March 2025 Interest is quarterly
FURSA SUKUK BOND 3 8.75% December 2025 Interest is quarterly
NMB JAMII BOND 3 9.50% October 2026 Interest is quarterly
NBC TWIGA BOND 5 10% December 2027 Interest is semi-annual
TMRC BOND 5 10.20% May 2028 Interest is semi-annual
CRDB KIJANI BOND 5 10.25% October 2028 Interest is semi-annual

GOVERNMENT BONDS
Maturity Current Previous
Remarks
(Years) Yield % Yield %
2 0.0000 11.6412 7.60% - 2024/26 Issue No.341 held 10.01.2024
5 10.0922 9.6670 8.60% - 2023/28 Issue No.86 held 03.08.2023
7 9.4633 9.3348 9.48% - 2022/29 Issue No.83 held 30.03.2022
10 11.8775 11.5067 11.44% - 2023/33 Issue No.342 held 04.10.2023
15 12.7525 12.3436 11.15% - 2023/38 Issue No.54 held 29.11.2023
20 13.5125 13.0770 12.10% - 2023/43 Issue No.270 held 01.11.2023
25 14.3854 13.8115 12.56% - 2023/48 Issue No.14 held 27.12.2023
[http://www.bot.go.tz]

Treasury Bills Auction Results Summary 17 January 2024

35 days 91 days 182 days 364 days

Offered (000,000) 900.0000 1,900.0000 2,900.0000 72,670.0000

Tendered (000,000) 0.0000 0.0000 0.0000 141,537.5000
Over (-) / Under (+) (000,000) 0.0000 0.0000 0.0000 68,867.5000
Successful (000,000) 0.0000 0.0000 0.0000 126,532.5000
Current (WAY) %: 17.01.2024 0.0000 0.0000 0.0000 11.8074
Previous (WAY) %: 03.01.2024 0.0000 0.0000 0.0000 11.4119
[The auction is usually conducted bi-weekly on Wednesdays. Information thereof will be updated once results are made available]
UPCOMING TREASURY BOND & TREASURY BILLS AUCTION

1. Treasury Bond 10 Years Fixed Rate

Amount Interest Payment Coupon Redemption Trading
(Bln) Auction Date Date
TZS
July 10.25%
- 24 January 2024 25 January 2034 24 January 2024
January

2. Treasury Bills – 17 January 2023

Amount (Mln) Maturities Remarks
TZS
900 35 days
1,900 91 days All maturities will be sold on behalf of the Union Government of
2,900 182 days Tanzania in this auction.
72,670 364 days
[Interest income is subject to 10% withholding tax]

UNIT TRUST OF TANZANIA – ASSET MANAGEMENT & INVESTOR SERVICES: 16 January 2023
FUND TYPE
Sale Price per Unit Repurchase Price per Unit
UMOJA 984.6391 974.7927
WEKEZA 868.6269 851.2544
WATOTO 636.3970 630.0330
JIKIMU 167.8274 164.4709
LIQUID 384.9485 384.9485
BOND 116.1877 116.1877
[http://www.uttamis.co.tz]

WATUMISHI HOUSING INVESTMENT: 17 January 2024

FUND TYPE Sale Price per Unit Repurchase Price per Unit
FAIDA 110.8204 110.8204
[https://www.whi.go.tz/]

For further information please contact: SOLOMON Stockbrokers Limited: 2124495 /2112874 /0764269090 /0714 269090
[All care has been taken in preparing this commercial document, and the information contained therein has been derived from sources believed to be accurate and reliable.
If you are in any doubt about the contents of this document, do not hesitate to contact those mentioned above. SOLOMON Stockbrokers Ltd does not assume responsibility
for any error, omission, or opinion expressed. Anyone acting on the information or opinion does so at his own risk. This information has been sent to you for your information
and may not be reproduced. Unauthorized use or disclosure of this document is strictly prohibited. © Copyright 2023 SOLOMON Stockbrokers Ltd. All rights reserved]