SNo Name Symbol Date High Low Open

1 Aave AAVE 10/5/2020 23:59 55.11235847 49.78789992 52.67503496

2 Aave AAVE 10/6/2020 23:59 53.40227002 40.73457791 53.29196931
3 Aave AAVE 10/7/2020 23:59 42.40831364 35.97068975 42.39994711
4 Aave AAVE 10/8/2020 23:59 44.90251114 36.69605677 39.88526234
5 Aave AAVE 10/9/2020 23:59 47.56953274 43.2917758 43.76446306
6 Aave AAVE 10/10/2020 23:59 51.4056548 46.70332768 46.81814554
7 Aave AAVE 10/11/2020 23:59 51.45337431 48.71603954 49.13312951
8 Aave AAVE 10/12/2020 23:59 54.42141763 48.75407708 49.66157329
9 Aave AAVE 10/13/2020 23:59 57.48190422 49.59873521 52.23839242
10 Aave AAVE 10/14/2020 23:59 57.85394649 49.62952942 51.37289869
11 Aave AAVE 10/15/2020 23:59 52.08068541 44.01832531 51.38760962
12 Aave AAVE 10/16/2020 23:59 43.90673033 39.14295677 42.89060653
13 Aave AAVE 10/17/2020 23:59 43.07737327 38.63361292 39.48619161
14 Aave AAVE 10/18/2020 23:59 41.7494876 39.53158618 41.38959771
15 Aave AAVE 10/19/2020 23:59 40.9951837 35.95136399 40.83675675
16 Aave AAVE 10/20/2020 23:59 36.31907005 32.1010995 36.04378522
17 Aave AAVE 10/21/2020 23:59 37.07820274 32.04814912 32.25348971
18 Aave AAVE 10/22/2020 23:59 39.85692062 33.58946348 35.09748742
19 Aave AAVE 10/23/2020 23:59 42.54665591 36.92467124 37.73059438
20 Aave AAVE 10/24/2020 23:59 42.43970617 38.72882165 41.68663733
21 Aave AAVE 10/25/2020 23:59 40.92850939 37.60120084 39.45502214
22 Aave AAVE 10/26/2020 23:59 39.16386433 35.07196756 37.90476254
23 Aave AAVE 10/27/2020 23:59 38.86918184 34.46963521 36.0339136
24 Aave AAVE 10/28/2020 23:59 35.56402236 32.00005907 34.87153639
25 Aave AAVE 10/29/2020 23:59 33.1554836 28.24077345 32.39408189
26 Aave AAVE 10/30/2020 23:59 31.98077334 27.79246068 29.09834147
27 Aave AAVE 10/31/2020 23:59 32.90016101 29.61025941 31.21782294
28 Aave AAVE 11/1/2020 23:59 31.0670602 28.49448212 29.70751776
29 Aave AAVE 11/2/2020 23:59 33.92358529 29.34464956 30.65728227
30 Aave AAVE 11/3/2020 23:59 30.06291681 27.53711073 29.73152554
31 Aave AAVE 11/4/2020 23:59 28.4330692 26.08951824 28.04297069
32 Aave AAVE 11/5/2020 23:59 32.3030396 25.96615498 27.7150798
33 Aave AAVE 11/6/2020 23:59 40.76907497 30.8551283 30.95511845
34 Aave AAVE 11/7/2020 23:59 51.42799241 38.45744081 38.45744081
35 Aave AAVE 11/8/2020 23:59 54.78636021 42.86425511 44.60489961
36 Aave AAVE 11/9/2020 23:59 58.36411095 49.86012895 53.74937384
37 Aave AAVE 11/10/2020 23:59 70.30982523 53.17903589 54.88650532
38 Aave AAVE 11/11/2020 23:59 68.77859822 53.71675388 67.00111108
39 Aave AAVE 11/12/2020 23:59 59.61831483 50.52310167 54.69962256
40 Aave AAVE 11/13/2020 23:59 66.12366042 51.1791527 51.63243434
41 Aave AAVE 11/14/2020 23:59 68.37704309 57.89727345 63.39907168
42 Aave AAVE 11/15/2020 23:59 71.17455519 60.08891509 67.01611268
43 Aave AAVE 11/16/2020 23:59 74.0423007 61.20922869 64.23729391
44 Aave AAVE 11/17/2020 23:59 79.56212338 68.95632584 73.2530654
45 Aave AAVE 11/18/2020 23:59 79.21050482 67.64859817 78.44275754
46 Aave AAVE 11/19/2020 23:59 80.73120239 70.5034588 75.23277433
47 Aave AAVE 11/20/2020 23:59 82.17322523 74.68948917 75.85718441
48 Aave AAVE 11/21/2020 23:59 76.89173349 67.79606731 75.06539968
49 Aave AAVE 11/22/2020 23:59 74.6597895 63.29912732 70.4242469
50 Aave AAVE 11/23/2020 23:59 73.77057074 65.73764591 68.42478443
51 Aave AAVE 11/24/2020 23:59 74.38013135 66.27866009 71.85567173
52 Aave AAVE 11/25/2020 23:59 67.45255654 59.55788547 66.71556336
53 Aave AAVE 11/26/2020 23:59 65.09772852 50.38421932 61.81669679
54 Aave AAVE 11/27/2020 23:59 68.66542935 56.65032306 64.00578618
55 Aave AAVE 11/28/2020 23:59 66.20104081 58.979246 60.74922406
56 Aave AAVE 11/29/2020 23:59 69.56144009 62.04129627 63.94875712
57 Aave AAVE 11/30/2020 23:59 79.46509408 68.85644439 68.85644439
58 Aave AAVE 12/1/2020 23:59 78.86189102 70.94403421 76.42472206
59 Aave AAVE 12/2/2020 23:59 89.93801025 72.4543506 74.8611544
60 Aave AAVE 12/3/2020 23:59 94.06976137 83.21397488 86.38082732
61 Aave AAVE 12/4/2020 23:59 92.73576711 80.18386018 91.68452862
62 Aave AAVE 12/5/2020 23:59 91.92059987 79.94649654 81.58988912
63 Aave AAVE 12/6/2020 23:59 92.73346394 84.95069045 91.94666405
64 Aave AAVE 12/7/2020 23:59 94.70016225 86.90958728 87.95654066
65 Aave AAVE 12/8/2020 23:59 91.09876956 78.20985346 90.95032482
66 Aave AAVE 12/9/2020 23:59 86.12544951 75.09706845 79.92281871
67 Aave AAVE 12/10/2020 23:59 83.05117464 75.8590325 82.18282288
68 Aave AAVE 12/11/2020 23:59 78.34898133 70.70723382 76.62523273
69 Aave AAVE 12/12/2020 23:59 79.99834299 74.64877724 74.68163358
70 Aave AAVE 12/13/2020 23:59 84.64911414 76.92843287 77.58847305
71 Aave AAVE 12/14/2020 23:59 90.85681018 79.78814542 83.45492245
72 Aave AAVE 12/15/2020 23:59 88.7453422 84.62607976 86.15458046
73 Aave AAVE 12/16/2020 23:59 89.48084257 80.96540248 87.22501124
74 Aave AAVE 12/17/2020 23:59 89.47445661 83.34012744 87.23298911
75 Aave AAVE 12/18/2020 23:59 89.77304202 82.84064623 85.09337071
76 Aave AAVE 12/19/2020 23:59 96.06858373 88.96400336 89.83129712
77 Aave AAVE 12/20/2020 23:59 89.84421115 84.43455089 88.97544294
78 Aave AAVE 12/21/2020 23:59 87.63337491 77.89985001 85.96909929
79 Aave AAVE 12/22/2020 23:59 85.61030076 76.15550286 81.22589588
80 Aave AAVE 12/23/2020 23:59 84.26820383 63.67705336 84.10286783
81 Aave AAVE 12/24/2020 23:59 80.4439646 71.28719443 75.31676447
82 Aave AAVE 12/25/2020 23:59 81.50417507 75.92070481 80.25962689
83 Aave AAVE 12/26/2020 23:59 79.9801058 73.80886762 79.82209367
84 Aave AAVE 12/27/2020 23:59 81.52688405 72.60726467 74.87591603
85 Aave AAVE 12/28/2020 23:59 85.21962997 76.16170207 76.91174253
86 Aave AAVE 12/29/2020 23:59 82.70331397 75.19173596 81.86660056
87 Aave AAVE 12/30/2020 23:59 84.9367816 77.10187416 77.9061581
88 Aave AAVE 12/31/2020 23:59 87.6998754 78.42604748 80.85524534
89 Aave AAVE 1/1/2021 23:59 90.34967103 85.12559659 87.54330564
 90 Aave AAVE 1/2/2021 23:59 91.77162009 82.78576283 90.38482799
91 Aave AAVE 1/3/2021 23:59 92.42910958 81.85337486 85.71298896
92 Aave AAVE 1/4/2021 23:59 111.89987356 88.20161002 91.2304962
93 Aave AAVE 1/5/2021 23:59 119.95772976 99.53225695 111.15107382
94 Aave AAVE 1/6/2021 23:59 119.8851618 109.85704892 116.5014983
95 Aave AAVE 1/7/2021 23:59 125.1173602 110.95208917 114.98445149
96 Aave AAVE 1/8/2021 23:59 117.47867697 100.96896688 114.88431038
97 Aave AAVE 1/9/2021 23:59 118.94047169 106.45365528 111.70262962
98 Aave AAVE 1/10/2021 23:59 134.09957064 113.93094463 117.67017938
99 Aave AAVE 1/11/2021 23:59 126.14799918 95.15299713 126.14799918
100 Aave AAVE 1/12/2021 23:59 132.76556292 109.99994684 115.43930415
101 Aave AAVE 1/13/2021 23:59 147.4692885 120.68138915 126.10963722
102 Aave AAVE 1/14/2021 23:59 153.16103357 139.53990497 147.17831817
103 Aave AAVE 1/15/2021 23:59 163.0450734 141.03971198 147.32644957
104 Aave AAVE 1/16/2021 23:59 199.42680205 162.69362454 162.69362454
105 Aave AAVE 1/17/2021 23:59 196.80113845 175.36021383 182.37267232
106 Aave AAVE 1/18/2021 23:59 197.66044299 181.44289524 186.19019975
107 Aave AAVE 1/19/2021 23:59 206.22215614 185.817549 197.71740787
108 Aave AAVE 1/20/2021 23:59 198.19886798 173.54166984 187.1289415
109 Aave AAVE 1/21/2021 23:59 193.4189507 156.91452532 193.32167869
110 Aave AAVE 1/22/2021 23:59 194.5527093 148.81667161 159.880358
111 Aave AAVE 1/23/2021 23:59 216.9347528 184.75756039 187.96894069
112 Aave AAVE 1/24/2021 23:59 285.432791 210.61393513 210.61393513
113 Aave AAVE 1/25/2021 23:59 281.03039845 240.25944335 264.25886028
114 Aave AAVE 1/26/2021 23:59 281.71788898 241.9276771 249.1981637
115 Aave AAVE 1/27/2021 23:59 290.40235352 257.25419037 272.67511063
116 Aave AAVE 1/28/2021 23:59 305.43170394 274.74627799 282.18623189
117 Aave AAVE 1/29/2021 23:59 306.1231135 272.62314095 292.26857084
118 Aave AAVE 1/30/2021 23:59 316.14377732 283.0867247 286.97316007
119 Aave AAVE 1/31/2021 23:59 317.18857817 293.55978026 313.89264347
120 Aave AAVE 2/1/2021 23:59 306.99053591 285.56610689 300.03660994
121 Aave AAVE 2/2/2021 23:59 303.16399672 285.17213889 295.74798767
122 Aave AAVE 2/3/2021 23:59 367.7925718 300.02753677 301.09644895
123 Aave AAVE 2/4/2021 23:59 506.81430279 366.33473688 366.33473688
124 Aave AAVE 2/5/2021 23:59 534.40920329 463.88750013 465.20695854
125 Aave AAVE 2/6/2021 23:59 509.1511721 443.63367911 506.38615051
126 Aave AAVE 2/7/2021 23:59 479.95690274 399.00333725 472.60146377
127 Aave AAVE 2/8/2021 23:59 529.13674002 458.58015296 461.79613607
128 Aave AAVE 2/9/2021 23:59 505.94283055 475.6519234 490.01141316
129 Aave AAVE 2/10/2021 23:59 559.12294431 486.48228999 487.6995549
130 Aave AAVE 2/11/2021 23:59 532.93623082 504.78166007 516.32640227
131 Aave AAVE 2/12/2021 23:59 542.94300205 502.3366133 517.90625643
132 Aave AAVE 2/13/2021 23:59 542.13536671 491.64641471 529.82971664
133 Aave AAVE 2/14/2021 23:59 508.7522981 462.43832149 494.71378746
134 Aave AAVE 2/15/2021 23:59 494.31787426 401.60338895 470.92257667
135 Aave AAVE 2/16/2021 23:59 477.64167339 423.50151899 454.71170674
136 Aave AAVE 2/17/2021 23:59 455.5505286 401.53671938 431.41689139
137 Aave AAVE 2/18/2021 23:59 476.6646223 435.79495161 449.05388169
138 Aave AAVE 2/19/2021 23:59 444.4219644 407.32203736 440.50128142
139 Aave AAVE 2/20/2021 23:59 489.74754408 409.89587291 421.83145004
140 Aave AAVE 2/21/2021 23:59 451.37066675 427.24958639 441.2820991
141 Aave AAVE 2/22/2021 23:59 444.67329695 361.83871694 435.87840115
142 Aave AAVE 2/23/2021 23:59 401.64885291 288.71452331 400.78497558
143 Aave AAVE 2/24/2021 23:59 402.91031358 344.93886044 360.21098531
144 Aave AAVE 2/25/2021 23:59 384.70787702 337.50146351 367.21921716
145 Aave AAVE 2/26/2021 23:59 350.86544151 305.15356187 338.27717556
146 Aave AAVE 2/27/2021 23:59 349.17849378 323.37611629 323.37611629
147 Aave AAVE 2/28/2021 23:59 354.83655641 302.17219422 334.36457338
148 Aave AAVE 3/1/2021 23:59 386.42742529 344.80371467 345.18928444
149 Aave AAVE 3/2/2021 23:59 411.88731495 379.03467694 385.58918892
150 Aave AAVE 3/3/2021 23:59 413.63810676 385.87113286 390.91525628
151 Aave AAVE 3/4/2021 23:59 406.01219067 367.78668752 396.01716671
152 Aave AAVE 3/5/2021 23:59 374.36337845 341.83354044 374.32396675
153 Aave AAVE 3/6/2021 23:59 382.45293835 353.91752676 366.81600562
154 Aave AAVE 3/7/2021 23:59 407.70725033 378.1496075 382.11859286
155 Aave AAVE 3/8/2021 23:59 431.08899622 388.79808573 407.2454357
156 Aave AAVE 3/9/2021 23:59 441.17531557 418.16656411 430.78207243
157 Aave AAVE 3/10/2021 23:59 450.25979286 402.44024922 439.13217789
158 Aave AAVE 3/11/2021 23:59 411.65275634 389.26978879 407.40525228
159 Aave AAVE 3/12/2021 23:59 406.41473674 362.88351372 403.58986342
160 Aave AAVE 3/13/2021 23:59 415.92332152 361.53280979 374.79467525
161 Aave AAVE 3/14/2021 23:59 408.3292567 377.94880782 405.36330369
162 Aave AAVE 3/15/2021 23:59 389.06925577 358.23900347 380.70094392
163 Aave AAVE 3/16/2021 23:59 375.31807796 352.73665397 369.00102348
164 Aave AAVE 3/17/2021 23:59 379.86463919 359.72752146 371.33082243
165 Aave AAVE 3/18/2021 23:59 380.44649791 362.47976039 378.93109451
166 Aave AAVE 3/19/2021 23:59 377.26572726 356.67906702 363.01201574
167 Aave AAVE 3/20/2021 23:59 395.18907025 368.089939 369.18189654
168 Aave AAVE 3/21/2021 23:59 377.24518434 363.60498856 372.51412826
169 Aave AAVE 3/22/2021 23:59 373.76514507 342.27469804 370.24478625
170 Aave AAVE 3/23/2021 23:59 351.24670306 335.82679105 344.17108998
171 Aave AAVE 3/24/2021 23:59 352.32203663 313.80916016 337.49567218
172 Aave AAVE 3/25/2021 23:59 339.01341722 316.22446194 322.12586536
173 Aave AAVE 3/26/2021 23:59 357.86584949 327.54324658 328.14597612
174 Aave AAVE 3/27/2021 23:59 358.32341962 339.99769624 355.47236672
175 Aave AAVE 3/28/2021 23:59 352.82049859 336.06823141 348.46568151
176 Aave AAVE 3/29/2021 23:59 365.13390152 343.68119279 345.95870899
177 Aave AAVE 3/30/2021 23:59 377.86398082 354.83564279 360.24283563
178 Aave AAVE 3/31/2021 23:59 385.78006545 361.11462346 373.82708492
179 Aave AAVE 4/1/2021 23:59 385.29872156 369.99531813 377.18368656
180 Aave AAVE 4/2/2021 23:59 408.47991277 374.2909219 377.51466105
181 Aave AAVE 4/3/2021 23:59 411.37707798 385.41589822 406.88359101
182 Aave AAVE 4/4/2021 23:59 409.57952347 382.7888631 385.52697083
183 Aave AAVE 4/5/2021 23:59 407.32930559 388.30035121 404.39295268
184 Aave AAVE 4/6/2021 23:59 414.46970107 381.05020712 398.22538266
185 Aave AAVE 4/7/2021 23:59 387.92493727 343.95766357 384.01465896
186 Aave AAVE 4/8/2021 23:59 377.93119268 349.1247067 351.38767647
187 Aave AAVE 4/9/2021 23:59 379.18028123 357.89147794 377.93218799
188 Aave AAVE 4/10/2021 23:59 374.97055281 357.08281899 359.37321874
189 Aave AAVE 4/11/2021 23:59 373.37874338 360.57380732 367.48909975
190 Aave AAVE 4/12/2021 23:59 417.72217992 365.38837572 372.45602284
191 Aave AAVE 4/13/2021 23:59 419.78904302 385.24825181 397.28498679
192 Aave AAVE 4/14/2021 23:59 430.78858392 387.57605277 398.21019792
193 Aave AAVE 4/15/2021 23:59 485.54265776 424.28299663 428.93606255
194 Aave AAVE 4/16/2021 23:59 469.4293897 421.34026746 466.27193718
195 Aave AAVE 4/17/2021 23:59 460.75462549 422.82448165 441.31395406
196 Aave AAVE 4/18/2021 23:59 432.98090609 292.77538936 430.18149922
197 Aave AAVE 4/19/2021 23:59 397.55232068 344.34172305 381.82247687
198 Aave AAVE 4/20/2021 23:59 371.56151091 316.48934559 346.11530829
199 Aave AAVE 4/21/2021 23:59 384.65097732 344.40242309 361.58153387
200 Aave AAVE 4/22/2021 23:59 413.36092629 346.32577026 353.46287082
201 Aave AAVE 4/23/2021 23:59 372.51797583 315.04539195 361.73020401
202 Aave AAVE 4/24/2021 23:59 345.91763301 315.48456743 345.76651771
203 Aave AAVE 4/25/2021 23:59 352.25897298 316.13366701 317.67093627
204 Aave AAVE 4/26/2021 23:59 407.97280455 345.79475744 347.64307039
205 Aave AAVE 4/27/2021 23:59 449.01496583 394.69529355 405.53764826
206 Aave AAVE 4/28/2021 23:59 486.03671396 424.17780399 440.6042979
207 Aave AAVE 4/29/2021 23:59 462.82557118 425.80131733 461.08155056
208 Aave AAVE 4/30/2021 23:59 452.47550214 430.46611758 439.29815513
209 Aave AAVE 5/1/2021 23:59 510.98177585 436.83532029 444.86552929
210 Aave AAVE 5/2/2021 23:59 506.53124535 474.43864308 503.71184434
211 Aave AAVE 5/3/2021 23:59 532.78855889 480.5125322 482.06645108
212 Aave AAVE 5/4/2021 23:59 520.52138233 449.97582575 519.34329602
213 Aave AAVE 5/5/2021 23:59 483.67771305 445.15946002 452.65705583
214 Aave AAVE 5/6/2021 23:59 480.68362397 442.38935824 479.77123474
215 Aave AAVE 5/7/2021 23:59 466.90629457 434.80659135 452.41106524
216 Aave AAVE 5/8/2021 23:59 475.35474825 441.04545977 445.22404052
217 Aave AAVE 5/9/2021 23:59 468.57670616 441.89136052 466.57434844
218 Aave AAVE 5/10/2021 23:59 482.42247492 403.21347827 459.29901356
219 Aave AAVE 5/11/2021 23:59 458.75110371 417.65671141 433.15890771
220 Aave AAVE 5/12/2021 23:59 595.82513671 456.46180223 457.40104388
221 Aave AAVE 5/13/2021 23:59 619.30596592 468.49869127 509.08943574
222 Aave AAVE 5/14/2021 23:59 631.5928899 507.38728823 508.9166087
223 Aave AAVE 5/15/2021 23:59 610.31494186 511.89910144 594.4355863
224 Aave AAVE 5/16/2021 23:59 562.17659909 479.44748903 515.7094331
225 Aave AAVE 5/17/2021 23:59 593.00508265 473.22048208 527.26450022
226 Aave AAVE 5/18/2021 23:59 666.86497857 565.74988663 572.2180282
227 Aave AAVE 5/19/2021 23:59 649.05066157 354.45831882 629.2316655
228 Aave AAVE 5/20/2021 23:59 507.98340686 355.43206147 412.87683765
229 Aave AAVE 5/21/2021 23:59 494.54843714 310.49052618 467.5263569
230 Aave AAVE 5/22/2021 23:59 381.62825652 311.79975399 373.8030008
231 Aave AAVE 5/23/2021 23:59 351.11141075 210.04829176 335.38838929
232 Aave AAVE 5/24/2021 23:59 397.06660616 289.40548358 294.31758896
233 Aave AAVE 5/25/2021 23:59 403.74877236 323.66280703 386.97401273
234 Aave AAVE 5/26/2021 23:59 415.08126945 359.45637637 370.81038011
235 Aave AAVE 5/27/2021 23:59 415.19800843 365.75705 415.19800843
236 Aave AAVE 5/28/2021 23:59 376.53136082 305.07642629 371.60763773
237 Aave AAVE 5/29/2021 23:59 335.22437432 280.93323497 319.96143011
238 Aave AAVE 5/30/2021 23:59 338.76706247 283.18673565 297.75044967
239 Aave AAVE 5/31/2021 23:59 385.14911323 305.06582711 324.5817947
240 Aave AAVE 6/1/2021 23:59 392.7743238 361.50825713 382.43173358
241 Aave AAVE 6/2/2021 23:59 401.71075971 361.93325303 372.90909735
242 Aave AAVE 6/3/2021 23:59 408.96726025 377.89789682 384.44263126
243 Aave AAVE 6/4/2021 23:59 398.5462218 347.69042496 398.5462218
244 Aave AAVE 6/5/2021 23:59 391.55844855 347.72117872 373.3978012
245 Aave AAVE 6/6/2021 23:59 368.26187716 354.70910508 356.796678
246 Aave AAVE 6/7/2021 23:59 387.64553781 332.98570349 365.47444009
247 Aave AAVE 6/8/2021 23:59 338.99411651 297.53350429 334.9433387
248 Aave AAVE 6/9/2021 23:59 342.55435833 306.53779125 330.00978857
249 Aave AAVE 6/10/2021 23:59 339.40613288 305.41262114 339.01024406
250 Aave AAVE 6/11/2021 23:59 315.07769537 281.05563722 310.25112221
251 Aave AAVE 6/12/2021 23:59 288.95290177 266.50943649 285.43814666
252 Aave AAVE 6/13/2021 23:59 317.6083654 267.80128318 278.7386895
253 Aave AAVE 6/14/2021 23:59 336.04014978 309.09031964 316.28481157
254 Aave AAVE 6/15/2021 23:59 326.90090525 308.36694407 319.40059592
255 Aave AAVE 6/16/2021 23:59 313.73855321 287.53115884 311.92821301
256 Aave AAVE 6/17/2021 23:59 305.38852265 285.4597322 290.2963901
257 Aave AAVE 6/18/2021 23:59 293.7846042 253.6112191 293.53391972
258 Aave AAVE 6/19/2021 23:59 270.24330455 255.16786075 265.40468183
259 Aave AAVE 6/20/2021 23:59 277.1895489 242.62119102 255.23715327
260 Aave AAVE 6/21/2021 23:59 275.37700258 206.41473557 272.91656631
261 Aave AAVE 6/22/2021 23:59 222.89176774 171.37597814 212.55765704
262 Aave AAVE 6/23/2021 23:59 229.66437827 198.02488783 206.02714143
263 Aave AAVE 6/24/2021 23:59 217.90640324 193.35413113 207.66013749
264 Aave AAVE 6/25/2021 23:59 214.82974679 185.26866054 211.19505998
265 Aave AAVE 6/26/2021 23:59 193.11671511 176.7812784 187.06783399
266 Aave AAVE 6/27/2021 23:59 202.72034388 183.51706359 187.30900231
267 Aave AAVE 6/28/2021 23:59 232.83439489 200.8225861 202.76131387
268 Aave AAVE 6/29/2021 23:59 252.57564615 226.11815886 226.9977685
269 Aave AAVE 6/30/2021 23:59 252.12111627 220.08141214 238.11912654
270 Aave AAVE 7/1/2021 23:59 251.97441164 227.69141894 250.71043776
271 Aave AAVE 7/2/2021 23:59 234.4839565 215.95153937 230.81411855
272 Aave AAVE 7/3/2021 23:59 265.10734206 228.48520593 234.20847812
273 Aave AAVE 7/4/2021 23:59 289.00112414 248.28549084 259.39942603
274 Aave AAVE 7/5/2021 23:59 317.38723388 263.43388058 277.11053346
275 Aave AAVE 7/6/2021 23:59 346.71478017 307.99752532 307.99752532
1 Binance Coin BNB 7/26/2017 23:59 0.1090129986 0.0992655009 0.105893001
2 Binance Coin BNB 7/27/2017 23:59 0.1084790006 0.1008879989 0.1051080003
3 Binance Coin BNB 7/28/2017 23:59 0.1090189964 0.1014730036 0.1076320037
4 Binance Coin BNB 7/29/2017 23:59 0.1112639979 0.1011079997 0.1047820002
5 Binance Coin BNB 7/30/2017 23:59 0.1081380025 0.1031619981 0.1079349965
6 Binance Coin BNB 7/31/2017 23:59 0.1083490029 0.1015999988 0.1068279967
7 Binance Coin BNB 8/1/2017 23:59 0.1062659994 0.0961093977 0.1045949981
8 Binance Coin BNB 8/2/2017 23:59 0.1012109965 0.0973611996 0.0997212008
9 Binance Coin BNB 8/3/2017 23:59 0.1069779992 0.0991197005 0.1003279984
10 Binance Coin BNB 8/4/2017 23:59 0.1077559963 0.1026989967 0.1066849977
11 Binance Coin BNB 8/5/2017 23:59 0.1446530074 0.107069999 0.1074180007
12 Binance Coin BNB 8/6/2017 23:59 0.1329880059 0.1273799986 0.1292929947
13 Binance Coin BNB 8/7/2017 23:59 0.1497649997 0.1333000064 0.133957997
14 Binance Coin BNB 8/8/2017 23:59 0.2269250005 0.1477659941 0.1489980072
15 Binance Coin BNB 8/9/2017 23:59 0.2606250048 0.2221579999 0.2247480005
16 Binance Coin BNB 8/10/2017 23:59 0.3499760032 0.2450519949 0.2518270016
17 Binance Coin BNB 8/11/2017 23:59 0.4096539915 0.3110669851 0.348785013
18 Binance Coin BNB 8/12/2017 23:59 0.4759919941 0.3375889957 0.3921929896
19 Binance Coin BNB 8/13/2017 23:59 1.0226399899 0.4459899962 0.4459899962
20 Binance Coin BNB 8/14/2017 23:59 1.4633899927 0.7357640266 0.8729180098
21 Binance Coin BNB 8/15/2017 23:59 1.3789199591 0.9233719707 1.3270900249
22 Binance Coin BNB 8/16/2017 23:59 1.452720046 1.078690052 1.1196899414
23 Binance Coin BNB 8/17/2017 23:59 2.1113100052 1.3236399889 1.4369699955
24 Binance Coin BNB 8/18/2017 23:59 2.7541201115 1.8947000504 1.9251899719
25 Binance Coin BNB 8/19/2017 23:59 2.3343999386 1.819939971 2.3343999386
26 Binance Coin BNB 8/20/2017 23:59 2.689440012 2.0758199692 2.1082100868
27 Binance Coin BNB 8/21/2017 23:59 2.9089200497 2.4307498932 2.4307498932
28 Binance Coin BNB 8/22/2017 23:59 2.7244501114 2.2247900963 2.7244501114
29 Binance Coin BNB 8/23/2017 23:59 2.955450058 2.4739699364 2.4739699364
30 Binance Coin BNB 8/24/2017 23:59 2.6639699936 2.2833800316 2.6273601055
31 Binance Coin BNB 8/25/2017 23:59 2.7299699783 2.3905699253 2.3905699253
32 Binance Coin BNB 8/26/2017 23:59 2.5388400555 1.9605599642 2.5303800106
33 Binance Coin BNB 8/27/2017 23:59 2.3135499954 1.858019948 2.179970026
34 Binance Coin BNB 8/28/2017 23:59 2.167429924 1.9628000259 2.021490097
35 Binance Coin BNB 8/29/2017 23:59 2.3275799751 1.9897300005 2.1062500477
36 Binance Coin BNB 8/30/2017 23:59 2.365350008 2.0945599079 2.2819399834
37 Binance Coin BNB 8/31/2017 23:59 2.4081499577 2.196449995 2.3282299042
38 Binance Coin BNB 9/1/2017 23:59 2.3889899254 2.116519928 2.2016899586
39 Binance Coin BNB 9/2/2017 23:59 2.8492701054 1.7224700451 2.5
40 Binance Coin BNB 9/3/2017 23:59 2.019299984 1.4241700172 1.9254800081
41 Binance Coin BNB 9/4/2017 23:59 1.5766500235 0.6130099893 1.5766500235
42 Binance Coin BNB 9/5/2017 23:59 1.1194499731 0.740621984 1.0325100422
43 Binance Coin BNB 9/6/2017 23:59 1.1713000536 0.7354999781 0.9905210137
44 Binance Coin BNB 9/7/2017 23:59 1.5082700253 0.9567450285 1.034340024
45 Binance Coin BNB 9/8/2017 23:59 1.4039299488 0.9466009736 1.3980400562
46 Binance Coin BNB 9/9/2017 23:59 1.0337799788 0.8630610108 1.0091999769
47 Binance Coin BNB 9/10/2017 23:59 1.0027600527 0.8523849845 0.9820780158
48 Binance Coin BNB 9/11/2017 23:59 1.1016999483 0.90200001 0.9491860271
49 Binance Coin BNB 9/12/2017 23:59 1.2082400322 0.9876319766 1.0334800482
50 Binance Coin BNB 9/13/2017 23:59 1.0428999662 0.8802409768 1.0428999662
51 Binance Coin BNB 9/14/2017 23:59 0.9501770139 0.6734820008 0.9378700256
52 Binance Coin BNB 9/15/2017 23:59 0.8492169976 0.5267549753 0.6833050251
53 Binance Coin BNB 9/16/2017 23:59 0.9271969795 0.7461130023 0.8080559969
54 Binance Coin BNB 9/17/2017 23:59 0.8147969842 0.7337449789 0.8034229875
55 Binance Coin BNB 9/18/2017 23:59 0.9370290041 0.7876039743 0.7895650268
56 Binance Coin BNB 9/19/2017 23:59 0.9091320038 0.787653029 0.9073979855
57 Binance Coin BNB 9/20/2017 23:59 0.8163840175 0.7436760068 0.8150320053
58 Binance Coin BNB 9/21/2017 23:59 0.7817749977 0.6842809916 0.7640129924
59 Binance Coin BNB 9/22/2017 23:59 0.7401540279 0.6832600236 0.6988710165
60 Binance Coin BNB 9/23/2017 23:59 0.7774000168 0.7078449726 0.7171959877
61 Binance Coin BNB 9/24/2017 23:59 0.7883470058 0.7362210155 0.7758039832
62 Binance Coin BNB 9/25/2017 23:59 0.9365680218 0.7733160257 0.7842440009
63 Binance Coin BNB 9/26/2017 23:59 0.9400820136 0.8592119813 0.9189220071
64 Binance Coin BNB 9/27/2017 23:59 1.2013800144 0.8556979895 0.8556979895
65 Binance Coin BNB 9/28/2017 23:59 1.4330699444 1.1450799704 1.1484299898
66 Binance Coin BNB 9/29/2017 23:59 1.3669799566 1.1354600191 1.3669799566
67 Binance Coin BNB 9/30/2017 23:59 1.3077199459 1.2280199528 1.2699999809
68 Binance Coin BNB 10/1/2017 23:59 1.528949976 1.2598999739 1.2841800451
69 Binance Coin BNB 10/2/2017 23:59 1.9828699827 1.5134400129 1.5266200304
70 Binance Coin BNB 10/3/2017 23:59 2.0329499245 1.6716500521 1.9678299427
71 Binance Coin BNB 10/4/2017 23:59 1.8574700356 1.5176600218 1.8515000343
72 Binance Coin BNB 10/5/2017 23:59 1.7351900339 1.4169499874 1.6349899769
73 Binance Coin BNB 10/6/2017 23:59 1.7135800123 1.5342400074 1.6773099899
74 Binance Coin BNB 10/7/2017 23:59 1.6052600145 1.5005799532 1.6052600145
75 Binance Coin BNB 10/8/2017 23:59 1.6040799618 1.2172299623 1.5761799812
76 Binance Coin BNB 10/9/2017 23:59 1.5774300098 1.2077100277 1.2077100277
77 Binance Coin BNB 10/10/2017 23:59 1.4691100121 1.342869997 1.4310699701
78 Binance Coin BNB 10/11/2017 23:59 1.4561599493 1.3779900074 1.3994400501
79 Binance Coin BNB 10/12/2017 23:59 1.4401899576 1.2826399803 1.4299600124
80 Binance Coin BNB 10/13/2017 23:59 1.5116599798 1.1834900379 1.336509943
81 Binance Coin BNB 10/14/2017 23:59 1.5381900072 1.4070199728 1.4693200588
82 Binance Coin BNB 10/15/2017 23:59 1.6794099808 1.4077500105 1.4951299429
83 Binance Coin BNB 10/16/2017 23:59 1.5999200344 1.3907099962 1.5559899807
84 Binance Coin BNB 10/17/2017 23:59 1.473549962 1.3560099602 1.437680006
 85 Binance Coin BNB 10/18/2017 23:59 1.4208600521 1.2083699703 1.393509984
86 Binance Coin BNB 10/19/2017 23:59 1.3536100388 1.2491799593 1.3286800385
87 Binance Coin BNB 10/20/2017 23:59 1.3728100061 1.2192699909 1.2832599878
88 Binance Coin BNB 10/21/2017 23:59 1.2693500519 1.1702599525 1.237349987
89 Binance Coin BNB 10/22/2017 23:59 1.2994500399 1.1834700108 1.255300045
90 Binance Coin BNB 10/23/2017 23:59 1.2781000137 1.096050024 1.2313599586
91 Binance Coin BNB 10/24/2017 23:59 1.37906003 1.1362799406 1.1769299507
92 Binance Coin BNB 10/25/2017 23:59 1.2692699432 1.1714799404 1.2434099913
93 Binance Coin BNB 10/26/2017 23:59 1.2609699965 1.0981600285 1.2609699965
94 Binance Coin BNB 10/27/2017 23:59 1.2172800303 1.1071100235 1.2087500095
95 Binance Coin BNB 10/28/2017 23:59 1.2042900324 1.1398099661 1.1809200048
96 Binance Coin BNB 10/29/2017 23:59 1.2607300282 1.1588499546 1.1783699989
97 Binance Coin BNB 10/30/2017 23:59 1.3585900068 1.2034699917 1.2333600521
98 Binance Coin BNB 10/31/2017 23:59 1.4103800058 1.2711399794 1.335950017
99 Binance Coin BNB 11/1/2017 23:59 1.335160017 1.2180500031 1.335160017
100 Binance Coin BNB 11/2/2017 23:59 1.3724399805 1.1956199408 1.2602499723
101 Binance Coin BNB 11/3/2017 23:59 1.4803700447 1.2945599556 1.2945599556
102 Binance Coin BNB 11/4/2017 23:59 1.6999299526 1.3989299536 1.4559799433
103 Binance Coin BNB 11/5/2017 23:59 1.6371899843 1.4552400112 1.6371899843
104 Binance Coin BNB 11/6/2017 23:59 1.6650400162 1.4806799889 1.5287899971
105 Binance Coin BNB 11/7/2017 23:59 1.8181899786 1.5512100458 1.5690900087
106 Binance Coin BNB 11/8/2017 23:59 2.0551800728 1.7774699926 1.7990700006
107 Binance Coin BNB 11/9/2017 23:59 2.1742300987 1.8939399719 2.053139925
108 Binance Coin BNB 11/10/2017 23:59 2.0694699287 1.6447800398 2.0077300072
109 Binance Coin BNB 11/11/2017 23:59 1.917750001 1.614289999 1.786280036
110 Binance Coin BNB 11/12/2017 23:59 1.6727999449 1.4625600576 1.6688899994
111 Binance Coin BNB 11/13/2017 23:59 1.7350200415 1.5176000595 1.5260100365
112 Binance Coin BNB 11/14/2017 23:59 1.7353700399 1.568269968 1.6892800331
113 Binance Coin BNB 11/15/2017 23:59 1.6249799728 1.4954999685 1.5877699852
114 Binance Coin BNB 11/16/2017 23:59 1.6822199821 1.5368900299 1.5561900139
115 Binance Coin BNB 11/17/2017 23:59 1.5826599598 1.4953000546 1.5800499916
116 Binance Coin BNB 11/18/2017 23:59 1.6767799854 1.4982299805 1.5113600492
117 Binance Coin BNB 11/19/2017 23:59 1.7012300491 1.567800045 1.6733599901
118 Binance Coin BNB 11/20/2017 23:59 1.6606500149 1.5556099415 1.6255899668
119 Binance Coin BNB 11/21/2017 23:59 1.6596699953 1.5498399734 1.6581699848
120 Binance Coin BNB 11/22/2017 23:59 1.6213699579 1.5582300425 1.5904899836
121 Binance Coin BNB 11/23/2017 23:59 1.6166800261 1.5375900269 1.6105999947
122 Binance Coin BNB 11/24/2017 23:59 1.8201800585 1.55558002 1.5695300102
123 Binance Coin BNB 11/25/2017 23:59 1.9576400518 1.693969965 1.7169699669
124 Binance Coin BNB 11/26/2017 23:59 1.9353100061 1.8267400265 1.8947399855
125 Binance Coin BNB 11/27/2017 23:59 1.9472700357 1.7896300554 1.8708300591
126 Binance Coin BNB 11/28/2017 23:59 1.9588500261 1.8680399656 1.9588500261
127 Binance Coin BNB 11/29/2017 23:59 2.0515899658 1.683169961 1.9243400097
128 Binance Coin BNB 11/30/2017 23:59 2.0529100895 1.7614400387 1.7614400387
129 Binance Coin BNB 12/1/2017 23:59 2.1370100975 1.9229700565 1.9969500303
130 Binance Coin BNB 12/2/2017 23:59 2.1156599522 1.9968899488 2.0770599842
131 Binance Coin BNB 12/3/2017 23:59 2.3811500072 2.0541899204 2.0854101181
132 Binance Coin BNB 12/4/2017 23:59 2.5770299435 2.2580900192 2.2580900192
133 Binance Coin BNB 12/5/2017 23:59 2.7317900658 2.5018100739 2.5018100739
134 Binance Coin BNB 12/6/2017 23:59 2.7788100243 2.3458800316 2.5804300308
135 Binance Coin BNB 12/7/2017 23:59 2.914429903 2.4894299507 2.5494000912
136 Binance Coin BNB 12/8/2017 23:59 2.8689899445 2.2595698833 2.7660999298
137 Binance Coin BNB 12/9/2017 23:59 2.8673400879 2.3303499222 2.8260200024
138 Binance Coin BNB 12/10/2017 23:59 2.6954400539 2.2116999626 2.6613399982
139 Binance Coin BNB 12/11/2017 23:59 2.8244800568 2.5033500195 2.5130200386
140 Binance Coin BNB 12/12/2017 23:59 2.7783000469 2.6134300232 2.7264499664
141 Binance Coin BNB 12/13/2017 23:59 2.8750500679 2.5714399815 2.6870799065
142 Binance Coin BNB 12/14/2017 23:59 3.1587400436 2.772660017 2.7734398842
143 Binance Coin BNB 12/15/2017 23:59 4.4112501144 3.1428198814 3.1566998959
144 Binance Coin BNB 12/16/2017 23:59 4.7254099846 3.9184000492 4.1684699059
145 Binance Coin BNB 12/17/2017 23:59 6.7504301071 4.6693401337 4.6693401337
146 Binance Coin BNB 12/18/2017 23:59 6.2213201523 5.2809700966 5.7923998833
147 Binance Coin BNB 12/19/2017 23:59 6.545320034 5.5797600746 5.646999836
148 Binance Coin BNB 12/20/2017 23:59 5.7886300087 4.9331698418 5.7886300087
149 Binance Coin BNB 12/21/2017 23:59 5.6981601715 4.8141498566 5.1849098206
150 Binance Coin BNB 12/22/2017 23:59 5.2127399445 3.5133099556 5.2054600716
151 Binance Coin BNB 12/23/2017 23:59 5.1345100403 4.3076100349 4.3949599266
152 Binance Coin BNB 12/24/2017 23:59 5.2856798172 4.1986498833 4.7418398857
153 Binance Coin BNB 12/25/2017 23:59 6.9552202225 5.2505397797 5.3085799217
154 Binance Coin BNB 12/26/2017 23:59 10.622099876 6.4963798523 6.5592799187
155 Binance Coin BNB 12/27/2017 23:59 11.302200317 8.4865903854 9.2542600632
156 Binance Coin BNB 12/28/2017 23:59 10.196399689 8.1492795944 10.126299858
157 Binance Coin BNB 12/29/2017 23:59 9.5348501205 8.5368204117 9.3186197281
158 Binance Coin BNB 12/30/2017 23:59 8.7610998154 7.1879401207 8.7137699127
159 Binance Coin BNB 12/31/2017 23:59 8.8391199112 7.708990097 7.7633099556
160 Binance Coin BNB 1/1/2018 23:59 8.7005701065 7.9592199326 8.629529953
161 Binance Coin BNB 1/2/2018 23:59 9.122590065 8.2171802521 8.4576997757
162 Binance Coin BNB 1/3/2018 23:59 9.5807800293 8.5291795731 8.7701396942
163 Binance Coin BNB 1/4/2018 23:59 9.5384902954 8.8541297913 9.4458398819
164 Binance Coin BNB 1/5/2018 23:59 16.717699051 9.0946798325 9.1456804276
165 Binance Coin BNB 1/6/2018 23:59 23.508199692 14.821200371 14.868900299
166 Binance Coin BNB 1/7/2018 23:59 22.769100189 18.242500305 22.769100189
167 Binance Coin BNB 1/8/2018 23:59 19.2166996 15.347100258 18.646499634
168 Binance Coin BNB 1/9/2018 23:59 20.320299149 16.801399231 18.173999786
169 Binance Coin BNB 1/10/2018 23:59 17.707899094 15.170800209 17.707899094
170 Binance Coin BNB 1/11/2018 23:59 23.152500153 15.286299706 17.5666008
171 Binance Coin BNB 1/12/2018 23:59 24.912099838 19.930400848 21.475799561
172 Binance Coin BNB 1/13/2018 23:59 23.666900635 21.373399734 22.345300674
173 Binance Coin BNB 1/14/2018 23:59 22.253499985 19.138000488 22.253499985
174 Binance Coin BNB 1/15/2018 23:59 23.604799271 19.330900192 20.80039978
175 Binance Coin BNB 1/16/2018 23:59 19.634000778 10.43500042 19.634000778
176 Binance Coin BNB 1/17/2018 23:59 15.537799835 9.6553401947 13.623000145
177 Binance Coin BNB 1/18/2018 23:59 15.959600449 13.512700081 14.250599861
178 Binance Coin BNB 1/19/2018 23:59 15.635100365 13.98900032 14.310600281
179 Binance Coin BNB 1/20/2018 23:59 16.652399063 15.034199715 15.034199715
180 Binance Coin BNB 1/21/2018 23:59 16.24889946 13.359100342 16.24889946
181 Binance Coin BNB 1/22/2018 23:59 14.450300217 11.914600372 14.198699951
182 Binance Coin BNB 1/23/2018 23:59 13.96269989 11.784999847 13.00150013
183 Binance Coin BNB 1/24/2018 23:59 14.190600395 12.789199829 13.190600395
184 Binance Coin BNB 1/25/2018 23:59 14.137399673 13.06499958 13.760499954
185 Binance Coin BNB 1/26/2018 23:59 13.590499878 12.294699669 13.210900307
186 Binance Coin BNB 1/27/2018 23:59 13.441399574 12.894200325 13.233200073
187 Binance Coin BNB 1/28/2018 23:59 13.8125 13.203800201 13.301699638
188 Binance Coin BNB 1/29/2018 23:59 13.672699928 12.677000046 13.545399666
189 Binance Coin BNB 1/30/2018 23:59 12.773599625 11.057100296 12.773599625
190 Binance Coin BNB 1/31/2018 23:59 11.413200378 10.568400383 11.268300056
191 Binance Coin BNB 2/1/2018 23:59 11.394399643 8.7074203491 11.178299904
192 Binance Coin BNB 2/2/2018 23:59 10.458499908 7.2181301117 9.407959938
193 Binance Coin BNB 2/3/2018 23:59 10.272399902 8.6116800308 9.6966600418
194 Binance Coin BNB 2/4/2018 23:59 9.745639801 8.1027498245 9.745639801
195 Binance Coin BNB 2/5/2018 23:59 8.5517196655 6.1296100616 8.4275302887
196 Binance Coin BNB 2/6/2018 23:59 8.5555400848 5.5900697708 6.8062701225
197 Binance Coin BNB 2/7/2018 23:59 9.2249698639 7.3510298729 8.3152799606
198 Binance Coin BNB 2/8/2018 23:59 8.7212200165 8.0937204361 8.0937204361
199 Binance Coin BNB 2/9/2018 23:59 9.8892698288 8.3431501389 8.6066598892
200 Binance Coin BNB 2/10/2018 23:59 10.363200188 8.8485202789 9.7327299118
201 Binance Coin BNB 2/11/2018 23:59 9.3454799652 8.1444501877 9.2008695602
202 Binance Coin BNB 2/12/2018 23:59 9.4037504196 8.7114496231 8.7114496231
203 Binance Coin BNB 2/13/2018 23:59 9.3479404449 8.7733697891 9.3176698685
204 Binance Coin BNB 2/14/2018 23:59 10.649800301 8.990240097 9.0159101486
205 Binance Coin BNB 2/15/2018 23:59 11.283900261 10.101200104 10.39070034
206 Binance Coin BNB 2/16/2018 23:59 11.201600075 10.429499626 10.914899826
207 Binance Coin BNB 2/17/2018 23:59 11.870699883 10.952799797 11.076499939
208 Binance Coin BNB 2/18/2018 23:59 11.700300217 10.680100441 11.69260025
209 Binance Coin BNB 2/19/2018 23:59 11.194899559 10.651499748 10.666799545
210 Binance Coin BNB 2/20/2018 23:59 11.192700386 9.7933998108 11.091300011
211 Binance Coin BNB 2/21/2018 23:59 10.194199562 9.1472501755 9.8776702881
212 Binance Coin BNB 2/22/2018 23:59 9.8087501526 8.71296978 9.4047403336
213 Binance Coin BNB 2/23/2018 23:59 9.7330303192 8.6605701447 8.8733997345
214 Binance Coin BNB 2/24/2018 23:59 9.8353700638 8.777970314 9.6875200272
215 Binance Coin BNB 2/25/2018 23:59 9.4944095612 8.9425802231 9.1532402039
216 Binance Coin BNB 2/26/2018 23:59 10.06499958 9.1301498413 9.3692598343
217 Binance Coin BNB 2/27/2018 23:59 11.096199989 9.8185901642 9.9655303955
218 Binance Coin BNB 2/28/2018 23:59 11.182800293 10.39260006 10.694899559
219 Binance Coin BNB 3/1/2018 23:59 10.67140007 10.329600334 10.448200226
220 Binance Coin BNB 3/2/2018 23:59 10.540399551 10.142000198 10.456899643
221 Binance Coin BNB 3/3/2018 23:59 10.445500374 10.125100136 10.285699844
222 Binance Coin BNB 3/4/2018 23:59 10.389800072 9.9011602402 10.20720005
223 Binance Coin BNB 3/5/2018 23:59 10.435500145 10.100999832 10.403800011
224 Binance Coin BNB 3/6/2018 23:59 10.154800415 9.1512804031 10.154800415
225 Binance Coin BNB 3/7/2018 23:59 10.126799583 8.2369098663 9.3952903748
226 Binance Coin BNB 3/8/2018 23:59 9.1374902725 8.1183900833 9.0356798172
227 Binance Coin BNB 3/9/2018 23:59 8.3324203491 7.1742300987 8.2613697052
228 Binance Coin BNB 3/10/2018 23:59 8.3545103073 7.6335401535 8.2671203613
229 Binance Coin BNB 3/11/2018 23:59 8.4194498062 7.3807601929 7.6487498283
230 Binance Coin BNB 3/12/2018 23:59 8.5476198196 7.7436900139 8.2991104126
231 Binance Coin BNB 3/13/2018 23:59 11.001600266 7.9024400711 7.9989600182
232 Binance Coin BNB 3/14/2018 23:59 10.671899796 8.5507698059 10.130000114
233 Binance Coin BNB 3/15/2018 23:59 9.4013204575 8.4195299149 8.944560051
234 Binance Coin BNB 3/16/2018 23:59 9.3925800323 8.6396102905 9.1325101852
235 Binance Coin BNB 3/17/2018 23:59 9.5024404526 8.6649799347 9.1989603043
236 Binance Coin BNB 3/18/2018 23:59 8.9629497528 7.8584799767 8.9574203491
237 Binance Coin BNB 3/19/2018 23:59 9.2613697052 8.4960603714 9.0900001526
238 Binance Coin BNB 3/20/2018 23:59 9.241350174 8.6552696228 8.9871797562
239 Binance Coin BNB 3/21/2018 23:59 10.293299675 9.0808296204 9.1665401459
240 Binance Coin BNB 3/22/2018 23:59 10.905900002 9.572520256 10.028499603
241 Binance Coin BNB 3/23/2018 23:59 11.976799965 9.5354499817 10.049799919
242 Binance Coin BNB 3/24/2018 23:59 14.838700294 11.602700233 11.706100464
243 Binance Coin BNB 3/25/2018 23:59 14.232600212 12.568599701 13.135199547
244 Binance Coin BNB 3/26/2018 23:59 12.913499832 10.957099915 12.913499832
245 Binance Coin BNB 3/27/2018 23:59 12.233699799 10.877099991 12.118900299
246 Binance Coin BNB 3/28/2018 23:59 12.24600029 11.389800072 11.519200325
247 Binance Coin BNB 3/29/2018 23:59 11.729100227 10.172699928 11.696100235
248 Binance Coin BNB 3/30/2018 23:59 10.748100281 9.7442903519 10.169199944
249 Binance Coin BNB 3/31/2018 23:59 11.390000343 10.286800385 10.392900467
250 Binance Coin BNB 4/1/2018 23:59 11.297100067 10.378299713 11.151900291
251 Binance Coin BNB 4/2/2018 23:59 12.648799896 11.015199661 11.065099716
252 Binance Coin BNB 4/3/2018 23:59 13.95320034 12.333600044 12.644599915
253 Binance Coin BNB 4/4/2018 23:59 13.440799713 12.001899719 13.292599678
254 Binance Coin BNB 4/5/2018 23:59 12.62349987 12.13599968 12.19849968
255 Binance Coin BNB 4/6/2018 23:59 12.643099785 12.038900375 12.492699623
256 Binance Coin BNB 4/7/2018 23:59 12.630599976 12.266799927 12.266799927
257 Binance Coin BNB 4/8/2018 23:59 12.512499809 12.11590004 12.512499809
258 Binance Coin BNB 4/9/2018 23:59 12.554499626 11.6104002 12.120800018
259 Binance Coin BNB 4/10/2018 23:59 12.401499748 11.849100113 11.905500412
260 Binance Coin BNB 4/11/2018 23:59 12.230899811 11.778900146 12.041600227
261 Binance Coin BNB 4/12/2018 23:59 12.952500343 11.908800125 12.423399925
262 Binance Coin BNB 4/13/2018 23:59 13.76210022 12.753399849 13.152500153
263 Binance Coin BNB 4/14/2018 23:59 13.840100288 12.989999771 13.45470047
264 Binance Coin BNB 4/15/2018 23:59 13.58010006 12.922499657 13.297800064
265 Binance Coin BNB 4/16/2018 23:59 13.055700302 12.084500313 13.047300339
266 Binance Coin BNB 4/17/2018 23:59 12.458900452 11.673899651 12.226400375
267 Binance Coin BNB 4/18/2018 23:59 12.39470005 11.525300026 11.793899536
268 Binance Coin BNB 4/19/2018 23:59 12.433899879 12.040399551 12.262900352
269 Binance Coin BNB 4/20/2018 23:59 12.718000412 11.929300308 12.352999687
270 Binance Coin BNB 4/21/2018 23:59 13.673199654 12.437299728 12.569399834
271 Binance Coin BNB 4/22/2018 23:59 13.354299545 12.862000465 13.354299545
272 Binance Coin BNB 4/23/2018 23:59 13.825200081 12.845499992 12.877699852
273 Binance Coin BNB 4/24/2018 23:59 15.62460041 13.648200035 13.648200035
274 Binance Coin BNB 4/25/2018 23:59 15.925900459 13.04640007 15.211999893
275 Binance Coin BNB 4/26/2018 23:59 14.708800316 13.247099876 13.347200394
276 Binance Coin BNB 4/27/2018 23:59 14.771699905 14.183799744 14.646900177
277 Binance Coin BNB 4/28/2018 23:59 15.32859993 14.225500107 14.283100128
278 Binance Coin BNB 4/29/2018 23:59 15.397500038 14.555700302 15.164199829
279 Binance Coin BNB 4/30/2018 23:59 15.156700134 14.10929966 15.062700272
280 Binance Coin BNB 5/1/2018 23:59 14.314599991 13.614800453 14.314599991
281 Binance Coin BNB 5/2/2018 23:59 14.409199715 13.940400124 14.170200348
282 Binance Coin BNB 5/3/2018 23:59 14.778699875 14.211400032 14.441599846
283 Binance Coin BNB 5/4/2018 23:59 14.684599876 14.24450016 14.628000259
284 Binance Coin BNB 5/5/2018 23:59 14.503199577 14.211899757 14.319299698
285 Binance Coin BNB 5/6/2018 23:59 14.799200058 13.676300049 14.362299919
286 Binance Coin BNB 5/7/2018 23:59 13.970000267 12.99450016 13.93900013
287 Binance Coin BNB 5/8/2018 23:59 13.922800064 13.148200035 13.704600334
288 Binance Coin BNB 5/9/2018 23:59 14.81289959 13.079899788 13.524499893
289 Binance Coin BNB 5/10/2018 23:59 15.045599937 13.818400383 14.675000191
290 Binance Coin BNB 5/11/2018 23:59 14.094099998 12.589500427 13.88049984
291 Binance Coin BNB 5/12/2018 23:59 13.147199631 12.253899574 12.972700119
292 Binance Coin BNB 5/13/2018 23:59 13.553999901 12.743000031 13.008000374
293 Binance Coin BNB 5/14/2018 23:59 13.165300369 12.356399536 13.1583004
294 Binance Coin BNB 5/15/2018 23:59 13.272299767 12.514399529 12.853899956
295 Binance Coin BNB 5/16/2018 23:59 12.567399979 11.951100349 12.558099747
296 Binance Coin BNB 5/17/2018 23:59 12.970999718 12.273599625 12.315600395
297 Binance Coin BNB 5/18/2018 23:59 16.220500946 12.053099632 12.361399651
298 Binance Coin BNB 5/19/2018 23:59 15.62100029 13.993200302 15.134599686
299 Binance Coin BNB 5/20/2018 23:59 14.368900299 13.685299873 14.350199699
300 Binance Coin BNB 5/21/2018 23:59 14.787899971 13.816699982 14.12539959
301 Binance Coin BNB 5/22/2018 23:59 14.835100174 13.749199867 14.570899963
302 Binance Coin BNB 5/23/2018 23:59 13.925200462 12.334300041 13.852899551
303 Binance Coin BNB 5/24/2018 23:59 13.190899849 12.201499939 12.609999657
304 Binance Coin BNB 5/25/2018 23:59 13.370599747 12.635299683 13.032600403
305 Binance Coin BNB 5/26/2018 23:59 13.196399689 12.695899963 12.963000298
306 Binance Coin BNB 5/27/2018 23:59 12.792300224 12.329099655 12.785699844
307 Binance Coin BNB 5/28/2018 23:59 12.752799988 11.703100204 12.599599838
308 Binance Coin BNB 5/29/2018 23:59 12.675200462 11.767100334 11.955499649
309 Binance Coin BNB 5/30/2018 23:59 12.796899796 12.273900032 12.608400345
310 Binance Coin BNB 5/31/2018 23:59 14.219400406 12.41380024 12.561800003
311 Binance Coin BNB 6/1/2018 23:59 14.411399841 13.789299965 14.251700401
312 Binance Coin BNB 6/2/2018 23:59 14.845999718 14.008700371 14.319199562
313 Binance Coin BNB 6/3/2018 23:59 14.950799942 14.328300476 14.681900024
314 Binance Coin BNB 6/4/2018 23:59 14.675600052 13.665499687 14.675600052
315 Binance Coin BNB 6/5/2018 23:59 15.674799919 14.21020031 14.253899574
316 Binance Coin BNB 6/6/2018 23:59 17.360700607 15.349900246 15.598999977
317 Binance Coin BNB 6/7/2018 23:59 17.438100815 16.17539978 17.266500473
318 Binance Coin BNB 6/8/2018 23:59 16.625099182 15.830699921 16.349500656
319 Binance Coin BNB 6/9/2018 23:59 16.890300751 15.963199615 16.311899185
320 Binance Coin BNB 6/10/2018 23:59 15.928600311 13.592300415 15.928600311
321 Binance Coin BNB 6/11/2018 23:59 15.383500099 13.785900116 14.135499954
322 Binance Coin BNB 6/12/2018 23:59 16.158700943 14.992199898 15.524700165
323 Binance Coin BNB 6/13/2018 23:59 15.718400002 14.026200294 15.296899796
324 Binance Coin BNB 6/14/2018 23:59 15.025899887 14.140000343 14.640299797
325 Binance Coin BNB 6/15/2018 23:59 15.646900177 14.691100121 14.881999969
326 Binance Coin BNB 6/16/2018 23:59 15.981399536 14.936300278 14.936300278
327 Binance Coin BNB 6/17/2018 23:59 17.232599258 15.764100075 15.779000282
328 Binance Coin BNB 6/18/2018 23:59 17.186300278 16.221200943 16.621700287
329 Binance Coin BNB 6/19/2018 23:59 16.936800003 16.208000183 16.780099869
330 Binance Coin BNB 6/20/2018 23:59 16.863199234 15.741100311 16.760799408
331 Binance Coin BNB 6/21/2018 23:59 17.268299103 15.916500092 16.072200775
332 Binance Coin BNB 6/22/2018 23:59 17.243700027 15.260800362 17.071399689
333 Binance Coin BNB 6/23/2018 23:59 16.059200287 15.364700317 15.601699829
334 Binance Coin BNB 6/24/2018 23:59 15.594599724 13.544400215 15.570899963
335 Binance Coin BNB 6/25/2018 23:59 15.065899849 13.833900452 14.456999779
336 Binance Coin BNB 6/26/2018 23:59 14.985199928 13.867799759 14.932900429
337 Binance Coin BNB 6/27/2018 23:59 14.305600166 13.894100189 14.067199707
338 Binance Coin BNB 6/28/2018 23:59 14.749799728 13.860799789 14.030900002
339 Binance Coin BNB 6/29/2018 23:59 14.646900177 13.779700279 14.174300194
340 Binance Coin BNB 6/30/2018 23:59 15.18239975 14.291500092 14.549099922
341 Binance Coin BNB 7/1/2018 23:59 14.686900139 14.144200325 14.676199913
342 Binance Coin BNB 7/2/2018 23:59 14.822999954 14.05700016 14.39770031
343 Binance Coin BNB 7/3/2018 23:59 14.784700394 14.075900078 14.563400269
344 Binance Coin BNB 7/4/2018 23:59 14.328800201 13.907999992 14.226200104
345 Binance Coin BNB 7/5/2018 23:59 14.139100075 13.652000427 14.039600372
346 Binance Coin BNB 7/6/2018 23:59 13.986399651 13.276599884 13.976099968
347 Binance Coin BNB 7/7/2018 23:59 14.404800415 13.425900459 13.54090023
348 Binance Coin BNB 7/8/2018 23:59 14.422300339 13.934499741 14.397899628
349 Binance Coin BNB 7/9/2018 23:59 14.088299751 13.63409996 14.038399696
350 Binance Coin BNB 7/10/2018 23:59 13.660699844 12.671899796 13.61439991
351 Binance Coin BNB 7/11/2018 23:59 12.886599541 12.251600266 12.824899673
352 Binance Coin BNB 7/12/2018 23:59 12.773500443 11.901599884 12.691900253
353 Binance Coin BNB 7/13/2018 23:59 12.433199883 12.043399811 12.093500137
354 Binance Coin BNB 7/14/2018 23:59 12.273500443 11.969099998 12.19299984
355 Binance Coin BNB 7/15/2018 23:59 12.396699905 12.018500328 12.088299751
356 Binance Coin BNB 7/16/2018 23:59 13.385700226 12.202899933 12.309900284
357 Binance Coin BNB 7/17/2018 23:59 13.893400192 12.869799614 13.357899666
358 Binance Coin BNB 7/18/2018 23:59 13.857199669 12.723899841 13.739899635
359 Binance Coin BNB 7/19/2018 23:59 13.351099968 12.769599915 12.825099945
360 Binance Coin BNB 7/20/2018 23:59 12.970999718 11.88560009 12.918499947
361 Binance Coin BNB 7/21/2018 23:59 12.455599785 11.902099609 12.074700356
362 Binance Coin BNB 7/22/2018 23:59 12.274000168 11.96269989 12.188799858
363 Binance Coin BNB 7/23/2018 23:59 12.338100433 11.912899971 12.136799812
364 Binance Coin BNB 7/24/2018 23:59 12.246199608 11.648400307 12.022199631
365 Binance Coin BNB 7/25/2018 23:59 13.4666996 12.079299927 12.086999893
366 Binance Coin BNB 7/26/2018 23:59 13.552100182 12.911499977 12.921500206
367 Binance Coin BNB 7/27/2018 23:59 14.033499718 13.058099747 13.392499924
368 Binance Coin BNB 7/28/2018 23:59 14.869400024 13.722299576 14.025600433
369 Binance Coin BNB 7/29/2018 23:59 14.698399544 13.659999847 14.598099709
370 Binance Coin BNB 7/30/2018 23:59 13.9477 13.0665 13.9477
371 Binance Coin BNB 7/31/2018 23:59 14.0643 13.0368 13.2111
372 Binance Coin BNB 8/1/2018 23:59 14.062 13.2341 13.7696
373 Binance Coin BNB 8/2/2018 23:59 14.184 13.4064 13.6308
374 Binance Coin BNB 8/3/2018 23:59 14.2059 13.6405 14.088
375 Binance Coin BNB 8/4/2018 23:59 14.4551 13.5691 14.1127
376 Binance Coin BNB 8/5/2018 23:59 13.8978 13.2875 13.8587
377 Binance Coin BNB 8/6/2018 23:59 13.9757 13.4964 13.6876
378 Binance Coin BNB 8/7/2018 23:59 13.9088 13.1286 13.6585
379 Binance Coin BNB 8/8/2018 23:59 13.1392 11.9807 13.1289
380 Binance Coin BNB 8/9/2018 23:59 12.8719 12.1001 12.1616
381 Binance Coin BNB 8/10/2018 23:59 12.8211 11.8073 12.7681
382 Binance Coin BNB 8/11/2018 23:59 12.1588 11.3686 12.1106
383 Binance Coin BNB 8/12/2018 23:59 11.8647 11.5047 11.6876
384 Binance Coin BNB 8/13/2018 23:59 11.9467 10.1841 11.7712
385 Binance Coin BNB 8/14/2018 23:59 10.3045 8.66266 10.3045
386 Binance Coin BNB 8/15/2018 23:59 10.5918 9.40321 9.40796
387 Binance Coin BNB 8/16/2018 23:59 9.98495 9.39382 9.53052
388 Binance Coin BNB 8/17/2018 23:59 10.8678 9.72495 9.7823
389 Binance Coin BNB 8/18/2018 23:59 10.9651 9.54027 10.7849
390 Binance Coin BNB 8/19/2018 23:59 10.3006 9.75401 9.92142
391 Binance Coin BNB 8/20/2018 23:59 10.2038 9.64362 10.1417
392 Binance Coin BNB 8/21/2018 23:59 9.84815 9.42483 9.68034
393 Binance Coin BNB 8/22/2018 23:59 10.1964 9.25728 9.73594
394 Binance Coin BNB 8/23/2018 23:59 9.71504 9.40262 9.49895
395 Binance Coin BNB 8/24/2018 23:59 10.2347 9.56229 9.76352
396 Binance Coin BNB 8/25/2018 23:59 10.2488 9.98287 10.1933
397 Binance Coin BNB 8/26/2018 23:59 10.2742 9.80865 10.1142
398 Binance Coin BNB 8/27/2018 23:59 11.3356 10.1278 10.219
399 Binance Coin BNB 8/28/2018 23:59 11.4996 10.8415 11.1607
400 Binance Coin BNB 8/29/2018 23:59 11.471 10.9075 11.471
401 Binance Coin BNB 8/30/2018 23:59 11.1867 10.3848 11.1692
402 Binance Coin BNB 8/31/2018 23:59 11.0225 10.5958 10.7602
403 Binance Coin BNB 9/1/2018 23:59 11.5423 11.0266 11.0266
404 Binance Coin BNB 9/2/2018 23:59 11.4638 11.1361 11.4334
405 Binance Coin BNB 9/3/2018 23:59 11.4092 11.1103 11.3459
406 Binance Coin BNB 9/4/2018 23:59 11.4232 11.2624 11.3104
407 Binance Coin BNB 9/5/2018 23:59 11.5365 10.0866 11.4098
408 Binance Coin BNB 9/6/2018 23:59 10.3016 9.62191 10.0535
409 Binance Coin BNB 9/7/2018 23:59 10.2697 9.86944 10.2648
410 Binance Coin BNB 9/8/2018 23:59 10.1943 9.4137 10.0328
411 Binance Coin BNB 9/9/2018 23:59 9.72737 9.27243 9.54872
412 Binance Coin BNB 9/10/2018 23:59 9.70806 9.37306 9.57601
413 Binance Coin BNB 9/11/2018 23:59 9.60542 9.22733 9.52199
414 Binance Coin BNB 9/12/2018 23:59 9.48019 9.03731 9.38555
415 Binance Coin BNB 9/13/2018 23:59 9.69404 9.21765 9.22455
416 Binance Coin BNB 9/14/2018 23:59 10.086 9.54633 9.63682
417 Binance Coin BNB 9/15/2018 23:59 10.196 9.90464 9.90464
418 Binance Coin BNB 9/16/2018 23:59 10.1274 9.77638 10.1164
419 Binance Coin BNB 9/17/2018 23:59 10.0118 9.31664 9.94973
420 Binance Coin BNB 9/18/2018 23:59 9.63503 9.27657 9.39057
421 Binance Coin BNB 9/19/2018 23:59 9.77605 9.31497 9.55671
422 Binance Coin BNB 9/20/2018 23:59 10.0976 9.60249 9.6337
423 Binance Coin BNB 9/21/2018 23:59 10.4354 9.96279 10.0604
424 Binance Coin BNB 9/22/2018 23:59 10.5281 9.96642 10.4196
425 Binance Coin BNB 9/23/2018 23:59 10.3656 10.1575 10.2729
426 Binance Coin BNB 9/24/2018 23:59 10.3174 9.93912 10.2914
427 Binance Coin BNB 9/25/2018 23:59 10.0342 9.50621 10.0342
428 Binance Coin BNB 9/26/2018 23:59 9.9033 9.58877 9.78101
429 Binance Coin BNB 9/27/2018 23:59 10.0769 9.67226 9.73624
430 Binance Coin BNB 9/28/2018 23:59 10.2272 9.89132 10.0429
431 Binance Coin BNB 9/29/2018 23:59 10.0324 9.75708 9.95669
432 Binance Coin BNB 9/30/2018 23:59 10.0356 9.85336 10.0034
433 Binance Coin BNB 10/1/2018 23:59 10.05 9.88155 10.0097
434 Binance Coin BNB 10/2/2018 23:59 10.6069 9.88016 9.93614
435 Binance Coin BNB 10/3/2018 23:59 10.444 10.0644 10.3286
436 Binance Coin BNB 10/4/2018 23:59 10.3936 10.2214 10.2866
437 Binance Coin BNB 10/5/2018 23:59 10.7151 10.2399 10.2513
438 Binance Coin BNB 10/6/2018 23:59 10.7457 10.2988 10.6451
439 Binance Coin BNB 10/7/2018 23:59 10.5317 10.2966 10.3992
440 Binance Coin BNB 10/8/2018 23:59 10.6321 10.4589 10.5321
441 Binance Coin BNB 10/9/2018 23:59 10.5735 10.227 10.5359
442 Binance Coin BNB 10/10/2018 23:59 10.4012 10.2059 10.359
443 Binance Coin BNB 10/11/2018 23:59 10.3097 9.25362 10.3097
444 Binance Coin BNB 10/12/2018 23:59 9.66181 9.23651 9.28074
445 Binance Coin BNB 10/13/2018 23:59 9.62708 9.47779 9.49206
446 Binance Coin BNB 10/14/2018 23:59 9.6416 9.4658 9.54636
447 Binance Coin BNB 10/15/2018 23:59 10.4415 9.41809 9.48123
448 Binance Coin BNB 10/16/2018 23:59 10.3267 9.91639 10.3213
449 Binance Coin BNB 10/17/2018 23:59 10.0281 9.81882 10.0256
450 Binance Coin BNB 10/18/2018 23:59 9.95905 9.63745 9.92504
451 Binance Coin BNB 10/19/2018 23:59 9.79014 9.63144 9.71767
452 Binance Coin BNB 10/20/2018 23:59 9.78968 9.68127 9.75728
453 Binance Coin BNB 10/21/2018 23:59 9.86743 9.68441 9.75773
454 Binance Coin BNB 10/22/2018 23:59 9.84327 9.65099 9.72141
455 Binance Coin BNB 10/23/2018 23:59 9.86236 9.67603 9.70276
456 Binance Coin BNB 10/24/2018 23:59 9.82127 9.71224 9.78231
457 Binance Coin BNB 10/25/2018 23:59 9.75216 9.64398 9.73369
458 Binance Coin BNB 10/26/2018 23:59 9.73187 9.62116 9.67556
459 Binance Coin BNB 10/27/2018 23:59 9.73324 9.63451 9.70157
460 Binance Coin BNB 10/28/2018 23:59 9.71415 9.59449 9.67439
461 Binance Coin BNB 10/29/2018 23:59 9.68144 9.34434 9.63989
462 Binance Coin BNB 10/30/2018 23:59 9.46888 9.35219 9.40462
463 Binance Coin BNB 10/31/2018 23:59 9.41892 9.30769 9.40072
464 Binance Coin BNB 11/1/2018 23:59 9.62546 9.3402 9.37131
465 Binance Coin BNB 11/2/2018 23:59 9.6064 9.47672 9.53071
466 Binance Coin BNB 11/3/2018 23:59 9.62814 9.49037 9.58524
467 Binance Coin BNB 11/4/2018 23:59 9.73599 9.49254 9.53192
468 Binance Coin BNB 11/5/2018 23:59 9.76667 9.57942 9.58928
469 Binance Coin BNB 11/6/2018 23:59 9.78179 9.61637 9.70867
470 Binance Coin BNB 11/7/2018 23:59 9.88388 9.77301 9.80222
471 Binance Coin BNB 11/8/2018 23:59 9.83448 9.61666 9.81223
472 Binance Coin BNB 11/9/2018 23:59 9.66688 9.48849 9.6413
473 Binance Coin BNB 11/10/2018 23:59 9.6368 9.51286 9.5469
474 Binance Coin BNB 11/11/2018 23:59 9.57967 9.35249 9.5664
475 Binance Coin BNB 11/12/2018 23:59 9.51817 9.27437 9.48597
476 Binance Coin BNB 11/13/2018 23:59 9.46836 9.18525 9.37084
477 Binance Coin BNB 11/14/2018 23:59 9.22747 8.14016 9.21917
478 Binance Coin BNB 11/15/2018 23:59 8.46082 7.74579 8.41463
479 Binance Coin BNB 11/16/2018 23:59 8.21442 7.79863 8.18308
480 Binance Coin BNB 11/17/2018 23:59 7.9028 7.60671 7.89744
481 Binance Coin BNB 11/18/2018 23:59 8.02665 7.72815 7.7385
482 Binance Coin BNB 11/19/2018 23:59 8.00608 6.60456 7.99946
483 Binance Coin BNB 11/20/2018 23:59 6.76336 5.5529 6.61242
484 Binance Coin BNB 11/21/2018 23:59 6.20448 5.56505 5.79833
485 Binance Coin BNB 11/22/2018 23:59 6.23494 5.75555 6.20713
486 Binance Coin BNB 11/23/2018 23:59 5.77229 5.41849 5.73573
487 Binance Coin BNB 11/24/2018 23:59 5.66568 4.71918 5.55686
488 Binance Coin BNB 11/25/2018 23:59 5.28149 4.44223 5.08501
489 Binance Coin BNB 11/26/2018 23:59 5.25581 4.67141 5.1793
490 Binance Coin BNB 11/27/2018 23:59 4.94555 4.68032 4.9059
491 Binance Coin BNB 11/28/2018 23:59 5.47407 4.89919 4.89919
492 Binance Coin BNB 11/29/2018 23:59 5.600016949 5.1454920769 5.353574276
493 Binance Coin BNB 11/30/2018 23:59 5.4315499488 4.9507199289 5.3681574422
494 Binance Coin BNB 12/1/2018 23:59 5.4203658407 5.0107674915 5.0866951291
495 Binance Coin BNB 12/2/2018 23:59 5.4250894064 5.1966637331 5.273152515
496 Binance Coin BNB 12/3/2018 23:59 5.2806429825 5.0031361813 5.2535894833
497 Binance Coin BNB 12/4/2018 23:59 6.287436927 5.1113793858 5.1113793858
498 Binance Coin BNB 12/5/2018 23:59 6.58520069 5.7816158841 5.9208644507
499 Binance Coin BNB 12/6/2018 23:59 6.0593348723 4.9516866574 6.0099933677
500 Binance Coin BNB 12/7/2018 23:59 4.9644521685 4.189970714 4.9215144614
501 Binance Coin BNB 12/8/2018 23:59 4.8124006064 4.3838664962 4.5329510329
502 Binance Coin BNB 12/9/2018 23:59 5.0544364069 4.6192055384 4.7144355316
503 Binance Coin BNB 12/10/2018 23:59 4.9956830423 4.5933379408 4.852921925
504 Binance Coin BNB 12/11/2018 23:59 4.9694317272 4.5879693555 4.7052278176
505 Binance Coin BNB 12/12/2018 23:59 5.1825914702 4.8250368749 4.9352282389
506 Binance Coin BNB 12/13/2018 23:59 5.0274659316 4.590774568 5.0269530812
507 Binance Coin BNB 12/14/2018 23:59 4.7509721879 4.4626059227 4.6532181166
508 Binance Coin BNB 12/15/2018 23:59 4.6350100328 4.4832528856 4.5345799978
509 Binance Coin BNB 12/16/2018 23:59 4.7259252383 4.5409373655 4.5701864264
510 Binance Coin BNB 12/17/2018 23:59 5.161648452 4.636383556 4.6502040317
511 Binance Coin BNB 12/18/2018 23:59 5.6002701876 4.9844331395 5.1130130368
512 Binance Coin BNB 12/19/2018 23:59 5.8906835528 5.4009208508 5.605103197
513 Binance Coin BNB 12/20/2018 23:59 5.9218114409 5.3735493502 5.466514242
514 Binance Coin BNB 12/21/2018 23:59 5.8719394872 5.4465518682 5.7908042082
515 Binance Coin BNB 12/22/2018 23:59 5.9532935496 5.504866336 5.5625879906
516 Binance Coin BNB 12/23/2018 23:59 6.2084803407 5.8999516556 5.931411817
517 Binance Coin BNB 12/24/2018 23:59 6.5751793076 6.0601453591 6.0638852949
518 Binance Coin BNB 12/25/2018 23:59 6.192374635 5.4579965039 6.192374635
519 Binance Coin BNB 12/26/2018 23:59 5.7681623849 5.526578995 5.5526722484
520 Binance Coin BNB 12/27/2018 23:59 5.7507971453 5.2466507874 5.717212467
521 Binance Coin BNB 12/28/2018 23:59 6.0202465263 5.2453480671 5.2891878305
522 Binance Coin BNB 12/29/2018 23:59 6.0956397386 5.8323399308 6.0279399443
523 Binance Coin BNB 12/30/2018 23:59 6.0135424657 5.7739010211 5.8425670101
524 Binance Coin BNB 12/31/2018 23:59 6.3292393915 5.9743988164 6.0005911591
525 Binance Coin BNB 1/1/2019 23:59 6.1919291025 5.8851220936 6.191431595
526 Binance Coin BNB 1/2/2019 23:59 6.207872516 5.949005843 6.0914650355
527 Binance Coin BNB 1/3/2019 23:59 6.1751162681 5.9015592844 6.1719073596
528 Binance Coin BNB 1/4/2019 23:59 6.0658983477 5.8637136152 5.8950519548
529 Binance Coin BNB 1/5/2019 23:59 6.2043759992 6.0340713812 6.0556612994
530 Binance Coin BNB 1/6/2019 23:59 6.5027343898 6.0340904834 6.0681533947
531 Binance Coin BNB 1/7/2019 23:59 6.4294871741 6.2319342647 6.429356647
532 Binance Coin BNB 1/8/2019 23:59 6.911028573 6.2357551507 6.2958647934
533 Binance Coin BNB 1/9/2019 23:59 6.9650776134 6.4738884543 6.6596791911
534 Binance Coin BNB 1/10/2019 23:59 6.6839478653 5.8004866226 6.6109382756
535 Binance Coin BNB 1/11/2019 23:59 6.2372877788 5.8426003755 5.9650332416
536 Binance Coin BNB 1/12/2019 23:59 6.0873272567 5.9292528393 6.0867331938
537 Binance Coin BNB 1/13/2019 23:59 6.0007579436 5.4934209686 5.974922251
538 Binance Coin BNB 1/14/2019 23:59 6.1592823042 5.5744184076 5.5776689516
539 Binance Coin BNB 1/15/2019 23:59 6.1636756459 5.8174858246 6.1636756459
540 Binance Coin BNB 1/16/2019 23:59 6.2493276452 5.9005471455 5.9161784719
541 Binance Coin BNB 1/17/2019 23:59 6.4178323117 6.0818325467 6.1718345428
542 Binance Coin BNB 1/18/2019 23:59 6.6877998433 6.3366403468 6.4057153658
543 Binance Coin BNB 1/19/2019 23:59 6.7280542063 6.3561638306 6.5700983407
544 Binance Coin BNB 1/20/2019 23:59 6.7301629943 6.3759311781 6.6468235838
545 Binance Coin BNB 1/21/2019 23:59 6.5792404286 6.4221196761 6.5052156884
546 Binance Coin BNB 1/22/2019 23:59 6.5680984576 6.3847611647 6.5432326767
547 Binance Coin BNB 1/23/2019 23:59 6.5739991102 6.4364191152 6.5305256904
548 Binance Coin BNB 1/24/2019 23:59 6.5417626262 6.4659935411 6.5343552723
549 Binance Coin BNB 1/25/2019 23:59 6.7990071897 6.5055093063 6.514755213
550 Binance Coin BNB 1/26/2019 23:59 7.0396408924 6.6906833522 6.7503135769
551 Binance Coin BNB 1/27/2019 23:59 7.2467699391 6.8609040656 7.0030601615
552 Binance Coin BNB 1/28/2019 23:59 7.1894317951 6.1068193212 7.0914974115
553 Binance Coin BNB 1/29/2019 23:59 6.314662696 6.0596854615 6.2203456796
554 Binance Coin BNB 1/30/2019 23:59 6.2194412408 6.0568182561 6.174734963
555 Binance Coin BNB 1/31/2019 23:59 6.3332126784 6.0287306697 6.1731594904
556 Binance Coin BNB 2/1/2019 23:59 6.6480268154 6.1722954174 6.2641423472
557 Binance Coin BNB 2/2/2019 23:59 6.8916947479 6.5250210324 6.5543458527
558 Binance Coin BNB 2/3/2019 23:59 6.9206571426 6.6217887542 6.885941106
559 Binance Coin BNB 2/4/2019 23:59 7.1737794595 6.7039089518 6.7658256494
560 Binance Coin BNB 2/5/2019 23:59 7.9143356937 6.9551591544 7.0606195794
561 Binance Coin BNB 2/6/2019 23:59 8.4665173391 7.4058382417 7.8631487455
562 Binance Coin BNB 2/7/2019 23:59 8.4282661306 7.7025066071 8.1034471546
563 Binance Coin BNB 2/8/2019 23:59 8.828984412 7.6522123056 7.7807212972
564 Binance Coin BNB 2/9/2019 23:59 8.931647819 8.4678729948 8.6017192062
565 Binance Coin BNB 2/10/2019 23:59 9.3372918741 8.8561598643 8.8561598643
566 Binance Coin BNB 2/11/2019 23:59 9.8247775645 9.1515571732 9.1923809839
567 Binance Coin BNB 2/12/2019 23:59 9.7487137956 8.9806867089 9.533522919
568 Binance Coin BNB 2/13/2019 23:59 9.3282303513 8.7892611141 9.3282303513
569 Binance Coin BNB 2/14/2019 23:59 9.0677918229 8.4600051769 8.9296198463
570 Binance Coin BNB 2/15/2019 23:59 9.5086285916 8.7773531453 8.8216045184
571 Binance Coin BNB 2/16/2019 23:59 9.3372223322 9.078147342 9.3175259595
572 Binance Coin BNB 2/17/2019 23:59 9.2191671418 8.9201395303 9.1343100293
573 Binance Coin BNB 2/18/2019 23:59 9.7446478425 9.1791928574 9.2150291594
574 Binance Coin BNB 2/19/2019 23:59 11.10981166 9.5809583865 9.654716991
575 Binance Coin BNB 2/20/2019 23:59 11.323773501 10.522626736 10.522626736
576 Binance Coin BNB 2/21/2019 23:59 10.985795186 10.234241505 10.985795186
577 Binance Coin BNB 2/22/2019 23:59 10.989878979 10.433596417 10.447695943
578 Binance Coin BNB 2/23/2019 23:59 10.865764815 10.458561678 10.823093786
579 Binance Coin BNB 2/24/2019 23:59 11.085545546 9.6238835056 10.797889197
580 Binance Coin BNB 2/25/2019 23:59 10.290170167 9.5445752284 10.065573818
581 Binance Coin BNB 2/26/2019 23:59 9.8746772628 9.4508914595 9.8224972027
582 Binance Coin BNB 2/27/2019 23:59 10.115608445 9.4358714198 9.5208612523
583 Binance Coin BNB 2/28/2019 23:59 10.549580834 9.8945332476 9.9146624133
584 Binance Coin BNB 3/1/2019 23:59 11.607489192 10.325633937 10.356931287
585 Binance Coin BNB 3/2/2019 23:59 11.915753355 10.960815621 11.384693481
586 Binance Coin BNB 3/3/2019 23:59 11.964978925 11.352063759 11.845305481
587 Binance Coin BNB 3/4/2019 23:59 11.599405361 11.070542628 11.5380129
588 Binance Coin BNB 3/5/2019 23:59 13.841443304 11.520388097 11.520388097
589 Binance Coin BNB 3/6/2019 23:59 14.555456906 13.112671222 13.750287979
590 Binance Coin BNB 3/7/2019 23:59 15.645142522 14.444201619 14.525311745
591 Binance Coin BNB 3/8/2019 23:59 15.322368217 13.761346049 15.226147689
592 Binance Coin BNB 3/9/2019 23:59 14.94898159 14.105335975 14.284603183
593 Binance Coin BNB 3/10/2019 23:59 14.602170974 14.073290224 14.566903193
594 Binance Coin BNB 3/11/2019 23:59 14.967263885 14.217392915 14.498401202
595 Binance Coin BNB 3/12/2019 23:59 15.507337802 14.324996584 14.495935904
596 Binance Coin BNB 3/13/2019 23:59 15.448459795 15.097646297 15.427577656
597 Binance Coin BNB 3/14/2019 23:59 15.231841189 14.748008921 15.119261445
598 Binance Coin BNB 3/15/2019 23:59 15.298234597 15.009156407 15.033138473
599 Binance Coin BNB 3/16/2019 23:59 16.160261169 15.021489019 15.052108898
600 Binance Coin BNB 3/17/2019 23:59 16.097115626 15.682741897 16.089241421
601 Binance Coin BNB 3/18/2019 23:59 15.941780258 15.404627423 15.75499522
602 Binance Coin BNB 3/19/2019 23:59 16.010118417 15.413415086 15.675784897
603 Binance Coin BNB 3/20/2019 23:59 15.723440778 15.178736048 15.692177987
604 Binance Coin BNB 3/21/2019 23:59 15.454046335 14.338747629 15.281807137
605 Binance Coin BNB 3/22/2019 23:59 15.318472588 14.392446 14.495111468
606 Binance Coin BNB 3/23/2019 23:59 15.546729757 15.103736036 15.249809572
607 Binance Coin BNB 3/24/2019 23:59 17.377954818 14.91544997 15.241132084
608 Binance Coin BNB 3/25/2019 23:59 17.416222978 16.216285296 17.249007317
609 Binance Coin BNB 3/26/2019 23:59 16.82707791 15.778378811 16.758648607
610 Binance Coin BNB 3/27/2019 23:59 16.955208721 16.04910953 16.288695248
611 Binance Coin BNB 3/28/2019 23:59 16.912255894 16.610221502 16.77707758
612 Binance Coin BNB 3/29/2019 23:59 16.8957678 16.453278888 16.802630642
613 Binance Coin BNB 3/30/2019 23:59 17.243794659 16.066577169 16.492198275
614 Binance Coin BNB 3/31/2019 23:59 17.568340654 16.772442883 16.932212995
615 Binance Coin BNB 4/1/2019 23:59 18.058975901 17.291075056 17.410638348
616 Binance Coin BNB 4/2/2019 23:59 19.921143239 17.691793789 17.960624353
617 Binance Coin BNB 4/3/2019 23:59 20.071714493 18.42963799 19.799782793
618 Binance Coin BNB 4/4/2019 23:59 19.54536842 18.4476493 18.743468242
619 Binance Coin BNB 4/5/2019 23:59 19.530912312 18.94145638 19.139216072
620 Binance Coin BNB 4/6/2019 23:59 19.474810532 18.892471473 19.460411845
621 Binance Coin BNB 4/7/2019 23:59 19.269764469 18.908727583 19.106429843
622 Binance Coin BNB 4/8/2019 23:59 19.090575713 18.073281494 19.07906916
623 Binance Coin BNB 4/9/2019 23:59 18.644468685 17.320000529 18.113702673
624 Binance Coin BNB 4/10/2019 23:59 18.687947415 18.117265118 18.425513752
625 Binance Coin BNB 4/11/2019 23:59 18.28696567 16.589217431 18.278069167
626 Binance Coin BNB 4/12/2019 23:59 18.633878713 16.809149949 17.68914872
627 Binance Coin BNB 4/13/2019 23:59 18.71979808 18.150991948 18.436535787
628 Binance Coin BNB 4/14/2019 23:59 20.007793062 18.532437907 18.713377655
629 Binance Coin BNB 4/15/2019 23:59 19.895940682 18.888897129 19.492020124
630 Binance Coin BNB 4/16/2019 23:59 19.855834608 18.793817758 19.387167765
631 Binance Coin BNB 4/17/2019 23:59 19.889504219 19.42525084 19.82544022
632 Binance Coin BNB 4/18/2019 23:59 22.075721685 19.536498763 19.58857499
633 Binance Coin BNB 4/19/2019 23:59 24.801461553 21.316129213 22.026450023
634 Binance Coin BNB 4/20/2019 23:59 25.533408575 23.959885764 24.51747774
635 Binance Coin BNB 4/21/2019 23:59 24.991802535 22.789330404 24.991802535
636 Binance Coin BNB 4/22/2019 23:59 24.70105426 23.39841159 24.186974171
637 Binance Coin BNB 4/23/2019 23:59 24.745442676 22.689813111 23.90967376
638 Binance Coin BNB 4/24/2019 23:59 23.16535364 21.407843888 22.848100758
639 Binance Coin BNB 4/25/2019 23:59 23.530528669 21.540197381 23.102084913
640 Binance Coin BNB 4/26/2019 23:59 23.463963678 21.644140426 22.285393693
641 Binance Coin BNB 4/27/2019 23:59 22.951123895 22.258813803 22.867357374
642 Binance Coin BNB 4/28/2019 23:59 23.035332203 22.301577079 22.352482791
643 Binance Coin BNB 4/29/2019 23:59 22.93444998 21.319275862 22.904092716
644 Binance Coin BNB 4/30/2019 23:59 22.349962467 21.428402085 21.702775412
645 Binance Coin BNB 5/1/2019 23:59 22.216762254 21.636343274 22.134751422
646 Binance Coin BNB 5/2/2019 23:59 23.963109428 21.834434449 21.954396342
647 Binance Coin BNB 5/3/2019 23:59 23.930549105 23.130514753 23.582507001
648 Binance Coin BNB 5/4/2019 23:59 23.766674909 22.545780582 23.749628028
649 Binance Coin BNB 5/5/2019 23:59 23.091729814 22.643624039 22.893596527
650 Binance Coin BNB 5/6/2019 23:59 23.017310623 21.619482042 23.017310623
651 Binance Coin BNB 5/7/2019 23:59 22.471712826 20.661933304 22.185856603
652 Binance Coin BNB 5/8/2019 23:59 21.351164564 19.797799188 20.779162926
653 Binance Coin BNB 5/9/2019 23:59 20.893395001 18.660296367 20.752675916
654 Binance Coin BNB 5/10/2019 23:59 20.010854153 18.467087976 18.799280829
655 Binance Coin BNB 5/11/2019 23:59 21.935243959 19.084504919 19.598107644
656 Binance Coin BNB 5/12/2019 23:59 21.465310553 20.330961855 21.079224181
657 Binance Coin BNB 5/13/2019 23:59 24.525523877 20.752537341 20.830297359
658 Binance Coin BNB 5/14/2019 23:59 24.484396553 22.93557913 23.885627712
659 Binance Coin BNB 5/15/2019 23:59 27.14052924 23.607108532 23.646799144
660 Binance Coin BNB 5/16/2019 23:59 27.648455021 25.449807591 26.788617644
661 Binance Coin BNB 5/17/2019 23:59 26.605472824 23.489433422 26.31808669
662 Binance Coin BNB 5/18/2019 23:59 28.419950701 25.277442652 25.682572176
663 Binance Coin BNB 5/19/2019 23:59 29.917761345 27.156081478 28.371433495
664 Binance Coin BNB 5/20/2019 23:59 29.433695114 28.040087908 29.399864708
665 Binance Coin BNB 5/21/2019 23:59 32.428182838 28.3516404 29.309578653
666 Binance Coin BNB 5/22/2019 23:59 32.217621306 30.97856323 32.028797419
667 Binance Coin BNB 5/23/2019 23:59 32.202093819 30.446551229 31.364128811
668 Binance Coin BNB 5/24/2019 23:59 34.348230554 31.287280958 31.533712993
669 Binance Coin BNB 5/25/2019 23:59 35.326099243 33.558583893 33.841394202
670 Binance Coin BNB 5/26/2019 23:59 35.082747063 33.22774881 35.046131604
671 Binance Coin BNB 5/27/2019 23:59 35.292071163 33.274570289 34.059339518
672 Binance Coin BNB 5/28/2019 23:59 34.639823587 32.891926528 33.712991337
673 Binance Coin BNB 5/29/2019 23:59 33.882471384 31.908852235 33.346936759
674 Binance Coin BNB 5/30/2019 23:59 35.504500047 31.484686896 33.780000904
675 Binance Coin BNB 5/31/2019 23:59 32.752518057 31.383708597 32.291064202
676 Binance Coin BNB 6/1/2019 23:59 33.761366022 32.535770389 32.747639939
677 Binance Coin BNB 6/2/2019 23:59 33.763311561 32.626389881 33.013649699
678 Binance Coin BNB 6/3/2019 23:59 33.197383611 31.196791722 33.18771236
679 Binance Coin BNB 6/4/2019 23:59 31.41836875 29.183623692 31.376374134
680 Binance Coin BNB 6/5/2019 23:59 31.18468521 29.259868243 29.415114027
681 Binance Coin BNB 6/6/2019 23:59 32.120739261 30.220803023 30.992430989
682 Binance Coin BNB 6/7/2019 23:59 32.184446832 31.336231745 31.472218861
683 Binance Coin BNB 6/8/2019 23:59 32.286795969 31.431736619 31.60620734
684 Binance Coin BNB 6/9/2019 23:59 32.14979356 30.492478502 32.06307504
685 Binance Coin BNB 6/10/2019 23:59 32.131364773 30.186639803 30.546289936
686 Binance Coin BNB 6/11/2019 23:59 32.323782029 31.395395256 32.072161169
687 Binance Coin BNB 6/12/2019 23:59 34.765511905 32.18648391 32.28945585
688 Binance Coin BNB 6/13/2019 23:59 35.999355793 34.349528669 34.601312234
689 Binance Coin BNB 6/14/2019 23:59 35.267231795 30.942671467 35.130953233
690 Binance Coin BNB 6/15/2019 23:59 33.962417522 32.36748001 33.059003863
691 Binance Coin BNB 6/16/2019 23:59 33.375109099 32.116680015 32.825863213
692 Binance Coin BNB 6/17/2019 23:59 34.197744043 32.381485454 32.389390044
693 Binance Coin BNB 6/18/2019 23:59 35.106651085 33.878077156 33.927720037
694 Binance Coin BNB 6/19/2019 23:59 35.6765525 34.36224642 34.36224642
695 Binance Coin BNB 6/20/2019 23:59 36.9857425 34.51285476 35.303827175
696 Binance Coin BNB 6/21/2019 23:59 38.894683907 36.335101802 36.693123274
697 Binance Coin BNB 6/22/2019 23:59 39.566535202 37.544616575 38.812335984
698 Binance Coin BNB 6/23/2019 23:59 38.338207729 37.028695012 37.832151688
699 Binance Coin BNB 6/24/2019 23:59 37.628245507 35.944274968 37.134726216
700 Binance Coin BNB 6/25/2019 23:59 37.393046448 35.768605705 37.393046448
701 Binance Coin BNB 6/26/2019 23:59 37.732259988 34.347662802 36.00829019
702 Binance Coin BNB 6/27/2019 23:59 35.827219113 32.763253658 35.726511711
703 Binance Coin BNB 6/28/2019 23:59 34.774649019 33.37531663 33.865390198
704 Binance Coin BNB 6/29/2019 23:59 35.528322671 33.284143032 34.586789809
705 Binance Coin BNB 6/30/2019 23:59 35.398893037 32.442483141 35.398893037
706 Binance Coin BNB 7/1/2019 23:59 33.9340743 31.689184553 32.442483141
707 Binance Coin BNB 7/2/2019 23:59 33.460799739 30.877822219 32.924440154
708 Binance Coin BNB 7/3/2019 23:59 33.087204828 31.798889503 32.034128106
709 Binance Coin BNB 7/4/2019 23:59 34.313124939 32.375900213 32.691105416
710 Binance Coin BNB 7/5/2019 23:59 33.64065857 32.44529238 32.999282152
711 Binance Coin BNB 7/6/2019 23:59 33.319240611 32.479437118 32.711335318
712 Binance Coin BNB 7/7/2019 23:59 33.492957442 32.450660352 32.521632117
713 Binance Coin BNB 7/8/2019 23:59 34.250313454 33.097658753 33.263500708
714 Binance Coin BNB 7/9/2019 23:59 33.9513021 32.533197578 33.471279328
715 Binance Coin BNB 7/10/2019 23:59 32.974996711 30.956918705 32.703179597
716 Binance Coin BNB 7/11/2019 23:59 31.799553081 28.913053352 31.50398297
717 Binance Coin BNB 7/12/2019 23:59 32.213291151 29.340872544 29.653322454
718 Binance Coin BNB 7/13/2019 23:59 32.39366365 30.508289792 31.710496758
719 Binance Coin BNB 7/14/2019 23:59 31.648866537 28.85170022 31.546744171
720 Binance Coin BNB 7/15/2019 23:59 29.007207476 27.248016814 28.931216569
721 Binance Coin BNB 7/16/2019 23:59 29.296754153 25.497949766 28.377280466
722 Binance Coin BNB 7/17/2019 23:59 27.94808749 24.903645022 25.519220677
723 Binance Coin BNB 7/18/2019 23:59 29.159199578 26.93709598 27.257735351
724 Binance Coin BNB 7/19/2019 23:59 29.779113891 28.424983135 28.922811473
725 Binance Coin BNB 7/20/2019 23:59 31.185453387 29.065611308 29.085663809
726 Binance Coin BNB 7/21/2019 23:59 31.312018627 29.640697632 30.92316473
727 Binance Coin BNB 7/22/2019 23:59 32.105834431 29.811928352 30.53754841
728 Binance Coin BNB 7/23/2019 23:59 30.76294275 29.259840277 30.642389285
729 Binance Coin BNB 7/24/2019 23:59 29.632328299 28.211214092 29.575376737
730 Binance Coin BNB 7/25/2019 23:59 29.547566396 28.697224895 29.130066431
731 Binance Coin BNB 7/26/2019 23:59 29.153436669 28.544099258 28.993567595
732 Binance Coin BNB 7/27/2019 23:59 29.358538908 27.579469143 28.979188779
733 Binance Coin BNB 7/28/2019 23:59 27.93096073 26.969505788 27.899589267
734 Binance Coin BNB 7/29/2019 23:59 27.875607652 27.037170737 27.812122993
735 Binance Coin BNB 7/30/2019 23:59 27.231944343 26.592561159 27.224409428
736 Binance Coin BNB 7/31/2019 23:59 27.758245767 26.937668985 26.962410471
737 Binance Coin BNB 8/1/2019 23:59 28.824183521 27.574345561 27.622198732
738 Binance Coin BNB 8/2/2019 23:59 28.781207662 27.81726298 28.781207662
739 Binance Coin BNB 8/3/2019 23:59 28.425188097 27.740437464 28.084473288
740 Binance Coin BNB 8/4/2019 23:59 28.072528639 27.359788628 27.882740064
741 Binance Coin BNB 8/5/2019 23:59 28.334511307 27.495439051 27.542445813
742 Binance Coin BNB 8/6/2019 23:59 28.429189404 27.349714835 28.042663895
743 Binance Coin BNB 8/7/2019 23:59 29.605840166 27.439504379 27.639204052
744 Binance Coin BNB 8/8/2019 23:59 31.301610822 29.034808311 29.368264101
745 Binance Coin BNB 8/9/2019 23:59 31.178044098 29.912598721 30.867420701
746 Binance Coin BNB 8/10/2019 23:59 30.04810236 29.166978918 29.943946226
747 Binance Coin BNB 8/11/2019 23:59 30.294462088 29.511613114 29.683729624
748 Binance Coin BNB 8/12/2019 23:59 30.476917165 29.847007545 30.082450848
749 Binance Coin BNB 8/13/2019 23:59 30.35631311 29.273386325 30.168034836
750 Binance Coin BNB 8/14/2019 23:59 29.471529668 27.100714795 29.461534963
751 Binance Coin BNB 8/15/2019 23:59 28.175163687 26.69791747 27.09639877
752 Binance Coin BNB 8/16/2019 23:59 28.082715212 26.897261088 28.058995051
753 Binance Coin BNB 8/17/2019 23:59 27.939247372 27.13772629 27.652129069
754 Binance Coin BNB 8/18/2019 23:59 28.100085721 27.18069765 27.494615999
755 Binance Coin BNB 8/19/2019 23:59 29.056501332 27.818152281 27.945265127
756 Binance Coin BNB 8/20/2019 23:59 28.81486171 28.057154747 28.81486171
757 Binance Coin BNB 8/21/2019 23:59 28.166190116 26.593285886 28.166190116
758 Binance Coin BNB 8/22/2019 23:59 27.445282133 26.429413879 26.99371603
759 Binance Coin BNB 8/23/2019 23:59 27.390280389 26.85284897 27.089190616
760 Binance Coin BNB 8/24/2019 23:59 27.163450243 26.234665602 27.163450243
761 Binance Coin BNB 8/25/2019 23:59 26.531396957 25.874631485 26.486661288
762 Binance Coin BNB 8/26/2019 23:59 27.075457138 25.858332659 26.141944069
763 Binance Coin BNB 8/27/2019 23:59 26.146265495 25.095142697 26.123910901
764 Binance Coin BNB 8/28/2019 23:59 26.017609524 23.688963043 25.697510212
765 Binance Coin BNB 8/29/2019 23:59 23.68764647 21.823617261 23.68764647
766 Binance Coin BNB 8/30/2019 23:59 22.620027751 21.642433942 21.889605757
767 Binance Coin BNB 8/31/2019 23:59 22.440651866 21.190307952 22.211996075
768 Binance Coin BNB 9/1/2019 23:59 21.783532451 21.171322704 21.258728159
769 Binance Coin BNB 9/2/2019 23:59 22.885140763 21.203720084 21.568670208
770 Binance Coin BNB 9/3/2019 23:59 22.929133103 22.365454319 22.760757294
771 Binance Coin BNB 9/4/2019 23:59 22.672156829 21.672555354 22.527362832
772 Binance Coin BNB 9/5/2019 23:59 23.535213471 21.573095463 21.815976063
773 Binance Coin BNB 9/6/2019 23:59 23.42208011 21.81948401 22.761098228
774 Binance Coin BNB 9/7/2019 23:59 22.670440017 22.073926003 22.144773544
775 Binance Coin BNB 9/8/2019 23:59 22.825675494 22.377656474 22.569152407
776 Binance Coin BNB 9/9/2019 23:59 22.650727915 21.980152916 22.569022563
777 Binance Coin BNB 9/10/2019 23:59 22.412297984 21.63162556 22.285954579
778 Binance Coin BNB 9/11/2019 23:59 22.039094811 20.765681834 21.91378675
779 Binance Coin BNB 9/12/2019 23:59 21.034544701 19.961846695 20.892231469
780 Binance Coin BNB 9/13/2019 23:59 21.31023047 20.64051247 20.934685415
781 Binance Coin BNB 9/14/2019 23:59 21.200245185 20.883280562 20.897963402
782 Binance Coin BNB 9/15/2019 23:59 21.133564276 20.598940477 21.073209389
783 Binance Coin BNB 9/16/2019 23:59 20.972734171 20.20467305 20.599483926
784 Binance Coin BNB 9/17/2019 23:59 21.357432482 20.276210547 20.403663369
785 Binance Coin BNB 9/18/2019 23:59 22.90183937 21.005374962 21.006316232
786 Binance Coin BNB 9/19/2019 23:59 22.488717812 20.633650934 22.242104986
787 Binance Coin BNB 9/20/2019 23:59 21.639815384 21.094284652 21.63221888
788 Binance Coin BNB 9/21/2019 23:59 21.540670241 20.990203959 21.380461398
789 Binance Coin BNB 9/22/2019 23:59 21.094390273 20.255091244 21.092931419
790 Binance Coin BNB 9/23/2019 23:59 20.526655981 19.473898234 20.526655981
791 Binance Coin BNB 9/24/2019 23:59 19.627262428 15.983081206 19.477553488
792 Binance Coin BNB 9/25/2019 23:59 16.597141187 15.204413085 16.059175968
793 Binance Coin BNB 9/26/2019 23:59 16.587086783 14.84127902 16.258678239
794 Binance Coin BNB 9/27/2019 23:59 15.824425587 14.932236726 15.457432491
795 Binance Coin BNB 9/28/2019 23:59 15.955492648 15.563171138 15.791576974
796 Binance Coin BNB 9/29/2019 23:59 15.918900276 15.142386175 15.85420125
797 Binance Coin BNB 9/30/2019 23:59 15.87362413 14.866081245 15.312653807
798 Binance Coin BNB 10/1/2019 23:59 16.293994952 15.782405596 15.882751246
799 Binance Coin BNB 10/2/2019 23:59 15.971188129 15.671639868 15.909657721
800 Binance Coin BNB 10/3/2019 23:59 16.005841216 15.431717497 15.946712485
801 Binance Coin BNB 10/4/2019 23:59 15.90401414 15.500566825 15.724738119
802 Binance Coin BNB 10/5/2019 23:59 15.803569876 15.469994606 15.749929607
803 Binance Coin BNB 10/6/2019 23:59 15.750015737 15.262350768 15.72203822
804 Binance Coin BNB 10/7/2019 23:59 16.193829353 15.191024323 15.339182274
805 Binance Coin BNB 10/8/2019 23:59 16.346055995 15.88909028 16.139176125
806 Binance Coin BNB 10/9/2019 23:59 17.965735754 16.009397248 16.110805298
807 Binance Coin BNB 10/10/2019 23:59 17.945954165 17.125574794 17.804054743
808 Binance Coin BNB 10/11/2019 23:59 17.626046312 16.709531069 17.569083018
809 Binance Coin BNB 10/12/2019 23:59 17.512115594 16.690691129 16.714168679
810 Binance Coin BNB 10/13/2019 23:59 18.764861783 17.180050002 17.256669335
811 Binance Coin BNB 10/14/2019 23:59 18.62194904 17.953084848 18.308024575
812 Binance Coin BNB 10/15/2019 23:59 19.149544777 18.201192658 18.425875005
813 Binance Coin BNB 10/16/2019 23:59 18.602861082 17.523808415 18.516951877
814 Binance Coin BNB 10/17/2019 23:59 18.764177219 17.706580443 17.84069425
815 Binance Coin BNB 10/18/2019 23:59 18.749443741 17.812211576 18.575980963
816 Binance Coin BNB 10/19/2019 23:59 18.513998883 17.97212441 18.253243195
817 Binance Coin BNB 10/20/2019 23:59 18.56833756 17.882141636 18.29484361
818 Binance Coin BNB 10/21/2019 23:59 18.514596005 18.057167392 18.462901425
819 Binance Coin BNB 10/22/2019 23:59 18.801294628 18.172075008 18.297864863
820 Binance Coin BNB 10/23/2019 23:59 18.300701281 16.424188427 18.198626608
821 Binance Coin BNB 10/24/2019 23:59 17.163678289 16.490037444 16.712074112
822 Binance Coin BNB 10/25/2019 23:59 18.908853678 16.479548043 17.072278987
823 Binance Coin BNB 10/26/2019 23:59 19.782199618 18.181386257 18.629128658
824 Binance Coin BNB 10/27/2019 23:59 19.586167723 18.573758638 18.889334798
825 Binance Coin BNB 10/28/2019 23:59 20.903743083 19.311893426 19.338453147
826 Binance Coin BNB 10/29/2019 23:59 20.917784995 19.70025477 19.813639127
827 Binance Coin BNB 10/30/2019 23:59 20.582467029 19.229926243 20.493000714
828 Binance Coin BNB 10/31/2019 23:59 20.396280658 19.536068895 20.099311486
829 Binance Coin BNB 11/1/2019 23:59 20.062314952 19.779502041 19.994113799
830 Binance Coin BNB 11/2/2019 23:59 20.398684811 19.860492977 20.01949059
831 Binance Coin BNB 11/3/2019 23:59 20.432634202 19.888830156 20.26974197
832 Binance Coin BNB 11/4/2019 23:59 20.915593872 20.184129073 20.226446094
833 Binance Coin BNB 11/5/2019 23:59 20.922068189 20.447972329 20.741457916
834 Binance Coin BNB 11/6/2019 23:59 20.915329606 20.280189365 20.716937503
835 Binance Coin BNB 11/7/2019 23:59 20.959440484 20.247613987 20.814981575
836 Binance Coin BNB 11/8/2019 23:59 20.693028818 19.474822159 20.693028818
837 Binance Coin BNB 11/9/2019 23:59 19.984583141 19.600429655 19.678765322
838 Binance Coin BNB 11/10/2019 23:59 20.631217029 19.727481721 19.73264693
839 Binance Coin BNB 11/11/2019 23:59 20.644916699 19.915712262 20.479850146
840 Binance Coin BNB 11/12/2019 23:59 20.862392366 20.094766917 20.140927218
841 Binance Coin BNB 11/13/2019 23:59 21.635713459 20.706500122 20.868423
842 Binance Coin BNB 11/14/2019 23:59 21.512637813 20.973977394 21.281356173
843 Binance Coin BNB 11/15/2019 23:59 21.294973957 20.177896692 21.241720461
844 Binance Coin BNB 11/16/2019 23:59 20.634135704 20.092074299 20.31740769
845 Binance Coin BNB 11/17/2019 23:59 20.620120961 20.030483019 20.276930897
846 Binance Coin BNB 11/18/2019 23:59 20.432167386 18.936800711 20.343598299
847 Binance Coin BNB 11/19/2019 23:59 19.633315853 18.375161235 19.311863249
848 Binance Coin BNB 11/20/2019 23:59 18.927099017 17.85174635 18.707345036
849 Binance Coin BNB 11/21/2019 23:59 18.187631697 16.6204309 18.162694564
850 Binance Coin BNB 11/22/2019 23:59 17.270179764 14.68926029 16.840913084
851 Binance Coin BNB 11/23/2019 23:59 16.466189246 15.151496259 15.581232512
852 Binance Coin BNB 11/24/2019 23:59 16.491318741 15.278765014 16.398692861
853 Binance Coin BNB 11/25/2019 23:59 15.735272003 14.195353259 15.285518529
854 Binance Coin BNB 11/26/2019 23:59 15.861212614 15.225183587 15.272528679
855 Binance Coin BNB 11/27/2019 23:59 16.195231992 14.943179855 15.491250169
856 Binance Coin BNB 11/28/2019 23:59 16.228639678 15.648670361 16.095963616
857 Binance Coin BNB 11/29/2019 23:59 16.340712883 15.645950559 15.678063706
858 Binance Coin BNB 11/30/2019 23:59 16.370697859 15.539146746 16.263498218
859 Binance Coin BNB 12/1/2019 23:59 15.743181357 15.054233514 15.743181357
860 Binance Coin BNB 12/2/2019 23:59 15.70717365 15.152544957 15.509364341
861 Binance Coin BNB 12/3/2019 23:59 15.553175465 15.048669327 15.191858254
862 Binance Coin BNB 12/4/2019 23:59 15.690587268 15.009684532 15.348429593
863 Binance Coin BNB 12/5/2019 23:59 16.077769728 14.949401917 15.260216823
864 Binance Coin BNB 12/6/2019 23:59 15.85693416 15.454586991 15.767198487
865 Binance Coin BNB 12/7/2019 23:59 15.848581882 15.632491354 15.704379798
866 Binance Coin BNB 12/8/2019 23:59 15.851429953 15.509327378 15.662825816
867 Binance Coin BNB 12/9/2019 23:59 15.852706308 15.350242555 15.666119874
868 Binance Coin BNB 12/10/2019 23:59 15.470151151 14.780955201 15.4388378
869 Binance Coin BNB 12/11/2019 23:59 15.121334359 14.710326106 14.947534213
870 Binance Coin BNB 12/12/2019 23:59 14.895612093 14.557362555 14.819622275
871 Binance Coin BNB 12/13/2019 23:59 14.995106223 14.740262156 14.817256537
872 Binance Coin BNB 12/14/2019 23:59 15.012329606 14.371336645 14.883237371
873 Binance Coin BNB 12/15/2019 23:59 14.569659251 14.188992237 14.512482039
874 Binance Coin BNB 12/16/2019 23:59 14.525596846 13.458652551 14.488742722
875 Binance Coin BNB 12/17/2019 23:59 13.577940656 12.183730693 13.555480752
876 Binance Coin BNB 12/18/2019 23:59 13.606531859 12.28678593 12.381697617
877 Binance Coin BNB 12/19/2019 23:59 13.784851834 12.966153794 13.568221908
878 Binance Coin BNB 12/20/2019 23:59 13.593328585 13.231406363 13.459490818
879 Binance Coin BNB 12/21/2019 23:59 13.58323854 13.329003528 13.568091087
880 Binance Coin BNB 12/22/2019 23:59 13.851877599 13.368337582 13.39024608
881 Binance Coin BNB 12/23/2019 23:59 13.999125384 13.305709323 13.810485194
882 Binance Coin BNB 12/24/2019 23:59 13.768299791 13.326155821 13.381391633
883 Binance Coin BNB 12/25/2019 23:59 13.476137998 13.065143694 13.459056398
884 Binance Coin BNB 12/26/2019 23:59 13.52395351 13.156742221 13.176804085
885 Binance Coin BNB 12/27/2019 23:59 13.43977379 13.123028492 13.208636443
886 Binance Coin BNB 12/28/2019 23:59 13.79353086 13.334934197 13.353409737
887 Binance Coin BNB 12/29/2019 23:59 14.225637872 13.64632794 13.696835729
888 Binance Coin BNB 12/30/2019 23:59 14.470634286 13.924361504 14.155132186
889 Binance Coin BNB 12/31/2019 23:59 14.095331148 13.648681682 13.952086568
890 Binance Coin BNB 1/1/2020 23:59 13.873945745 13.654941954 13.730961683
891 Binance Coin BNB 1/2/2020 23:59 13.715548327 12.989973792 13.69812556
892 Binance Coin BNB 1/3/2020 23:59 13.763709435 13.012638001 13.035329271
893 Binance Coin BNB 1/4/2020 23:59 13.92191369 13.56000759 13.66744172
894 Binance Coin BNB 1/5/2020 23:59 14.410801158 13.88654668 13.888339675
895 Binance Coin BNB 1/6/2020 23:59 15.003565428 14.111240118 14.111240118
896 Binance Coin BNB 1/7/2020 23:59 15.135275478 14.568402973 14.96620916
897 Binance Coin BNB 1/8/2020 23:59 15.242218829 14.337951831 15.022263735
898 Binance Coin BNB 1/9/2020 23:59 14.61108907 14.305363244 14.589202383
899 Binance Coin BNB 1/10/2020 23:59 15.027689213 14.182085478 14.478408921
900 Binance Coin BNB 1/11/2020 23:59 15.250236661 14.779474136 15.020984689
901 Binance Coin BNB 1/12/2020 23:59 15.472108659 14.869890548 14.946200996
902 Binance Coin BNB 1/13/2020 23:59 15.355386781 14.991215537 15.322260948
903 Binance Coin BNB 1/14/2020 23:59 16.790660019 15.194400815 15.215286708
904 Binance Coin BNB 1/15/2020 23:59 18.096269758 16.39442292 16.60386664
905 Binance Coin BNB 1/16/2020 23:59 17.660794108 16.439848324 17.646402922
906 Binance Coin BNB 1/17/2020 23:59 18.361831122 17.088931107 17.112798373
907 Binance Coin BNB 1/18/2020 23:59 18.314480479 17.555157148 18.129646949
908 Binance Coin BNB 1/19/2020 23:59 18.437755854 16.841073493 17.830988863
909 Binance Coin BNB 1/20/2020 23:59 17.553737909 16.864422664 17.392524129
910 Binance Coin BNB 1/21/2020 23:59 18.146684808 17.169216123 17.32768479
911 Binance Coin BNB 1/22/2020 23:59 18.353711992 17.598785778 18.124231627
912 Binance Coin BNB 1/23/2020 23:59 17.817011533 16.787475667 17.811353685
913 Binance Coin BNB 1/24/2020 23:59 17.395034452 16.489699242 17.031307293
914 Binance Coin BNB 1/25/2020 23:59 17.109013121 16.60324739 17.049411817
915 Binance Coin BNB 1/26/2020 23:59 17.494525428 16.873784268 16.973331572
916 Binance Coin BNB 1/27/2020 23:59 17.895114675 17.279788085 17.443195618
917 Binance Coin BNB 1/28/2020 23:59 18.115135532 17.499955044 17.683528217
918 Binance Coin BNB 1/29/2020 23:59 18.433631553 17.883755828 18.066244353
919 Binance Coin BNB 1/30/2020 23:59 18.703236377 17.730593121 17.920179954
920 Binance Coin BNB 1/31/2020 23:59 18.840960573 17.854555492 18.590302234
921 Binance Coin BNB 2/1/2020 23:59 18.570148717 18.067002104 18.202803344
922 Binance Coin BNB 2/2/2020 23:59 18.769256959 17.897087653 18.202562754
923 Binance Coin BNB 2/3/2020 23:59 18.787670343 18.227544648 18.450680423
924 Binance Coin BNB 2/4/2020 23:59 18.595591103 17.904842122 18.466125777
925 Binance Coin BNB 2/5/2020 23:59 19.407155752 18.17057589 18.195303514
926 Binance Coin BNB 2/6/2020 23:59 20.792690949 19.077112398 19.229057305
927 Binance Coin BNB 2/7/2020 23:59 22.479802223 20.467651398 20.583084179
928 Binance Coin BNB 2/8/2020 23:59 22.165307079 20.977910167 22.057982039
929 Binance Coin BNB 2/9/2020 23:59 24.308561738 21.748990178 21.757260813
930 Binance Coin BNB 2/10/2020 23:59 25.813200247 23.548456192 24.342674906
931 Binance Coin BNB 2/11/2020 23:59 25.702720053 24.195767548 25.261606877
932 Binance Coin BNB 2/12/2020 23:59 26.880551025 25.419259923 25.657011144
933 Binance Coin BNB 2/13/2020 23:59 27.117455564 24.755183009 26.463499314
934 Binance Coin BNB 2/14/2020 23:59 26.470025286 25.15499666 25.434447631
935 Binance Coin BNB 2/15/2020 23:59 26.438311047 23.706329532 26.300472058
936 Binance Coin BNB 2/16/2020 23:59 25.21229763 22.117130455 24.228050753
937 Binance Coin BNB 2/17/2020 23:59 23.551379116 21.690389527 23.421888961
938 Binance Coin BNB 2/18/2020 23:59 24.298689261 22.898274236 23.521591357
939 Binance Coin BNB 2/19/2020 23:59 24.331916782 22.215129886 24.074767371
940 Binance Coin BNB 2/20/2020 23:59 22.66536213 21.320684265 22.350000926
941 Binance Coin BNB 2/21/2020 23:59 22.755096494 21.874011467 22.1936456
942 Binance Coin BNB 2/22/2020 23:59 22.31868743 21.673792098 22.192750632
943 Binance Coin BNB 2/23/2020 23:59 22.969414694 21.977988803 21.977988803
944 Binance Coin BNB 2/24/2020 23:59 23.245483762 21.607087053 22.824918902
945 Binance Coin BNB 2/25/2020 23:59 22.144561023 20.201307002 22.144561023
946 Binance Coin BNB 2/26/2020 23:59 20.519812873 18.137678929 20.359813551
947 Binance Coin BNB 2/27/2020 23:59 19.615055294 17.824157369 18.78836256
948 Binance Coin BNB 2/28/2020 23:59 19.719518029 18.095158587 19.072938354
949 Binance Coin BNB 2/29/2020 23:59 20.182828967 18.875795501 18.947646582
950 Binance Coin BNB 3/1/2020 23:59 20.054515948 18.503835359 19.574615356
951 Binance Coin BNB 3/2/2020 23:59 20.053975987 18.781807525 19.037859656
952 Binance Coin BNB 3/3/2020 23:59 20.35958613 19.344059594 19.787627646
953 Binance Coin BNB 3/4/2020 23:59 20.228956608 19.592461379 19.663486681
954 Binance Coin BNB 3/5/2020 23:59 21.467180297 19.955732419 19.962469256
955 Binance Coin BNB 3/6/2020 23:59 21.701671241 20.783857247 20.827026847
956 Binance Coin BNB 3/7/2020 23:59 21.427451431 19.853567266 21.282132687
957 Binance Coin BNB 3/8/2020 23:59 20.286340175 16.955931483 20.212060101
958 Binance Coin BNB 3/9/2020 23:59 17.45792877 15.717180668 16.978222143
959 Binance Coin BNB 3/10/2020 23:59 17.441718422 16.438752045 16.581481806
960 Binance Coin BNB 3/11/2020 23:59 17.09908848 15.569992711 16.884089329
961 Binance Coin BNB 3/12/2020 23:59 16.558283862 9.5195844489 16.526304412
962 Binance Coin BNB 3/13/2020 23:59 11.34913699 6.963390861 9.520919909
963 Binance Coin BNB 3/14/2020 23:59 11.286775717 9.9667485072 10.835002994
964 Binance Coin BNB 3/15/2020 23:59 11.17438575 10.017005501 10.132662868
965 Binance Coin BNB 3/16/2020 23:59 10.425869152 8.6766998176 10.425869152
966 Binance Coin BNB 3/17/2020 23:59 10.447901409 9.3654198075 9.3654198075
967 Binance Coin BNB 3/18/2020 23:59 10.236060362 9.7602238312 10.036180586
968 Binance Coin BNB 3/19/2020 23:59 12.601566983 10.118399202 10.118399202
969 Binance Coin BNB 3/20/2020 23:59 13.623344489 10.738793658 12.280425938
970 Binance Coin BNB 3/21/2020 23:59 12.312918198 11.348413915 11.901003919
971 Binance Coin BNB 3/22/2020 23:59 12.392439642 11.138777363 12.080736749
972 Binance Coin BNB 3/23/2020 23:59 12.12585718 10.925769279 11.158228484
973 Binance Coin BNB 3/24/2020 23:59 12.57141146 11.8509142 12.116398439
974 Binance Coin BNB 3/25/2020 23:59 12.630493467 12.119498207 12.403792424
975 Binance Coin BNB 3/26/2020 23:59 13.217610619 12.261119333 12.325832651
976 Binance Coin BNB 3/27/2020 23:59 13.27988299 12.507499777 13.221526767
977 Binance Coin BNB 3/28/2020 23:59 12.533891672 11.815066691 12.533823834
978 Binance Coin BNB 3/29/2020 23:59 12.280671641 11.387921711 12.188285939
979 Binance Coin BNB 3/30/2020 23:59 12.376349918 11.344166417 11.42238881
980 Binance Coin BNB 3/31/2020 23:59 12.740153879 12.231621602 12.28261573
981 Binance Coin BNB 4/1/2020 23:59 12.741603334 12.057842885 12.581606026
982 Binance Coin BNB 4/2/2020 23:59 13.545908547 12.607050701 12.725065401
983 Binance Coin BNB 4/3/2020 23:59 13.565355409 13.002646636 13.048225641
984 Binance Coin BNB 4/4/2020 23:59 14.010610743 13.222751585 13.373007727
 985 Binance Coin BNB 4/5/2020 23:59 13.967372895 13.470546648 13.815948386
986 Binance Coin BNB 4/6/2020 23:59 15.117117142 13.693694718 13.731031815
987 Binance Coin BNB 4/7/2020 23:59 15.450987572 14.373000503 15.070906234
988 Binance Coin BNB 4/8/2020 23:59 15.26230282 14.562203975 14.694789059
989 Binance Coin BNB 4/9/2020 23:59 15.184842564 14.764308845 15.067223571
990 Binance Coin BNB 4/10/2020 23:59 15.108040829 13.592669929 15.060227683
991 Binance Coin BNB 4/11/2020 23:59 14.06732883 13.613004574 13.73772352
992 Binance Coin BNB 4/12/2020 23:59 14.745191922 13.729534009 13.812086071
993 Binance Coin BNB 4/13/2020 23:59 15.048384235 13.723425875 14.404006207
994 Binance Coin BNB 4/14/2020 23:59 15.916357304 14.836449379 15.012063191
995 Binance Coin BNB 4/15/2020 23:59 15.84027556 14.542898467 15.542678306
996 Binance Coin BNB 4/16/2020 23:59 15.702729869 14.236703536 14.581245848
997 Binance Coin BNB 4/17/2020 23:59 15.941591828 15.352085788 15.700992968
998 Binance Coin BNB 4/18/2020 23:59 16.717245853 15.730496154 15.746320809
999 Binance Coin BNB 4/19/2020 23:59 16.707395291 16.098927693 16.60738717
1000 Binance Coin BNB 4/20/2020 23:59 16.455176793 15.013520955 16.140429409
1001 Binance Coin BNB 4/21/2020 23:59 15.490220943 14.883614437 15.063840308
1002 Binance Coin BNB 4/22/2020 23:59 15.84587576 15.017928445 15.201130293
1003 Binance Coin BNB 4/23/2020 23:59 16.146146065 15.526530926 15.702654092
1004 Binance Coin BNB 4/24/2020 23:59 16.31677208 15.889085532 15.992482525
1005 Binance Coin BNB 4/25/2020 23:59 16.423731582 15.958486197 16.013018456
1006 Binance Coin BNB 4/26/2020 23:59 16.483435381 16.199300073 16.303229637
1007 Binance Coin BNB 4/27/2020 23:59 16.664110148 16.209510299 16.429042424
1008 Binance Coin BNB 4/28/2020 23:59 16.566998859 16.278231624 16.447828077
1009 Binance Coin BNB 4/29/2020 23:59 17.546226178 16.373191545 16.447243325
1010 Binance Coin BNB 4/30/2020 23:59 18.129528293 16.780251327 17.44778776
1011 Binance Coin BNB 5/1/2020 23:59 17.892699572 17.026531858 17.046521663
1012 Binance Coin BNB 5/2/2020 23:59 17.628756921 17.406443712 17.551816285
1013 Binance Coin BNB 5/3/2020 23:59 17.798848951 17.027967764 17.581790979
1014 Binance Coin BNB 5/4/2020 23:59 17.355347342 16.462001358 17.135751558
1015 Binance Coin BNB 5/5/2020 23:59 17.322493134 16.727106917 17.088411618
1016 Binance Coin BNB 5/6/2020 23:59 17.157683066 16.657045267 16.906800788
1017 Binance Coin BNB 5/7/2020 23:59 17.288240551 16.351461996 16.657958958
1018 Binance Coin BNB 5/8/2020 23:59 17.441481807 16.912069333 17.019210762
1019 Binance Coin BNB 5/9/2020 23:59 17.484697028 16.889966834 17.21995609
1020 Binance Coin BNB 5/10/2020 23:59 16.937109202 14.720081273 16.937109202
1021 Binance Coin BNB 5/11/2020 23:59 15.489829503 14.284379932 15.339985457
1022 Binance Coin BNB 5/12/2020 23:59 16.161190135 14.992520534 15.121073133
1023 Binance Coin BNB 5/13/2020 23:59 16.2477889 15.724004098 15.742569426
1024 Binance Coin BNB 5/14/2020 23:59 16.539183655 15.921747967 16.135853642
1025 Binance Coin BNB 5/15/2020 23:59 16.454600684 15.652139788 16.347730627
1026 Binance Coin BNB 5/16/2020 23:59 16.231841752 15.649657897 15.75388957
1027 Binance Coin BNB 5/17/2020 23:59 16.480416822 16.028536802 16.033070763
1028 Binance Coin BNB 5/18/2020 23:59 16.83916569 16.278637017 16.318237817
1029 Binance Coin BNB 5/19/2020 23:59 17.154664194 16.36817665 16.639122189
1030 Binance Coin BNB 5/20/2020 23:59 17.323343026 16.655922642 17.142650398
1031 Binance Coin BNB 5/21/2020 23:59 17.037515736 15.791041425 16.887243617
1032 Binance Coin BNB 5/22/2020 23:59 16.84811234 15.98075102 16.126385699
1033 Binance Coin BNB 5/23/2020 23:59 16.831503805 16.358563048 16.631490182
1034 Binance Coin BNB 5/24/2020 23:59 16.793018172 16.081476187 16.5797417
1035 Binance Coin BNB 5/25/2020 23:59 16.419571074 15.958841378 16.074583721
1036 Binance Coin BNB 5/26/2020 23:59 16.486421414 16.048832026 16.408296886
1037 Binance Coin BNB 5/27/2020 23:59 16.556841285 16.179876621 16.212671263
1038 Binance Coin BNB 5/28/2020 23:59 17.120118926 16.470020614 16.497991004
1039 Binance Coin BNB 5/29/2020 23:59 17.229922331 16.722226526 17.076789106
1040 Binance Coin BNB 5/30/2020 23:59 17.757655196 16.963361238 17.037237896
1041 Binance Coin BNB 5/31/2020 23:59 18.108484034 16.917493844 17.74247101
1042 Binance Coin BNB 6/1/2020 23:59 18.001842791 17.012214615 17.06953056
1043 Binance Coin BNB 6/2/2020 23:59 18.156346202 16.903848274 17.918850663
1044 Binance Coin BNB 6/3/2020 23:59 17.622937201 17.104293935 17.234621752
1045 Binance Coin BNB 6/4/2020 23:59 17.648665864 17.136162908 17.547220109
1046 Binance Coin BNB 6/5/2020 23:59 17.896042689 17.487778328 17.568723454
1047 Binance Coin BNB 6/6/2020 23:59 17.90798751 17.531050177 17.68878612
1048 Binance Coin BNB 6/7/2020 23:59 17.646266096 16.964676099 17.537627948
1049 Binance Coin BNB 6/8/2020 23:59 17.557603595 17.288580401 17.446314141
1050 Binance Coin BNB 6/9/2020 23:59 17.479161517 17.25016156 17.400699311
1051 Binance Coin BNB 6/10/2020 23:59 17.497926174 17.264447267 17.436456818
1052 Binance Coin BNB 6/11/2020 23:59 17.524493716 16.208922604 17.413944923
1053 Binance Coin BNB 6/12/2020 23:59 16.775975882 16.157188102 16.292454975
1054 Binance Coin BNB 6/13/2020 23:59 16.844383415 16.542574155 16.675598675
1055 Binance Coin BNB 6/14/2020 23:59 16.868829962 16.551169304 16.831115653
1056 Binance Coin BNB 6/15/2020 23:59 16.676376065 15.625612032 16.656242909
1057 Binance Coin BNB 6/16/2020 23:59 16.624719169 16.235138731 16.386613479
1058 Binance Coin BNB 6/17/2020 23:59 16.605782284 16.109554532 16.422011509
1059 Binance Coin BNB 6/18/2020 23:59 16.534526185 15.980466737 16.402542946
1060 Binance Coin BNB 6/19/2020 23:59 16.292774927 15.895735126 16.207984811
1061 Binance Coin BNB 6/20/2020 23:59 16.135077384 15.809709538 15.907085901
1062 Binance Coin BNB 6/21/2020 23:59 16.252193249 15.980892303 16.03835363
1063 Binance Coin BNB 6/22/2020 23:59 16.47528922 15.99852019 15.99852019
1064 Binance Coin BNB 6/23/2020 23:59 16.497739699 16.262883063 16.468677282
1065 Binance Coin BNB 6/24/2020 23:59 16.65941816 16.006577391 16.434666339
1066 Binance Coin BNB 6/25/2020 23:59 16.045135582 15.630582749 16.02267414
1067 Binance Coin BNB 6/26/2020 23:59 16.010700329 15.641558332 15.916715927
1068 Binance Coin BNB 6/27/2020 23:59 15.902859389 15.075928681 15.750968929
1069 Binance Coin BNB 6/28/2020 23:59 15.511127886 15.020650769 15.185253537
1070 Binance Coin BNB 6/29/2020 23:59 15.597875708 15.234789275 15.412210237
1071 Binance Coin BNB 6/30/2020 23:59 15.585555169 15.316402907 15.494697752
1072 Binance Coin BNB 7/1/2020 23:59 15.878246721 15.351641907 15.409456464
1073 Binance Coin BNB 7/2/2020 23:59 15.956670302 15.250993186 15.820765544
1074 Binance Coin BNB 7/3/2020 23:59 15.587006393 15.273690895 15.534173557
1075 Binance Coin BNB 7/4/2020 23:59 15.604769666 15.261631598 15.287059324
1076 Binance Coin BNB 7/5/2020 23:59 15.633954275 15.245029204 15.552996337
1077 Binance Coin BNB 7/6/2020 23:59 16.333699308 15.448798012 15.480226374
1078 Binance Coin BNB 7/7/2020 23:59 16.862384188 16.023573401 16.27596433
1079 Binance Coin BNB 7/8/2020 23:59 17.409712003 16.664205038 16.774087059
1080 Binance Coin BNB 7/9/2020 23:59 17.443867269 16.572455078 17.238856909
1081 Binance Coin BNB 7/10/2020 23:59 17.294346771 16.410247872 16.878132498
1082 Binance Coin BNB 7/11/2020 23:59 17.664622343 17.075332795 17.279306011
1083 Binance Coin BNB 7/12/2020 23:59 18.581549851 17.613265867 17.628357029
1084 Binance Coin BNB 7/13/2020 23:59 18.890715743 17.772170365 18.236544927
1085 Binance Coin BNB 7/14/2020 23:59 18.714332219 17.933648143 18.392452695
1086 Binance Coin BNB 7/15/2020 23:59 18.13315559 17.445817621 18.072043561
1087 Binance Coin BNB 7/16/2020 23:59 17.697279513 16.733892905 17.591649995
1088 Binance Coin BNB 7/17/2020 23:59 17.476338048 17.022566657 17.144191847
1089 Binance Coin BNB 7/18/2020 23:59 17.266494887 16.860669771 17.08691259
1090 Binance Coin BNB 7/19/2020 23:59 18.049502413 16.909889011 17.126871796
1091 Binance Coin BNB 7/20/2020 23:59 18.267270237 17.333930826 17.961238094
1092 Binance Coin BNB 7/21/2020 23:59 17.948503639 17.407374657 17.467256842
1093 Binance Coin BNB 7/22/2020 23:59 18.091907821 17.513439687 17.70544516
1094 Binance Coin BNB 7/23/2020 23:59 18.686419286 18.073707509 18.087340435
1095 Binance Coin BNB 7/24/2020 23:59 19.523331407 18.27448146 18.676612567
1096 Binance Coin BNB 7/25/2020 23:59 19.977818171 19.142468704 19.157790145
1097 Binance Coin BNB 7/26/2020 23:59 20.234777707 19.357723001 19.752637092
1098 Binance Coin BNB 7/27/2020 23:59 20.139388304 18.551019276 19.515312408
1099 Binance Coin BNB 7/28/2020 23:59 20.613214097 19.499791584 19.700594069
1100 Binance Coin BNB 7/29/2020 23:59 20.374127002 19.864684776 20.191669408
1101 Binance Coin BNB 7/30/2020 23:59 20.069492049 19.572207702 19.897252072
1102 Binance Coin BNB 7/31/2020 23:59 20.838476005 19.934847275 19.990094186
1103 Binance Coin BNB 8/1/2020 23:59 21.618991192 20.595194923 20.668146397
1104 Binance Coin BNB 8/2/2020 23:59 22.015155654 19.972686837 21.546732481
1105 Binance Coin BNB 8/3/2020 23:59 22.382041272 20.771103168 20.940660336
1106 Binance Coin BNB 8/4/2020 23:59 22.404959115 21.623691314 22.054788222
1107 Binance Coin BNB 8/5/2020 23:59 23.557140683 22.139976097 22.28726966
1108 Binance Coin BNB 8/6/2020 23:59 23.330397272 22.569672866 23.324579754
1109 Binance Coin BNB 8/7/2020 23:59 23.00437683 21.628692689 22.721391559
1110 Binance Coin BNB 8/8/2020 23:59 22.939973076 21.940447939 22.312599499
1111 Binance Coin BNB 8/9/2020 23:59 22.942057145 22.161160752 22.893885637
1112 Binance Coin BNB 8/10/2020 23:59 22.843825178 22.275041238 22.480199225
1113 Binance Coin BNB 8/11/2020 23:59 22.764420225 20.836730814 22.628412855
1114 Binance Coin BNB 8/12/2020 23:59 22.187130887 20.615296471 21.30977943
1115 Binance Coin BNB 8/13/2020 23:59 22.152691668 20.753829983 21.773226229
1116 Binance Coin BNB 8/14/2020 23:59 23.362239858 21.696718268 22.080112546
1117 Binance Coin BNB 8/15/2020 23:59 23.879386556 22.901737323 23.088560565
1118 Binance Coin BNB 8/16/2020 23:59 23.770335129 22.828971983 23.05028997
1119 Binance Coin BNB 8/17/2020 23:59 23.856014711 23.085703537 23.497101752
1120 Binance Coin BNB 8/18/2020 23:59 23.680347324 22.575133368 23.491961249
1121 Binance Coin BNB 8/19/2020 23:59 23.253648901 22.011152428 23.055589446
1122 Binance Coin BNB 8/20/2020 23:59 23.271770646 22.130147077 22.371692059
1123 Binance Coin BNB 8/21/2020 23:59 23.353606666 21.856546249 23.104414163
1124 Binance Coin BNB 8/22/2020 23:59 22.239820024 21.461285784 22.115172098
1125 Binance Coin BNB 8/23/2020 23:59 22.219054968 21.607684886 22.219054968
1126 Binance Coin BNB 8/24/2020 23:59 22.895717791 21.772859497 21.865778088
1127 Binance Coin BNB 8/25/2020 23:59 22.634571766 21.154940358 22.608210996
1128 Binance Coin BNB 8/26/2020 23:59 22.484980344 21.335355741 21.474307239
1129 Binance Coin BNB 8/27/2020 23:59 23.139761662 21.921072081 22.258066412
1130 Binance Coin BNB 8/28/2020 23:59 23.532820208 22.709059553 23.077654552
1131 Binance Coin BNB 8/29/2020 23:59 23.513095104 22.829551844 23.134023042
1132 Binance Coin BNB 8/30/2020 23:59 23.837447106 22.964417391 23.00905952
1133 Binance Coin BNB 8/31/2020 23:59 23.914165012 23.054949937 23.64785803
1134 Binance Coin BNB 9/1/2020 23:59 25.405395658 22.988290164 23.185047886
1135 Binance Coin BNB 9/2/2020 23:59 25.789921962 23.611661518 24.814374357
1136 Binance Coin BNB 9/3/2020 23:59 25.514719131 20.51767502 24.697609496
1137 Binance Coin BNB 9/4/2020 23:59 21.827658641 19.980855367 20.596816139
1138 Binance Coin BNB 9/5/2020 23:59 21.551679742 18.183708302 21.044120966
1139 Binance Coin BNB 9/6/2020 23:59 23.41258611 18.68403369 19.478767233
1140 Binance Coin BNB 9/7/2020 23:59 23.505578295 20.27076074 23.193591587
1141 Binance Coin BNB 9/8/2020 23:59 23.422287822 21.363267612 22.42563637
1142 Binance Coin BNB 9/9/2020 23:59 24.561516905 22.540348067 23.221848962
1143 Binance Coin BNB 9/10/2020 23:59 25.614057116 24.214309759 24.537353095
1144 Binance Coin BNB 9/11/2020 23:59 25.729474908 23.075153456 24.559887912
1145 Binance Coin BNB 9/12/2020 23:59 28.529848836 25.446907086 25.452365563
1146 Binance Coin BNB 9/13/2020 23:59 32.325025792 28.215890998 28.529848836
1147 Binance Coin BNB 9/14/2020 23:59 33.487820989 29.172146058 31.102445257
1148 Binance Coin BNB 9/15/2020 23:59 31.269815645 26.861983546 31.158981733
1149 Binance Coin BNB 9/16/2020 23:59 28.520340712 26.081431209 27.196295822
1150 Binance Coin BNB 9/17/2020 23:59 28.83543307 26.138210001 27.925499043
1151 Binance Coin BNB 9/18/2020 23:59 28.776669928 26.709606282 26.993130274
1152 Binance Coin BNB 9/19/2020 23:59 27.878654893 26.763134098 27.617344295
1153 Binance Coin BNB 9/20/2020 23:59 27.326117806 25.255621952 27.249884136
1154 Binance Coin BNB 9/21/2020 23:59 26.69583485 22.549655584 26.429633651
1155 Binance Coin BNB 9/22/2020 23:59 24.518157911 22.847141868 23.188206155
1156 Binance Coin BNB 9/23/2020 23:59 24.24795041 22.70238565 24.04632878
1157 Binance Coin BNB 9/24/2020 23:59 24.68410319 22.69976242 22.85299225
1158 Binance Coin BNB 9/25/2020 23:59 25.07448837 23.8793447 24.58532522
1159 Binance Coin BNB 9/26/2020 23:59 26.44913883 24.54475206 24.68214992
1160 Binance Coin BNB 9/27/2020 23:59 26.8876485 25.74367248 26.21259279
1161 Binance Coin BNB 9/28/2020 23:59 27.72831835 25.92004675 26.23597121
1162 Binance Coin BNB 9/29/2020 23:59 29.00316655 26.97603817 26.99018951
1163 Binance Coin BNB 9/30/2020 23:59 29.55943671 28.04154407 28.87715551
1164 Binance Coin BNB 10/1/2020 23:59 29.38222371 26.36320354 29.32178053
1165 Binance Coin BNB 10/2/2020 23:59 28.18265863 25.89402918 27.45018356
1166 Binance Coin BNB 10/3/2020 23:59 28.28584235 27.13993049 27.34647448
1167 Binance Coin BNB 10/4/2020 23:59 29.13610332 28.06929406 28.21290927
1168 Binance Coin BNB 10/5/2020 23:59 29.30385701 28.17300299 29.00913897
1169 Binance Coin BNB 10/6/2020 23:59 28.96985077 27.30017743 28.66607016
1170 Binance Coin BNB 10/7/2020 23:59 27.87132392 26.94363571 27.69797795
1171 Binance Coin BNB 10/8/2020 23:59 27.81265078 26.60059289 27.71349272
1172 Binance Coin BNB 10/9/2020 23:59 28.5416783 27.5276799 27.73821014
1173 Binance Coin BNB 10/10/2020 23:59 29.22410614 28.15772997 28.43513106
1174 Binance Coin BNB 10/11/2020 23:59 28.74247649 27.96128204 28.38202915
1175 Binance Coin BNB 10/12/2020 23:59 31.08211274 28.49144569 28.54990736
1176 Binance Coin BNB 10/13/2020 23:59 31.76509981 30.26940349 30.67000624
1177 Binance Coin BNB 10/14/2020 23:59 31.29753779 30.46190868 30.73881086
1178 Binance Coin BNB 10/15/2020 23:59 31.56929232 30.50012068 30.88991989
1179 Binance Coin BNB 10/16/2020 23:59 31.91716488 29.66696394 31.31403886
1180 Binance Coin BNB 10/17/2020 23:59 30.5556056 29.71999181 30.04375739
1181 Binance Coin BNB 10/18/2020 23:59 30.99655102 30.22171022 30.24098787
1182 Binance Coin BNB 10/19/2020 23:59 30.65621369 29.85706174 30.65621369
1183 Binance Coin BNB 10/20/2020 23:59 30.08007292 28.54344755 29.93031386
1184 Binance Coin BNB 10/21/2020 23:59 30.38338237 28.70941796 28.81384974
1185 Binance Coin BNB 10/22/2020 23:59 31.30000683 29.7644153 29.76553951
1186 Binance Coin BNB 10/23/2020 23:59 31.16414634 30.10298262 30.65525816
1187 Binance Coin BNB 10/24/2020 23:59 30.84191547 30.46013819 30.6339605
1188 Binance Coin BNB 10/25/2020 23:59 30.96610988 29.96166686 30.58882124
1189 Binance Coin BNB 10/26/2020 23:59 31.31110331 29.99247461 30.10754217
1190 Binance Coin BNB 10/27/2020 23:59 32.34506936 30.99955181 31.15468524
1191 Binance Coin BNB 10/28/2020 23:59 31.9271645 29.86839208 31.63878502
1192 Binance Coin BNB 10/29/2020 23:59 30.42120345 29.51283962 30.36355419
1193 Binance Coin BNB 10/30/2020 23:59 30.19415573 27.58599682 29.84268283
1194 Binance Coin BNB 10/31/2020 23:59 28.89267197 28.169597 28.50841225
1195 Binance Coin BNB 11/1/2020 23:59 28.66521811 28.10133111 28.43121468
1196 Binance Coin BNB 11/2/2020 23:59 29.27802423 27.83302542 28.46147001
1197 Binance Coin BNB 11/3/2020 23:59 27.8839268 25.89715055 27.8839268
1198 Binance Coin BNB 11/4/2020 23:59 26.95651719 25.96685304 26.85738812
1199 Binance Coin BNB 11/5/2020 23:59 27.89942675 26.71861762 26.93157483
1200 Binance Coin BNB 11/6/2020 23:59 29.41789272 27.67580829 27.67580829
1201 Binance Coin BNB 11/7/2020 23:59 29.84457554 26.98603935 29.01799907
1202 Binance Coin BNB 11/8/2020 23:59 28.68533834 27.51477574 27.73809547
1203 Binance Coin BNB 11/9/2020 23:59 28.92338466 27.40866147 28.3051356
1204 Binance Coin BNB 11/10/2020 23:59 28.46807456 27.70500929 28.01859994
1205 Binance Coin BNB 11/11/2020 23:59 28.62005714 27.87151473 28.19332232
1206 Binance Coin BNB 11/12/2020 23:59 28.1571881 27.34979302 27.95578119
1207 Binance Coin BNB 11/13/2020 23:59 28.4815135 27.56248215 27.61427543
1208 Binance Coin BNB 11/14/2020 23:59 28.18217213 27.40985901 28.18217213
1209 Binance Coin BNB 11/15/2020 23:59 28.17245418 27.11418184 27.936201
1210 Binance Coin BNB 11/16/2020 23:59 28.18029187 27.50086617 27.62103001
1211 Binance Coin BNB 11/17/2020 23:59 28.75081023 28.17127808 28.17127808
1212 Binance Coin BNB 11/18/2020 23:59 28.78107773 27.54364187 28.53052136
1213 Binance Coin BNB 11/19/2020 23:59 28.33826099 27.65497311 28.07604865
1214 Binance Coin BNB 11/20/2020 23:59 29.27153591 28.09219331 28.09219331
1215 Binance Coin BNB 11/21/2020 23:59 30.73203006 28.35032977 28.89199614
1216 Binance Coin BNB 11/22/2020 23:59 31.07344848 29.08958691 30.3912909
1217 Binance Coin BNB 11/23/2020 23:59 31.04421098 29.81884189 29.92509268
1218 Binance Coin BNB 11/24/2020 23:59 35.11366375 30.85128794 30.97175266
1219 Binance Coin BNB 11/25/2020 23:59 35.28230836 30.77439977 33.85777372
1220 Binance Coin BNB 11/26/2020 23:59 31.73126684 26.53739022 31.31772945
1221 Binance Coin BNB 11/27/2020 23:59 28.70881822 27.30111817 28.23048453
1222 Binance Coin BNB 11/28/2020 23:59 29.62014518 27.98564744 28.47495392
1223 Binance Coin BNB 11/29/2020 23:59 30.45185443 28.959318 29.16410921
1224 Binance Coin BNB 11/30/2020 23:59 31.53378518 29.78583523 30.12431017
1225 Binance Coin BNB 12/1/2020 23:59 31.87190904 29.48413485 31.41150907
1226 Binance Coin BNB 12/2/2020 23:59 30.91014098 29.74890232 30.14750388
1227 Binance Coin BNB 12/3/2020 23:59 30.76911715 29.97830866 30.30398472
1228 Binance Coin BNB 12/4/2020 23:59 31.11662024 28.92553054 30.7160009
1229 Binance Coin BNB 12/5/2020 23:59 30.00295115 28.75748277 29.07513897
1230 Binance Coin BNB 12/6/2020 23:59 30.1336466 29.09603129 29.72870598
1231 Binance Coin BNB 12/7/2020 23:59 29.65660097 29.09027429 29.53038224
1232 Binance Coin BNB 12/8/2020 23:59 29.48814075 27.51166497 29.38087478
1233 Binance Coin BNB 12/9/2020 23:59 28.3788379 26.99604501 27.63660667
1234 Binance Coin BNB 12/10/2020 23:59 28.23804973 27.43250658 28.13152143
1235 Binance Coin BNB 12/11/2020 23:59 27.74111883 26.76522624 27.6971213
1236 Binance Coin BNB 12/12/2020 23:59 28.24186395 27.32848915 27.35827081
1237 Binance Coin BNB 12/13/2020 23:59 29.2513724 28.06197444 28.16547706
1238 Binance Coin BNB 12/14/2020 23:59 30.17433687 28.69362187 29.10685967
1239 Binance Coin BNB 12/15/2020 23:59 30.296968 29.3809862 30.02698961
1240 Binance Coin BNB 12/16/2020 23:59 30.59629937 29.0647624 29.54994723
1241 Binance Coin BNB 12/17/2020 23:59 31.45274833 29.83370126 30.49361364
1242 Binance Coin BNB 12/18/2020 23:59 31.17921049 29.70016941 30.18397921
1243 Binance Coin BNB 12/19/2020 23:59 34.16542714 30.94062233 30.94263456
1244 Binance Coin BNB 12/20/2020 23:59 35.54381072 32.67152773 33.29351834
1245 Binance Coin BNB 12/21/2020 23:59 35.56341288 31.64373259 34.20123469
1246 Binance Coin BNB 12/22/2020 23:59 33.75624479 30.59292535 32.2047922
1247 Binance Coin BNB 12/23/2020 23:59 34.38152093 30.07429491 33.47770728
1248 Binance Coin BNB 12/24/2020 23:59 32.70521507 30.45580786 31.1141081
1249 Binance Coin BNB 12/25/2020 23:59 33.43528151 31.86425409 32.48890296
1250 Binance Coin BNB 12/26/2020 23:59 33.94531715 32.60174455 33.17020178
1251 Binance Coin BNB 12/27/2020 23:59 34.85247806 32.08786404 33.47984541
1252 Binance Coin BNB 12/28/2020 23:59 35.97667421 33.4012664 33.53205365
1253 Binance Coin BNB 12/29/2020 23:59 39.48423321 35.34263217 35.85218112
1254 Binance Coin BNB 12/30/2020 23:59 39.15659857 36.90449215 38.94734816
1255 Binance Coin BNB 12/31/2020 23:59 38.16325175 36.744085 38.12228929
1256 Binance Coin BNB 1/1/2021 23:59 38.9281775 37.04630629 37.37457234
1257 Binance Coin BNB 1/2/2021 23:59 38.83625408 36.92560314 37.91710592
1258 Binance Coin BNB 1/3/2021 23:59 41.60632294 37.81810482 38.25372654
1259 Binance Coin BNB 1/4/2021 23:59 43.13212208 38.14398195 41.19828184
1260 Binance Coin BNB 1/5/2021 23:59 41.73459986 38.97895302 40.93727716
1261 Binance Coin BNB 1/6/2021 23:59 42.19270217 40.5925288 41.77553505
1262 Binance Coin BNB 1/7/2021 23:59 44.47003417 41.49586973 42.19662604
1263 Binance Coin BNB 1/8/2021 23:59 43.59046385 40.5344802 43.56868766
1264 Binance Coin BNB 1/9/2021 23:59 44.11974274 41.59010197 42.37369356
1265 Binance Coin BNB 1/10/2021 23:59 45.15542018 40.59486495 43.94412275
1266 Binance Coin BNB 1/11/2021 23:59 42.47750228 35.17088435 42.47262153
1267 Binance Coin BNB 1/12/2021 23:59 39.93091013 37.18550236 38.27951829
1268 Binance Coin BNB 1/13/2021 23:59 40.4015426 37.14378158 38.10942625
1269 Binance Coin BNB 1/14/2021 23:59 41.87310165 39.65635682 40.11882897
1270 Binance Coin BNB 1/15/2021 23:59 42.41105972 39.09546269 41.79495129
1271 Binance Coin BNB 1/16/2021 23:59 43.91791782 40.73382243 40.91943351
1272 Binance Coin BNB 1/17/2021 23:59 46.65454649 41.09147259 43.15614069
1273 Binance Coin BNB 1/18/2021 23:59 46.80380107 44.15646168 45.76753322
1274 Binance Coin BNB 1/19/2021 23:59 47.09810273 41.9438908 45.33563939
1275 Binance Coin BNB 1/20/2021 23:59 42.7545626 40.3064044 42.66294741
1276 Binance Coin BNB 1/21/2021 23:59 42.63518837 38.44939048 42.60602569
1277 Binance Coin BNB 1/22/2021 23:59 41.4096934 36.95341517 38.63531118
1278 Binance Coin BNB 1/23/2021 23:59 41.85029219 39.5865303 40.86509249
1279 Binance Coin BNB 1/24/2021 23:59 42.19152393 40.50406055 40.86247127
1280 Binance Coin BNB 1/25/2021 23:59 43.35352592 40.63365735 41.87605262
1281 Binance Coin BNB 1/26/2021 23:59 42.47721623 40.0078334 41.65512898
1282 Binance Coin BNB 1/27/2021 23:59 42.04783643 39.73079927 41.75617132
1283 Binance Coin BNB 1/28/2021 23:59 43.07650825 40.50751763 40.98641768
1284 Binance Coin BNB 1/29/2021 23:59 44.00945418 41.90700127 42.38617929
1285 Binance Coin BNB 1/30/2021 23:59 44.98825414 42.68006512 42.85351073
1286 Binance Coin BNB 1/31/2021 23:59 45.70770902 43.4290746 44.79869943
1287 Binance Coin BNB 2/1/2021 23:59 52.13868407 43.52419288 44.30907487
1288 Binance Coin BNB 2/2/2021 23:59 52.91186646 49.38707351 51.55188381
1289 Binance Coin BNB 2/3/2021 23:59 52.67743405 49.95558469 51.0501037
1290 Binance Coin BNB 2/4/2021 23:59 57.07090989 51.60264311 52.24221033
1291 Binance Coin BNB 2/5/2021 23:59 68.46396074 56.0108048 56.0108048
1292 Binance Coin BNB 2/6/2021 23:59 75.40188209 62.2081248 67.85464013
1293 Binance Coin BNB 2/7/2021 23:59 74.61254552 64.49789838 72.86821713
1294 Binance Coin BNB 2/8/2021 23:59 79.83154155 67.85923475 68.52555921
1295 Binance Coin BNB 2/9/2021 23:59 115.13184392 78.44632612 79.80701892
1296 Binance Coin BNB 2/10/2021 23:59 148.07477153 107.70855687 107.70855687
1297 Binance Coin BNB 2/11/2021 23:59 131.53569738 119.09625926 129.30523877
1298 Binance Coin BNB 2/12/2021 23:59 140.24317145 121.72706872 124.15943093
1299 Binance Coin BNB 2/13/2021 23:59 138.47053083 125.72860218 136.92798712
1300 Binance Coin BNB 2/14/2021 23:59 138.75676588 128.7317134 133.47377707
1301 Binance Coin BNB 2/15/2021 23:59 139.21975779 119.73498666 136.27678404
1302 Binance Coin BNB 2/16/2021 23:59 133.28061453 126.7966373 129.73979382
1303 Binance Coin BNB 2/17/2021 23:59 175.11614725 127.09211746 130.08013316
1304 Binance Coin BNB 2/18/2021 23:59 199.45562941 163.27489074 165.0188303
1305 Binance Coin BNB 2/19/2021 23:59 342.87959279 195.38574404 195.98785607
1306 Binance Coin BNB 2/20/2021 23:59 334.45504831 227.91374977 332.91844188
1307 Binance Coin BNB 2/21/2021 23:59 307.58810163 250.54081029 254.53927959
1308 Binance Coin BNB 2/22/2021 23:59 295.4785873 223.01936315 294.61236996
1309 Binance Coin BNB 2/23/2021 23:59 268.53684519 190.41246334 267.3644247
1310 Binance Coin BNB 2/24/2021 23:59 280.08819553 214.52471427 231.12160429
1311 Binance Coin BNB 2/25/2021 23:59 264.70513367 233.88595612 254.46760565
1312 Binance Coin BNB 2/26/2021 23:59 238.75501184 210.31076123 235.27028703
1313 Binance Coin BNB 2/27/2021 23:59 237.17943506 220.09940099 221.98090485
1314 Binance Coin BNB 2/28/2021 23:59 228.17304578 195.85266987 225.44594103
1315 Binance Coin BNB 3/1/2021 23:59 259.4910633 209.95130231 209.95130231
1316 Binance Coin BNB 3/2/2021 23:59 264.16931194 228.64164235 254.95334871
1317 Binance Coin BNB 3/3/2021 23:59 254.25362407 236.90875833 239.68898307
1318 Binance Coin BNB 3/4/2021 23:59 249.46561352 226.08494287 241.04549139
1319 Binance Coin BNB 3/5/2021 23:59 230.36663239 216.27261787 229.83529834
1320 Binance Coin BNB 3/6/2021 23:59 232.09888609 220.07507956 226.19776882
1321 Binance Coin BNB 3/7/2021 23:59 243.34313098 225.54637783 226.67274019
1322 Binance Coin BNB 3/8/2021 23:59 242.68826699 229.44112136 240.17957929
1323 Binance Coin BNB 3/9/2021 23:59 296.65863836 236.05025111 240.39546961
1324 Binance Coin BNB 3/10/2021 23:59 295.0706288 268.57849106 293.4238746
1325 Binance Coin BNB 3/11/2021 23:59 313.11012995 273.37791827 278.50908333
1326 Binance Coin BNB 3/12/2021 23:59 290.03475508 253.946655 289.99910361
1327 Binance Coin BNB 3/13/2021 23:59 283.0136259 256.18895719 263.59202473
1328 Binance Coin BNB 3/14/2021 23:59 276.37125001 264.63673926 276.18574124
1329 Binance Coin BNB 3/15/2021 23:59 267.23372343 250.61298049 264.06349542
1330 Binance Coin BNB 3/16/2021 23:59 258.87612977 242.18153935 254.45044148
1331 Binance Coin BNB 3/17/2021 23:59 270.96289133 249.92892226 258.38587392
1332 Binance Coin BNB 3/18/2021 23:59 277.77224146 258.72640984 269.63784976
1333 Binance Coin BNB 3/19/2021 23:59 269.23470704 256.27327654 261.63041716
1334 Binance Coin BNB 3/20/2021 23:59 274.87318309 262.97250115 264.0922024
1335 Binance Coin BNB 3/21/2021 23:59 268.87817106 257.5182721 264.9569492
1336 Binance Coin BNB 3/22/2021 23:59 276.96869808 255.21086677 265.07029525
1337 Binance Coin BNB 3/23/2021 23:59 263.14928743 253.0116398 255.94509275
1338 Binance Coin BNB 3/24/2021 23:59 268.62086446 243.22813921 255.8942973
1339 Binance Coin BNB 3/25/2021 23:59 250.13923706 227.2940616 249.46591388
1340 Binance Coin BNB 3/26/2021 23:59 255.10456453 234.79093844 234.79093844
1341 Binance Coin BNB 3/27/2021 23:59 275.59338974 250.49480419 255.11648075
1342 Binance Coin BNB 3/28/2021 23:59 280.99241089 262.28866268 269.31072039
1343 Binance Coin BNB 3/29/2021 23:59 277.47900808 265.36782836 268.96939654
1344 Binance Coin BNB 3/30/2021 23:59 311.42649356 271.5785615 275.23865886
1345 Binance Coin BNB 3/31/2021 23:59 316.48652991 289.00926419 311.55142141
1346 Binance Coin BNB 4/1/2021 23:59 339.20909943 301.58866824 302.24548258
1347 Binance Coin BNB 4/2/2021 23:59 356.78349562 329.75137528 335.085963
1348 Binance Coin BNB 4/3/2021 23:59 349.62989889 319.19378631 338.90917135
1349 Binance Coin BNB 4/4/2021 23:59 353.4341945 319.84903429 323.35486289
1350 Binance Coin BNB 4/5/2021 23:59 381.02929644 339.46163009 351.24105281
1351 Binance Coin BNB 4/6/2021 23:59 412.25673614 364.12966558 368.09903446
1352 Binance Coin BNB 4/7/2021 23:59 414.35766717 358.74381442 403.69928963
1353 Binance Coin BNB 4/8/2021 23:59 422.46657988 372.51517584 376.26901258
1354 Binance Coin BNB 4/9/2021 23:59 453.69782245 405.44361172 418.05472051
1355 Binance Coin BNB 4/10/2021 23:59 487.27521911 451.35515953 454.34317887
1356 Binance Coin BNB 4/11/2021 23:59 529.64503757 459.59041377 471.64643266
1357 Binance Coin BNB 4/12/2021 23:59 637.44233264 516.27921336 526.70179731
1358 Binance Coin BNB 4/13/2021 23:59 602.29643719 532.95585861 596.98860974
1359 Binance Coin BNB 4/14/2021 23:59 590.41744086 526.53428887 550.40147183
1360 Binance Coin BNB 4/15/2021 23:59 556.83381812 536.07843574 550.4133506
1361 Binance Coin BNB 4/16/2021 23:59 548.88501843 493.00948844 542.57365883
1362 Binance Coin BNB 4/17/2021 23:59 548.60238254 509.04855209 509.58130289
1363 Binance Coin BNB 4/18/2021 23:59 526.05876098 429.05289502 520.59024062
1364 Binance Coin BNB 4/19/2021 23:59 539.71127016 469.15216619 481.39668361
1365 Binance Coin BNB 4/20/2021 23:59 588.06479513 475.59037789 503.79515917
1366 Binance Coin BNB 4/21/2021 23:59 612.68707277 537.34936949 586.90121329
1367 Binance Coin BNB 4/22/2021 23:59 582.03769892 481.26022239 544.00547259
1368 Binance Coin BNB 4/23/2021 23:59 530.07497112 452.43552517 505.85888819
1369 Binance Coin BNB 4/24/2021 23:59 527.44090014 483.95913401 526.75837516
1370 Binance Coin BNB 4/25/2021 23:59 517.08300972 478.88944436 496.25682187
1371 Binance Coin BNB 4/26/2021 23:59 549.96673805 502.31146893 504.74876328
1372 Binance Coin BNB 4/27/2021 23:59 578.62349967 525.76778302 535.42844997
1373 Binance Coin BNB 4/28/2021 23:59 578.88814585 539.07253749 568.74568503
1374 Binance Coin BNB 4/29/2021 23:59 614.82418619 554.28465481 562.87357737
1375 Binance Coin BNB 4/30/2021 23:59 627.77745187 586.20579415 599.98845271
1376 Binance Coin BNB 5/1/2021 23:59 641.86081336 611.30199253 622.46931099
1377 Binance Coin BNB 5/2/2021 23:59 628.62099055 595.85876199 619.97209295
1378 Binance Coin BNB 5/3/2021 23:59 679.81502331 621.90268911 621.90268911
1379 Binance Coin BNB 5/4/2021 23:59 676.91689859 606.26771105 676.31590539
1380 Binance Coin BNB 5/5/2021 23:59 656.23699211 605.16619168 609.33103853
1381 Binance Coin BNB 5/6/2021 23:59 653.41283775 621.06607703 651.04949065
1382 Binance Coin BNB 5/7/2021 23:59 644.12448428 612.16249682 634.00691721
1383 Binance Coin BNB 5/8/2021 23:59 657.54463301 618.84071723 624.39442685
1384 Binance Coin BNB 5/9/2021 23:59 678.22839393 631.46529812 646.31212833
1385 Binance Coin BNB 5/10/2021 23:59 690.93196468 596.16588413 661.44998939
1386 Binance Coin BNB 5/11/2021 23:59 672.459393 623.24981269 631.24062951
1387 Binance Coin BNB 5/12/2021 23:59 684.13768733 588.18519356 671.77884734
1388 Binance Coin BNB 5/13/2021 23:59 632.97068085 530.23820815 592.9545907
1389 Binance Coin BNB 5/14/2021 23:59 614.48539727 567.03473046 570.96052052
1390 Binance Coin BNB 5/15/2021 23:59 610.51414479 561.16836697 602.55439842
1391 Binance Coin BNB 5/16/2021 23:59 606.00341593 535.0573583 562.64894052
1392 Binance Coin BNB 5/17/2021 23:59 564.44553182 485.99707135 564.44553182
1393 Binance Coin BNB 5/18/2021 23:59 534.17788324 496.97856037 511.39199819
1394 Binance Coin BNB 5/19/2021 23:59 515.7165641 283.45369706 508.86273288
1395 Binance Coin BNB 5/20/2021 23:59 424.29425366 286.08944453 335.5567359
1396 Binance Coin BNB 5/21/2021 23:59 415.70672335 275.39268084 391.54157346
1397 Binance Coin BNB 5/22/2021 23:59 335.73473816 285.35342362 326.79778389
1398 Binance Coin BNB 5/23/2021 23:59 313.52515825 213.51646671 300.03543551
1399 Binance Coin BNB 5/24/2021 23:59 350.27310889 258.62269993 261.11954259
1400 Binance Coin BNB 5/25/2021 23:59 374.5971934 307.72945631 345.48985149
1401 Binance Coin BNB 5/26/2021 23:59 387.76518442 337.05697876 343.53198085
1402 Binance Coin BNB 5/27/2021 23:59 387.4900859 340.89082854 379.69347861
1403 Binance Coin BNB 5/28/2021 23:59 373.31322554 313.72301496 369.83569375
1404 Binance Coin BNB 5/29/2021 23:59 346.92395574 296.57073709 328.98684605
1405 Binance Coin BNB 5/30/2021 23:59 337.74235997 292.8523455 305.04256847
1406 Binance Coin BNB 5/31/2021 23:59 355.97714624 307.94402224 325.80812767
1407 Binance Coin BNB 6/1/2021 23:59 364.32012482 340.47424308 353.78253385
1408 Binance Coin BNB 6/2/2021 23:59 418.66512817 350.95679212 362.36086162
1409 Binance Coin BNB 6/3/2021 23:59 432.30810305 392.03316525 401.76082269
1410 Binance Coin BNB 6/4/2021 23:59 428.44313513 366.27483585 428.18736284
1411 Binance Coin BNB 6/5/2021 23:59 425.90275396 375.06749194 390.95879277
1412 Binance Coin BNB 6/6/2021 23:59 400.0411756 382.34496105 390.23672433
1413 Binance Coin BNB 6/7/2021 23:59 407.37567155 355.97546517 393.6546725
1414 Binance Coin BNB 6/8/2021 23:59 365.92319039 320.23799874 358.16544378
1415 Binance Coin BNB 6/9/2021 23:59 378.74135964 334.41908821 352.76592398
1416 Binance Coin BNB 6/10/2021 23:59 376.95020051 345.51766494 375.66899981
1417 Binance Coin BNB 6/11/2021 23:59 365.30399878 341.47735438 352.08485099
1418 Binance Coin BNB 6/12/2021 23:59 348.87858306 325.8177097 345.90171068
1419 Binance Coin BNB 6/13/2021 23:59 369.05805402 331.11192979 344.0428347
1420 Binance Coin BNB 6/14/2021 23:59 377.01863325 355.3109424 365.75470614
1421 Binance Coin BNB 6/15/2021 23:59 379.65985093 363.9350105 372.73683611
1422 Binance Coin BNB 6/16/2021 23:59 366.81660999 343.64856238 366.81660999
1423 Binance Coin BNB 6/17/2021 23:59 362.2593968 346.03752161 347.21236551
1424 Binance Coin BNB 6/18/2021 23:59 357.07427505 328.04733969 353.01335363
1425 Binance Coin BNB 6/19/2021 23:59 345.45959183 332.09650621 337.55228789
1426 Binance Coin BNB 6/20/2021 23:59 340.7895113 310.77588753 334.65094846
1427 Binance Coin BNB 6/21/2021 23:59 341.79935085 269.4336883 339.3266311
1428 Binance Coin BNB 6/22/2021 23:59 291.02259699 226.29784285 270.79339502
1429 Binance Coin BNB 6/23/2021 23:59 309.1264337 252.20313781 262.0581816
1430 Binance Coin BNB 6/24/2021 23:59 316.19077263 281.98470177 296.26393572
1431 Binance Coin BNB 6/25/2021 23:59 313.97707624 275.83818086 308.58204616
1432 Binance Coin BNB 6/26/2021 23:59 289.94979266 264.60100417 281.13393957
1433 Binance Coin BNB 6/27/2021 23:59 291.14892768 270.28990178 279.8653017
1434 Binance Coin BNB 6/28/2021 23:59 298.72059851 283.9518554 290.81870943
1435 Binance Coin BNB 6/29/2021 23:59 315.43934449 289.22114693 289.91912998
1436 Binance Coin BNB 6/30/2021 23:59 304.80137012 281.77801328 300.95879432
1437 Binance Coin BNB 7/1/2021 23:59 303.52736481 281.57913693 303.52736481
1438 Binance Coin BNB 7/2/2021 23:59 290.62168295 277.35030177 287.75445634
1439 Binance Coin BNB 7/3/2021 23:59 302.60586703 283.43401028 287.21559172
1440 Binance Coin BNB 7/4/2021 23:59 314.71301929 292.78736986 298.1135569
1441 Binance Coin BNB 7/5/2021 23:59 307.68485488 293.52346453 307.68485488
1442 Binance Coin BNB 7/6/2021 23:59 321.52096529 302.19558441 302.19558441
1 Bitcoin BTC 4/29/2013 23:59 147.48800659 134 134.44400024
2 Bitcoin BTC 4/30/2013 23:59 146.92999268 134.05000305 144
3 Bitcoin BTC 5/1/2013 23:59 139.88999939 107.72000122 139
4 Bitcoin BTC 5/2/2013 23:59 125.59999847 92.281898499 116.37999725
5 Bitcoin BTC 5/3/2013 23:59 108.12799835 79.099998474 106.25
6 Bitcoin BTC 5/4/2013 23:59 115 92.5 98.099998474
7 Bitcoin BTC 5/5/2013 23:59 118.80000305 107.14299774 112.90000153
8 Bitcoin BTC 5/6/2013 23:59 124.66300201 106.63999939 115.98000336
9 Bitcoin BTC 5/7/2013 23:59 113.44400024 97.699996948 112.25
10 Bitcoin BTC 5/8/2013 23:59 115.77999878 109.59999847 109.59999847
11 Bitcoin BTC 5/9/2013 23:59 113.45999908 109.26000214 113.19999695
12 Bitcoin BTC 5/10/2013 23:59 122 111.5510025 112.7990036
13 Bitcoin BTC 5/11/2013 23:59 118.67900085 113.01000214 117.69999695
14 Bitcoin BTC 5/12/2013 23:59 117.4489975 113.43499756 115.63999939
15 Bitcoin BTC 5/13/2013 23:59 118.6989975 114.5 114.81999969
16 Bitcoin BTC 5/14/2013 23:59 119.80000305 110.25 117.98000336
17 Bitcoin BTC 5/15/2013 23:59 115.80999756 103.5 111.40000153
18 Bitcoin BTC 5/16/2013 23:59 118.76000214 112.19999695 114.22000122
19 Bitcoin BTC 5/17/2013 23:59 125.30000305 116.57099915 118.20999908
20 Bitcoin BTC 5/18/2013 23:59 125.25 122.30000305 123.5
21 Bitcoin BTC 5/19/2013 23:59 124.5 119.57099915 123.21099854
22 Bitcoin BTC 5/20/2013 23:59 123.6210022 120.12000275 122.5
23 Bitcoin BTC 5/21/2013 23:59 123 121.20999908 122.01999664
24 Bitcoin BTC 5/22/2013 23:59 124.00099945 122 122.88999939
25 Bitcoin BTC 5/23/2013 23:59 126.93399811 123.09999847 123.80000305
26 Bitcoin BTC 5/24/2013 23:59 133.8500061 125.71900177 126.30000305
27 Bitcoin BTC 5/25/2013 23:59 133.21899414 128.8999939 133.1000061
28 Bitcoin BTC 5/26/2013 23:59 136 130.61500549 131.98599243
29 Bitcoin BTC 5/27/2013 23:59 135.46499634 124.69999695 133.5
30 Bitcoin BTC 5/28/2013 23:59 130.58000183 125.59999847 129.77000427
31 Bitcoin BTC 5/29/2013 23:59 132.58999634 127.66200256 129
32 Bitcoin BTC 5/30/2013 23:59 132.25 127 132.25
33 Bitcoin BTC 5/31/2013 23:59 129.8999939 126.40000153 128.79899597
34 Bitcoin BTC 6/1/2013 23:59 129.77999878 127.1989975 128.81500244
35 Bitcoin BTC 6/2/2013 23:59 129.3999939 115.05000305 129.30000305
36 Bitcoin BTC 6/3/2013 23:59 122.5 116 122.5
37 Bitcoin BTC 6/4/2013 23:59 123.83999634 119.09999847 120.73699951
38 Bitcoin BTC 6/5/2013 23:59 123.46900177 119.89900208 121.40000153
39 Bitcoin BTC 6/6/2013 23:59 123.09999847 117.25 121.90000153
40 Bitcoin BTC 6/7/2013 23:59 119 106.41999817 118.97000122
41 Bitcoin BTC 6/8/2013 23:59 111.41500092 107.30000305 111
42 Bitcoin BTC 6/9/2013 23:59 108.98999786 88.5 107.89199829
43 Bitcoin BTC 6/10/2013 23:59 110.10099792 95.001998901 100.43699646
44 Bitcoin BTC 6/11/2013 23:59 109.59999847 104 106.34999847
45 Bitcoin BTC 6/12/2013 23:59 111.78700256 106.73400116 109
46 Bitcoin BTC 6/13/2013 23:59 110.30000305 100.52999878 108.77600098
47 Bitcoin BTC 6/14/2013 23:59 104.69999695 98 103.9489975
48 Bitcoin BTC 6/15/2013 23:59 103.69999695 98 100
49 Bitcoin BTC 6/16/2013 23:59 101.59999847 98.946601868 99.800003052
50 Bitcoin BTC 6/17/2013 23:59 102.20999908 99 99.900001526
51 Bitcoin BTC 6/18/2013 23:59 111.11100006 101.03299713 101.94999695
52 Bitcoin BTC 6/19/2013 23:59 110.22499847 105.75499725 107.05000305
53 Bitcoin BTC 6/20/2013 23:59 114.30000305 107.5 108.25099945
54 Bitcoin BTC 6/21/2013 23:59 114.98999786 107.68499756 111.29000092
55 Bitcoin BTC 6/22/2013 23:59 109.95600128 107.51399994 109.5
56 Bitcoin BTC 6/23/2013 23:59 108.80000305 106.23400116 108.19999695
57 Bitcoin BTC 6/24/2013 23:59 108.33399963 100.98000336 107.90000153
58 Bitcoin BTC 6/25/2013 23:59 106.47000122 101.01000214 102.08999634
59 Bitcoin BTC 6/26/2013 23:59 105.48899841 102.79199982 103.32900238
60 Bitcoin BTC 6/27/2013 23:59 104 101.09999847 104
61 Bitcoin BTC 6/28/2013 23:59 101.73699951 92.333000183 101.73699951
62 Bitcoin BTC 6/29/2013 23:59 99.989997864 93 94.660003662
63 Bitcoin BTC 6/30/2013 23:59 98.122299194 94.222297668 94.999000549
64 Bitcoin BTC 7/1/2013 23:59 97.664901733 86.297203064 97.510002136
65 Bitcoin BTC 7/2/2013 23:59 92.300003052 87.510002136 88.050003052
66 Bitcoin BTC 7/3/2013 23:59 90.981201172 76.979202271 90.404998779
67 Bitcoin BTC 7/4/2013 23:59 83.105003357 72 78.88999939
68 Bitcoin BTC 7/5/2013 23:59 80 65.526000977 79.989997864
69 Bitcoin BTC 7/6/2013 23:59 75 66.819999695 68.504997253
70 Bitcoin BTC 7/7/2013 23:59 74.561096191 66.620002747 68.749000549
71 Bitcoin BTC 7/8/2013 23:59 80 72.599998474 76.5
72 Bitcoin BTC 7/9/2013 23:59 78.300003052 72.519996643 76
73 Bitcoin BTC 7/10/2013 23:59 87 76.199996948 76.720001221
74 Bitcoin BTC 7/11/2013 23:59 90.279998779 85.079902649 88
75 Bitcoin BTC 7/12/2013 23:59 104 88.166000366 88.978996277
76 Bitcoin BTC 7/13/2013 23:59 98.25 88.062202454 93.989898682
77 Bitcoin BTC 7/14/2013 23:59 98.699996948 92.86000061 98.699996948
78 Bitcoin BTC 7/15/2013 23:59 101.90000153 93.11000061 93.605003357
79 Bitcoin BTC 7/16/2013 23:59 99.862297058 96.141601563 98.890296936
80 Bitcoin BTC 7/17/2013 23:59 99.970001221 96.180000305 96.709999084
81 Bitcoin BTC 7/18/2013 23:59 98.800003052 86.199996948 98.5
82 Bitcoin BTC 7/19/2013 23:59 95.20010376 87.800003052 90.068901062
 83 Bitcoin BTC 7/20/2013 23:59 93.099998474 89.271102905 92
84 Bitcoin BTC 7/21/2013 23:59 91.949996948 88 89.821403503
85 Bitcoin BTC 7/22/2013 23:59 91.998001099 90.075401306 91.998001099
86 Bitcoin BTC 7/23/2013 23:59 96.819297791 91.599998474 91.599998474
87 Bitcoin BTC 7/24/2013 23:59 95.989997864 93 95.558502197
88 Bitcoin BTC 7/25/2013 23:59 97.330001831 93.865699768 94.504997253
89 Bitcoin BTC 7/26/2013 23:59 97.469100952 96 96.949996948
90 Bitcoin BTC 7/27/2013 23:59 96.995002747 93 96.020103455
91 Bitcoin BTC 7/28/2013 23:59 100.57700348 94 94.400001526
92 Bitcoin BTC 7/29/2013 23:59 102.5 98.455001831 98.599998474
93 Bitcoin BTC 7/30/2013 23:59 107.98999786 100.47000122 101.48899841
94 Bitcoin BTC 7/31/2013 23:59 111.34400177 103.87999725 107.94999695
95 Bitcoin BTC 8/1/2013 23:59 108 103.01100159 106.21299744
96 Bitcoin BTC 8/2/2013 23:59 108 101.21099854 104.85600281
97 Bitcoin BTC 8/3/2013 23:59 105.77999878 102.0019989 104.50099945
98 Bitcoin BTC 8/4/2013 23:59 105.94999695 103.52300262 104.94999695
99 Bitcoin BTC 8/5/2013 23:59 107.76999664 105 105.12000275
100 Bitcoin BTC 8/6/2013 23:59 107.38200378 105.55699921 106.72000122
101 Bitcoin BTC 8/7/2013 23:59 106.75 106.75 106.75
102 Bitcoin BTC 8/8/2013 23:59 106.75 101.26000214 106.75
103 Bitcoin BTC 8/9/2013 23:59 105.75 101.93499756 103.06999969
104 Bitcoin BTC 8/10/2013 23:59 103.90000153 102.41000366 102.80000305
105 Bitcoin BTC 8/11/2013 23:59 105.19000244 102.75499725 103
106 Bitcoin BTC 8/12/2013 23:59 108 103.5 105
107 Bitcoin BTC 8/13/2013 23:59 109.34999847 104.65000153 106.98999786
108 Bitcoin BTC 8/14/2013 23:59 114.99500275 108.00099945 109.55500031
109 Bitcoin BTC 8/15/2013 23:59 113.24500275 109 112.56199646
110 Bitcoin BTC 8/16/2013 23:59 112.30000305 108.51699829 109.99500275
111 Bitcoin BTC 8/17/2013 23:59 113.75 108.22499847 108.9940033
112 Bitcoin BTC 8/18/2013 23:59 114.68800354 112 112.75
113 Bitcoin BTC 8/19/2013 23:59 123.06199646 111.77100372 113.37999725
114 Bitcoin BTC 8/20/2013 23:59 123.01100159 117.50800323 119
115 Bitcoin BTC 8/21/2013 23:59 124.91400146 119.68199921 121.20999908
116 Bitcoin BTC 8/22/2013 23:59 123.5 120.59999847 123.30000305
117 Bitcoin BTC 8/23/2013 23:59 122 118.44400024 122
118 Bitcoin BTC 8/24/2013 23:59 121.38999939 118.01999664 118.51000214
119 Bitcoin BTC 8/25/2013 23:59 122.98699951 119.16999817 119.60299683
120 Bitcoin BTC 8/26/2013 23:59 122.75499725 119.93000031 122.11100006
121 Bitcoin BTC 8/27/2013 23:59 127.23999786 120.06999969 120.06999969
122 Bitcoin BTC 8/28/2013 23:59 127.31999969 122.62000275 126.48000336
123 Bitcoin BTC 8/29/2013 23:59 123.69999695 122.20999908 122.62000275
124 Bitcoin BTC 8/30/2013 23:59 135.75 120.98999786 122.34999847
125 Bitcoin BTC 8/31/2013 23:59 140.88999939 132.72000122 133.08999634
126 Bitcoin BTC 9/1/2013 23:59 145.80999756 134.80999756 135.13999939
127 Bitcoin BTC 9/2/2013 23:59 146.5 134.88999939 138.63000488
128 Bitcoin BTC 9/3/2013 23:59 138.33999634 133 135.61000061
129 Bitcoin BTC 9/4/2013 23:59 144.5 123.61000061 136.52999878
130 Bitcoin BTC 9/5/2013 23:59 131.44000244 121.83000183 126.76000214
131 Bitcoin BTC 9/6/2013 23:59 127.33999634 119.15000153 126.48999786
132 Bitcoin BTC 9/7/2013 23:59 125.94000244 118.45999908 118.88999939
133 Bitcoin BTC 9/8/2013 23:59 124.72000122 120.48999786 124.12999725
134 Bitcoin BTC 9/9/2013 23:59 129.05999756 119.75 121.86000061
135 Bitcoin BTC 9/10/2013 23:59 129.74000549 125.90000153 127.26999664
136 Bitcoin BTC 9/11/2013 23:59 137.83000183 123.26999664 125.88999939
137 Bitcoin BTC 9/12/2013 23:59 136.08000183 131.80999756 135.55000305
138 Bitcoin BTC 9/13/2013 23:59 137.58000183 132.27000427 132.83000183
139 Bitcoin BTC 9/14/2013 23:59 135.8500061 128.86999512 135.00999451
140 Bitcoin BTC 9/15/2013 23:59 131.44000244 128.25999451 129.3999939
141 Bitcoin BTC 9/16/2013 23:59 132.72000122 129.77000427 130.86000061
142 Bitcoin BTC 9/17/2013 23:59 132.75999451 124.88999939 131.58999634
143 Bitcoin BTC 9/18/2013 23:59 133.19999695 130.53999329 131.71000671
144 Bitcoin BTC 9/19/2013 23:59 131.77000427 128.44999695 131.36999512
145 Bitcoin BTC 9/20/2013 23:59 135.61999512 126.68000031 129.69999695
146 Bitcoin BTC 9/21/2013 23:59 128.61000061 126.23999786 126.94999695
147 Bitcoin BTC 9/22/2013 23:59 133.94000244 126.58999634 127.87000275
148 Bitcoin BTC 9/23/2013 23:59 132.7250061 125.66000366 128.97999573
149 Bitcoin BTC 9/24/2013 23:59 127.45999908 125.38999939 126.05000305
150 Bitcoin BTC 9/25/2013 23:59 129.69000244 127.33000183 127.37999725
151 Bitcoin BTC 9/26/2013 23:59 134.93400574 127.31999969 128.21000671
152 Bitcoin BTC 9/27/2013 23:59 134.74000549 128.49000549 128.94000244
153 Bitcoin BTC 9/28/2013 23:59 135.63000488 132.55999756 133.77000427
154 Bitcoin BTC 9/29/2013 23:59 140.61000061 134.71000671 134.8999939
155 Bitcoin BTC 9/30/2013 23:59 138.3500061 130.27000427 137.1499939
156 Bitcoin BTC 10/1/2013 23:59 134.63000488 131.55000305 132.67999268
157 Bitcoin BTC 10/2/2013 23:59 133.58999634 102.25 132.05000305
158 Bitcoin BTC 10/3/2013 23:59 123.62999725 111.81999969 114.44999695
159 Bitcoin BTC 10/4/2013 23:59 130.08999634 123.41000366 123.41000366
160 Bitcoin BTC 10/5/2013 23:59 130.44000244 128.02999878 128.63000488
161 Bitcoin BTC 10/6/2013 23:59 129.66000366 126.15000153 128.36000061
162 Bitcoin BTC 10/7/2013 23:59 130.27000427 126.36000061 129.42999268
163 Bitcoin BTC 10/8/2013 23:59 127.47000122 124.70999908 126.73999786
164 Bitcoin BTC 10/9/2013 23:59 131.75 125.58000183 125.84999847
165 Bitcoin BTC 10/10/2013 23:59 131.5 129.25999451 130.66999817
166 Bitcoin BTC 10/11/2013 23:59 131.80999756 129.63999939 130.75
167 Bitcoin BTC 10/12/2013 23:59 135.66000366 130.55999756 130.8999939
168 Bitcoin BTC 10/13/2013 23:59 138.66000366 134.55000305 135.19000244
169 Bitcoin BTC 10/14/2013 23:59 144.11999512 138.8999939 139.27000427
170 Bitcoin BTC 10/15/2013 23:59 145.38999939 139.13000488 140.77000427
171 Bitcoin BTC 10/16/2013 23:59 152.22999573 142.42999268 145.6499939
172 Bitcoin BTC 10/17/2013 23:59 147.41999817 142.41000366 142.41000366
173 Bitcoin BTC 10/18/2013 23:59 155.96000671 145.57000732 146.36999512
174 Bitcoin BTC 10/19/2013 23:59 177.47999573 155.69999695 155.91000366
175 Bitcoin BTC 10/20/2013 23:59 174.91000366 168.94999695 171.66000366
176 Bitcoin BTC 10/21/2013 23:59 184.82000732 174.80000305 174.80000305
177 Bitcoin BTC 10/22/2013 23:59 196.27000427 182.6499939 182.6499939
178 Bitcoin BTC 10/23/2013 23:59 213.61999512 192.38000488 193.36000061
179 Bitcoin BTC 10/24/2013 23:59 217.41999817 168.52000427 214.30000305
180 Bitcoin BTC 10/25/2013 23:59 198.86999512 168.5 197.69000244
181 Bitcoin BTC 10/26/2013 23:59 188.41000366 175.75 187.44999695
182 Bitcoin BTC 10/27/2013 23:59 196.44000244 176.6000061 176.6000061
183 Bitcoin BTC 10/28/2013 23:59 198.61999512 192.05999756 196.21000671
184 Bitcoin BTC 10/29/2013 23:59 204.78999329 198.55000305 198.55000305
185 Bitcoin BTC 10/30/2013 23:59 209.16000366 199.97000122 204.38999939
186 Bitcoin BTC 10/31/2013 23:59 205.17999268 198.8500061 199.83000183
187 Bitcoin BTC 11/1/2013 23:59 206.6499939 202.13000488 203.8999939
188 Bitcoin BTC 11/2/2013 23:59 207.75999451 201.6499939 205.80999756
189 Bitcoin BTC 11/3/2013 23:59 215.05000305 203.99000549 205.99000549
190 Bitcoin BTC 11/4/2013 23:59 231.00999451 213.94000244 214.66000366
191 Bitcoin BTC 11/5/2013 23:59 250.66000366 226.22000122 229.21000671
192 Bitcoin BTC 11/6/2013 23:59 263 244.77999878 244.77999878
193 Bitcoin BTC 11/7/2013 23:59 304.17001343 261.54998779 261.67999268
194 Bitcoin BTC 11/8/2013 23:59 338.66000366 296.92999268 297.8500061
195 Bitcoin BTC 11/9/2013 23:59 370.82000732 319.70999146 338.57998657
196 Bitcoin BTC 11/10/2013 23:59 350.70001221 277.23999023 348.82000732
197 Bitcoin BTC 11/11/2013 23:59 351.26998901 311.77999878 325.41000366
198 Bitcoin BTC 11/12/2013 23:59 362.80999756 342.79998779 343.05999756
199 Bitcoin BTC 11/13/2013 23:59 414.04998779 359.79998779 360.97000122
200 Bitcoin BTC 11/14/2013 23:59 425.8999939 395.19000244 406.41000366
201 Bitcoin BTC 11/15/2013 23:59 437.89001465 396.10998535 419.41000366
202 Bitcoin BTC 11/16/2013 23:59 450.26000977 415.57000732 417.27999878
203 Bitcoin BTC 11/17/2013 23:59 500.57998657 440.23999023 440.95999146
204 Bitcoin BTC 11/18/2013 23:59 703.7800293 494.94000244 496.57998657
205 Bitcoin BTC 11/19/2013 23:59 806.10998535 456.39001465 712.76000977
206 Bitcoin BTC 11/20/2013 23:59 599.65002441 448.45001221 577.97998047
207 Bitcoin BTC 11/21/2013 23:59 733.40002441 577.28997803 594.32000732
208 Bitcoin BTC 11/22/2013 23:59 780.84997559 668.13000488 724.07000732
209 Bitcoin BTC 11/23/2013 23:59 844.9699707 771.70001221 771.70001221
210 Bitcoin BTC 11/24/2013 23:59 807.35998535 722.86999512 795.63000488
211 Bitcoin BTC 11/25/2013 23:59 810.67999268 754.42999268 773.02001953
212 Bitcoin BTC 11/26/2013 23:59 928.53997803 800.79998779 805.72998047
213 Bitcoin BTC 11/27/2013 23:59 1001.960022 891.67999268 923.84997559
214 Bitcoin BTC 11/28/2013 23:59 1077.5600586 962.16998291 1003.3800049
215 Bitcoin BTC 11/29/2013 23:59 1146.9699707 1000.6400146 1042.0100098
216 Bitcoin BTC 11/30/2013 23:59 1156.1400146 1106.6099854 1129.3699951
217 Bitcoin BTC 12/1/2013 23:59 1133.0799561 801.82000732 1128.9200439
218 Bitcoin BTC 12/2/2013 23:59 1055.4200439 938.40997314 951.41998291
219 Bitcoin BTC 12/3/2013 23:59 1096 1011.210022 1046.4000244
220 Bitcoin BTC 12/4/2013 23:59 1156.1199951 1070.1600342 1077.5799561
221 Bitcoin BTC 12/5/2013 23:59 1154.3599854 897.10998535 1152.7299805
222 Bitcoin BTC 12/6/2013 23:59 1042.3800049 829.45001221 1042.3800049
223 Bitcoin BTC 12/7/2013 23:59 854.64001465 640.2199707 835.32000732
224 Bitcoin BTC 12/8/2013 23:59 802.51000977 670.88000488 697.30999756
225 Bitcoin BTC 12/9/2013 23:59 921.92999268 780.90002441 793.79998779
226 Bitcoin BTC 12/10/2013 23:59 997.22998047 892.32000732 892.32000732
227 Bitcoin BTC 12/11/2013 23:59 1001.5800171 834.22998047 989.07000732
228 Bitcoin BTC 12/12/2013 23:59 901.94000244 844.95001221 882.7800293
229 Bitcoin BTC 12/13/2013 23:59 941.78997803 860.04998779 874.97998047
230 Bitcoin BTC 12/14/2013 23:59 904.65002441 858.35998535 899.84997559
231 Bitcoin BTC 12/15/2013 23:59 886.15997314 825 875.28997803
232 Bitcoin BTC 12/16/2013 23:59 882.25 668.25 880.33001709
233 Bitcoin BTC 12/17/2013 23:59 754.83001709 630.88000488 706.36999512
234 Bitcoin BTC 12/18/2013 23:59 679.32000732 420.51000977 678.20001221
235 Bitcoin BTC 12/19/2013 23:59 707.22998047 502.89001465 519.05999756
236 Bitcoin BTC 12/20/2013 23:59 729.15997314 595.33001709 694.2199707
237 Bitcoin BTC 12/21/2013 23:59 654.27001953 579.16998291 619.90002441
238 Bitcoin BTC 12/22/2013 23:59 666.73999023 585.64001465 601.7800293
239 Bitcoin BTC 12/23/2013 23:59 680.90997314 611.03997803 613.05999756
240 Bitcoin BTC 12/24/2013 23:59 684.39001465 645.71002197 672.35998535
241 Bitcoin BTC 12/25/2013 23:59 682.70001221 649.47998047 666.30999756
242 Bitcoin BTC 12/26/2013 23:59 777.75 683.94000244 683.94000244
243 Bitcoin BTC 12/27/2013 23:59 777.51000977 713.59997559 763.2800293
244 Bitcoin BTC 12/28/2013 23:59 747.05999756 705.34997559 737.97998047
245 Bitcoin BTC 12/29/2013 23:59 748.60998535 714.44000244 728.04998779
246 Bitcoin BTC 12/30/2013 23:59 766.59997559 740.23999023 741.34997559
247 Bitcoin BTC 12/31/2013 23:59 760.58001709 738.16998291 760.32000732
248 Bitcoin BTC 1/1/2014 23:59 775.34997559 754.9699707 754.9699707
249 Bitcoin BTC 1/2/2014 23:59 820.30999756 767.21002197 773.44000244
250 Bitcoin BTC 1/3/2014 23:59 834.15002441 789.11999512 802.84997559
251 Bitcoin BTC 1/4/2014 23:59 859.51000977 801.66998291 823.27001953
252 Bitcoin BTC 1/5/2014 23:59 952.40002441 854.52001953 858.54998779
253 Bitcoin BTC 1/6/2014 23:59 1017.1199951 905.71002197 936.04998779
254 Bitcoin BTC 1/7/2014 23:59 965.73999023 802 946.48999023
255 Bitcoin BTC 1/8/2014 23:59 870.67999268 776.17999268 795.98999023
256 Bitcoin BTC 1/9/2014 23:59 864.35998535 804.14001465 841.4699707
257 Bitcoin BTC 1/10/2014 23:59 871.19000244 822.59997559 846.69000244
258 Bitcoin BTC 1/11/2014 23:59 921.47998047 861.7199707 867.32000732
259 Bitcoin BTC 1/12/2014 23:59 928.52001953 851.16998291 919.59997559
260 Bitcoin BTC 1/13/2014 23:59 861.28997803 806.04998779 860.19000244
261 Bitcoin BTC 1/14/2014 23:59 855.69000244 825.65997314 843.16998291
262 Bitcoin BTC 1/15/2014 23:59 872.80999756 830.85998535 833.11999512
263 Bitcoin BTC 1/16/2014 23:59 866.15997314 835.63000488 860.28997803
264 Bitcoin BTC 1/17/2014 23:59 842.90997314 797.63000488 834.48999023
265 Bitcoin BTC 1/18/2014 23:59 841.48999023 816.07000732 816.07000732
266 Bitcoin BTC 1/19/2014 23:59 870.96002197 825.5300293 839.65997314
267 Bitcoin BTC 1/20/2014 23:59 886.39001465 853.86999512 871.39001465
268 Bitcoin BTC 1/21/2014 23:59 881.20001221 855.92999268 869.65002441
269 Bitcoin BTC 1/22/2014 23:59 870.15002441 837.35998535 867.21002197
270 Bitcoin BTC 1/23/2014 23:59 851.57000732 819.32000732 845.46002197
271 Bitcoin BTC 1/24/2014 23:59 822.42999268 783.58001709 822.42999268
272 Bitcoin BTC 1/25/2014 23:59 861.45001221 792.96002197 796.23999023
273 Bitcoin BTC 1/26/2014 23:59 897.02001953 844.85998535 853.67999268
274 Bitcoin BTC 1/27/2014 23:59 893 757.10998535 884.59997559
275 Bitcoin BTC 1/28/2014 23:59 832.5 766.97998047 774.02001953
276 Bitcoin BTC 1/29/2014 23:59 836.86999512 809.84997559 809.96002197
277 Bitcoin BTC 1/30/2014 23:59 830.5 799.05999756 826.02001953
278 Bitcoin BTC 1/31/2014 23:59 831.86999512 812.59997559 818.42999268
279 Bitcoin BTC 2/1/2014 23:59 853.52001953 827.10998535 828.60998535
280 Bitcoin BTC 2/2/2014 23:59 844.7199707 820.66998291 832.90002441
281 Bitcoin BTC 2/3/2014 23:59 826.47998047 807.2199707 824.08001709
282 Bitcoin BTC 2/4/2014 23:59 840.16998291 820.94000244 823.77001953
283 Bitcoin BTC 2/5/2014 23:59 837.32000732 811.90997314 829.96002197
284 Bitcoin BTC 2/6/2014 23:59 819.80999756 770.59002686 815.59002686
285 Bitcoin BTC 2/7/2014 23:59 783.20001221 654.34997559 783.20001221
286 Bitcoin BTC 2/8/2014 23:59 721.82000732 661.86999512 699.57000732
287 Bitcoin BTC 2/9/2014 23:59 712.27001953 655.25 671.46002197
288 Bitcoin BTC 2/10/2014 23:59 703.71002197 550.5 681.32000732
289 Bitcoin BTC 2/11/2014 23:59 712.46002197 636.65997314 683.5
290 Bitcoin BTC 2/12/2014 23:59 672.90002441 643.03997803 672.38000488
291 Bitcoin BTC 2/13/2014 23:59 657.98999023 601.90997314 651.08001709
292 Bitcoin BTC 2/14/2014 23:59 691.7199707 541.03997803 601.16998291
293 Bitcoin BTC 2/15/2014 23:59 661.84002686 632.84002686 660.90002441
294 Bitcoin BTC 2/16/2014 23:59 665.09997559 584.16998291 651.29998779
295 Bitcoin BTC 2/17/2014 23:59 656.95001221 607.30999756 614.22998047
296 Bitcoin BTC 2/18/2014 23:59 645.76000977 612.53997803 627.15997314
297 Bitcoin BTC 2/19/2014 23:59 631.77001953 618.70001221 625.9699707
298 Bitcoin BTC 2/20/2014 23:59 627.72998047 556.14001465 623.09002686
299 Bitcoin BTC 2/21/2014 23:59 582.96002197 530.4699707 556.88000488
300 Bitcoin BTC 2/22/2014 23:59 614.47998047 558.58001709 574.23999023
301 Bitcoin BTC 2/23/2014 23:59 639.90997314 599.70001221 606.4699707
302 Bitcoin BTC 2/24/2014 23:59 607.60998535 538.70001221 606.03997803
303 Bitcoin BTC 2/25/2014 23:59 541.38000488 420.41000366 540.23999023
304 Bitcoin BTC 2/26/2014 23:59 603.79998779 532.58001709 537.03997803
305 Bitcoin BTC 2/27/2014 23:59 594.04998779 566.61999512 581.65002441
306 Bitcoin BTC 2/28/2014 23:59 584.14001465 545.16998291 579.70001221
307 Bitcoin BTC 3/1/2014 23:59 573.38000488 539.28997803 549.91998291
308 Bitcoin BTC 3/2/2014 23:59 570.47998047 553.27001953 567.22998047
309 Bitcoin BTC 3/3/2014 23:59 702.90997314 560.52001953 562.55999756
310 Bitcoin BTC 3/4/2014 23:59 696.2199707 655.67999268 668.23999023
311 Bitcoin BTC 3/5/2014 23:59 674.2800293 646.2800293 666.23999023
312 Bitcoin BTC 3/6/2014 23:59 669.77001953 649.78997803 664.52001953
313 Bitcoin BTC 3/7/2014 23:59 665.34002686 616.34997559 664.30999756
314 Bitcoin BTC 3/8/2014 23:59 635.14001465 604.46002197 629.65997314
315 Bitcoin BTC 3/9/2014 23:59 643.95001221 612.34997559 616.30999756
316 Bitcoin BTC 3/10/2014 23:59 644.76000977 615.02001953 636.33001709
317 Bitcoin BTC 3/11/2014 23:59 638.41998291 618.84002686 627.95001221
318 Bitcoin BTC 3/12/2014 23:59 648.0300293 629.51000977 631.90997314
319 Bitcoin BTC 3/13/2014 23:59 644.20001221 630.84997559 633.61999512
320 Bitcoin BTC 3/14/2014 23:59 639.5300293 627.21002197 638.14001465
321 Bitcoin BTC 3/15/2014 23:59 639.14001465 627.29998779 629.36999512
322 Bitcoin BTC 3/16/2014 23:59 637.52001953 628.10998535 636.5
323 Bitcoin BTC 3/17/2014 23:59 632.67999268 616.85498047 630.91998291
324 Bitcoin BTC 3/18/2014 23:59 622.39099121 603.79602051 621.8380127
325 Bitcoin BTC 3/19/2014 23:59 622 609.0960083 613.89599609
326 Bitcoin BTC 3/20/2014 23:59 609.74499512 587.49298096 609.74499512
327 Bitcoin BTC 3/21/2014 23:59 604.59197998 561.81298828 588.29400635
328 Bitcoin BTC 3/22/2014 23:59 572.54797363 554.39099121 571.17999268
329 Bitcoin BTC 3/23/2014 23:59 570.23797607 560.87799072 565.76397705
330 Bitcoin BTC 3/24/2014 23:59 586.56201172 551.77197266 562.50701904
331 Bitcoin BTC 3/25/2014 23:59 585.43798828 572.60498047 585.02600098
332 Bitcoin BTC 3/26/2014 23:59 590.02801514 570.9630127 583.48199463
333 Bitcoin BTC 3/27/2014 23:59 580.55999756 471.23901367 580.25701904
334 Bitcoin BTC 3/28/2014 23:59 526.02301025 473.23400879 477.14300537
335 Bitcoin BTC 3/29/2014 23:59 504.85900879 489.73400879 501.7130127
336 Bitcoin BTC 3/30/2014 23:59 492.37200928 444.1789856 492.37200928
337 Bitcoin BTC 3/31/2014 23:59 483.02200317 443.36499023 462.29901123
338 Bitcoin BTC 4/1/2014 23:59 495.34298706 457 457
339 Bitcoin BTC 4/2/2014 23:59 495.04501343 431.26901245 479.13699341
340 Bitcoin BTC 4/3/2014 23:59 449.56500244 414.89001465 436.44400024
341 Bitcoin BTC 4/4/2014 23:59 454.65200806 429.09100342 445.66400146
342 Bitcoin BTC 4/5/2014 23:59 463.5710144 444.19699097 446.67498779
343 Bitcoin BTC 4/6/2014 23:59 466.31900024 452.97000122 463.39700317
344 Bitcoin BTC 4/7/2014 23:59 462.56399536 445.12200928 461.47399902
345 Bitcoin BTC 4/8/2014 23:59 457.42401123 446.11401367 447.61300659
346 Bitcoin BTC 4/9/2014 23:59 455.72799683 441.93301392 453.17700195
347 Bitcoin BTC 4/10/2014 23:59 443.36599731 358.73199463 442.25601196
348 Bitcoin BTC 4/11/2014 23:59 429.76699829 351.27200317 363.70999146
349 Bitcoin BTC 4/12/2014 23:59 439.60598755 415.78900146 420.88900757
350 Bitcoin BTC 4/13/2014 23:59 427.39801025 395.2539978 421.46099854
351 Bitcoin BTC 4/14/2014 23:59 469.75100708 407.37298584 414.82800293
352 Bitcoin BTC 4/15/2014 23:59 518.99597168 453.54299927 458.37298584
353 Bitcoin BTC 4/16/2014 23:59 542.37799072 502.78100586 522.18499756
354 Bitcoin BTC 4/17/2014 23:59 533.51702881 484.87399292 529.0670166
355 Bitcoin BTC 4/18/2014 23:59 498.60101318 472.74099731 495.79800415
356 Bitcoin BTC 4/19/2014 23:59 503.55499268 470.56100464 479.58200073
357 Bitcoin BTC 4/20/2014 23:59 510.8710022 490.83999634 501.75100708
358 Bitcoin BTC 4/21/2014 23:59 510.56799316 493.20098877 497.73901367
359 Bitcoin BTC 4/22/2014 23:59 503.22198486 487.57998657 495.45498657
360 Bitcoin BTC 4/23/2014 23:59 493.24899292 485.81698608 488.35900879
361 Bitcoin BTC 4/24/2014 23:59 500.46499634 482.95199585 490.82501221
362 Bitcoin BTC 4/25/2014 23:59 500.29901123 442.95098877 500.08700562
363 Bitcoin BTC 4/26/2014 23:59 464.54299927 449.10299683 461.70498657
364 Bitcoin BTC 4/27/2014 23:59 459.32998657 436.39001465 457.24200439
365 Bitcoin BTC 4/28/2014 23:59 447.53399658 422.94198608 430.71600342
366 Bitcoin BTC 4/29/2014 23:59 451.63598633 435.18099976 439.98300171
367 Bitcoin BTC 4/30/2014 23:59 451.09899902 436.69900513 446.89001465
368 Bitcoin BTC 5/1/2014 23:59 460.61401367 447.63299561 447.63299561
369 Bitcoin BTC 5/2/2014 23:59 457.9289856 443.40301514 457.36401367
370 Bitcoin BTC 5/3/2014 23:59 449.40301514 430.68200684 449.40301514
371 Bitcoin BTC 5/4/2014 23:59 439.76901245 430.0539856 438.51699829
372 Bitcoin BTC 5/5/2014 23:59 440.97399902 427.61700439 434.78201294
373 Bitcoin BTC 5/6/2014 23:59 448.03799438 423.25100708 433.36401367
374 Bitcoin BTC 5/7/2014 23:59 446.12799072 428.45098877 429.34100342
375 Bitcoin BTC 5/8/2014 23:59 448.39898682 438.14300537 438.6789856
376 Bitcoin BTC 5/9/2014 23:59 452.69198608 440.14300537 440.17800903
377 Bitcoin BTC 5/10/2014 23:59 455.77099609 448.46798706 450.45599365
378 Bitcoin BTC 5/11/2014 23:59 455.33898926 433.40100098 453.92001343
379 Bitcoin BTC 5/12/2014 23:59 442.26000977 434.23098755 438.30300903
380 Bitcoin BTC 5/13/2014 23:59 441.97601318 436.9670105 441.53100586
381 Bitcoin BTC 5/14/2014 23:59 446.65899658 440.50299072 440.5920105
382 Bitcoin BTC 5/15/2014 23:59 449.79901123 443.63000488 444.13598633
383 Bitcoin BTC 5/16/2014 23:59 450.66101074 444.96398926 447.38598633
384 Bitcoin BTC 5/17/2014 23:59 451.98001099 447.30099487 448.11700439
385 Bitcoin BTC 5/18/2014 23:59 449.76699829 444.78399658 448.70098877
386 Bitcoin BTC 5/19/2014 23:59 447.55499268 443.1000061 446.07598877
387 Bitcoin BTC 5/20/2014 23:59 491.44400024 446.00698853 446.30499268
388 Bitcoin BTC 5/21/2014 23:59 494.36898804 483.48901367 485.79998779
389 Bitcoin BTC 5/22/2014 23:59 525.35601807 490.19100952 492.04901123
390 Bitcoin BTC 5/23/2014 23:59 541.95599365 520.07598877 525.71502686
391 Bitcoin BTC 5/24/2014 23:59 525.16998291 516.28100586 521.05102539
392 Bitcoin BTC 5/25/2014 23:59 576.47802734 525.22802734 525.22802734
393 Bitcoin BTC 5/26/2014 23:59 588.38897705 565.33197021 571.39300537
394 Bitcoin BTC 5/27/2014 23:59 589.51702881 554.434021 582.5880127
395 Bitcoin BTC 5/28/2014 23:59 578.62402344 564.0869751 571.91497803
396 Bitcoin BTC 5/29/2014 23:59 577.0960083 561.5960083 576.33001709
397 Bitcoin BTC 5/30/2014 23:59 618.45800781 568.15698242 568.17700195
398 Bitcoin BTC 5/31/2014 23:59 624.71502686 604.4710083 615.68701172
399 Bitcoin BTC 6/1/2014 23:59 671.51300049 619.90600586 623.69299316
400 Bitcoin BTC 6/2/2014 23:59 665.49798584 618.74499512 629.64501953
401 Bitcoin BTC 6/3/2014 23:59 674.11102295 650.78399658 660.54998779
402 Bitcoin BTC 6/4/2014 23:59 668.56298828 624.08898926 666.77398682
403 Bitcoin BTC 6/5/2014 23:59 663.52600098 640.09002686 641.07202148
404 Bitcoin BTC 6/6/2014 23:59 661.36602783 652.30401611 659.28302002
405 Bitcoin BTC 6/7/2014 23:59 656.94396973 644.90698242 653.52197266
406 Bitcoin BTC 6/8/2014 23:59 658.88397217 653.4699707 654.99401855
407 Bitcoin BTC 6/9/2014 23:59 657.70300293 644.39300537 655.64001465
408 Bitcoin BTC 6/10/2014 23:59 659.61499023 646.56402588 650.04199219
409 Bitcoin BTC 6/11/2014 23:59 657.03997803 632.54699707 653.18798828
410 Bitcoin BTC 6/12/2014 23:59 638.10900879 573.27197266 633.42797852
411 Bitcoin BTC 6/13/2014 23:59 615.13702393 585.69598389 585.69598389
412 Bitcoin BTC 6/14/2014 23:59 601.27001953 549.82098389 600.74597168
413 Bitcoin BTC 6/15/2014 23:59 592.93701172 554.89099121 575.92797852
414 Bitcoin BTC 6/16/2014 23:59 608.7199707 587.06799316 592.64898682
415 Bitcoin BTC 6/17/2014 23:59 610.88897705 590.40002441 591.58599854
416 Bitcoin BTC 6/18/2014 23:59 615.88098145 604.39599609 609.76702881
417 Bitcoin BTC 6/19/2014 23:59 612.24102783 597.01800537 608.07000732
418 Bitcoin BTC 6/20/2014 23:59 599.75402832 587.75598145 597.40197754
419 Bitcoin BTC 6/21/2014 23:59 599.4619751 587.73699951 593.67797852
420 Bitcoin BTC 6/22/2014 23:59 605.99700928 594.62701416 595.9039917
421 Bitcoin BTC 6/23/2014 23:59 603.2119751 586.34301758 602.16101074
422 Bitcoin BTC 6/24/2014 23:59 596.9710083 582.35699463 593.9699707
423 Bitcoin BTC 6/25/2014 23:59 583.59899902 565.625 581.809021
424 Bitcoin BTC 6/26/2014 23:59 581.62902832 564.73101807 566.13702393
425 Bitcoin BTC 6/27/2014 23:59 600.12402344 579.88500977 581.29699707
426 Bitcoin BTC 6/28/2014 23:59 604.47302246 595.91802979 599.07702637
427 Bitcoin BTC 6/29/2014 23:59 604.07598877 596.1619873 596.33197021
428 Bitcoin BTC 6/30/2014 23:59 645.1550293 599.88299561 602.61999512
429 Bitcoin BTC 7/1/2014 23:59 657.85797119 640.10699463 641.39099121
430 Bitcoin BTC 7/2/2014 23:59 656.67797852 638.33898926 641.0369873
431 Bitcoin BTC 7/3/2014 23:59 650.76898193 641.30297852 650.76898193
432 Bitcoin BTC 7/4/2014 23:59 648.4329834 629.40301514 644.64599609
433 Bitcoin BTC 7/5/2014 23:59 633.22198486 628.00402832 629.95098877
434 Bitcoin BTC 7/6/2014 23:59 638.65301514 631.15997314 631.77197266
435 Bitcoin BTC 7/7/2014 23:59 637.15698242 617.00701904 635.4630127
436 Bitcoin BTC 7/8/2014 23:59 626.69500732 620.90698242 622.57000732
437 Bitcoin BTC 7/9/2014 23:59 626.99798584 622.5960083 625.2210083
438 Bitcoin BTC 7/10/2014 23:59 626.11602783 612.3460083 624.82598877
439 Bitcoin BTC 7/11/2014 23:59 632.08599854 615.76898193 616.6619873
440 Bitcoin BTC 7/12/2014 23:59 636.65802002 626.98199463 631.88098145
441 Bitcoin BTC 7/13/2014 23:59 634.72698975 624.90899658 634.21697998
442 Bitcoin BTC 7/14/2014 23:59 627.34197998 617.32202148 626.56201172
443 Bitcoin BTC 7/15/2014 23:59 625.14099121 619.63500977 619.99597168
444 Bitcoin BTC 7/16/2014 23:59 623.09197998 615.32501221 622.01300049
445 Bitcoin BTC 7/17/2014 23:59 626.28997803 608.39898682 616.53900146
446 Bitcoin BTC 7/18/2014 23:59 629.2130127 620.47198486 622.36901855
447 Bitcoin BTC 7/19/2014 23:59 629.16601563 624.59698486 629.16601563
448 Bitcoin BTC 7/20/2014 23:59 628.559021 622.77502441 628.559021
449 Bitcoin BTC 7/21/2014 23:59 624.09002686 619.10900879 623.95001221
450 Bitcoin BTC 7/22/2014 23:59 624.29797363 620.95697021 622.27301025
451 Bitcoin BTC 7/23/2014 23:59 624.43103027 618.29302979 621.12298584
452 Bitcoin BTC 7/24/2014 23:59 620.42901611 595.565979 619.49597168
453 Bitcoin BTC 7/25/2014 23:59 607.06500244 597.22601318 601.51202393
454 Bitcoin BTC 7/26/2014 23:59 602.0880127 593.96398926 601.54199219
455 Bitcoin BTC 7/27/2014 23:59 598.9420166 593.42999268 595.67199707
456 Bitcoin BTC 7/28/2014 23:59 594.57299805 575.18499756 594.13702393
457 Bitcoin BTC 7/29/2014 23:59 588.38500977 581.69500732 585.55200195
458 Bitcoin BTC 7/30/2014 23:59 585.12200928 564.89599609 584.74200439
459 Bitcoin BTC 7/31/2014 23:59 586.23498535 564.51098633 567.36798096
460 Bitcoin BTC 8/1/2014 23:59 597.92199707 583.63397217 586.20202637
461 Bitcoin BTC 8/2/2014 23:59 594.90997314 586.1550293 594.89801025
462 Bitcoin BTC 8/3/2014 23:59 589.15100098 581.65002441 588.89300537
463 Bitcoin BTC 8/4/2014 23:59 591.94598389 583.73999023 586.23297119
464 Bitcoin BTC 8/5/2014 23:59 589.86499023 584.10198975 589.01098633
465 Bitcoin BTC 8/6/2014 23:59 587.48602295 583.09802246 585.95202637
466 Bitcoin BTC 8/7/2014 23:59 591.10400391 584.05200195 584.64599609
467 Bitcoin BTC 8/8/2014 23:59 598.11602783 588.79101563 588.875
468 Bitcoin BTC 8/9/2014 23:59 592.4699707 587.63299561 592.4699707
469 Bitcoin BTC 8/10/2014 23:59 594.46002197 587.9420166 589.17199707
470 Bitcoin BTC 8/11/2014 23:59 591.50701904 574.05102539 591.28198242
471 Bitcoin BTC 8/12/2014 23:59 576.94799805 566.5949707 576.51202393
472 Bitcoin BTC 8/13/2014 23:59 573.03302002 532.66699219 570.37701416
473 Bitcoin BTC 8/14/2014 23:59 546.24401855 498.7250061 546.18103027
474 Bitcoin BTC 8/15/2014 23:59 518.17901611 487.92599487 511.13800049
475 Bitcoin BTC 8/16/2014 23:59 521.47497559 487.74398804 497.82598877
476 Bitcoin BTC 8/17/2014 23:59 520.19000244 483.62600708 519.14202881
477 Bitcoin BTC 8/18/2014 23:59 499.36999512 443.85101318 491.50698853
478 Bitcoin BTC 8/19/2014 23:59 485.70999146 455.53900146 461.48001099
479 Bitcoin BTC 8/20/2014 23:59 518.28497314 467.51098633 485.07199097
480 Bitcoin BTC 8/21/2014 23:59 531.90002441 510.44900513 510.44900513
481 Bitcoin BTC 8/22/2014 23:59 521.47900391 501.2749939 517.58099365
482 Bitcoin BTC 8/23/2014 23:59 514.29901123 492.11401367 513.39398193
483 Bitcoin BTC 8/24/2014 23:59 512.88800049 497.35101318 498.28500366
484 Bitcoin BTC 8/25/2014 23:59 508.22000122 499.23300171 508.22000122
485 Bitcoin BTC 8/26/2014 23:59 512.68798828 502.54400635 502.54400635
486 Bitcoin BTC 8/27/2014 23:59 520.70898438 510.92199707 512.18902588
487 Bitcoin BTC 8/28/2014 23:59 516.15698242 506.87701416 510.88400269
488 Bitcoin BTC 8/29/2014 23:59 511.69500732 503.81698608 508.42498779
489 Bitcoin BTC 8/30/2014 23:59 509.30801392 501.63598633 508.58999634
490 Bitcoin BTC 8/31/2014 23:59 504.8789978 474.81399536 502.90499878
491 Bitcoin BTC 9/1/2014 23:59 485.30599976 471.91000366 477.7869873
492 Bitcoin BTC 9/2/2014 23:59 482.98800659 472.32400513 474.4750061
493 Bitcoin BTC 9/3/2014 23:59 481.71200562 476.20800781 476.8710022
494 Bitcoin BTC 9/4/2014 23:59 493.92800903 477.08599854 477.67999268
495 Bitcoin BTC 9/5/2014 23:59 490.64300537 481.60900879 489.66500854
496 Bitcoin BTC 9/6/2014 23:59 488.59500122 482.99798584 483.34100342
497 Bitcoin BTC 9/7/2014 23:59 488.06600952 482.27801514 485.1289978
498 Bitcoin BTC 9/8/2014 23:59 489.83401489 468.79000854 481.81100464
499 Bitcoin BTC 9/9/2014 23:59 477.37701416 467.77801514 474.88000488
500 Bitcoin BTC 9/10/2014 23:59 487.46798706 475.14498901 475.48400879
501 Bitcoin BTC 9/11/2014 23:59 482.35101318 474.60998535 479.61700439
502 Bitcoin BTC 9/12/2014 23:59 479.62799072 473.00900269 479.58200073
503 Bitcoin BTC 9/13/2014 23:59 482.11700439 475.09799194 477.79299927
504 Bitcoin BTC 9/14/2014 23:59 479.85299683 476.11898804 479.11700439
505 Bitcoin BTC 9/15/2014 23:59 478.61999512 474.02200317 477.76501465
506 Bitcoin BTC 9/16/2014 23:59 475.64199829 465.12799072 474.86199951
507 Bitcoin BTC 9/17/2014 23:59 468.17401123 452.42199707 465.86401367
508 Bitcoin BTC 9/18/2014 23:59 456.85998535 413.10400391 456.85998535
509 Bitcoin BTC 9/19/2014 23:59 427.83499146 384.53201294 424.10299683
510 Bitcoin BTC 9/20/2014 23:59 423.29598999 389.88299561 394.67300415
511 Bitcoin BTC 9/21/2014 23:59 412.42599487 393.18099976 408.08499146
512 Bitcoin BTC 9/22/2014 23:59 406.91598511 397.13000488 399.1000061
513 Bitcoin BTC 9/23/2014 23:59 441.55700684 396.19699097 402.0920105
514 Bitcoin BTC 9/24/2014 23:59 436.11199951 421.13198853 435.75100708
515 Bitcoin BTC 9/25/2014 23:59 423.51998901 409.46798706 423.15600586
516 Bitcoin BTC 9/26/2014 23:59 414.93798828 400.00900269 411.4289856
517 Bitcoin BTC 9/27/2014 23:59 406.62298584 397.37200928 403.55599976
518 Bitcoin BTC 9/28/2014 23:59 401.01699829 374.33200073 399.4710083
519 Bitcoin BTC 9/29/2014 23:59 385.21099854 372.23999023 376.92800903
520 Bitcoin BTC 9/30/2014 23:59 390.97698975 373.44299316 376.0880127
521 Bitcoin BTC 10/1/2014 23:59 391.3789978 380.77999878 387.42700195
522 Bitcoin BTC 10/2/2014 23:59 385.49700928 372.9460144 383.98800659
523 Bitcoin BTC 10/3/2014 23:59 377.69500732 357.85900879 375.18099976
524 Bitcoin BTC 10/4/2014 23:59 364.48699951 325.88598633 359.89199829
525 Bitcoin BTC 10/5/2014 23:59 341.80099487 289.29598999 328.91598511
526 Bitcoin BTC 10/6/2014 23:59 345.13400269 302.55999756 320.38900757
527 Bitcoin BTC 10/7/2014 23:59 339.24700928 320.48199463 330.58401489
528 Bitcoin BTC 10/8/2014 23:59 354.36401367 327.18798828 336.11599731
529 Bitcoin BTC 10/9/2014 23:59 382.72601318 347.68701172 352.74798584
530 Bitcoin BTC 10/10/2014 23:59 375.06698608 352.9630127 364.68701172
531 Bitcoin BTC 10/11/2014 23:59 367.19100952 355.95098877 361.36199951
532 Bitcoin BTC 10/12/2014 23:59 379.43301392 356.14401245 362.60598755
533 Bitcoin BTC 10/13/2014 23:59 397.22601318 368.89700317 377.92098999
534 Bitcoin BTC 10/14/2014 23:59 411.69799805 391.32400513 391.69198608
535 Bitcoin BTC 10/15/2014 23:59 402.22698975 388.76599121 400.95498657
536 Bitcoin BTC 10/16/2014 23:59 398.80700684 373.07000732 394.51800537
537 Bitcoin BTC 10/17/2014 23:59 385.47799683 375.38900757 382.75601196
538 Bitcoin BTC 10/18/2014 23:59 395.1579895 378.9710083 383.97601318
539 Bitcoin BTC 10/19/2014 23:59 393.93899536 386.45700073 391.2539978
540 Bitcoin BTC 10/20/2014 23:59 390.08401489 378.25201416 389.23098755
541 Bitcoin BTC 10/21/2014 23:59 392.64599609 380.83401489 382.42098999
542 Bitcoin BTC 10/22/2014 23:59 388.57598877 382.24899292 386.11801147
543 Bitcoin BTC 10/23/2014 23:59 385.04800415 356.44699097 382.96200562
544 Bitcoin BTC 10/24/2014 23:59 364.34500122 353.30499268 358.59100342
545 Bitcoin BTC 10/25/2014 23:59 359.86099243 342.87701416 358.61099243
546 Bitcoin BTC 10/26/2014 23:59 359.2210083 343.93099976 347.48699951
547 Bitcoin BTC 10/27/2014 23:59 358.63198853 349.80899048 354.77700806
548 Bitcoin BTC 10/28/2014 23:59 359.98400879 352.6789856 353.21499634
549 Bitcoin BTC 10/29/2014 23:59 357.83300781 335.34298706 357.08898926
550 Bitcoin BTC 10/30/2014 23:59 350.91299438 335.07199097 335.70901489
551 Bitcoin BTC 10/31/2014 23:59 348.04501343 337.14199829 345.00900269
552 Bitcoin BTC 11/1/2014 23:59 340.5289917 321.05499268 338.6499939
553 Bitcoin BTC 11/2/2014 23:59 329.04998779 320.62600708 326.07501221
554 Bitcoin BTC 11/3/2014 23:59 334.00201416 325.48098755 325.56900024
555 Bitcoin BTC 11/4/2014 23:59 331.76699829 325.07699585 327.16101074
556 Bitcoin BTC 11/5/2014 23:59 343.36898804 330.68301392 330.68301392
557 Bitcoin BTC 11/6/2014 23:59 352.96600342 338.42401123 339.45800781
558 Bitcoin BTC 11/7/2014 23:59 352.73199463 341.77600098 349.81799316
559 Bitcoin BTC 11/8/2014 23:59 347.03201294 342.1539917 342.1539917
560 Bitcoin BTC 11/9/2014 23:59 363.62600708 344.25500488 345.37600708
561 Bitcoin BTC 11/10/2014 23:59 374.81600952 357.56100464 362.26501465
562 Bitcoin BTC 11/11/2014 23:59 371.30999756 363.73498535 365.85699463
563 Bitcoin BTC 11/12/2014 23:59 429.71798706 367.98498535 367.98498535
564 Bitcoin BTC 11/13/2014 23:59 457.09298706 401.12298584 427.27301025
565 Bitcoin BTC 11/14/2014 23:59 419.25201416 384.78900146 418.41699219
566 Bitcoin BTC 11/15/2014 23:59 405.52801514 371.00799561 399.6499939
567 Bitcoin BTC 11/16/2014 23:59 390.79901123 374.60198975 374.73001099
568 Bitcoin BTC 11/17/2014 23:59 410.19900513 377.50201416 388.34899902
569 Bitcoin BTC 11/18/2014 23:59 392.40200806 371.11700439 387.78500366
570 Bitcoin BTC 11/19/2014 23:59 386.48098755 373.89599609 373.89599609
571 Bitcoin BTC 11/20/2014 23:59 382.0249939 356.78100586 380.30700684
572 Bitcoin BTC 11/21/2014 23:59 357.8789978 344.11199951 357.8789978
573 Bitcoin BTC 11/22/2014 23:59 364.84100342 350.87799072 351.60400391
574 Bitcoin BTC 11/23/2014 23:59 370.84500122 353.17498779 353.17498779
575 Bitcoin BTC 11/24/2014 23:59 387.20901489 366.66900635 366.94799805
576 Bitcoin BTC 11/25/2014 23:59 394.70098877 374.78399658 376.88598633
577 Bitcoin BTC 11/26/2014 23:59 377.69799805 365.81600952 376.01901245
578 Bitcoin BTC 11/27/2014 23:59 373.99200439 368.28201294 370.50201416
579 Bitcoin BTC 11/28/2014 23:59 382.8380127 358.45498657 369.37399292
580 Bitcoin BTC 11/29/2014 23:59 387.60101318 372.14498901 376.15200806
581 Bitcoin BTC 11/30/2014 23:59 382.52700806 373.30899048 375.51000977
582 Bitcoin BTC 12/1/2014 23:59 383.6619873 376.66900635 378.24899292
583 Bitcoin BTC 12/2/2014 23:59 384.03799438 377.86300659 379.25
584 Bitcoin BTC 12/3/2014 23:59 383.02600098 374.3460083 381.72198486
585 Bitcoin BTC 12/4/2014 23:59 378.65499878 367.75900269 375.71798706
586 Bitcoin BTC 12/5/2014 23:59 379.19198608 365.75601196 369.44198608
587 Bitcoin BTC 12/6/2014 23:59 378.44799805 370.94500732 376.75698853
588 Bitcoin BTC 12/7/2014 23:59 376.29199219 373.2749939 374.83599854
589 Bitcoin BTC 12/8/2014 23:59 376.0289917 361.88598633 374.96499634
590 Bitcoin BTC 12/9/2014 23:59 363.06698608 344.95098877 361.89498901
591 Bitcoin BTC 12/10/2014 23:59 352.38400269 346.36499023 352.20498657
592 Bitcoin BTC 12/11/2014 23:59 361.35699463 338.76300049 344.33999634
593 Bitcoin BTC 12/12/2014 23:59 352.98300171 349.29098511 350.83300781
594 Bitcoin BTC 12/13/2014 23:59 352.38101196 346.5880127 352.38101196
595 Bitcoin BTC 12/14/2014 23:59 353.31600952 345.41799927 346.72698975
596 Bitcoin BTC 12/15/2014 23:59 351.81500244 344.93399048 351.36099243
597 Bitcoin BTC 12/16/2014 23:59 345.85900879 327.06201172 345.67300415
598 Bitcoin BTC 12/17/2014 23:59 333.95401001 315.15200806 326.85501099
599 Bitcoin BTC 12/18/2014 23:59 323.70901489 304.23199463 319.78500366
600 Bitcoin BTC 12/19/2014 23:59 318.5329895 306.76901245 311.1789856
601 Bitcoin BTC 12/20/2014 23:59 330.32501221 316.04400635 317.61898804
602 Bitcoin BTC 12/21/2014 23:59 329.6289978 318.90301514 329.54299927
603 Bitcoin BTC 12/22/2014 23:59 334.11700439 320.42498779 321.06799316
604 Bitcoin BTC 12/23/2014 23:59 336.2869873 329.60198975 332.01699829
605 Bitcoin BTC 12/24/2014 23:59 334.74099731 321.35699463 334.38500977
606 Bitcoin BTC 12/25/2014 23:59 322.67001343 316.95800781 322.28601074
607 Bitcoin BTC 12/26/2014 23:59 331.42401123 316.62701416 319.15200806
608 Bitcoin BTC 12/27/2014 23:59 328.91101074 312.63000488 327.58300781
609 Bitcoin BTC 12/28/2014 23:59 320.02801514 311.07800293 316.16000366
610 Bitcoin BTC 12/29/2014 23:59 320.26699829 312.30700684 317.70098877
611 Bitcoin BTC 12/30/2014 23:59 314.80899048 309.37298584 312.71899414
612 Bitcoin BTC 12/31/2014 23:59 320.19299316 310.21099854 310.91400146
613 Bitcoin BTC 1/1/2015 23:59 320.43499756 314.00299072 320.43499756
614 Bitcoin BTC 1/2/2015 23:59 315.83898926 313.56500244 314.07901001
615 Bitcoin BTC 1/3/2015 23:59 315.1499939 281.08200073 314.8460083
616 Bitcoin BTC 1/4/2015 23:59 287.23001099 257.61199951 281.14599609
617 Bitcoin BTC 1/5/2015 23:59 278.34100342 265.08401489 265.08401489
618 Bitcoin BTC 1/6/2015 23:59 287.55300903 272.6960144 274.61099243
619 Bitcoin BTC 1/7/2015 23:59 298.7539978 283.07901001 286.07699585
620 Bitcoin BTC 1/8/2015 23:59 294.13500977 282.17498779 294.13500977
621 Bitcoin BTC 1/9/2015 23:59 291.11401367 280.5329895 282.38299561
622 Bitcoin BTC 1/10/2015 23:59 288.12701416 273.96600342 287.30300903
623 Bitcoin BTC 1/11/2015 23:59 279.63800049 265.03900146 274.60800171
624 Bitcoin BTC 1/12/2015 23:59 272.20300293 265.20001221 266.14599609
625 Bitcoin BTC 1/13/2015 23:59 268.27700806 219.90600586 267.39401245
626 Bitcoin BTC 1/14/2015 23:59 223.89399719 171.50999451 223.89399719
627 Bitcoin BTC 1/15/2015 23:59 229.06700134 176.89700317 176.89700317
628 Bitcoin BTC 1/16/2015 23:59 221.59100342 199.77099609 209.07000732
629 Bitcoin BTC 1/17/2015 23:59 211.73100281 194.875 207.83399963
630 Bitcoin BTC 1/18/2015 23:59 218.69500732 194.5059967 200.05000305
631 Bitcoin BTC 1/19/2015 23:59 216.72799683 207.31799316 211.47099304
632 Bitcoin BTC 1/20/2015 23:59 215.24099731 205.15299988 212.90699768
633 Bitcoin BTC 1/21/2015 23:59 227.78799438 211.21200562 211.37800598
634 Bitcoin BTC 1/22/2015 23:59 237.01899719 226.43400574 227.32200623
635 Bitcoin BTC 1/23/2015 23:59 234.84500122 225.19599915 233.51699829
636 Bitcoin BTC 1/24/2015 23:59 248.21000671 230.02200317 232.69999695
637 Bitcoin BTC 1/25/2015 23:59 255.07400513 243.88999939 247.352005
638 Bitcoin BTC 1/26/2015 23:59 309.38400269 254.07899475 254.07899475
639 Bitcoin BTC 1/27/2015 23:59 275.48001099 250.65299988 273.16699219
640 Bitcoin BTC 1/28/2015 23:59 266.53500366 227.04600525 263.35101318
641 Bitcoin BTC 1/29/2015 23:59 238.70599365 220.71200562 233.3480072
642 Bitcoin BTC 1/30/2015 23:59 242.85099792 225.83900452 232.77200317
643 Bitcoin BTC 1/31/2015 23:59 233.5039978 216.30900574 226.44099426
644 Bitcoin BTC 2/1/2015 23:59 231.57400513 212.01499939 216.86700439
645 Bitcoin BTC 2/2/2015 23:59 242.17500305 222.65899658 226.49099731
646 Bitcoin BTC 2/3/2015 23:59 245.95700073 224.48300171 237.45399475
647 Bitcoin BTC 2/4/2015 23:59 230.05799866 221.11300659 227.51100159
648 Bitcoin BTC 2/5/2015 23:59 239.40499878 214.7250061 227.66499329
649 Bitcoin BTC 2/6/2015 23:59 230.50999451 216.23199463 216.92300415
650 Bitcoin BTC 2/7/2015 23:59 230.29899597 222.60699463 222.63299561
651 Bitcoin BTC 2/8/2015 23:59 229.43800354 221.07699585 227.69299316
652 Bitcoin BTC 2/9/2015 23:59 223.977005 217.01899719 223.38900757
653 Bitcoin BTC 2/10/2015 23:59 221.80700684 215.33200073 220.28199768
654 Bitcoin BTC 2/11/2015 23:59 223.40600586 218.07400513 219.73199463
655 Bitcoin BTC 2/12/2015 23:59 222.19900513 217.61399841 219.20799255
656 Bitcoin BTC 2/13/2015 23:59 240.25900269 221.26199341 221.96899414
657 Bitcoin BTC 2/14/2015 23:59 259.80801392 235.52799988 235.52799988
658 Bitcoin BTC 2/15/2015 23:59 265.61099243 227.68400574 257.50698853
659 Bitcoin BTC 2/16/2015 23:59 239.52099609 229.02200317 234.82499695
660 Bitcoin BTC 2/17/2015 23:59 245.7749939 232.31399536 233.42199707
661 Bitcoin BTC 2/18/2015 23:59 244.25100708 232.33999634 243.77999878
662 Bitcoin BTC 2/19/2015 23:59 242.67199707 235.59199524 236.41000366
663 Bitcoin BTC 2/20/2015 23:59 247.10099792 239.29899597 240.25100708
664 Bitcoin BTC 2/21/2015 23:59 255.32000732 243.18400574 243.7519989
665 Bitcoin BTC 2/22/2015 23:59 246.39199829 233.85099792 244.54400635
666 Bitcoin BTC 2/23/2015 23:59 240.10899353 232.42100525 235.99499512
667 Bitcoin BTC 2/24/2015 23:59 239.90100098 236.4019928 238.9980011
668 Bitcoin BTC 2/25/2015 23:59 239.33999634 235.52999878 238.88999939
669 Bitcoin BTC 2/26/2015 23:59 237.71000671 234.25700378 237.33700562
670 Bitcoin BTC 2/27/2015 23:59 256.65301514 236.43600464 236.43600464
671 Bitcoin BTC 2/28/2015 23:59 254.69200134 249.47900391 253.52000427
672 Bitcoin BTC 3/1/2015 23:59 261.66000366 245.93299866 254.28300476
673 Bitcoin BTC 3/2/2015 23:59 276.30099487 258.31298828 260.35699463
674 Bitcoin BTC 3/3/2015 23:59 285.79598999 268.16101074 275.04598999
675 Bitcoin BTC 3/4/2015 23:59 284.2250061 268.12600708 281.98999023
676 Bitcoin BTC 3/5/2015 23:59 281.66699219 264.76901245 272.73901367
677 Bitcoin BTC 3/6/2015 23:59 277.60800171 270.01501465 275.6000061
678 Bitcoin BTC 3/7/2015 23:59 277.85400391 270.13299561 272.29400635
679 Bitcoin BTC 3/8/2015 23:59 277.85800171 272.56500244 276.43301392
680 Bitcoin BTC 3/9/2015 23:59 292.70098877 273.89300537 274.81201172
681 Bitcoin BTC 3/10/2015 23:59 300.04400635 289.74301147 289.86199951
682 Bitcoin BTC 3/11/2015 23:59 297.39099121 290.50799561 291.5249939
683 Bitcoin BTC 3/12/2015 23:59 297.0880127 292.41299438 296.12701416
684 Bitcoin BTC 3/13/2015 23:59 294.49798584 285.33700562 294.11801147
685 Bitcoin BTC 3/14/2015 23:59 286.3420105 280.97601318 284.44198608
686 Bitcoin BTC 3/15/2015 23:59 286.5289917 280.9960022 281.42498779
687 Bitcoin BTC 3/16/2015 23:59 294.11199951 285.68499756 285.68499756
688 Bitcoin BTC 3/17/2015 23:59 292.36499023 284.37399292 290.59500122
689 Bitcoin BTC 3/18/2015 23:59 285.33599854 249.86999512 285.06698608
690 Bitcoin BTC 3/19/2015 23:59 264.24398804 248.63600159 255.88000488
691 Bitcoin BTC 3/20/2015 23:59 264.84799194 259.1619873 260.95599365
692 Bitcoin BTC 3/21/2015 23:59 262.1960144 255.6499939 261.64401245
693 Bitcoin BTC 3/22/2015 23:59 269.74700928 259.58999634 259.91699219
694 Bitcoin BTC 3/23/2015 23:59 277.29699707 261.74499512 267.89498901
695 Bitcoin BTC 3/24/2015 23:59 267.00299072 244.15499878 266.57699585
696 Bitcoin BTC 3/25/2015 23:59 249.19000244 236.51499939 247.47200012
697 Bitcoin BTC 3/26/2015 23:59 254.35400391 244.90499878 246.27600098
698 Bitcoin BTC 3/27/2015 23:59 256.81100464 245.21299744 248.56599426
699 Bitcoin BTC 3/28/2015 23:59 254.20500183 246.9750061 246.9750061
700 Bitcoin BTC 3/29/2015 23:59 253.13900757 240.8500061 252.74000549
701 Bitcoin BTC 3/30/2015 23:59 249.24200439 239.21400452 242.8789978
702 Bitcoin BTC 3/31/2015 23:59 248.72999573 242.73899841 247.45399475
703 Bitcoin BTC 4/1/2015 23:59 247.54100037 241.16000366 244.2230072
704 Bitcoin BTC 4/2/2015 23:59 254.46099854 245.41600037 247.08900452
705 Bitcoin BTC 4/3/2015 23:59 256.04299927 251.8789978 253.07400513
706 Bitcoin BTC 4/4/2015 23:59 255.25799561 251.1000061 254.29100037
707 Bitcoin BTC 4/5/2015 23:59 260.67498779 251.94200134 253.76100159
708 Bitcoin BTC 4/6/2015 23:59 261.79800415 254.57499695 260.7210083
709 Bitcoin BTC 4/7/2015 23:59 255.80499268 252.20500183 255.27400208
710 Bitcoin BTC 4/8/2015 23:59 253.84700012 244.21499634 253.06399536
711 Bitcoin BTC 4/9/2015 23:59 246.11799622 239.3999939 244.75100708
712 Bitcoin BTC 4/10/2015 23:59 243.69400024 232.77099609 243.69400024
713 Bitcoin BTC 4/11/2015 23:59 239.53700256 234.17500305 236.01600647
714 Bitcoin BTC 4/12/2015 23:59 237.72799683 233.49499512 236.53500366
715 Bitcoin BTC 4/13/2015 23:59 236.93499756 221.9960022 235.94999695
716 Bitcoin BTC 4/14/2015 23:59 224.97599792 216.32299805 224.75900269
717 Bitcoin BTC 4/15/2015 23:59 223.83299255 218.64900208 219.07299805
718 Bitcoin BTC 4/16/2015 23:59 229.67199707 223.91700745 223.91700745
719 Bitcoin BTC 4/17/2015 23:59 228.90600586 221.94200134 228.57499695
720 Bitcoin BTC 4/18/2015 23:59 224.31599426 220.87600708 222.85299683
721 Bitcoin BTC 4/19/2015 23:59 226.35299683 222.3730011 223.45599365
722 Bitcoin BTC 4/20/2015 23:59 226.35099792 221.977005 222.61199951
723 Bitcoin BTC 4/21/2015 23:59 235.26899719 224.30099487 224.61999512
724 Bitcoin BTC 4/22/2015 23:59 237.90899658 233.47599792 235.602005
725 Bitcoin BTC 4/23/2015 23:59 236.4750061 233.19900513 234.05299377
726 Bitcoin BTC 4/24/2015 23:59 236.30499268 229.93299866 235.97000122
727 Bitcoin BTC 4/25/2015 23:59 232.56100464 226.33700562 231.23500061
728 Bitcoin BTC 4/26/2015 23:59 226.94400024 214.87399292 226.41000366
729 Bitcoin BTC 4/27/2015 23:59 233.30499268 218.022995 219.42900085
730 Bitcoin BTC 4/28/2015 23:59 229.49499512 223.06900024 228.96899414
731 Bitcoin BTC 4/29/2015 23:59 227.03999329 223.42999268 225.59100342
732 Bitcoin BTC 4/30/2015 23:59 239.56300354 224.99299622 225.69299316
733 Bitcoin BTC 5/1/2015 23:59 238.96600342 232.07899475 235.93899536
734 Bitcoin BTC 5/2/2015 23:59 235.727005 232.34100342 232.34100342
735 Bitcoin BTC 5/3/2015 23:59 243.24000549 234.08299255 234.88000488
736 Bitcoin BTC 5/4/2015 23:59 242.63800049 237.80999756 240.35600281
737 Bitcoin BTC 5/5/2015 23:59 239.20399475 232.05400085 238.852005
738 Bitcoin BTC 5/6/2015 23:59 236.45399475 229.23100281 236.24899292
739 Bitcoin BTC 5/7/2015 23:59 239.10499573 228.57299805 229.66200256
740 Bitcoin BTC 5/8/2015 23:59 246.2749939 236.27400208 237.20399475
741 Bitcoin BTC 5/9/2015 23:59 247.80400085 239.63900757 243.76899719
742 Bitcoin BTC 5/10/2015 23:59 244.06799316 238.84899902 241.72900391
743 Bitcoin BTC 5/11/2015 23:59 244.27000427 239.37600708 240.29899597
744 Bitcoin BTC 5/12/2015 23:59 242.8809967 240.09899902 242.14500427
745 Bitcoin BTC 5/13/2015 23:59 243.70399475 235.04499817 241.397995
746 Bitcoin BTC 5/14/2015 23:59 237.79899597 234.05700684 236.21400452
747 Bitcoin BTC 5/15/2015 23:59 238.75300598 236.79499817 236.95500183
748 Bitcoin BTC 5/16/2015 23:59 237.69700623 235.29499817 237.64399719
749 Bitcoin BTC 5/17/2015 23:59 238.0249939 236.00999451 236.00999451
750 Bitcoin BTC 5/18/2015 23:59 237.21000671 232.46000671 236.88699341
751 Bitcoin BTC 5/19/2015 23:59 234.15100098 231.81700134 233.03700256
752 Bitcoin BTC 5/20/2015 23:59 234.68299866 231.84199524 231.88999939
753 Bitcoin BTC 5/21/2015 23:59 236.24200439 233.83500671 234.01600647
754 Bitcoin BTC 5/22/2015 23:59 240.96899414 235.05999756 235.32099915
755 Bitcoin BTC 5/23/2015 23:59 241.0249939 238.69099426 240.28599548
756 Bitcoin BTC 5/24/2015 23:59 241.97799683 238.81100464 238.97599792
757 Bitcoin BTC 5/25/2015 23:59 241.02099609 236.63699341 240.92700195
758 Bitcoin BTC 5/26/2015 23:59 238.24200439 235.69200134 237.10400391
759 Bitcoin BTC 5/27/2015 23:59 238.63600159 236.69500732 237.06500244
760 Bitcoin BTC 5/28/2015 23:59 237.82400513 236.6519928 237.25700378
761 Bitcoin BTC 5/29/2015 23:59 237.52200317 235.73100281 237.3769989
762 Bitcoin BTC 5/30/2015 23:59 237.09300232 232.04600525 237.09199524
763 Bitcoin BTC 5/31/2015 23:59 233.2519989 229.54200745 233.13499451
764 Bitcoin BTC 6/1/2015 23:59 231.71299744 221.29600525 230.23300171
765 Bitcoin BTC 6/2/2015 23:59 226.41600037 222.41900635 222.89399719
766 Bitcoin BTC 6/3/2015 23:59 227.40400696 223.92999268 225.73599243
767 Bitcoin BTC 6/4/2015 23:59 226.58099365 224.05400085 225.77200317
768 Bitcoin BTC 6/5/2015 23:59 225.96800232 223.17900085 224.15400696
769 Bitcoin BTC 6/6/2015 23:59 225.71899414 224.3789978 225.00500488
770 Bitcoin BTC 6/7/2015 23:59 226.19400024 222.6519928 225.59599304
771 Bitcoin BTC 6/8/2015 23:59 229.46400452 222.83900452 222.8789978
772 Bitcoin BTC 6/9/2015 23:59 230.95399475 227.92900085 228.53799438
773 Bitcoin BTC 6/10/2015 23:59 229.78199768 228.00999451 228.99499512
774 Bitcoin BTC 6/11/2015 23:59 230.28700256 228.76699829 228.85499573
775 Bitcoin BTC 6/12/2015 23:59 231.05700684 229.31300354 229.70500183
776 Bitcoin BTC 6/13/2015 23:59 232.6519928 229.21000671 229.91999817
777 Bitcoin BTC 6/14/2015 23:59 234.85800171 232.0039978 232.44200134
778 Bitcoin BTC 6/15/2015 23:59 237.83599854 233.42199707 233.42199707
779 Bitcoin BTC 6/16/2015 23:59 251.74200439 236.12199402 236.76499939
780 Bitcoin BTC 6/17/2015 23:59 256.85299683 246.47599792 250.82299805
781 Bitcoin BTC 6/18/2015 23:59 252.10800171 244.1269989 249.42799377
782 Bitcoin BTC 6/19/2015 23:59 250.977005 243.78700256 249.04299927
783 Bitcoin BTC 6/20/2015 23:59 245.82800293 240.6269989 244.52999878
784 Bitcoin BTC 6/21/2015 23:59 245.22399902 241.88200378 245.1000061
785 Bitcoin BTC 6/22/2015 23:59 247.91700745 243.77900696 243.96899414
786 Bitcoin BTC 6/23/2015 23:59 247.30400085 243.13299561 246.92700195
787 Bitcoin BTC 6/24/2015 23:59 244.34100342 240.51499939 244.28199768
788 Bitcoin BTC 6/25/2015 23:59 243.33200073 240.36500549 240.36500549
789 Bitcoin BTC 6/26/2015 23:59 243.74899292 241.55299377 242.60400391
790 Bitcoin BTC 6/27/2015 23:59 251.33900452 243.11700439 243.54899597
791 Bitcoin BTC 6/28/2015 23:59 251.17199707 247.43400574 250.95500183
792 Bitcoin BTC 6/29/2015 23:59 257.17300415 248.58099365 248.72099304
793 Bitcoin BTC 6/30/2015 23:59 267.86700439 255.94599915 257.03601074
794 Bitcoin BTC 7/1/2015 23:59 265.17199707 255.77400208 263.34500122
795 Bitcoin BTC 7/2/2015 23:59 261.63101196 254.11599731 258.55200195
796 Bitcoin BTC 7/3/2015 23:59 257.07699585 253.50500488 255.45899963
797 Bitcoin BTC 7/4/2015 23:59 261.45700073 254.19999695 256.49099731
798 Bitcoin BTC 7/5/2015 23:59 274.50601196 258.70098877 260.80499268
799 Bitcoin BTC 7/6/2015 23:59 277.42199707 267.6000061 271.10800171
800 Bitcoin BTC 7/7/2015 23:59 271.34100342 264.83200073 269.9630127
801 Bitcoin BTC 7/8/2015 23:59 272.9710083 264.38598633 265.98199463
802 Bitcoin BTC 7/9/2015 23:59 272.33499146 267.08599854 270.82699585
803 Bitcoin BTC 7/10/2015 23:59 294.59100342 268.80200195 269.15600586
804 Bitcoin BTC 7/11/2015 23:59 298.50601196 283.52999878 284.88000488
805 Bitcoin BTC 7/12/2015 23:59 314.39401245 292.50500488 293.14001465
806 Bitcoin BTC 7/13/2015 23:59 310.94799805 281.01098633 310.82699585
807 Bitcoin BTC 7/14/2015 23:59 296.14700317 286.63800049 292.03399658
808 Bitcoin BTC 7/15/2015 23:59 293.24798584 285.36700439 288.04501343
809 Bitcoin BTC 7/16/2015 23:59 291.18301392 275.23999023 286.04199219
810 Bitcoin BTC 7/17/2015 23:59 280.27999878 272.04299927 278.09100342
811 Bitcoin BTC 7/18/2015 23:59 282.52700806 274.07501221 279.33099365
812 Bitcoin BTC 7/19/2015 23:59 275.67001343 272.51300049 274.76699829
813 Bitcoin BTC 7/20/2015 23:59 278.98098755 272.95999146 273.49899292
814 Bitcoin BTC 7/21/2015 23:59 280.54699707 275.41900635 278.88198853
815 Bitcoin BTC 7/22/2015 23:59 277.66598511 274.38101196 275.65701294
816 Bitcoin BTC 7/23/2015 23:59 278.11099243 275.71600342 277.34100342
817 Bitcoin BTC 7/24/2015 23:59 289.25299072 275.2539978 276.00500488
818 Bitcoin BTC 7/25/2015 23:59 290.73300171 286.00201416 288.16400146
819 Bitcoin BTC 7/26/2015 23:59 293.05200195 287.70599365 288.64001465
820 Bitcoin BTC 7/27/2015 23:59 297.77398682 287.45001221 292.63900757
821 Bitcoin BTC 7/28/2015 23:59 296.64898682 293.42300415 293.63299561
822 Bitcoin BTC 7/29/2015 23:59 294.53601074 288.77700806 294.48400879
823 Bitcoin BTC 7/30/2015 23:59 290.12600708 286.56799316 289.10299683
824 Bitcoin BTC 7/31/2015 23:59 288.95901489 282.34399414 287.6960144
825 Bitcoin BTC 8/1/2015 23:59 284.93200684 278.11199951 284.68600464
826 Bitcoin BTC 8/2/2015 23:59 283.03201294 277.5289917 280.44900513
827 Bitcoin BTC 8/3/2015 23:59 285.4710083 280.23300171 282.80599976
828 Bitcoin BTC 8/4/2015 23:59 285.71499634 281.2250061 281.2250061
829 Bitcoin BTC 8/5/2015 23:59 285.50100708 281.48800659 284.84698486
830 Bitcoin BTC 8/6/2015 23:59 281.90600586 278.40301514 281.90600586
831 Bitcoin BTC 8/7/2015 23:59 280.39199829 276.36599731 278.74099731
832 Bitcoin BTC 8/8/2015 23:59 279.92800903 260.70999146 279.74200439
833 Bitcoin BTC 8/9/2015 23:59 267.00299072 260.46798706 261.11599731
834 Bitcoin BTC 8/10/2015 23:59 267.03201294 262.5960083 265.47799683
835 Bitcoin BTC 8/11/2015 23:59 270.38598633 264.09399414 264.3420105
836 Bitcoin BTC 8/12/2015 23:59 270.67300415 265.46899414 270.59799194
837 Bitcoin BTC 8/13/2015 23:59 266.23199463 262.84100342 266.18301392
838 Bitcoin BTC 8/14/2015 23:59 267.46600342 261.47799683 264.13198853
839 Bitcoin BTC 8/15/2015 23:59 266.66699219 261.29598999 265.5289917
840 Bitcoin BTC 8/16/2015 23:59 262.44000244 257.04098511 261.86599731
841 Bitcoin BTC 8/17/2015 23:59 260.50500488 257.11700439 258.48999023
842 Bitcoin BTC 8/18/2015 23:59 257.99301147 211.07899475 257.92599487
843 Bitcoin BTC 8/19/2015 23:59 237.40899658 222.76600647 225.67100525
844 Bitcoin BTC 8/20/2015 23:59 237.36500549 226.89900208 226.89900208
845 Bitcoin BTC 8/21/2015 23:59 236.43200684 231.72399902 235.35499573
846 Bitcoin BTC 8/22/2015 23:59 234.95700073 222.70399475 232.66200256
847 Bitcoin BTC 8/23/2015 23:59 232.70500183 225.58000183 230.37600708
848 Bitcoin BTC 8/24/2015 23:59 228.13900757 210.44299316 228.11199951
849 Bitcoin BTC 8/25/2015 23:59 226.32099915 199.56700134 210.06799316
850 Bitcoin BTC 8/26/2015 23:59 231.18299866 220.20399475 222.07600403
851 Bitcoin BTC 8/27/2015 23:59 228.64300537 223.68400574 226.05000305
852 Bitcoin BTC 8/28/2015 23:59 235.21899414 220.92599487 224.70100403
853 Bitcoin BTC 8/29/2015 23:59 233.22200012 227.33000183 231.54899597
854 Bitcoin BTC 8/30/2015 23:59 232.06799316 226.24699402 229.89500427
855 Bitcoin BTC 8/31/2015 23:59 231.95599365 225.91499329 229.11399841
856 Bitcoin BTC 9/1/2015 23:59 231.21600342 226.86000061 230.2559967
857 Bitcoin BTC 9/2/2015 23:59 230.57699585 226.4750061 228.0269928
858 Bitcoin BTC 9/3/2015 23:59 229.60499573 226.66700745 229.32400513
859 Bitcoin BTC 9/4/2015 23:59 230.8999939 227.05099487 227.21499634
860 Bitcoin BTC 9/5/2015 23:59 236.14300537 229.44299316 230.19900513
861 Bitcoin BTC 9/6/2015 23:59 242.91200256 234.68099976 234.86999512
862 Bitcoin BTC 9/7/2015 23:59 242.10600281 238.72200012 239.93400574
863 Bitcoin BTC 9/8/2015 23:59 245.78100586 239.67799377 239.84599304
864 Bitcoin BTC 9/9/2015 23:59 244.41600037 237.82099915 243.41499329
865 Bitcoin BTC 9/10/2015 23:59 241.29299927 235.79100037 238.33599854
866 Bitcoin BTC 9/11/2015 23:59 241.16900635 238.32899475 238.32899475
867 Bitcoin BTC 9/12/2015 23:59 240.12399292 234.7539978 239.85499573
868 Bitcoin BTC 9/13/2015 23:59 235.93499756 229.33200073 235.24200439
869 Bitcoin BTC 9/14/2015 23:59 232.44000244 227.96099854 230.60899353
870 Bitcoin BTC 9/15/2015 23:59 259.18200684 229.82200623 230.49200439
871 Bitcoin BTC 9/16/2015 23:59 231.21499634 227.4019928 230.25
872 Bitcoin BTC 9/17/2015 23:59 230.28500366 228.92599487 229.07600403
873 Bitcoin BTC 9/18/2015 23:59 234.35299683 232.18499756 233.52099609
874 Bitcoin BTC 9/19/2015 23:59 233.20500183 231.08900452 232.85800171
875 Bitcoin BTC 9/20/2015 23:59 232.36500549 230.91000366 231.39900208
876 Bitcoin BTC 9/21/2015 23:59 231.21699524 226.52099609 231.21699524
877 Bitcoin BTC 9/22/2015 23:59 232.38600159 225.11700439 226.96899414
878 Bitcoin BTC 9/23/2015 23:59 231.83500671 229.59100342 230.93600464
879 Bitcoin BTC 9/24/2015 23:59 235.64900208 230.29499817 230.35800171
880 Bitcoin BTC 9/25/2015 23:59 237.42700195 233.68400574 234.36199951
881 Bitcoin BTC 9/26/2015 23:59 235.40299988 233.35800171 235.07600403
882 Bitcoin BTC 9/27/2015 23:59 234.52600098 232.47599792 234.13900757
883 Bitcoin BTC 9/28/2015 23:59 239.33900452 232.46699524 232.83599854
884 Bitcoin BTC 9/29/2015 23:59 239.80200195 235.92799377 239.01600647
885 Bitcoin BTC 9/30/2015 23:59 237.73399353 235.6289978 236.63999939
886 Bitcoin BTC 10/1/2015 23:59 238.44500732 235.61599731 236.0039978
887 Bitcoin BTC 10/2/2015 23:59 238.54100037 236.60299683 237.26400757
888 Bitcoin BTC 10/3/2015 23:59 239.31500244 236.94400024 237.20199585
889 Bitcoin BTC 10/4/2015 23:59 238.96800232 237.94000244 238.53100586
890 Bitcoin BTC 10/5/2015 23:59 240.38299561 237.03500366 238.14700317
891 Bitcoin BTC 10/6/2015 23:59 246.93499756 240.13600159 240.36399841
892 Bitcoin BTC 10/7/2015 23:59 246.68099976 242.58500671 246.16999817
893 Bitcoin BTC 10/8/2015 23:59 244.25100708 242.17900085 243.07499695
894 Bitcoin BTC 10/9/2015 23:59 244.22799683 242.12199402 242.4980011
895 Bitcoin BTC 10/10/2015 23:59 245.31900024 243.07400513 243.74000549
896 Bitcoin BTC 10/11/2015 23:59 247.24299622 244.1519928 244.74200439
897 Bitcoin BTC 10/12/2015 23:59 247.45399475 245.17900085 246.875
898 Bitcoin BTC 10/13/2015 23:59 250.23599243 243.75700378 245.19999695
899 Bitcoin BTC 10/14/2015 23:59 254.2749939 248.90299988 249.49299622
900 Bitcoin BTC 10/15/2015 23:59 255.96200562 252.04600525 252.10699463
901 Bitcoin BTC 10/16/2015 23:59 266.13500977 253.92599487 254.29600525
902 Bitcoin BTC 10/17/2015 23:59 273.57800293 262.36700439 262.74700928
903 Bitcoin BTC 10/18/2015 23:59 271.66799927 260.77700806 270.90701294
904 Bitcoin BTC 10/19/2015 23:59 264.82000732 260.95098877 261.86099243
905 Bitcoin BTC 10/20/2015 23:59 270.83499146 263.22698975 263.57199097
906 Bitcoin BTC 10/21/2015 23:59 270.76998901 263.83898926 269.30599976
907 Bitcoin BTC 10/22/2015 23:59 276.51000977 266.13500977 266.4960022
908 Bitcoin BTC 10/23/2015 23:59 278.68399048 273.54299927 273.64898682
909 Bitcoin BTC 10/24/2015 23:59 281.70599365 276.5039978 276.5039978
910 Bitcoin BTC 10/25/2015 23:59 294.05899048 281.44500732 281.44500732
911 Bitcoin BTC 10/26/2015 23:59 285.29998779 280.51000977 283.62799072
912 Bitcoin BTC 10/27/2015 23:59 296.21200562 285.00799561 285.18099976
913 Bitcoin BTC 10/28/2015 23:59 306.33099365 293.70300293 293.70300293
914 Bitcoin BTC 10/29/2015 23:59 318.17001343 301.82299805 304.32400513
915 Bitcoin BTC 10/30/2015 23:59 334.16900635 313.94000244 313.94299316
916 Bitcoin BTC 10/31/2015 23:59 332.77700806 309.25100708 328.51199341
917 Bitcoin BTC 11/1/2015 23:59 327.47198486 311.88101196 315.00500488
918 Bitcoin BTC 11/2/2015 23:59 365.35998535 323.20901489 325.94198608
919 Bitcoin BTC 11/3/2015 23:59 417.8999939 357.64700317 361.87298584
920 Bitcoin BTC 11/4/2015 23:59 495.56201172 380.54800415 403.66400146
921 Bitcoin BTC 11/5/2015 23:59 447.56100464 374.58099365 408.07699585
922 Bitcoin BTC 11/6/2015 23:59 395.83599854 354.0249939 388.04699707
923 Bitcoin BTC 11/7/2015 23:59 390.58599854 372.43301392 374.26901245
924 Bitcoin BTC 11/8/2015 23:59 389.89498901 368.70001221 384.27801514
925 Bitcoin BTC 11/9/2015 23:59 385.27801514 362.89498901 374.32400513
926 Bitcoin BTC 11/10/2015 23:59 381.38699341 329.10800171 379.98400879
927 Bitcoin BTC 11/11/2015 23:59 340.58499146 300.99700928 339.82000732
928 Bitcoin BTC 11/12/2015 23:59 345.08099365 313.35598755 314.07901001
929 Bitcoin BTC 11/13/2015 23:59 340.91400146 326.07501221 338.49798584
930 Bitcoin BTC 11/14/2015 23:59 338.18099976 329.97000122 336.62399292
931 Bitcoin BTC 11/15/2015 23:59 334.6619873 317.48999023 333.05099487
932 Bitcoin BTC 11/16/2015 23:59 331.62600708 315.90499878 319.73498535
933 Bitcoin BTC 11/17/2015 23:59 338.3500061 329.61401367 330.36199951
934 Bitcoin BTC 11/18/2015 23:59 336.53100586 330.64001465 334.59298706
935 Bitcoin BTC 11/19/2015 23:59 335.33401489 325.27301025 334.6789856
936 Bitcoin BTC 11/20/2015 23:59 326.47299194 312.2170105 326.41101074
937 Bitcoin BTC 11/21/2015 23:59 328.15899658 319.59500122 322.0920105
938 Bitcoin BTC 11/22/2015 23:59 327.01000977 321.25900269 326.9750061
939 Bitcoin BTC 11/23/2015 23:59 325.11801147 321.29000854 324.3500061
940 Bitcoin BTC 11/24/2015 23:59 323.05801392 318.11801147 323.01400757
941 Bitcoin BTC 11/25/2015 23:59 329.13400269 316.76998901 320.04501343
942 Bitcoin BTC 11/26/2015 23:59 366.75698853 328.22900391 328.30300903
943 Bitcoin BTC 11/27/2015 23:59 363.58898926 347.86999512 351.86099243
944 Bitcoin BTC 11/28/2015 23:59 359.53601074 352.17199707 357.14099121
945 Bitcoin BTC 11/29/2015 23:59 371.93899536 355.66598511 357.47198486
946 Bitcoin BTC 11/30/2015 23:59 382.36300659 370.38299561 371.43701172
947 Bitcoin BTC 12/1/2015 23:59 378.93099976 356.56298828 377.41400146
948 Bitcoin BTC 12/2/2015 23:59 362.23199463 349.46499634 361.84500122
949 Bitcoin BTC 12/3/2015 23:59 370.2749939 357.4119873 359.33099365
950 Bitcoin BTC 12/4/2015 23:59 363.51599121 355.75698853 361.26199341
951 Bitcoin BTC 12/5/2015 23:59 389.78500366 363.22900391 363.7210083
952 Bitcoin BTC 12/6/2015 23:59 402.80899048 387.08898926 389.55499268
953 Bitcoin BTC 12/7/2015 23:59 399.96899414 385.41101074 389.97799683
954 Bitcoin BTC 12/8/2015 23:59 415.56298828 389.95001221 395.7539978
955 Bitcoin BTC 12/9/2015 23:59 423.11999512 406.29098511 414.44100952
956 Bitcoin BTC 12/10/2015 23:59 419.50900269 411.54800415 417.98800659
957 Bitcoin BTC 12/11/2015 23:59 451.93798828 415.28100586 415.28100586
958 Bitcoin BTC 12/12/2015 23:59 469.10299683 410.74099731 452.33499146
959 Bitcoin BTC 12/13/2015 23:59 441.67999268 426.26800537 431.66000366
960 Bitcoin BTC 12/14/2015 23:59 447.14199829 430.45599365 433.27200317
961 Bitcoin BTC 12/15/2015 23:59 465.3210144 443.87799072 443.87799072
962 Bitcoin BTC 12/16/2015 23:59 465.20800781 443.85101318 465.20800781
963 Bitcoin BTC 12/17/2015 23:59 457.85998535 448.85800171 454.77700806
964 Bitcoin BTC 12/18/2015 23:59 465.17700195 454.94000244 455.84698486
965 Bitcoin BTC 12/19/2015 23:59 465.58099365 456.76501465 463.55200195
966 Bitcoin BTC 12/20/2015 23:59 462.64498901 434.3380127 462.23400879
967 Bitcoin BTC 12/21/2015 23:59 444.72900391 427.31201172 442.8380127
968 Bitcoin BTC 12/22/2015 23:59 443.68798828 435.51599121 437.43600464
969 Bitcoin BTC 12/23/2015 23:59 444.5289917 436.61898804 436.72000122
970 Bitcoin BTC 12/24/2015 23:59 458.45599365 443.07699585 443.09100342
971 Bitcoin BTC 12/25/2015 23:59 458.30499268 452.07501221 454.85501099
972 Bitcoin BTC 12/26/2015 23:59 457.48901367 405.76000977 455.75601196
973 Bitcoin BTC 12/27/2015 23:59 424.00698853 408.88299561 416.51400757
974 Bitcoin BTC 12/28/2015 23:59 429.76901245 418.48098755 423.34298706
975 Bitcoin BTC 12/29/2015 23:59 432.98300171 420.62701416 422.09799194
976 Bitcoin BTC 12/30/2015 23:59 434.38699341 422.08401489 433.29998779
977 Bitcoin BTC 12/31/2015 23:59 432.92098999 418.73498535 425.875
978 Bitcoin BTC 1/1/2016 23:59 436.2460022 427.51501465 430.7210083
979 Bitcoin BTC 1/2/2016 23:59 436.06201172 431.86999512 434.62200928
980 Bitcoin BTC 1/3/2016 23:59 433.74301147 424.70599365 433.57800293
981 Bitcoin BTC 1/4/2016 23:59 434.51699829 429.08401489 430.06100464
982 Bitcoin BTC 1/5/2016 23:59 434.18200684 429.67599487 433.06900024
 983 Bitcoin BTC 1/6/2016 23:59 431.85598755 426.34100342 431.85598755
984 Bitcoin BTC 1/7/2016 23:59 458.76599121 429.07699585 430.01098633
985 Bitcoin BTC 1/8/2016 23:59 462.93399048 447.93798828 457.53799438
986 Bitcoin BTC 1/9/2016 23:59 454.64001465 446.88900757 453.38299561
987 Bitcoin BTC 1/10/2016 23:59 448.30899048 440.35101318 448.23800659
988 Bitcoin BTC 1/11/2016 23:59 450.6619873 443.85501099 448.69799805
989 Bitcoin BTC 1/12/2016 23:59 448.18200684 435.69000244 448.18200684
990 Bitcoin BTC 1/13/2016 23:59 435.18600464 424.44299316 434.66500854
991 Bitcoin BTC 1/14/2016 23:59 433.32400513 427.84500122 432.28799438
992 Bitcoin BTC 1/15/2016 23:59 430.25500488 364.33099365 430.25500488
993 Bitcoin BTC 1/16/2016 23:59 390.55700684 354.91400146 365.07299805
994 Bitcoin BTC 1/17/2016 23:59 390.96499634 380.0920105 387.15200806
995 Bitcoin BTC 1/18/2016 23:59 388.10400391 376.66500854 381.73300171
996 Bitcoin BTC 1/19/2016 23:59 387.73001099 378.97198486 387.02600098
997 Bitcoin BTC 1/20/2016 23:59 425.26699829 376.59899902 379.73999023
998 Bitcoin BTC 1/21/2016 23:59 422.87701416 406.29998779 419.63198853
999 Bitcoin BTC 1/22/2016 23:59 410.41000366 375.28201294 409.75100708
1000 Bitcoin BTC 1/23/2016 23:59 394.54299927 381.98098755 382.43399048
1001 Bitcoin BTC 1/24/2016 23:59 405.48498535 387.51000977 388.10198975
1002 Bitcoin BTC 1/25/2016 23:59 402.31698608 388.5539856 402.31698608
1003 Bitcoin BTC 1/26/2016 23:59 397.76599121 390.57501221 392.00201416
1004 Bitcoin BTC 1/27/2016 23:59 396.84298706 391.78201294 392.44400024
1005 Bitcoin BTC 1/28/2016 23:59 395.50201416 379.73498535 395.14599609
1006 Bitcoin BTC 1/29/2016 23:59 384.3789978 365.45199585 380.10800171
1007 Bitcoin BTC 1/30/2016 23:59 380.91699219 376.49099731 378.86499023
1008 Bitcoin BTC 1/31/2016 23:59 380.34698486 367.83499146 378.29299927
1009 Bitcoin BTC 2/1/2016 23:59 378.07199097 367.95700073 369.3500061
1010 Bitcoin BTC 2/2/2016 23:59 375.88299561 372.92001343 372.92001343
1011 Bitcoin BTC 2/3/2016 23:59 374.95001221 368.04501343 374.64599609
1012 Bitcoin BTC 2/4/2016 23:59 391.60800171 369.99301147 370.17401123
1013 Bitcoin BTC 2/5/2016 23:59 391.09399414 385.57199097 388.89801025
1014 Bitcoin BTC 2/6/2016 23:59 386.63101196 372.38699341 386.58898926
1015 Bitcoin BTC 2/7/2016 23:59 380.8710022 374.90301514 376.51400757
1016 Bitcoin BTC 2/8/2016 23:59 379.8789978 373.33401489 376.75698853
1017 Bitcoin BTC 2/9/2016 23:59 377.2460022 372.89801025 373.42300415
1018 Bitcoin BTC 2/10/2016 23:59 385.48300171 375.7829895 376.14599609
1019 Bitcoin BTC 2/11/2016 23:59 383.13000488 376.39898682 382.11401367
1020 Bitcoin BTC 2/12/2016 23:59 384.95401001 379.6000061 379.68600464
1021 Bitcoin BTC 2/13/2016 23:59 391.85998535 384.64099121 384.64099121
1022 Bitcoin BTC 2/14/2016 23:59 407.23001099 392.93200684 392.93200684
1023 Bitcoin BTC 2/15/2016 23:59 410.38101196 397.74899292 407.56799316
1024 Bitcoin BTC 2/16/2016 23:59 408.94500732 401.43200684 401.43200684
1025 Bitcoin BTC 2/17/2016 23:59 421.16699219 406.78399658 407.65600586
1026 Bitcoin BTC 2/18/2016 23:59 425.9960022 415.63800049 416.57199097
1027 Bitcoin BTC 2/19/2016 23:59 423.10400391 417.60400391 422.73001099
1028 Bitcoin BTC 2/20/2016 23:59 441.98400879 421.60101318 421.60101318
1029 Bitcoin BTC 2/21/2016 23:59 448.04598999 429.07699585 437.77301025
1030 Bitcoin BTC 2/22/2016 23:59 439.04501343 432.91699219 438.98901367
1031 Bitcoin BTC 2/23/2016 23:59 439.85800171 417.8210144 438.25500488
1032 Bitcoin BTC 2/24/2016 23:59 425.54998779 413.90701294 420.95599365
1033 Bitcoin BTC 2/25/2016 23:59 427.71899414 420.41500854 425.0369873
1034 Bitcoin BTC 2/26/2016 23:59 432.15200806 421.61999512 424.6289978
1035 Bitcoin BTC 2/27/2016 23:59 434.23098755 428.10299683 432.83898926
1036 Bitcoin BTC 2/28/2016 23:59 435.68301392 423.82000732 432.5710144
1037 Bitcoin BTC 2/29/2016 23:59 441.50698853 431.69299316 433.43798828
1038 Bitcoin BTC 3/1/2016 23:59 439.65301514 432.31900024 437.91699219
1039 Bitcoin BTC 3/2/2016 23:59 435.91699219 423.98901367 435.13101196
1040 Bitcoin BTC 3/3/2016 23:59 425.37298584 419.41101074 423.9119873
1041 Bitcoin BTC 3/4/2016 23:59 425.17800903 410.93899536 421.83599854
1042 Bitcoin BTC 3/5/2016 23:59 411.25698853 394.03500366 410.78100586
1043 Bitcoin BTC 3/6/2016 23:59 411.90701294 395.77801514 400.5249939
1044 Bitcoin BTC 3/7/2016 23:59 415.91699219 406.30899048 407.75698853
1045 Bitcoin BTC 3/8/2016 23:59 416.24301147 411.09399414 414.46499634
1046 Bitcoin BTC 3/9/2016 23:59 416.03201294 411.60598755 413.89401245
1047 Bitcoin BTC 3/10/2016 23:59 417.51199341 413.25100708 414.74398804
1048 Bitcoin BTC 3/11/2016 23:59 423.92599487 417.01300049 417.23800659
1049 Bitcoin BTC 3/12/2016 23:59 421.79501343 410.09399414 421.60501099
1050 Bitcoin BTC 3/13/2016 23:59 416.60400391 411.64199829 411.64801025
1051 Bitcoin BTC 3/14/2016 23:59 416.68399048 414.20098877 414.20098877
1052 Bitcoin BTC 3/15/2016 23:59 418.13101196 414.98498535 416.38800049
1053 Bitcoin BTC 3/16/2016 23:59 417.68600464 415.9119873 416.88800049
1054 Bitcoin BTC 3/17/2016 23:59 420.99700928 417.88900757 417.88900757
1055 Bitcoin BTC 3/18/2016 23:59 420.54699707 406.13699341 420.54699707
1056 Bitcoin BTC 3/19/2016 23:59 410.98400879 407.23001099 409.26501465
1057 Bitcoin BTC 3/20/2016 23:59 414.625 410.40100098 410.40100098
1058 Bitcoin BTC 3/21/2016 23:59 413.41799927 410.38101196 413.41799927
1059 Bitcoin BTC 3/22/2016 23:59 418.375 412.53100586 413.13198853
1060 Bitcoin BTC 3/23/2016 23:59 419.26800537 417.36401367 418.16101074
1061 Bitcoin BTC 3/24/2016 23:59 418.67999268 415.48599243 418.42401123
1062 Bitcoin BTC 3/25/2016 23:59 418.07998657 415.55801392 416.50799561
1063 Bitcoin BTC 3/26/2016 23:59 418.98699951 416.25900269 417.36499023
1064 Bitcoin BTC 3/27/2016 23:59 428.79699707 417.71099854 418.14001465
1065 Bitcoin BTC 3/28/2016 23:59 426.85699463 423.29299927 426.54800415
1066 Bitcoin BTC 3/29/2016 23:59 426.20300293 412.68099976 424.3039856
1067 Bitcoin BTC 3/30/2016 23:59 416.83401489 412.4960022 416.83401489
1068 Bitcoin BTC 3/31/2016 23:59 418.36898804 415.25698853 415.25698853
1069 Bitcoin BTC 4/1/2016 23:59 418.17300415 415.83099365 416.76000977
1070 Bitcoin BTC 4/2/2016 23:59 422.08099365 418.42199707 418.42199707
1071 Bitcoin BTC 4/3/2016 23:59 421.57998657 419.69699097 421.17300415
1072 Bitcoin BTC 4/4/2016 23:59 422.34298706 419.60101318 421.29901123
1073 Bitcoin BTC 4/5/2016 23:59 424.25698853 420.61401367 421.01699829
1074 Bitcoin BTC 4/6/2016 23:59 424.52700806 422.72900391 424.28399658
1075 Bitcoin BTC 4/7/2016 23:59 423.65701294 420.51800537 423.61999512
1076 Bitcoin BTC 4/8/2016 23:59 425.36099243 419.63500977 422.90701294
1077 Bitcoin BTC 4/9/2016 23:59 420.89099121 416.51501465 420.81100464
1078 Bitcoin BTC 4/10/2016 23:59 422.43499756 419.25698853 419.5920105
1079 Bitcoin BTC 4/11/2016 23:59 422.73901367 420.5329895 421.87200928
1080 Bitcoin BTC 4/12/2016 23:59 427.27700806 422.84298706 422.84298706
1081 Bitcoin BTC 4/13/2016 23:59 426.6579895 422.91598511 425.63198853
1082 Bitcoin BTC 4/14/2016 23:59 425.3710022 423.01300049 423.93499756
1083 Bitcoin BTC 4/15/2016 23:59 429.92800903 424.42700195 424.42700195
1084 Bitcoin BTC 4/16/2016 23:59 432.625 428.98400879 429.57501221
1085 Bitcoin BTC 4/17/2016 23:59 431.3710022 426.07901001 430.63598633
1086 Bitcoin BTC 4/18/2016 23:59 429.27398682 427.08599854 427.61099243
1087 Bitcoin BTC 4/19/2016 23:59 436.01998901 428.10400391 428.70300293
1088 Bitcoin BTC 4/20/2016 23:59 443.0539856 434.40600586 435.32400513
1089 Bitcoin BTC 4/21/2016 23:59 450.54800415 440.95199585 441.41598511
1090 Bitcoin BTC 4/22/2016 23:59 449.80999756 444.1499939 449.68798828
1091 Bitcoin BTC 4/23/2016 23:59 450.28201294 444.33099365 445.86099243
1092 Bitcoin BTC 4/24/2016 23:59 460.14599609 448.92800903 450.55999756
1093 Bitcoin BTC 4/25/2016 23:59 466.61999512 453.5920105 459.1210022
1094 Bitcoin BTC 4/26/2016 23:59 467.96499634 461.6210022 461.64801025
1095 Bitcoin BTC 4/27/2016 23:59 467.07901001 444.13400269 466.26199341
1096 Bitcoin BTC 4/28/2016 23:59 449.55099487 436.6499939 445.03799438
1097 Bitcoin BTC 4/29/2016 23:59 455.38400269 446.01699829 449.4079895
1098 Bitcoin BTC 4/30/2016 23:59 455.58700562 447.69699097 455.17800903
1099 Bitcoin BTC 5/1/2016 23:59 452.47900391 447.92700195 448.48400879
1100 Bitcoin BTC 5/2/2016 23:59 452.44500732 441.77600098 451.93301392
1101 Bitcoin BTC 5/3/2016 23:59 451.09698486 442.61700439 444.72698975
1102 Bitcoin BTC 5/4/2016 23:59 450.37799072 445.63000488 450.18301392
1103 Bitcoin BTC 5/5/2016 23:59 448.50601196 445.88299561 446.71099854
1104 Bitcoin BTC 5/6/2016 23:59 461.375 447.06799316 447.94198608
1105 Bitcoin BTC 5/7/2016 23:59 460.67498779 457.32400513 459.63900757
1106 Bitcoin BTC 5/8/2016 23:59 459.41699219 455.98300171 458.4289856
1107 Bitcoin BTC 5/9/2016 23:59 462.48098755 456.53100586 458.20599365
1108 Bitcoin BTC 5/10/2016 23:59 461.9289856 448.95401001 460.51800537
1109 Bitcoin BTC 5/11/2016 23:59 454.57598877 450.86401367 450.86401367
1110 Bitcoin BTC 5/12/2016 23:59 454.94900513 449.25 452.44699097
1111 Bitcoin BTC 5/13/2016 23:59 457.05499268 453.45300293 454.8500061
1112 Bitcoin BTC 5/14/2016 23:59 456.83599854 454.78601074 455.82299805
1113 Bitcoin BTC 5/15/2016 23:59 458.69198608 455.45901489 455.75900269
1114 Bitcoin BTC 5/16/2016 23:59 458.20001221 452.94500732 457.58599854
1115 Bitcoin BTC 5/17/2016 23:59 455.07199097 453.60501099 454.00900269
1116 Bitcoin BTC 5/18/2016 23:59 455.99798584 453.29901123 453.69100952
1117 Bitcoin BTC 5/19/2016 23:59 454.63299561 438.71499634 454.52398682
1118 Bitcoin BTC 5/20/2016 23:59 444.0539856 437.38900757 437.79299927
1119 Bitcoin BTC 5/21/2016 23:59 443.77801514 441.70599365 442.96600342
1120 Bitcoin BTC 5/22/2016 23:59 443.42700195 439.03500366 443.21798706
1121 Bitcoin BTC 5/23/2016 23:59 444.34500122 438.82299805 439.34799194
1122 Bitcoin BTC 5/24/2016 23:59 447.1000061 443.92999268 444.29098511
1123 Bitcoin BTC 5/25/2016 23:59 450.29800415 446.06201172 446.06201172
1124 Bitcoin BTC 5/26/2016 23:59 453.64401245 447.89599609 449.67199707
1125 Bitcoin BTC 5/27/2016 23:59 478.14898682 453.52099609 453.52099609
1126 Bitcoin BTC 5/28/2016 23:59 533.47302246 472.69900513 473.0289917
1127 Bitcoin BTC 5/29/2016 23:59 553.96002197 512.17901611 527.47698975
1128 Bitcoin BTC 5/30/2016 23:59 544.34899902 522.9630127 528.4710083
1129 Bitcoin BTC 5/31/2016 23:59 546.61798096 520.6619873 534.190979
1130 Bitcoin BTC 6/1/2016 23:59 543.08001709 525.63598633 531.10699463
1131 Bitcoin BTC 6/2/2016 23:59 540.35198975 533.07800293 536.51501465
1132 Bitcoin BTC 6/3/2016 23:59 574.63800049 536.91998291 537.68200684
1133 Bitcoin BTC 6/4/2016 23:59 590.13201904 564.23797607 569.70501709
1134 Bitcoin BTC 6/5/2016 23:59 582.8079834 569.17797852 573.3079834
1135 Bitcoin BTC 6/6/2016 23:59 586.4699707 574.60198975 574.60198975
1136 Bitcoin BTC 6/7/2016 23:59 590.25897217 567.51397705 585.44500732
1137 Bitcoin BTC 6/8/2016 23:59 582.83898926 573.13000488 577.16699219
1138 Bitcoin BTC 6/9/2016 23:59 582.20300293 570.95098877 582.20300293
1139 Bitcoin BTC 6/10/2016 23:59 579.12701416 573.32501221 575.8369751
1140 Bitcoin BTC 6/11/2016 23:59 607.11602783 578.67401123 578.67401123
1141 Bitcoin BTC 6/12/2016 23:59 684.84399414 607.03900146 609.684021
1142 Bitcoin BTC 6/13/2016 23:59 716.00402832 664.48699951 671.6539917
1143 Bitcoin BTC 6/14/2016 23:59 704.50402832 662.80401611 704.50402832
1144 Bitcoin BTC 6/15/2016 23:59 696.30297852 672.56097412 685.68499756
1145 Bitcoin BTC 6/16/2016 23:59 773.72198486 696.52301025 696.52301025
1146 Bitcoin BTC 6/17/2016 23:59 775.35601807 716.55603027 768.48699951
1147 Bitcoin BTC 6/18/2016 23:59 777.98999023 733.92901611 748.75598145
1148 Bitcoin BTC 6/19/2016 23:59 766.62097168 745.62799072 756.68798828
1149 Bitcoin BTC 6/20/2016 23:59 764.08398438 732.72698975 763.92700195
1150 Bitcoin BTC 6/21/2016 23:59 735.88299561 639.07000732 735.88299561
1151 Bitcoin BTC 6/22/2016 23:59 678.66998291 587.48297119 665.91497803
1152 Bitcoin BTC 6/23/2016 23:59 629.32702637 558.13897705 597.44299316
1153 Bitcoin BTC 6/24/2016 23:59 681.72698975 625.27197266 625.57501221
1154 Bitcoin BTC 6/25/2016 23:59 691.73101807 646.559021 665.28100586
1155 Bitcoin BTC 6/26/2016 23:59 665.97998047 616.934021 665.93103027
1156 Bitcoin BTC 6/27/2016 23:59 655.27502441 620.52398682 629.34899902
1157 Bitcoin BTC 6/28/2016 23:59 659.24798584 637.77301025 658.10198975
1158 Bitcoin BTC 6/29/2016 23:59 644.68200684 628.28399658 644.12200928
1159 Bitcoin BTC 6/30/2016 23:59 675.40301514 636.60797119 640.59100342
1160 Bitcoin BTC 7/1/2016 23:59 686.1539917 669.59399414 672.51501465
1161 Bitcoin BTC 7/2/2016 23:59 703.70202637 676.39898682 676.73400879
1162 Bitcoin BTC 7/3/2016 23:59 704.96801758 649.00897217 704.96801758
1163 Bitcoin BTC 7/4/2016 23:59 683.6619873 650.50799561 658.80401611
1164 Bitcoin BTC 7/5/2016 23:59 683.49102783 665.065979 683.20898438
1165 Bitcoin BTC 7/6/2016 23:59 681.89801025 670.41802979 670.41802979
1166 Bitcoin BTC 7/7/2016 23:59 682.43200684 611.83398438 678.09002686
1167 Bitcoin BTC 7/8/2016 23:59 666.70697021 636.46697998 640.68798828
1168 Bitcoin BTC 7/9/2016 23:59 666.38397217 633.39898682 666.38397217
1169 Bitcoin BTC 7/10/2016 23:59 652.29400635 641.26397705 650.59899902
1170 Bitcoin BTC 7/11/2016 23:59 659.62902832 644.97998047 648.48400879
1171 Bitcoin BTC 7/12/2016 23:59 675.25897217 646.7789917 648.28302002
1172 Bitcoin BTC 7/13/2016 23:59 668.70001221 654.46801758 664.79699707
1173 Bitcoin BTC 7/14/2016 23:59 662.90197754 652.92297363 652.92297363
1174 Bitcoin BTC 7/15/2016 23:59 667.07702637 659.03997803 659.17102051
1175 Bitcoin BTC 7/16/2016 23:59 666.46002197 659.33398438 663.78100586
1176 Bitcoin BTC 7/17/2016 23:59 682.36499023 661.99298096 661.99298096
1177 Bitcoin BTC 7/18/2016 23:59 681.55499268 668.625 679.809021
1178 Bitcoin BTC 7/19/2016 23:59 673.27697754 667.63201904 672.73797607
1179 Bitcoin BTC 7/20/2016 23:59 672.92901611 663.35998535 672.80603027
1180 Bitcoin BTC 7/21/2016 23:59 666.21899414 660.41497803 665.22802734
1181 Bitcoin BTC 7/22/2016 23:59 666.58300781 646.72198486 664.92199707
1182 Bitcoin BTC 7/23/2016 23:59 656.36602783 648.52398682 650.72601318
1183 Bitcoin BTC 7/24/2016 23:59 663.10998535 652.79302979 655.40997314
1184 Bitcoin BTC 7/25/2016 23:59 661.82800293 653.39501953 661.26300049
1185 Bitcoin BTC 7/26/2016 23:59 656.22497559 645.87902832 654.22601318
1186 Bitcoin BTC 7/27/2016 23:59 657.45599365 648.44702148 651.62701416
1187 Bitcoin BTC 7/28/2016 23:59 657.5949707 654.49200439 654.49200439
1188 Bitcoin BTC 7/29/2016 23:59 657.79602051 654.78601074 655.11102295
1189 Bitcoin BTC 7/30/2016 23:59 658.22302246 654.20898438 657.01202393
1190 Bitcoin BTC 7/31/2016 23:59 655.28497314 624.36499023 655.09997559
1191 Bitcoin BTC 8/1/2016 23:59 626.11901855 605.88397217 624.60198975
1192 Bitcoin BTC 8/2/2016 23:59 612.84802246 531.33398438 606.39697266
1193 Bitcoin BTC 8/3/2016 23:59 573.35998535 541.54699707 548.65600586
1194 Bitcoin BTC 8/4/2016 23:59 579.49597168 565.77697754 566.32897949
1195 Bitcoin BTC 8/5/2016 23:59 578.28100586 569.98199463 578.28100586
1196 Bitcoin BTC 8/6/2016 23:59 588.39599609 569.46899414 575.0300293
1197 Bitcoin BTC 8/7/2016 23:59 597.51300049 586.815979 587.77099609
1198 Bitcoin BTC 8/8/2016 23:59 592.99401855 588.04699707 592.73602295
1199 Bitcoin BTC 8/9/2016 23:59 591.09100342 584.79302979 591.0380249
1200 Bitcoin BTC 8/10/2016 23:59 599.98400879 586.37097168 587.64801025
1201 Bitcoin BTC 8/11/2016 23:59 597.54199219 589.11999512 592.12402344
1202 Bitcoin BTC 8/12/2016 23:59 589.90997314 583.81097412 588.79797363
1203 Bitcoin BTC 8/13/2016 23:59 589.77398682 584.97900391 587.35699463
1204 Bitcoin BTC 8/14/2016 23:59 585.66601563 564.78100586 585.58898926
1205 Bitcoin BTC 8/15/2016 23:59 573.58001709 563.23999023 570.49401855
1206 Bitcoin BTC 8/16/2016 23:59 581.73797607 566.71600342 567.24298096
1207 Bitcoin BTC 8/17/2016 23:59 580.89398193 571.42999268 577.76098633
1208 Bitcoin BTC 8/18/2016 23:59 577.79199219 573.42999268 573.70697021
1209 Bitcoin BTC 8/19/2016 23:59 578.23797607 574.18200684 574.33898926
1210 Bitcoin BTC 8/20/2016 23:59 582.81799316 575.45697021 576.08398438
1211 Bitcoin BTC 8/21/2016 23:59 584.15802002 580.21801758 581.93902588
1212 Bitcoin BTC 8/22/2016 23:59 588.44799805 580.59399414 581.31097412
1213 Bitcoin BTC 8/23/2016 23:59 589.47399902 581.63397217 586.77099609
1214 Bitcoin BTC 8/24/2016 23:59 583.59002686 579.85498047 583.4119873
1215 Bitcoin BTC 8/25/2016 23:59 580.45098877 575.16699219 580.17999268
1216 Bitcoin BTC 8/26/2016 23:59 580.62298584 576.85797119 577.75299072
1217 Bitcoin BTC 8/27/2016 23:59 579.8449707 568.63000488 579.45202637
1218 Bitcoin BTC 8/28/2016 23:59 574.0380249 569.73999023 569.83001709
1219 Bitcoin BTC 8/29/2016 23:59 576.27801514 573.46502686 574.07098389
1220 Bitcoin BTC 8/30/2016 23:59 578.35699463 574.11401367 574.11401367
1221 Bitcoin BTC 8/31/2016 23:59 577.86102295 573.64202881 577.59100342
1222 Bitcoin BTC 9/1/2016 23:59 576.31097412 571.81402588 575.54602051
1223 Bitcoin BTC 9/2/2016 23:59 575.64300537 570.81097412 572.40997314
1224 Bitcoin BTC 9/3/2016 23:59 599.5 574.05603027 575.55499268
1225 Bitcoin BTC 9/4/2016 23:59 611.8369751 596.84802246 598.59002686
1226 Bitcoin BTC 9/5/2016 23:59 609.05499268 602.24200439 608.98999023
1227 Bitcoin BTC 9/6/2016 23:59 610.83001709 605.09100342 606.50598145
1228 Bitcoin BTC 9/7/2016 23:59 614.54498291 608.51300049 610.57299805
1229 Bitcoin BTC 9/8/2016 23:59 628.77001953 613.84399414 614.63500977
1230 Bitcoin BTC 9/9/2016 23:59 626.83001709 620.26300049 626.35198975
1231 Bitcoin BTC 9/10/2016 23:59 625.0949707 622.39501953 622.92700195
1232 Bitcoin BTC 9/11/2016 23:59 628.81799316 600.50598145 623.42401123
1233 Bitcoin BTC 9/12/2016 23:59 608.45898438 605.41101074 607.00500488
1234 Bitcoin BTC 9/13/2016 23:59 611.19299316 606.92498779 608.02502441
1235 Bitcoin BTC 9/14/2016 23:59 611.95202637 608.40997314 608.84100342
1236 Bitcoin BTC 9/15/2016 23:59 611.08599854 607.1550293 610.5880127
1237 Bitcoin BTC 9/16/2016 23:59 609.26098633 606.73498535 607.24597168
1238 Bitcoin BTC 9/17/2016 23:59 607.85998535 605.1920166 607.21801758
1239 Bitcoin BTC 9/18/2016 23:59 610.15802002 605.85601807 606.28302002
1240 Bitcoin BTC 9/19/2016 23:59 610.93200684 608.27001953 609.87097168
1241 Bitcoin BTC 9/20/2016 23:59 609.52502441 607.93798828 609.25402832
1242 Bitcoin BTC 9/21/2016 23:59 603.5880127 595.88299561 603.5880127
1243 Bitcoin BTC 9/22/2016 23:59 598.48699951 596.2130127 597.2789917
1244 Bitcoin BTC 9/23/2016 23:59 603.20501709 595.78601074 596.19897461
1245 Bitcoin BTC 9/24/2016 23:59 604.58001709 602.04498291 602.96099854
1246 Bitcoin BTC 9/25/2016 23:59 603.38098145 599.71099854 602.74902344
1247 Bitcoin BTC 9/26/2016 23:59 608.14300537 600.34899902 600.80700684
1248 Bitcoin BTC 9/27/2016 23:59 608.24798584 604.10998535 608.02197266
1249 Bitcoin BTC 9/28/2016 23:59 606.59002686 604.60699463 606.24298096
1250 Bitcoin BTC 9/29/2016 23:59 606.82397461 604.84802246 605.01898193
1251 Bitcoin BTC 9/30/2016 23:59 609.73498535 604.14202881 605.71502686
1252 Bitcoin BTC 10/1/2016 23:59 615.23699951 609.92901611 609.92901611
1253 Bitcoin BTC 10/2/2016 23:59 614.00500488 609.68200684 613.94799805
1254 Bitcoin BTC 10/3/2016 23:59 612.56799316 610.45501709 610.96801758
1255 Bitcoin BTC 10/4/2016 23:59 612.05401611 609.47900391 612.05200195
1256 Bitcoin BTC 10/5/2016 23:59 613.81402588 609.61700439 610.21801758
1257 Bitcoin BTC 10/6/2016 23:59 613.81896973 611.46899414 612.4699707
1258 Bitcoin BTC 10/7/2016 23:59 617.9119873 611.82098389 612.60797119
1259 Bitcoin BTC 10/8/2016 23:59 619.84899902 617.34100342 617.34100342
1260 Bitcoin BTC 10/9/2016 23:59 619.19799805 616.60699463 619.17199707
1261 Bitcoin BTC 10/10/2016 23:59 621.31799316 616.19702148 616.82202148
1262 Bitcoin BTC 10/11/2016 23:59 642.08001709 618.5 619.23797607
1263 Bitcoin BTC 10/12/2016 23:59 641.3369751 635.96502686 640.87097168
1264 Bitcoin BTC 10/13/2016 23:59 638.83300781 635.0289917 636.0300293
1265 Bitcoin BTC 10/14/2016 23:59 641.28497314 637.00799561 637.00799561
1266 Bitcoin BTC 10/15/2016 23:59 642.10198975 637.39001465 640.31097412
1267 Bitcoin BTC 10/16/2016 23:59 642.89801025 638.90100098 639.08300781
1268 Bitcoin BTC 10/17/2016 23:59 642.32800293 638.6630249 641.81799316
1269 Bitcoin BTC 10/18/2016 23:59 640.73602295 635.99597168 639.41101074
1270 Bitcoin BTC 10/19/2016 23:59 638.87402344 628.01300049 638.13397217
1271 Bitcoin BTC 10/20/2016 23:59 631.91699219 628.25799561 630.6630249
1272 Bitcoin BTC 10/21/2016 23:59 634.09399414 630.69396973 630.82501221
1273 Bitcoin BTC 10/22/2016 23:59 658.19702148 632.84997559 633.13598633
1274 Bitcoin BTC 10/23/2016 23:59 661.12902832 653.88598633 657.62097168
1275 Bitcoin BTC 10/24/2016 23:59 657.25201416 652.5949707 657.16101074
1276 Bitcoin BTC 10/25/2016 23:59 664.42401123 653.69799805 654.00201416
1277 Bitcoin BTC 10/26/2016 23:59 679.72802734 657.67797852 657.67797852
1278 Bitcoin BTC 10/27/2016 23:59 688.59399414 678.03997803 678.21398926
1279 Bitcoin BTC 10/28/2016 23:59 690.44396973 684.1619873 688
1280 Bitcoin BTC 10/29/2016 23:59 720.40197754 690.05200195 690.28900146
1281 Bitcoin BTC 10/30/2016 23:59 714.11798096 696.47497559 714.11798096
1282 Bitcoin BTC 10/31/2016 23:59 709.28900146 691.68200684 702.64001465
1283 Bitcoin BTC 11/1/2016 23:59 736.45202637 701.3369751 701.3369751
1284 Bitcoin BTC 11/2/2016 23:59 740.82897949 722.34899902 730.065979
1285 Bitcoin BTC 11/3/2016 23:59 745.77301025 678.15600586 742.3460083
1286 Bitcoin BTC 11/4/2016 23:59 706.92999268 685.56298828 689.12402344
1287 Bitcoin BTC 11/5/2016 23:59 707.51000977 697.73901367 703.52502441
1288 Bitcoin BTC 11/6/2016 23:59 714.25799561 699.55999756 703.81201172
1289 Bitcoin BTC 11/7/2016 23:59 710.73602295 699.90301514 710.73602295
1290 Bitcoin BTC 11/8/2016 23:59 712.98699951 702.39001465 703.08898926
1291 Bitcoin BTC 11/9/2016 23:59 740.04602051 708.60998535 709.82501221
1292 Bitcoin BTC 11/10/2016 23:59 723.01800537 711.21002197 722.84399414
1293 Bitcoin BTC 11/11/2016 23:59 718.31799316 714.40997314 715.55499268
1294 Bitcoin BTC 11/12/2016 23:59 717.14801025 704.03497314 716.75201416
1295 Bitcoin BTC 11/13/2016 23:59 705.25701904 687.31500244 705.19598389
1296 Bitcoin BTC 11/14/2016 23:59 706.28399658 699.8079834 701.99700928
1297 Bitcoin BTC 11/15/2016 23:59 715.71801758 705.26000977 705.79400635
1298 Bitcoin BTC 11/16/2016 23:59 747.61499023 709.03900146 711.16699219
1299 Bitcoin BTC 11/17/2016 23:59 755.64501953 739.51098633 744.87597656
1300 Bitcoin BTC 11/18/2016 23:59 752.88201904 736.89001465 740.70501709
1301 Bitcoin BTC 11/19/2016 23:59 756.23699951 744.46697998 751.83300781
1302 Bitcoin BTC 11/20/2016 23:59 755.47998047 717.94396973 751.87902832
1303 Bitcoin BTC 11/21/2016 23:59 741.72198486 730.51000977 731.26501465
1304 Bitcoin BTC 11/22/2016 23:59 753.86999512 736.52697754 739.64300537
1305 Bitcoin BTC 11/23/2016 23:59 752.25 738.92401123 751.74102783
1306 Bitcoin BTC 11/24/2016 23:59 746.83197021 733.48999023 744.61999512
1307 Bitcoin BTC 11/25/2016 23:59 741.64898682 734.59100342 740.4420166
1308 Bitcoin BTC 11/26/2016 23:59 742.21398926 729.625 741.51098633
1309 Bitcoin BTC 11/27/2016 23:59 739.01800537 731.08502197 735.43701172
1310 Bitcoin BTC 11/28/2016 23:59 738.00598145 732.48400879 732.48400879
1311 Bitcoin BTC 11/29/2016 23:59 737.4710083 734.559021 736.32897949
1312 Bitcoin BTC 11/30/2016 23:59 747.92901611 736.26501465 736.28399658
1313 Bitcoin BTC 12/1/2016 23:59 758.27502441 746.04602051 746.04602051
1314 Bitcoin BTC 12/2/2016 23:59 781.29602051 757.54498291 757.54498291
1315 Bitcoin BTC 12/3/2016 23:59 778.24798584 764.85601807 778.24798584
1316 Bitcoin BTC 12/4/2016 23:59 773.87200928 768.16101074 771.63800049
1317 Bitcoin BTC 12/5/2016 23:59 773.46801758 751.7130127 773.39398193
1318 Bitcoin BTC 12/6/2016 23:59 765.62200928 758.7199707 758.7199707
1319 Bitcoin BTC 12/7/2016 23:59 771.54302979 759.75 764.21099854
1320 Bitcoin BTC 12/8/2016 23:59 774.69799805 765.94598389 768.07598877
1321 Bitcoin BTC 12/9/2016 23:59 774.52801514 769.64898682 769.94396973
1322 Bitcoin BTC 12/10/2016 23:59 777.09197998 772.90997314 773.02301025
1323 Bitcoin BTC 12/11/2016 23:59 774.79797363 765.4119873 774.75201416
1324 Bitcoin BTC 12/12/2016 23:59 781.92199707 770.03997803 770.03997803
1325 Bitcoin BTC 12/13/2016 23:59 788.46002197 777.9619751 780.64697266
1326 Bitcoin BTC 12/14/2016 23:59 782.03399658 776.83898926 780.00500488
1327 Bitcoin BTC 12/15/2016 23:59 781.43499756 777.80200195 780.07000732
1328 Bitcoin BTC 12/16/2016 23:59 785.03198242 778.9630127 778.9630127
1329 Bitcoin BTC 12/17/2016 23:59 792.50897217 784.86401367 785.16601563
1330 Bitcoin BTC 12/18/2016 23:59 794.73699951 788.02600098 791.00799561
1331 Bitcoin BTC 12/19/2016 23:59 793.61102295 790.32000732 790.6920166
1332 Bitcoin BTC 12/20/2016 23:59 801.3369751 791.49700928 792.24700928
1333 Bitcoin BTC 12/21/2016 23:59 834.28100586 799.4050293 800.64398193
1334 Bitcoin BTC 12/22/2016 23:59 875.78198242 834.14898682 834.17999268
1335 Bitcoin BTC 12/23/2016 23:59 925.11700439 864.67700195 864.88800049
1336 Bitcoin BTC 12/24/2016 23:59 923.47900391 886.33502197 922.17999268
1337 Bitcoin BTC 12/25/2016 23:59 899.65197754 862.42401123 899.65197754
1338 Bitcoin BTC 12/26/2016 23:59 913.184021 896.89801025 896.9050293
1339 Bitcoin BTC 12/27/2016 23:59 940.04797363 904.25500488 908.35400391
1340 Bitcoin BTC 12/28/2016 23:59 975.92102051 934.83099365 934.83099365
1341 Bitcoin BTC 12/29/2016 23:59 979.39697266 954.50299072 975.125
1342 Bitcoin BTC 12/30/2016 23:59 972.53497314 934.83300781 972.53497314
1343 Bitcoin BTC 12/31/2016 23:59 963.74298096 947.23602295 960.62701416
1344 Bitcoin BTC 1/1/2017 23:59 1003.0800171 958.69897461 963.65802002
1345 Bitcoin BTC 1/2/2017 23:59 1031.3900146 996.70202637 998.61700439
1346 Bitcoin BTC 1/3/2017 23:59 1044.0799561 1021.5999756 1021.5999756
1347 Bitcoin BTC 1/4/2017 23:59 1159.4200439 1044.4000244 1044.4000244
1348 Bitcoin BTC 1/5/2017 23:59 1191.0999756 910.41699219 1156.7299805
1349 Bitcoin BTC 1/6/2017 23:59 1046.8100586 883.94396973 1014.2399902
1350 Bitcoin BTC 1/7/2017 23:59 908.58502197 823.55603027 903.48699951
1351 Bitcoin BTC 1/8/2017 23:59 942.72399902 887.24902344 908.17498779
1352 Bitcoin BTC 1/9/2017 23:59 913.68597412 879.80700684 913.24401855
1353 Bitcoin BTC 1/10/2017 23:59 914.87298584 901.05999756 902.44000244
1354 Bitcoin BTC 1/11/2017 23:59 919.44799805 762.76501465 908.11499023
1355 Bitcoin BTC 1/12/2017 23:59 826.24597168 755.75598145 775.17797852
1356 Bitcoin BTC 1/13/2017 23:59 829.00097656 780.00299072 803.73699951
1357 Bitcoin BTC 1/14/2017 23:59 835.08502197 812.45599365 825.14202881
1358 Bitcoin BTC 1/15/2017 23:59 823.30700684 812.87097168 818.14202881
1359 Bitcoin BTC 1/16/2017 23:59 834.5300293 820.27099609 821.78302002
1360 Bitcoin BTC 1/17/2017 23:59 910.56097412 830.79602051 830.94598389
1361 Bitcoin BTC 1/18/2017 23:59 917.49902344 858.30401611 909.37298584
1362 Bitcoin BTC 1/19/2017 23:59 904.61401367 884.3380127 888.33502197
1363 Bitcoin BTC 1/20/2017 23:59 899.39801025 887.00799561 898.17199707
1364 Bitcoin BTC 1/21/2017 23:59 927.36700439 895.53497314 895.54901123
1365 Bitcoin BTC 1/22/2017 23:59 937.52502441 897.56402588 922.20501709
1366 Bitcoin BTC 1/23/2017 23:59 928.26599121 916.73797607 925.49902344
1367 Bitcoin BTC 1/24/2017 23:59 924.14501953 892.28601074 910.67700195
1368 Bitcoin BTC 1/25/2017 23:59 903.25201416 891.68701172 891.92401123
1369 Bitcoin BTC 1/26/2017 23:59 919.32598877 902.22399902 902.39501953
1370 Bitcoin BTC 1/27/2017 23:59 923.22302246 915.8460083 918.35900879
1371 Bitcoin BTC 1/28/2017 23:59 923.91101074 919.81097412 919.81097412
1372 Bitcoin BTC 1/29/2017 23:59 923.41802979 919.14801025 922.0670166
1373 Bitcoin BTC 1/30/2017 23:59 923.04797363 919.47399902 920.15100098
1374 Bitcoin BTC 1/31/2017 23:59 972.01898193 920.95898438 920.95898438
1375 Bitcoin BTC 2/1/2017 23:59 989.11401367 970.74200439 970.940979
1376 Bitcoin BTC 2/2/2017 23:59 1013.5200195 983.2210083 990.00097656
1377 Bitcoin BTC 2/3/2017 23:59 1033.8699951 1008.789978 1011.460022
1378 Bitcoin BTC 2/4/2017 23:59 1045.9000244 1015.1599731 1031.3299561
1379 Bitcoin BTC 2/5/2017 23:59 1043.6300049 1022.3699951 1043.5200195
1380 Bitcoin BTC 2/6/2017 23:59 1044.6400146 1028.1600342 1028.4000244
1381 Bitcoin BTC 2/7/2017 23:59 1061.9300537 1040.1400146 1040.1400146
1382 Bitcoin BTC 2/8/2017 23:59 1078.9699707 1037.4899902 1062.3199463
1383 Bitcoin BTC 2/9/2017 23:59 1088.9899902 953.34399414 1064.6999512
1384 Bitcoin BTC 2/10/2017 23:59 998.9050293 946.690979 995.63201904
1385 Bitcoin BTC 2/11/2017 23:59 1009.289978 982.83001709 988.89801025
1386 Bitcoin BTC 2/12/2017 23:59 1004.7600098 996.92102051 1003.5200195
1387 Bitcoin BTC 2/13/2017 23:59 1002.0999756 976.00201416 998.88500977
1388 Bitcoin BTC 2/14/2017 23:59 1011.5100098 986.4710083 991.73498535
1389 Bitcoin BTC 2/15/2017 23:59 1008.8400269 1001.5800171 1006.210022
1390 Bitcoin BTC 2/16/2017 23:59 1033.3699951 1007.6500244 1007.6500244
1391 Bitcoin BTC 2/17/2017 23:59 1053.1700439 1025.6400146 1026.1199951
1392 Bitcoin BTC 2/18/2017 23:59 1061.0999756 1046.9599609 1049.2099609
1393 Bitcoin BTC 2/19/2017 23:59 1056.8100586 1043.4599609 1054.7600098
1394 Bitcoin BTC 2/20/2017 23:59 1080.4899902 1041.6899414 1048.6899414
1395 Bitcoin BTC 2/21/2017 23:59 1117.25 1076.9300537 1079.2800293
1396 Bitcoin BTC 2/22/2017 23:59 1125.3900146 1100.5500488 1114.8000488
1397 Bitcoin BTC 2/23/2017 23:59 1176.6199951 1116.9599609 1117.2700195
1398 Bitcoin BTC 2/24/2017 23:59 1200.3900146 1131.9599609 1172.7099609
1399 Bitcoin BTC 2/25/2017 23:59 1174.8499756 1124.5899658 1170.4100342
1400 Bitcoin BTC 2/26/2017 23:59 1167.4699707 1130.1999512 1144.2700195
1401 Bitcoin BTC 2/27/2017 23:59 1181.9799805 1163.3800049 1163.7800293
1402 Bitcoin BTC 2/28/2017 23:59 1193.25 1171.8199463 1180.7199707
1403 Bitcoin BTC 3/1/2017 23:59 1222.5 1179.6899414 1180.0400391
1404 Bitcoin BTC 3/2/2017 23:59 1262.1300049 1215.6199951 1224.6800537
1405 Bitcoin BTC 3/3/2017 23:59 1280.3100586 1250.7099609 1250.7099609
1406 Bitcoin BTC 3/4/2017 23:59 1279.4000244 1230.5100098 1277.4300537
1407 Bitcoin BTC 3/5/2017 23:59 1267.2900391 1238.0600586 1254.2900391
1408 Bitcoin BTC 3/6/2017 23:59 1276 1264.5999756 1267.4699707
1409 Bitcoin BTC 3/7/2017 23:59 1275.5500488 1204.8000488 1273.2099609
1410 Bitcoin BTC 3/8/2017 23:59 1232.1600342 1148.0799561 1223.2299805
1411 Bitcoin BTC 3/9/2017 23:59 1197.4599609 1141.2299805 1150.3499756
1412 Bitcoin BTC 3/10/2017 23:59 1270.4699707 1077.25 1189.3599854
1413 Bitcoin BTC 3/11/2017 23:59 1193.8299561 1116.3199463 1116.3199463
1414 Bitcoin BTC 3/12/2017 23:59 1226.9799805 1175.3599854 1176.6199951
1415 Bitcoin BTC 3/13/2017 23:59 1237.3699951 1217.0300293 1221.7800293
1416 Bitcoin BTC 3/14/2017 23:59 1244.8100586 1220.7199707 1232.1600342
1417 Bitcoin BTC 3/15/2017 23:59 1251.6099854 1239.75 1240.1600342
1418 Bitcoin BTC 3/16/2017 23:59 1257.9799805 1152.4399414 1251.3299561
1419 Bitcoin BTC 3/17/2017 23:59 1180.1600342 1099.5699463 1180.1600342
1420 Bitcoin BTC 3/18/2017 23:59 1114.0699463 957.6550293 1099.6899414
1421 Bitcoin BTC 3/19/2017 23:59 1069.9100342 976.72998047 976.72998047
1422 Bitcoin BTC 3/20/2017 23:59 1063.0300293 1036.6800537 1037.2399902
1423 Bitcoin BTC 3/21/2017 23:59 1122.4300537 1055.3599854 1055.3599854
1424 Bitcoin BTC 3/22/2017 23:59 1120.6500244 1014.210022 1120.6500244
1425 Bitcoin BTC 3/23/2017 23:59 1058.0100098 1028.9300537 1050.0500488
1426 Bitcoin BTC 3/24/2017 23:59 1040.4699707 934.35797119 1038.4499512
1427 Bitcoin BTC 3/25/2017 23:59 975.76098633 903.7130127 936.53997803
1428 Bitcoin BTC 3/26/2017 23:59 1007.960022 954.18597412 974.01501465
1429 Bitcoin BTC 3/27/2017 23:59 1046.4000244 971.98400879 972.05499268
1430 Bitcoin BTC 3/28/2017 23:59 1064.6500244 1027.7299805 1044.5799561
1431 Bitcoin BTC 3/29/2017 23:59 1055.1300049 1015.8800049 1046.0799561
1432 Bitcoin BTC 3/30/2017 23:59 1049.2900391 1020.039978 1042.2099609
1433 Bitcoin BTC 3/31/2017 23:59 1074.9200439 1026.6400146 1026.6400146
1434 Bitcoin BTC 4/1/2017 23:59 1091.7199707 1061.0899658 1071.7099609
1435 Bitcoin BTC 4/2/2017 23:59 1107.5899658 1075.4499512 1080.6099854
1436 Bitcoin BTC 4/3/2017 23:59 1151.7399902 1102.9499512 1102.9499512
1437 Bitcoin BTC 4/4/2017 23:59 1156.4399414 1120.5200195 1145.5200195
1438 Bitcoin BTC 4/5/2017 23:59 1135.0899658 1113.6300049 1134.1400146
1439 Bitcoin BTC 4/6/2017 23:59 1188.3699951 1125.8100586 1125.8100586
1440 Bitcoin BTC 4/7/2017 23:59 1186.5799561 1163.3900146 1178.9399414
1441 Bitcoin BTC 4/8/2017 23:59 1184.9799805 1162.5799561 1172.6500244
1442 Bitcoin BTC 4/9/2017 23:59 1197.2099609 1171.8599854 1176.5699463
1443 Bitcoin BTC 4/10/2017 23:59 1190.3399658 1179.0400391 1187.3000488
1444 Bitcoin BTC 4/11/2017 23:59 1208.0699463 1187.4599609 1187.4599609
1445 Bitcoin BTC 4/12/2017 23:59 1207.1400146 1196.7600098 1204.8100586
1446 Bitcoin BTC 4/13/2017 23:59 1205.8900146 1156.4399414 1201.0200195
1447 Bitcoin BTC 4/14/2017 23:59 1190.8000488 1159.7900391 1170.3299561
1448 Bitcoin BTC 4/15/2017 23:59 1188 1164.9599609 1167.3000488
1449 Bitcoin BTC 4/16/2017 23:59 1187.2199707 1172.6099854 1172.6099854
1450 Bitcoin BTC 4/17/2017 23:59 1194.9000244 1172.6500244 1183.25
1451 Bitcoin BTC 4/18/2017 23:59 1217.5699463 1193.7700195 1193.7700195
1452 Bitcoin BTC 4/19/2017 23:59 1215.5100098 1205.0799561 1212.1300049
1453 Bitcoin BTC 4/20/2017 23:59 1240.7900391 1208.4100342 1211.0799561
1454 Bitcoin BTC 4/21/2017 23:59 1235.9399414 1215.5600586 1229.4200439
1455 Bitcoin BTC 4/22/2017 23:59 1235.5600586 1208.4699707 1222.7099609
1456 Bitcoin BTC 4/23/2017 23:59 1232.1999512 1203.9399414 1231.9200439
1457 Bitcoin BTC 4/24/2017 23:59 1250.9399414 1209.6300049 1209.6300049
1458 Bitcoin BTC 4/25/2017 23:59 1267.5799561 1249.9699707 1250.4499512
1459 Bitcoin BTC 4/26/2017 23:59 1294.8299561 1265.9300537 1265.9899902
1460 Bitcoin BTC 4/27/2017 23:59 1319.6999512 1281.3000488 1281.8800049
1461 Bitcoin BTC 4/28/2017 23:59 1331.2800293 1292.3699951 1317.7399902
1462 Bitcoin BTC 4/29/2017 23:59 1327.1999512 1315.2099609 1317.8399658
1463 Bitcoin BTC 4/30/2017 23:59 1347.9100342 1314.9200439 1321.8699951
1464 Bitcoin BTC 5/1/2017 23:59 1434.3199463 1348.3000488 1348.3000488
1465 Bitcoin BTC 5/2/2017 23:59 1473.9000244 1415.6899414 1421.0300293
1466 Bitcoin BTC 5/3/2017 23:59 1492.7700195 1447.4899902 1453.7800293
1467 Bitcoin BTC 5/4/2017 23:59 1608.9100342 1490.7199707 1490.7199707
1468 Bitcoin BTC 5/5/2017 23:59 1618.0300293 1530.3100586 1540.8699951
1469 Bitcoin BTC 5/6/2017 23:59 1578.8000488 1542.5 1556.8100586
1470 Bitcoin BTC 5/7/2017 23:59 1596.7199707 1559.7600098 1579.4699707
1471 Bitcoin BTC 5/8/2017 23:59 1723.3499756 1596.9200439 1596.9200439
1472 Bitcoin BTC 5/9/2017 23:59 1833.4899902 1716.3000488 1723.8900146
1473 Bitcoin BTC 5/10/2017 23:59 1788.4399414 1719.0999756 1756.5200195
1474 Bitcoin BTC 5/11/2017 23:59 1873.9300537 1755.3499756 1780.3699951
1475 Bitcoin BTC 5/12/2017 23:59 1856.1500244 1694.0100098 1845.7600098
1476 Bitcoin BTC 5/13/2017 23:59 1812.9899902 1651.0799561 1723.1199951
1477 Bitcoin BTC 5/14/2017 23:59 1831.4200439 1776.6199951 1800.8599854
1478 Bitcoin BTC 5/15/2017 23:59 1812.8000488 1708.5400391 1808.4399414
1479 Bitcoin BTC 5/16/2017 23:59 1785.9399414 1686.5400391 1741.6999512
1480 Bitcoin BTC 5/17/2017 23:59 1864.0500488 1661.9100342 1726.7299805
1481 Bitcoin BTC 5/18/2017 23:59 1904.4799805 1807.1199951 1818.6999512
1482 Bitcoin BTC 5/19/2017 23:59 2004.5200195 1890.25 1897.3699951
1483 Bitcoin BTC 5/20/2017 23:59 2084.7299805 1974.9200439 1984.2399902
1484 Bitcoin BTC 5/21/2017 23:59 2119.0800781 2037.5 2067.0300293
1485 Bitcoin BTC 5/22/2017 23:59 2303.8999023 2017.8699951 2043.1899414
1486 Bitcoin BTC 5/23/2017 23:59 2320.8200684 2178.5 2191.5600586
1487 Bitcoin BTC 5/24/2017 23:59 2523.7199707 2321.3701172 2321.3701172
1488 Bitcoin BTC 5/25/2017 23:59 2763.7099609 2285.3000488 2446.2399902
1489 Bitcoin BTC 5/26/2017 23:59 2573.7900391 2071.9899902 2320.8898926
1490 Bitcoin BTC 5/27/2017 23:59 2260.1999512 1855.8299561 2196.2700195
1491 Bitcoin BTC 5/28/2017 23:59 2267.3400879 2054.0800781 2054.0800781
1492 Bitcoin BTC 5/29/2017 23:59 2307.0500488 2107.1699219 2159.4299316
1493 Bitcoin BTC 5/30/2017 23:59 2301.9599609 2124.5700684 2255.3601074
1494 Bitcoin BTC 5/31/2017 23:59 2311.0800781 2145.5700684 2187.1899414
1495 Bitcoin BTC 6/1/2017 23:59 2448.3898926 2288.3300781 2288.3300781
1496 Bitcoin BTC 6/2/2017 23:59 2488.5500488 2373.3200684 2404.0300293
1497 Bitcoin BTC 6/3/2017 23:59 2581.9099121 2423.5700684 2493.7199707
1498 Bitcoin BTC 6/4/2017 23:59 2585.8898926 2452.5400391 2547.7900391
1499 Bitcoin BTC 6/5/2017 23:59 2686.8100586 2510.2199707 2512.3999023
1500 Bitcoin BTC 6/6/2017 23:59 2999.9099121 2690.8400879 2690.8400879
1501 Bitcoin BTC 6/7/2017 23:59 2869.3798828 2700.5600586 2869.3798828
1502 Bitcoin BTC 6/8/2017 23:59 2815.3000488 2670.9499512 2720.4899902
1503 Bitcoin BTC 6/9/2017 23:59 2901.7099609 2795.6201172 2807.4399414
1504 Bitcoin BTC 6/10/2017 23:59 2950.9899902 2746.5500488 2828.1398926
1505 Bitcoin BTC 6/11/2017 23:59 2996.6000977 2840.5300293 2942.4099121
1506 Bitcoin BTC 6/12/2017 23:59 2997.2600098 2518.5600586 2953.2199707
1507 Bitcoin BTC 6/13/2017 23:59 2789.0400391 2650.3798828 2680.9099121
1508 Bitcoin BTC 6/14/2017 23:59 2786.8300781 2412.9399414 2716.8798828
1509 Bitcoin BTC 6/15/2017 23:59 2534.7099609 2212.9599609 2499.5800781
1510 Bitcoin BTC 6/16/2017 23:59 2539.9199219 2385.1499023 2469.5700684
1511 Bitcoin BTC 6/17/2017 23:59 2685.1899414 2484.9599609 2514.0100098
1512 Bitcoin BTC 6/18/2017 23:59 2662.1000977 2516.3300781 2655.3500977
1513 Bitcoin BTC 6/19/2017 23:59 2662.8500977 2549.0300293 2549.0300293
1514 Bitcoin BTC 6/20/2017 23:59 2763.4499512 2589.8200684 2591.2600098
1515 Bitcoin BTC 6/21/2017 23:59 2772.0100098 2660.3999023 2709.4299316
1516 Bitcoin BTC 6/22/2017 23:59 2723.7399902 2642.3601074 2691.0300293
1517 Bitcoin BTC 6/23/2017 23:59 2765.1699219 2706.3701172 2707.3400879
1518 Bitcoin BTC 6/24/2017 23:59 2757.9399414 2583.1899414 2738.5200195
1519 Bitcoin BTC 6/25/2017 23:59 2682.2600098 2552.1201172 2607.25
1520 Bitcoin BTC 6/26/2017 23:59 2615.25 2376.2900391 2590.5700684
1521 Bitcoin BTC 6/27/2017 23:59 2552.4499512 2332.9899902 2478.4499512
1522 Bitcoin BTC 6/28/2017 23:59 2603.9799805 2484.4199219 2553.0300293
1523 Bitcoin BTC 6/29/2017 23:59 2588.8300781 2510.4799805 2567.5600586
1524 Bitcoin BTC 6/30/2017 23:59 2559.25 2478.4299316 2539.2399902
1525 Bitcoin BTC 7/1/2017 23:59 2515.2700195 2419.2299805 2492.6000977
1526 Bitcoin BTC 7/2/2017 23:59 2514.2800293 2394.8400879 2436.3999023
1527 Bitcoin BTC 7/3/2017 23:59 2595 2480.4699707 2498.5600586
1528 Bitcoin BTC 7/4/2017 23:59 2631.5900879 2559.3500977 2561
1529 Bitcoin BTC 7/5/2017 23:59 2622.6499023 2538.5500488 2602.8701172
1530 Bitcoin BTC 7/6/2017 23:59 2616.7199707 2581.6899414 2608.1000977
1531 Bitcoin BTC 7/7/2017 23:59 2916.1398926 2498.8701172 2608.5900879
1532 Bitcoin BTC 7/8/2017 23:59 2571.3400879 2492.3100586 2520.2700195
1533 Bitcoin BTC 7/9/2017 23:59 2635.4899902 2517.5900879 2572.6101074
1534 Bitcoin BTC 7/10/2017 23:59 2537.1599121 2321.1298828 2525.25
1535 Bitcoin BTC 7/11/2017 23:59 2413.4699707 2296.8100586 2385.8898926
1536 Bitcoin BTC 7/12/2017 23:59 2423.7099609 2275.1398926 2332.7700195
1537 Bitcoin BTC 7/13/2017 23:59 2425.2199707 2340.8300781 2402.6999512
1538 Bitcoin BTC 7/14/2017 23:59 2363.25 2183.2199707 2360.5900879
1539 Bitcoin BTC 7/15/2017 23:59 2231.1398926 1990.4100342 2230.1201172
1540 Bitcoin BTC 7/16/2017 23:59 2058.7700195 1843.0300293 1991.9799805
1541 Bitcoin BTC 7/17/2017 23:59 2230.4899902 1932.6199951 1932.6199951
1542 Bitcoin BTC 7/18/2017 23:59 2387.6101074 2164.7700195 2233.5200195
1543 Bitcoin BTC 7/19/2017 23:59 2397.1699219 2260.2299805 2323.0800781
1544 Bitcoin BTC 7/20/2017 23:59 2900.6999512 2269.8898926 2269.8898926
1545 Bitcoin BTC 7/21/2017 23:59 2838.4099121 2621.8500977 2838.4099121
1546 Bitcoin BTC 7/22/2017 23:59 2862.4199219 2657.7099609 2668.6298828
1547 Bitcoin BTC 7/23/2017 23:59 2832.1799316 2653.9399414 2808.1000977
1548 Bitcoin BTC 7/24/2017 23:59 2777.2600098 2699.1899414 2732.6999512
1549 Bitcoin BTC 7/25/2017 23:59 2768.0800781 2480.9599609 2757.5
1550 Bitcoin BTC 7/26/2017 23:59 2610.7600098 2450.8000488 2577.7700195
1551 Bitcoin BTC 7/27/2017 23:59 2693.3200684 2529.3400879 2538.7099609
1552 Bitcoin BTC 7/28/2017 23:59 2897.4499512 2679.7299805 2679.7299805
1553 Bitcoin BTC 7/29/2017 23:59 2808.7600098 2692.8000488 2807.0200195
1554 Bitcoin BTC 7/30/2017 23:59 2758.5300293 2644.8500977 2724.3898926
1555 Bitcoin BTC 7/31/2017 23:59 2889.6201172 2720.6101074 2763.2399902
1556 Bitcoin BTC 8/1/2017 23:59 2921.3500977 2685.6101074 2871.3000488
1557 Bitcoin BTC 8/2/2017 23:59 2762.5300293 2668.5900879 2727.1298828
1558 Bitcoin BTC 8/3/2017 23:59 2813.3100586 2685.1398926 2709.5600586
1559 Bitcoin BTC 8/4/2017 23:59 2899.3300781 2743.7199707 2806.9299316
1560 Bitcoin BTC 8/5/2017 23:59 3290.0100098 2874.8300781 2897.6298828
1561 Bitcoin BTC 8/6/2017 23:59 3293.2900391 3155.6000977 3257.6101074
1562 Bitcoin BTC 8/7/2017 23:59 3397.6799316 3180.8898926 3212.7800293
1563 Bitcoin BTC 8/8/2017 23:59 3484.8500977 3345.8300781 3370.2199707
1564 Bitcoin BTC 8/9/2017 23:59 3422.7600098 3247.6699219 3420.3999023
1565 Bitcoin BTC 8/10/2017 23:59 3453.4499512 3319.4699707 3341.8400879
1566 Bitcoin BTC 8/11/2017 23:59 3679.7199707 3372.1201172 3373.8200684
1567 Bitcoin BTC 8/12/2017 23:59 3949.9199219 3613.6999512 3650.6298828
1568 Bitcoin BTC 8/13/2017 23:59 4208.3901367 3857.8000488 3880.0400391
1569 Bitcoin BTC 8/14/2017 23:59 4325.1298828 3989.1599121 4066.1000977
1570 Bitcoin BTC 8/15/2017 23:59 4455.9702148 3906.1799316 4326.9902344
1571 Bitcoin BTC 8/16/2017 23:59 4381.2299805 3994.4199219 4200.3398438
1572 Bitcoin BTC 8/17/2017 23:59 4484.7001953 4243.7099609 4384.4399414
1573 Bitcoin BTC 8/18/2017 23:59 4370.1298828 4015.3999023 4324.3398438
1574 Bitcoin BTC 8/19/2017 23:59 4243.2597656 3970.5500488 4137.75
1575 Bitcoin BTC 8/20/2017 23:59 4196.2900391 4069.8798828 4189.3100586
1576 Bitcoin BTC 8/21/2017 23:59 4109.1401367 3988.6000977 4090.4799805
1577 Bitcoin BTC 8/22/2017 23:59 4128.7597656 3674.5800781 3998.3500977
1578 Bitcoin BTC 8/23/2017 23:59 4255.7797852 4078.4099121 4089.0100098
1579 Bitcoin BTC 8/24/2017 23:59 4376.3901367 4130.2597656 4137.6000977
1580 Bitcoin BTC 8/25/2017 23:59 4455.7001953 4307.3500977 4332.8198242
1581 Bitcoin BTC 8/26/2017 23:59 4379.2797852 4269.5200195 4372.0600586
1582 Bitcoin BTC 8/27/2017 23:59 4416.5898438 4317.2900391 4345.1000977
1583 Bitcoin BTC 8/28/2017 23:59 4403.9301758 4224.6401367 4384.4501953
1584 Bitcoin BTC 8/29/2017 23:59 4625.6801758 4352.1298828 4389.2099609
1585 Bitcoin BTC 8/30/2017 23:59 4626.5200195 4471.4101563 4570.3598633
1586 Bitcoin BTC 8/31/2017 23:59 4736.0498047 4549.3999023 4555.5898438
1587 Bitcoin BTC 9/1/2017 23:59 4892.0097656 4678.5297852 4701.7597656
1588 Bitcoin BTC 9/2/2017 23:59 4975.0400391 4469.2402344 4901.4199219
1589 Bitcoin BTC 9/3/2017 23:59 4714.0800781 4417.5898438 4585.2700195
1590 Bitcoin BTC 9/4/2017 23:59 4591.6298828 4108.3999023 4591.6298828
1591 Bitcoin BTC 9/5/2017 23:59 4427.8398438 3998.1101074 4228.2900391
1592 Bitcoin BTC 9/6/2017 23:59 4617.25 4376.5898438 4376.5898438
1593 Bitcoin BTC 9/7/2017 23:59 4655.0400391 4491.3300781 4589.1401367
1594 Bitcoin BTC 9/8/2017 23:59 4661 4075.1799316 4605.1601563
1595 Bitcoin BTC 9/9/2017 23:59 4308.8198242 4114.1098633 4229.8100586
1596 Bitcoin BTC 9/10/2017 23:59 4245.4399414 3951.0400391 4229.3398438
1597 Bitcoin BTC 9/11/2017 23:59 4261.6699219 4099.3999023 4122.4702148
1598 Bitcoin BTC 9/12/2017 23:59 4344.6499023 4085.2199707 4168.8798828
1599 Bitcoin BTC 9/13/2017 23:59 4131.9799805 3789.9199219 4131.9799805
1600 Bitcoin BTC 9/14/2017 23:59 3920.6000977 3153.8601074 3875.3701172
1601 Bitcoin BTC 9/15/2017 23:59 3733.4499512 2946.6201172 3166.3000488
1602 Bitcoin BTC 9/16/2017 23:59 3808.8400879 3487.7900391 3637.75
1603 Bitcoin BTC 9/17/2017 23:59 3664.8100586 3445.6398926 3606.2800293
1604 Bitcoin BTC 9/18/2017 23:59 4079.2299805 3591.0900879 3591.0900879
1605 Bitcoin BTC 9/19/2017 23:59 4094.0700684 3868.8701172 4073.7900391
1606 Bitcoin BTC 9/20/2017 23:59 4031.3898926 3857.7299805 3916.3601074
1607 Bitcoin BTC 9/21/2017 23:59 3916.4199219 3613.6298828 3901.4699707
1608 Bitcoin BTC 9/22/2017 23:59 3758.2700195 3553.5300293 3628.0200195
1609 Bitcoin BTC 9/23/2017 23:59 3819.2099609 3594.5800781 3629.9199219
1610 Bitcoin BTC 9/24/2017 23:59 3796.1499023 3666.8999023 3796.1499023
1611 Bitcoin BTC 9/25/2017 23:59 3950.25 3681.5800781 3681.5800781
1612 Bitcoin BTC 9/26/2017 23:59 3969.8898926 3869.8999023 3928.4099121
1613 Bitcoin BTC 9/27/2017 23:59 4210.0498047 3884.8200684 3892.9399414
1614 Bitcoin BTC 9/28/2017 23:59 4279.3100586 4109.7001953 4197.1298828
1615 Bitcoin BTC 9/29/2017 23:59 4214.6298828 4039.2900391 4171.6201172
1616 Bitcoin BTC 9/30/2017 23:59 4358.4301758 4160.8598633 4166.1098633
1617 Bitcoin BTC 10/1/2017 23:59 4403.7402344 4269.8100586 4341.0498047
1618 Bitcoin BTC 10/2/2017 23:59 4470.2299805 4377.4599609 4395.8100586
1619 Bitcoin BTC 10/3/2017 23:59 4432.4702148 4258.8901367 4408.4599609
1620 Bitcoin BTC 10/4/2017 23:59 4352.3100586 4210.4199219 4319.3701172
1621 Bitcoin BTC 10/5/2017 23:59 4362.6401367 4164.0498047 4229.8798828
1622 Bitcoin BTC 10/6/2017 23:59 4413.2700195 4320.5297852 4324.4599609
1623 Bitcoin BTC 10/7/2017 23:59 4443.8798828 4321.0498047 4369.3500977
1624 Bitcoin BTC 10/8/2017 23:59 4624.1401367 4405.6401367 4429.6699219
1625 Bitcoin BTC 10/9/2017 23:59 4878.7099609 4564.25 4614.5200195
1626 Bitcoin BTC 10/10/2017 23:59 4922.1699219 4765.1000977 4776.2099609
1627 Bitcoin BTC 10/11/2017 23:59 4873.7299805 4751.6298828 4789.25
1628 Bitcoin BTC 10/12/2017 23:59 5446.9101563 4822 4829.5800781
1629 Bitcoin BTC 10/13/2017 23:59 5840.2998047 5436.8500977 5464.1601563
1630 Bitcoin BTC 10/14/2017 23:59 5837.7001953 5591.6401367 5643.5297852
1631 Bitcoin BTC 10/15/2017 23:59 5852.4799805 5478.6098633 5835.9599609
1632 Bitcoin BTC 10/16/2017 23:59 5776.2299805 5544.2099609 5687.5698242
1633 Bitcoin BTC 10/17/2017 23:59 5800.3500977 5472.7202148 5741.5800781
1634 Bitcoin BTC 10/18/2017 23:59 5603.8198242 5151.4399414 5603.8198242
1635 Bitcoin BTC 10/19/2017 23:59 5744.3500977 5531.0600586 5583.7402344
1636 Bitcoin BTC 10/20/2017 23:59 6060.1098633 5627.2299805 5708.1098633
1637 Bitcoin BTC 10/21/2017 23:59 6194.8798828 5965.0698242 5996.7900391
1638 Bitcoin BTC 10/22/2017 23:59 6076.2597656 5792.3398438 6036.6601563
1639 Bitcoin BTC 10/23/2017 23:59 6075.5898438 5732.4702148 6006
1640 Bitcoin BTC 10/24/2017 23:59 5935.5200195 5504.1801758 5935.5200195
1641 Bitcoin BTC 10/25/2017 23:59 5754.3300781 5397.8798828 5524.6000977
1642 Bitcoin BTC 10/26/2017 23:59 5976.7998047 5721.2202148 5747.9501953
1643 Bitcoin BTC 10/27/2017 23:59 5988.3901367 5728.8198242 5899.7402344
1644 Bitcoin BTC 10/28/2017 23:59 5876.7202148 5689.1899414 5787.8198242
1645 Bitcoin BTC 10/29/2017 23:59 6255.7099609 5724.5800781 5754.4399414
1646 Bitcoin BTC 10/30/2017 23:59 6214.9902344 6040.8500977 6114.8500977
1647 Bitcoin BTC 10/31/2017 23:59 6470.4301758 6103.3300781 6132.0200195
1648 Bitcoin BTC 11/1/2017 23:59 6767.3100586 6377.8798828 6440.9702148
1649 Bitcoin BTC 11/2/2017 23:59 7367.3300781 6758.7202148 6777.7700195
1650 Bitcoin BTC 11/3/2017 23:59 7461.2900391 7002.9399414 7087.5297852
1651 Bitcoin BTC 11/4/2017 23:59 7492.8598633 7031.2797852 7164.4799805
1652 Bitcoin BTC 11/5/2017 23:59 7617.4799805 7333.1899414 7404.5200195
1653 Bitcoin BTC 11/6/2017 23:59 7445.7700195 7007.3100586 7403.2202148
1654 Bitcoin BTC 11/7/2017 23:59 7253.3198242 7023.1000977 7023.1000977
1655 Bitcoin BTC 11/8/2017 23:59 7776.4199219 7114.0200195 7141.3798828
1656 Bitcoin BTC 11/9/2017 23:59 7446.8300781 7101.5200195 7446.8300781
1657 Bitcoin BTC 11/10/2017 23:59 7312 6436.8701172 7173.7299805
1658 Bitcoin BTC 11/11/2017 23:59 6873.1499023 6204.2202148 6618.6098633
1659 Bitcoin BTC 11/12/2017 23:59 6625.0498047 5519.0097656 6295.4501953
1660 Bitcoin BTC 11/13/2017 23:59 6811.1899414 5844.2900391 5938.25
1661 Bitcoin BTC 11/14/2017 23:59 6764.9799805 6461.75 6561.4799805
1662 Bitcoin BTC 11/15/2017 23:59 7342.25 6634.7597656 6634.7597656
1663 Bitcoin BTC 11/16/2017 23:59 7967.3798828 7176.5800781 7323.2402344
1664 Bitcoin BTC 11/17/2017 23:59 8004.5898438 7561.0898438 7853.5698242
1665 Bitcoin BTC 11/18/2017 23:59 7884.9902344 7463.4399414 7697.2099609
1666 Bitcoin BTC 11/19/2017 23:59 8101.9101563 7694.1000977 7766.0297852
1667 Bitcoin BTC 11/20/2017 23:59 8336.8603516 7949.3598633 8039.0698242
1668 Bitcoin BTC 11/21/2017 23:59 8348.6601563 7762.7099609 8205.7402344
1669 Bitcoin BTC 11/22/2017 23:59 8302.2597656 8075.4702148 8077.9501953
1670 Bitcoin BTC 11/23/2017 23:59 8267.4003906 8038.7700195 8232.3798828
1671 Bitcoin BTC 11/24/2017 23:59 8374.1601563 7940.9301758 8074.0200195
1672 Bitcoin BTC 11/25/2017 23:59 8790.9199219 8191.1499023 8241.7099609
1673 Bitcoin BTC 11/26/2017 23:59 9522.9296875 8775.5898438 8789.0400391
1674 Bitcoin BTC 11/27/2017 23:59 9818.3496094 9352.7197266 9352.7197266
1675 Bitcoin BTC 11/28/2017 23:59 10125.700195 9736.2998047 9823.4296875
1676 Bitcoin BTC 11/29/2017 23:59 11517.400391 9601.0302734 10077.400391
1677 Bitcoin BTC 11/30/2017 23:59 10801 9202.0498047 9906.7900391
1678 Bitcoin BTC 12/1/2017 23:59 11046.700195 9694.6503906 10198.599609
1679 Bitcoin BTC 12/2/2017 23:59 11320.200195 10905.099609 10978.299805
1680 Bitcoin BTC 12/3/2017 23:59 11858.700195 10862 11082.700195
1681 Bitcoin BTC 12/4/2017 23:59 11657.200195 11081.799805 11315.400391
1682 Bitcoin BTC 12/5/2017 23:59 12032 11604.599609 11685.700195
1683 Bitcoin BTC 12/6/2017 23:59 14369.099609 11923.400391 11923.400391
1684 Bitcoin BTC 12/7/2017 23:59 17899.699219 14057.299805 14266.099609
1685 Bitcoin BTC 12/8/2017 23:59 18353.400391 14336.900391 17802.900391
1686 Bitcoin BTC 12/9/2017 23:59 16783 13674.900391 16523.300781
1687 Bitcoin BTC 12/10/2017 23:59 15850.599609 13226.599609 15168.400391
1688 Bitcoin BTC 12/11/2017 23:59 17513.900391 15404.799805 15427.400391
1689 Bitcoin BTC 12/12/2017 23:59 17781.800781 16571.599609 16919.800781
1690 Bitcoin BTC 12/13/2017 23:59 17653.099609 16039.700195 17500
1691 Bitcoin BTC 12/14/2017 23:59 17085.800781 16185.900391 16384.599609
1692 Bitcoin BTC 12/15/2017 23:59 18154.099609 16601.300781 16601.300781
1693 Bitcoin BTC 12/16/2017 23:59 19716.699219 17515.300781 17760.300781
1694 Bitcoin BTC 12/17/2017 23:59 20089 18974.099609 19475.800781
1695 Bitcoin BTC 12/18/2017 23:59 19371 18355.900391 19106.400391
1696 Bitcoin BTC 12/19/2017 23:59 19177.800781 17275.400391 19118.300781
1697 Bitcoin BTC 12/20/2017 23:59 17934.699219 16077.700195 17760.300781
1698 Bitcoin BTC 12/21/2017 23:59 17567.699219 15342.700195 16642.400391
1699 Bitcoin BTC 12/22/2017 23:59 15943.400391 11833 15898
1700 Bitcoin BTC 12/23/2017 23:59 15603.200195 13828.799805 13948.700195
1701 Bitcoin BTC 12/24/2017 23:59 14626 12747.700195 14608.200195
1702 Bitcoin BTC 12/25/2017 23:59 14593 13448.900391 13995.900391
1703 Bitcoin BTC 12/26/2017 23:59 16461.199219 14028.900391 14036.599609
1704 Bitcoin BTC 12/27/2017 23:59 16930.900391 15114.299805 16163.5
1705 Bitcoin BTC 12/28/2017 23:59 15888.400391 13937.299805 15864.099609
1706 Bitcoin BTC 12/29/2017 23:59 15279 14307 14695.799805
1707 Bitcoin BTC 12/30/2017 23:59 14681.900391 12350.099609 14681.900391
1708 Bitcoin BTC 12/31/2017 23:59 14377.400391 12755.599609 12897.700195
1709 Bitcoin BTC 1/1/2018 23:59 14112.200195 13154.700195 14112.200195
1710 Bitcoin BTC 1/2/2018 23:59 15444.599609 13163.599609 13625
1711 Bitcoin BTC 1/3/2018 23:59 15572.799805 14844.5 14978.200195
1712 Bitcoin BTC 1/4/2018 23:59 15739.700195 14522.200195 15270.700195
1713 Bitcoin BTC 1/5/2018 23:59 17705.199219 15202.799805 15477.200195
1714 Bitcoin BTC 1/6/2018 23:59 17712.400391 16764.599609 17462.099609
1715 Bitcoin BTC 1/7/2018 23:59 17579.599609 16087.700195 17527.300781
1716 Bitcoin BTC 1/8/2018 23:59 16537.900391 14208.200195 16476.199219
1717 Bitcoin BTC 1/9/2018 23:59 15497.5 14424 15123.700195
1718 Bitcoin BTC 1/10/2018 23:59 14973.299805 13691.200195 14588.5
1719 Bitcoin BTC 1/11/2018 23:59 15018.799805 13105.900391 14968.200195
1720 Bitcoin BTC 1/12/2018 23:59 14229.900391 13158.099609 13453.900391
1721 Bitcoin BTC 1/13/2018 23:59 14659.5 13952.400391 13952.400391
1722 Bitcoin BTC 1/14/2018 23:59 14511.799805 13268 14370.799805
1723 Bitcoin BTC 1/15/2018 23:59 14445.5 13641.700195 13767.299805
1724 Bitcoin BTC 1/16/2018 23:59 13843.099609 10194.900391 13836.099609
1725 Bitcoin BTC 1/17/2018 23:59 11678 9402.2900391 11431.099609
1726 Bitcoin BTC 1/18/2018 23:59 12107.299805 10942.5 11198.799805
1727 Bitcoin BTC 1/19/2018 23:59 11992.799805 11172.099609 11429.799805
1728 Bitcoin BTC 1/20/2018 23:59 13103 11656.200195 11656.200195
1729 Bitcoin BTC 1/21/2018 23:59 12895.900391 11288.200195 12889.200195
1730 Bitcoin BTC 1/22/2018 23:59 11966.400391 10240.200195 11633.099609
1731 Bitcoin BTC 1/23/2018 23:59 11377.599609 10129.700195 10944.5
1732 Bitcoin BTC 1/24/2018 23:59 11501.400391 10639.799805 10903.400391
1733 Bitcoin BTC 1/25/2018 23:59 11785.700195 11057.400391 11421.700195
1734 Bitcoin BTC 1/26/2018 23:59 11656.700195 10470.299805 11256
1735 Bitcoin BTC 1/27/2018 23:59 11614.900391 10989.200195 11174.900391
1736 Bitcoin BTC 1/28/2018 23:59 12040.299805 11475.299805 11475.299805
1737 Bitcoin BTC 1/29/2018 23:59 11875.599609 11179.200195 11755.5
1738 Bitcoin BTC 1/30/2018 23:59 11307.200195 10036.200195 11306.799805
1739 Bitcoin BTC 1/31/2018 23:59 10381.599609 9777.4199219 10108.200195
1740 Bitcoin BTC 2/1/2018 23:59 10288.799805 8812.2802734 10237.299805
1741 Bitcoin BTC 2/2/2018 23:59 9142.2802734 7796.4902344 9142.2802734
1742 Bitcoin BTC 2/3/2018 23:59 9430.75 8251.6298828 8852.1201172
1743 Bitcoin BTC 2/4/2018 23:59 9334.8701172 8031.2202148 9175.7001953
1744 Bitcoin BTC 2/5/2018 23:59 8364.8398438 6756.6801758 8270.5400391
1745 Bitcoin BTC 2/6/2018 23:59 7850.7001953 6048.2597656 7051.75
1746 Bitcoin BTC 2/7/2018 23:59 8509.1103516 7236.7900391 7755.4902344
1747 Bitcoin BTC 2/8/2018 23:59 8558.7695313 7637.8598633 7637.8598633
1748 Bitcoin BTC 2/9/2018 23:59 8736.9804688 7884.7099609 8271.8398438
1749 Bitcoin BTC 2/10/2018 23:59 9122.5498047 8295.4697266 8720.0800781
1750 Bitcoin BTC 2/11/2018 23:59 8616.1298828 7931.1000977 8616.1298828
1751 Bitcoin BTC 2/12/2018 23:59 8985.9199219 8141.4301758 8141.4301758
1752 Bitcoin BTC 2/13/2018 23:59 8958.4697266 8455.4101563 8926.7197266
1753 Bitcoin BTC 2/14/2018 23:59 9518.5400391 8599.9199219 8599.9199219
1754 Bitcoin BTC 2/15/2018 23:59 10234.799805 9395.5800781 9488.3203125
1755 Bitcoin BTC 2/16/2018 23:59 10324.099609 9824.8203125 10135.700195
1756 Bitcoin BTC 2/17/2018 23:59 11139.5 10149.400391 10207.5
1757 Bitcoin BTC 2/18/2018 23:59 11349.799805 10326 11123.400391
1758 Bitcoin BTC 2/19/2018 23:59 11273.799805 10513.200195 10552.599609
1759 Bitcoin BTC 2/20/2018 23:59 11958.5 11231.799805 11231.799805
1760 Bitcoin BTC 2/21/2018 23:59 11418.5 10479.099609 11372.200195
1761 Bitcoin BTC 2/22/2018 23:59 11039.099609 9939.0898438 10660.400391
1762 Bitcoin BTC 2/23/2018 23:59 10487.299805 9734.5595703 9937.0703125
1763 Bitcoin BTC 2/24/2018 23:59 10597.200195 9546.9697266 10287.700195
1764 Bitcoin BTC 2/25/2018 23:59 9923.2197266 9407.0595703 9796.4199219
1765 Bitcoin BTC 2/26/2018 23:59 10475 9501.7304688 9669.4296875
1766 Bitcoin BTC 2/27/2018 23:59 10878.5 10246.099609 10393.900391
1767 Bitcoin BTC 2/28/2018 23:59 11089.799805 10393.099609 10687.200195
1768 Bitcoin BTC 3/1/2018 23:59 11052.299805 10352.700195 10385
1769 Bitcoin BTC 3/2/2018 23:59 11189 10850.099609 10977.400391
1770 Bitcoin BTC 3/3/2018 23:59 11528.200195 11002.400391 11101.900391
1771 Bitcoin BTC 3/4/2018 23:59 11512.599609 11136.099609 11497.400391
1772 Bitcoin BTC 3/5/2018 23:59 11704.099609 11443.900391 11532.400391
1773 Bitcoin BTC 3/6/2018 23:59 11500.099609 10694.299805 11500.099609
1774 Bitcoin BTC 3/7/2018 23:59 10929.5 9692.1201172 10803.900391
1775 Bitcoin BTC 3/8/2018 23:59 10147.400391 9335.8701172 9951.4404297
1776 Bitcoin BTC 3/9/2018 23:59 9466.3496094 8513.0302734 9414.6904297
1777 Bitcoin BTC 3/10/2018 23:59 9531.3203125 8828.4697266 9350.5898438
1778 Bitcoin BTC 3/11/2018 23:59 9711.8896484 8607.1201172 8852.7802734
1779 Bitcoin BTC 3/12/2018 23:59 9937.5 8956.4296875 9602.9296875
1780 Bitcoin BTC 3/13/2018 23:59 9470.3798828 8958.1904297 9173.0400391
1781 Bitcoin BTC 3/14/2018 23:59 9355.8496094 8068.5898438 9214.6503906
1782 Bitcoin BTC 3/15/2018 23:59 8428.3496094 7783.0498047 8290.7597656
1783 Bitcoin BTC 3/16/2018 23:59 8585.1503906 8005.3100586 8322.9101563
1784 Bitcoin BTC 3/17/2018 23:59 8346.5302734 7812.8198242 8321.9101563
1785 Bitcoin BTC 3/18/2018 23:59 8245.5097656 7397.9902344 7890.5200195
1786 Bitcoin BTC 3/19/2018 23:59 8675.8701172 8182.3999023 8344.1201172
1787 Bitcoin BTC 3/20/2018 23:59 9051.0195313 8389.8896484 8619.6699219
1788 Bitcoin BTC 3/21/2018 23:59 9177.3701172 8846.3300781 8937.4804688
1789 Bitcoin BTC 3/22/2018 23:59 9100.7099609 8564.9003906 8939.4404297
1790 Bitcoin BTC 3/23/2018 23:59 8879.6201172 8360.6201172 8736.25
1791 Bitcoin BTC 3/24/2018 23:59 8996.1796875 8665.7001953 8901.9501953
1792 Bitcoin BTC 3/25/2018 23:59 8682.0097656 8449.0996094 8612.8095703
1793 Bitcoin BTC 3/26/2018 23:59 8530.0800781 7921.4301758 8498.4697266
1794 Bitcoin BTC 3/27/2018 23:59 8232.7802734 7797.2797852 8200
1795 Bitcoin BTC 3/28/2018 23:59 8122.8901367 7809.1699219 7836.8300781
1796 Bitcoin BTC 3/29/2018 23:59 7994.3300781 7081.3798828 7979.0698242
1797 Bitcoin BTC 3/30/2018 23:59 7276.6601563 6683.9301758 7171.4501953
1798 Bitcoin BTC 3/31/2018 23:59 7207.8500977 6863.5200195 6892.4799805
1799 Bitcoin BTC 4/1/2018 23:59 7060.9501953 6526.8701172 7003.0600586
1800 Bitcoin BTC 4/2/2018 23:59 7135.4702148 6816.5800781 6844.8598633
1801 Bitcoin BTC 4/3/2018 23:59 7530.9399414 7072.4902344 7102.2597656
1802 Bitcoin BTC 4/4/2018 23:59 7469.8798828 6803.8798828 7456.4101563
1803 Bitcoin BTC 4/5/2018 23:59 6933.8198242 6644.7998047 6848.6499023
1804 Bitcoin BTC 4/6/2018 23:59 6857.4902344 6575 6815.9599609
1805 Bitcoin BTC 4/7/2018 23:59 7050.5400391 6630.5097656 6630.5097656
1806 Bitcoin BTC 4/8/2018 23:59 7111.5600586 6919.9799805 6919.9799805
1807 Bitcoin BTC 4/9/2018 23:59 7178.1098633 6661.9902344 7044.3198242
1808 Bitcoin BTC 4/10/2018 23:59 6872.4101563 6704.1499023 6795.4399414
1809 Bitcoin BTC 4/11/2018 23:59 6968.3198242 6817.5898438 6843.4702148
1810 Bitcoin BTC 4/12/2018 23:59 7899.2299805 6806.5097656 6955.3798828
1811 Bitcoin BTC 4/13/2018 23:59 8183.9599609 7758.9301758 7901.0898438
1812 Bitcoin BTC 4/14/2018 23:59 8140.7099609 7846 7874.6699219
1813 Bitcoin BTC 4/15/2018 23:59 8338.4199219 7999.3300781 7999.3300781
1814 Bitcoin BTC 4/16/2018 23:59 8371.1503906 7925.7299805 8337.5703125
1815 Bitcoin BTC 4/17/2018 23:59 8285.9599609 7881.7202148 8071.6601563
1816 Bitcoin BTC 4/18/2018 23:59 8197.7998047 7886.0097656 7944.4301758
1817 Bitcoin BTC 4/19/2018 23:59 8298.6904297 8138.7797852 8159.2700195
1818 Bitcoin BTC 4/20/2018 23:59 8880.2304688 8244.5400391 8286.8798828
1819 Bitcoin BTC 4/21/2018 23:59 8997.5703125 8652.1503906 8848.7900391
1820 Bitcoin BTC 4/22/2018 23:59 9001.6396484 8779.6103516 8925.0595703
1821 Bitcoin BTC 4/23/2018 23:59 8958.5498047 8788.8095703 8794.3896484
1822 Bitcoin BTC 4/24/2018 23:59 9732.6103516 8927.8300781 8934.3398438
1823 Bitcoin BTC 4/25/2018 23:59 9745.3203125 8799.8398438 9701.0302734
1824 Bitcoin BTC 4/26/2018 23:59 9281.5097656 8727.0898438 8867.3203125
1825 Bitcoin BTC 4/27/2018 23:59 9375.4697266 8987.0498047 9290.6298828
1826 Bitcoin BTC 4/28/2018 23:59 9412.0898438 8931.9902344 8939.2695313
1827 Bitcoin BTC 4/29/2018 23:59 9531.4902344 9193.7099609 9346.4101563
1828 Bitcoin BTC 4/30/2018 23:59 9477.1396484 9166.8095703 9426.1103516
1829 Bitcoin BTC 5/1/2018 23:59 9255.8798828 8891.0498047 9251.4697266
1830 Bitcoin BTC 5/2/2018 23:59 9256.5195313 9015.1396484 9104.5996094
1831 Bitcoin BTC 5/3/2018 23:59 9798.3300781 9188.1503906 9233.9697266
1832 Bitcoin BTC 5/4/2018 23:59 9779.2001953 9585.9599609 9695.5
1833 Bitcoin BTC 5/5/2018 23:59 9964.5 9695.1201172 9700.2802734
1834 Bitcoin BTC 5/6/2018 23:59 9940.1396484 9465.25 9845.3095703
1835 Bitcoin BTC 5/7/2018 23:59 9665.8496094 9231.5302734 9645.6699219
1836 Bitcoin BTC 5/8/2018 23:59 9462.75 9127.7695313 9380.8701172
1837 Bitcoin BTC 5/9/2018 23:59 9374.7597656 9031.6201172 9223.7304688
1838 Bitcoin BTC 5/10/2018 23:59 9396.0400391 9040.5195313 9325.9599609
1839 Bitcoin BTC 5/11/2018 23:59 9052.9599609 8394.4599609 9052.9599609
1840 Bitcoin BTC 5/12/2018 23:59 8664.8603516 8223.5 8441.4404297
1841 Bitcoin BTC 5/13/2018 23:59 8773.5498047 8395.1201172 8515.4902344
1842 Bitcoin BTC 5/14/2018 23:59 8881.1201172 8367.9697266 8713.0996094
1843 Bitcoin BTC 5/15/2018 23:59 8836.1904297 8456.4501953 8705.1904297
1844 Bitcoin BTC 5/16/2018 23:59 8508.4296875 8175.4902344 8504.4101563
1845 Bitcoin BTC 5/17/2018 23:59 8445.5400391 8054.1201172 8370.0498047
1846 Bitcoin BTC 5/18/2018 23:59 8274.1201172 7974.8198242 8091.8300781
1847 Bitcoin BTC 5/19/2018 23:59 8372.0595703 8183.3500977 8255.7304688
1848 Bitcoin BTC 5/20/2018 23:59 8562.4101563 8205.2402344 8246.9902344
1849 Bitcoin BTC 5/21/2018 23:59 8557.5195313 8365.1201172 8522.3300781
1850 Bitcoin BTC 5/22/2018 23:59 8423.25 8004.5800781 8419.8701172
1851 Bitcoin BTC 5/23/2018 23:59 8054.6601563 7507.8798828 8037.0800781
1852 Bitcoin BTC 5/24/2018 23:59 7738.6000977 7331.1401367 7561.1201172
1853 Bitcoin BTC 5/25/2018 23:59 7659.1401367 7392.6499023 7592.2998047
1854 Bitcoin BTC 5/26/2018 23:59 7595.1601563 7349.1201172 7486.4799805
1855 Bitcoin BTC 5/27/2018 23:59 7381.7402344 7270.9599609 7362.0800781
1856 Bitcoin BTC 5/28/2018 23:59 7419.0498047 7100.8901367 7371.3100586
1857 Bitcoin BTC 5/29/2018 23:59 7526.4199219 7090.6801758 7129.4599609
1858 Bitcoin BTC 5/30/2018 23:59 7573.7700195 7313.6000977 7469.7299805
1859 Bitcoin BTC 5/31/2018 23:59 7608.8999023 7361.1298828 7406.1499023
1860 Bitcoin BTC 6/1/2018 23:59 7604.7299805 7407.3398438 7500.7001953
1861 Bitcoin BTC 6/2/2018 23:59 7695.8300781 7497.2597656 7536.7202148
1862 Bitcoin BTC 6/3/2018 23:59 7754.8901367 7613.0400391 7632.0898438
1863 Bitcoin BTC 6/4/2018 23:59 7753.8198242 7474.0400391 7722.5297852
1864 Bitcoin BTC 6/5/2018 23:59 7643.2299805 7397 7500.8999023
1865 Bitcoin BTC 6/6/2018 23:59 7680.4301758 7502.0097656 7625.9702148
1866 Bitcoin BTC 6/7/2018 23:59 7741.2700195 7650.8198242 7650.8198242
1867 Bitcoin BTC 6/8/2018 23:59 7698.1899414 7558.3999023 7685.1401367
1868 Bitcoin BTC 6/9/2018 23:59 7683.5800781 7531.9799805 7632.5200195
1869 Bitcoin BTC 6/10/2018 23:59 7499.5498047 6709.0698242 7499.5498047
1870 Bitcoin BTC 6/11/2018 23:59 6910.1801758 6706.6298828 6799.2900391
1871 Bitcoin BTC 6/12/2018 23:59 6907.9599609 6542.0800781 6905.8198242
1872 Bitcoin BTC 6/13/2018 23:59 6631.6601563 6285.6298828 6596.8798828
1873 Bitcoin BTC 6/14/2018 23:59 6707.1401367 6334.4599609 6342.75
1874 Bitcoin BTC 6/15/2018 23:59 6681.0800781 6433.8701172 6674.0800781
1875 Bitcoin BTC 6/16/2018 23:59 6592.4902344 6402.2900391 6455.4501953
1876 Bitcoin BTC 6/17/2018 23:59 6589.1098633 6499.2700195 6545.5297852
1877 Bitcoin BTC 6/18/2018 23:59 6781.1401367 6446.6801758 6510.0698242
1878 Bitcoin BTC 6/19/2018 23:59 6822.5 6709.9199219 6742.3901367
1879 Bitcoin BTC 6/20/2018 23:59 6821.5600586 6611.8798828 6770.7597656
1880 Bitcoin BTC 6/21/2018 23:59 6810.9399414 6715.1699219 6780.0898438
1881 Bitcoin BTC 6/22/2018 23:59 6747.0800781 6006.6000977 6737.8798828
1882 Bitcoin BTC 6/23/2018 23:59 6224.8198242 6071.8100586 6090.1000977
1883 Bitcoin BTC 6/24/2018 23:59 6223.7797852 5826.4101563 6164.2797852
1884 Bitcoin BTC 6/25/2018 23:59 6327.3701172 6119.6801758 6171.9702148
1885 Bitcoin BTC 6/26/2018 23:59 6290.1601563 6093.6699219 6253.5498047
1886 Bitcoin BTC 6/27/2018 23:59 6180 6052.8500977 6084.3999023
1887 Bitcoin BTC 6/28/2018 23:59 6170.4101563 5873.0498047 6153.1601563
1888 Bitcoin BTC 6/29/2018 23:59 6261.6601563 5835.75 5898.1298828
1889 Bitcoin BTC 6/30/2018 23:59 6465.5097656 6214.2202148 6214.2202148
1890 Bitcoin BTC 7/1/2018 23:59 6432.8500977 6289.2900391 6411.6801758
1891 Bitcoin BTC 7/2/2018 23:59 6683.8598633 6305.7001953 6380.3798828
1892 Bitcoin BTC 7/3/2018 23:59 6671.3701172 6447.75 6596.6601563
1893 Bitcoin BTC 7/4/2018 23:59 6771.9199219 6450.4599609 6550.8701172
1894 Bitcoin BTC 7/5/2018 23:59 6749.5400391 6546.6499023 6599.7099609
1895 Bitcoin BTC 7/6/2018 23:59 6700.9399414 6533.5498047 6638.6899414
1896 Bitcoin BTC 7/7/2018 23:59 6863.9902344 6579.2402344 6668.7099609
1897 Bitcoin BTC 7/8/2018 23:59 6885.9101563 6747.9799805 6857.7998047
1898 Bitcoin BTC 7/9/2018 23:59 6838.6801758 6724.3398438 6775.0800781
1899 Bitcoin BTC 7/10/2018 23:59 6767.7402344 6320.7202148 6739.2099609
1900 Bitcoin BTC 7/11/2018 23:59 6444.9599609 6330.4702148 6330.7700195
1901 Bitcoin BTC 7/12/2018 23:59 6397.1000977 6136.4199219 6396.7797852
1902 Bitcoin BTC 7/13/2018 23:59 6310.5498047 6192.2402344 6235.0297852
1903 Bitcoin BTC 7/14/2018 23:59 6298.1899414 6212.2202148 6247.5
1904 Bitcoin BTC 7/15/2018 23:59 6403.4599609 6256.5097656 6272.7001953
1905 Bitcoin BTC 7/16/2018 23:59 6741.75 6357.0097656 6357.0097656
1906 Bitcoin BTC 7/17/2018 23:59 7387.2402344 6684.1699219 6739.6499023
1907 Bitcoin BTC 7/18/2018 23:59 7534.9902344 7280.4702148 7315.3198242
1908 Bitcoin BTC 7/19/2018 23:59 7494.4599609 7295.4599609 7378.2001953
1909 Bitcoin BTC 7/20/2018 23:59 7594.6699219 7323.2597656 7467.3999023
1910 Bitcoin BTC 7/21/2018 23:59 7437.6401367 7262.4101563 7352.7202148
1911 Bitcoin BTC 7/22/2018 23:59 7537.9501953 7383.8198242 7417.7998047
1912 Bitcoin BTC 7/23/2018 23:59 7771.5 7409.1000977 7414.7099609
1913 Bitcoin BTC 7/24/2018 23:59 8424.2695313 7705.5 7716.5097656
1914 Bitcoin BTC 7/25/2018 23:59 8416.8701172 8086.3598633 8379.6601563
1915 Bitcoin BTC 7/26/2018 23:59 8290.3300781 7878.7099609 8176.8500977
1916 Bitcoin BTC 7/27/2018 23:59 8262.6601563 7839.7597656 7950.3999023
1917 Bitcoin BTC 7/28/2018 23:59 8222.8496094 8110.7700195 8169.0600586
1918 Bitcoin BTC 7/29/2018 23:59 8272.2597656 8141.1801758 8205.8203125
1919 Bitcoin BTC 7/30/2018 23:59 8235.5 7917.5 8221.58
1920 Bitcoin BTC 7/31/2018 23:59 8181.53 7696.93 8181.2
1921 Bitcoin BTC 8/1/2018 23:59 7769.04 7504.95 7769.04
1922 Bitcoin BTC 8/2/2018 23:59 7712.77 7523.44 7634.19
1923 Bitcoin BTC 8/3/2018 23:59 7562.14 7328.65 7562.14
1924 Bitcoin BTC 8/4/2018 23:59 7497.49 6984.07 7438.67
1925 Bitcoin BTC 8/5/2018 23:59 7102.77 6940.7 7031.08
1926 Bitcoin BTC 8/6/2018 23:59 7166.55 6890.54 7062.94
1927 Bitcoin BTC 8/7/2018 23:59 7146.56 6748.24 6958.32
1928 Bitcoin BTC 8/8/2018 23:59 6746.85 6226.22 6746.85
1929 Bitcoin BTC 8/9/2018 23:59 6625.73 6249.07 6305.56
1930 Bitcoin BTC 8/10/2018 23:59 6591.26 6124.52 6571.42
1931 Bitcoin BTC 8/11/2018 23:59 6455.74 6109.03 6185.79
1932 Bitcoin BTC 8/12/2018 23:59 6409.85 6237.5 6283.65
1933 Bitcoin BTC 8/13/2018 23:59 6537.05 6225.72 6341.36
1934 Bitcoin BTC 8/14/2018 23:59 6287.94 5971.05 6287.66
1935 Bitcoin BTC 8/15/2018 23:59 6588.49 6221.42 6221.42
1936 Bitcoin BTC 8/16/2018 23:59 6473.5 6276.41 6294.23
1937 Bitcoin BTC 8/17/2018 23:59 6582.5 6324.97 6340.91
1938 Bitcoin BTC 8/18/2018 23:59 6617.35 6353.73 6583.43
1939 Bitcoin BTC 8/19/2018 23:59 6537.98 6361.55 6422.57
1940 Bitcoin BTC 8/20/2018 23:59 6536.92 6297.93 6500.51
1941 Bitcoin BTC 8/21/2018 23:59 6500.87 6298.24 6301.07
1942 Bitcoin BTC 8/22/2018 23:59 6816.79 6310.11 6486.25
1943 Bitcoin BTC 8/23/2018 23:59 6546.54 6371.34 6371.34
1944 Bitcoin BTC 8/24/2018 23:59 6719.96 6498.64 6551.52
1945 Bitcoin BTC 8/25/2018 23:59 6789.63 6700.96 6719.95
1946 Bitcoin BTC 8/26/2018 23:59 6774.75 6620.75 6754.64
1947 Bitcoin BTC 8/27/2018 23:59 6884.64 6689.71 6710.8
1948 Bitcoin BTC 8/28/2018 23:59 7109.56 6882.34 6891.08
1949 Bitcoin BTC 8/29/2018 23:59 7113.3 6970.82 7091.71
1950 Bitcoin BTC 8/30/2018 23:59 7072.69 6834.69 7043.76
1951 Bitcoin BTC 8/31/2018 23:59 7057.17 6920.16 6973.97
1952 Bitcoin BTC 9/1/2018 23:59 7242.29 7038.05 7044.81
1953 Bitcoin BTC 9/2/2018 23:59 7306.31 7132.16 7189.58
1954 Bitcoin BTC 9/3/2018 23:59 7317.94 7208.15 7279.03
1955 Bitcoin BTC 9/4/2018 23:59 7388.26 7255.44 7263
1956 Bitcoin BTC 9/5/2018 23:59 7388.43 6792.83 7361.46
1957 Bitcoin BTC 9/6/2018 23:59 6755.14 6404.72 6755.14
1958 Bitcoin BTC 9/7/2018 23:59 6555.29 6396.87 6528.92
1959 Bitcoin BTC 9/8/2018 23:59 6534.25 6197.52 6460.17
1960 Bitcoin BTC 9/9/2018 23:59 6446.26 6201.22 6223.38
1961 Bitcoin BTC 9/10/2018 23:59 6374.98 6292.76 6301.57
1962 Bitcoin BTC 9/11/2018 23:59 6398.92 6260.21 6331.88
1963 Bitcoin BTC 9/12/2018 23:59 6363.87 6265.09 6317.01
1964 Bitcoin BTC 9/13/2018 23:59 6535.41 6354.24 6354.24
1965 Bitcoin BTC 9/14/2018 23:59 6596.1 6456.17 6515.41
1966 Bitcoin BTC 9/15/2018 23:59 6561.72 6493.55 6509.4
1967 Bitcoin BTC 9/16/2018 23:59 6544.33 6460.1 6536.68
1968 Bitcoin BTC 9/17/2018 23:59 6540.21 6257.52 6514.06
1969 Bitcoin BTC 9/18/2018 23:59 6384.18 6265.71 6280.91
1970 Bitcoin BTC 9/19/2018 23:59 6448.46 6208.34 6371.85
1971 Bitcoin BTC 9/20/2018 23:59 6529.26 6395.95 6398.85
1972 Bitcoin BTC 9/21/2018 23:59 6794.33 6496.36 6513.87
1973 Bitcoin BTC 9/22/2018 23:59 6814.56 6616.8 6735.05
1974 Bitcoin BTC 9/23/2018 23:59 6766.15 6679.42 6715.32
1975 Bitcoin BTC 9/24/2018 23:59 6713.56 6580.9 6704.77
1976 Bitcoin BTC 9/25/2018 23:59 6603.64 6381.86 6603.64
1977 Bitcoin BTC 9/26/2018 23:59 6585.91 6397.89 6452.79
1978 Bitcoin BTC 9/27/2018 23:59 6712.1 6464.95 6495.29
1979 Bitcoin BTC 9/28/2018 23:59 6785.03 6598.32 6678.75
1980 Bitcoin BTC 9/29/2018 23:59 6643.1 6511.65 6643.1
1981 Bitcoin BTC 9/30/2018 23:59 6643.78 6566.54 6604.71
1982 Bitcoin BTC 10/1/2018 23:59 6653.3 6549.08 6619.85
1983 Bitcoin BTC 10/2/2018 23:59 6611.84 6537.9 6593.24
1984 Bitcoin BTC 10/3/2018 23:59 6571.46 6454.03 6553.86
1985 Bitcoin BTC 10/4/2018 23:59 6603.31 6497.91 6497.91
1986 Bitcoin BTC 10/5/2018 23:59 6623.62 6557.41 6574.15
1987 Bitcoin BTC 10/6/2018 23:59 6628.54 6577.8 6622.45
1988 Bitcoin BTC 10/7/2018 23:59 6641.49 6557.04 6590.68
1989 Bitcoin BTC 10/8/2018 23:59 6675.06 6576.04 6600.19
1990 Bitcoin BTC 10/9/2018 23:59 6661.41 6606.94 6653.08
1991 Bitcoin BTC 10/10/2018 23:59 6640.29 6538.96 6640.29
1992 Bitcoin BTC 10/11/2018 23:59 6586.74 6243.74 6586.74
1993 Bitcoin BTC 10/12/2018 23:59 6328.5 6236.47 6239.25
1994 Bitcoin BTC 10/13/2018 23:59 6308.51 6259.81 6278.08
1995 Bitcoin BTC 10/14/2018 23:59 6363.21 6280.15 6288.49
1996 Bitcoin BTC 10/15/2018 23:59 6965.06 6258.68 6292.64
1997 Bitcoin BTC 10/16/2018 23:59 6673.59 6571.37 6601.41
1998 Bitcoin BTC 10/17/2018 23:59 6601.21 6517.45 6590.52
1999 Bitcoin BTC 10/18/2018 23:59 6567.54 6450.04 6542.33
2000 Bitcoin BTC 10/19/2018 23:59 6493.68 6445.31 6478.07
2001 Bitcoin BTC 10/20/2018 23:59 6497.72 6449 6460.92
2002 Bitcoin BTC 10/21/2018 23:59 6556.38 6476 6490.09
2003 Bitcoin BTC 10/22/2018 23:59 6543.8 6462.98 6486.05
2004 Bitcoin BTC 10/23/2018 23:59 6506.01 6451.27 6472.36
2005 Bitcoin BTC 10/24/2018 23:59 6521.99 6468.86 6478.89
2006 Bitcoin BTC 10/25/2018 23:59 6504.65 6447.03 6484.65
2007 Bitcoin BTC 10/26/2018 23:59 6498.29 6449.61 6468.44
2008 Bitcoin BTC 10/27/2018 23:59 6507.41 6453.53 6480.84
2009 Bitcoin BTC 10/28/2018 23:59 6502.28 6447.91 6482.66
2010 Bitcoin BTC 10/29/2018 23:59 6503.6 6306.99 6492.35
2011 Bitcoin BTC 10/30/2018 23:59 6364.99 6310.14 6337.04
2012 Bitcoin BTC 10/31/2018 23:59 6349.16 6316.88 6336.99
2013 Bitcoin BTC 11/1/2018 23:59 6547.14 6311.83 6318.14
2014 Bitcoin BTC 11/2/2018 23:59 6396.86 6327.38 6378.92
2015 Bitcoin BTC 11/3/2018 23:59 6400.07 6342.37 6387.24
2016 Bitcoin BTC 11/4/2018 23:59 6388.63 6294.57 6365.47
2017 Bitcoin BTC 11/5/2018 23:59 6480.59 6363.62 6363.62
2018 Bitcoin BTC 11/6/2018 23:59 6463.55 6408.16 6433.38
2019 Bitcoin BTC 11/7/2018 23:59 6552.16 6468.31 6468.5
2020 Bitcoin BTC 11/8/2018 23:59 6536.92 6438.53 6522.27
2021 Bitcoin BTC 11/9/2018 23:59 6456.46 6373.37 6442.6
2022 Bitcoin BTC 11/10/2018 23:59 6437.28 6385.31 6386.13
2023 Bitcoin BTC 11/11/2018 23:59 6423.25 6350.17 6413.63
2024 Bitcoin BTC 11/12/2018 23:59 6434.21 6360.47 6411.76
2025 Bitcoin BTC 11/13/2018 23:59 6395.27 6342.67 6373.19
2026 Bitcoin BTC 11/14/2018 23:59 6371.55 5544.09 6351.24
2027 Bitcoin BTC 11/15/2018 23:59 5774.82 5358.38 5736.15
2028 Bitcoin BTC 11/16/2018 23:59 5657.02 5498.94 5645.32
2029 Bitcoin BTC 11/17/2018 23:59 5578.58 5519.56 5578.58
2030 Bitcoin BTC 11/18/2018 23:59 5653.61 5559.74 5559.74
2031 Bitcoin BTC 11/19/2018 23:59 5620.78 4842.91 5620.78
2032 Bitcoin BTC 11/20/2018 23:59 4951.61 4272.11 4863.93
2033 Bitcoin BTC 11/21/2018 23:59 4675.73 4343.98 4465.54
2034 Bitcoin BTC 11/22/2018 23:59 4629.64 4365.64 4611.57
2035 Bitcoin BTC 11/23/2018 23:59 4396.42 4195.68 4360.7
2036 Bitcoin BTC 11/24/2018 23:59 4413.09 3795.16 4347.69
2037 Bitcoin BTC 11/25/2018 23:59 4120.87 3585.06 3880.78
2038 Bitcoin BTC 11/26/2018 23:59 4107.14 3643.92 4015.07
2039 Bitcoin BTC 11/27/2018 23:59 3862.96 3661.01 3765.95
2040 Bitcoin BTC 11/28/2018 23:59 4385.9 3822.47 3822.47
2041 Bitcoin BTC 11/29/2018 23:59 4413.020468 4145.7651367 4269.0043945
2042 Bitcoin BTC 11/30/2018 23:59 4322.9763921 3942.8220856 4289.088967
2043 Bitcoin BTC 12/1/2018 23:59 4309.3773122 3969.7106426 4024.464242
2044 Bitcoin BTC 12/2/2018 23:59 4301.5194117 4110.978473 4200.7331796
2045 Bitcoin BTC 12/3/2018 23:59 4155.9792838 3840.4462684 4147.3237669
2046 Bitcoin BTC 12/4/2018 23:59 4075.6276549 3832.7499384 3886.2948763
2047 Bitcoin BTC 12/5/2018 23:59 3969.5358522 3753.9948266 3958.8947249
2048 Bitcoin BTC 12/6/2018 23:59 3874.9660313 3521.1017238 3754.0744671
2049 Bitcoin BTC 12/7/2018 23:59 3512.5904085 3280.2287521 3512.5904085
2050 Bitcoin BTC 12/8/2018 23:59 3506.0433916 3350.6507034 3421.9104035
2051 Bitcoin BTC 12/9/2018 23:59 3685.3055997 3469.0943577 3473.2276204
2052 Bitcoin BTC 12/10/2018 23:59 3647.3325823 3470.1444196 3612.0463953
2053 Bitcoin BTC 12/11/2018 23:59 3513.1849409 3392.2500529 3497.5547337
2054 Bitcoin BTC 12/12/2018 23:59 3534.2285795 3413.4813527 3421.4583733
2055 Bitcoin BTC 12/13/2018 23:59 3489.7393949 3298.1319616 3487.8793576
2056 Bitcoin BTC 12/14/2018 23:59 3329.5560209 3206.542291 3311.7519137
2057 Bitcoin BTC 12/15/2018 23:59 3275.377827 3191.3035616 3243.9975404
2058 Bitcoin BTC 12/16/2018 23:59 3305.753108 3233.819791 3236.2747733
2059 Bitcoin BTC 12/17/2018 23:59 3597.9178885 3253.1229927 3253.1229927
2060 Bitcoin BTC 12/18/2018 23:59 3701.3494289 3487.1692022 3544.7615647
2061 Bitcoin BTC 12/19/2018 23:59 3949.3229509 3687.2300223 3706.8248499
2062 Bitcoin BTC 12/20/2018 23:59 4191.2287064 3728.9746357 3742.1951834
2063 Bitcoin BTC 12/21/2018 23:59 4198.42958 3850.9461686 4133.703587
2064 Bitcoin BTC 12/22/2018 23:59 4014.1825139 3855.7389339 3898.0836767
2065 Bitcoin BTC 12/23/2018 23:59 4085.7235846 3976.4057328 4020.9946735
2066 Bitcoin BTC 12/24/2018 23:59 4271.79245 4000.3317821 4000.3317821
2067 Bitcoin BTC 12/25/2018 23:59 4089.5615933 3760.0203922 4081.030471
2068 Bitcoin BTC 12/26/2018 23:59 3893.3597311 3769.8638161 3819.6666907
2069 Bitcoin BTC 12/27/2018 23:59 3874.4168797 3645.4484377 3854.6885732
2070 Bitcoin BTC 12/28/2018 23:59 3956.1360936 3642.6321033 3653.1319286
2071 Bitcoin BTC 12/29/2018 23:59 3963.7588083 3820.4086822 3932.491809
2072 Bitcoin BTC 12/30/2018 23:59 3901.9090157 3797.219122 3822.3848349
2073 Bitcoin BTC 12/31/2018 23:59 3868.7429884 3725.8674934 3866.8389993
2074 Bitcoin BTC 1/1/2019 23:59 3850.9137648 3707.2313026 3746.7133875
2075 Bitcoin BTC 1/2/2019 23:59 3947.9812729 3817.4094957 3849.2164085
2076 Bitcoin BTC 1/3/2019 23:59 3935.6851308 3826.2228707 3931.0486384
2077 Bitcoin BTC 1/4/2019 23:59 3865.9345319 3783.8536653 3832.0399681
2078 Bitcoin BTC 1/5/2019 23:59 3904.9030959 3836.900126 3851.9739646
2079 Bitcoin BTC 1/6/2019 23:59 4093.2974445 3826.5130624 3836.5191583
2080 Bitcoin BTC 1/7/2019 23:59 4092.6134371 4020.8939508 4078.5850546
2081 Bitcoin BTC 1/8/2019 23:59 4109.0210652 3996.9552563 4028.4720717
2082 Bitcoin BTC 1/9/2019 23:59 4068.4035814 4022.6628088 4031.5520157
2083 Bitcoin BTC 1/10/2019 23:59 4064.0665509 3659.1745388 4034.4114455
2084 Bitcoin BTC 1/11/2019 23:59 3713.8818469 3653.0698047 3674.015431
2085 Bitcoin BTC 1/12/2019 23:59 3698.9783488 3653.810857 3686.9730974
2086 Bitcoin BTC 1/13/2019 23:59 3674.7599869 3544.9272282 3658.868117
2087 Bitcoin BTC 1/14/2019 23:59 3727.8362913 3552.2851516 3557.3111317
2088 Bitcoin BTC 1/15/2019 23:59 3720.1534153 3619.9491266 3704.2163077
2089 Bitcoin BTC 1/16/2019 23:59 3685.7770595 3624.6733883 3631.5098712
2090 Bitcoin BTC 1/17/2019 23:59 3680.1360113 3621.9609922 3651.8709859
2091 Bitcoin BTC 1/18/2019 23:59 3682.520002 3637.0808652 3677.9905839
2092 Bitcoin BTC 1/19/2019 23:59 3758.5335235 3652.3778351 3652.3778351
2093 Bitcoin BTC 1/20/2019 23:59 3743.3879712 3583.019486 3725.4461246
2094 Bitcoin BTC 1/21/2019 23:59 3608.8408489 3558.5371483 3600.3727389
2095 Bitcoin BTC 1/22/2019 23:59 3620.7465509 3539.7213237 3575.0812399
2096 Bitcoin BTC 1/23/2019 23:59 3623.0677522 3565.3140332 3605.5570219
2097 Bitcoin BTC 1/24/2019 23:59 3616.0874145 3569.0928467 3584.5003014
2098 Bitcoin BTC 1/25/2019 23:59 3612.9276623 3575.5973331 3607.3903841
2099 Bitcoin BTC 1/26/2019 23:59 3654.9331931 3593.3458373 3599.7153629
2100 Bitcoin BTC 1/27/2019 23:59 3612.6714277 3567.2457578 3604.6872675
2101 Bitcoin BTC 1/28/2019 23:59 3586.7508783 3439.2330093 3584.2832792
2102 Bitcoin BTC 1/29/2019 23:59 3476.0653642 3400.8197262 3468.8701554
2103 Bitcoin BTC 1/30/2019 23:59 3495.1748876 3429.3879481 3443.8970618
2104 Bitcoin BTC 1/31/2019 23:59 3504.8048854 3447.9158155 3485.4092895
2105 Bitcoin BTC 2/1/2019 23:59 3501.9541346 3431.5914917 3460.547124
2106 Bitcoin BTC 2/2/2019 23:59 3523.2873317 3467.5746826 3484.6258801
2107 Bitcoin BTC 2/3/2019 23:59 3521.3882201 3447.9243142 3516.1395678
2108 Bitcoin BTC 2/4/2019 23:59 3476.2237777 3442.5869204 3467.2116661
2109 Bitcoin BTC 2/5/2019 23:59 3478.1481164 3451.9369519 3454.9508136
2110 Bitcoin BTC 2/6/2019 23:59 3469.0917009 3398.5653821 3469.0917009
2111 Bitcoin BTC 2/7/2019 23:59 3427.9456096 3394.2186076 3414.9295386
2112 Bitcoin BTC 2/8/2019 23:59 3695.6139752 3391.0237525 3401.3764333
2113 Bitcoin BTC 2/9/2019 23:59 3679.9415105 3646.5593346 3671.5859568
2114 Bitcoin BTC 2/10/2019 23:59 3695.0360128 3640.9799546 3673.2015368
2115 Bitcoin BTC 2/11/2019 23:59 3695.6130393 3642.2877326 3695.6130393
2116 Bitcoin BTC 2/12/2019 23:59 3668.5868335 3618.5569254 3642.7518594
2117 Bitcoin BTC 2/13/2019 23:59 3669.7465106 3617.2464285 3653.6039908
2118 Bitcoin BTC 2/14/2019 23:59 3646.2565969 3607.6978001 3631.1701926
2119 Bitcoin BTC 2/15/2019 23:59 3647.7950639 3608.2064329 3617.3683669
2120 Bitcoin BTC 2/16/2019 23:59 3652.8412671 3615.2702673 3615.2702673
2121 Bitcoin BTC 2/17/2019 23:59 3680.5372885 3619.1821302 3633.3594796
2122 Bitcoin BTC 2/18/2019 23:59 3936.6650009 3669.9823238 3671.369989
2123 Bitcoin BTC 2/19/2019 23:59 4010.8794218 3908.1529676 3911.6615208
2124 Bitcoin BTC 2/20/2019 23:59 4000.4862946 3926.2469247 3946.6849855
2125 Bitcoin BTC 2/21/2019 23:59 4010.009483 3940.1081871 4000.2567866
2126 Bitcoin BTC 2/22/2019 23:59 4006.5383867 3950.8164275 3952.4063737
2127 Bitcoin BTC 2/23/2019 23:59 4166.2861613 3968.7266984 3998.9162726
2128 Bitcoin BTC 2/24/2019 23:59 4210.6417545 3793.7090054 4145.4578623
2129 Bitcoin BTC 2/25/2019 23:59 3913.7072651 3807.0024457 3807.0024457
2130 Bitcoin BTC 2/26/2019 23:59 3891.5789625 3837.9864379 3878.6973183
2131 Bitcoin BTC 2/27/2019 23:59 3888.8025876 3787.058777 3857.4797819
2132 Bitcoin BTC 2/28/2019 23:59 3906.0584282 3845.8213809 3848.2620255
2133 Bitcoin BTC 3/1/2019 23:59 3907.7954857 3851.6923498 3853.757132
2134 Bitcoin BTC 3/2/2019 23:59 3874.6074845 3832.1279721 3855.3182222
2135 Bitcoin BTC 3/3/2019 23:59 3875.4837141 3836.9057337 3862.2661664
2136 Bitcoin BTC 3/4/2019 23:59 3867.3818115 3733.7496608 3845.0915577
2137 Bitcoin BTC 3/5/2019 23:59 3903.9167535 3745.1831817 3759.8324411
2138 Bitcoin BTC 3/6/2019 23:59 3919.5105182 3871.4605939 3897.0810626
2139 Bitcoin BTC 3/7/2019 23:59 3939.3733956 3894.1129564 3903.3847998
2140 Bitcoin BTC 3/8/2019 23:59 3950.4322381 3875.2284239 3913.2259359
2141 Bitcoin BTC 3/9/2019 23:59 3987.2377846 3892.3904674 3894.5525261
2142 Bitcoin BTC 3/10/2019 23:59 3966.1742332 3924.3810593 3966.1742332
2143 Bitcoin BTC 3/11/2019 23:59 3966.3847367 3889.2391327 3953.740174
2144 Bitcoin BTC 3/12/2019 23:59 3926.8890829 3863.5591 3903.7582942
2145 Bitcoin BTC 3/13/2019 23:59 3926.5977285 3891.9041915 3913.047443
2146 Bitcoin BTC 3/14/2019 23:59 3946.504287 3901.2968769 3905.5769991
2147 Bitcoin BTC 3/15/2019 23:59 3968.5428663 3914.0153565 3926.6632311
2148 Bitcoin BTC 3/16/2019 23:59 4077.0362822 3961.6575267 3963.9001195
2149 Bitcoin BTC 3/17/2019 23:59 4054.1220137 4006.4111482 4047.7195711
2150 Bitcoin BTC 3/18/2019 23:59 4071.5567315 4009.1172262 4029.9684581
2151 Bitcoin BTC 3/19/2019 23:59 4082.2160113 4023.8125452 4032.6920072
2152 Bitcoin BTC 3/20/2019 23:59 4089.4618925 4031.1107405 4070.7940175
2153 Bitcoin BTC 3/21/2019 23:59 4097.3599525 4005.1512745 4083.9538926
2154 Bitcoin BTC 3/22/2019 23:59 4053.9066774 4021.5424341 4028.5145631
2155 Bitcoin BTC 3/23/2019 23:59 4049.8824862 4015.9646972 4022.7133074
2156 Bitcoin BTC 3/24/2019 23:59 4040.6996253 4006.1928473 4035.1635447
2157 Bitcoin BTC 3/25/2019 23:59 4038.8408939 3934.0313624 4024.1126798
2158 Bitcoin BTC 3/26/2019 23:59 3985.0808029 3944.7531721 3969.2288559
2159 Bitcoin BTC 3/27/2019 23:59 4087.0662299 3977.8104662 3984.2448187
2160 Bitcoin BTC 3/28/2019 23:59 4094.9021743 4040.2664406 4087.584591
2161 Bitcoin BTC 3/29/2019 23:59 4113.5008322 4034.0971614 4068.2998909
2162 Bitcoin BTC 3/30/2019 23:59 4296.8066502 4053.9096507 4092.1361636
2163 Bitcoin BTC 3/31/2019 23:59 4113.023613 4094.1008493 4105.4561767
2164 Bitcoin BTC 4/1/2019 23:59 4164.9533238 4096.9012546 4105.3624209
2165 Bitcoin BTC 4/2/2019 23:59 4905.9544327 4155.3166783 4156.9196432
2166 Bitcoin BTC 4/3/2019 23:59 5307.003609 4876.6213111 4879.9581334
2167 Bitcoin BTC 4/4/2019 23:59 5063.1597258 4836.7938225 4971.307741
2168 Bitcoin BTC 4/5/2019 23:59 5053.509974 4919.4916336 4922.8061178
2169 Bitcoin BTC 4/6/2019 23:59 5205.8219308 4992.222001 5036.7930237
2170 Bitcoin BTC 4/7/2019 23:59 5235.1864351 5050.4123015 5062.7937613
2171 Bitcoin BTC 4/8/2019 23:59 5318.8364878 5148.2118135 5199.8353778
2172 Bitcoin BTC 4/9/2019 23:59 5289.9179814 5167.4190583 5289.9179814
2173 Bitcoin BTC 4/10/2019 23:59 5421.6514679 5193.3825088 5204.1053085
2174 Bitcoin BTC 4/11/2019 23:59 5354.2254656 5017.2964098 5325.0815553
2175 Bitcoin BTC 4/12/2019 23:59 5103.2744086 4955.8525998 5061.2008874
2176 Bitcoin BTC 4/13/2019 23:59 5127.1220943 5061.5893696 5088.8499733
2177 Bitcoin BTC 4/14/2019 23:59 5184.016064 5053.5685861 5095.7586336
2178 Bitcoin BTC 4/15/2019 23:59 5196.6067992 5024.0693738 5167.3219829
2179 Bitcoin BTC 4/16/2019 23:59 5238.9452381 5055.1949608 5066.5776006
2180 Bitcoin BTC 4/17/2019 23:59 5274.2755534 5219.2055993 5236.1352398
2181 Bitcoin BTC 4/18/2019 23:59 5319.9861139 5250.5066591 5251.480692
2182 Bitcoin BTC 4/19/2019 23:59 5336.6800029 5233.3352052 5298.1545293
2183 Bitcoin BTC 4/20/2019 23:59 5358.4904931 5295.8777121 5304.1605399
2184 Bitcoin BTC 4/21/2019 23:59 5359.9250304 5257.3395319 5335.878966
2185 Bitcoin BTC 4/22/2019 23:59 5422.6874221 5280.2767287 5312.494642
2186 Bitcoin BTC 4/23/2019 23:59 5633.8020546 5389.4088879 5399.3657049
2187 Bitcoin BTC 4/24/2019 23:59 5642.0445931 5418.2633286 5571.5081767
2188 Bitcoin BTC 4/25/2019 23:59 5542.2383047 5181.3390181 5466.5242768
2189 Bitcoin BTC 4/26/2019 23:59 5383.6344153 5177.3685138 5210.3049198
2190 Bitcoin BTC 4/27/2019 23:59 5310.7501449 5233.6357208 5279.4711418
2191 Bitcoin BTC 4/28/2019 23:59 5326.2320148 5255.6837456 5271.7463938
2192 Bitcoin BTC 4/29/2019 23:59 5311.2746824 5216.487961 5284.8585217
2193 Bitcoin BTC 4/30/2019 23:59 5363.2575231 5224.1898451 5247.7258817
2194 Bitcoin BTC 5/1/2019 23:59 5418.004045 5347.6461061 5350.9145056
2195 Bitcoin BTC 5/2/2019 23:59 5522.2625567 5394.217517 5402.4228653
2196 Bitcoin BTC 5/3/2019 23:59 5865.8820785 5490.2018629 5505.5523798
2197 Bitcoin BTC 5/4/2019 23:59 5886.8934994 5645.4693217 5769.2025332
2198 Bitcoin BTC 5/5/2019 23:59 5833.8629182 5708.035124 5831.068461
2199 Bitcoin BTC 5/6/2019 23:59 5802.9575349 5653.6876109 5791.6932666
2200 Bitcoin BTC 5/7/2019 23:59 5988.1783416 5741.3959107 5745.5990491
2201 Bitcoin BTC 5/8/2019 23:59 5989.981147 5794.7156487 5849.4813504
2202 Bitcoin BTC 5/9/2019 23:59 6183.0392939 5982.3162703 5982.3162703
2203 Bitcoin BTC 5/10/2019 23:59 6434.6176616 6161.5190724 6175.8227378
2204 Bitcoin BTC 5/11/2019 23:59 7333.0031226 6375.6986116 6379.6669053
2205 Bitcoin BTC 5/12/2019 23:59 7503.8718333 6815.7709261 7203.5075217
2206 Bitcoin BTC 5/13/2019 23:59 8047.4130019 6898.2824267 6971.1782058
2207 Bitcoin BTC 5/14/2019 23:59 8268.7126794 7696.3910433 7807.8844494
2208 Bitcoin BTC 5/15/2019 23:59 8216.4238112 7899.106884 7989.3745055
2209 Bitcoin BTC 5/16/2019 23:59 8320.8243545 7729.6083852 8194.5009034
2210 Bitcoin BTC 5/17/2019 23:59 7929.1455509 7038.1245395 7886.9259926
2211 Bitcoin BTC 5/18/2019 23:59 7447.2717408 7251.5045111 7341.6644192
2212 Bitcoin BTC 5/19/2019 23:59 8261.941167 7267.9630188 7267.9630188
2213 Bitcoin BTC 5/20/2019 23:59 8200.9679967 7678.7815871 8196.9239354
2214 Bitcoin BTC 5/21/2019 23:59 8062.1680404 7843.3397831 7977.9693698
2215 Bitcoin BTC 5/22/2019 23:59 7997.6124386 7615.9874847 7956.2921491
2216 Bitcoin BTC 5/23/2019 23:59 7943.7913899 7533.196693 7677.2688339
2217 Bitcoin BTC 5/24/2019 23:59 8140.7199177 7824.4488868 7881.6953208
2218 Bitcoin BTC 5/25/2019 23:59 8117.925945 7965.9762116 7991.8850391
2219 Bitcoin BTC 5/26/2019 23:59 8687.5207992 7924.6701911 8055.2059193
2220 Bitcoin BTC 5/27/2019 23:59 8907.1744408 8668.7049202 8674.0724032
2221 Bitcoin BTC 5/28/2019 23:59 8807.0161396 8634.7213043 8802.7581998
2222 Bitcoin BTC 5/29/2019 23:59 8755.852079 8482.7289379 8718.5913287
2223 Bitcoin BTC 5/30/2019 23:59 9008.3145685 8221.273366 8661.7605061
2224 Bitcoin BTC 5/31/2019 23:59 8586.6593782 8172.5508436 8320.2863761
2225 Bitcoin BTC 6/1/2019 23:59 8625.600259 8481.5782219 8573.8397249
2226 Bitcoin BTC 6/2/2019 23:59 8809.3039914 8561.2351394 8565.4732621
2227 Bitcoin BTC 6/3/2019 23:59 8743.5001239 8204.1858152 8741.747216
2228 Bitcoin BTC 6/4/2019 23:59 8210.9858239 7564.4886035 8210.9858239
2229 Bitcoin BTC 6/5/2019 23:59 7901.8489052 7668.6687003 7704.3431804
2230 Bitcoin BTC 6/6/2019 23:59 7937.3408795 7571.4709721 7819.6333778
2231 Bitcoin BTC 6/7/2019 23:59 8126.1534833 7788.3733918 7826.9012652
2232 Bitcoin BTC 6/8/2019 23:59 8076.8911015 7837.6109613 8036.774936
2233 Bitcoin BTC 6/9/2019 23:59 7975.9743262 7583.2197127 7949.6747056
2234 Bitcoin BTC 6/10/2019 23:59 8031.9098962 7586.7308468 7692.2846789
2235 Bitcoin BTC 6/11/2019 23:59 8026.3942184 7772.8039304 8004.2435423
2236 Bitcoin BTC 6/12/2019 23:59 8196.6482569 7862.3597896 7925.434104
2237 Bitcoin BTC 6/13/2019 23:59 8311.5674295 8087.061166 8145.5452305
2238 Bitcoin BTC 6/14/2019 23:59 8710.6364213 8183.3929331 8230.8987738
2239 Bitcoin BTC 6/15/2019 23:59 8859.1274669 8618.3959637 8689.7464137
2240 Bitcoin BTC 6/16/2019 23:59 9335.8669423 8814.5564591 8841.4407836
2241 Bitcoin BTC 6/17/2019 23:59 9416.4074402 8988.9237091 8988.9237091
2242 Bitcoin BTC 6/18/2019 23:59 9348.374428 9004.9017462 9335.4669015
2243 Bitcoin BTC 6/19/2019 23:59 9299.6210445 9070.3959939 9078.7276025
2244 Bitcoin BTC 6/20/2019 23:59 9594.420276 9232.4842629 9273.0607828
2245 Bitcoin BTC 6/21/2019 23:59 10144.556717 9525.0746081 9525.0746081
2246 Bitcoin BTC 6/22/2019 23:59 11157.345516 10107.035204 10175.923956
2247 Bitcoin BTC 6/23/2019 23:59 11246.144183 10556.095932 10696.690929
2248 Bitcoin BTC 6/24/2019 23:59 11065.896018 10610.428082 10853.743838
2249 Bitcoin BTC 6/25/2019 23:59 11790.916533 11007.202074 11007.202074
2250 Bitcoin BTC 6/26/2019 23:59 13796.489081 11755.597775 11778.581133
2251 Bitcoin BTC 6/27/2019 23:59 13311.144305 10491.852304 13017.124867
2252 Bitcoin BTC 6/28/2019 23:59 12445.17522 10914.494862 11162.167826
2253 Bitcoin BTC 6/29/2019 23:59 12400.910221 11508.378427 12400.763693
2254 Bitcoin BTC 6/30/2019 23:59 12178.38336 10799.008579 11931.990728
2255 Bitcoin BTC 7/1/2019 23:59 11206.439861 10089.314374 10796.930618
2256 Bitcoin BTC 7/2/2019 23:59 10912.188616 9737.884544 10588.683695
2257 Bitcoin BTC 7/3/2019 23:59 11968.077697 10818.155822 10818.155822
2258 Bitcoin BTC 7/4/2019 23:59 12006.075356 11166.56886 11972.71858
2259 Bitcoin BTC 7/5/2019 23:59 11395.66136 10874.964923 11203.102488
2260 Bitcoin BTC 7/6/2019 23:59 11620.965153 10982.543914 10982.543914
2261 Bitcoin BTC 7/7/2019 23:59 11541.619873 11148.804813 11217.615934
2262 Bitcoin BTC 7/8/2019 23:59 12345.833146 11393.374313 11446.597155
2263 Bitcoin BTC 7/9/2019 23:59 12779.132097 12233.262031 12284.326465
2264 Bitcoin BTC 7/10/2019 23:59 13129.528934 11710.978415 12571.537162
2265 Bitcoin BTC 7/11/2019 23:59 12144.622795 11158.922814 12139.713838
2266 Bitcoin BTC 7/12/2019 23:59 11905.487006 11179.144844 11354.299624
2267 Bitcoin BTC 7/13/2019 23:59 11841.9572 10908.479319 11813.127317
2268 Bitcoin BTC 7/14/2019 23:59 11451.203767 10234.576414 11381.020899
2269 Bitcoin BTC 7/15/2019 23:59 11052.766797 9992.0072495 10257.838536
2270 Bitcoin BTC 7/16/2019 23:59 10996.63328 9448.1067483 10896.653327
2271 Bitcoin BTC 7/17/2019 23:59 9963.1344284 9163.1346445 9471.2140007
2272 Bitcoin BTC 7/18/2019 23:59 10736.843013 9376.7984602 9698.5027402
2273 Bitcoin BTC 7/19/2019 23:59 10716.980673 10229.628924 10653.956443
2274 Bitcoin BTC 7/20/2019 23:59 11048.662346 10451.276014 10525.819
2275 Bitcoin BTC 7/21/2019 23:59 10841.887785 10389.599804 10777.529689
2276 Bitcoin BTC 7/22/2019 23:59 10651.791202 10154.921583 10596.948075
2277 Bitcoin BTC 7/23/2019 23:59 10346.747705 9883.5951301 10346.747705
2278 Bitcoin BTC 7/24/2019 23:59 9908.7972369 9614.3065833 9887.7308442
2279 Bitcoin BTC 7/25/2019 23:59 10154.25403 9773.9567097 9809.0969078
2280 Bitcoin BTC 7/26/2019 23:59 9916.5177296 9717.9822414 9913.1271895
2281 Bitcoin BTC 7/27/2019 23:59 10167.320558 9411.5218081 9871.1649909
2282 Bitcoin BTC 7/28/2019 23:59 9575.5453486 9252.2968633 9491.6268875
2283 Bitcoin BTC 7/29/2019 23:59 9681.6480083 9472.9483374 9548.1788942
2284 Bitcoin BTC 7/30/2019 23:59 9701.7593939 9437.3362874 9522.3289554
2285 Bitcoin BTC 7/31/2019 23:59 10085.627749 9598.0976828 9604.0511587
2286 Bitcoin BTC 8/1/2019 23:59 10446.92033 9922.0198161 10077.442592
2287 Bitcoin BTC 8/2/2019 23:59 10657.95271 10371.013988 10402.043427
2288 Bitcoin BTC 8/3/2019 23:59 10946.781326 10503.504398 10519.278349
2289 Bitcoin BTC 8/4/2019 23:59 11009.206914 10620.278252 10821.632939
2290 Bitcoin BTC 8/5/2019 23:59 11895.091928 10960.735735 10960.735735
2291 Bitcoin BTC 8/6/2019 23:59 12273.821378 11290.731654 11811.545027
2292 Bitcoin BTC 8/7/2019 23:59 12036.989891 11433.701205 11476.193439
2293 Bitcoin BTC 8/8/2019 23:59 11979.420175 11556.168451 11954.040336
2294 Bitcoin BTC 8/9/2019 23:59 11970.457715 11709.745379 11953.46954
2295 Bitcoin BTC 8/10/2019 23:59 11915.65526 11323.898757 11861.556695
2296 Bitcoin BTC 8/11/2019 23:59 11523.579378 11248.294823 11349.739894
2297 Bitcoin BTC 8/12/2019 23:59 11528.189367 11320.9515 11528.189367
2298 Bitcoin BTC 8/13/2019 23:59 11420.049861 10830.326914 11385.052497
2299 Bitcoin BTC 8/14/2019 23:59 10889.556921 10028.135364 10889.487743
2300 Bitcoin BTC 8/15/2019 23:59 10437.410651 9675.3164202 10038.421709
2301 Bitcoin BTC 8/16/2019 23:59 10524.349828 9855.4788301 10319.420346
2302 Bitcoin BTC 8/17/2019 23:59 10452.624692 10086.69796 10358.722541
2303 Bitcoin BTC 8/18/2019 23:59 10487.070244 10119.094608 10233.006297
2304 Bitcoin BTC 8/19/2019 23:59 10916.05387 10313.204434 10350.283631
2305 Bitcoin BTC 8/20/2019 23:59 10947.041719 10618.960678 10916.346717
2306 Bitcoin BTC 8/21/2019 23:59 10798.729795 9962.7216442 10764.572749
2307 Bitcoin BTC 8/22/2019 23:59 10232.996029 9831.4626205 10142.52143
2308 Bitcoin BTC 8/23/2019 23:59 10442.443517 10078.192726 10136.309534
2309 Bitcoin BTC 8/24/2019 23:59 10418.020435 9982.2968548 10407.644233
2310 Bitcoin BTC 8/25/2019 23:59 10304.622259 10008.788753 10160.737021
2311 Bitcoin BTC 8/26/2019 23:59 10512.327753 10126.299519 10126.299519
2312 Bitcoin BTC 8/27/2019 23:59 10381.328343 10087.300558 10372.826304
2313 Bitcoin BTC 8/28/2019 23:59 10279.365994 9716.6558104 10203.426803
2314 Bitcoin BTC 8/29/2019 23:59 9756.7857074 9421.6301597 9756.7857074
2315 Bitcoin BTC 8/30/2019 23:59 9656.1239262 9428.302397 9514.8448525
2316 Bitcoin BTC 8/31/2019 23:59 9673.2204397 9531.7998391 9597.5394476
2317 Bitcoin BTC 9/1/2019 23:59 9796.7559681 9582.9446308 9630.5931962
2318 Bitcoin BTC 9/2/2019 23:59 10396.591325 9730.6507168 9757.4732368
2319 Bitcoin BTC 9/3/2019 23:59 10736.104721 10308.547881 10345.72514
2320 Bitcoin BTC 9/4/2019 23:59 10762.644212 10434.710397 10621.180331
2321 Bitcoin BTC 9/5/2019 23:59 10627.269869 10516.418234 10588.184022
2322 Bitcoin BTC 9/6/2019 23:59 10898.76218 10292.300131 10578.197828
2323 Bitcoin BTC 9/7/2019 23:59 10558.673705 10348.919252 10353.931581
2324 Bitcoin BTC 9/8/2019 23:59 10595.63808 10409.091259 10518.114117
2325 Bitcoin BTC 9/9/2019 23:59 10450.311532 10144.929455 10443.228501
2326 Bitcoin BTC 9/10/2019 23:59 10394.353923 10020.5734 10336.408405
2327 Bitcoin BTC 9/11/2019 23:59 10215.947788 9980.7766726 10123.034732
2328 Bitcoin BTC 9/12/2019 23:59 10442.253874 10099.241954 10176.819362
2329 Bitcoin BTC 9/13/2019 23:59 10441.489016 10226.5969 10415.362533
2330 Bitcoin BTC 9/14/2019 23:59 10422.133474 10291.694493 10345.403759
2331 Bitcoin BTC 9/15/2019 23:59 10387.034899 10313.092448 10356.465768
2332 Bitcoin BTC 9/16/2019 23:59 10386.866866 10189.744586 10347.222258
2333 Bitcoin BTC 9/17/2019 23:59 10296.771717 10199.739743 10281.513316
2334 Bitcoin BTC 9/18/2019 23:59 10275.929082 10191.469524 10247.796083
2335 Bitcoin BTC 9/19/2019 23:59 10295.66899 9851.6921563 10200.495885
2336 Bitcoin BTC 9/20/2019 23:59 10285.872265 10132.186164 10266.318534
2337 Bitcoin BTC 9/21/2019 23:59 10188.097912 10000.708048 10183.648097
2338 Bitcoin BTC 9/22/2019 23:59 10074.444416 9922.5333954 10024.115263
2339 Bitcoin BTC 9/23/2019 23:59 10074.238246 9727.1435737 10067.962651
2340 Bitcoin BTC 9/24/2019 23:59 9804.3171665 8370.8013824 9729.3213974
2341 Bitcoin BTC 9/25/2019 23:59 8744.8284493 8325.3963316 8603.4286724
2342 Bitcoin BTC 9/26/2019 23:59 8515.6852853 7895.6296228 8487.6695864
2343 Bitcoin BTC 9/27/2019 23:59 8271.5207575 7965.9226535 8113.10095
2344 Bitcoin BTC 9/28/2019 23:59 8285.6167637 8125.4316632 8251.2736234
2345 Bitcoin BTC 9/29/2019 23:59 8261.7073734 7990.4971601 8246.037377
2346 Bitcoin BTC 9/30/2019 23:59 8314.2309967 7830.7587613 8104.2263673
2347 Bitcoin BTC 10/1/2019 23:59 8497.6920351 8232.6796013 8299.721105
2348 Bitcoin BTC 10/2/2019 23:59 8393.0416449 8227.6957027 8344.2126493
2349 Bitcoin BTC 10/3/2019 23:59 8414.2271706 8146.4368415 8390.7742882
2350 Bitcoin BTC 10/4/2019 23:59 8260.055631 8151.2366084 8259.4944752
2351 Bitcoin BTC 10/5/2019 23:59 8215.5259305 8071.1208338 8210.1490925
2352 Bitcoin BTC 10/6/2019 23:59 8161.4101607 7958.85083 8149.876882
2353 Bitcoin BTC 10/7/2019 23:59 8308.4502214 7905.7658984 7989.1204468
2354 Bitcoin BTC 10/8/2019 23:59 8332.7151714 8185.7629675 8246.8496293
2355 Bitcoin BTC 10/9/2019 23:59 8627.7062077 8169.2989863 8229.8404609
2356 Bitcoin BTC 10/10/2019 23:59 8625.2728335 8471.9336221 8585.2798473
2357 Bitcoin BTC 10/11/2019 23:59 8721.7807215 8316.1814009 8585.2628077
2358 Bitcoin BTC 10/12/2019 23:59 8415.2422217 8313.3413003 8315.6646529
2359 Bitcoin BTC 10/13/2019 23:59 8470.9878904 8276.612246 8336.9022305
2360 Bitcoin BTC 10/14/2019 23:59 8390.2090417 8284.1311915 8320.8322441
2361 Bitcoin BTC 10/15/2019 23:59 8410.7147137 8182.7066256 8373.4582554
2362 Bitcoin BTC 10/16/2019 23:59 8216.8122167 7985.0896371 8204.6745201
2363 Bitcoin BTC 10/17/2019 23:59 8134.8314486 8000.9426347 8047.8127426
2364 Bitcoin BTC 10/18/2019 23:59 8138.4137117 7902.1640974 8100.9336159
2365 Bitcoin BTC 10/19/2019 23:59 8082.6293079 7944.7770508 7973.8037681
2366 Bitcoin BTC 10/20/2019 23:59 8281.8186372 7949.4392266 7997.8070221
2367 Bitcoin BTC 10/21/2019 23:59 8296.6939767 8196.4163429 8225.1151882
2368 Bitcoin BTC 10/22/2019 23:59 8296.6511512 8074.4628047 8243.4020917
2369 Bitcoin BTC 10/23/2019 23:59 8092.999492 7469.3226992 8076.228466
2370 Bitcoin BTC 10/24/2019 23:59 7532.8676561 7446.9885509 7509.7281827
2371 Bitcoin BTC 10/25/2019 23:59 8691.5399975 7479.9843228 7490.7031764
2372 Bitcoin BTC 10/26/2019 23:59 10021.743983 8662.6223796 8667.577155
2373 Bitcoin BTC 10/27/2019 23:59 9749.5296663 9112.5418202 9241.7070751
2374 Bitcoin BTC 10/28/2019 23:59 9805.1180895 9256.1483888 9565.1018835
2375 Bitcoin BTC 10/29/2019 23:59 9516.1810477 9232.6480858 9248.4405622
2376 Bitcoin BTC 10/30/2019 23:59 9426.8742175 9085.3703568 9422.4633254
2377 Bitcoin BTC 10/31/2019 23:59 9383.1608915 9028.7174403 9202.4575888
2378 Bitcoin BTC 11/1/2019 23:59 9275.6572707 9132.0475764 9193.9919894
2379 Bitcoin BTC 11/2/2019 23:59 9377.4865673 9249.587727 9259.7830029
2380 Bitcoin BTC 11/3/2019 23:59 9379.8068724 9141.2519909 9324.7868322
2381 Bitcoin BTC 11/4/2019 23:59 9505.0516762 9191.4857392 9235.607065
2382 Bitcoin BTC 11/5/2019 23:59 9457.4184346 9256.932015 9413.0049429
2383 Bitcoin BTC 11/6/2019 23:59 9423.2370372 9305.9093136 9340.8642797
2384 Bitcoin BTC 11/7/2019 23:59 9368.4762234 9202.3531371 9352.3934674
2385 Bitcoin BTC 11/8/2019 23:59 9272.7594189 8775.5340828 9265.3683374
2386 Bitcoin BTC 11/9/2019 23:59 8891.8183107 8793.1634915 8809.4691983
2387 Bitcoin BTC 11/10/2019 23:59 9103.8258443 8806.1623336 8812.4895329
2388 Bitcoin BTC 11/11/2019 23:59 9081.279281 8700.6087873 9056.9177006
2389 Bitcoin BTC 11/12/2019 23:59 8853.7681778 8685.4281432 8759.751901
2390 Bitcoin BTC 11/13/2019 23:59 8836.8417905 8761.6511216 8812.0336286
2391 Bitcoin BTC 11/14/2019 23:59 8826.9436592 8692.5518801 8811.9363317
2392 Bitcoin BTC 11/15/2019 23:59 8730.8734266 8484.8441849 8705.7081006
2393 Bitcoin BTC 11/16/2019 23:59 8591.997241 8473.9740635 8491.1663167
2394 Bitcoin BTC 11/17/2019 23:59 8727.7892266 8500.9678869 8549.4709089
2395 Bitcoin BTC 11/18/2019 23:59 8653.2801575 8273.5728873 8573.9800916
2396 Bitcoin BTC 11/19/2019 23:59 8408.5161276 8099.963369 8305.134291
2397 Bitcoin BTC 11/20/2019 23:59 8237.2398738 8010.5119006 8203.6131799
2398 Bitcoin BTC 11/21/2019 23:59 8110.0981311 7597.3816076 8023.6446873
2399 Bitcoin BTC 11/22/2019 23:59 7697.382714 6936.7065989 7643.5694246
2400 Bitcoin BTC 11/23/2019 23:59 7442.2589328 7151.4178141 7296.1644248
2401 Bitcoin BTC 11/24/2019 23:59 7408.5773694 7029.2891273 7398.6339057
2402 Bitcoin BTC 11/25/2019 23:59 7319.856804 6617.1670508 7039.9770345
2403 Bitcoin BTC 11/26/2019 23:59 7320.2303514 7098.5722975 7145.1590862
2404 Bitcoin BTC 11/27/2019 23:59 7619.6935852 6974.1743699 7220.8806497
2405 Bitcoin BTC 11/28/2019 23:59 7730.0726662 7454.1217938 7536.8201036
2406 Bitcoin BTC 11/29/2019 23:59 7781.1796785 7460.7562158 7466.7272896
2407 Bitcoin BTC 11/30/2019 23:59 7836.1018116 7515.8494665 7764.0572619
2408 Bitcoin BTC 12/1/2019 23:59 7571.6161942 7291.3419547 7571.6161942
2409 Bitcoin BTC 12/2/2019 23:59 7474.8188638 7233.3995379 7424.0361968
2410 Bitcoin BTC 12/3/2019 23:59 7418.858908 7229.3571148 7323.9754033
2411 Bitcoin BTC 12/4/2019 23:59 7539.7847464 7170.9226609 7320.1250659
2412 Bitcoin BTC 12/5/2019 23:59 7743.4317247 7232.6769886 7253.2418929
2413 Bitcoin BTC 12/6/2019 23:59 7546.9966977 7392.1750627 7450.5616567
2414 Bitcoin BTC 12/7/2019 23:59 7589.9517655 7525.711339 7547.2654428
2415 Bitcoin BTC 12/8/2019 23:59 7634.6066419 7476.0912549 7551.3390051
2416 Bitcoin BTC 12/9/2019 23:59 7618.0916698 7365.9851991 7561.7951712
2417 Bitcoin BTC 12/10/2019 23:59 7424.0228638 7246.0437529 7397.1342278
2418 Bitcoin BTC 12/11/2019 23:59 7324.1564074 7195.5273961 7277.1976987
2419 Bitcoin BTC 12/12/2019 23:59 7266.6394584 7164.7412448 7216.7388625
2420 Bitcoin BTC 12/13/2019 23:59 7293.5606607 7227.1227445 7244.6622367
2421 Bitcoin BTC 12/14/2019 23:59 7308.8363275 7097.20888 7268.902712
2422 Bitcoin BTC 12/15/2019 23:59 7181.0755288 6924.3759219 7124.2395246
2423 Bitcoin BTC 12/16/2019 23:59 7171.1687027 6903.6827731 7153.663228
2424 Bitcoin BTC 12/17/2019 23:59 6964.0749583 6587.9742623 6931.3152184
2425 Bitcoin BTC 12/18/2019 23:59 7324.984873 6540.0492771 6647.698469
2426 Bitcoin BTC 12/19/2019 23:59 7346.602393 7041.3820191 7277.5909923
2427 Bitcoin BTC 12/20/2019 23:59 7257.9219189 7086.1240086 7208.6369589
2428 Bitcoin BTC 12/21/2019 23:59 7223.2262779 7112.7360825 7220.5935527
2429 Bitcoin BTC 12/22/2019 23:59 7518.0330626 7167.1791196 7191.1887029
2430 Bitcoin BTC 12/23/2019 23:59 7656.1761913 7326.1925198 7508.9025557
2431 Bitcoin BTC 12/24/2019 23:59 7535.7166935 7269.5287488 7354.3928381
2432 Bitcoin BTC 12/25/2019 23:59 7357.0199628 7220.9910923 7325.755891
2433 Bitcoin BTC 12/26/2019 23:59 7388.3025359 7200.3865984 7274.7994278
2434 Bitcoin BTC 12/27/2019 23:59 7363.5292353 7189.9339352 7238.1411803
2435 Bitcoin BTC 12/28/2019 23:59 7399.0408894 7286.9051723 7289.0311303
2436 Bitcoin BTC 12/29/2019 23:59 7513.9484087 7279.8654677 7317.6475878
2437 Bitcoin BTC 12/30/2019 23:59 7454.8240273 7276.3081403 7420.2727881
2438 Bitcoin BTC 12/31/2019 23:59 7335.2900508 7169.7776863 7294.4388956
2439 Bitcoin BTC 1/1/2020 23:59 7254.3306113 7174.9441526 7194.8919705
2440 Bitcoin BTC 1/2/2020 23:59 7212.1552525 6935.2699719 7202.5511221
2441 Bitcoin BTC 1/3/2020 23:59 7413.7150993 6914.9959079 6984.4286123
2442 Bitcoin BTC 1/4/2020 23:59 7427.3857944 7309.5140117 7345.3752753
2443 Bitcoin BTC 1/5/2020 23:59 7544.4968722 7400.5355609 7410.4516937
2444 Bitcoin BTC 1/6/2020 23:59 7781.8671828 7409.2931825 7410.4521681
2445 Bitcoin BTC 1/7/2020 23:59 8178.2158734 7768.2277194 7768.681891
2446 Bitcoin BTC 1/8/2020 23:59 8396.7378806 7956.7742196 8161.9354773
2447 Bitcoin BTC 1/9/2020 23:59 8082.2960741 7842.4036134 8082.2960741
2448 Bitcoin BTC 1/10/2020 23:59 8166.5541404 7726.7749892 7878.3075382
2449 Bitcoin BTC 1/11/2020 23:59 8218.3589373 8029.642108 8162.1911379
2450 Bitcoin BTC 1/12/2020 23:59 8200.0634703 8009.0588841 8033.261846
2451 Bitcoin BTC 1/13/2020 23:59 8197.7881789 8079.7007411 8189.7720636
2452 Bitcoin BTC 1/14/2020 23:59 8879.5115265 8140.9330961 8140.9330961
2453 Bitcoin BTC 1/15/2020 23:59 8890.1174195 8657.1874465 8825.3436845
2454 Bitcoin BTC 1/16/2020 23:59 8846.4610986 8612.0958368 8812.4814912
2455 Bitcoin BTC 1/17/2020 23:59 8958.1219517 8677.3163483 8725.2099639
2456 Bitcoin BTC 1/18/2020 23:59 9012.1981065 8827.3323447 8927.2122598
2457 Bitcoin BTC 1/19/2020 23:59 9164.3622598 8620.0799932 8941.4457451
2458 Bitcoin BTC 1/20/2020 23:59 8745.5907971 8560.4740429 8704.6318143
2459 Bitcoin BTC 1/21/2020 23:59 8755.7062957 8544.5204526 8658.991183
2460 Bitcoin BTC 1/22/2020 23:59 8792.9938714 8636.7474349 8744.2107508
2461 Bitcoin BTC 1/23/2020 23:59 8687.7470884 8333.6378736 8680.6505595
2462 Bitcoin BTC 1/24/2020 23:59 8514.6670353 8266.8405785 8405.5677329
2463 Bitcoin BTC 1/25/2020 23:59 8458.4530153 8296.2190067 8440.119587
2464 Bitcoin BTC 1/26/2020 23:59 8602.4012462 8325.4980827 8364.4100696
2465 Bitcoin BTC 1/27/2020 23:59 8977.7269618 8597.3087793 8597.3087793
2466 Bitcoin BTC 1/28/2020 23:59 9358.590317 8908.4469285 8912.5243398
2467 Bitcoin BTC 1/29/2020 23:59 9406.4317933 9269.4681386 9357.4703789
2468 Bitcoin BTC 1/30/2020 23:59 9553.1261325 9230.8972789 9316.0169784
2469 Bitcoin BTC 1/31/2020 23:59 9521.7059263 9230.7761802 9508.3131418
2470 Bitcoin BTC 2/1/2020 23:59 9439.323332 9313.2387904 9346.3576276
2471 Bitcoin BTC 2/2/2020 23:59 9468.797618 9217.8239773 9389.820591
2472 Bitcoin BTC 2/3/2020 23:59 9540.3717378 9248.6342323 9344.6836785
2473 Bitcoin BTC 2/4/2020 23:59 9331.2658171 9112.8114171 9292.8419
2474 Bitcoin BTC 2/5/2020 23:59 9701.3000374 9163.7041392 9183.4157774
2475 Bitcoin BTC 2/6/2020 23:59 9824.6192606 9539.8180851 9617.8210448
2476 Bitcoin BTC 2/7/2020 23:59 9834.7167897 9726.0031574 9726.0031574
2477 Bitcoin BTC 2/8/2020 23:59 9876.7493412 9678.9097914 9793.07042
2478 Bitcoin BTC 2/9/2020 23:59 10129.43516 9850.3922131 9863.8948815
2479 Bitcoin BTC 2/10/2020 23:59 10165.765355 9784.563802 10115.559686
2480 Bitcoin BTC 2/11/2020 23:59 10210.052641 9729.3348905 9855.8917086
2481 Bitcoin BTC 2/12/2020 23:59 10393.611723 10202.387654 10202.387654
2482 Bitcoin BTC 2/13/2020 23:59 10457.6272 10116.1615 10323.960493
2483 Bitcoin BTC 2/14/2020 23:59 10321.995797 10125.533791 10211.550389
2484 Bitcoin BTC 2/15/2020 23:59 10341.555902 9874.4275077 10313.856837
2485 Bitcoin BTC 2/16/2020 23:59 10053.969009 9722.3871575 9889.1797053
2486 Bitcoin BTC 2/17/2020 23:59 9938.81578 9507.6379941 9936.5602601
2487 Bitcoin BTC 2/18/2020 23:59 10161.935314 9632.3827633 9691.2309449
2488 Bitcoin BTC 2/19/2020 23:59 10191.675847 9611.22354 10143.798357
2489 Bitcoin BTC 2/20/2020 23:59 9643.2167314 9507.9000614 9629.3253103
2490 Bitcoin BTC 2/21/2020 23:59 9723.0149851 9589.7436006 9611.7820195
2491 Bitcoin BTC 2/22/2020 23:59 9698.2311231 9600.7287857 9687.7067601
2492 Bitcoin BTC 2/23/2020 23:59 9937.4041061 9657.7911447 9663.318642
2493 Bitcoin BTC 2/24/2020 23:59 9951.746149 9537.0432225 9921.5834606
2494 Bitcoin BTC 2/25/2020 23:59 9652.7368651 9305.0211858 9651.3127987
2495 Bitcoin BTC 2/26/2020 23:59 9354.7783102 8704.4265506 9338.2902802
2496 Bitcoin BTC 2/27/2020 23:59 8932.8930473 8577.1993094 8825.0935178
2497 Bitcoin BTC 2/28/2020 23:59 8890.4560051 8492.9321531 8788.7285469
2498 Bitcoin BTC 2/29/2020 23:59 8775.6320123 8599.5086197 8671.2125421
2499 Bitcoin BTC 3/1/2020 23:59 8726.7967602 8471.2126261 8599.7583441
2500 Bitcoin BTC 3/2/2020 23:59 8921.3083955 8532.6309447 8563.2642593
2501 Bitcoin BTC 3/3/2020 23:59 8901.5986832 8704.990294 8865.3879649
2502 Bitcoin BTC 3/4/2020 23:59 8843.3657498 8712.4318119 8788.5421863
2503 Bitcoin BTC 3/5/2020 23:59 9142.0542962 8757.2540341 8760.2850405
2504 Bitcoin BTC 3/6/2020 23:59 9167.6957962 9032.0795827 9078.3085291
2505 Bitcoin BTC 3/7/2020 23:59 9163.2210957 8890.7441716 9121.6005355
2506 Bitcoin BTC 3/8/2020 23:59 8914.344155 8105.2528043 8908.2060151
2507 Bitcoin BTC 3/9/2020 23:59 8177.7932236 7690.0981859 8111.1463916
2508 Bitcoin BTC 3/10/2020 23:59 8136.9452227 7814.7632438 7922.1470416
2509 Bitcoin BTC 3/11/2020 23:59 7950.8143563 7642.8124305 7910.0898067
2510 Bitcoin BTC 3/12/2020 23:59 7929.1160188 4860.3538301 7913.6163878
2511 Bitcoin BTC 3/13/2020 23:59 5838.1149375 4106.9807503 5017.8308394
2512 Bitcoin BTC 3/14/2020 23:59 5625.2265052 5125.0693473 5573.0776495
2513 Bitcoin BTC 3/15/2020 23:59 5836.6450062 5169.2833905 5201.0666867
2514 Bitcoin BTC 3/16/2020 23:59 5385.2295216 4575.3578867 5385.2295216
2515 Bitcoin BTC 3/17/2020 23:59 5371.3485164 4981.9094127 5002.5781383
2516 Bitcoin BTC 3/18/2020 23:59 5331.8338597 5069.3361519 5227.1136885
2517 Bitcoin BTC 3/19/2020 23:59 6329.7359484 5236.9687529 5245.4166032
2518 Bitcoin BTC 3/20/2020 23:59 6844.2615281 5865.7819644 6191.6537213
2519 Bitcoin BTC 3/21/2020 23:59 6378.1351706 5932.8233862 6206.5216503
2520 Bitcoin BTC 3/22/2020 23:59 6359.6972903 5823.7140701 6185.5579029
2521 Bitcoin BTC 3/23/2020 23:59 6443.9345469 5785.0044532 5831.3747353
2522 Bitcoin BTC 3/24/2020 23:59 6789.0227242 6411.0665122 6436.6424509
2523 Bitcoin BTC 3/25/2020 23:59 6892.5113595 6536.9261837 6738.7166399
2524 Bitcoin BTC 3/26/2020 23:59 6735.4638794 6590.9627156 6675.1706554
2525 Bitcoin BTC 3/27/2020 23:59 6793.8361965 6466.7018058 6719.3889741
2526 Bitcoin BTC 3/28/2020 23:59 6467.501165 6117.8377485 6467.2540459
2527 Bitcoin BTC 3/29/2020 23:59 6250.4673089 5920.0860176 6245.624627
2528 Bitcoin BTC 3/30/2020 23:59 6517.1957893 5903.2343473 5925.5384888
2529 Bitcoin BTC 3/31/2020 23:59 6504.5153242 6374.1621715 6430.6065281
2530 Bitcoin BTC 4/1/2020 23:59 6612.5737909 6202.3735117 6437.3192149
2531 Bitcoin BTC 4/2/2020 23:59 7088.2473244 6595.9182765 6606.7762683
2532 Bitcoin BTC 4/3/2020 23:59 7003.2207843 6673.3357577 6797.3965918
2533 Bitcoin BTC 4/4/2020 23:59 6878.9535176 6696.4846682 6738.3830197
2534 Bitcoin BTC 4/5/2020 23:59 6883.4141433 6715.9292996 6862.5378264
2535 Bitcoin BTC 4/6/2020 23:59 7271.7811527 6782.8897446 6788.0498029
2536 Bitcoin BTC 4/7/2020 23:59 7427.9393399 7136.7141861 7273.6442108
2537 Bitcoin BTC 4/8/2020 23:59 7356.2238641 7153.3056743 7179.2834182
2538 Bitcoin BTC 4/9/2020 23:59 7341.4483141 7179.0943407 7337.9661825
2539 Bitcoin BTC 4/10/2020 23:59 7303.8151982 6802.4749659 7303.8151982
2540 Bitcoin BTC 4/11/2020 23:59 6926.0696338 6789.9207024 6867.4404519
2541 Bitcoin BTC 4/12/2020 23:59 7119.9470618 6811.0779002 6858.0680246
2542 Bitcoin BTC 4/13/2020 23:59 6965.6166377 6668.2597641 6965.6166377
2543 Bitcoin BTC 4/14/2020 23:59 6958.5572244 6793.8212093 6843.2817766
2544 Bitcoin BTC 4/15/2020 23:59 6928.6643697 6633.4026925 6845.561717
2545 Bitcoin BTC 4/16/2020 23:59 7134.4505278 6555.5042749 6640.4538889
2546 Bitcoin BTC 4/17/2020 23:59 7167.1829876 7050.3318299 7116.5526087
2547 Bitcoin BTC 4/18/2020 23:59 7269.9565309 7089.2471676 7092.2915229
2548 Bitcoin BTC 4/19/2020 23:59 7280.5217819 7167.0545623 7260.9225787
2549 Bitcoin BTC 4/20/2020 23:59 7240.2905969 6835.5031446 7186.8737411
2550 Bitcoin BTC 4/21/2020 23:59 6934.5518706 6834.4423246 6879.7843499
2551 Bitcoin BTC 4/22/2020 23:59 7145.8657446 6867.7816893 6879.4402998
2552 Bitcoin BTC 4/23/2020 23:59 7491.7849297 7081.5946281 7121.3060591
2553 Bitcoin BTC 4/24/2020 23:59 7574.1960262 7434.1815564 7434.1815564
2554 Bitcoin BTC 4/25/2020 23:59 7641.3639771 7521.6724188 7550.483012
2555 Bitcoin BTC 4/26/2020 23:59 7700.5942948 7561.4078533 7570.1389382
2556 Bitcoin BTC 4/27/2020 23:59 7795.6008345 7679.4189509 7679.4189509
2557 Bitcoin BTC 4/28/2020 23:59 7814.5271413 7730.8065423 7796.9704406
2558 Bitcoin BTC 4/29/2020 23:59 8871.7537274 7786.0492956 7806.7125636
2559 Bitcoin BTC 4/30/2020 23:59 9440.6506733 8533.255933 8797.6700504
2560 Bitcoin BTC 5/1/2020 23:59 9048.0238326 8667.7632166 8672.7819143
2561 Bitcoin BTC 5/2/2020 23:59 9007.1878032 8811.3663296 8869.0576189
2562 Bitcoin BTC 5/3/2020 23:59 9167.7813443 8830.9712553 8983.6141488
2563 Bitcoin BTC 5/4/2020 23:59 8956.9065191 8645.0241263 8895.744874
2564 Bitcoin BTC 5/5/2020 23:59 9062.4145636 8856.8271553 8912.8321603
2565 Bitcoin BTC 5/6/2020 23:59 9411.4678704 8966.7059898 9007.4412558
2566 Bitcoin BTC 5/7/2020 23:59 9992.6639211 9138.322572 9261.8950583
2567 Bitcoin BTC 5/8/2020 23:59 9996.743353 9767.1730703 9936.162482
2568 Bitcoin BTC 5/9/2020 23:59 9913.8629928 9580.6444924 9840.906384
2569 Bitcoin BTC 5/10/2020 23:59 9595.5806291 8395.1074511 9591.1692313
2570 Bitcoin BTC 5/11/2020 23:59 9033.4711761 8374.3229751 8755.5356389
2571 Bitcoin BTC 5/12/2020 23:59 8949.8979787 8569.643988 8610.3862123
2572 Bitcoin BTC 5/13/2020 23:59 9317.8785541 8805.3878134 8805.3878134
2573 Bitcoin BTC 5/14/2020 23:59 9793.2682087 9255.0348462 9271.3286378
2574 Bitcoin BTC 5/15/2020 23:59 9755.8284981 9261.3979997 9734.2907753
2575 Bitcoin BTC 5/16/2020 23:59 9564.2049891 9260.6941632 9333.2398728
2576 Bitcoin BTC 5/17/2020 23:59 9823.0022878 9349.5460711 9374.9299866
2577 Bitcoin BTC 5/18/2020 23:59 9906.0302033 9570.3589853 9675.6949801
2578 Bitcoin BTC 5/19/2020 23:59 9836.0475241 9539.6240554 9727.0636038
2579 Bitcoin BTC 5/20/2020 23:59 9804.7938879 9447.2015413 9725.3293653
2580 Bitcoin BTC 5/21/2020 23:59 9555.2421753 8869.9311086 9522.7400832
2581 Bitcoin BTC 5/22/2020 23:59 9232.9360928 9008.6382713 9080.3347376
2582 Bitcoin BTC 5/23/2020 23:59 9302.5016492 9118.1088555 9185.0627274
2583 Bitcoin BTC 5/24/2020 23:59 9288.4040156 8787.251002 9212.2834043
2584 Bitcoin BTC 5/25/2020 23:59 8951.0056381 8719.6683622 8786.1076951
2585 Bitcoin BTC 5/26/2020 23:59 8991.9676255 8757.2938038 8909.5860733
2586 Bitcoin BTC 5/27/2020 23:59 9203.3205154 8834.1574292 8837.3812128
2587 Bitcoin BTC 5/28/2020 23:59 9546.3196018 9148.4571484 9184.9449977
2588 Bitcoin BTC 5/29/2020 23:59 9573.6668173 9379.3389461 9528.3556291
2589 Bitcoin BTC 5/30/2020 23:59 9704.0303093 9366.7294178 9438.9140093
2590 Bitcoin BTC 5/31/2020 23:59 9700.3438951 9432.2967951 9700.1056969
2591 Bitcoin BTC 6/1/2020 23:59 10199.564972 9450.8991115 9463.6056622
2592 Bitcoin BTC 6/2/2020 23:59 10182.340708 9460.571371 10162.973145
2593 Bitcoin BTC 6/3/2020 23:59 9682.8594704 9471.8464061 9533.7604934
2594 Bitcoin BTC 6/4/2020 23:59 9887.6106294 9525.2466791 9655.8544525
2595 Bitcoin BTC 6/5/2020 23:59 9869.2369055 9663.2163371 9800.2154767
2596 Bitcoin BTC 6/6/2020 23:59 9773.432016 9591.0245347 9664.9047746
2597 Bitcoin BTC 6/7/2020 23:59 9768.4979018 9458.1504702 9653.003325
2598 Bitcoin BTC 6/8/2020 23:59 9782.3064967 9675.8859072 9760.0632524
2599 Bitcoin BTC 6/9/2020 23:59 9836.3689687 9664.7201333 9774.3599364
2600 Bitcoin BTC 6/10/2020 23:59 9908.8965592 9728.2911404 9794.1195111
2601 Bitcoin BTC 6/11/2020 23:59 9938.2976739 9263.0695883 9870.0785291
2602 Bitcoin BTC 6/12/2020 23:59 9540.4653929 9285.8514044 9320.6908546
2603 Bitcoin BTC 6/13/2020 23:59 9493.2117149 9396.0093937 9480.7357498
2604 Bitcoin BTC 6/14/2020 23:59 9482.270936 9347.5937932 9477.5540371
2605 Bitcoin BTC 6/15/2020 23:59 9504.8600653 8990.1759467 9386.0352907
2606 Bitcoin BTC 6/16/2020 23:59 9579.4303746 9400.4450083 9454.2664306
2607 Bitcoin BTC 6/17/2020 23:59 9540.4232708 9327.3395868 9533.783751
2608 Bitcoin BTC 6/18/2020 23:59 9482.7819864 9328.3955955 9481.5670624
2609 Bitcoin BTC 6/19/2020 23:59 9440.8760337 9274.2961214 9410.2943485
2610 Bitcoin BTC 6/20/2020 23:59 9394.9715945 9247.3796726 9290.9602798
2611 Bitcoin BTC 6/21/2020 23:59 9401.1074968 9300.4305085 9330.9264778
2612 Bitcoin BTC 6/22/2020 23:59 9655.0732181 9296.8716657 9300.9154582
2613 Bitcoin BTC 6/23/2020 23:59 9670.5407617 9547.2470841 9644.0759422
2614 Bitcoin BTC 6/24/2020 23:59 9680.3671462 9278.233547 9632.1495794
2615 Bitcoin BTC 6/25/2020 23:59 9340.1615057 9095.3245794 9314.126889
2616 Bitcoin BTC 6/26/2020 23:59 9310.5163822 9101.738452 9260.9949938
2617 Bitcoin BTC 6/27/2020 23:59 9207.8109834 8998.2167007 9167.8242785
2618 Bitcoin BTC 6/28/2020 23:59 9197.5470168 8975.5258547 9048.4608371
2619 Bitcoin BTC 6/29/2020 23:59 9237.5727553 9041.8762557 9140.0290708
2620 Bitcoin BTC 6/30/2020 23:59 9217.8360127 9084.8374924 9185.5812611
2621 Bitcoin BTC 7/1/2020 23:59 9309.7548636 9104.7348791 9145.985055
2622 Bitcoin BTC 7/2/2020 23:59 9274.9629227 9036.6234943 9231.1396532
2623 Bitcoin BTC 7/3/2020 23:59 9202.3443844 9058.794782 9124.8426461
2624 Bitcoin BTC 7/4/2020 23:59 9183.2955827 9053.629671 9084.2337343
2625 Bitcoin BTC 7/5/2020 23:59 9162.1832316 8977.0156353 9126.090803
2626 Bitcoin BTC 7/6/2020 23:59 9375.4747593 9058.6644583 9072.8500743
2627 Bitcoin BTC 7/7/2020 23:59 9360.6175747 9201.8153815 9349.1613744
2628 Bitcoin BTC 7/8/2020 23:59 9450.3356717 9249.4999481 9253.0201544
2629 Bitcoin BTC 7/9/2020 23:59 9431.3785813 9234.9994598 9427.9938773
2630 Bitcoin BTC 7/10/2020 23:59 9287.4715936 9118.0024074 9273.3569951
2631 Bitcoin BTC 7/11/2020 23:59 9293.5326808 9199.4855104 9277.5119628
2632 Bitcoin BTC 7/12/2020 23:59 9319.4194167 9197.4503198 9241.0550437
2633 Bitcoin BTC 7/13/2020 23:59 9306.4049298 9224.2928414 9277.2046601
2634 Bitcoin BTC 7/14/2020 23:59 9283.8421423 9171.6611185 9238.7032275
2635 Bitcoin BTC 7/15/2020 23:59 9275.3251255 9171.9335544 9241.8969996
2636 Bitcoin BTC 7/16/2020 23:59 9214.3126982 9088.9474024 9191.9802336
2637 Bitcoin BTC 7/17/2020 23:59 9182.2543079 9089.2024547 9131.8121414
2638 Bitcoin BTC 7/18/2020 23:59 9230.9835053 9100.82441 9151.1840483
2639 Bitcoin BTC 7/19/2020 23:59 9201.3984831 9097.633086 9158.0060354
2640 Bitcoin BTC 7/20/2020 23:59 9214.2706288 9137.5096215 9187.2203701
2641 Bitcoin BTC 7/21/2020 23:59 9407.263056 9149.3899187 9162.5144821
2642 Bitcoin BTC 7/22/2020 23:59 9530.5190089 9319.653395 9375.0804643
2643 Bitcoin BTC 7/23/2020 23:59 9610.2471247 9483.0040191 9527.1419964
2644 Bitcoin BTC 7/24/2020 23:59 9623.3370315 9481.4539253 9585.5148024
2645 Bitcoin BTC 7/25/2020 23:59 9704.5570131 9530.2121961 9539.4855154
2646 Bitcoin BTC 7/26/2020 23:59 10023.807661 9652.8472064 9680.2348313
2647 Bitcoin BTC 7/27/2020 23:59 11298.221758 9903.9701113 9905.2179138
2648 Bitcoin BTC 7/28/2020 23:59 11204.327602 10632.631703 11017.463848
2649 Bitcoin BTC 7/29/2020 23:59 11304.397069 10856.141341 10912.952961
2650 Bitcoin BTC 7/30/2020 23:59 11169.356669 10895.455406 11099.832891
2651 Bitcoin BTC 7/31/2020 23:59 11415.863896 10987.053549 11110.210942
2652 Bitcoin BTC 8/1/2020 23:59 11794.775393 11239.682736 11322.570501
2653 Bitcoin BTC 8/2/2020 23:59 12034.14415 11018.130042 11758.764665
2654 Bitcoin BTC 8/3/2020 23:59 11453.078723 11012.41474 11043.768885
2655 Bitcoin BTC 8/4/2020 23:59 11385.381571 11094.14539 11246.203247
2656 Bitcoin BTC 8/5/2020 23:59 11786.616899 11158.285195 11203.823099
2657 Bitcoin BTC 8/6/2020 23:59 11902.335972 11598.713802 11749.871332
2658 Bitcoin BTC 8/7/2020 23:59 11898.038414 11408.594043 11778.894282
2659 Bitcoin BTC 8/8/2020 23:59 11800.064851 11558.431632 11604.553348
2660 Bitcoin BTC 8/9/2020 23:59 11806.056277 11548.784446 11737.325234
2661 Bitcoin BTC 8/10/2020 23:59 12045.140318 11662.256934 11662.256934
2662 Bitcoin BTC 8/11/2020 23:59 11932.711174 11195.709272 11881.64754
2663 Bitcoin BTC 8/12/2020 23:59 11748.396494 11249.605444 11404.596878
2664 Bitcoin BTC 8/13/2020 23:59 11796.396194 11216.87254 11588.405513
2665 Bitcoin BTC 8/14/2020 23:59 12150.993668 11685.455481 11772.659386
2666 Bitcoin BTC 8/15/2020 23:59 11963.203065 11768.697144 11768.697144
2667 Bitcoin BTC 8/16/2020 23:59 11934.900915 11737.188599 11866.68558
2668 Bitcoin BTC 8/17/2020 23:59 12359.057022 11806.695882 11895.657774
2669 Bitcoin BTC 8/18/2020 23:59 12335.70707 11954.525749 12251.89597
2670 Bitcoin BTC 8/19/2020 23:59 12028.923444 11687.332831 11990.88478
2671 Bitcoin BTC 8/20/2020 23:59 11900.411175 11710.063373 11761.499735
2672 Bitcoin BTC 8/21/2020 23:59 11899.25932 11564.979319 11878.026439
2673 Bitcoin BTC 8/22/2020 23:59 11689.40739 11448.806045 11585.477534
2674 Bitcoin BTC 8/23/2020 23:59 11713.429795 11559.921261 11679.695959
2675 Bitcoin BTC 8/24/2020 23:59 11807.632316 11623.250438 11663.689552
2676 Bitcoin BTC 8/25/2020 23:59 11778.299895 11189.851049 11773.58935
2677 Bitcoin BTC 8/26/2020 23:59 11530.053066 11296.993373 11366.894933
2678 Bitcoin BTC 8/27/2020 23:59 11570.786309 11185.941812 11485.608396
2679 Bitcoin BTC 8/28/2020 23:59 11545.615406 11316.42244 11325.295603
2680 Bitcoin BTC 8/29/2020 23:59 11585.640679 11466.293365 11541.054325
2681 Bitcoin BTC 8/30/2020 23:59 11715.264849 11492.381773 11508.713975
2682 Bitcoin BTC 8/31/2020 23:59 11768.876744 11598.318496 11713.306272
2683 Bitcoin BTC 9/1/2020 23:59 12067.081289 11601.128611 11679.316664
2684 Bitcoin BTC 9/2/2020 23:59 11964.822804 11290.794265 11964.822804
2685 Bitcoin BTC 9/3/2020 23:59 11443.022795 10182.465086 11407.191077
2686 Bitcoin BTC 9/4/2020 23:59 10663.920045 10207.940219 10230.365162
2687 Bitcoin BTC 9/5/2020 23:59 10581.571411 9946.6753281 10512.530195
2688 Bitcoin BTC 9/6/2020 23:59 10353.928072 10056.88575 10167.216763
2689 Bitcoin BTC 9/7/2020 23:59 10399.153428 9916.4929306 10280.997622
2690 Bitcoin BTC 9/8/2020 23:59 10414.775208 9945.1101589 10369.306969
2691 Bitcoin BTC 9/9/2020 23:59 10350.542732 10017.251073 10134.151506
2692 Bitcoin BTC 9/10/2020 23:59 10503.912526 10238.135891 10242.330135
2693 Bitcoin BTC 9/11/2020 23:59 10434.922546 10140.836686 10369.028389
2694 Bitcoin BTC 9/12/2020 23:59 10578.83825 10292.38651 10409.861787
2695 Bitcoin BTC 9/13/2020 23:59 10577.215241 10224.329901 10452.399031
2696 Bitcoin BTC 9/14/2020 23:59 10800.01106 10266.008771 10328.734112
2697 Bitcoin BTC 9/15/2020 23:59 10938.63204 10656.460344 10677.754851
2698 Bitcoin BTC 9/16/2020 23:59 11100.124342 10704.88435 10797.762019
2699 Bitcoin BTC 9/17/2020 23:59 11037.421127 10774.627667 10973.252235
2700 Bitcoin BTC 9/18/2020 23:59 11034.908069 10829.656816 10951.820021
2701 Bitcoin BTC 9/19/2020 23:59 11134.092716 10909.618368 10933.752649
2702 Bitcoin BTC 9/20/2020 23:59 11095.869792 10814.477051 11095.869792
2703 Bitcoin BTC 9/21/2020 23:59 10988.304783 10380.260719 10934.925535
2704 Bitcoin BTC 9/22/2020 23:59 10568.076751 10382.726297 10459.624508
2705 Bitcoin BTC 9/23/2020 23:59 10537.828091 10197.864925 10535.492442
2706 Bitcoin BTC 9/24/2020 23:59 10771.056202 10231.49012 10248.78656
2707 Bitcoin BTC 9/25/2020 23:59 10777.695864 10578.914248 10761.109789
2708 Bitcoin BTC 9/26/2020 23:59 10772.99866 10667.280934 10695.575082
2709 Bitcoin BTC 9/27/2020 23:59 10803.97608 10622.921758 10746.892758
2710 Bitcoin BTC 9/28/2020 23:59 10945.347907 10703.893251 10776.613639
2711 Bitcoin BTC 9/29/2020 23:59 10860.000698 10649.495439 10709.650022
2712 Bitcoin BTC 9/30/2020 23:59 10847.256993 10669.321093 10843.870751
2713 Bitcoin BTC 10/1/2020 23:59 10933.624309 10472.356518 10795.254743
2714 Bitcoin BTC 10/2/2020 23:59 10657.837986 10416.689205 10619.821216
2715 Bitcoin BTC 10/3/2020 23:59 10598.940803 10511.12978 10575.100636
2716 Bitcoin BTC 10/4/2020 23:59 10686.000098 10534.391837 10550.440671
2717 Bitcoin BTC 10/5/2020 23:59 10793.507851 10634.600163 10676.528956
2718 Bitcoin BTC 10/6/2020 23:59 10797.578087 10528.890831 10796.306855
2719 Bitcoin BTC 10/7/2020 23:59 10680.508198 10562.507126 10603.355466
2720 Bitcoin BTC 10/8/2020 23:59 10945.737033 10562.606101 10669.371159
2721 Bitcoin BTC 10/9/2020 23:59 11102.671505 10846.85043 10927.912924
2722 Bitcoin BTC 10/10/2020 23:59 11442.21111 11056.940533 11059.142691
2723 Bitcoin BTC 10/11/2020 23:59 11428.81377 11288.627661 11296.081784
2724 Bitcoin BTC 10/12/2020 23:59 11698.467736 11240.686996 11392.636215
2725 Bitcoin BTC 10/13/2020 23:59 11548.984832 11321.224513 11548.719759
2726 Bitcoin BTC 10/14/2020 23:59 11539.977947 11307.830868 11429.047802
2727 Bitcoin BTC 10/15/2020 23:59 11569.91419 11303.603511 11426.602598
2728 Bitcoin BTC 10/16/2020 23:59 11540.06193 11223.012782 11502.828126
2729 Bitcoin BTC 10/17/2020 23:59 11386.261571 11285.345512 11322.122686
2730 Bitcoin BTC 10/18/2020 23:59 11483.359712 11347.578563 11355.982266
2731 Bitcoin BTC 10/19/2020 23:59 11799.092978 11408.290118 11495.037939
2732 Bitcoin BTC 10/20/2020 23:59 11999.91802 11681.480021 11745.974933
2733 Bitcoin BTC 10/21/2020 23:59 13184.566173 11900.928617 11913.077489
2734 Bitcoin BTC 10/22/2020 23:59 13161.594107 12717.093457 12801.635363
2735 Bitcoin BTC 10/23/2020 23:59 13015.961443 12752.647025 12971.548477
2736 Bitcoin BTC 10/24/2020 23:59 13145.066686 12885.746629 12931.573915
2737 Bitcoin BTC 10/25/2020 23:59 13329.184032 12910.061089 13108.063142
2738 Bitcoin BTC 10/26/2020 23:59 13225.297761 12822.382327 13031.201247
2739 Bitcoin BTC 10/27/2020 23:59 13759.668725 13060.838037 13075.242494
2740 Bitcoin BTC 10/28/2020 23:59 13837.695452 12932.250584 13654.214461
2741 Bitcoin BTC 10/29/2020 23:59 13612.048017 12980.059281 13271.298979
2742 Bitcoin BTC 10/30/2020 23:59 13651.51627 13136.198688 13437.873537
2743 Bitcoin BTC 10/31/2020 23:59 14028.214293 13457.529833 13546.532649
2744 Bitcoin BTC 11/1/2020 23:59 13862.033629 13628.378219 13780.994805
2745 Bitcoin BTC 11/2/2020 23:59 13808.322874 13243.159866 13737.032211
2746 Bitcoin BTC 11/3/2020 23:59 13984.981928 13325.441382 13550.450882
2747 Bitcoin BTC 11/4/2020 23:59 14218.766468 13580.472071 13950.487906
2748 Bitcoin BTC 11/5/2020 23:59 15706.404456 14102.089095 14133.733883
2749 Bitcoin BTC 11/6/2020 23:59 15903.437976 15226.839392 15579.729239
2750 Bitcoin BTC 11/7/2020 23:59 15737.095571 14423.202909 15565.880583
2751 Bitcoin BTC 11/8/2020 23:59 15637.320338 14744.109896 14833.754084
2752 Bitcoin BTC 11/9/2020 23:59 15785.136872 14865.529277 15479.595723
2753 Bitcoin BTC 11/10/2020 23:59 15450.32935 15124.959889 15332.350373
2754 Bitcoin BTC 11/11/2020 23:59 15916.26081 15290.006817 15290.90879
2755 Bitcoin BTC 11/12/2020 23:59 16305.004225 15534.771806 15701.299067
2756 Bitcoin BTC 11/13/2020 23:59 16463.17784 15992.152801 16276.440477
2757 Bitcoin BTC 11/14/2020 23:59 16317.808342 15749.192967 16317.808342
2758 Bitcoin BTC 11/15/2020 23:59 16123.110456 15793.533917 16068.139994
2759 Bitcoin BTC 11/16/2020 23:59 16816.181449 15880.705681 15955.576984
2760 Bitcoin BTC 11/17/2020 23:59 17782.920554 16564.544992 16685.690931
2761 Bitcoin BTC 11/18/2020 23:59 18393.949146 17352.906612 17645.190474
2762 Bitcoin BTC 11/19/2020 23:59 18119.54785 17382.553989 17803.861747
2763 Bitcoin BTC 11/20/2020 23:59 18773.227512 17765.795769 17817.083663
2764 Bitcoin BTC 11/21/2020 23:59 18936.620688 18444.358925 18621.315878
2765 Bitcoin BTC 11/22/2020 23:59 18688.969135 17671.384826 18642.232992
2766 Bitcoin BTC 11/23/2020 23:59 18711.426731 18000.79611 18370.017339
2767 Bitcoin BTC 11/24/2020 23:59 19348.270963 18128.656174 18365.014685
2768 Bitcoin BTC 11/25/2020 23:59 19390.965556 18581.146532 19104.40961
2769 Bitcoin BTC 11/26/2020 23:59 18866.28613 16351.034854 18729.840587
2770 Bitcoin BTC 11/27/2020 23:59 17445.024286 16526.423528 17153.913125
2771 Bitcoin BTC 11/28/2020 23:59 17853.939191 16910.652711 17112.934238
2772 Bitcoin BTC 11/29/2020 23:59 18283.628173 17559.117622 17719.634614
2773 Bitcoin BTC 11/30/2020 23:59 19749.263694 18178.322118 18178.322118
2774 Bitcoin BTC 12/1/2020 23:59 19845.975483 18321.92093 19633.770447
2775 Bitcoin BTC 12/2/2020 23:59 19308.330663 18347.717838 18801.743593
2776 Bitcoin BTC 12/3/2020 23:59 19566.191884 18925.784434 19205.925404
2777 Bitcoin BTC 12/4/2020 23:59 19511.404714 18697.192914 19446.966422
2778 Bitcoin BTC 12/5/2020 23:59 19160.449265 18590.193675 18698.385279
2779 Bitcoin BTC 12/6/2020 23:59 19390.499895 18897.894072 19154.180593
2780 Bitcoin BTC 12/7/2020 23:59 19411.827676 18931.142919 19343.128798
2781 Bitcoin BTC 12/8/2020 23:59 19283.478339 18269.945444 19191.529463
2782 Bitcoin BTC 12/9/2020 23:59 18626.292652 17935.54782 18320.884784
2783 Bitcoin BTC 12/10/2020 23:59 18553.299728 17957.065213 18553.299728
2784 Bitcoin BTC 12/11/2020 23:59 18268.452845 17619.532389 18263.929255
2785 Bitcoin BTC 12/12/2020 23:59 18919.551228 18046.040724 18051.31999
2786 Bitcoin BTC 12/13/2020 23:59 19381.535773 18734.332888 18806.766479
2787 Bitcoin BTC 12/14/2020 23:59 19305.100443 19012.709408 19144.49246
2788 Bitcoin BTC 12/15/2020 23:59 19525.007591 19079.842377 19246.919984
2789 Bitcoin BTC 12/16/2020 23:59 21458.907897 19298.317277 19418.818401
2790 Bitcoin BTC 12/17/2020 23:59 23642.660106 21234.676529 21308.351404
2791 Bitcoin BTC 12/18/2020 23:59 23238.600623 22399.812802 22806.796373
2792 Bitcoin BTC 12/19/2020 23:59 24085.855371 22826.472168 23132.865118
2793 Bitcoin BTC 12/20/2020 23:59 24209.659888 23147.711029 23861.765738
2794 Bitcoin BTC 12/21/2020 23:59 24059.98231 22159.368063 23474.455408
2795 Bitcoin BTC 12/22/2020 23:59 23789.902842 22430.604692 22794.0396
2796 Bitcoin BTC 12/23/2020 23:59 24024.48959 22802.645702 23781.974386
2797 Bitcoin BTC 12/24/2020 23:59 23768.338545 22777.596808 23240.203623
2798 Bitcoin BTC 12/25/2020 23:59 24710.101556 23463.674273 23733.569547
2799 Bitcoin BTC 12/26/2020 23:59 26718.070893 24522.689482 24677.016056
2800 Bitcoin BTC 12/27/2020 23:59 28288.840022 25922.769765 26439.373289
2801 Bitcoin BTC 12/28/2020 23:59 27389.112064 26207.639931 26280.821415
2802 Bitcoin BTC 12/29/2020 23:59 27370.720084 25987.298075 27081.809729
2803 Bitcoin BTC 12/30/2020 23:59 28937.740004 27360.089709 27360.089709
2804 Bitcoin BTC 12/31/2020 23:59 29244.876688 28201.991994 28841.573758
2805 Bitcoin BTC 1/1/2021 23:59 29600.62695 28803.585014 28994.008916
2806 Bitcoin BTC 1/2/2021 23:59 33155.118819 29091.181191 29376.455834
2807 Bitcoin BTC 1/3/2021 23:59 34608.556738 32052.317076 32129.407356
2808 Bitcoin BTC 1/4/2021 23:59 33440.218569 28722.755271 32810.947644
2809 Bitcoin BTC 1/5/2021 23:59 34437.590592 30221.186739 31977.041132
2810 Bitcoin BTC 1/6/2021 23:59 36879.698569 33514.033742 34013.614533
2811 Bitcoin BTC 1/7/2021 23:59 40180.367907 36491.189811 36833.874357
2812 Bitcoin BTC 1/8/2021 23:59 41946.739351 36838.635996 39381.765843
2813 Bitcoin BTC 1/9/2021 23:59 41436.350006 38980.876906 40788.640523
2814 Bitcoin BTC 1/10/2021 23:59 41420.191033 35984.627122 40254.217798
2815 Bitcoin BTC 1/11/2021 23:59 38346.529503 30549.598769 38346.529503
2816 Bitcoin BTC 1/12/2021 23:59 36568.526974 32697.976622 35516.361141
2817 Bitcoin BTC 1/13/2021 23:59 37599.960598 32584.667672 33915.119581
2818 Bitcoin BTC 1/14/2021 23:59 39966.405242 36868.563245 37325.107635
2819 Bitcoin BTC 1/15/2021 23:59 39577.711188 34659.589744 39156.708086
2820 Bitcoin BTC 1/16/2021 23:59 37864.368879 35633.554017 36821.648732
2821 Bitcoin BTC 1/17/2021 23:59 36722.349876 34069.322185 36163.649232
2822 Bitcoin BTC 1/18/2021 23:59 37299.285806 34883.844048 35792.236668
2823 Bitcoin BTC 1/19/2021 23:59 37755.891859 36069.806394 36642.232724
2824 Bitcoin BTC 1/20/2021 23:59 36378.3267 33570.477803 36050.112698
2825 Bitcoin BTC 1/21/2021 23:59 35552.679497 30250.749639 35549.397409
2826 Bitcoin BTC 1/22/2021 23:59 33811.85156 28953.372751 30817.625192
2827 Bitcoin BTC 1/23/2021 23:59 33360.978186 31493.159668 32985.756913
2828 Bitcoin BTC 1/24/2021 23:59 32944.008942 31106.68577 32064.376315
2829 Bitcoin BTC 1/25/2021 23:59 34802.742978 32087.787966 32285.798913
2830 Bitcoin BTC 1/26/2021 23:59 32794.54959 31030.265966 32358.613174
2831 Bitcoin BTC 1/27/2021 23:59 32564.030241 29367.139218 32564.030241
2832 Bitcoin BTC 1/28/2021 23:59 33858.310992 30023.206832 30441.041817
2833 Bitcoin BTC 1/29/2021 23:59 38406.260965 32064.814187 34318.671692
2834 Bitcoin BTC 1/30/2021 23:59 34834.708301 32940.186914 34295.935044
2835 Bitcoin BTC 1/31/2021 23:59 34288.331475 32270.176025 34270.877592
2836 Bitcoin BTC 2/1/2021 23:59 34638.213485 32384.228106 33114.577243
2837 Bitcoin BTC 2/2/2021 23:59 35896.882145 33489.218672 33533.200671
2838 Bitcoin BTC 2/3/2021 23:59 37480.187894 35443.982726 35510.821213
2839 Bitcoin BTC 2/4/2021 23:59 38592.176377 36317.498807 37475.104029
2840 Bitcoin BTC 2/5/2021 23:59 38225.905946 36658.763537 36931.545648
2841 Bitcoin BTC 2/6/2021 23:59 40846.546903 38138.38834 38138.38834
2842 Bitcoin BTC 2/7/2021 23:59 39621.835492 37446.153885 39250.190514
2843 Bitcoin BTC 2/8/2021 23:59 46203.931437 38076.322807 38886.82729
2844 Bitcoin BTC 2/9/2021 23:59 48003.723962 45166.960045 46184.991466
2845 Bitcoin BTC 2/10/2021 23:59 47145.568199 43881.152599 46469.761202
2846 Bitcoin BTC 2/11/2021 23:59 48463.467125 44187.762351 44898.711611
2847 Bitcoin BTC 2/12/2021 23:59 48745.7338 46424.977818 47877.034375
2848 Bitcoin BTC 2/13/2021 23:59 48047.744591 46392.282333 47491.202555
2849 Bitcoin BTC 2/14/2021 23:59 49487.640873 47114.509586 47114.509586
2850 Bitcoin BTC 2/15/2021 23:59 48875.571611 46347.477092 48696.53666
2851 Bitcoin BTC 2/16/2021 23:59 50341.103252 47201.303755 47944.458007
2852 Bitcoin BTC 2/17/2021 23:59 52533.914312 49072.37714 49207.276432
2853 Bitcoin BTC 2/18/2021 23:59 52474.107249 51015.764554 52140.972717
2854 Bitcoin BTC 2/19/2021 23:59 56113.650547 50937.275722 51675.981285
2855 Bitcoin BTC 2/20/2021 23:59 57505.228187 54626.559776 55887.335714
2856 Bitcoin BTC 2/21/2021 23:59 58330.572142 55672.609513 56068.568246
2857 Bitcoin BTC 2/22/2021 23:59 57533.389325 48967.565188 57532.738864
2858 Bitcoin BTC 2/23/2021 23:59 54204.929756 45290.590268 54204.929756
2859 Bitcoin BTC 2/24/2021 23:59 51290.136695 47213.498162 48835.087661
2860 Bitcoin BTC 2/25/2021 23:59 51948.966982 47093.853019 49709.082425
2861 Bitcoin BTC 2/26/2021 23:59 48370.78526 44454.842114 47180.464054
2862 Bitcoin BTC 2/27/2021 23:59 48253.270101 45269.025766 46344.772237
2863 Bitcoin BTC 2/28/2021 23:59 46716.430993 43241.618227 46194.016352
2864 Bitcoin BTC 3/1/2021 23:59 49784.01529 45115.093115 45159.503053
2865 Bitcoin BTC 3/2/2021 23:59 50127.509884 47228.845346 49612.107037
2866 Bitcoin BTC 3/3/2021 23:59 52535.135784 48274.320497 48415.814978
2867 Bitcoin BTC 3/4/2021 23:59 51735.091053 47656.929046 50522.30503
2868 Bitcoin BTC 3/5/2021 23:59 49396.430862 46542.51494 48527.031981
2869 Bitcoin BTC 3/6/2021 23:59 49147.21822 47257.526908 48899.230782
2870 Bitcoin BTC 3/7/2021 23:59 51384.36601 48918.680265 48918.680265
2871 Bitcoin BTC 3/8/2021 23:59 52314.068801 49506.053458 51174.116947
2872 Bitcoin BTC 3/9/2021 23:59 54824.117811 51981.831312 52272.969782
2873 Bitcoin BTC 3/10/2021 23:59 57258.254976 53290.891169 54824.011199
2874 Bitcoin BTC 3/11/2021 23:59 58091.062703 54484.593089 55963.180089
2875 Bitcoin BTC 3/12/2021 23:59 57996.61949 55376.650089 57821.218747
2876 Bitcoin BTC 3/13/2021 23:59 61683.864014 56217.972382 57343.370247
2877 Bitcoin BTC 3/14/2021 23:59 61597.918396 59302.316977 61221.134297
2878 Bitcoin BTC 3/15/2021 23:59 60540.992712 55393.165363 59267.429049
2879 Bitcoin BTC 3/16/2021 23:59 56833.17978 53555.027735 55840.786514
2880 Bitcoin BTC 3/17/2021 23:59 58969.816346 54528.627167 56825.828898
2881 Bitcoin BTC 3/18/2021 23:59 60116.249644 54253.580005 58893.078058
2882 Bitcoin BTC 3/19/2021 23:59 59498.37646 56643.701486 57850.44064
2883 Bitcoin BTC 3/20/2021 23:59 60031.286974 58213.297364 58332.262205
2884 Bitcoin BTC 3/21/2021 23:59 58767.896789 56005.61701 58309.913033
2885 Bitcoin BTC 3/22/2021 23:59 58471.478647 54288.158028 57517.891488
2886 Bitcoin BTC 3/23/2021 23:59 55985.440141 53470.69338 54511.662032
2887 Bitcoin BTC 3/24/2021 23:59 57262.382933 52514.333399 54710.489084
2888 Bitcoin BTC 3/25/2021 23:59 53392.386001 50856.568685 52726.745569
2889 Bitcoin BTC 3/26/2021 23:59 55137.313726 51579.855057 51683.01009
2890 Bitcoin BTC 3/27/2021 23:59 56568.21605 54242.909676 55137.567237
2891 Bitcoin BTC 3/28/2021 23:59 56610.311968 55071.111994 55974.941187
2892 Bitcoin BTC 3/29/2021 23:59 58342.096411 55139.341759 55947.898967
2893 Bitcoin BTC 3/30/2021 23:59 59447.224031 57251.550605 57750.132843
2894 Bitcoin BTC 3/31/2021 23:59 59930.02716 57726.418774 58930.277784
2895 Bitcoin BTC 4/1/2021 23:59 59586.072249 58505.279054 58926.564147
2896 Bitcoin BTC 4/2/2021 23:59 60267.18765 58869.279968 59098.87907
2897 Bitcoin BTC 4/3/2021 23:59 60110.268461 57603.889174 59397.408462
2898 Bitcoin BTC 4/4/2021 23:59 58913.747792 57168.675782 57604.838618
2899 Bitcoin BTC 4/5/2021 23:59 59891.296908 57694.826021 58760.873261
2900 Bitcoin BTC 4/6/2021 23:59 59479.578552 57646.80889 59171.932022
2901 Bitcoin BTC 4/7/2021 23:59 58731.142901 55604.023592 58186.508534
2902 Bitcoin BTC 4/8/2021 23:59 58338.738225 55879.084195 56099.913111
2903 Bitcoin BTC 4/9/2021 23:59 58937.046516 57807.863842 58326.56362
2904 Bitcoin BTC 4/10/2021 23:59 61276.665366 58038.706278 58253.776809
2905 Bitcoin BTC 4/11/2021 23:59 60790.555315 59289.795631 59846.230786
2906 Bitcoin BTC 4/12/2021 23:59 61253.036916 59589.873756 60175.944757
2907 Bitcoin BTC 4/13/2021 23:59 63742.283337 59869.956293 59890.01779
2908 Bitcoin BTC 4/14/2021 23:59 64863.098908 61554.79669 63523.754869
2909 Bitcoin BTC 4/15/2021 23:59 63821.672193 62208.964366 63075.196221
2910 Bitcoin BTC 4/16/2021 23:59 63594.720913 60222.532079 63258.505174
2911 Bitcoin BTC 4/17/2021 23:59 62572.176051 60361.352179 61529.920997
2912 Bitcoin BTC 4/18/2021 23:59 61057.456509 52829.535926 60701.886093
2913 Bitcoin BTC 4/19/2021 23:59 57520.054777 54368.593655 56191.58411
2914 Bitcoin BTC 4/20/2021 23:59 57062.150247 53448.048385 55681.792511
2915 Bitcoin BTC 4/21/2021 23:59 56757.971589 53695.470335 56471.127719
2916 Bitcoin BTC 4/22/2021 23:59 55410.228665 50583.814056 53857.106895
2917 Bitcoin BTC 4/23/2021 23:59 52120.791645 47714.662152 51739.80693
2918 Bitcoin BTC 4/24/2021 23:59 51167.563357 48805.284698 51143.226275
2919 Bitcoin BTC 4/25/2021 23:59 50506.019098 47159.485841 50052.831649
2920 Bitcoin BTC 4/26/2021 23:59 54288.002155 48852.796843 49077.792363
2921 Bitcoin BTC 4/27/2021 23:59 55416.964058 53319.186654 54030.303718
2922 Bitcoin BTC 4/28/2021 23:59 56227.205648 53887.917817 55036.637419
2923 Bitcoin BTC 4/29/2021 23:59 55115.844154 52418.028445 54858.091492
2924 Bitcoin BTC 4/30/2021 23:59 57900.719988 53129.600877 53568.663584
2925 Bitcoin BTC 5/1/2021 23:59 58448.338811 57052.274176 57714.664858
2926 Bitcoin BTC 5/2/2021 23:59 57902.592171 56141.906515 57825.86282
2927 Bitcoin BTC 5/3/2021 23:59 58973.308431 56590.869145 56620.27262
2928 Bitcoin BTC 5/4/2021 23:59 57214.178761 53191.425033 57214.178761
2929 Bitcoin BTC 5/5/2021 23:59 57911.363597 52969.055363 53252.164761
2930 Bitcoin BTC 5/6/2021 23:59 58363.314618 55382.506104 57441.307084
2931 Bitcoin BTC 5/7/2021 23:59 58606.633967 55321.84671 56413.953551
2932 Bitcoin BTC 5/8/2021 23:59 59464.612493 56975.210653 57352.765953
2933 Bitcoin BTC 5/9/2021 23:59 59210.881789 56482.003545 58877.388698
2934 Bitcoin BTC 5/10/2021 23:59 59519.354426 54071.455379 58250.872531
2935 Bitcoin BTC 5/11/2021 23:59 56872.544921 54608.652459 55847.241042
2936 Bitcoin BTC 5/12/2021 23:59 57939.362415 49150.533875 56714.533167
2937 Bitcoin BTC 5/13/2021 23:59 51330.843586 46980.018752 49735.432065
2938 Bitcoin BTC 5/14/2021 23:59 51438.119085 48868.578286 49682.981856
2939 Bitcoin BTC 5/15/2021 23:59 50639.665328 46664.141871 49855.49465
2940 Bitcoin BTC 5/16/2021 23:59 49720.044622 43963.350186 46716.637988
2941 Bitcoin BTC 5/17/2021 23:59 46623.558228 42207.288106 46415.899254
2942 Bitcoin BTC 5/18/2021 23:59 45812.458408 42367.831453 43488.057988
2943 Bitcoin BTC 5/19/2021 23:59 43546.116485 30681.496912 42944.975447
2944 Bitcoin BTC 5/20/2021 23:59 42462.984986 35050.615825 36753.669708
2945 Bitcoin BTC 5/21/2021 23:59 42172.173616 33616.453884 40596.948323
2946 Bitcoin BTC 5/22/2021 23:59 38831.054439 35383.683751 37371.029906
2947 Bitcoin BTC 5/23/2021 23:59 38289.21812 31227.339433 37531.448453
2948 Bitcoin BTC 5/24/2021 23:59 39835.13983 34551.08055 34700.363568
2949 Bitcoin BTC 5/25/2021 23:59 39776.349798 36581.428916 38795.78025
2950 Bitcoin BTC 5/26/2021 23:59 40782.078183 37905.834854 38392.623656
2951 Bitcoin BTC 5/27/2021 23:59 40379.617672 37247.903676 39316.889678
2952 Bitcoin BTC 5/28/2021 23:59 38856.967885 34779.039427 38507.083075
2953 Bitcoin BTC 5/29/2021 23:59 37234.49848 33693.929458 35684.156882
2954 Bitcoin BTC 5/30/2021 23:59 36400.668882 33520.737959 34607.405979
2955 Bitcoin BTC 5/31/2021 23:59 37468.248991 34241.943561 35658.592957
2956 Bitcoin BTC 6/1/2021 23:59 37896.736193 35787.085965 37293.792374
2957 Bitcoin BTC 6/2/2021 23:59 38231.339176 35966.307156 36699.92292
2958 Bitcoin BTC 6/3/2021 23:59 39478.951182 37243.973728 37599.40994
2959 Bitcoin BTC 6/4/2021 23:59 39242.486262 35717.722303 39242.486262
2960 Bitcoin BTC 6/5/2021 23:59 37917.714149 34900.412237 36880.155971
2961 Bitcoin BTC 6/6/2021 23:59 36436.420964 35304.580078 35538.60873
2962 Bitcoin BTC 6/7/2021 23:59 36790.572156 33480.641241 35835.26551
2963 Bitcoin BTC 6/8/2021 23:59 34017.387979 31114.44247 33589.520856
2964 Bitcoin BTC 6/9/2021 23:59 37537.37115 32475.866031 33416.977851
2965 Bitcoin BTC 6/10/2021 23:59 38334.325443 35847.593641 37389.515651
2966 Bitcoin BTC 6/11/2021 23:59 37608.694293 36044.449911 36697.031293
2967 Bitcoin BTC 6/12/2021 23:59 37408.925595 34728.190101 37340.142844
2968 Bitcoin BTC 6/13/2021 23:59 39322.780212 34864.10994 35555.79014
2969 Bitcoin BTC 6/14/2021 23:59 40978.364477 38757.284122 39016.970178
2970 Bitcoin BTC 6/15/2021 23:59 41295.268574 39609.469196 40427.169921
2971 Bitcoin BTC 6/16/2021 23:59 40516.776828 38176.034176 40168.69037
2972 Bitcoin BTC 6/17/2021 23:59 39513.670164 37439.674108 38341.423803
2973 Bitcoin BTC 6/18/2021 23:59 38187.26016 35255.854918 38099.477055
2974 Bitcoin BTC 6/19/2021 23:59 36457.79628 34933.062251 35854.529223
2975 Bitcoin BTC 6/20/2021 23:59 36059.483517 33432.076044 35563.139415
2976 Bitcoin BTC 6/21/2021 23:59 35721.639634 31295.935529 35641.146065
2977 Bitcoin BTC 6/22/2021 23:59 33292.454764 28893.621658 31622.377085
2978 Bitcoin BTC 6/23/2021 23:59 34753.408503 31772.632355 32515.714303
2979 Bitcoin BTC 6/24/2021 23:59 35228.852611 32385.214696 33682.800404
2980 Bitcoin BTC 6/25/2021 23:59 35487.248004 31350.883858 34659.104499
2981 Bitcoin BTC 6/26/2021 23:59 32637.587193 30184.501794 31594.663571
2982 Bitcoin BTC 6/27/2021 23:59 34656.127356 32071.757148 32287.523211
2983 Bitcoin BTC 6/28/2021 23:59 35219.891791 33902.075892 34679.122222
2984 Bitcoin BTC 6/29/2021 23:59 36542.111018 34252.484892 34475.559697
2985 Bitcoin BTC 6/30/2021 23:59 36074.759757 34086.151878 35908.388054
2986 Bitcoin BTC 7/1/2021 23:59 35035.982712 32883.781226 35035.982712
2987 Bitcoin BTC 7/2/2021 23:59 33939.588699 32770.68078 33549.600177
2988 Bitcoin BTC 7/3/2021 23:59 34909.259899 33402.696536 33854.421362
2989 Bitcoin BTC 7/4/2021 23:59 35937.567147 34396.477458 34665.564866
2990 Bitcoin BTC 7/5/2021 23:59 35284.34443 33213.661034 35284.34443
2991 Bitcoin BTC 7/6/2021 23:59 35038.536363 33599.916169 33723.509655
1 Cardano ADA 10/2/2017 23:59 0.0300877001 0.0199692994 0.0246070009
2 Cardano ADA 10/3/2017 23:59 0.0274251997 0.0206898991 0.0257565994
3 Cardano ADA 10/4/2017 23:59 0.0228062999 0.0208640993 0.0208640993
4 Cardano ADA 10/5/2017 23:59 0.0221535992 0.0208592992 0.0219512992
5 Cardano ADA 10/6/2017 23:59 0.0215418991 0.0183597002 0.0213588998
6 Cardano ADA 10/7/2017 23:59 0.0210503004 0.0176199991 0.0184138995
7 Cardano ADA 10/8/2017 23:59 0.0235977005 0.0201474 0.0209293999
8 Cardano ADA 10/9/2017 23:59 0.0228071995 0.0203419998 0.0203443002
9 Cardano ADA 10/10/2017 23:59 0.0224460997 0.0212792996 0.0221120995
10 Cardano ADA 10/11/2017 23:59 0.0225757007 0.0209764 0.0214799996
11 Cardano ADA 10/12/2017 23:59 0.0267632008 0.0218250994 0.0225384999
12 Cardano ADA 10/13/2017 23:59 0.0338159986 0.0251953993 0.0260608997
13 Cardano ADA 10/14/2017 23:59 0.0382677987 0.0292553008 0.0338762999
14 Cardano ADA 10/15/2017 23:59 0.0336412005 0.0286944006 0.0328736007
15 Cardano ADA 10/16/2017 23:59 0.0307491999 0.0285767 0.0299389008
16 Cardano ADA 10/17/2017 23:59 0.0296279993 0.0254814997 0.0289526992
17 Cardano ADA 10/18/2017 23:59 0.0273598004 0.0246373005 0.0272192992
18 Cardano ADA 10/19/2017 23:59 0.0271116998 0.0257715993 0.0267044995
19 Cardano ADA 10/20/2017 23:59 0.0308551993 0.0266121998 0.0269824006
20 Cardano ADA 10/21/2017 23:59 0.0308055002 0.0279770009 0.0308055002
21 Cardano ADA 10/22/2017 23:59 0.0287436992 0.0270930007 0.0285650007
22 Cardano ADA 10/23/2017 23:59 0.0280508995 0.0243449006 0.0276841
23 Cardano ADA 10/24/2017 23:59 0.0289562996 0.0237662997 0.0253389999
24 Cardano ADA 10/25/2017 23:59 0.0278459005 0.0261071995 0.0270380992
25 Cardano ADA 10/26/2017 23:59 0.0275602993 0.026478 0.0274094995
26 Cardano ADA 10/27/2017 23:59 0.0274628997 0.0256738998 0.0271380991
27 Cardano ADA 10/28/2017 23:59 0.0268533006 0.0255929995 0.0263385996
28 Cardano ADA 10/29/2017 23:59 0.0298367999 0.0256258994 0.0258306991
29 Cardano ADA 10/30/2017 23:59 0.0288743991 0.0275858995 0.0283176005
30 Cardano ADA 10/31/2017 23:59 0.0307145007 0.0280754995 0.0285470001
31 Cardano ADA 11/1/2017 23:59 0.0292194001 0.0229861997 0.0291265007
32 Cardano ADA 11/2/2017 23:59 0.0249768998 0.0182099994 0.0230791997
33 Cardano ADA 11/3/2017 23:59 0.0232126005 0.0198270008 0.0214182008
34 Cardano ADA 11/4/2017 23:59 0.0238493998 0.0219695996 0.0226409007
35 Cardano ADA 11/5/2017 23:59 0.0230062995 0.0206349995 0.0220541004
36 Cardano ADA 11/6/2017 23:59 0.0236088 0.0205336995 0.0209772997
37 Cardano ADA 11/7/2017 23:59 0.0233472995 0.0214137007 0.0218458008
38 Cardano ADA 11/8/2017 23:59 0.0263931006 0.0216601994 0.0219116006
39 Cardano ADA 11/9/2017 23:59 0.0350598991 0.0250057001 0.0251601003
40 Cardano ADA 11/10/2017 23:59 0.0333475992 0.0264513995 0.0322192982
41 Cardano ADA 11/11/2017 23:59 0.0296590999 0.0256839003 0.0268911999
42 Cardano ADA 11/12/2017 23:59 0.0279518999 0.0225910004 0.0274804998
43 Cardano ADA 11/13/2017 23:59 0.0262997001 0.0234948993 0.0243641008
44 Cardano ADA 11/14/2017 23:59 0.0267878007 0.0253423005 0.0257968996
45 Cardano ADA 11/15/2017 23:59 0.0277730003 0.0252611004 0.0261157993
46 Cardano ADA 11/16/2017 23:59 0.0281696003 0.0256536007 0.0265830997
47 Cardano ADA 11/17/2017 23:59 0.0274358001 0.0251841992 0.0271425992
48 Cardano ADA 11/18/2017 23:59 0.0271215998 0.0247476995 0.0255967993
49 Cardano ADA 11/19/2017 23:59 0.0284777991 0.0255810004 0.0262425002
50 Cardano ADA 11/20/2017 23:59 0.0322999991 0.0276119001 0.0281518996
51 Cardano ADA 11/21/2017 23:59 0.0297094993 0.0274042003 0.0295867994
52 Cardano ADA 11/22/2017 23:59 0.0290344991 0.0278910007 0.0283992998
53 Cardano ADA 11/23/2017 23:59 0.0286778007 0.0274439007 0.0285401009
54 Cardano ADA 11/24/2017 23:59 0.0285969004 0.0269626994 0.0274064001
55 Cardano ADA 11/25/2017 23:59 0.0304473005 0.0277471002 0.0283243991
56 Cardano ADA 11/26/2017 23:59 0.0398553014 0.0301178005 0.0304371007
57 Cardano ADA 11/27/2017 23:59 0.0571274012 0.0366185009 0.0366185009
58 Cardano ADA 11/28/2017 23:59 0.1317300051 0.0479486994 0.0506265014
59 Cardano ADA 11/29/2017 23:59 0.1469060034 0.0814357996 0.1182349995
60 Cardano ADA 11/30/2017 23:59 0.1283030063 0.0949304998 0.0949304998
61 Cardano ADA 12/1/2017 23:59 0.1313520074 0.1130309999 0.1166220009
 62 Cardano ADA 12/2/2017 23:59 0.1388690025 0.1291320026 0.1316329986
63 Cardano ADA 12/3/2017 23:59 0.1392199993 0.1249449998 0.1323509961
64 Cardano ADA 12/4/2017 23:59 0.145945996 0.1263500005 0.1315460056
65 Cardano ADA 12/5/2017 23:59 0.1364039928 0.1267769933 0.1356250048
66 Cardano ADA 12/6/2017 23:59 0.1328549981 0.1138859987 0.1267479956
67 Cardano ADA 12/7/2017 23:59 0.124176003 0.1055010036 0.1177660003
68 Cardano ADA 12/8/2017 23:59 0.1207259968 0.0991362035 0.1061419994
69 Cardano ADA 12/9/2017 23:59 0.1386599988 0.1135609969 0.1147449985
70 Cardano ADA 12/10/2017 23:59 0.1197940037 0.1001330018 0.1197940037
71 Cardano ADA 12/11/2017 23:59 0.1213829964 0.1086380035 0.1089269966
72 Cardano ADA 12/12/2017 23:59 0.1380079985 0.1142219976 0.1211770028
73 Cardano ADA 12/13/2017 23:59 0.1418540031 0.1223680004 0.1337389946
74 Cardano ADA 12/14/2017 23:59 0.240752995 0.1318430007 0.1336670071
75 Cardano ADA 12/15/2017 23:59 0.233208999 0.1870319992 0.233208999
76 Cardano ADA 12/16/2017 23:59 0.4471920133 0.2042330056 0.2128749937
77 Cardano ADA 12/17/2017 23:59 0.5924170017 0.3780130148 0.386774987
78 Cardano ADA 12/18/2017 23:59 0.5264959931 0.4674029946 0.5119389892
79 Cardano ADA 12/19/2017 23:59 0.5895889997 0.5010830164 0.520268023
80 Cardano ADA 12/20/2017 23:59 0.5337049961 0.4416210055 0.5337049961
81 Cardano ADA 12/21/2017 23:59 0.5236189961 0.4565269947 0.4900490046
82 Cardano ADA 12/22/2017 23:59 0.4789740145 0.293641001 0.4789740145
83 Cardano ADA 12/23/2017 23:59 0.4503679872 0.3925670087 0.4144200087
84 Cardano ADA 12/24/2017 23:59 0.4166609943 0.3470390141 0.4166609943
85 Cardano ADA 12/25/2017 23:59 0.4397000074 0.3628070056 0.3923299909
86 Cardano ADA 12/26/2017 23:59 0.4300859869 0.4056079984 0.4135729969
87 Cardano ADA 12/27/2017 23:59 0.4308269918 0.4010980129 0.4271070063
88 Cardano ADA 12/28/2017 23:59 0.4189339876 0.3678869903 0.4120199978
89 Cardano ADA 12/29/2017 23:59 0.556878984 0.403944999 0.4104569852
90 Cardano ADA 12/30/2017 23:59 0.7773849964 0.4715560079 0.528316021
91 Cardano ADA 12/31/2017 23:59 0.7544460297 0.6422970295 0.642580986
92 Cardano ADA 1/1/2018 23:59 0.730050981 0.6719409823 0.7188469768
93 Cardano ADA 1/2/2018 23:59 0.7946460247 0.697856009 0.724676013
94 Cardano ADA 1/3/2018 23:59 1.0856699944 0.7785779834 0.7796810269
95 Cardano ADA 1/4/2018 23:59 1.3272099495 1.0376499891 1.0940300226
96 Cardano ADA 1/5/2018 23:59 1.2524199486 0.9035030007 1.1711499691
97 Cardano ADA 1/6/2018 23:59 1.0540100336 0.9291830063 0.996999979
98 Cardano ADA 1/7/2018 23:59 1.0439599752 0.9913910031 1.0241500139
99 Cardano ADA 1/8/2018 23:59 0.9993289709 0.7643280029 0.9993289709
100 Cardano ADA 1/9/2018 23:59 0.9194359779 0.7961770296 0.8981850147
101 Cardano ADA 1/10/2018 23:59 0.8162519932 0.6768350005 0.8158720136
102 Cardano ADA 1/11/2018 23:59 0.7915220261 0.5724999905 0.7915220261
103 Cardano ADA 1/12/2018 23:59 0.9322689772 0.6599670053 0.695769012
104 Cardano ADA 1/13/2018 23:59 0.969325006 0.8364859819 0.9174100161
105 Cardano ADA 1/14/2018 23:59 0.881960988 0.7495139837 0.881960988
106 Cardano ADA 1/15/2018 23:59 0.8845059872 0.7774130106 0.7957609892
107 Cardano ADA 1/16/2018 23:59 0.7806209922 0.4799439907 0.7806209922
108 Cardano ADA 1/17/2018 23:59 0.678516984 0.4406200051 0.6241229773
109 Cardano ADA 1/18/2018 23:59 0.7110080123 0.5915279984 0.6312950253
110 Cardano ADA 1/19/2018 23:59 0.6885200143 0.6159359813 0.6495440006
111 Cardano ADA 1/20/2018 23:59 0.7262420058 0.6476439834 0.6565639973
112 Cardano ADA 1/21/2018 23:59 0.7063909769 0.5907930136 0.7063909769
113 Cardano ADA 1/22/2018 23:59 0.6314849854 0.5218889713 0.6149830222
114 Cardano ADA 1/23/2018 23:59 0.5922309756 0.5200129747 0.5665370226
115 Cardano ADA 1/24/2018 23:59 0.6360089779 0.544753015 0.5633689761
116 Cardano ADA 1/25/2018 23:59 0.6830229759 0.6215599775 0.6293370128
117 Cardano ADA 1/26/2018 23:59 0.6528480053 0.5662180185 0.6339030266
118 Cardano ADA 1/27/2018 23:59 0.632956028 0.5952690244 0.6234769821
119 Cardano ADA 1/28/2018 23:59 0.6819459796 0.6205599904 0.6205599904
120 Cardano ADA 1/29/2018 23:59 0.6693729758 0.6207600236 0.6693729758
121 Cardano ADA 1/30/2018 23:59 0.6247990131 0.5234180093 0.6247990131
122 Cardano ADA 1/31/2018 23:59 0.5502520204 0.4713369906 0.5275980234
123 Cardano ADA 2/1/2018 23:59 0.5353220105 0.412045002 0.5159119964
124 Cardano ADA 2/2/2018 23:59 0.4194599986 0.2747339904 0.4194599986
125 Cardano ADA 2/3/2018 23:59 0.5016390085 0.3308149874 0.4009650052
126 Cardano ADA 2/4/2018 23:59 0.4801400006 0.3698230088 0.4338650107
127 Cardano ADA 2/5/2018 23:59 0.39952299 0.3196460009 0.3850440085
128 Cardano ADA 2/6/2018 23:59 0.378719002 0.2665230036 0.3312090039
129 Cardano ADA 2/7/2018 23:59 0.3772189915 0.3325070143 0.3672670126
130 Cardano ADA 2/8/2018 23:59 0.3675040007 0.3368220031 0.344464004
131 Cardano ADA 2/9/2018 23:59 0.3941330016 0.342911005 0.3528479934
132 Cardano ADA 2/10/2018 23:59 0.4627659917 0.3853679895 0.3866710067
133 Cardano ADA 2/11/2018 23:59 0.4051960111 0.3636240065 0.4051040113
134 Cardano ADA 2/12/2018 23:59 0.3933070004 0.3725950122 0.3725950122
135 Cardano ADA 2/13/2018 23:59 0.3870179951 0.3599199951 0.3834359944
136 Cardano ADA 2/14/2018 23:59 0.4013209939 0.370393008 0.373766005
137 Cardano ADA 2/15/2018 23:59 0.4166870117 0.3899370134 0.3946709931
138 Cardano ADA 2/16/2018 23:59 0.4124040008 0.3926759958 0.4101420045
139 Cardano ADA 2/17/2018 23:59 0.4280740023 0.4010559916 0.402402997
140 Cardano ADA 2/18/2018 23:59 0.4200100005 0.3807869852 0.4183549881
141 Cardano ADA 2/19/2018 23:59 0.396607995 0.3862240016 0.3869299889
142 Cardano ADA 2/20/2018 23:59 0.4043290019 0.3775390089 0.3909420073
143 Cardano ADA 2/21/2018 23:59 0.3835130036 0.3633939922 0.3755930066
144 Cardano ADA 2/22/2018 23:59 0.3721159995 0.3305180073 0.3626509905
145 Cardano ADA 2/23/2018 23:59 0.3512400091 0.3228110075 0.3347580135
146 Cardano ADA 2/24/2018 23:59 0.3524880111 0.3160640001 0.3436680138
147 Cardano ADA 2/25/2018 23:59 0.3545719981 0.3144110143 0.3221519887
148 Cardano ADA 2/26/2018 23:59 0.3469550014 0.3222100139 0.3452720046
149 Cardano ADA 2/27/2018 23:59 0.341188997 0.3309710026 0.3391320109
150 Cardano ADA 2/28/2018 23:59 0.3361630142 0.3125630021 0.3344860077
151 Cardano ADA 3/1/2018 23:59 0.3119730055 0.2883920074 0.3119730055
152 Cardano ADA 3/2/2018 23:59 0.3070580065 0.2888750136 0.3044239879
153 Cardano ADA 3/3/2018 23:59 0.3091289997 0.2925069928 0.2929520011
154 Cardano ADA 3/4/2018 23:59 0.3035880029 0.2861930132 0.2962850034
155 Cardano ADA 3/5/2018 23:59 0.317723006 0.2910549939 0.2998969853
156 Cardano ADA 3/6/2018 23:59 0.3030189872 0.2839930058 0.2959469855
157 Cardano ADA 3/7/2018 23:59 0.2875980139 0.2362560034 0.2846739888
158 Cardano ADA 3/8/2018 23:59 0.2543540001 0.2211309969 0.2481600046
159 Cardano ADA 3/9/2018 23:59 0.2251150012 0.1918040067 0.2212859988
160 Cardano ADA 3/10/2018 23:59 0.2265579998 0.2088589966 0.2252160013
161 Cardano ADA 3/11/2018 23:59 0.2273219973 0.1981530041 0.209720999
162 Cardano ADA 3/12/2018 23:59 0.237342 0.2196539938 0.2241040021
163 Cardano ADA 3/13/2018 23:59 0.2291460037 0.2154020071 0.2231100053
164 Cardano ADA 3/14/2018 23:59 0.2331469953 0.1960050017 0.2234299928
165 Cardano ADA 3/15/2018 23:59 0.2016109973 0.1724849939 0.1987549961
166 Cardano ADA 3/16/2018 23:59 0.1867879927 0.175056994 0.1867879927
167 Cardano ADA 3/17/2018 23:59 0.1791599989 0.1531320065 0.1787700057
168 Cardano ADA 3/18/2018 23:59 0.1619590074 0.1270460039 0.1539310068
169 Cardano ADA 3/19/2018 23:59 0.1976480037 0.1569350064 0.1607490033
170 Cardano ADA 3/20/2018 23:59 0.2120040059 0.1802940071 0.1934469938
171 Cardano ADA 3/21/2018 23:59 0.2275020033 0.2014479935 0.2053149939
172 Cardano ADA 3/22/2018 23:59 0.2219689935 0.1921319962 0.2154030055
173 Cardano ADA 3/23/2018 23:59 0.2028120011 0.1814240068 0.2022980005
174 Cardano ADA 3/24/2018 23:59 0.2011899948 0.1830170006 0.1888439953
175 Cardano ADA 3/25/2018 23:59 0.1891279966 0.1817000061 0.1883960068
176 Cardano ADA 3/26/2018 23:59 0.1854210049 0.1611279994 0.1839600056
177 Cardano ADA 3/27/2018 23:59 0.1692250073 0.1501639932 0.1682150066
178 Cardano ADA 3/28/2018 23:59 0.1655990034 0.1544650048 0.1551959962
179 Cardano ADA 3/29/2018 23:59 0.1606139988 0.1457120031 0.1601430029
180 Cardano ADA 3/30/2018 23:59 0.151782006 0.1363169998 0.1466539949
181 Cardano ADA 3/31/2018 23:59 0.1605589986 0.1448570043 0.147115007
182 Cardano ADA 4/1/2018 23:59 0.1608249992 0.1413429976 0.1565970033
183 Cardano ADA 4/2/2018 23:59 0.1587969959 0.1485899985 0.1516910046
184 Cardano ADA 4/3/2018 23:59 0.1734379977 0.1552540064 0.1578640044
185 Cardano ADA 4/4/2018 23:59 0.1791719943 0.1536259949 0.1711580008
186 Cardano ADA 4/5/2018 23:59 0.1562040001 0.1437419951 0.1555919945
187 Cardano ADA 4/6/2018 23:59 0.1504810005 0.1418299973 0.1483940035
188 Cardano ADA 4/7/2018 23:59 0.1514690071 0.143829003 0.1448850036
189 Cardano ADA 4/8/2018 23:59 0.1584520042 0.1488250047 0.1488250047
190 Cardano ADA 4/9/2018 23:59 0.1656560004 0.1474779993 0.1570940018
191 Cardano ADA 4/10/2018 23:59 0.1578200012 0.149315998 0.1532399952
192 Cardano ADA 4/11/2018 23:59 0.1664309949 0.1540790051 0.1567610055
193 Cardano ADA 4/12/2018 23:59 0.2145249993 0.1645299941 0.1667570025
194 Cardano ADA 4/13/2018 23:59 0.2183820009 0.196566999 0.2116319984
195 Cardano ADA 4/14/2018 23:59 0.2064950019 0.1947080046 0.1986750066
196 Cardano ADA 4/15/2018 23:59 0.2234439999 0.199939996 0.2013889998
197 Cardano ADA 4/16/2018 23:59 0.2566460073 0.211807996 0.2218890041
198 Cardano ADA 4/17/2018 23:59 0.2726410031 0.2427709997 0.2550899982
199 Cardano ADA 4/18/2018 23:59 0.2623679936 0.2427340001 0.2427340001
200 Cardano ADA 4/19/2018 23:59 0.2738359869 0.2608180046 0.2674930096
201 Cardano ADA 4/20/2018 23:59 0.3016409874 0.2696970105 0.2709859908
202 Cardano ADA 4/21/2018 23:59 0.3075520098 0.2726840079 0.3022919893
203 Cardano ADA 4/22/2018 23:59 0.2968789935 0.280764997 0.2874880135
204 Cardano ADA 4/23/2018 23:59 0.2896229923 0.2835580111 0.2855579853
205 Cardano ADA 4/24/2018 23:59 0.3186990023 0.2873310149 0.2885389924
206 Cardano ADA 4/25/2018 23:59 0.312804997 0.2651639879 0.312804997
207 Cardano ADA 4/26/2018 23:59 0.2949720025 0.2598649859 0.2707949877
208 Cardano ADA 4/27/2018 23:59 0.3074690104 0.2877860069 0.2945890129
209 Cardano ADA 4/28/2018 23:59 0.3649539948 0.2871299982 0.2871299982
210 Cardano ADA 4/29/2018 23:59 0.3879010081 0.3475080132 0.3606700003
211 Cardano ADA 4/30/2018 23:59 0.3642970026 0.3366250098 0.3642970026
212 Cardano ADA 5/1/2018 23:59 0.3632610142 0.3237009943 0.3429529965
213 Cardano ADA 5/2/2018 23:59 0.3767040074 0.349323988 0.3576020002
214 Cardano ADA 5/3/2018 23:59 0.3897489905 0.3687889874 0.3719260097
215 Cardano ADA 5/4/2018 23:59 0.3707770109 0.3508419991 0.3707770109
216 Cardano ADA 5/5/2018 23:59 0.3736050129 0.3609620035 0.3613179922
217 Cardano ADA 5/6/2018 23:59 0.365933001 0.3414669931 0.365933001
218 Cardano ADA 5/7/2018 23:59 0.349947989 0.3235059977 0.349947989
219 Cardano ADA 5/8/2018 23:59 0.3482190073 0.323071003 0.3355950117
220 Cardano ADA 5/9/2018 23:59 0.3284260035 0.3044579923 0.3284260035
221 Cardano ADA 5/10/2018 23:59 0.3279080093 0.2963170111 0.3238790035
222 Cardano ADA 5/11/2018 23:59 0.2994619906 0.2481369972 0.2967970073
223 Cardano ADA 5/12/2018 23:59 0.2834100127 0.2412779927 0.2626489997
224 Cardano ADA 5/13/2018 23:59 0.290151 0.2643609941 0.2716400027
225 Cardano ADA 5/14/2018 23:59 0.2860879898 0.2610859871 0.2858519852
226 Cardano ADA 5/15/2018 23:59 0.2787599862 0.2576969862 0.2742690146
227 Cardano ADA 5/16/2018 23:59 0.2601859868 0.243719995 0.2590819895
228 Cardano ADA 5/17/2018 23:59 0.2631109953 0.2421939969 0.2573519945
229 Cardano ADA 5/18/2018 23:59 0.2468090057 0.234780997 0.2428160012
230 Cardano ADA 5/19/2018 23:59 0.2483540028 0.2389339954 0.2461989969
231 Cardano ADA 5/20/2018 23:59 0.2607850134 0.2409739941 0.2431430072
232 Cardano ADA 5/21/2018 23:59 0.2611689866 0.2471340001 0.2561300099
233 Cardano ADA 5/22/2018 23:59 0.2500759959 0.2234079987 0.2493969947
234 Cardano ADA 5/23/2018 23:59 0.2261500061 0.1987980008 0.2243929952
235 Cardano ADA 5/24/2018 23:59 0.2133020014 0.1931090057 0.203324005
236 Cardano ADA 5/25/2018 23:59 0.2106360048 0.1973199993 0.2090599984
237 Cardano ADA 5/26/2018 23:59 0.2054920048 0.1958950013 0.1997610033
238 Cardano ADA 5/27/2018 23:59 0.1964360029 0.1923220009 0.1963540018
239 Cardano ADA 5/28/2018 23:59 0.1949770004 0.1740020066 0.1936960071
240 Cardano ADA 5/29/2018 23:59 0.2087389976 0.1741530001 0.1754750013
241 Cardano ADA 5/30/2018 23:59 0.2180230021 0.2011840045 0.2036850005
242 Cardano ADA 5/31/2018 23:59 0.2300570011 0.2062049955 0.2103929967
243 Cardano ADA 6/1/2018 23:59 0.2291840017 0.2169550061 0.2245330065
244 Cardano ADA 6/2/2018 23:59 0.229531005 0.2192420065 0.2227009982
245 Cardano ADA 6/3/2018 23:59 0.2367610037 0.2251179963 0.227699995
246 Cardano ADA 6/4/2018 23:59 0.231227994 0.2122900039 0.228155002
247 Cardano ADA 6/5/2018 23:59 0.2217279971 0.2048150003 0.2142470032
248 Cardano ADA 6/6/2018 23:59 0.2208620012 0.2107080072 0.2205650061
249 Cardano ADA 6/7/2018 23:59 0.2193509936 0.2095730007 0.2161049992
250 Cardano ADA 6/8/2018 23:59 0.2108410001 0.2026340067 0.2108310014
251 Cardano ADA 6/9/2018 23:59 0.2096679956 0.2020909935 0.2052599937
252 Cardano ADA 6/10/2018 23:59 0.2015170008 0.1711290032 0.2015170008
253 Cardano ADA 6/11/2018 23:59 0.1819369942 0.1678930074 0.1762620062
254 Cardano ADA 6/12/2018 23:59 0.1828880012 0.1627880037 0.181347996
255 Cardano ADA 6/13/2018 23:59 0.1668179929 0.1512040049 0.1661359966
256 Cardano ADA 6/14/2018 23:59 0.1765210032 0.1553689986 0.1602499932
257 Cardano ADA 6/15/2018 23:59 0.1722179949 0.1619289964 0.1722179949
258 Cardano ADA 6/16/2018 23:59 0.1646279991 0.1598560065 0.1627410054
259 Cardano ADA 6/17/2018 23:59 0.1644770056 0.1610269994 0.1631370038
260 Cardano ADA 6/18/2018 23:59 0.1675110012 0.1567080021 0.1611219943
261 Cardano ADA 6/19/2018 23:59 0.1699029952 0.1621170044 0.1647019982
262 Cardano ADA 6/20/2018 23:59 0.1673309952 0.1567970067 0.1667809933
263 Cardano ADA 6/21/2018 23:59 0.1637569964 0.1575510055 0.1620510072
264 Cardano ADA 6/22/2018 23:59 0.1590189934 0.1374289989 0.1584600061
265 Cardano ADA 6/23/2018 23:59 0.1432790011 0.134852007 0.1403339952
266 Cardano ADA 6/24/2018 23:59 0.1385920048 0.1219620034 0.1383550018
267 Cardano ADA 6/25/2018 23:59 0.1382540017 0.1285559982 0.1323210001
268 Cardano ADA 6/26/2018 23:59 0.1360549927 0.1260990053 0.1356229931
269 Cardano ADA 6/27/2018 23:59 0.1280000061 0.1239250004 0.1265510023
270 Cardano ADA 6/28/2018 23:59 0.1285029948 0.1184979975 0.1273930073
271 Cardano ADA 6/29/2018 23:59 0.1274359971 0.1146740019 0.1193969995
272 Cardano ADA 6/30/2018 23:59 0.138372004 0.1260360032 0.1260360032
273 Cardano ADA 7/1/2018 23:59 0.1457310021 0.1338659972 0.1382640004
274 Cardano ADA 7/2/2018 23:59 0.161936 0.138639003 0.1425909996
275 Cardano ADA 7/3/2018 23:59 0.1666869968 0.1494610012 0.1585219949
276 Cardano ADA 7/4/2018 23:59 0.1599040031 0.146882996 0.1501999944
277 Cardano ADA 7/5/2018 23:59 0.1545719951 0.1451040059 0.1515969932
278 Cardano ADA 7/6/2018 23:59 0.1487489939 0.1394730061 0.1487489939
279 Cardano ADA 7/7/2018 23:59 0.1503729969 0.1389040053 0.1462569982
280 Cardano ADA 7/8/2018 23:59 0.1513849944 0.1447619945 0.1499529928
281 Cardano ADA 7/9/2018 23:59 0.1461109966 0.1399479955 0.1453450024
282 Cardano ADA 7/10/2018 23:59 0.1406539977 0.1287920028 0.1397289932
283 Cardano ADA 7/11/2018 23:59 0.1339250058 0.126466006 0.1288010031
284 Cardano ADA 7/12/2018 23:59 0.1315599978 0.1231539994 0.1315599978
285 Cardano ADA 7/13/2018 23:59 0.1417289972 0.1260270029 0.1272989959
286 Cardano ADA 7/14/2018 23:59 0.1398909986 0.1338510066 0.1383650005
287 Cardano ADA 7/15/2018 23:59 0.1455110013 0.135277003 0.1370290071
288 Cardano ADA 7/16/2018 23:59 0.1567550004 0.1409779936 0.1422770023
289 Cardano ADA 7/17/2018 23:59 0.1746190041 0.1503790021 0.154915005
290 Cardano ADA 7/18/2018 23:59 0.192929998 0.1702989936 0.1702989936
291 Cardano ADA 7/19/2018 23:59 0.1894990057 0.1723120064 0.178985998
292 Cardano ADA 7/20/2018 23:59 0.1826499999 0.1616439968 0.1798930019
293 Cardano ADA 7/21/2018 23:59 0.1688410044 0.1557289958 0.1619939953
294 Cardano ADA 7/22/2018 23:59 0.1778140068 0.163060993 0.1638740003
295 Cardano ADA 7/23/2018 23:59 0.1793929935 0.1640280038 0.1695259959
296 Cardano ADA 7/24/2018 23:59 0.1767569929 0.1612789929 0.1647360027
297 Cardano ADA 7/25/2018 23:59 0.1753039956 0.1668200046 0.172360003
298 Cardano ADA 7/26/2018 23:59 0.1747400016 0.1624969989 0.1724160016
299 Cardano ADA 7/27/2018 23:59 0.168708995 0.1566600055 0.1644500047
300 Cardano ADA 7/28/2018 23:59 0.1662279963 0.1600240022 0.1662279963
301 Cardano ADA 7/29/2018 23:59 0.1647720039 0.1604190022 0.1641629934
302 Cardano ADA 7/30/2018 23:59 0.163234 0.14928 0.163234
303 Cardano ADA 7/31/2018 23:59 0.154187 0.140773 0.154067
304 Cardano ADA 8/1/2018 23:59 0.145038 0.13718 0.143086
305 Cardano ADA 8/2/2018 23:59 0.142481 0.130469 0.141316
306 Cardano ADA 8/3/2018 23:59 0.134835 0.124545 0.131416
307 Cardano ADA 8/4/2018 23:59 0.134591 0.125412 0.130771
308 Cardano ADA 8/5/2018 23:59 0.13203 0.125517 0.127292
309 Cardano ADA 8/6/2018 23:59 0.136404 0.128161 0.130919
310 Cardano ADA 8/7/2018 23:59 0.1331 0.124601 0.130923
311 Cardano ADA 8/8/2018 23:59 0.125594 0.112637 0.125594
312 Cardano ADA 8/9/2018 23:59 0.127082 0.114507 0.114507
313 Cardano ADA 8/10/2018 23:59 0.124966 0.113747 0.124091
314 Cardano ADA 8/11/2018 23:59 0.116669 0.109195 0.116444
315 Cardano ADA 8/12/2018 23:59 0.114788 0.111658 0.112497
316 Cardano ADA 8/13/2018 23:59 0.115714 0.102698 0.113183
317 Cardano ADA 8/14/2018 23:59 0.102779 0.0869513 0.102779
318 Cardano ADA 8/15/2018 23:59 0.101081 0.0946648 0.0954894
319 Cardano ADA 8/16/2018 23:59 0.0985723 0.093198 0.0950355
320 Cardano ADA 8/17/2018 23:59 0.109917 0.0951719 0.0956816
321 Cardano ADA 8/18/2018 23:59 0.112477 0.0974853 0.109847
322 Cardano ADA 8/19/2018 23:59 0.104358 0.0981197 0.099744
323 Cardano ADA 8/20/2018 23:59 0.103728 0.093618 0.102243
324 Cardano ADA 8/21/2018 23:59 0.0960514 0.0919194 0.0931614
325 Cardano ADA 8/22/2018 23:59 0.100128 0.0880878 0.0950155
326 Cardano ADA 8/23/2018 23:59 0.0933394 0.0891651 0.0902045
327 Cardano ADA 8/24/2018 23:59 0.0943631 0.0909475 0.0928458
328 Cardano ADA 8/25/2018 23:59 0.0950068 0.0923502 0.0943049
329 Cardano ADA 8/26/2018 23:59 0.0946252 0.0914053 0.094262
330 Cardano ADA 8/27/2018 23:59 0.100795 0.0925222 0.0931783
331 Cardano ADA 8/28/2018 23:59 0.106655 0.100032 0.100565
332 Cardano ADA 8/29/2018 23:59 0.108924 0.102186 0.105611
333 Cardano ADA 8/30/2018 23:59 0.107144 0.0972857 0.105205
334 Cardano ADA 8/31/2018 23:59 0.102756 0.0992547 0.100902
335 Cardano ADA 9/1/2018 23:59 0.108901 0.101877 0.101877
336 Cardano ADA 9/2/2018 23:59 0.107182 0.102511 0.106903
337 Cardano ADA 9/3/2018 23:59 0.105193 0.102529 0.10465
338 Cardano ADA 9/4/2018 23:59 0.106509 0.103385 0.103484
339 Cardano ADA 9/5/2018 23:59 0.106217 0.0875694 0.105267
340 Cardano ADA 9/6/2018 23:59 0.0894288 0.0831303 0.0875252
341 Cardano ADA 9/7/2018 23:59 0.0896452 0.0834557 0.088521
342 Cardano ADA 9/8/2018 23:59 0.0851299 0.077505 0.0841204
343 Cardano ADA 9/9/2018 23:59 0.0811477 0.0750255 0.0784429
344 Cardano ADA 9/10/2018 23:59 0.0781328 0.0722093 0.0772772
345 Cardano ADA 9/11/2018 23:59 0.0747496 0.0671445 0.0741798
346 Cardano ADA 9/12/2018 23:59 0.0707941 0.0617078 0.0707941
347 Cardano ADA 9/13/2018 23:59 0.0709307 0.0657171 0.0670531
348 Cardano ADA 9/14/2018 23:59 0.0707191 0.0661074 0.0700942
349 Cardano ADA 9/15/2018 23:59 0.0703651 0.0677978 0.0679278
350 Cardano ADA 9/16/2018 23:59 0.0699809 0.0666203 0.069153
351 Cardano ADA 9/17/2018 23:59 0.0702696 0.0634147 0.0698542
352 Cardano ADA 9/18/2018 23:59 0.0702196 0.062599 0.0635683
353 Cardano ADA 9/19/2018 23:59 0.0744138 0.0674126 0.0691455
354 Cardano ADA 9/20/2018 23:59 0.0826608 0.0715141 0.0724393
355 Cardano ADA 9/21/2018 23:59 0.0899075 0.0812304 0.0817777
356 Cardano ADA 9/22/2018 23:59 0.0883903 0.0803261 0.0876601
357 Cardano ADA 9/23/2018 23:59 0.0932254 0.0828939 0.0834881
358 Cardano ADA 9/24/2018 23:59 0.0913541 0.0823142 0.0897055
359 Cardano ADA 9/25/2018 23:59 0.0823034 0.0753782 0.0823034
360 Cardano ADA 9/26/2018 23:59 0.0828711 0.0771716 0.0809921
361 Cardano ADA 9/27/2018 23:59 0.0876355 0.0784214 0.0794661
362 Cardano ADA 9/28/2018 23:59 0.0883273 0.0820451 0.0864034
363 Cardano ADA 9/29/2018 23:59 0.0863714 0.0817081 0.0837123
364 Cardano ADA 9/30/2018 23:59 0.0868043 0.0834208 0.0843677
365 Cardano ADA 10/1/2018 23:59 0.0858058 0.0826358 0.0852923
366 Cardano ADA 10/2/2018 23:59 0.0846806 0.0823879 0.0846044
367 Cardano ADA 10/3/2018 23:59 0.0824049 0.079175 0.0820317
368 Cardano ADA 10/4/2018 23:59 0.0827894 0.0805343 0.0808181
369 Cardano ADA 10/5/2018 23:59 0.0830905 0.0806902 0.0813813
370 Cardano ADA 10/6/2018 23:59 0.0837286 0.0809846 0.0833086
371 Cardano ADA 10/7/2018 23:59 0.0851514 0.0807405 0.0814539
372 Cardano ADA 10/8/2018 23:59 0.0881686 0.0831976 0.0845311
373 Cardano ADA 10/9/2018 23:59 0.0875111 0.0844609 0.0867726
374 Cardano ADA 10/10/2018 23:59 0.0864321 0.0835422 0.0863452
375 Cardano ADA 10/11/2018 23:59 0.0845524 0.0700255 0.0845252
376 Cardano ADA 10/12/2018 23:59 0.0758795 0.0698391 0.0703389
377 Cardano ADA 10/13/2018 23:59 0.0748898 0.0724707 0.0726365
378 Cardano ADA 10/14/2018 23:59 0.0737745 0.070715 0.0730632
379 Cardano ADA 10/15/2018 23:59 0.0786236 0.0697728 0.0704363
380 Cardano ADA 10/16/2018 23:59 0.0766254 0.0743921 0.0747876
381 Cardano ADA 10/17/2018 23:59 0.0782706 0.0751019 0.0758596
382 Cardano ADA 10/18/2018 23:59 0.077955 0.0742599 0.0775362
383 Cardano ADA 10/19/2018 23:59 0.0764631 0.0744265 0.0750217
384 Cardano ADA 10/20/2018 23:59 0.0771462 0.0752022 0.0757885
385 Cardano ADA 10/21/2018 23:59 0.0775362 0.0756018 0.0763048
386 Cardano ADA 10/22/2018 23:59 0.0765097 0.0751447 0.0757539
387 Cardano ADA 10/23/2018 23:59 0.0761386 0.0730715 0.0758635
388 Cardano ADA 10/24/2018 23:59 0.0756519 0.07415 0.0746118
389 Cardano ADA 10/25/2018 23:59 0.0743454 0.0731634 0.0742894
390 Cardano ADA 10/26/2018 23:59 0.0739596 0.0726794 0.0737483
391 Cardano ADA 10/27/2018 23:59 0.0737915 0.072868 0.0736871
392 Cardano ADA 10/28/2018 23:59 0.0732958 0.0723614 0.0730298
393 Cardano ADA 10/29/2018 23:59 0.0732154 0.0688991 0.0730416
394 Cardano ADA 10/30/2018 23:59 0.0700241 0.0692261 0.069632
395 Cardano ADA 10/31/2018 23:59 0.0698287 0.0678826 0.0697233
396 Cardano ADA 11/1/2018 23:59 0.0714635 0.0691193 0.0696981
397 Cardano ADA 11/2/2018 23:59 0.0730404 0.0707877 0.0708144
398 Cardano ADA 11/3/2018 23:59 0.0726206 0.0708221 0.0725609
399 Cardano ADA 11/4/2018 23:59 0.0773067 0.0712907 0.071492
400 Cardano ADA 11/5/2018 23:59 0.0788801 0.0747449 0.0759613
401 Cardano ADA 11/6/2018 23:59 0.0809524 0.0763372 0.0763372
402 Cardano ADA 11/7/2018 23:59 0.0813096 0.0780171 0.0810198
403 Cardano ADA 11/8/2018 23:59 0.0794236 0.0762634 0.0783912
404 Cardano ADA 11/9/2018 23:59 0.077429 0.0739124 0.0763242
405 Cardano ADA 11/10/2018 23:59 0.0759924 0.0740561 0.074167
406 Cardano ADA 11/11/2018 23:59 0.0773728 0.0744383 0.0751645
407 Cardano ADA 11/12/2018 23:59 0.0772158 0.0749485 0.0768178
408 Cardano ADA 11/13/2018 23:59 0.0759652 0.0732523 0.0758828
409 Cardano ADA 11/14/2018 23:59 0.0734407 0.0618004 0.073439
410 Cardano ADA 11/15/2018 23:59 0.0652448 0.0582503 0.0648467
411 Cardano ADA 11/16/2018 23:59 0.0640528 0.0602418 0.0632415
412 Cardano ADA 11/17/2018 23:59 0.0610622 0.0595536 0.0610622
413 Cardano ADA 11/18/2018 23:59 0.0629325 0.0608026 0.0608026
414 Cardano ADA 11/19/2018 23:59 0.0619029 0.0519885 0.0619029
415 Cardano ADA 11/20/2018 23:59 0.0527315 0.0428682 0.0526576
416 Cardano ADA 11/21/2018 23:59 0.0482304 0.0430266 0.0451492
417 Cardano ADA 11/22/2018 23:59 0.0485324 0.0442547 0.0478849
418 Cardano ADA 11/23/2018 23:59 0.0446622 0.0416705 0.0440615
419 Cardano ADA 11/24/2018 23:59 0.0443011 0.0369332 0.0434201
420 Cardano ADA 11/25/2018 23:59 0.0388364 0.0327977 0.0386278
421 Cardano ADA 11/26/2018 23:59 0.0393779 0.0341167 0.0377607
422 Cardano ADA 11/27/2018 23:59 0.036982 0.0340286 0.0356823
423 Cardano ADA 11/28/2018 23:59 0.0441077 0.0365099 0.0365099
424 Cardano ADA 11/29/2018 23:59 0.0445179669 0.039715521 0.0422691777
425 Cardano ADA 11/30/2018 23:59 0.0423087381 0.037721478 0.0419842554
426 Cardano ADA 12/1/2018 23:59 0.0425212576 0.0381574441 0.0389911815
427 Cardano ADA 12/2/2018 23:59 0.0432856235 0.0406895508 0.0413497409
428 Cardano ADA 12/3/2018 23:59 0.0418844387 0.0380267138 0.0418737626
429 Cardano ADA 12/4/2018 23:59 0.0398415285 0.037387354 0.0385566145
430 Cardano ADA 12/5/2018 23:59 0.0377140345 0.0342512942 0.0376589815
431 Cardano ADA 12/6/2018 23:59 0.0355011566 0.0307977292 0.0343176103
432 Cardano ADA 12/7/2018 23:59 0.0307973872 0.0273930235 0.0307973872
433 Cardano ADA 12/8/2018 23:59 0.0318066196 0.0288673219 0.0298121816
434 Cardano ADA 12/9/2018 23:59 0.0325152351 0.0302266354 0.0306430278
435 Cardano ADA 12/10/2018 23:59 0.0320680787 0.0298059918 0.0316532296
436 Cardano ADA 12/11/2018 23:59 0.0304338689 0.0289151036 0.0301174918
437 Cardano ADA 12/12/2018 23:59 0.0311150355 0.0293049715 0.0294390579
438 Cardano ADA 12/13/2018 23:59 0.0307215928 0.0290288744 0.0306351118
439 Cardano ADA 12/14/2018 23:59 0.0295569311 0.0279115917 0.0292347956
440 Cardano ADA 12/15/2018 23:59 0.0285682603 0.0277905426 0.0283952439
441 Cardano ADA 12/16/2018 23:59 0.0296970053 0.028188181 0.028203022
442 Cardano ADA 12/17/2018 23:59 0.0338502224 0.0290989 0.029174627
443 Cardano ADA 12/18/2018 23:59 0.0349121949 0.0321670158 0.032819918
444 Cardano ADA 12/19/2018 23:59 0.0382653875 0.0344914234 0.034863465
445 Cardano ADA 12/20/2018 23:59 0.0398858516 0.0340260699 0.0342120468
446 Cardano ADA 12/21/2018 23:59 0.0455103751 0.0386320563 0.0390791173
447 Cardano ADA 12/22/2018 23:59 0.0421559881 0.0386126045 0.0406582542
448 Cardano ADA 12/23/2018 23:59 0.0448547092 0.0418192775 0.0422033834
449 Cardano ADA 12/24/2018 23:59 0.0492823212 0.0442855932 0.0442855932
450 Cardano ADA 12/25/2018 23:59 0.0456747503 0.0392426611 0.0456747503
451 Cardano ADA 12/26/2018 23:59 0.0430352676 0.0390763558 0.0416033737
452 Cardano ADA 12/27/2018 23:59 0.0416902938 0.0365476516 0.0412247126
453 Cardano ADA 12/28/2018 23:59 0.0426341526 0.0365005052 0.0370165117
454 Cardano ADA 12/29/2018 23:59 0.0439402337 0.0412096717 0.0418730039
455 Cardano ADA 12/30/2018 23:59 0.0436649347 0.0408416504 0.0415969485
456 Cardano ADA 12/31/2018 23:59 0.0433639683 0.0404929837 0.043231772
457 Cardano ADA 1/1/2019 23:59 0.0425467913 0.0403077016 0.0409842351
458 Cardano ADA 1/2/2019 23:59 0.0455627434 0.0419817435 0.0425681775
459 Cardano ADA 1/3/2019 23:59 0.0452593742 0.0425347475 0.0451055201
460 Cardano ADA 1/4/2019 23:59 0.0440919929 0.0424770473 0.0426285862
461 Cardano ADA 1/5/2019 23:59 0.0455700478 0.0433500519 0.0436588065
462 Cardano ADA 1/6/2019 23:59 0.0496371894 0.0447086913 0.0447086913
463 Cardano ADA 1/7/2019 23:59 0.0507442899 0.0475789027 0.0492661852
464 Cardano ADA 1/8/2019 23:59 0.0500210848 0.0467487789 0.0481396366
465 Cardano ADA 1/9/2019 23:59 0.0527395278 0.0485333085 0.0485665911
466 Cardano ADA 1/10/2019 23:59 0.05463648 0.0427559982 0.0520486685
467 Cardano ADA 1/11/2019 23:59 0.0451568925 0.0427486133 0.0443222455
468 Cardano ADA 1/12/2019 23:59 0.0446300915 0.0430991858 0.0441535145
469 Cardano ADA 1/13/2019 23:59 0.0438117103 0.0398065843 0.0438117103
470 Cardano ADA 1/14/2019 23:59 0.0444839419 0.0402039654 0.0402488315
471 Cardano ADA 1/15/2019 23:59 0.0443852876 0.0420454627 0.0441566355
472 Cardano ADA 1/16/2019 23:59 0.0452468646 0.0425135486 0.0427677845
473 Cardano ADA 1/17/2019 23:59 0.0462220806 0.0440240317 0.044868197
474 Cardano ADA 1/18/2019 23:59 0.0453080744 0.0439568764 0.0453080744
475 Cardano ADA 1/19/2019 23:59 0.0464406933 0.0439841146 0.044274937
476 Cardano ADA 1/20/2019 23:59 0.0459807798 0.0425520159 0.0456742714
477 Cardano ADA 1/21/2019 23:59 0.0436708049 0.0425342613 0.0435406874
478 Cardano ADA 1/22/2019 23:59 0.0440797309 0.0418763137 0.0428892777
479 Cardano ADA 1/23/2019 23:59 0.0441123808 0.0426949868 0.0435484188
480 Cardano ADA 1/24/2019 23:59 0.043487176 0.0425368104 0.0429373391
481 Cardano ADA 1/25/2019 23:59 0.0432481658 0.0424539973 0.0430970783
482 Cardano ADA 1/26/2019 23:59 0.043538811 0.0425330347 0.0426867141
483 Cardano ADA 1/27/2019 23:59 0.0426803107 0.0408968104 0.0426660872
484 Cardano ADA 1/28/2019 23:59 0.041317639 0.0372830775 0.0411372061
485 Cardano ADA 1/29/2019 23:59 0.0394200659 0.0370436895 0.0387126497
486 Cardano ADA 1/30/2019 23:59 0.0400751112 0.0377981426 0.0381769722
487 Cardano ADA 1/31/2019 23:59 0.0402867469 0.0379526958 0.0396988466
488 Cardano ADA 2/1/2019 23:59 0.0391357303 0.0371167821 0.0384414868
489 Cardano ADA 2/2/2019 23:59 0.0393174662 0.038222326 0.0385982634
490 Cardano ADA 2/3/2019 23:59 0.0394109509 0.0378115123 0.0392594277
491 Cardano ADA 2/4/2019 23:59 0.038595475 0.0377958575 0.0381301981
492 Cardano ADA 2/5/2019 23:59 0.0383471521 0.0374444227 0.0378237882
493 Cardano ADA 2/6/2019 23:59 0.0379930904 0.0360598888 0.0379930904
494 Cardano ADA 2/7/2019 23:59 0.0371818098 0.0363324786 0.0366513046
495 Cardano ADA 2/8/2019 23:59 0.0412071736 0.036228117 0.036398771
496 Cardano ADA 2/9/2019 23:59 0.0419896719 0.0404555619 0.0407745074
497 Cardano ADA 2/10/2019 23:59 0.0429942421 0.0400073539 0.0410504072
498 Cardano ADA 2/11/2019 23:59 0.0427721674 0.0414847352 0.0427721674
499 Cardano ADA 2/12/2019 23:59 0.0419909573 0.0406347964 0.0416804845
500 Cardano ADA 2/13/2019 23:59 0.0423096566 0.0410476689 0.0417547286
501 Cardano ADA 2/14/2019 23:59 0.0413552638 0.0402216565 0.0411363042
502 Cardano ADA 2/15/2019 23:59 0.0413659025 0.0402531209 0.0405361881
503 Cardano ADA 2/16/2019 23:59 0.0412543009 0.0405689941 0.0406187455
504 Cardano ADA 2/17/2019 23:59 0.0418444445 0.040612449 0.0410265074
505 Cardano ADA 2/18/2019 23:59 0.0466903656 0.0413798359 0.0414675185
506 Cardano ADA 2/19/2019 23:59 0.0480261029 0.0456556668 0.0456818269
507 Cardano ADA 2/20/2019 23:59 0.0476651659 0.0452906533 0.0461772422
508 Cardano ADA 2/21/2019 23:59 0.0477791803 0.0447402773 0.0475835366
509 Cardano ADA 2/22/2019 23:59 0.0461628508 0.0448378735 0.0450406721
510 Cardano ADA 2/23/2019 23:59 0.048885317 0.0457187153 0.0459823991
511 Cardano ADA 2/24/2019 23:59 0.050460091 0.042064488 0.0487269376
512 Cardano ADA 2/25/2019 23:59 0.0445682874 0.0421682785 0.0421682785
513 Cardano ADA 2/26/2019 23:59 0.0440194011 0.0427976017 0.0439646895
514 Cardano ADA 2/27/2019 23:59 0.0438216038 0.0420973923 0.0433288476
515 Cardano ADA 2/28/2019 23:59 0.0437254954 0.0429481033 0.0432447348
516 Cardano ADA 3/1/2019 23:59 0.0441128234 0.0430783666 0.0431118803
517 Cardano ADA 3/2/2019 23:59 0.0435321526 0.042480128 0.0432173482
518 Cardano ADA 3/3/2019 23:59 0.0429963297 0.0421580439 0.0428529863
519 Cardano ADA 3/4/2019 23:59 0.0424770492 0.0398301948 0.0423028776
520 Cardano ADA 3/5/2019 23:59 0.0433526276 0.0402985367 0.0405994735
521 Cardano ADA 3/6/2019 23:59 0.0434698026 0.0423543349 0.0431851917
522 Cardano ADA 3/7/2019 23:59 0.0435809716 0.0425130095 0.0428504227
523 Cardano ADA 3/8/2019 23:59 0.0437944058 0.0424611921 0.0429522254
524 Cardano ADA 3/9/2019 23:59 0.046950774 0.0426564476 0.0426855966
525 Cardano ADA 3/10/2019 23:59 0.0467544091 0.044462862 0.0467544091
526 Cardano ADA 3/11/2019 23:59 0.0485254161 0.044978779 0.0456972536
527 Cardano ADA 3/12/2019 23:59 0.0482155566 0.0458926431 0.0476653536
528 Cardano ADA 3/13/2019 23:59 0.0485837387 0.0462114097 0.0473664431
529 Cardano ADA 3/14/2019 23:59 0.0482523001 0.0463483602 0.0465748046
530 Cardano ADA 3/15/2019 23:59 0.0508290287 0.0479562071 0.0479862295
531 Cardano ADA 3/16/2019 23:59 0.0518760918 0.049740278 0.0501120579
532 Cardano ADA 3/17/2019 23:59 0.0517615907 0.0500145616 0.0515998137
533 Cardano ADA 3/18/2019 23:59 0.0511342579 0.0496684946 0.0503109051
534 Cardano ADA 3/19/2019 23:59 0.0536909623 0.0497561777 0.0504565357
535 Cardano ADA 3/20/2019 23:59 0.0539230585 0.0513657841 0.052718865
536 Cardano ADA 3/21/2019 23:59 0.0549580974 0.0507672852 0.0539566514
537 Cardano ADA 3/22/2019 23:59 0.059171829 0.0526684492 0.0529056566
538 Cardano ADA 3/23/2019 23:59 0.0647270566 0.0570470465 0.057993053
539 Cardano ADA 3/24/2019 23:59 0.06434675 0.059715411 0.0637233458
540 Cardano ADA 3/25/2019 23:59 0.0618503624 0.0575336155 0.0618503624
541 Cardano ADA 3/26/2019 23:59 0.0623701078 0.0591305557 0.0592064889
542 Cardano ADA 3/27/2019 23:59 0.0683313649 0.0612731084 0.062231812
543 Cardano ADA 3/28/2019 23:59 0.0675926566 0.0650030101 0.0675926566
544 Cardano ADA 3/29/2019 23:59 0.0727768492 0.0657631129 0.0657631129
545 Cardano ADA 3/30/2019 23:59 0.0737117932 0.0684051895 0.0712570511
546 Cardano ADA 3/31/2019 23:59 0.0721252535 0.0693928092 0.071739345
547 Cardano ADA 4/1/2019 23:59 0.0727555091 0.069018699 0.0696513793
548 Cardano ADA 4/2/2019 23:59 0.0854671505 0.0709076132 0.0723103648
549 Cardano ADA 4/3/2019 23:59 0.0999581124 0.0848403037 0.0854373862
550 Cardano ADA 4/4/2019 23:59 0.0940881702 0.0832832354 0.090518272
551 Cardano ADA 4/5/2019 23:59 0.0922275509 0.0873422788 0.0873550809
552 Cardano ADA 4/6/2019 23:59 0.0936806543 0.0879014871 0.0912142387
553 Cardano ADA 4/7/2019 23:59 0.0912864933 0.0885364102 0.0901608532
554 Cardano ADA 4/8/2019 23:59 0.0916216135 0.0833414045 0.0904655029
555 Cardano ADA 4/9/2019 23:59 0.0870180098 0.0817068808 0.0869890035
556 Cardano ADA 4/10/2019 23:59 0.0924785255 0.0835350598 0.0837788658
557 Cardano ADA 4/11/2019 23:59 0.0907163985 0.0776290812 0.0899287114
558 Cardano ADA 4/12/2019 23:59 0.0853755691 0.0803971862 0.0835841174
559 Cardano ADA 4/13/2019 23:59 0.0855068973 0.0829068001 0.0834850267
560 Cardano ADA 4/14/2019 23:59 0.0854787041 0.0813715705 0.0837310188
561 Cardano ADA 4/15/2019 23:59 0.0856340554 0.0813598294 0.0846432018
562 Cardano ADA 4/16/2019 23:59 0.0838598374 0.0804514333 0.0822645616
563 Cardano ADA 4/17/2019 23:59 0.0845597146 0.0820779262 0.0837854935
564 Cardano ADA 4/18/2019 23:59 0.0838825784 0.0813768392 0.0830664748
565 Cardano ADA 4/19/2019 23:59 0.0817821361 0.0782096751 0.0817386293
566 Cardano ADA 4/20/2019 23:59 0.0795147574 0.0754005706 0.0795147574
567 Cardano ADA 4/21/2019 23:59 0.0779776091 0.0719890442 0.0765558243
568 Cardano ADA 4/22/2019 23:59 0.0793755783 0.0722205335 0.0741006771
569 Cardano ADA 4/23/2019 23:59 0.0803332001 0.074320714 0.0780671651
570 Cardano ADA 4/24/2019 23:59 0.0758395424 0.068737113 0.0745236086
571 Cardano ADA 4/25/2019 23:59 0.0760298235 0.0686678371 0.0726433504
572 Cardano ADA 4/26/2019 23:59 0.0708284988 0.0668811812 0.0693471397
573 Cardano ADA 4/27/2019 23:59 0.0716016291 0.0682742202 0.0692108702
574 Cardano ADA 4/28/2019 23:59 0.0706455095 0.0680201941 0.0701893433
575 Cardano ADA 4/29/2019 23:59 0.0689698405 0.0642035832 0.0686201099
576 Cardano ADA 4/30/2019 23:59 0.0703457068 0.0646610972 0.0646610972
577 Cardano ADA 5/1/2019 23:59 0.0707700434 0.0675326697 0.070338025
578 Cardano ADA 5/2/2019 23:59 0.0697095761 0.0682775411 0.0690200759
579 Cardano ADA 5/3/2019 23:59 0.0719370676 0.0676521521 0.0685753018
580 Cardano ADA 5/4/2019 23:59 0.0719540695 0.0658316494 0.0698576679
581 Cardano ADA 5/5/2019 23:59 0.0679664373 0.0657085741 0.0669074207
582 Cardano ADA 5/6/2019 23:59 0.0684712447 0.0636819511 0.0661638633
583 Cardano ADA 5/7/2019 23:59 0.068642815 0.0640361626 0.0667593365
584 Cardano ADA 5/8/2019 23:59 0.0649896811 0.0621683819 0.0640174723
585 Cardano ADA 5/9/2019 23:59 0.0650685485 0.0604369451 0.0646064926
586 Cardano ADA 5/10/2019 23:59 0.0648369009 0.0591055842 0.0616949575
587 Cardano ADA 5/11/2019 23:59 0.0784318521 0.0630101561 0.0633547194
588 Cardano ADA 5/12/2019 23:59 0.0767539389 0.0684437581 0.0751451482
589 Cardano ADA 5/13/2019 23:59 0.0766115261 0.0695297173 0.0700857936
590 Cardano ADA 5/14/2019 23:59 0.0845705816 0.0728691482 0.0730162385
591 Cardano ADA 5/15/2019 23:59 0.094902198 0.0835577484 0.0845616954
592 Cardano ADA 5/16/2019 23:59 0.1004016346 0.0843263463 0.0939957076
593 Cardano ADA 5/17/2019 23:59 0.0908250599 0.0766333742 0.0882068492
594 Cardano ADA 5/18/2019 23:59 0.0848788576 0.0788791129 0.0832598622
595 Cardano ADA 5/19/2019 23:59 0.088229232 0.0786264391 0.0790627048
596 Cardano ADA 5/20/2019 23:59 0.0869934476 0.0801435017 0.0869618723
597 Cardano ADA 5/21/2019 23:59 0.0864431811 0.0824526378 0.0848437214
598 Cardano ADA 5/22/2019 23:59 0.0854597246 0.077680239 0.0846027418
599 Cardano ADA 5/23/2019 23:59 0.0806952375 0.0741888294 0.0779144902
600 Cardano ADA 5/24/2019 23:59 0.0833746986 0.0784467802 0.0807246513
601 Cardano ADA 5/25/2019 23:59 0.082559059 0.0797586336 0.0808685749
602 Cardano ADA 5/26/2019 23:59 0.0869357456 0.0786968126 0.0805018175
603 Cardano ADA 5/27/2019 23:59 0.0934756951 0.0853625602 0.0860384287
604 Cardano ADA 5/28/2019 23:59 0.0932476111 0.0876205692 0.0915488166
605 Cardano ADA 5/29/2019 23:59 0.0937690525 0.0861679719 0.0928741307
606 Cardano ADA 5/30/2019 23:59 0.0967679097 0.0817438465 0.0908317998
607 Cardano ADA 5/31/2019 23:59 0.089936866 0.0818727648 0.0845098621
608 Cardano ADA 6/1/2019 23:59 0.092814844 0.0863983057 0.0894618171
609 Cardano ADA 6/2/2019 23:59 0.09751923 0.0906139907 0.0906954067
610 Cardano ADA 6/3/2019 23:59 0.0983419657 0.0884717483 0.0965863128
611 Cardano ADA 6/4/2019 23:59 0.0884465184 0.0798210831 0.0884465184
612 Cardano ADA 6/5/2019 23:59 0.0851171934 0.0804733836 0.0827188873
613 Cardano ADA 6/6/2019 23:59 0.0839790937 0.0789336377 0.0833909617
614 Cardano ADA 6/7/2019 23:59 0.0876719554 0.0827640289 0.083405546
615 Cardano ADA 6/8/2019 23:59 0.0865941551 0.0823218454 0.085856341
616 Cardano ADA 6/9/2019 23:59 0.0842775117 0.077630873 0.0842053486
617 Cardano ADA 6/10/2019 23:59 0.0856849779 0.0783502534 0.0794298081
618 Cardano ADA 6/11/2019 23:59 0.0891691447 0.0825891456 0.0855952492
619 Cardano ADA 6/12/2019 23:59 0.0965538233 0.0864929954 0.0879983906
620 Cardano ADA 6/13/2019 23:59 0.0969877014 0.0887038556 0.0963312623
621 Cardano ADA 6/14/2019 23:59 0.0912488496 0.085710824 0.0897764392
622 Cardano ADA 6/15/2019 23:59 0.0927383673 0.0904853423 0.0906573841
623 Cardano ADA 6/16/2019 23:59 0.0942786494 0.0906330455 0.0916948795
624 Cardano ADA 6/17/2019 23:59 0.0939084009 0.0915517724 0.0922911177
625 Cardano ADA 6/18/2019 23:59 0.0936975815 0.0887205357 0.0935957953
626 Cardano ADA 6/19/2019 23:59 0.0915817199 0.0889509127 0.0891553998
627 Cardano ADA 6/20/2019 23:59 0.0902630701 0.0855591897 0.0899787288
628 Cardano ADA 6/21/2019 23:59 0.0912944511 0.0874025394 0.0874025394
629 Cardano ADA 6/22/2019 23:59 0.097833564 0.0892528655 0.0896286927
630 Cardano ADA 6/23/2019 23:59 0.1021436228 0.0941232679 0.0944034243
631 Cardano ADA 6/24/2019 23:59 0.0990703063 0.0940980188 0.0966443232
632 Cardano ADA 6/25/2019 23:59 0.0982420903 0.0936714339 0.0978132446
633 Cardano ADA 6/26/2019 23:59 0.1069103362 0.0962115114 0.0963569059
634 Cardano ADA 6/27/2019 23:59 0.0995486286 0.0826436608 0.0977566289
635 Cardano ADA 6/28/2019 23:59 0.0896914379 0.0848602126 0.0864824626
636 Cardano ADA 6/29/2019 23:59 0.0910885719 0.0847337992 0.0892968567
637 Cardano ADA 6/30/2019 23:59 0.09116758 0.0820975864 0.0904862873
638 Cardano ADA 7/1/2019 23:59 0.0858945138 0.080503592 0.0820975864
639 Cardano ADA 7/2/2019 23:59 0.0845978545 0.0767774027 0.0838001802
640 Cardano ADA 7/3/2019 23:59 0.0837915302 0.0801965164 0.08103291
641 Cardano ADA 7/4/2019 23:59 0.0830067157 0.0775876812 0.0830067157
642 Cardano ADA 7/5/2019 23:59 0.0780913719 0.076027306 0.077804616
643 Cardano ADA 7/6/2019 23:59 0.0802900918 0.0762889269 0.0765184288
644 Cardano ADA 7/7/2019 23:59 0.0802610259 0.0769823173 0.0773459821
645 Cardano ADA 7/8/2019 23:59 0.0822585761 0.0790043435 0.0799318776
646 Cardano ADA 7/9/2019 23:59 0.0808205857 0.0773543531 0.0804524086
647 Cardano ADA 7/10/2019 23:59 0.0783220721 0.0698254251 0.0780124848
648 Cardano ADA 7/11/2019 23:59 0.0720112346 0.0630151228 0.0719343992
649 Cardano ADA 7/12/2019 23:59 0.0708408331 0.0636168193 0.065180933
650 Cardano ADA 7/13/2019 23:59 0.0709186899 0.0645670844 0.0698045079
651 Cardano ADA 7/14/2019 23:59 0.0671843471 0.0593713401 0.066794781
652 Cardano ADA 7/15/2019 23:59 0.060300224 0.0555014043 0.0594125635
653 Cardano ADA 7/16/2019 23:59 0.0609834689 0.0508174534 0.0595157356
654 Cardano ADA 7/17/2019 23:59 0.0579105831 0.0500708799 0.0519531983
655 Cardano ADA 7/18/2019 23:59 0.0595123331 0.0535560539 0.0552353879
656 Cardano ADA 7/19/2019 23:59 0.0608057859 0.0566592743 0.0587720025
657 Cardano ADA 7/20/2019 23:59 0.0651320681 0.0596332879 0.0598080334
658 Cardano ADA 7/21/2019 23:59 0.0642142839 0.0596420704 0.0629441621
659 Cardano ADA 7/22/2019 23:59 0.0620670495 0.0582590037 0.0612081168
660 Cardano ADA 7/23/2019 23:59 0.0595557477 0.0554018613 0.0594625842
661 Cardano ADA 7/24/2019 23:59 0.0591155495 0.0540267293 0.0558117346
662 Cardano ADA 7/25/2019 23:59 0.0605731515 0.0583915357 0.0590733171
663 Cardano ADA 7/26/2019 23:59 0.0629127023 0.0570618956 0.0586781477
664 Cardano ADA 7/27/2019 23:59 0.0636771557 0.0574965911 0.0628842135
665 Cardano ADA 7/28/2019 23:59 0.0600003171 0.0571626591 0.0598746714
666 Cardano ADA 7/29/2019 23:59 0.0619745115 0.0584098765 0.0593786424
667 Cardano ADA 7/30/2019 23:59 0.0611796937 0.0588262527 0.060413786
668 Cardano ADA 7/31/2019 23:59 0.0609137366 0.0594053971 0.059942341
669 Cardano ADA 8/1/2019 23:59 0.0602882331 0.0579844709 0.0601601157
670 Cardano ADA 8/2/2019 23:59 0.0589364993 0.0566470365 0.058863618
671 Cardano ADA 8/3/2019 23:59 0.0583652403 0.0569206214 0.057417407
672 Cardano ADA 8/4/2019 23:59 0.0581851772 0.05619336 0.0577696543
673 Cardano ADA 8/5/2019 23:59 0.0583625145 0.0561280707 0.0562699003
674 Cardano ADA 8/6/2019 23:59 0.0566778227 0.0530051772 0.0566515938
675 Cardano ADA 8/7/2019 23:59 0.054075207 0.0514440906 0.0533739916
676 Cardano ADA 8/8/2019 23:59 0.0529334081 0.0504335113 0.0519061541
677 Cardano ADA 8/9/2019 23:59 0.0520579693 0.0474734317 0.0519104039
678 Cardano ADA 8/10/2019 23:59 0.0531365754 0.0476080236 0.0476414742
679 Cardano ADA 8/11/2019 23:59 0.0559280631 0.0519467874 0.0519922368
680 Cardano ADA 8/12/2019 23:59 0.0547957386 0.052648859 0.0547957386
681 Cardano ADA 8/13/2019 23:59 0.0530122651 0.0500089179 0.0529322352
682 Cardano ADA 8/14/2019 23:59 0.0534964339 0.0469676464 0.0525538368
683 Cardano ADA 8/15/2019 23:59 0.0480174141 0.0454971327 0.0470895932
684 Cardano ADA 8/16/2019 23:59 0.0475363419 0.0448603466 0.0475363419
685 Cardano ADA 8/17/2019 23:59 0.0480452712 0.0463376702 0.0468686912
686 Cardano ADA 8/18/2019 23:59 0.0512085976 0.0470471609 0.0474240712
687 Cardano ADA 8/19/2019 23:59 0.0508132385 0.0496859971 0.0507250544
688 Cardano ADA 8/20/2019 23:59 0.0503312572 0.0488424911 0.0502511224
689 Cardano ADA 8/21/2019 23:59 0.0492261537 0.0460459717 0.0492261537
690 Cardano ADA 8/22/2019 23:59 0.0511606244 0.046738931 0.0471527005
691 Cardano ADA 8/23/2019 23:59 0.0502671405 0.0489033688 0.0494097863
692 Cardano ADA 8/24/2019 23:59 0.0511913369 0.0483145756 0.0498017933
693 Cardano ADA 8/25/2019 23:59 0.0526054955 0.0487122555 0.0501702066
694 Cardano ADA 8/26/2019 23:59 0.0509441444 0.0488931557 0.0494536433
695 Cardano ADA 8/27/2019 23:59 0.0499502675 0.0481799255 0.049705511
696 Cardano ADA 8/28/2019 23:59 0.0503328379 0.0457024887 0.049862883
697 Cardano ADA 8/29/2019 23:59 0.0458347329 0.0433956058 0.0458347329
698 Cardano ADA 8/30/2019 23:59 0.0458563692 0.0442542528 0.0447160484
699 Cardano ADA 8/31/2019 23:59 0.0455849862 0.0440820946 0.0448242993
700 Cardano ADA 9/1/2019 23:59 0.0453571191 0.0437292856 0.0449515539
701 Cardano ADA 9/2/2019 23:59 0.0461126218 0.043422039 0.0445550853
702 Cardano ADA 9/3/2019 23:59 0.0473991194 0.0447858169 0.0453761617
703 Cardano ADA 9/4/2019 23:59 0.0467886146 0.0452165592 0.0467836557
704 Cardano ADA 9/5/2019 23:59 0.0455429814 0.0439585908 0.0455038058
705 Cardano ADA 9/6/2019 23:59 0.0447633703 0.0437930725 0.0444366006
706 Cardano ADA 9/7/2019 23:59 0.0465845639 0.0438492029 0.0444257781
707 Cardano ADA 9/8/2019 23:59 0.0476526548 0.0462110171 0.0462110171
708 Cardano ADA 9/9/2019 23:59 0.0472106871 0.0455009085 0.0467058741
709 Cardano ADA 9/10/2019 23:59 0.0481399701 0.0459153491 0.0469030939
710 Cardano ADA 9/11/2019 23:59 0.0466388357 0.0445864109 0.0464959744
711 Cardano ADA 9/12/2019 23:59 0.0464136958 0.0444230956 0.0449934641
712 Cardano ADA 9/13/2019 23:59 0.0457953436 0.0449625366 0.0454615932
713 Cardano ADA 9/14/2019 23:59 0.0470881908 0.044960549 0.0457577345
714 Cardano ADA 9/15/2019 23:59 0.0471141274 0.0462309339 0.0465068057
715 Cardano ADA 9/16/2019 23:59 0.0476624146 0.0460987576 0.0468153761
716 Cardano ADA 9/17/2019 23:59 0.0504292369 0.0471061012 0.0471095028
717 Cardano ADA 9/18/2019 23:59 0.054921289 0.0488656613 0.048948882
718 Cardano ADA 9/19/2019 23:59 0.0546140244 0.0499067961 0.0532955816
719 Cardano ADA 9/20/2019 23:59 0.0525574511 0.0505197928 0.0524910086
720 Cardano ADA 9/21/2019 23:59 0.0533476936 0.0513478426 0.0523349787
721 Cardano ADA 9/22/2019 23:59 0.0519536509 0.0478569135 0.0518939758
722 Cardano ADA 9/23/2019 23:59 0.0495549251 0.0462644632 0.0490451139
723 Cardano ADA 9/24/2019 23:59 0.0466657196 0.0360227463 0.0462587617
724 Cardano ADA 9/25/2019 23:59 0.0403336395 0.0363522255 0.037610004
725 Cardano ADA 9/26/2019 23:59 0.0402867576 0.0356429975 0.0394120912
726 Cardano ADA 9/27/2019 23:59 0.0399239272 0.0372094646 0.0382298814
727 Cardano ADA 9/28/2019 23:59 0.03976555 0.0384454192 0.0395099685
728 Cardano ADA 9/29/2019 23:59 0.0389170666 0.0366421447 0.0388275926
729 Cardano ADA 9/30/2019 23:59 0.0392867747 0.0364221502 0.0374738518
730 Cardano ADA 10/1/2019 23:59 0.0399579936 0.0383959675 0.0388857586
731 Cardano ADA 10/2/2019 23:59 0.0395163926 0.0378678649 0.0385066079
732 Cardano ADA 10/3/2019 23:59 0.0397276393 0.0378764059 0.0393995721
733 Cardano ADA 10/4/2019 23:59 0.0403846389 0.0379119286 0.0383619069
734 Cardano ADA 10/5/2019 23:59 0.0399928259 0.0388440884 0.0396554943
735 Cardano ADA 10/6/2019 23:59 0.0403233593 0.0388510091 0.0397125999
736 Cardano ADA 10/7/2019 23:59 0.041897951 0.0386304968 0.0393053965
737 Cardano ADA 10/8/2019 23:59 0.0421795211 0.0405046631 0.0416760556
738 Cardano ADA 10/9/2019 23:59 0.043312702 0.0409719121 0.0414418851
739 Cardano ADA 10/10/2019 23:59 0.0426409896 0.040855922 0.0426293513
740 Cardano ADA 10/11/2019 23:59 0.0421650497 0.0405617215 0.041701409
741 Cardano ADA 10/12/2019 23:59 0.0412358111 0.0404817126 0.0405401355
742 Cardano ADA 10/13/2019 23:59 0.0418010708 0.0405124734 0.0405399549
743 Cardano ADA 10/14/2019 23:59 0.0421624928 0.0411104268 0.0413246942
744 Cardano ADA 10/15/2019 23:59 0.0419478611 0.0393665306 0.041795706
745 Cardano ADA 10/16/2019 23:59 0.039951735 0.0378044973 0.0397599672
746 Cardano ADA 10/17/2019 23:59 0.0395332206 0.0381686416 0.0387261349
747 Cardano ADA 10/18/2019 23:59 0.0395935746 0.0375913997 0.0395274812
748 Cardano ADA 10/19/2019 23:59 0.0396722349 0.03783204 0.0380792193
749 Cardano ADA 10/20/2019 23:59 0.0396192879 0.0384433618 0.0392173031
750 Cardano ADA 10/21/2019 23:59 0.0395585335 0.0386940004 0.0395426356
751 Cardano ADA 10/22/2019 23:59 0.0401090145 0.0388097472 0.039270767
752 Cardano ADA 10/23/2019 23:59 0.0389789115 0.0357864665 0.0388202728
753 Cardano ADA 10/24/2019 23:59 0.0381087991 0.0362028908 0.0364090726
754 Cardano ADA 10/25/2019 23:59 0.0417993921 0.0375806137 0.037678222
755 Cardano ADA 10/26/2019 23:59 0.0431766065 0.0396683254 0.0412196942
756 Cardano ADA 10/27/2019 23:59 0.0429852384 0.0396374157 0.0405373163
757 Cardano ADA 10/28/2019 23:59 0.0445532402 0.0420511878 0.0423145532
758 Cardano ADA 10/29/2019 23:59 0.0438188956 0.0422593528 0.0423283809
759 Cardano ADA 10/30/2019 23:59 0.0443365543 0.0413338144 0.0434282
760 Cardano ADA 10/31/2019 23:59 0.0427918139 0.0404558596 0.0419633051
761 Cardano ADA 11/1/2019 23:59 0.0428583526 0.0412403222 0.0416446925
762 Cardano ADA 11/2/2019 23:59 0.0427453148 0.0420690206 0.0423361898
763 Cardano ADA 11/3/2019 23:59 0.0426837175 0.0413582442 0.0425806436
764 Cardano ADA 11/4/2019 23:59 0.0432574808 0.0416067151 0.0418887076
765 Cardano ADA 11/5/2019 23:59 0.0449279743 0.0432323236 0.0432605362
766 Cardano ADA 11/6/2019 23:59 0.0461048906 0.0438255895 0.0443012375
767 Cardano ADA 11/7/2019 23:59 0.0450178691 0.042723672 0.0449278293
768 Cardano ADA 11/8/2019 23:59 0.0438366651 0.0413797671 0.0436438772
769 Cardano ADA 11/9/2019 23:59 0.0427547137 0.042139093 0.0422975669
770 Cardano ADA 11/10/2019 23:59 0.0442272384 0.0423880339 0.0424377788
771 Cardano ADA 11/11/2019 23:59 0.0441223204 0.0424993236 0.0439708998
772 Cardano ADA 11/12/2019 23:59 0.0446311517 0.0432273138 0.0432570801
773 Cardano ADA 11/13/2019 23:59 0.044043914 0.0433203893 0.0437219465
774 Cardano ADA 11/14/2019 23:59 0.0435496254 0.0423989631 0.0434888583
775 Cardano ADA 11/15/2019 23:59 0.0444324678 0.0423294642 0.0431301222
776 Cardano ADA 11/16/2019 23:59 0.0446547669 0.0435112891 0.0439778462
777 Cardano ADA 11/17/2019 23:59 0.0464234695 0.0436699802 0.0441533897
778 Cardano ADA 11/18/2019 23:59 0.0466521271 0.0435433585 0.045403193
779 Cardano ADA 11/19/2019 23:59 0.0444514447 0.0413825742 0.0436970431
780 Cardano ADA 11/20/2019 23:59 0.0427939831 0.0408088564 0.0425876859
781 Cardano ADA 11/21/2019 23:59 0.0412488506 0.0377269797 0.0411690228
782 Cardano ADA 11/22/2019 23:59 0.0386853432 0.034610918 0.0384465012
783 Cardano ADA 11/23/2019 23:59 0.0384226291 0.0367014456 0.0371585766
784 Cardano ADA 11/24/2019 23:59 0.0389162888 0.0355559105 0.0383707543
785 Cardano ADA 11/25/2019 23:59 0.0371840927 0.0333358426 0.0355429626
786 Cardano ADA 11/26/2019 23:59 0.0370742677 0.0357049613 0.036045521
787 Cardano ADA 11/27/2019 23:59 0.0398000661 0.0357826877 0.036955375
788 Cardano ADA 11/28/2019 23:59 0.0399904513 0.0386413556 0.0391289951
789 Cardano ADA 11/29/2019 23:59 0.0420401282 0.0391944709 0.0392266318
790 Cardano ADA 11/30/2019 23:59 0.0422680747 0.0400680615 0.0414157462
791 Cardano ADA 12/1/2019 23:59 0.0404258584 0.0384668611 0.0404258584
792 Cardano ADA 12/2/2019 23:59 0.0397692526 0.0375800916 0.0396119707
793 Cardano ADA 12/3/2019 23:59 0.0387605049 0.0372256694 0.0380466126
794 Cardano ADA 12/4/2019 23:59 0.0385334351 0.0365501415 0.0379060301
795 Cardano ADA 12/5/2019 23:59 0.0389791886 0.0369689349 0.0374017578
796 Cardano ADA 12/6/2019 23:59 0.0383229042 0.0374781046 0.0378793175
797 Cardano ADA 12/7/2019 23:59 0.039249017 0.0381954805 0.0383118198
798 Cardano ADA 12/8/2019 23:59 0.0392414534 0.0383860277 0.0387530695
799 Cardano ADA 12/9/2019 23:59 0.0389738654 0.0374217558 0.0389322417
800 Cardano ADA 12/10/2019 23:59 0.0375557387 0.0362954279 0.0374741762
801 Cardano ADA 12/11/2019 23:59 0.0373255153 0.0363223754 0.0366023669
802 Cardano ADA 12/12/2019 23:59 0.0369314423 0.0362491873 0.0366521693
803 Cardano ADA 12/13/2019 23:59 0.03737186 0.0366276345 0.0367191592
804 Cardano ADA 12/14/2019 23:59 0.0375267063 0.0360867094 0.0371599736
805 Cardano ADA 12/15/2019 23:59 0.0368033812 0.0348075549 0.0364489323
806 Cardano ADA 12/16/2019 23:59 0.0367156977 0.0335892958 0.0366618382
807 Cardano ADA 12/17/2019 23:59 0.0342849062 0.0312955048 0.0342691103
808 Cardano ADA 12/18/2019 23:59 0.0346619232 0.0308854182 0.0317944599
809 Cardano ADA 12/19/2019 23:59 0.0347932542 0.0330665581 0.0344559261
810 Cardano ADA 12/20/2019 23:59 0.0340086286 0.0328712844 0.0332644058
811 Cardano ADA 12/21/2019 23:59 0.0340736397 0.0329395608 0.0340002129
812 Cardano ADA 12/22/2019 23:59 0.0344950242 0.0332119142 0.0332654677
813 Cardano ADA 12/23/2019 23:59 0.0345839764 0.0331601273 0.0344411772
814 Cardano ADA 12/24/2019 23:59 0.0350500865 0.032905055 0.0331953393
815 Cardano ADA 12/25/2019 23:59 0.0344091237 0.0332509385 0.0341853908
816 Cardano ADA 12/26/2019 23:59 0.0347679898 0.0335435277 0.0337446903
817 Cardano ADA 12/27/2019 23:59 0.0344268892 0.0322256733 0.0342792585
818 Cardano ADA 12/28/2019 23:59 0.0342105953 0.0330790699 0.0330945223
819 Cardano ADA 12/29/2019 23:59 0.0346895754 0.033389657 0.0336367349
820 Cardano ADA 12/30/2019 23:59 0.0345946508 0.0334932737 0.0342777065
821 Cardano ADA 12/31/2019 23:59 0.0338981209 0.0327939523 0.0336067508
822 Cardano ADA 1/1/2020 23:59 0.0338127633 0.032704303 0.0328322807
823 Cardano ADA 1/2/2020 23:59 0.0335074454 0.0324477687 0.0334741391
824 Cardano ADA 1/3/2020 23:59 0.0344266474 0.03249051 0.0327475418
825 Cardano ADA 1/4/2020 23:59 0.0346849093 0.0338715773 0.0341905998
826 Cardano ADA 1/5/2020 23:59 0.0353555596 0.034544562 0.0345743502
827 Cardano ADA 1/6/2020 23:59 0.0372991724 0.0346742792 0.0347509942
828 Cardano ADA 1/7/2020 23:59 0.0378068828 0.036653235 0.0372909437
829 Cardano ADA 1/8/2020 23:59 0.0385509821 0.0360149949 0.0370548047
830 Cardano ADA 1/9/2020 23:59 0.0364447305 0.0356732188 0.0364447305
831 Cardano ADA 1/10/2020 23:59 0.0369802794 0.0348071818 0.0363349454
832 Cardano ADA 1/11/2020 23:59 0.0375791025 0.0365218037 0.036854459
833 Cardano ADA 1/12/2020 23:59 0.0377478834 0.0365799892 0.0368206479
834 Cardano ADA 1/13/2020 23:59 0.0379435158 0.0367759075 0.037696095
835 Cardano ADA 1/14/2020 23:59 0.0422187243 0.0369691142 0.0370405342
836 Cardano ADA 1/15/2020 23:59 0.042957929 0.0404074982 0.0415800685
837 Cardano ADA 1/16/2020 23:59 0.0430905229 0.0402237733 0.0425716679
838 Cardano ADA 1/17/2020 23:59 0.045678858 0.0411058785 0.0414351222
839 Cardano ADA 1/18/2020 23:59 0.0455440238 0.0432387082 0.0449851613
840 Cardano ADA 1/19/2020 23:59 0.0457646946 0.0414120264 0.0448505482
841 Cardano ADA 1/20/2020 23:59 0.0442957585 0.0419204091 0.0419204091
842 Cardano ADA 1/21/2020 23:59 0.0465476491 0.0434693373 0.0438113153
843 Cardano ADA 1/22/2020 23:59 0.046334888 0.0453129372 0.0459386611
844 Cardano ADA 1/23/2020 23:59 0.0458140125 0.0422314261 0.0456592476
845 Cardano ADA 1/24/2020 23:59 0.0452433146 0.041447516 0.0433798603
846 Cardano ADA 1/25/2020 23:59 0.0451845412 0.0430709285 0.0449678572
847 Cardano ADA 1/26/2020 23:59 0.0446331631 0.0429950549 0.0432470424
848 Cardano ADA 1/27/2020 23:59 0.0487975562 0.0442297074 0.0446273289
849 Cardano ADA 1/28/2020 23:59 0.0543281201 0.0474827948 0.0478387477
850 Cardano ADA 1/29/2020 23:59 0.0573022616 0.0525499087 0.0528968394
851 Cardano ADA 1/30/2020 23:59 0.0568798662 0.052368081 0.0534690016
852 Cardano ADA 1/31/2020 23:59 0.0565668473 0.0522702467 0.0560335188
853 Cardano ADA 2/1/2020 23:59 0.0571475387 0.0532811103 0.0538362328
854 Cardano ADA 2/2/2020 23:59 0.0584497851 0.0549248887 0.0561095722
855 Cardano ADA 2/3/2020 23:59 0.0577122643 0.0553795993 0.0557243838
856 Cardano ADA 2/4/2020 23:59 0.0576626361 0.0542374286 0.0569655479
857 Cardano ADA 2/5/2020 23:59 0.0598509727 0.0556753236 0.0559846428
858 Cardano ADA 2/6/2020 23:59 0.0605804404 0.0582590807 0.0592432475
859 Cardano ADA 2/7/2020 23:59 0.062280341 0.0595748072 0.05975579
860 Cardano ADA 2/8/2020 23:59 0.0611425947 0.0576067652 0.0597519822
861 Cardano ADA 2/9/2020 23:59 0.0622146905 0.0598977008 0.0599380364
862 Cardano ADA 2/10/2020 23:59 0.0619410867 0.0584658352 0.0618235469
863 Cardano ADA 2/11/2020 23:59 0.0632278191 0.058918096 0.0603449242
864 Cardano ADA 2/12/2020 23:59 0.0701725957 0.0631926034 0.0631926034
865 Cardano ADA 2/13/2020 23:59 0.0720704319 0.0659883982 0.0683326993
866 Cardano ADA 2/14/2020 23:59 0.0709890474 0.0674648301 0.0685874568
867 Cardano ADA 2/15/2020 23:59 0.0711402974 0.0627576292 0.070579588
868 Cardano ADA 2/16/2020 23:59 0.0669313336 0.0573846387 0.0639893997
869 Cardano ADA 2/17/2020 23:59 0.0625597957 0.0560358955 0.0625597957
870 Cardano ADA 2/18/2020 23:59 0.0630375227 0.0582831836 0.060059708
871 Cardano ADA 2/19/2020 23:59 0.062869159 0.0573729622 0.062604454
872 Cardano ADA 2/20/2020 23:59 0.0586756752 0.0559357647 0.0574301787
873 Cardano ADA 2/21/2020 23:59 0.0599138302 0.057661924 0.0581859615
874 Cardano ADA 2/22/2020 23:59 0.0590233127 0.0569814672 0.0585767999
875 Cardano ADA 2/23/2020 23:59 0.0617432953 0.0581910942 0.0583234759
876 Cardano ADA 2/24/2020 23:59 0.0616977185 0.0575194975 0.0615442268
877 Cardano ADA 2/25/2020 23:59 0.0589756215 0.0561461972 0.0589532273
878 Cardano ADA 2/26/2020 23:59 0.0564904602 0.0473737269 0.0562962454
879 Cardano ADA 2/27/2020 23:59 0.0519185113 0.0465108835 0.0494359189
880 Cardano ADA 2/28/2020 23:59 0.0512062019 0.0470808072 0.0496623372
881 Cardano ADA 2/29/2020 23:59 0.0498785375 0.0475411731 0.0486078316
882 Cardano ADA 3/1/2020 23:59 0.0481673748 0.0452618651 0.0475063281
883 Cardano ADA 3/2/2020 23:59 0.0496337665 0.0455877059 0.045884214
884 Cardano ADA 3/3/2020 23:59 0.049368582 0.0478426534 0.0489126864
885 Cardano ADA 3/4/2020 23:59 0.0502683076 0.0482336466 0.0487605472
886 Cardano ADA 3/5/2020 23:59 0.0523070883 0.0490154536 0.0490154536
887 Cardano ADA 3/6/2020 23:59 0.0517223177 0.0502719043 0.051041086
888 Cardano ADA 3/7/2020 23:59 0.051699986 0.0485536387 0.0515284665
889 Cardano ADA 3/8/2020 23:59 0.0489266329 0.0429810761 0.0489266329
890 Cardano ADA 3/9/2020 23:59 0.0439469681 0.039270653 0.0432310658
891 Cardano ADA 3/10/2020 23:59 0.0429562614 0.0407661836 0.041554348
892 Cardano ADA 3/11/2020 23:59 0.0417298819 0.0376555538 0.0414937152
893 Cardano ADA 3/12/2020 23:59 0.0397009631 0.0239607677 0.0396270848
894 Cardano ADA 3/13/2020 23:59 0.0292284132 0.0191303677 0.023954054
895 Cardano ADA 3/14/2020 23:59 0.0289762211 0.0257450064 0.0284616904
896 Cardano ADA 3/15/2020 23:59 0.0287890416 0.0258207363 0.0259585928
897 Cardano ADA 3/16/2020 23:59 0.0271112563 0.0222196156 0.0271112563
898 Cardano ADA 3/17/2020 23:59 0.0262109635 0.0241103254 0.0241103254
899 Cardano ADA 3/18/2020 23:59 0.0259930412 0.0246086366 0.0252090313
900 Cardano ADA 3/19/2020 23:59 0.0317153001 0.0253050887 0.0253151074
901 Cardano ADA 3/20/2020 23:59 0.0337018191 0.0274927663 0.0304150633
902 Cardano ADA 3/21/2020 23:59 0.0302721145 0.0281040916 0.0293660236
903 Cardano ADA 3/22/2020 23:59 0.0302562348 0.0270131793 0.029446381
904 Cardano ADA 3/23/2020 23:59 0.0290824828 0.0267530626 0.0270889539
905 Cardano ADA 3/24/2020 23:59 0.0302513544 0.0287174188 0.0290916104
906 Cardano ADA 3/25/2020 23:59 0.0304412487 0.0289746793 0.0301871391
907 Cardano ADA 3/26/2020 23:59 0.030742474 0.0293506293 0.02943776
908 Cardano ADA 3/27/2020 23:59 0.0312102196 0.0292144665 0.0307290898
909 Cardano ADA 3/28/2020 23:59 0.0299771782 0.0281896544 0.0292542541
910 Cardano ADA 3/29/2020 23:59 0.0298493593 0.028225497 0.0297379287
911 Cardano ADA 3/30/2020 23:59 0.0300715727 0.0281237996 0.0282179045
912 Cardano ADA 3/31/2020 23:59 0.0306360006 0.0296819665 0.0298253648
913 Cardano ADA 4/1/2020 23:59 0.0308548393 0.0295550757 0.0305529735
914 Cardano ADA 4/2/2020 23:59 0.0330565559 0.0308412614 0.0308412614
915 Cardano ADA 4/3/2020 23:59 0.0327150442 0.0317070612 0.0319613994
916 Cardano ADA 4/4/2020 23:59 0.0325592808 0.0318695186 0.0322948802
917 Cardano ADA 4/5/2020 23:59 0.0325624244 0.0316995371 0.0325174579
918 Cardano ADA 4/6/2020 23:59 0.035616737 0.0319340883 0.0319991101
919 Cardano ADA 4/7/2020 23:59 0.0368691573 0.0348447464 0.0356553236
920 Cardano ADA 4/8/2020 23:59 0.0365954918 0.0351200295 0.0351310658
921 Cardano ADA 4/9/2020 23:59 0.0365966616 0.0355739137 0.0362789501
922 Cardano ADA 4/10/2020 23:59 0.0362394614 0.0325442169 0.036161603
923 Cardano ADA 4/11/2020 23:59 0.0340119417 0.0327718717 0.0332154747
924 Cardano ADA 4/12/2020 23:59 0.0346676055 0.0330753617 0.0333291244
925 Cardano ADA 4/13/2020 23:59 0.0338313784 0.0320700939 0.0337822598
926 Cardano ADA 4/14/2020 23:59 0.0336856456 0.0327813372 0.0331232709
927 Cardano ADA 4/15/2020 23:59 0.0336946986 0.0318390057 0.0329589916
928 Cardano ADA 4/16/2020 23:59 0.0346124727 0.0312415105 0.0319002352
929 Cardano ADA 4/17/2020 23:59 0.0349042677 0.0342912676 0.0344284561
930 Cardano ADA 4/18/2020 23:59 0.0368207812 0.0345746752 0.0346228029
931 Cardano ADA 4/19/2020 23:59 0.0368378853 0.0356298982 0.0365732402
932 Cardano ADA 4/20/2020 23:59 0.0367045127 0.0341582783 0.0358060143
933 Cardano ADA 4/21/2020 23:59 0.0349947004 0.0340315975 0.0341598814
934 Cardano ADA 4/22/2020 23:59 0.0367327696 0.0345441243 0.034688011
935 Cardano ADA 4/23/2020 23:59 0.0418471351 0.0365239911 0.03657015
936 Cardano ADA 4/24/2020 23:59 0.0438427416 0.040616936 0.040616936
937 Cardano ADA 4/25/2020 23:59 0.0436690724 0.0413982012 0.0418697535
938 Cardano ADA 4/26/2020 23:59 0.0462237484 0.0422315212 0.0424054343
939 Cardano ADA 4/27/2020 23:59 0.0476720621 0.0446437304 0.045938362
940 Cardano ADA 4/28/2020 23:59 0.0480650685 0.0462653803 0.0466302628
941 Cardano ADA 4/29/2020 23:59 0.0519971429 0.0470190286 0.0472295185
942 Cardano ADA 4/30/2020 23:59 0.0542570009 0.0475648219 0.0517168474
943 Cardano ADA 5/1/2020 23:59 0.0519545264 0.0477759303 0.0478257661
944 Cardano ADA 5/2/2020 23:59 0.0515104318 0.0498905553 0.0511955541
945 Cardano ADA 5/3/2020 23:59 0.051690527 0.048311047 0.0510319648
946 Cardano ADA 5/4/2020 23:59 0.050227666 0.0465226743 0.0489635642
947 Cardano ADA 5/5/2020 23:59 0.0505017028 0.0490493714 0.0496678867
948 Cardano ADA 5/6/2020 23:59 0.0511280227 0.0489829057 0.0493022528
949 Cardano ADA 5/7/2020 23:59 0.0514871259 0.0488568064 0.0497400755
950 Cardano ADA 5/8/2020 23:59 0.053538968 0.0509856362 0.0510826023
951 Cardano ADA 5/9/2020 23:59 0.0530281468 0.0515215766 0.0522594703
952 Cardano ADA 5/10/2020 23:59 0.0517439131 0.0450029262 0.0517439131
953 Cardano ADA 5/11/2020 23:59 0.0494503768 0.0454904528 0.0476960752
954 Cardano ADA 5/12/2020 23:59 0.050933167 0.0479064186 0.0480936081
955 Cardano ADA 5/13/2020 23:59 0.0520451675 0.0497239785 0.0503666122
956 Cardano ADA 5/14/2020 23:59 0.0518852846 0.0504810265 0.0513646068
957 Cardano ADA 5/15/2020 23:59 0.0517671506 0.050014302 0.0508660428
958 Cardano ADA 5/16/2020 23:59 0.0512290829 0.0500840959 0.0504226256
959 Cardano ADA 5/17/2020 23:59 0.0520782584 0.0509128503 0.0509128503
960 Cardano ADA 5/18/2020 23:59 0.0548271528 0.0510938488 0.0512935632
961 Cardano ADA 5/19/2020 23:59 0.0568873417 0.0528577789 0.0542244985
 962 Cardano ADA 5/20/2020 23:59 0.0573257886 0.0546496853 0.0564590473
963 Cardano ADA 5/21/2020 23:59 0.0574821278 0.0505746593 0.0568694178
964 Cardano ADA 5/22/2020 23:59 0.0569262185 0.0515196687 0.0522827942
965 Cardano ADA 5/23/2020 23:59 0.0564373089 0.0544949371 0.0558401422
966 Cardano ADA 5/24/2020 23:59 0.0560498785 0.052629007 0.0552652509
967 Cardano ADA 5/25/2020 23:59 0.0543453052 0.051129346 0.0521877913
968 Cardano ADA 5/26/2020 23:59 0.0541598089 0.0520344716 0.0538813611
969 Cardano ADA 5/27/2020 23:59 0.0559139222 0.0532231132 0.0534800378
970 Cardano ADA 5/28/2020 23:59 0.0671792875 0.0550498434 0.0551195862
971 Cardano ADA 5/29/2020 23:59 0.0666664991 0.0628974918 0.0646445344
972 Cardano ADA 5/30/2020 23:59 0.0772501561 0.0638179135 0.0647773898
973 Cardano ADA 5/31/2020 23:59 0.0860294599 0.0725974979 0.0769045125
974 Cardano ADA 6/1/2020 23:59 0.0823845492 0.0736593123 0.0742439151
975 Cardano ADA 6/2/2020 23:59 0.0824498889 0.073968143 0.0809830908
976 Cardano ADA 6/3/2020 23:59 0.0856644664 0.0774207713 0.0785181532
977 Cardano ADA 6/4/2020 23:59 0.0900887241 0.0844065448 0.0853638635
978 Cardano ADA 6/5/2020 23:59 0.0891628862 0.0843256105 0.0890502431
979 Cardano ADA 6/6/2020 23:59 0.0871730961 0.0851761869 0.0854490171
980 Cardano ADA 6/7/2020 23:59 0.0886035747 0.0830157694 0.0860354784
981 Cardano ADA 6/8/2020 23:59 0.0870127106 0.0846008761 0.0867032627
982 Cardano ADA 6/9/2020 23:59 0.0865296403 0.0834066624 0.0864440269
983 Cardano ADA 6/10/2020 23:59 0.0837762315 0.0799915642 0.0833943901
984 Cardano ADA 6/11/2020 23:59 0.085147392 0.074332427 0.0835403647
985 Cardano ADA 6/12/2020 23:59 0.0806680712 0.0751694902 0.0753683314
986 Cardano ADA 6/13/2020 23:59 0.0796569864 0.0775729143 0.0796133892
987 Cardano ADA 6/14/2020 23:59 0.079173101 0.0763861752 0.0791032755
988 Cardano ADA 6/15/2020 23:59 0.0798598234 0.0697703665 0.0767477534
989 Cardano ADA 6/16/2020 23:59 0.0797165464 0.0770609015 0.078380937
990 Cardano ADA 6/17/2020 23:59 0.0836614499 0.0776209301 0.0790854714
991 Cardano ADA 6/18/2020 23:59 0.0844549332 0.0803766435 0.0834452296
992 Cardano ADA 6/19/2020 23:59 0.0821389421 0.0789538825 0.0821389421
993 Cardano ADA 6/20/2020 23:59 0.0804430681 0.0774412845 0.0796027706
994 Cardano ADA 6/21/2020 23:59 0.0809315572 0.0782975984 0.0793182824
995 Cardano ADA 6/22/2020 23:59 0.0836098121 0.0784317558 0.0784719832
996 Cardano ADA 6/23/2020 23:59 0.0840183658 0.0815086616 0.0834123888
997 Cardano ADA 6/24/2020 23:59 0.0870105751 0.0805889133 0.0829921952
998 Cardano ADA 6/25/2020 23:59 0.0834865847 0.0795194153 0.082615661
999 Cardano ADA 6/26/2020 23:59 0.0820066569 0.0798586267 0.0817319251
1000 Cardano ADA 6/27/2020 23:59 0.0812392731 0.0761085794 0.0805575155
1001 Cardano ADA 6/28/2020 23:59 0.0814133439 0.0762510336 0.0776785787
1002 Cardano ADA 6/29/2020 23:59 0.0843359034 0.0803384894 0.0803918425
1003 Cardano ADA 6/30/2020 23:59 0.0849793267 0.0820261557 0.0838475929
1004 Cardano ADA 7/1/2020 23:59 0.0960849314 0.0825333148 0.0831123291
1005 Cardano ADA 7/2/2020 23:59 0.0968972349 0.0890623953 0.0968972349
1006 Cardano ADA 7/3/2020 23:59 0.1014827997 0.092720788 0.0943183968
1007 Cardano ADA 7/4/2020 23:59 0.1005677242 0.096142881 0.0966521863
1008 Cardano ADA 7/5/2020 23:59 0.0999649239 0.0944082718 0.0999649239
1009 Cardano ADA 7/6/2020 23:59 0.1055885227 0.0973335682 0.0982106736
1010 Cardano ADA 7/7/2020 23:59 0.1188031619 0.1031430076 0.1049570995
1011 Cardano ADA 7/8/2020 23:59 0.1365537486 0.1155397426 0.1174901082
1012 Cardano ADA 7/9/2020 23:59 0.1299077341 0.1182605471 0.1299077341
1013 Cardano ADA 7/10/2020 23:59 0.1244167813 0.1110330565 0.1242303904
1014 Cardano ADA 7/11/2020 23:59 0.1267151836 0.1179268115 0.1183492638
1015 Cardano ADA 7/12/2020 23:59 0.1278385777 0.1211970307 0.1253414565
1016 Cardano ADA 7/13/2020 23:59 0.1348294213 0.1221827606 0.1267832737
1017 Cardano ADA 7/14/2020 23:59 0.134266501 0.121563644 0.124268608
1018 Cardano ADA 7/15/2020 23:59 0.1324213364 0.1275602905 0.1319964784
1019 Cardano ADA 7/16/2020 23:59 0.132458025 0.1194814862 0.1303974644
1020 Cardano ADA 7/17/2020 23:59 0.1264908212 0.1219455284 0.1259636679
1021 Cardano ADA 7/18/2020 23:59 0.1243150333 0.1184815905 0.1223071189
1022 Cardano ADA 7/19/2020 23:59 0.1245565901 0.1212180244 0.1224840091
1023 Cardano ADA 7/20/2020 23:59 0.1240314824 0.1169412785 0.123722555
1024 Cardano ADA 7/21/2020 23:59 0.124232058 0.1169128028 0.1179042898
1025 Cardano ADA 7/22/2020 23:59 0.1243280754 0.1206296978 0.1229811523
1026 Cardano ADA 7/23/2020 23:59 0.1258590747 0.1236511492 0.1239667937
1027 Cardano ADA 7/24/2020 23:59 0.1240849175 0.1210512603 0.1239184279
1028 Cardano ADA 7/25/2020 23:59 0.1446759342 0.121925424 0.121925424
1029 Cardano ADA 7/26/2020 23:59 0.1537045652 0.1412856335 0.1429709632
1030 Cardano ADA 7/27/2020 23:59 0.1493136546 0.1302585581 0.1478913141
1031 Cardano ADA 7/28/2020 23:59 0.1502202177 0.1355191446 0.1387615438
1032 Cardano ADA 7/29/2020 23:59 0.14939587 0.1391798055 0.148646939
1033 Cardano ADA 7/30/2020 23:59 0.1421888111 0.137262064 0.1399678474
1034 Cardano ADA 7/31/2020 23:59 0.1409902302 0.1365422778 0.1406732858
1035 Cardano ADA 8/1/2020 23:59 0.1458288789 0.1384981052 0.1387976159
1036 Cardano ADA 8/2/2020 23:59 0.1470902586 0.1301836549 0.1437556314
1037 Cardano ADA 8/3/2020 23:59 0.1381203207 0.1325957161 0.1334976242
1038 Cardano ADA 8/4/2020 23:59 0.1476192382 0.1368076272 0.1373323614
1039 Cardano ADA 8/5/2020 23:59 0.1451754494 0.1416586326 0.1431289856
1040 Cardano ADA 8/6/2020 23:59 0.1456087196 0.140562902 0.1427035174
1041 Cardano ADA 8/7/2020 23:59 0.1469493629 0.1349889142 0.1440799425
1042 Cardano ADA 8/8/2020 23:59 0.1474242986 0.1381277201 0.1390892322
1043 Cardano ADA 8/9/2020 23:59 0.1520135634 0.142816546 0.1463153807
1044 Cardano ADA 8/10/2020 23:59 0.146591211 0.1428888051 0.1453814117
1045 Cardano ADA 8/11/2020 23:59 0.1447947311 0.1334638009 0.1437090318
1046 Cardano ADA 8/12/2020 23:59 0.1389193351 0.1248503154 0.1374235644
1047 Cardano ADA 8/13/2020 23:59 0.1431566902 0.133637696 0.1374991676
1048 Cardano ADA 8/14/2020 23:59 0.1424512984 0.1381021853 0.1413179316
1049 Cardano ADA 8/15/2020 23:59 0.1406318334 0.1373340119 0.1382837905
1050 Cardano ADA 8/16/2020 23:59 0.1391674925 0.1364333821 0.1383447616
1051 Cardano ADA 8/17/2020 23:59 0.1441165661 0.138397166 0.1384709891
1052 Cardano ADA 8/18/2020 23:59 0.1431040712 0.1361547214 0.1408179067
1053 Cardano ADA 8/19/2020 23:59 0.1379654714 0.1281472029 0.1374269436
1054 Cardano ADA 8/20/2020 23:59 0.1339133247 0.1276864795 0.1293092622
1055 Cardano ADA 8/21/2020 23:59 0.1338658232 0.1231271898 0.1335361654
1056 Cardano ADA 8/22/2020 23:59 0.1257444351 0.1200378872 0.1237472634
1057 Cardano ADA 8/23/2020 23:59 0.1256626582 0.1204976349 0.1251513788
1058 Cardano ADA 8/24/2020 23:59 0.1263100324 0.1208763745 0.1215810518
1059 Cardano ADA 8/25/2020 23:59 0.12459162 0.1083724539 0.1245252029
1060 Cardano ADA 8/26/2020 23:59 0.1178072764 0.1112815367 0.1133465962
1061 Cardano ADA 8/27/2020 23:59 0.1161138756 0.1044091186 0.1152578143
1062 Cardano ADA 8/28/2020 23:59 0.1107704179 0.1063519615 0.1068746429
1063 Cardano ADA 8/29/2020 23:59 0.1176470029 0.1087818253 0.1094739463
1064 Cardano ADA 8/30/2020 23:59 0.1183815394 0.11428636 0.116668012
1065 Cardano ADA 8/31/2020 23:59 0.1264079425 0.1136168107 0.1174926839
1066 Cardano ADA 9/1/2020 23:59 0.1273588507 0.1200179482 0.1226095164
1067 Cardano ADA 9/2/2020 23:59 0.1264516868 0.1120242529 0.1254765516
1068 Cardano ADA 9/3/2020 23:59 0.1164229236 0.0955721257 0.1155378313
1069 Cardano ADA 9/4/2020 23:59 0.104011265 0.0940823484 0.0959871225
1070 Cardano ADA 9/5/2020 23:59 0.1039617175 0.0874009074 0.102389545
1071 Cardano ADA 9/6/2020 23:59 0.0951887239 0.0868386348 0.089923387
1072 Cardano ADA 9/7/2020 23:59 0.0938432516 0.0869295018 0.0930724103
1073 Cardano ADA 9/8/2020 23:59 0.0965737878 0.0889230167 0.0932367871
1074 Cardano ADA 9/9/2020 23:59 0.0957447679 0.0897634098 0.0911489521
1075 Cardano ADA 9/10/2020 23:59 0.0996888928 0.0934333459 0.0934333459
1076 Cardano ADA 9/11/2020 23:59 0.0975255848 0.0932960926 0.0971556141
1077 Cardano ADA 9/12/2020 23:59 0.0987099915 0.0953199649 0.0971119555
1078 Cardano ADA 9/13/2020 23:59 0.099750657 0.0929382998 0.097598325
1079 Cardano ADA 9/14/2020 23:59 0.0981787339 0.0935790875 0.0949064152
1080 Cardano ADA 9/15/2020 23:59 0.0979324532 0.0933075111 0.0968093928
1081 Cardano ADA 9/16/2020 23:59 0.0936855586 0.089929719 0.0933978169
1082 Cardano ADA 9/17/2020 23:59 0.0945117301 0.0910694129 0.0916545687
1083 Cardano ADA 9/18/2020 23:59 0.0942165195 0.0900151089 0.0942165195
1084 Cardano ADA 9/19/2020 23:59 0.0930697264 0.0906320077 0.0908837022
1085 Cardano ADA 9/20/2020 23:59 0.0922400078 0.0883613666 0.0916619471
1086 Cardano ADA 9/21/2020 23:59 0.0902854561 0.0784254536 0.0894585625
1087 Cardano ADA 9/22/2020 23:59 0.0830337941 0.0798681087 0.0804477534
1088 Cardano ADA 9/23/2020 23:59 0.0826526 0.07625664 0.08156985
1089 Cardano ADA 9/24/2020 23:59 0.08351421 0.0758858 0.07676738
1090 Cardano ADA 9/25/2020 23:59 0.09799692 0.08265168 0.08279053
1091 Cardano ADA 9/26/2020 23:59 0.09939586 0.09282848 0.09690452
1092 Cardano ADA 9/27/2020 23:59 0.1023107 0.09480915 0.09551922
1093 Cardano ADA 9/28/2020 23:59 0.10645064 0.10041094 0.10128819
1094 Cardano ADA 9/29/2020 23:59 0.1033514 0.09791369 0.10035393
1095 Cardano ADA 9/30/2020 23:59 0.10138046 0.09711321 0.10102037
1096 Cardano ADA 10/1/2020 23:59 0.10419669 0.09583832 0.10115583
1097 Cardano ADA 10/2/2020 23:59 0.10001765 0.09033118 0.09795036
1098 Cardano ADA 10/3/2020 23:59 0.09516096 0.09250729 0.0929073
1099 Cardano ADA 10/4/2020 23:59 0.09697389 0.09269866 0.09352171
1100 Cardano ADA 10/5/2020 23:59 0.09871873 0.09632476 0.09640373
1101 Cardano ADA 10/6/2020 23:59 0.09849813 0.09187476 0.09753624
1102 Cardano ADA 10/7/2020 23:59 0.09432504 0.08989588 0.09286161
1103 Cardano ADA 10/8/2020 23:59 0.09669785 0.09079819 0.09378482
1104 Cardano ADA 10/9/2020 23:59 0.10247548 0.09516544 0.09627108
1105 Cardano ADA 10/10/2020 23:59 0.11054037 0.10144547 0.10146621
1106 Cardano ADA 10/11/2020 23:59 0.10886499 0.1043813 0.10490246
1107 Cardano ADA 10/12/2020 23:59 0.1130861 0.10265831 0.10654671
1108 Cardano ADA 10/13/2020 23:59 0.11413692 0.10830018 0.10996593
1109 Cardano ADA 10/14/2020 23:59 0.11223106 0.105712 0.10929842
1110 Cardano ADA 10/15/2020 23:59 0.10759135 0.10497901 0.10721692
1111 Cardano ADA 10/16/2020 23:59 0.10731683 0.10253687 0.10674843
1112 Cardano ADA 10/17/2020 23:59 0.10697882 0.1033656 0.10421811
1113 Cardano ADA 10/18/2020 23:59 0.1076008 0.10530508 0.10604408
1114 Cardano ADA 10/19/2020 23:59 0.11092082 0.10618844 0.10741554
1115 Cardano ADA 10/20/2020 23:59 0.10884095 0.10122615 0.10861387
1116 Cardano ADA 10/21/2020 23:59 0.10828594 0.10183138 0.10251852
1117 Cardano ADA 10/22/2020 23:59 0.11241442 0.10548226 0.10605643
1118 Cardano ADA 10/23/2020 23:59 0.11175392 0.10560209 0.11069846
1119 Cardano ADA 10/24/2020 23:59 0.10966198 0.10753919 0.10808287
1120 Cardano ADA 10/25/2020 23:59 0.10872956 0.10617835 0.10807512
1121 Cardano ADA 10/26/2020 23:59 0.10738074 0.09942958 0.10635066
1122 Cardano ADA 10/27/2020 23:59 0.10548982 0.10207033 0.10309701
1123 Cardano ADA 10/28/2020 23:59 0.10334898 0.09556991 0.10282685
1124 Cardano ADA 10/29/2020 23:59 0.10071162 0.09500027 0.09897679
1125 Cardano ADA 10/30/2020 23:59 0.09558714 0.09036286 0.09537573
1126 Cardano ADA 10/31/2020 23:59 0.09526976 0.09220838 0.09336885
1127 Cardano ADA 11/1/2020 23:59 0.09848673 0.09285323 0.09305597
1128 Cardano ADA 11/2/2020 23:59 0.09993529 0.09176563 0.0981968
1129 Cardano ADA 11/3/2020 23:59 0.09383374 0.08804785 0.09214304
1130 Cardano ADA 11/4/2020 23:59 0.09600223 0.09212733 0.09343451
1131 Cardano ADA 11/5/2020 23:59 0.09757252 0.09221351 0.09536914
1132 Cardano ADA 11/6/2020 23:59 0.10968258 0.09672078 0.09699406
1133 Cardano ADA 11/7/2020 23:59 0.11318746 0.09940793 0.10910493
1134 Cardano ADA 11/8/2020 23:59 0.1082975 0.10017852 0.1013791
1135 Cardano ADA 11/9/2020 23:59 0.10797109 0.10145555 0.10662111
1136 Cardano ADA 11/10/2020 23:59 0.10862109 0.10393932 0.10532594
1137 Cardano ADA 11/11/2020 23:59 0.10840283 0.10553958 0.10580528
1138 Cardano ADA 11/12/2020 23:59 0.10651189 0.10282686 0.10596483
1139 Cardano ADA 11/13/2020 23:59 0.10780121 0.10406188 0.10452504
1140 Cardano ADA 11/14/2020 23:59 0.10684118 0.1017358 0.10639074
1141 Cardano ADA 11/15/2020 23:59 0.10506089 0.0988013 0.10420159
1142 Cardano ADA 11/16/2020 23:59 0.10489252 0.09965595 0.10053113
1143 Cardano ADA 11/17/2020 23:59 0.11196973 0.10511199 0.10548035
1144 Cardano ADA 11/18/2020 23:59 0.11152322 0.10354553 0.10960005
1145 Cardano ADA 11/19/2020 23:59 0.10772143 0.10452469 0.10640229
1146 Cardano ADA 11/20/2020 23:59 0.11823062 0.10577816 0.10586619
1147 Cardano ADA 11/21/2020 23:59 0.13360339 0.11677139 0.1182257
1148 Cardano ADA 11/22/2020 23:59 0.15273467 0.12019021 0.13294498
1149 Cardano ADA 11/23/2020 23:59 0.1581534 0.14247136 0.1447603
1150 Cardano ADA 11/24/2020 23:59 0.18206603 0.15357125 0.15357125
1151 Cardano ADA 11/25/2020 23:59 0.17485868 0.14990747 0.16634568
1152 Cardano ADA 11/26/2020 23:59 0.16021955 0.12343896 0.15510726
1153 Cardano ADA 11/27/2020 23:59 0.1446365 0.13136609 0.13829241
1154 Cardano ADA 11/28/2020 23:59 0.171569 0.13955977 0.14107385
1155 Cardano ADA 11/29/2020 23:59 0.17057541 0.15761447 0.16492266
1156 Cardano ADA 11/30/2020 23:59 0.17276517 0.16059953 0.16663002
1157 Cardano ADA 12/1/2020 23:59 0.17385118 0.14657261 0.171367
1158 Cardano ADA 12/2/2020 23:59 0.15966164 0.15142922 0.15595611
1159 Cardano ADA 12/3/2020 23:59 0.16800883 0.15593562 0.15859234
1160 Cardano ADA 12/4/2020 23:59 0.16450633 0.14696382 0.16420937
1161 Cardano ADA 12/5/2020 23:59 0.16138277 0.14679544 0.14816377
1162 Cardano ADA 12/6/2020 23:59 0.1624061 0.15342995 0.15965855
1163 Cardano ADA 12/7/2020 23:59 0.15904138 0.15173738 0.15887638
1164 Cardano ADA 12/8/2020 23:59 0.15493584 0.13895856 0.15412671
1165 Cardano ADA 12/9/2020 23:59 0.14981024 0.1304675 0.14094178
1166 Cardano ADA 12/10/2020 23:59 0.14852981 0.13998568 0.14816963
1167 Cardano ADA 12/11/2020 23:59 0.14269353 0.13518171 0.14202166
1168 Cardano ADA 12/12/2020 23:59 0.14725913 0.13920668 0.13942264
1169 Cardano ADA 12/13/2020 23:59 0.15625898 0.14347654 0.14450256
1170 Cardano ADA 12/14/2020 23:59 0.15800171 0.14976939 0.15401608
1171 Cardano ADA 12/15/2020 23:59 0.15971311 0.15335497 0.15806534
1172 Cardano ADA 12/16/2020 23:59 0.16759939 0.14997567 0.15431157
1173 Cardano ADA 12/17/2020 23:59 0.17434199 0.16164445 0.16757093
1174 Cardano ADA 12/18/2020 23:59 0.16863452 0.15915167 0.16344871
1175 Cardano ADA 12/19/2020 23:59 0.1704861 0.16332038 0.16497975
1176 Cardano ADA 12/20/2020 23:59 0.16772379 0.15869523 0.16472758
1177 Cardano ADA 12/21/2020 23:59 0.16541597 0.14790346 0.16200409
1178 Cardano ADA 12/22/2020 23:59 0.16001479 0.14945104 0.15263445
1179 Cardano ADA 12/23/2020 23:59 0.15741429 0.1274195 0.15622566
1180 Cardano ADA 12/24/2020 23:59 0.15433745 0.13212701 0.13645722
1181 Cardano ADA 12/25/2020 23:59 0.16684572 0.15049652 0.15288588
1182 Cardano ADA 12/26/2020 23:59 0.16198148 0.14982406 0.15755615
1183 Cardano ADA 12/27/2020 23:59 0.16519007 0.15037813 0.15783484
1184 Cardano ADA 12/28/2020 23:59 0.17858339 0.15344508 0.15444045
1185 Cardano ADA 12/29/2020 23:59 0.19617039 0.17403902 0.17670861
1186 Cardano ADA 12/30/2020 23:59 0.19314448 0.17568097 0.19202189
1187 Cardano ADA 12/31/2020 23:59 0.18574925 0.1765937 0.18403405
1188 Cardano ADA 1/1/2021 23:59 0.18424554 0.17202174 0.18138222
1189 Cardano ADA 1/2/2021 23:59 0.18425294 0.16923266 0.17535886
1190 Cardano ADA 1/3/2021 23:59 0.20867883 0.17337608 0.17738158
1191 Cardano ADA 1/4/2021 23:59 0.23966079 0.19444992 0.20523603
1192 Cardano ADA 1/5/2021 23:59 0.26488568 0.20845431 0.22481672
1193 Cardano ADA 1/6/2021 23:59 0.34629761 0.25622494 0.25854927
1194 Cardano ADA 1/7/2021 23:59 0.35334429 0.28321594 0.33227175
1195 Cardano ADA 1/8/2021 23:59 0.32019135 0.26647618 0.30038702
1196 Cardano ADA 1/9/2021 23:59 0.33859561 0.29669415 0.30561096
1197 Cardano ADA 1/10/2021 23:59 0.34039394 0.28455576 0.33296115
1198 Cardano ADA 1/11/2021 23:59 0.30499593 0.23303294 0.30499593
1199 Cardano ADA 1/12/2021 23:59 0.31336979 0.26572735 0.27524918
1200 Cardano ADA 1/13/2021 23:59 0.31446513 0.27239524 0.28668802
1201 Cardano ADA 1/14/2021 23:59 0.32355248 0.29980045 0.31354634
1202 Cardano ADA 1/15/2021 23:59 0.32968528 0.28074199 0.31055409
1203 Cardano ADA 1/16/2021 23:59 0.36541074 0.30225049 0.30251202
1204 Cardano ADA 1/17/2021 23:59 0.39565268 0.34283388 0.35233678
1205 Cardano ADA 1/18/2021 23:59 0.39544314 0.36623335 0.37973455
1206 Cardano ADA 1/19/2021 23:59 0.38298744 0.36362377 0.37145691
1207 Cardano ADA 1/20/2021 23:59 0.37619748 0.33195844 0.36893624
1208 Cardano ADA 1/21/2021 23:59 0.37871644 0.30140111 0.37544914
1209 Cardano ADA 1/22/2021 23:59 0.35915919 0.28357619 0.31005376
1210 Cardano ADA 1/23/2021 23:59 0.35721095 0.33670052 0.34933162
1211 Cardano ADA 1/24/2021 23:59 0.36863941 0.33875568 0.34558621
1212 Cardano ADA 1/25/2021 23:59 0.36351225 0.34166342 0.35384997
1213 Cardano ADA 1/26/2021 23:59 0.3497534 0.32581496 0.34384134
1214 Cardano ADA 1/27/2021 23:59 0.3442176 0.30546089 0.3442176
1215 Cardano ADA 1/28/2021 23:59 0.35348308 0.30610358 0.3130209
1216 Cardano ADA 1/29/2021 23:59 0.36677206 0.33201458 0.3523483
1217 Cardano ADA 1/30/2021 23:59 0.37271993 0.33746855 0.34807827
1218 Cardano ADA 1/31/2021 23:59 0.37540511 0.33895198 0.36260817
1219 Cardano ADA 2/1/2021 23:59 0.41715234 0.3341943 0.34481717
1220 Cardano ADA 2/2/2021 23:59 0.45259467 0.38878694 0.40295204
1221 Cardano ADA 2/3/2021 23:59 0.44735489 0.41504623 0.4259585
1222 Cardano ADA 2/4/2021 23:59 0.44701361 0.41015837 0.44135669
1223 Cardano ADA 2/5/2021 23:59 0.55672422 0.43955569 0.44114188
1224 Cardano ADA 2/6/2021 23:59 0.65762806 0.52297408 0.53775758
1225 Cardano ADA 2/7/2021 23:59 0.70253932 0.58694865 0.62883184
1226 Cardano ADA 2/8/2021 23:59 0.71941111 0.63428313 0.66238029
1227 Cardano ADA 2/9/2021 23:59 0.70903965 0.66939925 0.68214486
1228 Cardano ADA 2/10/2021 23:59 0.94389346 0.70354823 0.70354823
1229 Cardano ADA 2/11/2021 23:59 0.97332513 0.8719499 0.93082255
1230 Cardano ADA 2/12/2021 23:59 0.94505604 0.87112296 0.92709485
1231 Cardano ADA 2/13/2021 23:59 0.94994994 0.83300295 0.92542063
1232 Cardano ADA 2/14/2021 23:59 0.91459568 0.81520099 0.90632982
1233 Cardano ADA 2/15/2021 23:59 0.90815786 0.71711498 0.84782517
1234 Cardano ADA 2/16/2021 23:59 0.9042056 0.8409226 0.86070302
1235 Cardano ADA 2/17/2021 23:59 0.89595406 0.82649115 0.87090972
1236 Cardano ADA 2/18/2021 23:59 0.95690372 0.89086938 0.89086938
1237 Cardano ADA 2/19/2021 23:59 0.94377703 0.88528178 0.91425634
1238 Cardano ADA 2/20/2021 23:59 1.19395762 0.9169214 0.92746157
1239 Cardano ADA 2/21/2021 23:59 1.14989925 1.07932078 1.12158374
1240 Cardano ADA 2/22/2021 23:59 1.13415845 0.85153149 1.10040584
1241 Cardano ADA 2/23/2021 23:59 1.13370487 0.82414457 1.09876906
1242 Cardano ADA 2/24/2021 23:59 1.07483222 0.90258277 0.95495804
1243 Cardano ADA 2/25/2021 23:59 1.17273203 1.01798591 1.05134901
1244 Cardano ADA 2/26/2021 23:59 1.29004747 0.99514983 1.08082827
1245 Cardano ADA 2/27/2021 23:59 1.47665292 1.23413755 1.24214526
1246 Cardano ADA 2/28/2021 23:59 1.36111364 1.16609196 1.32361861
1247 Cardano ADA 3/1/2021 23:59 1.34240816 1.2392999 1.30979157
1248 Cardano ADA 3/2/2021 23:59 1.29962715 1.18873209 1.29360934
1249 Cardano ADA 3/3/2021 23:59 1.2635247 1.21423378 1.22571932
1250 Cardano ADA 3/4/2021 23:59 1.22967432 1.06921807 1.21644504
1251 Cardano ADA 3/5/2021 23:59 1.19512502 1.04115607 1.11463937
1252 Cardano ADA 3/6/2021 23:59 1.18071954 1.09013226 1.16745593
1253 Cardano ADA 3/7/2021 23:59 1.14228588 1.10830775 1.13084915
1254 Cardano ADA 3/8/2021 23:59 1.176217 1.10792141 1.1329391
1255 Cardano ADA 3/9/2021 23:59 1.21492309 1.11331958 1.11814531
1256 Cardano ADA 3/10/2021 23:59 1.20468195 1.12396976 1.19510273
1257 Cardano ADA 3/11/2021 23:59 1.13825014 1.11164298 1.13441311
1258 Cardano ADA 3/12/2021 23:59 1.1280851 1.03274996 1.12482298
1259 Cardano ADA 3/13/2021 23:59 1.18289945 0.99305206 1.03889442
1260 Cardano ADA 3/14/2021 23:59 1.10298176 1.05915359 1.10298176
1261 Cardano ADA 3/15/2021 23:59 1.06891293 1.00762751 1.05860144
1262 Cardano ADA 3/16/2021 23:59 1.25888609 1.00430824 1.03324177
1263 Cardano ADA 3/17/2021 23:59 1.41934387 1.20666221 1.2435546
1264 Cardano ADA 3/18/2021 23:59 1.47315504 1.23736645 1.37841626
1265 Cardano ADA 3/19/2021 23:59 1.34235474 1.19604611 1.23855876
1266 Cardano ADA 3/20/2021 23:59 1.31327281 1.20654146 1.30147216
1267 Cardano ADA 3/21/2021 23:59 1.24428166 1.1647455 1.20643142
1268 Cardano ADA 3/22/2021 23:59 1.20854986 1.08962759 1.18920345
1269 Cardano ADA 3/23/2021 23:59 1.17417723 1.08802699 1.10934287
1270 Cardano ADA 3/24/2021 23:59 1.16365183 1.05655539 1.12134482
1271 Cardano ADA 3/25/2021 23:59 1.15296781 1.05594527 1.07446614
1272 Cardano ADA 3/26/2021 23:59 1.27907594 1.09895577 1.10142508
1273 Cardano ADA 3/27/2021 23:59 1.23627713 1.16314938 1.21408204
1274 Cardano ADA 3/28/2021 23:59 1.21958263 1.16929418 1.17681962
1275 Cardano ADA 3/29/2021 23:59 1.22801873 1.18151159 1.19097602
1276 Cardano ADA 3/30/2021 23:59 1.23372217 1.19164456 1.20256238
1277 Cardano ADA 3/31/2021 23:59 1.21367486 1.16772018 1.21367486
1278 Cardano ADA 4/1/2021 23:59 1.20771862 1.18413036 1.19355301
1279 Cardano ADA 4/2/2021 23:59 1.2459149 1.18760686 1.18920805
1280 Cardano ADA 4/3/2021 23:59 1.24418287 1.17163536 1.19632645
1281 Cardano ADA 4/4/2021 23:59 1.19974797 1.16627881 1.17297275
1282 Cardano ADA 4/5/2021 23:59 1.22674607 1.17651189 1.19155169
1283 Cardano ADA 4/6/2021 23:59 1.34089511 1.19538949 1.21427851
1284 Cardano ADA 4/7/2021 23:59 1.29108711 1.16511802 1.25545723
1285 Cardano ADA 4/8/2021 23:59 1.22379294 1.17315622 1.17613248
1286 Cardano ADA 4/9/2021 23:59 1.22898007 1.19493109 1.2194539
1287 Cardano ADA 4/10/2021 23:59 1.25192004 1.19631078 1.20353325
1288 Cardano ADA 4/11/2021 23:59 1.29228743 1.20077553 1.21835941
1289 Cardano ADA 4/12/2021 23:59 1.34658804 1.26547384 1.2662062
1290 Cardano ADA 4/13/2021 23:59 1.43767661 1.28379322 1.3148945
1291 Cardano ADA 4/14/2021 23:59 1.55776092 1.3530064 1.41099896
1292 Cardano ADA 4/15/2021 23:59 1.49479939 1.41539311 1.45380446
1293 Cardano ADA 4/16/2021 23:59 1.51898379 1.33990779 1.479627
1294 Cardano ADA 4/17/2021 23:59 1.45615079 1.36805911 1.41384325
1295 Cardano ADA 4/18/2021 23:59 1.3976956 1.09897684 1.38618086
1296 Cardano ADA 4/19/2021 23:59 1.32238744 1.17424844 1.27800509
1297 Cardano ADA 4/20/2021 23:59 1.28069277 1.13064745 1.19460938
1298 Cardano ADA 4/21/2021 23:59 1.2864642 1.20081575 1.26773478
1299 Cardano ADA 4/22/2021 23:59 1.27744405 1.11759946 1.20390136
1300 Cardano ADA 4/23/2021 23:59 1.16557558 0.93522749 1.14582408
1301 Cardano ADA 4/24/2021 23:59 1.19628379 1.09696017 1.15878319
1302 Cardano ADA 4/25/2021 23:59 1.14612364 1.0227748 1.10270348
1303 Cardano ADA 4/26/2021 23:59 1.24987567 1.08210487 1.09018604
1304 Cardano ADA 4/27/2021 23:59 1.32976627 1.22497933 1.23759536
1305 Cardano ADA 4/28/2021 23:59 1.34819771 1.23521452 1.30596632
1306 Cardano ADA 4/29/2021 23:59 1.41033124 1.26793955 1.33710734
1307 Cardano ADA 4/30/2021 23:59 1.36904107 1.28783689 1.3061959
1308 Cardano ADA 5/1/2021 23:59 1.36741465 1.31906274 1.35243134
1309 Cardano ADA 5/2/2021 23:59 1.35488875 1.29557653 1.35140243
1310 Cardano ADA 5/3/2021 23:59 1.37979041 1.3225274 1.32693838
1311 Cardano ADA 5/4/2021 23:59 1.36568134 1.25892881 1.36293858
1312 Cardano ADA 5/5/2021 23:59 1.49342409 1.26082964 1.2709861
1313 Cardano ADA 5/6/2021 23:59 1.69950375 1.43380006 1.47811011
1314 Cardano ADA 5/7/2021 23:59 1.74532905 1.53022933 1.64868256
1315 Cardano ADA 5/8/2021 23:59 1.65454421 1.56408354 1.65454421
1316 Cardano ADA 5/9/2021 23:59 1.82979526 1.57599798 1.62034712
1317 Cardano ADA 5/10/2021 23:59 1.82260875 1.52930788 1.76606784
1318 Cardano ADA 5/11/2021 23:59 1.77811249 1.59667601 1.64171733
1319 Cardano ADA 5/12/2021 23:59 1.81894205 1.55277474 1.76350511
1320 Cardano ADA 5/13/2021 23:59 1.96993445 1.50532076 1.5684497
1321 Cardano ADA 5/14/2021 23:59 2.04210266 1.81715167 1.92728269
1322 Cardano ADA 5/15/2021 23:59 2.3717522 1.96652359 2.00662378
1323 Cardano ADA 5/16/2021 23:59 2.46176633 2.01328507 2.1714341
1324 Cardano ADA 5/17/2021 23:59 2.32500223 1.92552046 2.30018996
1325 Cardano ADA 5/18/2021 23:59 2.15038166 1.97963088 2.02810285
1326 Cardano ADA 5/19/2021 23:59 2.02809242 1.02803063 2.00658354
1327 Cardano ADA 5/20/2021 23:59 1.94322853 1.32741245 1.47196073
1328 Cardano ADA 5/21/2021 23:59 1.86862984 1.32677577 1.80259353
1329 Cardano ADA 5/22/2021 23:59 1.60102025 1.37794313 1.55311331
1330 Cardano ADA 5/23/2021 23:59 1.53964042 1.05603584 1.46567986
1331 Cardano ADA 5/24/2021 23:59 1.59791277 1.27036111 1.31623649
1332 Cardano ADA 5/25/2021 23:59 1.64856301 1.43974388 1.5503727
1333 Cardano ADA 5/26/2021 23:59 1.83243286 1.55446315 1.55446315
1334 Cardano ADA 5/27/2021 23:59 1.79047686 1.61241403 1.78113747
1335 Cardano ADA 5/28/2021 23:59 1.67770651 1.45224517 1.65063561
1336 Cardano ADA 5/29/2021 23:59 1.56174107 1.33585925 1.51362341
1337 Cardano ADA 5/30/2021 23:59 1.68897733 1.35182043 1.40430323
1338 Cardano ADA 5/31/2021 23:59 1.75061978 1.52720867 1.57564378
1339 Cardano ADA 6/1/2021 23:59 1.77959056 1.66054937 1.73844651
1340 Cardano ADA 6/2/2021 23:59 1.80384927 1.71925505 1.73610298
1341 Cardano ADA 6/3/2021 23:59 1.88865007 1.71776204 1.7546432
1342 Cardano ADA 6/4/2021 23:59 1.84848517 1.60973369 1.846715
1343 Cardano ADA 6/5/2021 23:59 1.78317719 1.61171494 1.70991636
1344 Cardano ADA 6/6/2021 23:59 1.70652424 1.64770183 1.65646086
1345 Cardano ADA 6/7/2021 23:59 1.7405692 1.55710556 1.67722582
1346 Cardano ADA 6/8/2021 23:59 1.59429756 1.4027849 1.56705101
1347 Cardano ADA 6/9/2021 23:59 1.63041361 1.48516497 1.58348616
1348 Cardano ADA 6/10/2021 23:59 1.6359728 1.50857802 1.62777822
1349 Cardano ADA 6/11/2021 23:59 1.5460591 1.42085159 1.5331365
1350 Cardano ADA 6/12/2021 23:59 1.49352998 1.35817872 1.4377213
1351 Cardano ADA 6/13/2021 23:59 1.57851302 1.40293529 1.48049377
1352 Cardano ADA 6/14/2021 23:59 1.59270356 1.51041091 1.55701896
1353 Cardano ADA 6/15/2021 23:59 1.61140103 1.54538284 1.57387021
1354 Cardano ADA 6/16/2021 23:59 1.57543778 1.47504731 1.5565798
1355 Cardano ADA 6/17/2021 23:59 1.53846518 1.45947501 1.48455798
1356 Cardano ADA 6/18/2021 23:59 1.49323306 1.37967263 1.48278877
1357 Cardano ADA 6/19/2021 23:59 1.44287731 1.38642209 1.41760331
1358 Cardano ADA 6/20/2021 23:59 1.46037567 1.3089513 1.3874079
1359 Cardano ADA 6/21/2021 23:59 1.43625658 1.17060407 1.42702834
1360 Cardano ADA 6/22/2021 23:59 1.26303869 1.00298498 1.17523338
1361 Cardano ADA 6/23/2021 23:59 1.30556117 1.11189411 1.155804
1362 Cardano ADA 6/24/2021 23:59 1.39858929 1.20689875 1.25140962
1363 Cardano ADA 6/25/2021 23:59 1.39268298 1.24530405 1.3595223
1364 Cardano ADA 6/26/2021 23:59 1.29139554 1.19857303 1.25430052
1365 Cardano ADA 6/27/2021 23:59 1.34816805 1.24367829 1.25182741
1366 Cardano ADA 6/28/2021 23:59 1.34928531 1.30540611 1.33711369
1367 Cardano ADA 6/29/2021 23:59 1.41994402 1.32030446 1.32551262
1368 Cardano ADA 6/30/2021 23:59 1.39811704 1.28706336 1.37296813
1369 Cardano ADA 7/1/2021 23:59 1.38381412 1.30407416 1.38381412
1370 Cardano ADA 7/2/2021 23:59 1.39439704 1.28660673 1.33294208
1371 Cardano ADA 7/3/2021 23:59 1.44171407 1.35966399 1.39415207
1372 Cardano ADA 7/4/2021 23:59 1.49371694 1.38215332 1.40400848
1373 Cardano ADA 7/5/2021 23:59 1.4612214 1.379284 1.4612214
1374 Cardano ADA 7/6/2021 23:59 1.45688666 1.39328206 1.40471203
1 Chainlink LINK 9/21/2017 23:59 0.2078920007 0.1552920043 0.189132005
2 Chainlink LINK 9/22/2017 23:59 0.181675002 0.1398690045 0.1698260009
3 Chainlink LINK 9/23/2017 23:59 0.1574400067 0.1262969971 0.1495620012
4 Chainlink LINK 9/24/2017 23:59 0.1902499944 0.1302749962 0.1311099976
5 Chainlink LINK 9/25/2017 23:59 0.182637006 0.1585800052 0.1706359982
6 Chainlink LINK 9/26/2017 23:59 0.2231619954 0.1820389926 0.1820389926
7 Chainlink LINK 9/27/2017 23:59 0.2060990036 0.1942529976 0.1947370023
8 Chainlink LINK 9/28/2017 23:59 0.2838200033 0.1913100034 0.1933770031
9 Chainlink LINK 9/29/2017 23:59 0.3349309862 0.2144210041 0.2454369962
10 Chainlink LINK 9/30/2017 23:59 0.4725579917 0.3000890017 0.31249699
11 Chainlink LINK 10/1/2017 23:59 0.4518840015 0.3820340037 0.4515469968
12 Chainlink LINK 10/2/2017 23:59 0.4402639866 0.3567669988 0.4376670122
13 Chainlink LINK 10/3/2017 23:59 0.367253989 0.2958169878 0.367253989
14 Chainlink LINK 10/4/2017 23:59 0.3986949921 0.3368830085 0.343185991
15 Chainlink LINK 10/5/2017 23:59 0.4179059863 0.3780429959 0.3970299959
16 Chainlink LINK 10/6/2017 23:59 0.4850499928 0.4043419957 0.4063189924
17 Chainlink LINK 10/7/2017 23:59 0.4761709869 0.423777014 0.4722459912
18 Chainlink LINK 10/8/2017 23:59 0.4734170139 0.3580789864 0.4624859989
19 Chainlink LINK 10/9/2017 23:59 0.4395599961 0.357163012 0.4045059979
20 Chainlink LINK 10/10/2017 23:59 0.4330599904 0.3602510095 0.3803989887
21 Chainlink LINK 10/11/2017 23:59 0.4541110098 0.4087870121 0.4163460135
22 Chainlink LINK 10/12/2017 23:59 0.4757649899 0.4230209887 0.4528859854
23 Chainlink LINK 10/13/2017 23:59 0.4737899899 0.4140819907 0.4416359961
24 Chainlink LINK 10/14/2017 23:59 0.4593679905 0.3892059922 0.4348480105
25 Chainlink LINK 10/15/2017 23:59 0.4236960113 0.3707199991 0.3911339939
26 Chainlink LINK 10/16/2017 23:59 0.5277220011 0.3894979954 0.4155249894
27 Chainlink LINK 10/17/2017 23:59 0.4223830104 0.3591830134 0.4223830104
28 Chainlink LINK 10/18/2017 23:59 0.4027310014 0.325789988 0.4027310014
29 Chainlink LINK 10/19/2017 23:59 0.3772650063 0.2939209938 0.3678080142
30 Chainlink LINK 10/20/2017 23:59 0.3239519894 0.2162699997 0.2989079952
31 Chainlink LINK 10/21/2017 23:59 0.2662990093 0.2032269984 0.2234340012
32 Chainlink LINK 10/22/2017 23:59 0.2859790027 0.2498259991 0.2581860125
33 Chainlink LINK 10/23/2017 23:59 0.2768160105 0.2284120023 0.2638559937
34 Chainlink LINK 10/24/2017 23:59 0.2948060036 0.2361229956 0.2447649986
35 Chainlink LINK 10/25/2017 23:59 0.2577359974 0.2357719988 0.2552529871
36 Chainlink LINK 10/26/2017 23:59 0.2540329993 0.2241870016 0.2540329993
37 Chainlink LINK 10/27/2017 23:59 0.235078007 0.2197339982 0.2276010066
38 Chainlink LINK 10/28/2017 23:59 0.2270040065 0.1992260069 0.2246100008
39 Chainlink LINK 10/29/2017 23:59 0.2187490016 0.182713002 0.2056130022
40 Chainlink LINK 10/30/2017 23:59 0.2108629942 0.1958979964 0.1992460042
41 Chainlink LINK 10/31/2017 23:59 0.221311003 0.1847109944 0.2114569992
42 Chainlink LINK 11/1/2017 23:59 0.1903720051 0.1553110033 0.1903720051
43 Chainlink LINK 11/2/2017 23:59 0.1944060028 0.1384339929 0.1567990035
44 Chainlink LINK 11/3/2017 23:59 0.1882939935 0.1581040025 0.1611430049
45 Chainlink LINK 11/4/2017 23:59 0.1856980026 0.1623850018 0.1702950001
46 Chainlink LINK 11/5/2017 23:59 0.1824969947 0.1696249992 0.1769219935
47 Chainlink LINK 11/6/2017 23:59 0.1734700054 0.1569139957 0.1733700037
48 Chainlink LINK 11/7/2017 23:59 0.1775649935 0.1622940004 0.1678359956
49 Chainlink LINK 11/8/2017 23:59 0.2585220039 0.1711020023 0.1773280054
50 Chainlink LINK 11/9/2017 23:59 0.2482330054 0.1954109967 0.2167129964
51 Chainlink LINK 11/10/2017 23:59 0.231279999 0.1801609993 0.2247000039
52 Chainlink LINK 11/11/2017 23:59 0.197687 0.1660259962 0.1863979995
53 Chainlink LINK 11/12/2017 23:59 0.1983759999 0.1459479928 0.179666996
54 Chainlink LINK 11/13/2017 23:59 0.2050140053 0.1687429994 0.1691170037
55 Chainlink LINK 11/14/2017 23:59 0.1999679953 0.1703999937 0.1848150045
56 Chainlink LINK 11/15/2017 23:59 0.193513006 0.1760299951 0.1876129955
57 Chainlink LINK 11/16/2017 23:59 0.1884440035 0.1645310074 0.1874819994
58 Chainlink LINK 11/17/2017 23:59 0.1715350002 0.1524769962 0.1694550067
59 Chainlink LINK 11/18/2017 23:59 0.1779119968 0.1507019997 0.1550090015
60 Chainlink LINK 11/19/2017 23:59 0.1738120019 0.157416001 0.1707980037
61 Chainlink LINK 11/20/2017 23:59 0.1662829965 0.1566720009 0.1623660028
62 Chainlink LINK 11/21/2017 23:59 0.1680050045 0.1537960023 0.1634760052
63 Chainlink LINK 11/22/2017 23:59 0.1745689958 0.1503179967 0.156979993
64 Chainlink LINK 11/23/2017 23:59 0.1903380007 0.1570850015 0.1696549952
65 Chainlink LINK 11/24/2017 23:59 0.1933789998 0.1559270024 0.165316999
66 Chainlink LINK 11/25/2017 23:59 0.1932419986 0.174594 0.1928109974
67 Chainlink LINK 11/26/2017 23:59 0.1859229952 0.170017004 0.1834920049
68 Chainlink LINK 11/27/2017 23:59 0.1855420023 0.1719069928 0.1828880012
69 Chainlink LINK 11/28/2017 23:59 0.1921350062 0.1755860001 0.1868209988
70 Chainlink LINK 11/29/2017 23:59 0.182295993 0.137962997 0.1765670031
71 Chainlink LINK 11/30/2017 23:59 0.1767970026 0.1421629936 0.147359997
72 Chainlink LINK 12/1/2017 23:59 0.1795639992 0.1612699926 0.1695279926
73 Chainlink LINK 12/2/2017 23:59 0.2221750021 0.1673610061 0.1779409945
74 Chainlink LINK 12/3/2017 23:59 0.255528003 0.1936070025 0.2079979926
75 Chainlink LINK 12/4/2017 23:59 0.2532700002 0.2067929953 0.2325949967
76 Chainlink LINK 12/5/2017 23:59 0.3138769865 0.2213509977 0.2292699963
77 Chainlink LINK 12/6/2017 23:59 0.3536489904 0.2678419948 0.3123579919
78 Chainlink LINK 12/7/2017 23:59 0.3083530068 0.2358070016 0.2836900055
79 Chainlink LINK 12/8/2017 23:59 0.2734859884 0.2118239999 0.2600040138
80 Chainlink LINK 12/9/2017 23:59 0.2677049935 0.2264149934 0.2449849993
81 Chainlink LINK 12/10/2017 23:59 0.267001003 0.2159090042 0.2410549968
82 Chainlink LINK 12/11/2017 23:59 0.2879509926 0.2455269992 0.2550790012
 83 Chainlink LINK 12/12/2017 23:59 0.2702639997 0.2095959932 0.254114002
84 Chainlink LINK 12/13/2017 23:59 0.2880130112 0.2241909951 0.2314279974
85 Chainlink LINK 12/14/2017 23:59 0.3668429852 0.2531020045 0.2613199949
86 Chainlink LINK 12/15/2017 23:59 0.354452014 0.2582240105 0.3126040101
87 Chainlink LINK 12/16/2017 23:59 0.3528600037 0.2930049896 0.3181990087
88 Chainlink LINK 12/17/2017 23:59 0.4444209933 0.3399060071 0.341847986
89 Chainlink LINK 12/18/2017 23:59 0.4349069893 0.3627830148 0.4182690084
90 Chainlink LINK 12/19/2017 23:59 0.5086029768 0.4151279926 0.4310750067
91 Chainlink LINK 12/20/2017 23:59 0.4387289882 0.3527559936 0.4387289882
92 Chainlink LINK 12/21/2017 23:59 0.4664340019 0.3688110113 0.3785620034
93 Chainlink LINK 12/22/2017 23:59 0.4563310146 0.2836090028 0.4276480079
94 Chainlink LINK 12/23/2017 23:59 0.7233859897 0.4392719865 0.4392719865
95 Chainlink LINK 12/24/2017 23:59 0.6043739915 0.4438300133 0.5845620036
96 Chainlink LINK 12/25/2017 23:59 0.5845419765 0.4889900088 0.5493370295
97 Chainlink LINK 12/26/2017 23:59 0.5496370196 0.4359540045 0.5062890053
98 Chainlink LINK 12/27/2017 23:59 0.5306689739 0.4605360031 0.5157099962
99 Chainlink LINK 12/28/2017 23:59 0.5136370063 0.4365069866 0.5027819872
100 Chainlink LINK 12/29/2017 23:59 0.5184469819 0.4611600041 0.5081610084
101 Chainlink LINK 12/30/2017 23:59 0.5861279964 0.4333330095 0.488003999
102 Chainlink LINK 12/31/2017 23:59 0.6135380268 0.5245159864 0.5588089824
103 Chainlink LINK 1/1/2018 23:59 0.7361029983 0.5742179751 0.6004149914
104 Chainlink LINK 1/2/2018 23:59 0.7643349767 0.5857149959 0.7290819883
105 Chainlink LINK 1/3/2018 23:59 0.7042499781 0.6291350126 0.6697989702
106 Chainlink LINK 1/4/2018 23:59 1.0221500397 0.6800940037 0.6800940037
107 Chainlink LINK 1/5/2018 23:59 1.2638599873 0.8516690135 0.9587339759
108 Chainlink LINK 1/6/2018 23:59 1.1922800541 0.938462019 0.9647960067
109 Chainlink LINK 1/7/2018 23:59 1.3217799664 1.0080499649 1.0883200169
110 Chainlink LINK 1/8/2018 23:59 1.4350199699 1.0529199839 1.2716699839
111 Chainlink LINK 1/9/2018 23:59 1.424669981 1.1837300062 1.3783099651
112 Chainlink LINK 1/10/2018 23:59 1.2644799948 1.09296 1.2382700443
113 Chainlink LINK 1/11/2018 23:59 1.2934800386 0.9721909761 1.1836999655
114 Chainlink LINK 1/12/2018 23:59 1.1414200068 0.9895489812 1.0297499895
115 Chainlink LINK 1/13/2018 23:59 1.2840000391 1.0490900278 1.0534600019
116 Chainlink LINK 1/14/2018 23:59 1.1545900106 0.941084981 1.1064399481
117 Chainlink LINK 1/15/2018 23:59 1.037019968 0.8484219909 1.0069500208
118 Chainlink LINK 1/16/2018 23:59 0.8817719817 0.5247560143 0.8817719817
119 Chainlink LINK 1/17/2018 23:59 0.7682020068 0.479321003 0.7518470287
120 Chainlink LINK 1/18/2018 23:59 0.8198199868 0.6913329959 0.7024539709
121 Chainlink LINK 1/19/2018 23:59 0.9082270265 0.7031310201 0.7391700149
122 Chainlink LINK 1/20/2018 23:59 1.2193000317 0.8054990172 0.8206740022
123 Chainlink LINK 1/21/2018 23:59 1.1956399679 0.8404870033 1.1956399679
124 Chainlink LINK 1/22/2018 23:59 1.0158599615 0.7348430157 0.9057940245
125 Chainlink LINK 1/23/2018 23:59 0.8628389835 0.7186539769 0.8022350073
126 Chainlink LINK 1/24/2018 23:59 0.8341159821 0.7669609785 0.7988479733
127 Chainlink LINK 1/25/2018 23:59 0.8326629996 0.7206889987 0.8003829718
128 Chainlink LINK 1/26/2018 23:59 0.78767699 0.6784229875 0.7568110228
129 Chainlink LINK 1/27/2018 23:59 0.8463730216 0.6897050142 0.7109609842
130 Chainlink LINK 1/28/2018 23:59 0.8559330106 0.7519980073 0.7895290256
131 Chainlink LINK 1/29/2018 23:59 0.7615249753 0.6859250069 0.7567989826
132 Chainlink LINK 1/30/2018 23:59 0.7000049949 0.5627750158 0.7000049949
133 Chainlink LINK 1/31/2018 23:59 0.6240199804 0.565813005 0.5988720059
134 Chainlink LINK 2/1/2018 23:59 0.6234009862 0.4803070128 0.6199589968
135 Chainlink LINK 2/2/2018 23:59 0.5238369703 0.3519499898 0.5184400082
136 Chainlink LINK 2/3/2018 23:59 0.5447919965 0.4534029961 0.5001170039
137 Chainlink LINK 2/4/2018 23:59 0.5257539749 0.4034869969 0.5186120272
138 Chainlink LINK 2/5/2018 23:59 0.4370979965 0.3072449863 0.4301579893
139 Chainlink LINK 2/6/2018 23:59 0.4385139942 0.2720569968 0.3437069952
140 Chainlink LINK 2/7/2018 23:59 0.4436439872 0.3731279969 0.4258129895
141 Chainlink LINK 2/8/2018 23:59 0.433126986 0.3755240142 0.3755240142
142 Chainlink LINK 2/9/2018 23:59 0.440019995 0.3919759989 0.4120280147
143 Chainlink LINK 2/10/2018 23:59 0.480114013 0.4001660049 0.435503006
144 Chainlink LINK 2/11/2018 23:59 0.4356490076 0.378313005 0.4197160006
145 Chainlink LINK 2/12/2018 23:59 0.5197079778 0.4146189988 0.4175409973
146 Chainlink LINK 2/13/2018 23:59 0.6247500181 0.4825240076 0.488929987
147 Chainlink LINK 2/14/2018 23:59 0.5879160166 0.5324339867 0.5642049909
148 Chainlink LINK 2/15/2018 23:59 0.5793579817 0.5297470093 0.5682449937
149 Chainlink LINK 2/16/2018 23:59 0.6666010022 0.5576570034 0.5618029833
150 Chainlink LINK 2/17/2018 23:59 0.6839010119 0.6365460157 0.644339025
151 Chainlink LINK 2/18/2018 23:59 0.7813569903 0.587149024 0.6766639948
152 Chainlink LINK 2/19/2018 23:59 0.8759070039 0.7105000019 0.7600640059
153 Chainlink LINK 2/20/2018 23:59 0.8203390241 0.6981959939 0.7712590098
154 Chainlink LINK 2/21/2018 23:59 0.7342709899 0.6236810088 0.6953639984
155 Chainlink LINK 2/22/2018 23:59 0.7138410211 0.5842729807 0.6547939777
156 Chainlink LINK 2/23/2018 23:59 0.6766930223 0.5722249746 0.6012139916
157 Chainlink LINK 2/24/2018 23:59 0.7184029818 0.6184980273 0.6760259867
158 Chainlink LINK 2/25/2018 23:59 0.6998270154 0.6367750168 0.6460130215
159 Chainlink LINK 2/26/2018 23:59 0.6983479857 0.6417570114 0.6727510095
160 Chainlink LINK 2/27/2018 23:59 0.7351800203 0.6766549945 0.6918600202
161 Chainlink LINK 2/28/2018 23:59 0.7403270006 0.6610519886 0.7241430283
162 Chainlink LINK 3/1/2018 23:59 0.6808559895 0.6498489976 0.6622930169
163 Chainlink LINK 3/2/2018 23:59 0.6737989783 0.6466190219 0.6616629958
164 Chainlink LINK 3/3/2018 23:59 0.6694309711 0.6153370142 0.6521530151
165 Chainlink LINK 3/4/2018 23:59 0.6401090026 0.574630022 0.6292179823
166 Chainlink LINK 3/5/2018 23:59 0.6080930233 0.5763729811 0.594186008
167 Chainlink LINK 3/6/2018 23:59 0.5836899877 0.5290830135 0.5836899877
168 Chainlink LINK 3/7/2018 23:59 0.5675190091 0.4556210041 0.5338349938
169 Chainlink LINK 3/8/2018 23:59 0.52354002 0.4613710046 0.5174729824
170 Chainlink LINK 3/9/2018 23:59 0.4923619926 0.4314849973 0.4854269922
171 Chainlink LINK 3/10/2018 23:59 0.5113139749 0.4660539925 0.4787009954
172 Chainlink LINK 3/11/2018 23:59 0.5166879892 0.4468660057 0.4656690061
173 Chainlink LINK 3/12/2018 23:59 0.563421011 0.49623999 0.5109909773
174 Chainlink LINK 3/13/2018 23:59 0.5656419992 0.5047709942 0.5075049996
175 Chainlink LINK 3/14/2018 23:59 0.5774059892 0.4317770004 0.5661990047
176 Chainlink LINK 3/15/2018 23:59 0.4445950091 0.3960930109 0.442636013
177 Chainlink LINK 3/16/2018 23:59 0.4421620071 0.4160149992 0.4179989994
178 Chainlink LINK 3/17/2018 23:59 0.4239940047 0.3667339981 0.4239940047
179 Chainlink LINK 3/18/2018 23:59 0.3803260028 0.2841840088 0.3723320067
180 Chainlink LINK 3/19/2018 23:59 0.3863100111 0.3531990051 0.3711020052
181 Chainlink LINK 3/20/2018 23:59 0.4017890096 0.36105901 0.3874160051
182 Chainlink LINK 3/21/2018 23:59 0.4558030069 0.3900600076 0.3924590051
183 Chainlink LINK 3/22/2018 23:59 0.4575749934 0.3907079995 0.4446460009
184 Chainlink LINK 3/23/2018 23:59 0.4273329973 0.3792200089 0.419889003
185 Chainlink LINK 3/24/2018 23:59 0.4332720041 0.401917994 0.4143419862
186 Chainlink LINK 3/25/2018 23:59 0.4180740118 0.3937880099 0.4103460014
187 Chainlink LINK 3/26/2018 23:59 0.4136219919 0.3469539881 0.4057449996
188 Chainlink LINK 3/27/2018 23:59 0.3723689914 0.3372049928 0.3712280095
189 Chainlink LINK 3/28/2018 23:59 0.3596769869 0.3363400102 0.3436329961
190 Chainlink LINK 3/29/2018 23:59 0.3543179929 0.2756490111 0.3527249992
191 Chainlink LINK 3/30/2018 23:59 0.3061090112 0.2687450051 0.2804549932
192 Chainlink LINK 3/31/2018 23:59 0.2983239889 0.2785429955 0.2867720127
193 Chainlink LINK 4/1/2018 23:59 0.2845839858 0.2445670068 0.2800869942
194 Chainlink LINK 4/2/2018 23:59 0.279083997 0.2598820031 0.2628990114
195 Chainlink LINK 4/3/2018 23:59 0.2982690036 0.2699539959 0.2739579976
196 Chainlink LINK 4/4/2018 23:59 0.3004480004 0.2690609992 0.295325011
197 Chainlink LINK 4/5/2018 23:59 0.3088960052 0.2723810077 0.2890630066
198 Chainlink LINK 4/6/2018 23:59 0.2900330126 0.270799011 0.285239011
199 Chainlink LINK 4/7/2018 23:59 0.3054539859 0.2750129998 0.2750590146
200 Chainlink LINK 4/8/2018 23:59 0.3304589987 0.3002530038 0.3062399924
201 Chainlink LINK 4/9/2018 23:59 0.3396520019 0.3000989854 0.3280470073
202 Chainlink LINK 4/10/2018 23:59 0.3579759896 0.3130789995 0.3183949888
203 Chainlink LINK 4/11/2018 23:59 0.3755500019 0.352602005 0.3564819992
204 Chainlink LINK 4/12/2018 23:59 0.3904320002 0.3397510052 0.3581070006
205 Chainlink LINK 4/13/2018 23:59 0.4194979966 0.3743650019 0.387293011
206 Chainlink LINK 4/14/2018 23:59 0.4182249904 0.3749639988 0.3800399899
207 Chainlink LINK 4/15/2018 23:59 0.4271189868 0.3945150077 0.3945150077
208 Chainlink LINK 4/16/2018 23:59 0.4277540147 0.3958530128 0.4242799878
209 Chainlink LINK 4/17/2018 23:59 0.4426389933 0.4075979888 0.4095929861
210 Chainlink LINK 4/18/2018 23:59 0.4475139976 0.4180920124 0.4180920124
211 Chainlink LINK 4/19/2018 23:59 0.4827950001 0.4457589984 0.4464460015
212 Chainlink LINK 4/20/2018 23:59 0.4913069904 0.4632200003 0.4831050038
213 Chainlink LINK 4/21/2018 23:59 0.4945800006 0.4375630021 0.4823839962
214 Chainlink LINK 4/22/2018 23:59 0.5072849989 0.4848990142 0.4917320013
215 Chainlink LINK 4/23/2018 23:59 0.5060200095 0.4910799861 0.4995889962
216 Chainlink LINK 4/24/2018 23:59 0.5401750207 0.4922220111 0.4922220111
217 Chainlink LINK 4/25/2018 23:59 0.5330489874 0.4205169976 0.5330489874
218 Chainlink LINK 4/26/2018 23:59 0.4915220141 0.4270580113 0.4378179908
219 Chainlink LINK 4/27/2018 23:59 0.490388006 0.4520049989 0.490388006
220 Chainlink LINK 4/28/2018 23:59 0.4858250022 0.4488900006 0.4521349967
221 Chainlink LINK 4/29/2018 23:59 0.5242249966 0.4840390086 0.4840390086
222 Chainlink LINK 4/30/2018 23:59 0.5955039859 0.5016239882 0.5188459754
223 Chainlink LINK 5/1/2018 23:59 0.5640900135 0.5136020184 0.5467370152
224 Chainlink LINK 5/2/2018 23:59 0.5790550113 0.5422670245 0.548807025
225 Chainlink LINK 5/3/2018 23:59 0.5806350112 0.5538030267 0.5660809875
226 Chainlink LINK 5/4/2018 23:59 0.5951750278 0.545682013 0.568114996
227 Chainlink LINK 5/5/2018 23:59 0.6057180166 0.5685809851 0.5824339986
228 Chainlink LINK 5/6/2018 23:59 0.5795710087 0.515715003 0.5698230267
229 Chainlink LINK 5/7/2018 23:59 0.576308012 0.5172460079 0.5391510129
230 Chainlink LINK 5/8/2018 23:59 0.6052460074 0.5504720211 0.5753980279
231 Chainlink LINK 5/9/2018 23:59 0.5665889978 0.5187399983 0.5534409881
232 Chainlink LINK 5/10/2018 23:59 0.5805619955 0.5260810256 0.5407559872
233 Chainlink LINK 5/11/2018 23:59 0.5422790051 0.4633240104 0.528553009
234 Chainlink LINK 5/12/2018 23:59 0.4795269966 0.4359120131 0.4655869901
235 Chainlink LINK 5/13/2018 23:59 0.5078480244 0.4619979858 0.4638150036
236 Chainlink LINK 5/14/2018 23:59 0.51938802 0.4671519995 0.5035610199
237 Chainlink LINK 5/15/2018 23:59 0.5402870178 0.5027599931 0.5171170235
238 Chainlink LINK 5/16/2018 23:59 0.5093430281 0.4739499986 0.5040689707
239 Chainlink LINK 5/17/2018 23:59 0.4895240068 0.4397509992 0.4809570014
240 Chainlink LINK 5/18/2018 23:59 0.4661549926 0.4310329854 0.4431979954
241 Chainlink LINK 5/19/2018 23:59 0.4694809914 0.4468570054 0.4568879902
242 Chainlink LINK 5/20/2018 23:59 0.4668000042 0.4473040104 0.4540599883
243 Chainlink LINK 5/21/2018 23:59 0.4598149955 0.4223589897 0.4532760084
244 Chainlink LINK 5/22/2018 23:59 0.4250940084 0.3759379983 0.4245440066
245 Chainlink LINK 5/23/2018 23:59 0.384649992 0.3252210021 0.3767949939
246 Chainlink LINK 5/24/2018 23:59 0.3644610047 0.3270199895 0.3475010097
247 Chainlink LINK 5/25/2018 23:59 0.3680430055 0.3375880122 0.361846
248 Chainlink LINK 5/26/2018 23:59 0.3787069917 0.3410860002 0.3429050148
249 Chainlink LINK 5/27/2018 23:59 0.3646129966 0.3393270075 0.3646129966
250 Chainlink LINK 5/28/2018 23:59 0.3492259979 0.312379986 0.3454540074
251 Chainlink LINK 5/29/2018 23:59 0.3533929884 0.3075689971 0.3160049915
252 Chainlink LINK 5/30/2018 23:59 0.3607879877 0.3322589993 0.3517070115
253 Chainlink LINK 5/31/2018 23:59 0.3520500064 0.3318170011 0.3360109925
254 Chainlink LINK 6/1/2018 23:59 0.3586040139 0.3401499987 0.3443909883
255 Chainlink LINK 6/2/2018 23:59 0.3704549968 0.3464399874 0.3511320055
256 Chainlink LINK 6/3/2018 23:59 0.3730849922 0.3602510095 0.3683609962
257 Chainlink LINK 6/4/2018 23:59 0.3634639978 0.3306669891 0.3608140051
258 Chainlink LINK 6/5/2018 23:59 0.3423750103 0.3212099969 0.3393329978
259 Chainlink LINK 6/6/2018 23:59 0.3440349996 0.3231869936 0.3360010087
260 Chainlink LINK 6/7/2018 23:59 0.3344100118 0.3029870093 0.3301759958
261 Chainlink LINK 6/8/2018 23:59 0.3205420077 0.2935310006 0.3071559966
262 Chainlink LINK 6/9/2018 23:59 0.3102299869 0.290372014 0.2953410149
263 Chainlink LINK 6/10/2018 23:59 0.2969180048 0.238184005 0.2969180048
264 Chainlink LINK 6/11/2018 23:59 0.264210999 0.2413229942 0.2421260029
265 Chainlink LINK 6/12/2018 23:59 0.2690289915 0.2259960026 0.2649129927
266 Chainlink LINK 6/13/2018 23:59 0.2317699939 0.2006260008 0.228527993
267 Chainlink LINK 6/14/2018 23:59 0.2463649958 0.2134619951 0.2145860046
268 Chainlink LINK 6/15/2018 23:59 0.2406769991 0.2222449929 0.2399840057
269 Chainlink LINK 6/16/2018 23:59 0.2310149968 0.2092850059 0.2235130072
270 Chainlink LINK 6/17/2018 23:59 0.2275959998 0.2109320015 0.2223239988
271 Chainlink LINK 6/18/2018 23:59 0.2191170007 0.2037789971 0.2141280025
272 Chainlink LINK 6/19/2018 23:59 0.2236990035 0.2091030031 0.2097949982
273 Chainlink LINK 6/20/2018 23:59 0.2414059937 0.2115119994 0.222616002
274 Chainlink LINK 6/21/2018 23:59 0.2341649979 0.2121610045 0.2244600058
275 Chainlink LINK 6/22/2018 23:59 0.2130479962 0.1768179983 0.2122700065
276 Chainlink LINK 6/23/2018 23:59 0.1974270046 0.1843439937 0.1858129948
277 Chainlink LINK 6/24/2018 23:59 0.1938380003 0.1698980033 0.1938380003
278 Chainlink LINK 6/25/2018 23:59 0.1890400052 0.1785580069 0.1867679954
279 Chainlink LINK 6/26/2018 23:59 0.1851129979 0.1706250012 0.1794860065
280 Chainlink LINK 6/27/2018 23:59 0.1757560074 0.1657460034 0.170717001
281 Chainlink LINK 6/28/2018 23:59 0.1755740047 0.1646279991 0.1721529961
282 Chainlink LINK 6/29/2018 23:59 0.1834599972 0.162135005 0.1662130058
283 Chainlink LINK 6/30/2018 23:59 0.2272250056 0.1809850037 0.1809850037
284 Chainlink LINK 7/1/2018 23:59 0.2300380021 0.2148219943 0.2262029946
285 Chainlink LINK 7/2/2018 23:59 0.2528460026 0.2126139998 0.2226350009
286 Chainlink LINK 7/3/2018 23:59 0.2608950138 0.2351029962 0.2496390045
287 Chainlink LINK 7/4/2018 23:59 0.2477609962 0.2304939926 0.2357240021
288 Chainlink LINK 7/5/2018 23:59 0.2414209992 0.2152290046 0.2311300039
289 Chainlink LINK 7/6/2018 23:59 0.2317470014 0.2158160061 0.2184859961
290 Chainlink LINK 7/7/2018 23:59 0.2557590008 0.2301629931 0.2310799956
291 Chainlink LINK 7/8/2018 23:59 0.2526879907 0.2395160049 0.248089999
292 Chainlink LINK 7/9/2018 23:59 0.2532530129 0.2348439991 0.2479269952
293 Chainlink LINK 7/10/2018 23:59 0.2365259975 0.2079290003 0.2351229936
294 Chainlink LINK 7/11/2018 23:59 0.2154860049 0.2025710046 0.2107149959
295 Chainlink LINK 7/12/2018 23:59 0.2117799968 0.1932670027 0.2069450021
296 Chainlink LINK 7/13/2018 23:59 0.2170629948 0.1998659968 0.204858005
297 Chainlink LINK 7/14/2018 23:59 0.2036270052 0.1927870065 0.2010039985
298 Chainlink LINK 7/15/2018 23:59 0.2016630024 0.1892060041 0.1956470013
299 Chainlink LINK 7/16/2018 23:59 0.2231889963 0.1925030053 0.2001910061
300 Chainlink LINK 7/17/2018 23:59 0.2543410063 0.2184759974 0.2225140035
301 Chainlink LINK 7/18/2018 23:59 0.255757004 0.229914993 0.2487259954
302 Chainlink LINK 7/19/2018 23:59 0.2441869974 0.2257239968 0.2428279966
303 Chainlink LINK 7/20/2018 23:59 0.235085994 0.2121039927 0.2284969985
304 Chainlink LINK 7/21/2018 23:59 0.2229910046 0.1990569979 0.2175650001
305 Chainlink LINK 7/22/2018 23:59 0.2238879949 0.2009869963 0.2234710008
306 Chainlink LINK 7/23/2018 23:59 0.2139270008 0.1963690072 0.2024119943
307 Chainlink LINK 7/24/2018 23:59 0.2073079944 0.1838890016 0.1955839992
308 Chainlink LINK 7/25/2018 23:59 0.2624979913 0.1977380067 0.2007649988
309 Chainlink LINK 7/26/2018 23:59 0.2811309993 0.2432619929 0.2450229973
310 Chainlink LINK 7/27/2018 23:59 0.2833490074 0.2461919934 0.2525179982
311 Chainlink LINK 7/28/2018 23:59 0.2867740095 0.2539150119 0.2667860091
312 Chainlink LINK 7/29/2018 23:59 0.3468129933 0.2769219875 0.2813990116
313 Chainlink LINK 7/30/2018 23:59 0.358734 0.288956 0.329398
314 Chainlink LINK 7/31/2018 23:59 0.313723 0.264631 0.313723
315 Chainlink LINK 8/1/2018 23:59 0.308805 0.26952 0.297106
316 Chainlink LINK 8/2/2018 23:59 0.317333 0.288202 0.288338
317 Chainlink LINK 8/3/2018 23:59 0.310153 0.274588 0.310153
318 Chainlink LINK 8/4/2018 23:59 0.286994 0.249021 0.285081
319 Chainlink LINK 8/5/2018 23:59 0.257437 0.242065 0.256847
320 Chainlink LINK 8/6/2018 23:59 0.259318 0.23373 0.254249
321 Chainlink LINK 8/7/2018 23:59 0.258017 0.232132 0.23486
322 Chainlink LINK 8/8/2018 23:59 0.236093 0.220033 0.234336
323 Chainlink LINK 8/9/2018 23:59 0.300537 0.228182 0.228182
324 Chainlink LINK 8/10/2018 23:59 0.312034 0.269657 0.276216
325 Chainlink LINK 8/11/2018 23:59 0.281594 0.236959 0.274466
326 Chainlink LINK 8/12/2018 23:59 0.288883 0.261435 0.271578
327 Chainlink LINK 8/13/2018 23:59 0.298308 0.259292 0.284198
328 Chainlink LINK 8/14/2018 23:59 0.272586 0.226687 0.258216
329 Chainlink LINK 8/15/2018 23:59 0.279145 0.254971 0.274795
330 Chainlink LINK 8/16/2018 23:59 0.279403 0.251698 0.256857
331 Chainlink LINK 8/17/2018 23:59 0.294185 0.267399 0.269883
332 Chainlink LINK 8/18/2018 23:59 0.297414 0.260974 0.292455
333 Chainlink LINK 8/19/2018 23:59 0.311823 0.274852 0.275555
334 Chainlink LINK 8/20/2018 23:59 0.305469 0.285545 0.299123
335 Chainlink LINK 8/21/2018 23:59 0.334666 0.286131 0.290898
336 Chainlink LINK 8/22/2018 23:59 0.34877 0.303965 0.313597
337 Chainlink LINK 8/23/2018 23:59 0.322174 0.302736 0.314437
338 Chainlink LINK 8/24/2018 23:59 0.341856 0.314113 0.321761
339 Chainlink LINK 8/25/2018 23:59 0.338505 0.319767 0.335559
340 Chainlink LINK 8/26/2018 23:59 0.336788 0.306008 0.318032
341 Chainlink LINK 8/27/2018 23:59 0.336085 0.323461 0.328734
342 Chainlink LINK 8/28/2018 23:59 0.339639 0.325863 0.335245
343 Chainlink LINK 8/29/2018 23:59 0.337197 0.30871 0.335953
344 Chainlink LINK 8/30/2018 23:59 0.314136 0.291036 0.308564
345 Chainlink LINK 8/31/2018 23:59 0.332516 0.298245 0.305595
346 Chainlink LINK 9/1/2018 23:59 0.33432 0.319254 0.32798
347 Chainlink LINK 9/2/2018 23:59 0.341612 0.300814 0.328204
348 Chainlink LINK 9/3/2018 23:59 0.311338 0.294637 0.310924
349 Chainlink LINK 9/4/2018 23:59 0.309282 0.292887 0.306679
350 Chainlink LINK 9/5/2018 23:59 0.300533 0.265584 0.29976
351 Chainlink LINK 9/6/2018 23:59 0.284026 0.245265 0.267087
352 Chainlink LINK 9/7/2018 23:59 0.289301 0.258255 0.272267
353 Chainlink LINK 9/8/2018 23:59 0.276133 0.237862 0.261721
354 Chainlink LINK 9/9/2018 23:59 0.255482 0.234261 0.241427
355 Chainlink LINK 9/10/2018 23:59 0.254832 0.239586 0.239819
356 Chainlink LINK 9/11/2018 23:59 0.267273 0.239959 0.246926
357 Chainlink LINK 9/12/2018 23:59 0.271943 0.24755 0.260944
358 Chainlink LINK 9/13/2018 23:59 0.276296 0.25377 0.254156
359 Chainlink LINK 9/14/2018 23:59 0.272974 0.261806 0.272404
360 Chainlink LINK 9/15/2018 23:59 0.279133 0.265223 0.269763
361 Chainlink LINK 9/16/2018 23:59 0.280837 0.260933 0.271143
362 Chainlink LINK 9/17/2018 23:59 0.282215 0.261128 0.274897
363 Chainlink LINK 9/18/2018 23:59 0.305719 0.266162 0.268891
364 Chainlink LINK 9/19/2018 23:59 0.344874 0.285346 0.291016
365 Chainlink LINK 9/20/2018 23:59 0.424509 0.326369 0.331875
366 Chainlink LINK 9/21/2018 23:59 0.374125 0.338948 0.354068
367 Chainlink LINK 9/22/2018 23:59 0.353784 0.323429 0.353784
368 Chainlink LINK 9/23/2018 23:59 0.347555 0.332853 0.340165
369 Chainlink LINK 9/24/2018 23:59 0.353736 0.330714 0.342773
370 Chainlink LINK 9/25/2018 23:59 0.347311 0.317065 0.333479
371 Chainlink LINK 9/26/2018 23:59 0.377129 0.316625 0.326186
372 Chainlink LINK 9/27/2018 23:59 0.349976 0.332093 0.344722
373 Chainlink LINK 9/28/2018 23:59 0.349646 0.327474 0.346138
374 Chainlink LINK 9/29/2018 23:59 0.334734 0.325455 0.334734
375 Chainlink LINK 9/30/2018 23:59 0.332935 0.320582 0.32891
376 Chainlink LINK 10/1/2018 23:59 0.333274 0.323218 0.332822
377 Chainlink LINK 10/2/2018 23:59 0.327268 0.318859 0.324566
378 Chainlink LINK 10/3/2018 23:59 0.321603 0.305997 0.320521
379 Chainlink LINK 10/4/2018 23:59 0.322559 0.310651 0.310651
380 Chainlink LINK 10/5/2018 23:59 0.36668 0.317891 0.32089
381 Chainlink LINK 10/6/2018 23:59 0.377053 0.334301 0.359769
382 Chainlink LINK 10/7/2018 23:59 0.341053 0.333346 0.337194
383 Chainlink LINK 10/8/2018 23:59 0.347392 0.334874 0.337935
384 Chainlink LINK 10/9/2018 23:59 0.344227 0.33011 0.343623
385 Chainlink LINK 10/10/2018 23:59 0.35676 0.332131 0.339312
386 Chainlink LINK 10/11/2018 23:59 0.34844 0.301134 0.347456
387 Chainlink LINK 10/12/2018 23:59 0.314708 0.301899 0.303087
388 Chainlink LINK 10/13/2018 23:59 0.323745 0.311512 0.311916
389 Chainlink LINK 10/14/2018 23:59 0.334104 0.316103 0.319704
390 Chainlink LINK 10/15/2018 23:59 0.350657 0.322104 0.326235
391 Chainlink LINK 10/16/2018 23:59 0.367643 0.33645 0.340121
392 Chainlink LINK 10/17/2018 23:59 0.38312 0.350594 0.359983
393 Chainlink LINK 10/18/2018 23:59 0.396928 0.366221 0.376157
394 Chainlink LINK 10/19/2018 23:59 0.380194 0.356982 0.375809
395 Chainlink LINK 10/20/2018 23:59 0.372737 0.358516 0.361531
396 Chainlink LINK 10/21/2018 23:59 0.378515 0.366153 0.369953
397 Chainlink LINK 10/22/2018 23:59 0.392008 0.355149 0.368917
398 Chainlink LINK 10/23/2018 23:59 0.482214 0.3904 0.3904
399 Chainlink LINK 10/24/2018 23:59 0.437667 0.407978 0.435015
400 Chainlink LINK 10/25/2018 23:59 0.442806 0.398309 0.412713
401 Chainlink LINK 10/26/2018 23:59 0.445884 0.414242 0.438584
402 Chainlink LINK 10/27/2018 23:59 0.457754 0.420503 0.433165
403 Chainlink LINK 10/28/2018 23:59 0.447224 0.429002 0.444391
404 Chainlink LINK 10/29/2018 23:59 0.43982 0.397705 0.438024
405 Chainlink LINK 10/30/2018 23:59 0.459612 0.416247 0.418134
406 Chainlink LINK 10/31/2018 23:59 0.527735 0.441729 0.452831
407 Chainlink LINK 11/1/2018 23:59 0.583402 0.500286 0.510677
408 Chainlink LINK 11/2/2018 23:59 0.524203 0.49807 0.515766
409 Chainlink LINK 11/3/2018 23:59 0.55466 0.500238 0.50197
410 Chainlink LINK 11/4/2018 23:59 0.543299 0.487832 0.541181
411 Chainlink LINK 11/5/2018 23:59 0.513416 0.478931 0.502914
412 Chainlink LINK 11/6/2018 23:59 0.491555 0.464432 0.481669
413 Chainlink LINK 11/7/2018 23:59 0.489589 0.471198 0.484404
414 Chainlink LINK 11/8/2018 23:59 0.522419 0.479117 0.481795
415 Chainlink LINK 11/9/2018 23:59 0.499999 0.483278 0.49489
416 Chainlink LINK 11/10/2018 23:59 0.527346 0.49052 0.492969
417 Chainlink LINK 11/11/2018 23:59 0.525232 0.501918 0.520441
418 Chainlink LINK 11/12/2018 23:59 0.5653 0.504897 0.512046
419 Chainlink LINK 11/13/2018 23:59 0.621279 0.55339 0.562648
420 Chainlink LINK 11/14/2018 23:59 0.614066 0.48713 0.584511
421 Chainlink LINK 11/15/2018 23:59 0.559497 0.491501 0.547454
422 Chainlink LINK 11/16/2018 23:59 0.53886 0.506062 0.538504
423 Chainlink LINK 11/17/2018 23:59 0.515894 0.475894 0.513972
424 Chainlink LINK 11/18/2018 23:59 0.532501 0.481317 0.486116
425 Chainlink LINK 11/19/2018 23:59 0.525748 0.390645 0.525748
426 Chainlink LINK 11/20/2018 23:59 0.419936 0.324131 0.408542
427 Chainlink LINK 11/21/2018 23:59 0.377458 0.324775 0.341726
428 Chainlink LINK 11/22/2018 23:59 0.384949 0.342961 0.366398
429 Chainlink LINK 11/23/2018 23:59 0.35133 0.319733 0.340543
430 Chainlink LINK 11/24/2018 23:59 0.339396 0.261923 0.329575
431 Chainlink LINK 11/25/2018 23:59 0.284489 0.239775 0.284489
432 Chainlink LINK 11/26/2018 23:59 0.284513 0.239467 0.259927
433 Chainlink LINK 11/27/2018 23:59 0.307023 0.268116 0.283613
434 Chainlink LINK 11/28/2018 23:59 0.350208 0.285821 0.28831
435 Chainlink LINK 11/29/2018 23:59 0.3844183851 0.3150041997 0.3317532837
436 Chainlink LINK 11/30/2018 23:59 0.388260089 0.3115309206 0.3447781778
437 Chainlink LINK 12/1/2018 23:59 0.3449418204 0.3152730093 0.3228049518
438 Chainlink LINK 12/2/2018 23:59 0.3445894511 0.3150385456 0.3322332342
439 Chainlink LINK 12/3/2018 23:59 0.3183963487 0.2840501606 0.3175827002
440 Chainlink LINK 12/4/2018 23:59 0.3101866055 0.2843129327 0.2875929306
441 Chainlink LINK 12/5/2018 23:59 0.292989399 0.2566125596 0.2856585579
442 Chainlink LINK 12/6/2018 23:59 0.270215556 0.2227315748 0.2567427805
443 Chainlink LINK 12/7/2018 23:59 0.2232123323 0.1967048806 0.2222103504
444 Chainlink LINK 12/8/2018 23:59 0.2443177089 0.2119303044 0.2164757015
445 Chainlink LINK 12/9/2018 23:59 0.2462405551 0.2197445885 0.2278837025
446 Chainlink LINK 12/10/2018 23:59 0.2429040429 0.215350982 0.2396816841
447 Chainlink LINK 12/11/2018 23:59 0.2258378067 0.2111274187 0.2194782772
448 Chainlink LINK 12/12/2018 23:59 0.2414334036 0.2213301871 0.2215745074
449 Chainlink LINK 12/13/2018 23:59 0.2282853107 0.201940384 0.226988376
450 Chainlink LINK 12/14/2018 23:59 0.2102684164 0.1990425827 0.2059207856
451 Chainlink LINK 12/15/2018 23:59 0.2070925331 0.1993218151 0.2037868489
452 Chainlink LINK 12/16/2018 23:59 0.2194913284 0.2032785895 0.203568404
453 Chainlink LINK 12/17/2018 23:59 0.2377252519 0.2044250943 0.2046938183
454 Chainlink LINK 12/18/2018 23:59 0.2711444776 0.2281016326 0.2336233204
455 Chainlink LINK 12/19/2018 23:59 0.3126978958 0.2649297801 0.2723290827
456 Chainlink LINK 12/20/2018 23:59 0.3451792911 0.2928099987 0.2951615252
457 Chainlink LINK 12/21/2018 23:59 0.3411283994 0.2926813668 0.3400564207
458 Chainlink LINK 12/22/2018 23:59 0.3113059241 0.2869609862 0.2981641902
459 Chainlink LINK 12/23/2018 23:59 0.3201951044 0.3010841401 0.3130579061
460 Chainlink LINK 12/24/2018 23:59 0.3312367656 0.3004370448 0.3141825966
461 Chainlink LINK 12/25/2018 23:59 0.3217217689 0.2886523088 0.3080420966
462 Chainlink LINK 12/26/2018 23:59 0.3188411905 0.2963110057 0.3162927621
463 Chainlink LINK 12/27/2018 23:59 0.3107788501 0.2731603101 0.3067202471
464 Chainlink LINK 12/28/2018 23:59 0.3016218398 0.2575635189 0.2811544207
465 Chainlink LINK 12/29/2018 23:59 0.3188480892 0.2905611111 0.2989328161
466 Chainlink LINK 12/30/2018 23:59 0.3146644533 0.2950795405 0.2995365323
467 Chainlink LINK 12/31/2018 23:59 0.3021934686 0.2850031305 0.2999191944
468 Chainlink LINK 1/1/2019 23:59 0.3019804791 0.2894066132 0.2894583529
469 Chainlink LINK 1/2/2019 23:59 0.3182685622 0.2974641927 0.3007695223
470 Chainlink LINK 1/3/2019 23:59 0.3722494585 0.3155248733 0.3165297835
471 Chainlink LINK 1/4/2019 23:59 0.4500381313 0.3670640391 0.3687334293
472 Chainlink LINK 1/5/2019 23:59 0.4435554422 0.3876362041 0.4397060411
473 Chainlink LINK 1/6/2019 23:59 0.4029050823 0.3738460293 0.3962512167
474 Chainlink LINK 1/7/2019 23:59 0.4099754343 0.3714015155 0.3970716577
475 Chainlink LINK 1/8/2019 23:59 0.4245964919 0.3653951601 0.3777356539
476 Chainlink LINK 1/9/2019 23:59 0.4359313911 0.401064609 0.4283839191
477 Chainlink LINK 1/10/2019 23:59 0.4066952587 0.3465595556 0.4009682444
478 Chainlink LINK 1/11/2019 23:59 0.4638497611 0.3533908401 0.3549766753
479 Chainlink LINK 1/12/2019 23:59 0.4690022663 0.407560823 0.4448025483
480 Chainlink LINK 1/13/2019 23:59 0.4519166428 0.3813572492 0.4105534739
481 Chainlink LINK 1/14/2019 23:59 0.4980736838 0.4247145881 0.4415886533
482 Chainlink LINK 1/15/2019 23:59 0.5571113884 0.4655486224 0.4873608275
483 Chainlink LINK 1/16/2019 23:59 0.5413223156 0.4825138168 0.5200649854
484 Chainlink LINK 1/17/2019 23:59 0.4986805745 0.4739979608 0.4959782275
485 Chainlink LINK 1/18/2019 23:59 0.5079964537 0.4697293626 0.4824812331
486 Chainlink LINK 1/19/2019 23:59 0.5008507407 0.4753222329 0.5008507407
487 Chainlink LINK 1/20/2019 23:59 0.4972896472 0.4719044186 0.4909165474
488 Chainlink LINK 1/21/2019 23:59 0.5242835041 0.4768987692 0.4902623094
489 Chainlink LINK 1/22/2019 23:59 0.5653957061 0.5019801215 0.5019801215
490 Chainlink LINK 1/23/2019 23:59 0.5516297503 0.5071751939 0.5402442033
491 Chainlink LINK 1/24/2019 23:59 0.5110989276 0.4790797905 0.5099775236
492 Chainlink LINK 1/25/2019 23:59 0.5185097321 0.4771912851 0.5086899467
493 Chainlink LINK 1/26/2019 23:59 0.4914130911 0.4683776909 0.4792452315
494 Chainlink LINK 1/27/2019 23:59 0.469768667 0.4301825599 0.469768667
495 Chainlink LINK 1/28/2019 23:59 0.4346501059 0.3579297607 0.4341397302
496 Chainlink LINK 1/29/2019 23:59 0.4626358687 0.4126592194 0.4134584484
497 Chainlink LINK 1/30/2019 23:59 0.453444008 0.4211083858 0.453444008
498 Chainlink LINK 1/31/2019 23:59 0.4400944647 0.3863354221 0.4294578453
499 Chainlink LINK 2/1/2019 23:59 0.4282477395 0.383755941 0.3877981052
500 Chainlink LINK 2/2/2019 23:59 0.4314677447 0.4019395571 0.4181315036
501 Chainlink LINK 2/3/2019 23:59 0.4162261484 0.3912194914 0.4161369934
502 Chainlink LINK 2/4/2019 23:59 0.4092267525 0.3880803173 0.397265353
503 Chainlink LINK 2/5/2019 23:59 0.4304400915 0.3904295321 0.3933492374
504 Chainlink LINK 2/6/2019 23:59 0.4222420836 0.3932260367 0.4222420836
505 Chainlink LINK 2/7/2019 23:59 0.4062906848 0.3933300548 0.3997093602
506 Chainlink LINK 2/8/2019 23:59 0.443173525 0.3986898632 0.4019277794
507 Chainlink LINK 2/9/2019 23:59 0.479011701 0.433020026 0.4386463625
508 Chainlink LINK 2/10/2019 23:59 0.4800326086 0.4399953956 0.4648391141
509 Chainlink LINK 2/11/2019 23:59 0.4526907836 0.4234543559 0.4526907836
510 Chainlink LINK 2/12/2019 23:59 0.4340285414 0.4218593241 0.4279622514
511 Chainlink LINK 2/13/2019 23:59 0.4440440774 0.4196348727 0.426151808
512 Chainlink LINK 2/14/2019 23:59 0.4454454496 0.4221977458 0.4432954475
513 Chainlink LINK 2/15/2019 23:59 0.4423908035 0.4216971767 0.4280672534
514 Chainlink LINK 2/16/2019 23:59 0.444838101 0.4332767232 0.4332767232
515 Chainlink LINK 2/17/2019 23:59 0.472938746 0.4301124767 0.4398786196
516 Chainlink LINK 2/18/2019 23:59 0.4826207295 0.4546018331 0.4606179488
517 Chainlink LINK 2/19/2019 23:59 0.479298978 0.4581562305 0.4731867825
518 Chainlink LINK 2/20/2019 23:59 0.4741305559 0.4491278157 0.4582201852
519 Chainlink LINK 2/21/2019 23:59 0.4758339879 0.4424421925 0.4661009916
520 Chainlink LINK 2/22/2019 23:59 0.4594427302 0.4426125574 0.4446798055
521 Chainlink LINK 2/23/2019 23:59 0.4628672705 0.4449925842 0.4515171449
522 Chainlink LINK 2/24/2019 23:59 0.4648635337 0.4048101423 0.4631818679
523 Chainlink LINK 2/25/2019 23:59 0.4706384636 0.4071753788 0.4089559138
524 Chainlink LINK 2/26/2019 23:59 0.4757028706 0.435919654 0.47276433
525 Chainlink LINK 2/27/2019 23:59 0.4478486644 0.4226317225 0.4385114157
526 Chainlink LINK 2/28/2019 23:59 0.4452282537 0.4226520138 0.4311669922
527 Chainlink LINK 3/1/2019 23:59 0.442262865 0.4236186974 0.4272102286
528 Chainlink LINK 3/2/2019 23:59 0.4380028977 0.4230163434 0.4310732385
529 Chainlink LINK 3/3/2019 23:59 0.4329579009 0.422492317 0.4268636394
530 Chainlink LINK 3/4/2019 23:59 0.4274735436 0.4007210614 0.4227967133
531 Chainlink LINK 3/5/2019 23:59 0.4329972722 0.4067673579 0.4079852845
532 Chainlink LINK 3/6/2019 23:59 0.4401714998 0.4240481228 0.4328337213
533 Chainlink LINK 3/7/2019 23:59 0.4775403984 0.4302427712 0.4330126352
534 Chainlink LINK 3/8/2019 23:59 0.5139613352 0.4560375854 0.4560375854
535 Chainlink LINK 3/9/2019 23:59 0.4834782897 0.4576121417 0.4656384159
536 Chainlink LINK 3/10/2019 23:59 0.5461491011 0.4716802738 0.4777534655
537 Chainlink LINK 3/11/2019 23:59 0.5148566716 0.4627620046 0.5023030825
538 Chainlink LINK 3/12/2019 23:59 0.5066710583 0.4611225346 0.4689885821
539 Chainlink LINK 3/13/2019 23:59 0.4894917389 0.4736046869 0.4884977956
540 Chainlink LINK 3/14/2019 23:59 0.4984565229 0.4802148306 0.4844724878
541 Chainlink LINK 3/15/2019 23:59 0.4970467649 0.4876621053 0.4905930287
542 Chainlink LINK 3/16/2019 23:59 0.4959060526 0.4774909041 0.4901231508
543 Chainlink LINK 3/17/2019 23:59 0.4880461403 0.4773225371 0.485641745
544 Chainlink LINK 3/18/2019 23:59 0.4864472092 0.471952178 0.4842295741
545 Chainlink LINK 3/19/2019 23:59 0.4854678483 0.4744794359 0.4806553197
546 Chainlink LINK 3/20/2019 23:59 0.4937966028 0.4787769578 0.485133999
547 Chainlink LINK 3/21/2019 23:59 0.4867367391 0.4496242987 0.4857995268
548 Chainlink LINK 3/22/2019 23:59 0.4691470779 0.452950437 0.4604788264
549 Chainlink LINK 3/23/2019 23:59 0.4679808941 0.4591417852 0.4662282305
550 Chainlink LINK 3/24/2019 23:59 0.4637544488 0.4529617109 0.4631838708
551 Chainlink LINK 3/25/2019 23:59 0.4889481509 0.4503298884 0.4571552864
552 Chainlink LINK 3/26/2019 23:59 0.4820125507 0.4537178794 0.4752010622
553 Chainlink LINK 3/27/2019 23:59 0.5036655628 0.4614589107 0.4641167654
554 Chainlink LINK 3/28/2019 23:59 0.5158973451 0.4921947579 0.5000183734
555 Chainlink LINK 3/29/2019 23:59 0.5043245019 0.4909401289 0.5034593606
556 Chainlink LINK 3/30/2019 23:59 0.5179154096 0.4840918288 0.4989744744
557 Chainlink LINK 3/31/2019 23:59 0.5356398453 0.4880878681 0.4942777749
558 Chainlink LINK 4/1/2019 23:59 0.5590098855 0.5027011148 0.508822187
559 Chainlink LINK 4/2/2019 23:59 0.6001430907 0.538438015 0.5557595058
560 Chainlink LINK 4/3/2019 23:59 0.6053503509 0.5471101777 0.5836022115
561 Chainlink LINK 4/4/2019 23:59 0.5837614141 0.5249320697 0.5644709134
562 Chainlink LINK 4/5/2019 23:59 0.5810193705 0.541718682 0.5419692118
563 Chainlink LINK 4/6/2019 23:59 0.5864385291 0.56288967 0.5775930897
564 Chainlink LINK 4/7/2019 23:59 0.5879248628 0.5687809408 0.5696350909
565 Chainlink LINK 4/8/2019 23:59 0.5887043854 0.5454125819 0.5775366285
566 Chainlink LINK 4/9/2019 23:59 0.5688994917 0.5254194858 0.5688994917
567 Chainlink LINK 4/10/2019 23:59 0.538690454 0.5178781574 0.53444291
568 Chainlink LINK 4/11/2019 23:59 0.5220576134 0.460694256 0.5209765241
569 Chainlink LINK 4/12/2019 23:59 0.5154511341 0.4605429864 0.4853945364
570 Chainlink LINK 4/13/2019 23:59 0.5416237892 0.494792185 0.4953327561
571 Chainlink LINK 4/14/2019 23:59 0.5468235427 0.51205325 0.5393157597
572 Chainlink LINK 4/15/2019 23:59 0.5287404875 0.4852665525 0.5287404875
573 Chainlink LINK 4/16/2019 23:59 0.5156196991 0.4918233404 0.491901705
574 Chainlink LINK 4/17/2019 23:59 0.5073842949 0.4920984561 0.503031588
575 Chainlink LINK 4/18/2019 23:59 0.52436223 0.4998395694 0.4998395694
576 Chainlink LINK 4/19/2019 23:59 0.5382357649 0.5107282124 0.5239202436
577 Chainlink LINK 4/20/2019 23:59 0.5319263241 0.5083509486 0.5144666451
578 Chainlink LINK 4/21/2019 23:59 0.5163456268 0.4810986847 0.5155291816
579 Chainlink LINK 4/22/2019 23:59 0.5183634621 0.4894512559 0.4993490509
580 Chainlink LINK 4/23/2019 23:59 0.5035008338 0.481482866 0.4956658611
581 Chainlink LINK 4/24/2019 23:59 0.481482866 0.4466686126 0.481482866
582 Chainlink LINK 4/25/2019 23:59 0.5001349793 0.4407540638 0.4782793055
583 Chainlink LINK 4/26/2019 23:59 0.4571160771 0.4259300133 0.4455253557
584 Chainlink LINK 4/27/2019 23:59 0.459037669 0.4339986791 0.4371702289
585 Chainlink LINK 4/28/2019 23:59 0.4574025465 0.4402250839 0.4415221452
586 Chainlink LINK 4/29/2019 23:59 0.4511005245 0.4287207104 0.4487387498
587 Chainlink LINK 4/30/2019 23:59 0.4736253241 0.4329535804 0.4338534591
588 Chainlink LINK 5/1/2019 23:59 0.4894262019 0.4672879098 0.4735592989
589 Chainlink LINK 5/2/2019 23:59 0.4771871263 0.4625660275 0.4760509373
590 Chainlink LINK 5/3/2019 23:59 0.5218376206 0.4607311331 0.4634715541
591 Chainlink LINK 5/4/2019 23:59 0.5147804751 0.4813477674 0.5121650295
592 Chainlink LINK 5/5/2019 23:59 0.5209084625 0.491469569 0.4951400911
593 Chainlink LINK 5/6/2019 23:59 0.5841495892 0.4920722683 0.5064077516
594 Chainlink LINK 5/7/2019 23:59 0.6120117339 0.5447243463 0.5787878292
595 Chainlink LINK 5/8/2019 23:59 0.6116423397 0.5253721407 0.544176355
596 Chainlink LINK 5/9/2019 23:59 0.6971555557 0.5888241184 0.5915373546
597 Chainlink LINK 5/10/2019 23:59 0.7233330727 0.6390211411 0.6394717752
598 Chainlink LINK 5/11/2019 23:59 0.731236389 0.6546611822 0.6715428627
599 Chainlink LINK 5/12/2019 23:59 0.6975529694 0.6329515663 0.6804897319
600 Chainlink LINK 5/13/2019 23:59 0.6846583421 0.6413435498 0.6579900359
601 Chainlink LINK 5/14/2019 23:59 0.9230867519 0.6373362274 0.6467989511
602 Chainlink LINK 5/15/2019 23:59 0.8772508523 0.7866445761 0.8251010707
603 Chainlink LINK 5/16/2019 23:59 0.9360996066 0.7736834366 0.8445182798
604 Chainlink LINK 5/17/2019 23:59 0.9787597785 0.8157161818 0.926456149
605 Chainlink LINK 5/18/2019 23:59 0.9575895781 0.8612036822 0.8877308926
606 Chainlink LINK 5/19/2019 23:59 1.0422310997 0.9294296658 0.9356645929
607 Chainlink LINK 5/20/2019 23:59 1.128937653 0.9536037403 0.9939313866
608 Chainlink LINK 5/21/2019 23:59 1.2314888946 1.0663644083 1.1175778166
609 Chainlink LINK 5/22/2019 23:59 1.4661009763 1.1554551502 1.1839450901
610 Chainlink LINK 5/23/2019 23:59 1.3632562623 1.1653441024 1.2229226766
611 Chainlink LINK 5/24/2019 23:59 1.423656879 1.2394151141 1.3443279091
612 Chainlink LINK 5/25/2019 23:59 1.3394984879 1.1133067324 1.3369599122
613 Chainlink LINK 5/26/2019 23:59 1.18264073 1.0395970911 1.1270952927
614 Chainlink LINK 5/27/2019 23:59 1.2667675126 1.08748424 1.08748424
615 Chainlink LINK 5/28/2019 23:59 1.3341407457 1.1527366631 1.2115721646
616 Chainlink LINK 5/29/2019 23:59 1.275026205 1.1552823201 1.275026205
617 Chainlink LINK 5/30/2019 23:59 1.2214260302 0.9713697961 1.1843824889
618 Chainlink LINK 5/31/2019 23:59 1.0524264898 0.9629329854 1.024750957
619 Chainlink LINK 6/1/2019 23:59 1.0524407499 0.9644122832 1.0223251733
620 Chainlink LINK 6/2/2019 23:59 1.0441443845 0.9481505397 0.9651322024
621 Chainlink LINK 6/3/2019 23:59 1.0127146029 0.9037342383 1.0127146029
622 Chainlink LINK 6/4/2019 23:59 0.9316246257 0.8574054251 0.9084292572
623 Chainlink LINK 6/5/2019 23:59 1.077117907 0.8832503103 0.8832503103
624 Chainlink LINK 6/6/2019 23:59 1.2388318427 1.0638589688 1.0777180994
625 Chainlink LINK 6/7/2019 23:59 1.2393864159 1.0791587903 1.1107834488
626 Chainlink LINK 6/8/2019 23:59 1.199417966 1.1351069803 1.1775793168
627 Chainlink LINK 6/9/2019 23:59 1.1550804285 1.0368733821 1.1529710852
628 Chainlink LINK 6/10/2019 23:59 1.1942480585 1.0552132132 1.0726436142
629 Chainlink LINK 6/11/2019 23:59 1.194200347 1.1037030542 1.194200347
630 Chainlink LINK 6/12/2019 23:59 1.1636077104 1.1094454023 1.1392804966
631 Chainlink LINK 6/13/2019 23:59 1.9456066272 1.1251962156 1.143129713
632 Chainlink LINK 6/14/2019 23:59 1.8806284492 1.4687943803 1.8463717214
633 Chainlink LINK 6/15/2019 23:59 1.7877284142 1.6270670479 1.6771399814
634 Chainlink LINK 6/16/2019 23:59 1.7812619212 1.6166319813 1.7218640662
635 Chainlink LINK 6/17/2019 23:59 2.0289608457 1.6738758793 1.6747065669
636 Chainlink LINK 6/18/2019 23:59 2.0244109368 1.7705144153 1.9663198914
637 Chainlink LINK 6/19/2019 23:59 1.9018625263 1.7990219294 1.8168182748
638 Chainlink LINK 6/20/2019 23:59 1.8831499458 1.6941208081 1.837072438
639 Chainlink LINK 6/21/2019 23:59 1.7885094373 1.6208754887 1.7677367653
640 Chainlink LINK 6/22/2019 23:59 1.9291953532 1.6924902261 1.6924902261
641 Chainlink LINK 6/23/2019 23:59 1.8962210636 1.7612182532 1.8380150722
642 Chainlink LINK 6/24/2019 23:59 1.8808357707 1.7926310093 1.801374505
643 Chainlink LINK 6/25/2019 23:59 2.4090189731 1.8568974029 1.8600206632
644 Chainlink LINK 6/26/2019 23:59 2.4168791706 2.0146166334 2.189711772
645 Chainlink LINK 6/27/2019 23:59 2.5202573329 2.0714174402 2.2567560635
646 Chainlink LINK 6/28/2019 23:59 2.9778712718 2.1745885263 2.2705098417
647 Chainlink LINK 6/29/2019 23:59 4.5418146665 2.9012020701 2.9589035793
648 Chainlink LINK 6/30/2019 23:59 4.0945708267 3.3925549372 3.7065051036
649 Chainlink LINK 7/1/2019 23:59 3.7608104584 2.9519394423 3.448977183
650 Chainlink LINK 7/2/2019 23:59 3.8184311867 3.2325671941 3.5901596367
651 Chainlink LINK 7/3/2019 23:59 3.7889583795 3.5302770203 3.6508007766
652 Chainlink LINK 7/4/2019 23:59 3.6201447648 3.3112371326 3.5312549206
653 Chainlink LINK 7/5/2019 23:59 3.6997700285 3.4459535 3.4795199423
654 Chainlink LINK 7/6/2019 23:59 3.631667139 3.4631227115 3.6257600916
655 Chainlink LINK 7/7/2019 23:59 3.5131401093 3.2821598874 3.4782065653
656 Chainlink LINK 7/8/2019 23:59 3.552226203 3.2727526508 3.3128308424
657 Chainlink LINK 7/9/2019 23:59 3.3767118478 2.9821259563 3.3413705657
658 Chainlink LINK 7/10/2019 23:59 3.2230231657 2.8822026189 3.1082372074
659 Chainlink LINK 7/11/2019 23:59 3.1368115707 2.7776541247 3.118337036
660 Chainlink LINK 7/12/2019 23:59 3.2651608333 2.6665763639 2.8296246378
661 Chainlink LINK 7/13/2019 23:59 3.2651493784 3.05082512 3.1762451921
662 Chainlink LINK 7/14/2019 23:59 3.2401737323 2.7808804817 3.1673608238
663 Chainlink LINK 7/15/2019 23:59 2.8449853334 2.6015289212 2.7865229222
664 Chainlink LINK 7/16/2019 23:59 2.771494086 2.1754019224 2.7290325211
665 Chainlink LINK 7/17/2019 23:59 2.5741402605 2.0678247039 2.1916833986
666 Chainlink LINK 7/18/2019 23:59 2.7900308464 2.3542712764 2.3782777957
667 Chainlink LINK 7/19/2019 23:59 2.7529326257 2.5155798627 2.6790911379
668 Chainlink LINK 7/20/2019 23:59 2.7224079073 2.5979042792 2.6113842012
669 Chainlink LINK 7/21/2019 23:59 2.6692122733 2.4976400642 2.6433417267
670 Chainlink LINK 7/22/2019 23:59 2.5866573317 2.400381654 2.5492988651
671 Chainlink LINK 7/23/2019 23:59 2.5012689168 2.2596106735 2.4231831933
672 Chainlink LINK 7/24/2019 23:59 2.4644641881 2.3008029183 2.3709908913
673 Chainlink LINK 7/25/2019 23:59 2.5168302774 2.38425331 2.4069182917
674 Chainlink LINK 7/26/2019 23:59 2.4256756106 2.350337114 2.383176322
675 Chainlink LINK 7/27/2019 23:59 2.4605937411 2.2332931074 2.4035616813
676 Chainlink LINK 7/28/2019 23:59 2.2859337144 2.1349829208 2.2611863391
677 Chainlink LINK 7/29/2019 23:59 2.2440284297 2.1309878815 2.2170418712
678 Chainlink LINK 7/30/2019 23:59 2.1779477186 2.0127026904 2.1415112426
679 Chainlink LINK 7/31/2019 23:59 2.2190487904 2.0787818438 2.0868941296
680 Chainlink LINK 8/1/2019 23:59 2.2271777961 2.1231022398 2.2000658987
681 Chainlink LINK 8/2/2019 23:59 2.446101529 2.1519552458 2.1786679351
682 Chainlink LINK 8/3/2019 23:59 2.7229371952 2.3405642111 2.3986768188
683 Chainlink LINK 8/4/2019 23:59 2.5991006981 2.424611761 2.424611761
684 Chainlink LINK 8/5/2019 23:59 2.6292299211 2.4804265261 2.5018518022
685 Chainlink LINK 8/6/2019 23:59 2.522027946 2.3542312785 2.482007133
686 Chainlink LINK 8/7/2019 23:59 2.4906066847 2.3709208207 2.4621136784
687 Chainlink LINK 8/8/2019 23:59 2.4039837096 2.2866088302 2.3999332337
688 Chainlink LINK 8/9/2019 23:59 2.2963378653 2.1718272924 2.2853608361
689 Chainlink LINK 8/10/2019 23:59 2.382178636 2.1527539224 2.1791554888
690 Chainlink LINK 8/11/2019 23:59 2.471103147 2.2753511334 2.3214212915
691 Chainlink LINK 8/12/2019 23:59 2.4638764534 2.3496865396 2.4058742487
692 Chainlink LINK 8/13/2019 23:59 2.4428083069 2.3221398566 2.3838109153
693 Chainlink LINK 8/14/2019 23:59 2.5578703173 2.2122332477 2.4130832519
694 Chainlink LINK 8/15/2019 23:59 2.4317624398 2.2185831304 2.2783185111
695 Chainlink LINK 8/16/2019 23:59 2.4447394599 2.2510681882 2.4137987094
696 Chainlink LINK 8/17/2019 23:59 2.3974395795 2.3100057309 2.3220681786
697 Chainlink LINK 8/18/2019 23:59 2.5496150623 2.3737492938 2.3921167768
698 Chainlink LINK 8/19/2019 23:59 2.5911150761 2.4549528944 2.4976082172
699 Chainlink LINK 8/20/2019 23:59 2.5372861008 2.3619607681 2.5028246064
700 Chainlink LINK 8/21/2019 23:59 2.3880001664 2.1708367389 2.3808946956
701 Chainlink LINK 8/22/2019 23:59 2.2886063456 2.164811062 2.2163139585
702 Chainlink LINK 8/23/2019 23:59 2.307197488 2.1869806837 2.2295814415
703 Chainlink LINK 8/24/2019 23:59 2.2615701957 2.1732746167 2.2544980673
704 Chainlink LINK 8/25/2019 23:59 2.1878347416 2.0434310716 2.1849987215
705 Chainlink LINK 8/26/2019 23:59 2.1629213687 2.0566863964 2.0866564971
706 Chainlink LINK 8/27/2019 23:59 2.164002118 2.0288614424 2.0779272204
707 Chainlink LINK 8/28/2019 23:59 2.1109690047 1.8923163964 2.1099817203
708 Chainlink LINK 8/29/2019 23:59 1.9021907835 1.7484433698 1.9012526544
709 Chainlink LINK 8/30/2019 23:59 1.8917665584 1.7515160691 1.7834326069
710 Chainlink LINK 8/31/2019 23:59 1.849249287 1.750963667 1.802966392
711 Chainlink LINK 9/1/2019 23:59 1.8027708042 1.7311645871 1.790239428
712 Chainlink LINK 9/2/2019 23:59 1.8856970746 1.7393502401 1.7744307769
713 Chainlink LINK 9/3/2019 23:59 1.9310315986 1.8249258144 1.8337402895
714 Chainlink LINK 9/4/2019 23:59 1.8597126624 1.7471601396 1.854393193
715 Chainlink LINK 9/5/2019 23:59 1.8611768857 1.7742604231 1.7849049
716 Chainlink LINK 9/6/2019 23:59 1.8223470612 1.7099441694 1.7978836329
717 Chainlink LINK 9/7/2019 23:59 1.8099324449 1.7193440155 1.7290247735
718 Chainlink LINK 9/8/2019 23:59 1.9017931494 1.7764772045 1.7773331294
719 Chainlink LINK 9/9/2019 23:59 1.8706086735 1.7700006754 1.8331335749
720 Chainlink LINK 9/10/2019 23:59 1.8291252888 1.7853375248 1.7943670379
721 Chainlink LINK 9/11/2019 23:59 1.8270598399 1.7241005555 1.8027519231
722 Chainlink LINK 9/12/2019 23:59 1.7468505002 1.6842980927 1.7350751084
723 Chainlink LINK 9/13/2019 23:59 1.7137750146 1.5252966594 1.7078953898
724 Chainlink LINK 9/14/2019 23:59 1.6358247118 1.5391746068 1.5803936837
725 Chainlink LINK 9/15/2019 23:59 1.6507781922 1.5653283617 1.5668682469
726 Chainlink LINK 9/16/2019 23:59 1.6408507808 1.5541601326 1.6176665128
727 Chainlink LINK 9/17/2019 23:59 1.6601584925 1.5621617347 1.582306504
728 Chainlink LINK 9/18/2019 23:59 1.8479658834 1.6252986387 1.6265851771
729 Chainlink LINK 9/19/2019 23:59 1.9100165753 1.7492836281 1.8091761852
730 Chainlink LINK 9/20/2019 23:59 1.8788610801 1.7661259638 1.8773765943
731 Chainlink LINK 9/21/2019 23:59 1.8894054941 1.8002737099 1.8252941933
732 Chainlink LINK 9/22/2019 23:59 1.8895352812 1.7823241412 1.8888143702
733 Chainlink LINK 9/23/2019 23:59 1.8893890924 1.7875113655 1.8193784435
734 Chainlink LINK 9/24/2019 23:59 2.0649468973 1.5900107261 1.8071928539
735 Chainlink LINK 9/25/2019 23:59 1.927649677 1.6521822674 1.7382633321
736 Chainlink LINK 9/26/2019 23:59 1.7631477084 1.5576896087 1.760188531
737 Chainlink LINK 9/27/2019 23:59 1.6769610241 1.5776485455 1.6586472997
738 Chainlink LINK 9/28/2019 23:59 1.7082679515 1.6550227808 1.6723423994
739 Chainlink LINK 9/29/2019 23:59 1.7536420448 1.6705014664 1.6872918118
740 Chainlink LINK 9/30/2019 23:59 1.7706911865 1.6514020304 1.7165358983
741 Chainlink LINK 10/1/2019 23:59 1.8995282539 1.7582656394 1.764900256
742 Chainlink LINK 10/2/2019 23:59 2.0211177364 1.8277164546 1.8378392767
743 Chainlink LINK 10/3/2019 23:59 2.0347889606 1.9030746647 2.0159226111
744 Chainlink LINK 10/4/2019 23:59 1.9984079263 1.9128655025 1.9511028719
745 Chainlink LINK 10/5/2019 23:59 1.982577111 1.9219487673 1.9769852322
746 Chainlink LINK 10/6/2019 23:59 2.2686357203 1.9635001809 1.965751649
747 Chainlink LINK 10/7/2019 23:59 2.4884725697 2.1291452199 2.1896532296
748 Chainlink LINK 10/8/2019 23:59 2.627468536 2.2790713961 2.4020176415
749 Chainlink LINK 10/9/2019 23:59 2.9419249748 2.5228557181 2.5829348741
750 Chainlink LINK 10/10/2019 23:59 2.8116204616 2.4976260156 2.811253186
751 Chainlink LINK 10/11/2019 23:59 2.8055503716 2.5949051505 2.6359377781
752 Chainlink LINK 10/12/2019 23:59 2.7763317288 2.5723426443 2.7762995386
753 Chainlink LINK 10/13/2019 23:59 2.6466569253 2.4583090181 2.6045915138
754 Chainlink LINK 10/14/2019 23:59 2.6650858107 2.4682261984 2.4980244532
755 Chainlink LINK 10/15/2019 23:59 2.5956603685 2.3519021646 2.5391800321
756 Chainlink LINK 10/16/2019 23:59 2.4185810371 2.1992254885 2.3961857249
757 Chainlink LINK 10/17/2019 23:59 2.4849650163 2.2949945878 2.3922237277
758 Chainlink LINK 10/18/2019 23:59 2.5053729911 2.3354902262 2.424112772
759 Chainlink LINK 10/19/2019 23:59 2.4000238886 2.3025057366 2.3584532096
760 Chainlink LINK 10/20/2019 23:59 2.4414640818 2.3013523337 2.3583111726
761 Chainlink LINK 10/21/2019 23:59 2.6749973093 2.4399758439 2.4423838097
762 Chainlink LINK 10/22/2019 23:59 2.8235684921 2.5848337826 2.631352849
763 Chainlink LINK 10/23/2019 23:59 2.6929603405 2.4261860887 2.6128573611
764 Chainlink LINK 10/24/2019 23:59 2.7900927632 2.6129278372 2.6179506788
765 Chainlink LINK 10/25/2019 23:59 2.9334636499 2.6466234766 2.7507964145
766 Chainlink LINK 10/26/2019 23:59 2.9928392203 2.6747527046 2.8378406115
767 Chainlink LINK 10/27/2019 23:59 2.7654524908 2.6245105431 2.7479916254
768 Chainlink LINK 10/28/2019 23:59 2.8912833602 2.667318281 2.6775922257
769 Chainlink LINK 10/29/2019 23:59 2.7687982524 2.6547722936 2.6718283068
770 Chainlink LINK 10/30/2019 23:59 2.6762162792 2.5301563718 2.6682320284
771 Chainlink LINK 10/31/2019 23:59 2.7592006015 2.5562496686 2.6245890961
772 Chainlink LINK 11/1/2019 23:59 2.8008041206 2.662529963 2.7405550214
773 Chainlink LINK 11/2/2019 23:59 2.7576347119 2.6900639557 2.7194969567
774 Chainlink LINK 11/3/2019 23:59 2.7193893265 2.6464004169 2.7109994096
775 Chainlink LINK 11/4/2019 23:59 2.7291796155 2.6468056929 2.671750207
776 Chainlink LINK 11/5/2019 23:59 2.699939743 2.6412916677 2.6849238703
777 Chainlink LINK 11/6/2019 23:59 2.8095507868 2.6577566588 2.6831262856
778 Chainlink LINK 11/7/2019 23:59 2.7485001992 2.6293918184 2.739480607
779 Chainlink LINK 11/8/2019 23:59 2.7312185973 2.6432671971 2.6903587084
780 Chainlink LINK 11/9/2019 23:59 2.8569604389 2.7149822488 2.715004827
781 Chainlink LINK 11/10/2019 23:59 2.8476625603 2.7287444447 2.8035117014
782 Chainlink LINK 11/11/2019 23:59 2.7825357729 2.6906971052 2.7821963149
783 Chainlink LINK 11/12/2019 23:59 2.865159393 2.7426014477 2.7503425687
784 Chainlink LINK 11/13/2019 23:59 3.0777720626 2.7891238193 2.8144726266
785 Chainlink LINK 11/14/2019 23:59 3.180019938 2.9576612375 3.0189696114
786 Chainlink LINK 11/15/2019 23:59 3.0844137809 2.8571843609 3.0645588654
787 Chainlink LINK 11/16/2019 23:59 3.0470517968 2.9366350677 3.0344312854
788 Chainlink LINK 11/17/2019 23:59 3.0104971138 2.904241647 3.0091449589
789 Chainlink LINK 11/18/2019 23:59 2.9790165247 2.7700049057 2.931810682
790 Chainlink LINK 11/19/2019 23:59 2.8611849262 2.6109331919 2.8247229075
791 Chainlink LINK 11/20/2019 23:59 2.8313163047 2.6593456863 2.7533170757
792 Chainlink LINK 11/21/2019 23:59 2.7128679973 2.4828456781 2.7120140235
793 Chainlink LINK 11/22/2019 23:59 2.5894883304 2.1722897704 2.5494144698
794 Chainlink LINK 11/23/2019 23:59 2.4608641027 2.2716263213 2.3517788252
795 Chainlink LINK 11/24/2019 23:59 2.4696609788 2.252449121 2.4486416706
796 Chainlink LINK 11/25/2019 23:59 2.3792248256 2.0556178739 2.2607160545
797 Chainlink LINK 11/26/2019 23:59 2.356305789 2.1798928392 2.2708677381
798 Chainlink LINK 11/27/2019 23:59 2.2874126675 2.1396994701 2.2628245172
799 Chainlink LINK 11/28/2019 23:59 2.3281996618 2.1926469091 2.2329640395
800 Chainlink LINK 11/29/2019 23:59 2.3616702401 2.269669805 2.2765505207
801 Chainlink LINK 11/30/2019 23:59 2.3575692417 2.2152211207 2.3416262405
802 Chainlink LINK 12/1/2019 23:59 2.2432087688 2.1417420758 2.2426193652
803 Chainlink LINK 12/2/2019 23:59 2.1753826807 2.0653163566 2.1664745268
804 Chainlink LINK 12/3/2019 23:59 2.2009266249 2.0502574144 2.0949757207
805 Chainlink LINK 12/4/2019 23:59 2.1414221663 2.0182535303 2.1300933682
806 Chainlink LINK 12/5/2019 23:59 2.1062180536 1.9722642857 2.046441425
807 Chainlink LINK 12/6/2019 23:59 2.1049783151 1.988429056 2.0260034322
808 Chainlink LINK 12/7/2019 23:59 2.1096462228 2.0542584481 2.0928577267
809 Chainlink LINK 12/8/2019 23:59 2.0933709336 2.0285507007 2.0608434135
810 Chainlink LINK 12/9/2019 23:59 2.092616685 2.0223022065 2.0582082308
811 Chainlink LINK 12/10/2019 23:59 2.2764547953 2.0674764555 2.0913220931
812 Chainlink LINK 12/11/2019 23:59 2.2993483504 2.1548926124 2.2703736358
813 Chainlink LINK 12/12/2019 23:59 2.1951708507 2.0530209323 2.1780487925
814 Chainlink LINK 12/13/2019 23:59 2.1306715072 2.073488594 2.1189205017
815 Chainlink LINK 12/14/2019 23:59 2.0939853451 1.9909151355 2.0764458577
816 Chainlink LINK 12/15/2019 23:59 2.119239207 1.9825072586 2.0105585279
817 Chainlink LINK 12/16/2019 23:59 2.0892514737 1.9773394284 2.0869240025
818 Chainlink LINK 12/17/2019 23:59 2.0064055762 1.7240994062 1.9817958575
819 Chainlink LINK 12/18/2019 23:59 1.8807211382 1.6551187924 1.7559952054
820 Chainlink LINK 12/19/2019 23:59 1.8883442219 1.7466585261 1.8811739524
821 Chainlink LINK 12/20/2019 23:59 1.9244145251 1.8016982026 1.8204925829
822 Chainlink LINK 12/21/2019 23:59 1.9296986023 1.8722221685 1.9238265424
823 Chainlink LINK 12/22/2019 23:59 1.9470457798 1.870976907 1.8727315008
824 Chainlink LINK 12/23/2019 23:59 1.9576135283 1.8617396908 1.9353218033
825 Chainlink LINK 12/24/2019 23:59 1.8867330699 1.8353219271 1.8771583391
826 Chainlink LINK 12/25/2019 23:59 1.8631200449 1.7880395324 1.8631200449
827 Chainlink LINK 12/26/2019 23:59 1.9415091432 1.7874858921 1.8055978832
828 Chainlink LINK 12/27/2019 23:59 1.9460157006 1.8542860568 1.8606688321
829 Chainlink LINK 12/28/2019 23:59 1.9093212354 1.8693247614 1.8861817531
830 Chainlink LINK 12/29/2019 23:59 1.9201316176 1.8586646213 1.8742905767
831 Chainlink LINK 12/30/2019 23:59 1.9067183643 1.8293093767 1.9026725653
832 Chainlink LINK 12/31/2019 23:59 1.8408298968 1.762405154 1.8392683507
833 Chainlink LINK 1/1/2020 23:59 1.8514169137 1.7634203293 1.7689257983
834 Chainlink LINK 1/2/2020 23:59 1.816881649 1.7216580348 1.8071609879
835 Chainlink LINK 1/3/2020 23:59 1.8265344854 1.7125783084 1.7409657567
836 Chainlink LINK 1/4/2020 23:59 1.8511123644 1.7897416964 1.8097347575
837 Chainlink LINK 1/5/2020 23:59 1.8552292841 1.8036817234 1.8388787916
838 Chainlink LINK 1/6/2020 23:59 1.9387681401 1.8079844343 1.8083250827
839 Chainlink LINK 1/7/2020 23:59 2.1257855785 1.905076902 1.9348361357
840 Chainlink LINK 1/8/2020 23:59 2.3344332489 2.1081734041 2.1131187132
841 Chainlink LINK 1/9/2020 23:59 2.2326946889 2.1145856137 2.182257818
842 Chainlink LINK 1/10/2020 23:59 2.2586442053 2.1618450524 2.1891268019
843 Chainlink LINK 1/11/2020 23:59 2.3349220472 2.2216160969 2.224939906
844 Chainlink LINK 1/12/2020 23:59 2.310690386 2.2265653455 2.2827677712
845 Chainlink LINK 1/13/2020 23:59 2.244438664 2.1634537859 2.2438915927
846 Chainlink LINK 1/14/2020 23:59 2.4506967169 2.181481056 2.1920667146
847 Chainlink LINK 1/15/2020 23:59 2.5679139767 2.361016539 2.3835076948
848 Chainlink LINK 1/16/2020 23:59 2.5002608157 2.2978217382 2.407821794
849 Chainlink LINK 1/17/2020 23:59 2.8369416093 2.4656064919 2.4849089169
850 Chainlink LINK 1/18/2020 23:59 2.788574793 2.6038044094 2.7181010631
851 Chainlink LINK 1/19/2020 23:59 2.8369928861 2.5574628079 2.7764072261
852 Chainlink LINK 1/20/2020 23:59 2.7387331343 2.5528703559 2.6216312554
853 Chainlink LINK 1/21/2020 23:59 2.7357861654 2.58494916 2.696922314
854 Chainlink LINK 1/22/2020 23:59 2.687734415 2.6257617384 2.6780334856
855 Chainlink LINK 1/23/2020 23:59 2.6488252953 2.4366184588 2.6462608075
856 Chainlink LINK 1/24/2020 23:59 2.5299084533 2.3748258741 2.4654511743
857 Chainlink LINK 1/25/2020 23:59 2.5116534681 2.4289172452 2.5048438713
858 Chainlink LINK 1/26/2020 23:59 2.5728044736 2.4373366145 2.4568801053
859 Chainlink LINK 1/27/2020 23:59 2.6767074336 2.5720039161 2.5720039161
860 Chainlink LINK 1/28/2020 23:59 2.668193267 2.5965400385 2.6108638711
861 Chainlink LINK 1/29/2020 23:59 2.8147209658 2.6463171738 2.655609975
862 Chainlink LINK 1/30/2020 23:59 2.9399840917 2.7243349567 2.7824046799
863 Chainlink LINK 1/31/2020 23:59 2.9175349197 2.7820673981 2.9175349197
864 Chainlink LINK 2/1/2020 23:59 2.8733701522 2.7554188795 2.8248516774
865 Chainlink LINK 2/2/2020 23:59 2.8926932367 2.7382111068 2.8397300718
866 Chainlink LINK 2/3/2020 23:59 2.8629688855 2.7577740516 2.8315112085
867 Chainlink LINK 2/4/2020 23:59 2.8009102663 2.6864890899 2.7746774475
868 Chainlink LINK 2/5/2020 23:59 2.8745555898 2.7307011074 2.7400723068
869 Chainlink LINK 2/6/2020 23:59 2.9297056323 2.8094117609 2.8452501203
870 Chainlink LINK 2/7/2020 23:59 3.3531016425 2.8831686816 2.8841609853
871 Chainlink LINK 2/8/2020 23:59 3.4542682035 3.1472582438 3.2996075101
872 Chainlink LINK 2/9/2020 23:59 3.4783768479 3.2716084449 3.4129761223
873 Chainlink LINK 2/10/2020 23:59 3.4849948865 3.2932564075 3.4836744392
874 Chainlink LINK 2/11/2020 23:59 3.9755586708 3.3579994009 3.4108350094
875 Chainlink LINK 2/12/2020 23:59 4.1944235812 3.8685556523 3.9752010491
876 Chainlink LINK 2/13/2020 23:59 4.0915652936 3.7681610931 4.0172921071
877 Chainlink LINK 2/14/2020 23:59 4.4727064339 3.8108561222 3.8751077068
878 Chainlink LINK 2/15/2020 23:59 4.6073842796 4.1114073487 4.4143732911
879 Chainlink LINK 2/16/2020 23:59 4.8309790958 4.1456880984 4.3120320936
880 Chainlink LINK 2/17/2020 23:59 4.5494482212 3.882564214 4.489746559
881 Chainlink LINK 2/18/2020 23:59 4.5926811749 4.158082039 4.2967990222
882 Chainlink LINK 2/19/2020 23:59 4.8209000179 4.3574004965 4.5471243841
883 Chainlink LINK 2/20/2020 23:59 4.4655225309 4.1285832656 4.3982899789
884 Chainlink LINK 2/21/2020 23:59 4.4841460273 4.2117285999 4.2700175609
885 Chainlink LINK 2/22/2020 23:59 4.3358109765 4.0697078219 4.294082617
886 Chainlink LINK 2/23/2020 23:59 4.3569122602 4.0876288129 4.1080790969
887 Chainlink LINK 2/24/2020 23:59 4.2688983391 3.8227297371 4.2413297128
888 Chainlink LINK 2/25/2020 23:59 3.9529939343 3.5131040783 3.9133086551
889 Chainlink LINK 2/26/2020 23:59 3.8260789702 3.3406691377 3.512078172
890 Chainlink LINK 2/27/2020 23:59 4.1106945415 3.4586782082 3.5982278239
891 Chainlink LINK 2/28/2020 23:59 4.1992614851 3.7887250127 3.9463141049
892 Chainlink LINK 2/29/2020 23:59 4.3513996655 4.1083376616 4.1632066203
893 Chainlink LINK 3/1/2020 23:59 4.2042370347 3.7942142024 4.1057818687
894 Chainlink LINK 3/2/2020 23:59 4.313527826 3.8301004626 3.8802527538
895 Chainlink LINK 3/3/2020 23:59 4.6575953604 4.1546427777 4.2140702134
896 Chainlink LINK 3/4/2020 23:59 4.9504503356 4.5637036197 4.5829936784
897 Chainlink LINK 3/5/2020 23:59 4.8853147208 4.6356674397 4.6426807957
898 Chainlink LINK 3/6/2020 23:59 4.7458981756 4.5701662191 4.720169859
899 Chainlink LINK 3/7/2020 23:59 4.6789942415 4.3405238257 4.675083724
900 Chainlink LINK 3/8/2020 23:59 4.4320063528 3.9048345941 4.3467732665
901 Chainlink LINK 3/9/2020 23:59 4.3434738447 3.6761382723 4.0839064671
902 Chainlink LINK 3/10/2020 23:59 4.204221307 3.9509261006 4.0947918719
903 Chainlink LINK 3/11/2020 23:59 4.1068281199 3.6006016687 4.087635151
904 Chainlink LINK 3/12/2020 23:59 3.8340680206 1.9682926314 3.817239796
905 Chainlink LINK 3/13/2020 23:59 2.7146245869 1.506867826 2.0634210562
906 Chainlink LINK 3/14/2020 23:59 2.5017429656 2.0986851213 2.4258796649
907 Chainlink LINK 3/15/2020 23:59 2.356726799 2.0500287522 2.1433709687
908 Chainlink LINK 3/16/2020 23:59 2.1119937686 1.5996661042 2.1119937686
909 Chainlink LINK 3/17/2020 23:59 2.0462409091 1.7571264621 1.7784445821
910 Chainlink LINK 3/18/2020 23:59 1.9055832679 1.7848322383 1.8414943478
911 Chainlink LINK 3/19/2020 23:59 2.3438135365 1.8831726633 1.8920534317
912 Chainlink LINK 3/20/2020 23:59 2.6032702128 2.0907460136 2.2488187856
913 Chainlink LINK 3/21/2020 23:59 2.3314249028 2.129990865 2.2485537623
914 Chainlink LINK 3/22/2020 23:59 2.3148007477 1.9641353132 2.2728091859
915 Chainlink LINK 3/23/2020 23:59 2.237792704 1.9494055901 1.9896646959
916 Chainlink LINK 3/24/2020 23:59 2.3586519418 2.199893467 2.2337274397
917 Chainlink LINK 3/25/2020 23:59 2.3293096742 2.2152963568 2.3095051203
918 Chainlink LINK 3/26/2020 23:59 2.2951376758 2.2282840166 2.2592825778
919 Chainlink LINK 3/27/2020 23:59 2.3359206123 2.1749706427 2.2953002954
920 Chainlink LINK 3/28/2020 23:59 2.1801667475 2.0658294849 2.1754180321
921 Chainlink LINK 3/29/2020 23:59 2.1518261762 2.022978777 2.1375839428
922 Chainlink LINK 3/30/2020 23:59 2.1822318997 2.0154803316 2.024465206
923 Chainlink LINK 3/31/2020 23:59 2.2778442366 2.1227208948 2.1497717941
924 Chainlink LINK 4/1/2020 23:59 2.2952868623 2.1614977119 2.270343528
925 Chainlink LINK 4/2/2020 23:59 2.3897734594 2.2659463129 2.2746272306
926 Chainlink LINK 4/3/2020 23:59 2.3791483007 2.2866914621 2.3017456845
927 Chainlink LINK 4/4/2020 23:59 2.326718521 2.2714489393 2.3050669106
928 Chainlink LINK 4/5/2020 23:59 2.3271446492 2.263204266 2.3264108184
929 Chainlink LINK 4/6/2020 23:59 2.5156885043 2.2776034888 2.2776584552
930 Chainlink LINK 4/7/2020 23:59 2.8735553464 2.5244605973 2.5244605973
931 Chainlink LINK 4/8/2020 23:59 3.2404980302 2.7146442568 2.7207040964
932 Chainlink LINK 4/9/2020 23:59 3.4494708124 3.1310270905 3.1406629729
933 Chainlink LINK 4/10/2020 23:59 3.3277110347 2.9744876688 3.3222145692
934 Chainlink LINK 4/11/2020 23:59 3.4247463493 3.0890177762 3.2170997132
935 Chainlink LINK 4/12/2020 23:59 3.5899209719 3.1861405721 3.2870052184
936 Chainlink LINK 4/13/2020 23:59 3.4673578847 3.3079670653 3.4673578847
937 Chainlink LINK 4/14/2020 23:59 3.4381541498 3.2308053057 3.3735291085
938 Chainlink LINK 4/15/2020 23:59 3.3065897939 3.128573472 3.2406934122
939 Chainlink LINK 4/16/2020 23:59 3.5157217539 3.0189901861 3.1300105417
940 Chainlink LINK 4/17/2020 23:59 3.5285454411 3.4103971301 3.4748310287
941 Chainlink LINK 4/18/2020 23:59 3.8014826205 3.4764313609 3.4788474484
942 Chainlink LINK 4/19/2020 23:59 3.8063038516 3.5883381135 3.7813543079
943 Chainlink LINK 4/20/2020 23:59 3.7820103695 3.4319477237 3.6364196219
944 Chainlink LINK 4/21/2020 23:59 3.5787542795 3.432500024 3.4548174913
945 Chainlink LINK 4/22/2020 23:59 3.6966393863 3.4607799486 3.4746415199
946 Chainlink LINK 4/23/2020 23:59 3.8220258467 3.6342019532 3.6801535231
947 Chainlink LINK 4/24/2020 23:59 3.8946644739 3.7312533324 3.7350232242
948 Chainlink LINK 4/25/2020 23:59 3.8878575473 3.7777803645 3.8045625616
949 Chainlink LINK 4/26/2020 23:59 3.8303372666 3.6966933503 3.8024108032
950 Chainlink LINK 4/27/2020 23:59 3.7426098335 3.4960606169 3.7202033119
951 Chainlink LINK 4/28/2020 23:59 3.7364061959 3.5955761457 3.642995284
952 Chainlink LINK 4/29/2020 23:59 3.963844972 3.6469563472 3.67874781
953 Chainlink LINK 4/30/2020 23:59 3.9627983452 3.6808847543 3.907041784
954 Chainlink LINK 5/1/2020 23:59 3.9117312904 3.7163741017 3.7204767341
955 Chainlink LINK 5/2/2020 23:59 3.868791042 3.7679164173 3.7817998883
956 Chainlink LINK 5/3/2020 23:59 3.8687928367 3.6675459673 3.8237081393
957 Chainlink LINK 5/4/2020 23:59 3.825415997 3.5401060405 3.720929531
958 Chainlink LINK 5/5/2020 23:59 3.8041614222 3.6754634199 3.7694188453
959 Chainlink LINK 5/6/2020 23:59 3.7656488165 3.6338516322 3.6819871144
960 Chainlink LINK 5/7/2020 23:59 3.8300757224 3.5781000678 3.6380452137
961 Chainlink LINK 5/8/2020 23:59 3.8613729806 3.7058751126 3.7550246903
962 Chainlink LINK 5/9/2020 23:59 4.179734212 3.7978045505 3.8207451447
963 Chainlink LINK 5/10/2020 23:59 4.0373559153 3.6007632635 4.0373559153
964 Chainlink LINK 5/11/2020 23:59 3.8228484662 3.4096587134 3.763224273
965 Chainlink LINK 5/12/2020 23:59 3.790634176 3.5596286739 3.5884152902
966 Chainlink LINK 5/13/2020 23:59 3.8023688489 3.6680197218 3.6905039437
967 Chainlink LINK 5/14/2020 23:59 3.8490078709 3.7031315917 3.7569818405
968 Chainlink LINK 5/15/2020 23:59 3.8371916861 3.6499906445 3.7984772095
969 Chainlink LINK 5/16/2020 23:59 3.7849973323 3.6301544417 3.6731858784
970 Chainlink LINK 5/17/2020 23:59 3.838576976 3.7553673172 3.7584267859
971 Chainlink LINK 5/18/2020 23:59 3.9418198475 3.7822761468 3.7846768968
972 Chainlink LINK 5/19/2020 23:59 3.9226591923 3.7945011927 3.8848063724
973 Chainlink LINK 5/20/2020 23:59 4.1227508113 3.9205157994 3.9222038284
974 Chainlink LINK 5/21/2020 23:59 4.1492645658 3.7670869707 4.0740987012
975 Chainlink LINK 5/22/2020 23:59 4.1187336484 3.8125800355 3.8461071858
976 Chainlink LINK 5/23/2020 23:59 4.0972207518 3.9263303708 4.0676764891
977 Chainlink LINK 5/24/2020 23:59 4.022675913 3.8358570292 3.9534977081
978 Chainlink LINK 5/25/2020 23:59 3.9018739877 3.8021693198 3.8273496511
979 Chainlink LINK 5/26/2020 23:59 3.8803262512 3.7881661222 3.8683392498
980 Chainlink LINK 5/27/2020 23:59 3.9195441256 3.8164808532 3.8362774238
981 Chainlink LINK 5/28/2020 23:59 4.0358462068 3.8404739532 3.8578696185
982 Chainlink LINK 5/29/2020 23:59 4.1072827007 3.9589081804 4.0284362261
 983 Chainlink LINK 5/30/2020 23:59 4.1687489305 3.9480949197 3.9881274448
984 Chainlink LINK 5/31/2020 23:59 4.2590272128 4.0636553103 4.1679906029
985 Chainlink LINK 6/1/2020 23:59 4.4718989771 4.1248902403 4.1323019224
986 Chainlink LINK 6/2/2020 23:59 4.6065989259 4.2152476696 4.3787847836
987 Chainlink LINK 6/3/2020 23:59 4.5350264708 4.3214587029 4.3888834556
988 Chainlink LINK 6/4/2020 23:59 4.5058488504 4.318117941 4.4893757349
989 Chainlink LINK 6/5/2020 23:59 4.488825084 4.3590853821 4.4333105348
990 Chainlink LINK 6/6/2020 23:59 4.4129613408 4.3263507596 4.3774373363
991 Chainlink LINK 6/7/2020 23:59 4.4004771346 4.2381647515 4.3434200853
992 Chainlink LINK 6/8/2020 23:59 4.457830458 4.3291576572 4.3497255901
993 Chainlink LINK 6/9/2020 23:59 4.4837319959 4.3867851938 4.4592429449
994 Chainlink LINK 6/10/2020 23:59 4.4513474918 4.3394159623 4.4507526446
995 Chainlink LINK 6/11/2020 23:59 4.4553098722 3.9363099998 4.4202097513
996 Chainlink LINK 6/12/2020 23:59 4.1785351724 3.894140661 3.9763354311
997 Chainlink LINK 6/13/2020 23:59 4.1246668244 4.0223871469 4.0913049472
998 Chainlink LINK 6/14/2020 23:59 4.1169061714 3.9550131935 4.114292496
999 Chainlink LINK 6/15/2020 23:59 3.9932113408 3.6796005054 3.9550131935
1000 Chainlink LINK 6/16/2020 23:59 4.084105493 3.9019493688 3.9327311351
1001 Chainlink LINK 6/17/2020 23:59 4.1704002285 3.9953885439 4.0489982124
1002 Chainlink LINK 6/18/2020 23:59 4.233525002 4.1186741907 4.1636693994
1003 Chainlink LINK 6/19/2020 23:59 4.1881118869 4.0538650984 4.1667484235
1004 Chainlink LINK 6/20/2020 23:59 4.2132463671 4.051275836 4.079961926
1005 Chainlink LINK 6/21/2020 23:59 4.2105257487 4.1537711275 4.1725627206
1006 Chainlink LINK 6/22/2020 23:59 4.4703606856 4.1857287291 4.1893270335
1007 Chainlink LINK 6/23/2020 23:59 4.943843136 4.4075213546 4.4642678417
1008 Chainlink LINK 6/24/2020 23:59 4.9341563218 4.547305732 4.8086900795
1009 Chainlink LINK 6/25/2020 23:59 4.8244307447 4.5473699186 4.7141873934
1010 Chainlink LINK 6/26/2020 23:59 4.86059497 4.6624829729 4.8110466773
1011 Chainlink LINK 6/27/2020 23:59 4.7012054836 4.373350335 4.6794685485
1012 Chainlink LINK 6/28/2020 23:59 4.6295780076 4.3764153322 4.4265515921
1013 Chainlink LINK 6/29/2020 23:59 4.6526782026 4.4452934055 4.5677801966
1014 Chainlink LINK 6/30/2020 23:59 4.668517612 4.554085623 4.6147460326
1015 Chainlink LINK 7/1/2020 23:59 4.7404792534 4.5306941197 4.5687957698
1016 Chainlink LINK 7/2/2020 23:59 4.912622775 4.6706076672 4.7092956621
1017 Chainlink LINK 7/3/2020 23:59 4.907268948 4.7294229696 4.8481279027
1018 Chainlink LINK 7/4/2020 23:59 4.8491128449 4.7223717382 4.7412146318
1019 Chainlink LINK 7/5/2020 23:59 4.8370053069 4.6472823687 4.808466445
1020 Chainlink LINK 7/6/2020 23:59 5.3853529721 4.7374320514 4.7421697565
1021 Chainlink LINK 7/7/2020 23:59 5.8565808447 5.3242414052 5.3559964355
1022 Chainlink LINK 7/8/2020 23:59 6.513074691 5.6333516671 5.7139797407
1023 Chainlink LINK 7/9/2020 23:59 6.4820661623 5.7994348753 6.4757248657
1024 Chainlink LINK 7/10/2020 23:59 6.1777259858 5.7506693817 6.1015540823
1025 Chainlink LINK 7/11/2020 23:59 6.2406913212 6.0026908369 6.1380275297
1026 Chainlink LINK 7/12/2020 23:59 7.3176738513 6.1100829 6.1147363583
1027 Chainlink LINK 7/13/2020 23:59 8.3297263854 6.9288049194 7.3091834392
1028 Chainlink LINK 7/14/2020 23:59 8.2506450973 7.0424549044 7.1739419566
1029 Chainlink LINK 7/15/2020 23:59 8.7434868189 7.8641148265 8.1039786559
1030 Chainlink LINK 7/16/2020 23:59 8.7952403942 8.053158864 8.6399304813
1031 Chainlink LINK 7/17/2020 23:59 8.5516128134 8.2165720107 8.347771394
1032 Chainlink LINK 7/18/2020 23:59 8.2746620944 7.7934495783 8.2746620944
1033 Chainlink LINK 7/19/2020 23:59 8.1670285975 7.8081931273 7.9588695223
1034 Chainlink LINK 7/20/2020 23:59 8.1069807201 7.2447101315 8.0667959185
1035 Chainlink LINK 7/21/2020 23:59 7.6405718126 7.0613944731 7.2619449405
1036 Chainlink LINK 7/22/2020 23:59 7.5947239807 7.0923094932 7.2783930108
1037 Chainlink LINK 7/23/2020 23:59 8.0354985544 7.4228504326 7.4661691024
1038 Chainlink LINK 7/24/2020 23:59 7.8978015037 7.4072008799 7.8746662284
1039 Chainlink LINK 7/25/2020 23:59 7.7694921686 7.4068138939 7.4371924814
1040 Chainlink LINK 7/26/2020 23:59 7.9036813829 7.3315614715 7.6561917278
1041 Chainlink LINK 7/27/2020 23:59 7.4941952559 6.5835080332 7.4909357149
1042 Chainlink LINK 7/28/2020 23:59 7.3880294298 6.9234238899 7.0917583348
1043 Chainlink LINK 7/29/2020 23:59 7.4681398461 7.0309232509 7.2231153702
1044 Chainlink LINK 7/30/2020 23:59 7.5550140804 7.0470404445 7.1145841837
1045 Chainlink LINK 7/31/2020 23:59 7.8367118434 7.4133220797 7.4133220797
1046 Chainlink LINK 8/1/2020 23:59 8.3863688079 7.6491395228 7.7729123849
1047 Chainlink LINK 8/2/2020 23:59 8.6761109632 7.4748821541 8.3082594996
1048 Chainlink LINK 8/3/2020 23:59 9.2025140664 8.1781786074 8.2715584373
1049 Chainlink LINK 8/4/2020 23:59 9.9301088915 9.0971291821 9.1645081467
1050 Chainlink LINK 8/5/2020 23:59 9.851598227 9.4190109787 9.8321388348
1051 Chainlink LINK 8/6/2020 23:59 10.168721664 9.4951113394 9.5540933265
1052 Chainlink LINK 8/7/2020 23:59 10.188630727 9.3968692073 10.147917259
1053 Chainlink LINK 8/8/2020 23:59 13.703143452 9.9906711291 10.079674127
1054 Chainlink LINK 8/9/2020 23:59 14.355214123 12.130883712 12.711089601
1055 Chainlink LINK 8/10/2020 23:59 13.942331527 12.878403905 13.843441392
1056 Chainlink LINK 8/11/2020 23:59 13.495758272 12.344608139 13.455565663
1057 Chainlink LINK 8/12/2020 23:59 16.749157444 12.679354612 13.097777507
1058 Chainlink LINK 8/13/2020 23:59 18.432139222 16.20889499 16.642940412
1059 Chainlink LINK 8/14/2020 23:59 17.786416102 16.4921224 17.348693517
1060 Chainlink LINK 8/15/2020 23:59 19.578197381 16.616259442 16.915673347
1061 Chainlink LINK 8/16/2020 23:59 19.851821336 18.676954828 19.112249601
1062 Chainlink LINK 8/17/2020 23:59 19.601340073 16.421676038 18.804185486
1063 Chainlink LINK 8/18/2020 23:59 17.662019902 15.181786067 16.783692172
1064 Chainlink LINK 8/19/2020 23:59 17.193842846 15.113743641 16.213159928
1065 Chainlink LINK 8/20/2020 23:59 16.728391746 15.85357268 16.215536193
1066 Chainlink LINK 8/21/2020 23:59 16.113768075 13.168424483 16.090398928
1067 Chainlink LINK 8/22/2020 23:59 16.239308545 13.829763686 13.834607165
1068 Chainlink LINK 8/23/2020 23:59 15.964976241 14.797929852 15.910229072
1069 Chainlink LINK 8/24/2020 23:59 15.814520795 14.794071874 15.157313275
1070 Chainlink LINK 8/25/2020 23:59 15.441282703 13.760788826 15.134720573
1071 Chainlink LINK 8/26/2020 23:59 15.594225777 14.147560546 14.234515719
1072 Chainlink LINK 8/27/2020 23:59 15.494386282 14.145218388 15.229187406
1073 Chainlink LINK 8/28/2020 23:59 15.435061759 14.30950835 14.501262296
1074 Chainlink LINK 8/29/2020 23:59 16.905870351 15.02162394 15.167726215
1075 Chainlink LINK 8/30/2020 23:59 17.656836917 16.442017709 16.525115127
1076 Chainlink LINK 8/31/2020 23:59 16.920585236 15.708487702 16.504048139
1077 Chainlink LINK 9/1/2020 23:59 16.483069695 15.337957687 15.674807574
1078 Chainlink LINK 9/2/2020 23:59 16.389956052 14.2718275 16.118626438
1079 Chainlink LINK 9/3/2020 23:59 14.981986236 11.679772234 14.958319778
1080 Chainlink LINK 9/4/2020 23:59 12.9188013 11.268915809 12.011468294
1081 Chainlink LINK 9/5/2020 23:59 12.767094723 9.5224873686 12.50790875
1082 Chainlink LINK 9/6/2020 23:59 13.173911915 9.9433132019 10.611471893
1083 Chainlink LINK 9/7/2020 23:59 13.186553839 11.417441323 12.885662603
1084 Chainlink LINK 9/8/2020 23:59 12.718875983 11.266163917 12.444644937
1085 Chainlink LINK 9/9/2020 23:59 12.623770293 11.506570953 11.785999235
1086 Chainlink LINK 9/10/2020 23:59 13.195424685 12.301890332 12.378381286
1087 Chainlink LINK 9/11/2020 23:59 12.722271733 12.059423118 12.551313035
1088 Chainlink LINK 9/12/2020 23:59 12.770204167 12.1221374 12.497034569
1089 Chainlink LINK 9/13/2020 23:59 13.184350018 11.846510176 12.769031183
1090 Chainlink LINK 9/14/2020 23:59 12.431245719 11.728036193 11.9744813
1091 Chainlink LINK 9/15/2020 23:59 12.214682856 10.828806519 12.11260542
1092 Chainlink LINK 9/16/2020 23:59 11.287084638 10.565304402 10.975418247
1093 Chainlink LINK 9/17/2020 23:59 11.610640048 10.542794241 10.755890719
1094 Chainlink LINK 9/18/2020 23:59 11.154339984 9.9014967428 10.988880221
1095 Chainlink LINK 9/19/2020 23:59 10.493405131 9.9557044103 10.06568989
1096 Chainlink LINK 9/20/2020 23:59 10.58203738 9.6041933351 10.143257059
1097 Chainlink LINK 9/21/2020 23:59 9.901516071 8.6170219535 9.7556498421
1098 Chainlink LINK 9/22/2020 23:59 9.0761798184 8.6714889208 8.7481767046
1099 Chainlink LINK 9/23/2020 23:59 8.80061722 7.49720809 8.73875034
1100 Chainlink LINK 9/24/2020 23:59 10.34850516 7.56365143 7.67092071
1101 Chainlink LINK 9/25/2020 23:59 11.12198435 9.47303041 9.84624684
1102 Chainlink LINK 9/26/2020 23:59 10.99727072 10.07176108 10.71918741
1103 Chainlink LINK 9/27/2020 23:59 10.93707759 10.00092423 10.33487321
1104 Chainlink LINK 9/28/2020 23:59 10.99822559 10.29566942 10.78055227
1105 Chainlink LINK 9/29/2020 23:59 10.34791308 9.49960763 10.29788218
1106 Chainlink LINK 9/30/2020 23:59 10.13078488 9.6293981 10.13078488
1107 Chainlink LINK 10/1/2020 23:59 10.37312814 9.45380247 9.87162566
1108 Chainlink LINK 10/2/2020 23:59 9.76768177 8.86951972 9.63680455
1109 Chainlink LINK 10/3/2020 23:59 9.52850499 9.15033438 9.21754291
1110 Chainlink LINK 10/4/2020 23:59 9.44948265 9.17962639 9.31352998
1111 Chainlink LINK 10/5/2020 23:59 9.69863031 9.32040808 9.4072151
1112 Chainlink LINK 10/6/2020 23:59 9.63004121 8.67981295 9.62735165
1113 Chainlink LINK 10/7/2020 23:59 9.01145317 8.46534376 8.77600677
1114 Chainlink LINK 10/8/2020 23:59 9.62008943 8.51215815 8.99176968
1115 Chainlink LINK 10/9/2020 23:59 10.46921693 9.37047359 9.52398902
1116 Chainlink LINK 10/10/2020 23:59 10.81459672 10.39174105 10.3924615
1117 Chainlink LINK 10/11/2020 23:59 10.96693725 10.2058538 10.51791041
1118 Chainlink LINK 10/12/2020 23:59 11.7473617 10.70842008 10.83853809
1119 Chainlink LINK 10/13/2020 23:59 11.53450808 10.72240482 11.43175936
1120 Chainlink LINK 10/14/2020 23:59 11.28718918 10.65003428 10.99267702
1121 Chainlink LINK 10/15/2020 23:59 10.92416116 10.52378878 10.92416116
1122 Chainlink LINK 10/16/2020 23:59 10.86221908 10.31945234 10.74807995
1123 Chainlink LINK 10/17/2020 23:59 10.70799954 10.46265546 10.60629116
1124 Chainlink LINK 10/18/2020 23:59 10.94980398 10.5701293 10.63585638
1125 Chainlink LINK 10/19/2020 23:59 11.1292087 10.64299125 10.89069302
1126 Chainlink LINK 10/20/2020 23:59 10.89849142 9.85563217 10.88016821
1127 Chainlink LINK 10/21/2020 23:59 11.05661987 9.87274806 9.87766541
1128 Chainlink LINK 10/22/2020 23:59 12.32298367 10.73701259 10.79231038
1129 Chainlink LINK 10/23/2020 23:59 12.24483192 11.6113196 11.95689602
1130 Chainlink LINK 10/24/2020 23:59 12.92366524 11.98954176 12.16381243
1131 Chainlink LINK 10/25/2020 23:59 12.83844302 12.01421365 12.73154842
1132 Chainlink LINK 10/26/2020 23:59 12.42918111 11.34529638 12.16006465
1133 Chainlink LINK 10/27/2020 23:59 12.43364388 11.53939405 11.74789367
1134 Chainlink LINK 10/28/2020 23:59 12.1237087 11.20416547 11.97384543
1135 Chainlink LINK 10/29/2020 23:59 11.77491934 11.11726513 11.46175849
1136 Chainlink LINK 10/30/2020 23:59 11.42428851 10.78571877 11.26515767
1137 Chainlink LINK 10/31/2020 23:59 11.38340782 10.93707966 11.09855847
1138 Chainlink LINK 11/1/2020 23:59 11.56678686 11.04279653 11.22083857
1139 Chainlink LINK 11/2/2020 23:59 11.64116429 10.78583012 11.53658431
1140 Chainlink LINK 11/3/2020 23:59 10.79756454 10.13277138 10.79756454
1141 Chainlink LINK 11/4/2020 23:59 10.62634628 9.7995919 10.3869679
1142 Chainlink LINK 11/5/2020 23:59 11.20097461 10.11425728 10.472635
1143 Chainlink LINK 11/6/2020 23:59 12.21272536 10.91904897 10.99053896
1144 Chainlink LINK 11/7/2020 23:59 13.3765807 11.53638146 12.11807202
1145 Chainlink LINK 11/8/2020 23:59 12.99648939 11.52782752 11.75722436
1146 Chainlink LINK 11/9/2020 23:59 12.95049179 12.11089073 12.65603666
1147 Chainlink LINK 11/10/2020 23:59 13.24255954 12.35169476 12.52120341
1148 Chainlink LINK 11/11/2020 23:59 13.39108637 12.79402541 13.00345233
1149 Chainlink LINK 11/12/2020 23:59 13.07766147 12.30855557 12.80745523
1150 Chainlink LINK 11/13/2020 23:59 12.99028175 12.33946802 12.42317278
1151 Chainlink LINK 11/14/2020 23:59 12.91233903 12.39022644 12.8879783
1152 Chainlink LINK 11/15/2020 23:59 12.63317496 11.84388796 12.57695992
1153 Chainlink LINK 11/16/2020 23:59 12.78922692 12.03233362 12.12181037
1154 Chainlink LINK 11/17/2020 23:59 13.31387857 12.55335448 12.80429141
1155 Chainlink LINK 11/18/2020 23:59 14.19721298 12.91603732 13.24464078
1156 Chainlink LINK 11/19/2020 23:59 13.96556042 13.06669173 13.59288763
1157 Chainlink LINK 11/20/2020 23:59 14.39532118 13.51283207 13.62195281
1158 Chainlink LINK 11/21/2020 23:59 15.39804789 13.76817032 14.07827326
1159 Chainlink LINK 11/22/2020 23:59 15.61568831 13.91447522 15.35593433
1160 Chainlink LINK 11/23/2020 23:59 15.37136451 14.25347622 14.44481398
1161 Chainlink LINK 11/24/2020 23:59 16.24774805 15.00579162 15.27095366
1162 Chainlink LINK 11/25/2020 23:59 15.76994533 13.93007008 15.62432319
1163 Chainlink LINK 11/26/2020 23:59 14.4461401 11.35788672 14.25596841
1164 Chainlink LINK 11/27/2020 23:59 12.94735871 12.03558232 12.58681717
1165 Chainlink LINK 11/28/2020 23:59 13.41140362 12.38730477 12.49161717
1166 Chainlink LINK 11/29/2020 23:59 13.39935194 12.87109614 13.08222011
1167 Chainlink LINK 11/30/2020 23:59 14.38335486 13.36968544 13.36968544
1168 Chainlink LINK 12/1/2020 23:59 14.79649445 13.24549078 14.22906289
1169 Chainlink LINK 12/2/2020 23:59 14.13446063 13.13557911 13.39022427
1170 Chainlink LINK 12/3/2020 23:59 14.18723928 13.66906699 13.98968724
1171 Chainlink LINK 12/4/2020 23:59 14.02636563 12.61440489 13.97477291
1172 Chainlink LINK 12/5/2020 23:59 13.32549789 12.59273055 12.73916351
1173 Chainlink LINK 12/6/2020 23:59 13.51590287 12.80952581 13.17369744
1174 Chainlink LINK 12/7/2020 23:59 13.52398167 12.90826623 13.49045652
1175 Chainlink LINK 12/8/2020 23:59 13.1845578 12.02746063 13.0816261
1176 Chainlink LINK 12/9/2020 23:59 12.79354384 11.62953306 12.14337296
1177 Chainlink LINK 12/10/2020 23:59 12.64990602 11.8810666 12.63240739
1178 Chainlink LINK 12/11/2020 23:59 11.93721163 11.45355188 11.92283738
1179 Chainlink LINK 12/12/2020 23:59 12.32755794 11.64249022 11.65664822
1180 Chainlink LINK 12/13/2020 23:59 13.20767101 12.05102579 12.21331212
1181 Chainlink LINK 12/14/2020 23:59 12.96532592 12.36007167 12.9351212
1182 Chainlink LINK 12/15/2020 23:59 12.98990419 12.49470756 12.83095216
1183 Chainlink LINK 12/16/2020 23:59 13.46257438 12.35372457 12.70360211
1184 Chainlink LINK 12/17/2020 23:59 14.440537 13.1744346 13.45359007
1185 Chainlink LINK 12/18/2020 23:59 13.98642278 13.21612959 13.46793147
1186 Chainlink LINK 12/19/2020 23:59 13.96501349 13.32241211 13.50944822
1187 Chainlink LINK 12/20/2020 23:59 13.73792519 12.80001843 13.49128935
1188 Chainlink LINK 12/21/2020 23:59 13.25178076 12.16659859 13.07201848
1189 Chainlink LINK 12/22/2020 23:59 12.81467857 11.85658995 12.3367811
1190 Chainlink LINK 12/23/2020 23:59 12.84870574 8.50915351 12.79127529
1191 Chainlink LINK 12/24/2020 23:59 11.66371045 9.96683516 10.87059852
1192 Chainlink LINK 12/25/2020 23:59 11.86294171 11.07766621 11.57080419
1193 Chainlink LINK 12/26/2020 23:59 11.77630276 10.67841985 11.54847769
1194 Chainlink LINK 12/27/2020 23:59 13.04156572 10.24376711 10.96334688
1195 Chainlink LINK 12/28/2020 23:59 12.89169009 12.03706895 12.14949935
1196 Chainlink LINK 12/29/2020 23:59 12.97528753 10.83759996 12.62472378
1197 Chainlink LINK 12/30/2020 23:59 11.92601323 11.0971948 11.76786143
1198 Chainlink LINK 12/31/2020 23:59 11.72236768 10.99901675 11.25091969
1199 Chainlink LINK 1/1/2021 23:59 12.38606689 11.1186527 11.26676153
1200 Chainlink LINK 1/2/2021 23:59 12.36389076 11.5202879 11.87341034
1201 Chainlink LINK 1/3/2021 23:59 13.97709577 11.88365378 12.22336517
1202 Chainlink LINK 1/4/2021 23:59 15.57563249 12.59785362 13.66639604
1203 Chainlink LINK 1/5/2021 23:59 14.90102693 13.17411078 13.56975245
1204 Chainlink LINK 1/6/2021 23:59 17.22389896 14.17745176 14.55018342
1205 Chainlink LINK 1/7/2021 23:59 17.34910008 15.22508172 17.15868463
1206 Chainlink LINK 1/8/2021 23:59 16.15241732 14.2632919 16.01902288
1207 Chainlink LINK 1/9/2021 23:59 17.90487244 15.06479407 15.27950232
1208 Chainlink LINK 1/10/2021 23:59 18.44547315 15.61517023 17.598929
1209 Chainlink LINK 1/11/2021 23:59 16.24643732 12.56874111 16.24643732
1210 Chainlink LINK 1/12/2021 23:59 15.44044967 13.74982107 14.55012856
1211 Chainlink LINK 1/13/2021 23:59 16.20754317 13.4281695 13.90396913
1212 Chainlink LINK 1/14/2021 23:59 17.83426871 15.42572063 15.92735817
1213 Chainlink LINK 1/15/2021 23:59 21.18670596 17.5720528 17.86612464
1214 Chainlink LINK 1/16/2021 23:59 22.68733739 19.72004123 20.71490817
1215 Chainlink LINK 1/17/2021 23:59 23.61110525 19.4638309 20.21868832
1216 Chainlink LINK 1/18/2021 23:59 23.52741333 21.21294675 23.20060573
1217 Chainlink LINK 1/19/2021 23:59 22.80375854 20.58179607 22.04220536
1218 Chainlink LINK 1/20/2021 23:59 21.92991377 19.19035696 20.72128297
1219 Chainlink LINK 1/21/2021 23:59 21.9360919 18.16452661 21.84871141
1220 Chainlink LINK 1/22/2021 23:59 22.42680188 17.38453902 18.41250634
1221 Chainlink LINK 1/23/2021 23:59 25.44616086 21.24954538 21.61015302
1222 Chainlink LINK 1/24/2021 23:59 24.86895288 23.37724829 24.77108973
1223 Chainlink LINK 1/25/2021 23:59 25.65489436 22.73853897 24.69943253
1224 Chainlink LINK 1/26/2021 23:59 23.95246251 21.77118606 23.52181417
1225 Chainlink LINK 1/27/2021 23:59 23.11281948 20.37566204 23.03353395
1226 Chainlink LINK 1/28/2021 23:59 24.46046104 20.6281412 21.06085313
1227 Chainlink LINK 1/29/2021 23:59 24.17987957 22.11472066 23.30299008
1228 Chainlink LINK 1/30/2021 23:59 23.94933989 22.23277735 22.77302716
1229 Chainlink LINK 1/31/2021 23:59 24.53101284 22.17173208 23.59618813
1230 Chainlink LINK 2/1/2021 23:59 23.14966192 21.70425002 22.59595647
1231 Chainlink LINK 2/2/2021 23:59 24.11485285 22.79480379 22.8395092
1232 Chainlink LINK 2/3/2021 23:59 25.44069003 23.57048177 23.70680722
1233 Chainlink LINK 2/4/2021 23:59 25.9720177 22.98858294 25.07576457
1234 Chainlink LINK 2/5/2021 23:59 26.89929302 24.50350048 24.50350048
1235 Chainlink LINK 2/6/2021 23:59 26.72246373 24.46838667 26.348999
1236 Chainlink LINK 2/7/2021 23:59 25.27623829 23.08579307 25.04922026
1237 Chainlink LINK 2/8/2021 23:59 25.94103342 24.06254499 24.781538
1238 Chainlink LINK 2/9/2021 23:59 27.89636271 25.00436594 25.45698737
1239 Chainlink LINK 2/10/2021 23:59 28.60245321 25.69035443 27.59209426
1240 Chainlink LINK 2/11/2021 23:59 28.44579986 26.31255415 26.85723129
1241 Chainlink LINK 2/12/2021 23:59 31.38100239 26.8282819 27.85792993
1242 Chainlink LINK 2/13/2021 23:59 34.5368584 29.29359857 30.64744164
1243 Chainlink LINK 2/14/2021 23:59 35.58050291 32.46458706 34.12268694
1244 Chainlink LINK 2/15/2021 23:59 34.81749673 28.30946762 33.26794293
1245 Chainlink LINK 2/16/2021 23:59 33.2293967 30.96687859 32.52856384
1246 Chainlink LINK 2/17/2021 23:59 32.58783239 30.04685771 31.97589757
1247 Chainlink LINK 2/18/2021 23:59 33.5337265 31.89607309 32.25243958
1248 Chainlink LINK 2/19/2021 23:59 35.4069805 31.57805071 32.45512293
1249 Chainlink LINK 2/20/2021 23:59 36.82845999 32.63641548 34.71128017
1250 Chainlink LINK 2/21/2021 23:59 35.23155762 33.42798875 34.07320735
1251 Chainlink LINK 2/22/2021 23:59 34.16166795 25.66321465 34.15009682
1252 Chainlink LINK 2/23/2021 23:59 31.54983127 21.19807175 31.52287277
1253 Chainlink LINK 2/24/2021 23:59 29.17878799 24.64551232 25.82765104
1254 Chainlink LINK 2/25/2021 23:59 28.55682975 24.59595998 28.07337312
1255 Chainlink LINK 2/26/2021 23:59 26.94897045 23.76168109 24.73423052
1256 Chainlink LINK 2/27/2021 23:59 27.39061022 24.90677108 25.19774589
1257 Chainlink LINK 2/28/2021 23:59 26.75388968 23.07517121 26.23312746
1258 Chainlink LINK 3/1/2021 23:59 27.65209996 24.67275284 24.67275284
1259 Chainlink LINK 3/2/2021 23:59 30.45339243 27.21218359 27.61077546
1260 Chainlink LINK 3/3/2021 23:59 31.3759303 28.25358893 28.50731861
1261 Chainlink LINK 3/4/2021 23:59 30.525612 27.36300014 29.96215304
1262 Chainlink LINK 3/5/2021 23:59 28.16218226 25.73203331 27.70938005
1263 Chainlink LINK 3/6/2021 23:59 28.33292233 26.4082112 27.85606958
1264 Chainlink LINK 3/7/2021 23:59 29.01766821 27.46931824 28.17018831
1265 Chainlink LINK 3/8/2021 23:59 31.69816108 28.38143313 28.56278023
1266 Chainlink LINK 3/9/2021 23:59 31.92976199 30.45485408 31.70324948
1267 Chainlink LINK 3/10/2021 23:59 31.74357007 29.51637094 31.49477181
1268 Chainlink LINK 3/11/2021 23:59 30.37232989 28.72565947 29.90898765
1269 Chainlink LINK 3/12/2021 23:59 30.35781274 27.85881068 30.08486363
1270 Chainlink LINK 3/13/2021 23:59 30.53456269 27.11136237 28.45960665
1271 Chainlink LINK 3/14/2021 23:59 30.13971813 28.60307646 29.77116321
1272 Chainlink LINK 3/15/2021 23:59 29.38475124 26.90420303 28.77027326
1273 Chainlink LINK 3/16/2021 23:59 28.13727473 26.50393176 27.49046039
1274 Chainlink LINK 3/17/2021 23:59 31.21237442 27.42863339 27.91916645
1275 Chainlink LINK 3/18/2021 23:59 31.29309415 29.17744415 31.00084561
1276 Chainlink LINK 3/19/2021 23:59 30.52186112 28.88075113 29.49397589
1277 Chainlink LINK 3/20/2021 23:59 31.48211356 29.67692495 29.90140204
1278 Chainlink LINK 3/21/2021 23:59 30.1430349 28.7339286 29.68050755
1279 Chainlink LINK 3/22/2021 23:59 29.42911729 27.39395951 29.27885028
1280 Chainlink LINK 3/23/2021 23:59 27.99405773 26.75918117 27.38609171
1281 Chainlink LINK 3/24/2021 23:59 27.89529577 24.26138959 26.90561096
1282 Chainlink LINK 3/25/2021 23:59 26.63407507 24.6180504 25.02586483
1283 Chainlink LINK 3/26/2021 23:59 27.45889144 25.45632134 25.6885727
1284 Chainlink LINK 3/27/2021 23:59 27.50557367 26.08278154 27.40023766
1285 Chainlink LINK 3/28/2021 23:59 27.68407971 26.23177502 26.88078268
1286 Chainlink LINK 3/29/2021 23:59 28.5217294 26.47917925 26.69805653
1287 Chainlink LINK 3/30/2021 23:59 28.57335917 27.6800882 28.05175988
1288 Chainlink LINK 3/31/2021 23:59 29.35113651 26.68513963 27.90324584
1289 Chainlink LINK 4/1/2021 23:59 31.19081332 29.38402485 29.38402485
1290 Chainlink LINK 4/2/2021 23:59 32.6786019 29.72873236 30.21860109
1291 Chainlink LINK 4/3/2021 23:59 33.2239032 29.49326519 32.53227893
1292 Chainlink LINK 4/4/2021 23:59 31.58967521 29.26147409 29.52741354
1293 Chainlink LINK 4/5/2021 23:59 32.63180988 30.01063513 30.9596068
1294 Chainlink LINK 4/6/2021 23:59 34.95261221 31.39543845 32.42163265
1295 Chainlink LINK 4/7/2021 23:59 35.11281076 30.28915398 34.79106179
1296 Chainlink LINK 4/8/2021 23:59 32.86768855 31.04911462 31.2003073
1297 Chainlink LINK 4/9/2021 23:59 33.28016276 31.29725488 32.74326149
1298 Chainlink LINK 4/10/2021 23:59 33.03373678 31.05461718 31.62818824
1299 Chainlink LINK 4/11/2021 23:59 34.42383148 31.76835025 31.90502784
1300 Chainlink LINK 4/12/2021 23:59 34.15601674 31.93651182 33.94459747
1301 Chainlink LINK 4/13/2021 23:59 35.8733188 32.43425553 33.08672669
1302 Chainlink LINK 4/14/2021 23:59 42.0286083 35.12414057 35.49286243
1303 Chainlink LINK 4/15/2021 23:59 44.40056588 39.80783099 41.34301724
1304 Chainlink LINK 4/16/2021 23:59 43.18879915 38.75537508 42.61617935
1305 Chainlink LINK 4/17/2021 23:59 44.06838511 40.31354056 42.08270289
1306 Chainlink LINK 4/18/2021 23:59 40.75344648 30.27916326 40.40381202
1307 Chainlink LINK 4/19/2021 23:59 41.92248074 34.96240094 39.11829477
1308 Chainlink LINK 4/20/2021 23:59 39.30816217 33.38820463 35.71250822
1309 Chainlink LINK 4/21/2021 23:59 39.45090592 35.97854349 38.99762192
1310 Chainlink LINK 4/22/2021 23:59 40.74035706 33.94836787 36.26982478
1311 Chainlink LINK 4/23/2021 23:59 35.90437997 30.31668578 35.20272759
1312 Chainlink LINK 4/24/2021 23:59 35.26461904 31.05983956 35.14756
1313 Chainlink LINK 4/25/2021 23:59 33.4008424 30.01256647 31.21970433
1314 Chainlink LINK 4/26/2021 23:59 35.25973433 31.41604283 31.66145796
1315 Chainlink LINK 4/27/2021 23:59 37.60102142 34.51911836 35.13704876
1316 Chainlink LINK 4/28/2021 23:59 37.75439891 34.97930436 36.78950159
1317 Chainlink LINK 4/29/2021 23:59 37.35780177 35.06061897 36.2434802
1318 Chainlink LINK 4/30/2021 23:59 38.74304944 35.85038817 36.45342553
1319 Chainlink LINK 5/1/2021 23:59 41.20891049 37.59159852 38.12415835
1320 Chainlink LINK 5/2/2021 23:59 41.42184072 38.74242954 41.23520414
1321 Chainlink LINK 5/3/2021 23:59 42.67222971 39.28831965 39.47294946
1322 Chainlink LINK 5/4/2021 23:59 48.52200519 38.96446697 42.05381939
1323 Chainlink LINK 5/5/2021 23:59 51.17319644 44.95347224 45.50952131
1324 Chainlink LINK 5/6/2021 23:59 49.77671952 45.55928635 49.5465225
1325 Chainlink LINK 5/7/2021 23:59 51.91156366 45.77369655 47.13862651
1326 Chainlink LINK 5/8/2021 23:59 50.22362651 46.7292171 49.15804954
1327 Chainlink LINK 5/9/2021 23:59 52.34251176 46.25537187 48.6202126
1328 Chainlink LINK 5/10/2021 23:59 52.87608912 41.21952972 52.2476894
1329 Chainlink LINK 5/11/2021 23:59 48.82730021 44.69875551 46.31553434
1330 Chainlink LINK 5/12/2021 23:59 49.78994888 41.03371024 48.84071586
1331 Chainlink LINK 5/13/2021 23:59 44.91990305 39.6178961 41.67519792
1332 Chainlink LINK 5/14/2021 23:59 47.7224112 42.98478575 43.23229457
1333 Chainlink LINK 5/15/2021 23:59 47.7910728 41.10024565 46.54793228
1334 Chainlink LINK 5/16/2021 23:59 44.61410531 37.96208633 41.42467831
1335 Chainlink LINK 5/17/2021 23:59 40.69570092 35.24475517 40.69570092
1336 Chainlink LINK 5/18/2021 23:59 44.68650684 36.79647461 37.10203199
1337 Chainlink LINK 5/19/2021 23:59 43.5023655 21.26770453 42.63782895
1338 Chainlink LINK 5/20/2021 23:59 33.00528501 22.65038026 26.32719356
1339 Chainlink LINK 5/21/2021 23:59 31.99160352 22.12149537 30.68316624
1340 Chainlink LINK 5/22/2021 23:59 26.21168381 22.3972743 25.60400269
1341 Chainlink LINK 5/23/2021 23:59 24.39032084 15.08867334 23.32520332
1342 Chainlink LINK 5/24/2021 23:59 26.42417481 19.79285239 19.87452802
1343 Chainlink LINK 5/25/2021 23:59 27.62983793 23.78234964 26.37048427
1344 Chainlink LINK 5/26/2021 23:59 34.20373578 26.89770887 27.54781096
1345 Chainlink LINK 5/27/2021 23:59 35.3440838 30.16031753 33.9782929
1346 Chainlink LINK 5/28/2021 23:59 32.17008388 26.94420627 31.6575915
1347 Chainlink LINK 5/29/2021 23:59 29.60501619 24.15773144 27.91115906
1348 Chainlink LINK 5/30/2021 23:59 29.05959152 23.83534265 25.36348109
1349 Chainlink LINK 5/31/2021 23:59 32.08858561 25.61169621 26.83410953
1350 Chainlink LINK 6/1/2021 23:59 32.62827199 29.16427069 32.1168517
1351 Chainlink LINK 6/2/2021 23:59 32.11353596 29.69301078 30.72029822
1352 Chainlink LINK 6/3/2021 23:59 32.86845787 30.13215881 30.69273716
1353 Chainlink LINK 6/4/2021 23:59 32.20409976 27.32080989 32.20409976
1354 Chainlink LINK 6/5/2021 23:59 30.15237319 26.11758581 28.85175697
1355 Chainlink LINK 6/6/2021 23:59 28.13769616 26.84965048 27.13296033
1356 Chainlink LINK 6/7/2021 23:59 28.69412218 24.33796797 27.54482623
1357 Chainlink LINK 6/8/2021 23:59 25.0944196 21.44936195 24.59313985
1358 Chainlink LINK 6/9/2021 23:59 25.63924292 22.51856503 24.10690596
1359 Chainlink LINK 6/10/2021 23:59 25.74319326 22.81051014 25.58934392
1360 Chainlink LINK 6/11/2021 23:59 23.36752706 21.03806738 23.11919935
1361 Chainlink LINK 6/12/2021 23:59 22.29399643 20.0501981 21.48279141
1362 Chainlink LINK 6/13/2021 23:59 23.85005053 20.46057221 21.69764034
1363 Chainlink LINK 6/14/2021 23:59 25.20883442 22.93352482 23.31770692
1364 Chainlink LINK 6/15/2021 23:59 26.43587586 24.46428191 25.46837277
1365 Chainlink LINK 6/16/2021 23:59 24.63360547 22.92523413 24.50409923
1366 Chainlink LINK 6/17/2021 23:59 24.43302929 22.86038215 23.03470516
1367 Chainlink LINK 6/18/2021 23:59 23.39497354 20.61688267 23.39165282
1368 Chainlink LINK 6/19/2021 23:59 21.94131266 20.29396141 21.24921476
1369 Chainlink LINK 6/20/2021 23:59 22.0592957 19.14744913 20.32583677
1370 Chainlink LINK 6/21/2021 23:59 21.84955736 17.01415852 21.66713042
1371 Chainlink LINK 6/22/2021 23:59 18.75693598 15.03235283 17.38454045
1372 Chainlink LINK 6/23/2021 23:59 19.14721436 16.20723167 16.84099447
1373 Chainlink LINK 6/24/2021 23:59 19.50413337 17.38527807 18.39155303
1374 Chainlink LINK 6/25/2021 23:59 19.47256897 16.83509732 19.05149033
1375 Chainlink LINK 6/26/2021 23:59 17.48546703 15.95730616 16.89755883
1376 Chainlink LINK 6/27/2021 23:59 18.36748592 16.6280804 16.96986773
1377 Chainlink LINK 6/28/2021 23:59 19.40627279 17.9310255 18.38165682
1378 Chainlink LINK 6/29/2021 23:59 20.53374764 18.76408667 18.81101334
1379 Chainlink LINK 6/30/2021 23:59 19.76256133 18.17969761 19.52372964
1380 Chainlink LINK 7/1/2021 23:59 19.49896908 17.64415483 19.49896908
1381 Chainlink LINK 7/2/2021 23:59 18.52025599 17.30550113 18.22066905
1382 Chainlink LINK 7/3/2021 23:59 18.8860031 17.89807542 18.28545841
1383 Chainlink LINK 7/4/2021 23:59 19.89450295 18.02895702 18.54880518
1384 Chainlink LINK 7/5/2021 23:59 19.24689075 17.81475213 19.24689075
1385 Chainlink LINK 7/6/2021 23:59 20.24099663 18.35187711 18.35187711
1 Cosmos ATOM 3/15/2019 23:59 7.7152488717 6.432468205 6.6331738815
2 Cosmos ATOM 3/16/2019 23:59 8.3056152861 6.694530522 7.5079900025
 3 Cosmos ATOM 3/17/2019 23:59 7.3574430266 4.7278952279 7.3574430266
4 Cosmos ATOM 3/18/2019 23:59 5.2299815115 4.8282423693 4.8282423693
5 Cosmos ATOM 3/19/2019 23:59 5.2061716519 4.7945009469 5.0999775924
6 Cosmos ATOM 3/20/2019 23:59 4.8354147267 3.8711303313 4.8176750727
7 Cosmos ATOM 3/21/2019 23:59 4.4215201426 3.5858710556 4.4215201426
8 Cosmos ATOM 3/22/2019 23:59 3.6332775564 3.2855788061 3.6311077024
9 Cosmos ATOM 3/23/2019 23:59 3.5338515939 3.337097416 3.5061963859
10 Cosmos ATOM 3/24/2019 23:59 3.8814912628 3.4286495636 3.4454520123
11 Cosmos ATOM 3/25/2019 23:59 3.9560226983 3.6642188835 3.7491941191
12 Cosmos ATOM 3/26/2019 23:59 3.8280253487 3.4825860083 3.761046214
13 Cosmos ATOM 3/27/2019 23:59 3.8281199235 3.596314829 3.7464669189
14 Cosmos ATOM 3/28/2019 23:59 3.7875161916 3.4825931215 3.7737300179
15 Cosmos ATOM 3/29/2019 23:59 3.552861661 3.4084526798 3.4895711432
16 Cosmos ATOM 3/30/2019 23:59 3.5625109375 3.3794995997 3.540853954
17 Cosmos ATOM 3/31/2019 23:59 3.6283993173 3.4408759172 3.4665854632
18 Cosmos ATOM 4/1/2019 23:59 3.8693073896 3.5951031382 3.6100766604
19 Cosmos ATOM 4/2/2019 23:59 3.8345665989 3.6109530192 3.7619430963
20 Cosmos ATOM 4/3/2019 23:59 3.9252773508 3.6637493478 3.7871966238
21 Cosmos ATOM 4/4/2019 23:59 3.8318434963 3.7031853221 3.7628976138
22 Cosmos ATOM 4/5/2019 23:59 3.83987875 3.6735823538 3.7446518035
23 Cosmos ATOM 4/6/2019 23:59 4.4629758949 3.7700666491 3.8092619115
24 Cosmos ATOM 4/7/2019 23:59 4.8867621177 4.3419274339 4.4739756222
25 Cosmos ATOM 4/8/2019 23:59 5.8474386409 4.6156441235 4.6345879009
26 Cosmos ATOM 4/9/2019 23:59 5.4715557182 3.8039191779 5.450051946
27 Cosmos ATOM 4/10/2019 23:59 4.1839024037 3.6703272984 3.8026242843
28 Cosmos ATOM 4/11/2019 23:59 3.8641951232 3.4835642115 3.7701632636
29 Cosmos ATOM 4/12/2019 23:59 4.334712317 3.4828124933 3.5175296385
30 Cosmos ATOM 4/13/2019 23:59 4.4687872639 4.1689329056 4.3044414777
31 Cosmos ATOM 4/14/2019 23:59 4.4880176629 4.1245989735 4.3030366501
32 Cosmos ATOM 4/15/2019 23:59 4.488488476 4.2850230128 4.4626870468
33 Cosmos ATOM 4/16/2019 23:59 4.4758582785 4.2737789158 4.3438813042
34 Cosmos ATOM 4/17/2019 23:59 4.4436529389 4.2862201362 4.3601031569
35 Cosmos ATOM 4/18/2019 23:59 4.4242225621 4.2714438216 4.3449385203
36 Cosmos ATOM 4/19/2019 23:59 4.8986679757 4.2961560518 4.3641339817
37 Cosmos ATOM 4/20/2019 23:59 5.4395620862 4.8574365926 4.8684960872
38 Cosmos ATOM 4/21/2019 23:59 5.4766572719 4.6516678661 5.4019887696
39 Cosmos ATOM 4/22/2019 23:59 6.9481003799 4.2425416837 5.170827157
40 Cosmos ATOM 4/23/2019 23:59 5.3135925638 4.1144954048 4.3834686769
41 Cosmos ATOM 4/24/2019 23:59 4.1460821398 3.0967800635 4.1221308834
42 Cosmos ATOM 4/25/2019 23:59 3.778509634 3.2270886388 3.6861251189
43 Cosmos ATOM 4/26/2019 23:59 3.773335669 3.1937690373 3.3046257414
44 Cosmos ATOM 4/27/2019 23:59 3.6707020691 3.3943576012 3.6408505329
45 Cosmos ATOM 4/28/2019 23:59 5.1446187711 3.3979485909 3.4376647006
46 Cosmos ATOM 4/29/2019 23:59 4.6707005694 3.697371597 4.4558369901
47 Cosmos ATOM 4/30/2019 23:59 4.0438459649 3.7476693612 3.7476693612
48 Cosmos ATOM 5/1/2019 23:59 4.6045418811 3.9180054628 3.9351839558
49 Cosmos ATOM 5/2/2019 23:59 4.6225592437 4.2290169639 4.3898379915
50 Cosmos ATOM 5/3/2019 23:59 5.3432179133 4.5674938828 4.5949139967
51 Cosmos ATOM 5/4/2019 23:59 5.5831374964 4.7938654922 5.312575584
52 Cosmos ATOM 5/5/2019 23:59 5.262257206 4.7892709854 5.262257206
53 Cosmos ATOM 5/6/2019 23:59 4.8644090324 4.520401498 4.8511867715
54 Cosmos ATOM 5/7/2019 23:59 5.0348082596 4.6135258151 4.7265056833
55 Cosmos ATOM 5/8/2019 23:59 4.5997312079 4.269427709 4.5997312079
56 Cosmos ATOM 5/9/2019 23:59 4.4732839292 3.5335137867 4.3684809809
57 Cosmos ATOM 5/10/2019 23:59 4.1114823215 3.6915836309 3.8952561182
58 Cosmos ATOM 5/11/2019 23:59 4.1739728869 3.7325554855 3.8347942837
59 Cosmos ATOM 5/12/2019 23:59 4.0613882473 3.7109068535 4.0001345285
60 Cosmos ATOM 5/13/2019 23:59 4.1536599509 3.7592331756 3.7729992461
61 Cosmos ATOM 5/14/2019 23:59 4.0971264263 3.825239123 3.9482547551
62 Cosmos ATOM 5/15/2019 23:59 4.6199794718 3.9893688321 3.9970445775
63 Cosmos ATOM 5/16/2019 23:59 4.7713271414 4.0379311481 4.5253182233
64 Cosmos ATOM 5/17/2019 23:59 4.7891710217 3.9479452898 4.2746614693
65 Cosmos ATOM 5/18/2019 23:59 4.9654379869 4.3469060636 4.3964337251
66 Cosmos ATOM 5/19/2019 23:59 5.1720077458 4.6486535676 4.70618694
67 Cosmos ATOM 5/20/2019 23:59 4.91095359 4.5425601573 4.89426633
68 Cosmos ATOM 5/21/2019 23:59 4.8051423819 4.5507003393 4.7144681516
69 Cosmos ATOM 5/22/2019 23:59 4.8007422301 4.3578527368 4.7755585001
70 Cosmos ATOM 5/23/2019 23:59 4.3720583949 4.13252999 4.3524713311
71 Cosmos ATOM 5/24/2019 23:59 4.7675059256 4.2824448741 4.3388591533
72 Cosmos ATOM 5/25/2019 23:59 4.6059705377 4.3457974709 4.4729527271
73 Cosmos ATOM 5/26/2019 23:59 4.545763441 4.2859588932 4.4153324872
74 Cosmos ATOM 5/27/2019 23:59 4.7096474988 4.5165435818 4.5165435818
75 Cosmos ATOM 5/28/2019 23:59 4.8161574341 4.5080342962 4.6701355714
76 Cosmos ATOM 5/29/2019 23:59 4.8124832334 4.5140125988 4.7620401796
77 Cosmos ATOM 5/30/2019 23:59 6.536581869 4.6851221468 4.689263101
78 Cosmos ATOM 5/31/2019 23:59 5.9487461857 5.2775980864 5.9399665524
79 Cosmos ATOM 6/1/2019 23:59 6.3008565693 5.692282552 5.8136845276
80 Cosmos ATOM 6/2/2019 23:59 6.3600782561 5.6040446328 5.7800494816
81 Cosmos ATOM 6/3/2019 23:59 7.2523913566 6.0756571207 6.3573021042
82 Cosmos ATOM 6/4/2019 23:59 6.8423552003 5.8147727718 6.606973958
83 Cosmos ATOM 6/5/2019 23:59 6.2941377632 5.6913777792 5.9383067008
84 Cosmos ATOM 6/6/2019 23:59 6.1829621364 5.6795599197 6.1795983726
85 Cosmos ATOM 6/7/2019 23:59 6.5824805433 5.9393144006 6.0555845789
86 Cosmos ATOM 6/8/2019 23:59 6.3484638996 5.9812652022 6.339460274
87 Cosmos ATOM 6/9/2019 23:59 6.1944509815 5.7079890623 6.1367927473
88 Cosmos ATOM 6/10/2019 23:59 6.1106691503 5.7668382376 5.8561093356
89 Cosmos ATOM 6/11/2019 23:59 6.1724147274 5.807267421 6.1110798618
90 Cosmos ATOM 6/12/2019 23:59 6.2709237184 5.9009406609 5.9837137704
91 Cosmos ATOM 6/13/2019 23:59 6.5244493428 6.0760658556 6.1307696272
92 Cosmos ATOM 6/14/2019 23:59 6.3015363552 5.9461779036 6.2875643051
 93 Cosmos ATOM 6/15/2019 23:59 6.3023722563 6.1236494859 6.3023722563
94 Cosmos ATOM 6/16/2019 23:59 6.7423566576 6.1585070494 6.2006743839
95 Cosmos ATOM 6/17/2019 23:59 7.1037174479 6.4755331437 6.7384719806
96 Cosmos ATOM 6/18/2019 23:59 7.0414261879 6.4981269616 7.0149875084
97 Cosmos ATOM 6/19/2019 23:59 6.81404466 6.5812003601 6.5858609072
98 Cosmos ATOM 6/20/2019 23:59 6.6851670302 6.3107656792 6.6446333007
99 Cosmos ATOM 6/21/2019 23:59 6.5858972566 6.3580426387 6.4975444895
100 Cosmos ATOM 6/22/2019 23:59 6.9229048251 6.5059716405 6.5192094501
101 Cosmos ATOM 6/23/2019 23:59 7.1545955984 6.6312951111 6.6868584866
102 Cosmos ATOM 6/24/2019 23:59 6.8236202167 6.5422508004 6.8027256553
103 Cosmos ATOM 6/25/2019 23:59 6.7298613594 6.4797606391 6.6439687521
104 Cosmos ATOM 6/26/2019 23:59 6.8313096625 6.1992684734 6.5795355099
105 Cosmos ATOM 6/27/2019 23:59 6.3812303078 5.3078160734 6.3069447821
106 Cosmos ATOM 6/28/2019 23:59 5.9588984901 5.3815810845 5.4720486803
107 Cosmos ATOM 6/29/2019 23:59 6.15729309 5.62191355 5.9247327319
108 Cosmos ATOM 6/30/2019 23:59 6.105715733 5.4134341248 6.0798920981
109 Cosmos ATOM 7/1/2019 23:59 5.6831495558 5.1562326655 5.4134341248
110 Cosmos ATOM 7/2/2019 23:59 5.6368117835 5.1063603403 5.4588374288
111 Cosmos ATOM 7/3/2019 23:59 5.6355808566 5.3315429999 5.3457047526
112 Cosmos ATOM 7/4/2019 23:59 5.790026201 5.4907720079 5.6068797166
113 Cosmos ATOM 7/5/2019 23:59 5.5036775552 5.3544023111 5.4910830748
114 Cosmos ATOM 7/6/2019 23:59 5.4966714109 5.2691042434 5.3603682185
115 Cosmos ATOM 7/7/2019 23:59 5.4343220672 5.2067668911 5.2915874836
116 Cosmos ATOM 7/8/2019 23:59 5.4296703715 5.138782409 5.4087640409
117 Cosmos ATOM 7/9/2019 23:59 5.2160374859 4.9198684047 5.1914569497
118 Cosmos ATOM 7/10/2019 23:59 5.0144235965 4.2295754559 4.9946567489
119 Cosmos ATOM 7/11/2019 23:59 4.653531134 4.0869027723 4.4875523866
120 Cosmos ATOM 7/12/2019 23:59 4.6008566467 4.2272993744 4.3515063534
121 Cosmos ATOM 7/13/2019 23:59 4.5499641248 4.1517974891 4.3799962692
122 Cosmos ATOM 7/14/2019 23:59 4.2867651293 3.8182035869 4.2820118713
123 Cosmos ATOM 7/15/2019 23:59 4.4347654276 3.5767048692 3.8252020892
124 Cosmos ATOM 7/16/2019 23:59 4.2499536285 3.5544356386 4.1898516197
125 Cosmos ATOM 7/17/2019 23:59 4.0144901428 3.5726328787 3.6453723767
126 Cosmos ATOM 7/18/2019 23:59 4.1762245734 3.7042706558 3.8505486745
127 Cosmos ATOM 7/19/2019 23:59 4.2033696955 3.8351634337 4.119472517
128 Cosmos ATOM 7/20/2019 23:59 4.2168897786 3.9401438285 3.9420983333
129 Cosmos ATOM 7/21/2019 23:59 4.3230790991 3.9984592985 4.0714198722
130 Cosmos ATOM 7/22/2019 23:59 4.3404826239 3.9049021157 4.2205966763
131 Cosmos ATOM 7/23/2019 23:59 4.0018479998 3.7137492288 4.0018479998
132 Cosmos ATOM 7/24/2019 23:59 4.0625850955 3.6244655057 3.7325922329
133 Cosmos ATOM 7/25/2019 23:59 4.0330941426 3.8115378324 3.9052485523
134 Cosmos ATOM 7/26/2019 23:59 3.9255880344 3.7142807863 3.8255685431
135 Cosmos ATOM 7/27/2019 23:59 4.0104068945 3.5654515432 3.9017042447
136 Cosmos ATOM 7/28/2019 23:59 3.670360669 3.5016736857 3.6167449447
137 Cosmos ATOM 7/29/2019 23:59 3.6840662181 3.5494284763 3.6151051807
138 Cosmos ATOM 7/30/2019 23:59 3.6602226127 3.5158381995 3.6038248079
139 Cosmos ATOM 7/31/2019 23:59 3.75239769 3.5950060366 3.5950060366
140 Cosmos ATOM 8/1/2019 23:59 3.679114795 3.4772107803 3.6565728781
141 Cosmos ATOM 8/2/2019 23:59 3.8974384566 3.5254847194 3.5545529776
142 Cosmos ATOM 8/3/2019 23:59 3.7933005483 3.6369120345 3.6551903771
143 Cosmos ATOM 8/4/2019 23:59 3.7784156647 3.5927844641 3.7026565844
144 Cosmos ATOM 8/5/2019 23:59 3.8738408768 3.6082268263 3.6082268263
145 Cosmos ATOM 8/6/2019 23:59 3.7964559413 3.5064792172 3.7918442271
146 Cosmos ATOM 8/7/2019 23:59 3.6788318001 3.4685204031 3.5499803107
147 Cosmos ATOM 8/8/2019 23:59 3.4989066516 3.1616936053 3.4952387346
148 Cosmos ATOM 8/9/2019 23:59 3.306656513 3.0869308665 3.2683904802
149 Cosmos ATOM 8/10/2019 23:59 3.3651776667 3.1369253968 3.1395904499
150 Cosmos ATOM 8/11/2019 23:59 3.5289811158 3.2928559032 3.3387460924
151 Cosmos ATOM 8/12/2019 23:59 3.6361104507 3.3321776097 3.525694747
152 Cosmos ATOM 8/13/2019 23:59 3.3411865642 3.1509909768 3.33364399
153 Cosmos ATOM 8/14/2019 23:59 3.2827090612 2.8429622439 3.2468965938
154 Cosmos ATOM 8/15/2019 23:59 2.9886969981 2.7207281114 2.844371255
155 Cosmos ATOM 8/16/2019 23:59 3.0153699083 2.8320964531 2.9483130629
156 Cosmos ATOM 8/17/2019 23:59 2.9476218684 2.8386025498 2.9476218684
157 Cosmos ATOM 8/18/2019 23:59 2.9946786652 2.8664572112 2.9058837593
158 Cosmos ATOM 8/19/2019 23:59 2.985434727 2.8141287761 2.985434727
159 Cosmos ATOM 8/20/2019 23:59 2.9275427901 2.7808206216 2.9100456353
160 Cosmos ATOM 8/21/2019 23:59 2.8844563783 2.6015196749 2.866804842
161 Cosmos ATOM 8/22/2019 23:59 2.7417153122 2.5716969872 2.6519604752
162 Cosmos ATOM 8/23/2019 23:59 2.7596096696 2.5937069636 2.7196850986
163 Cosmos ATOM 8/24/2019 23:59 2.7394235732 2.6090027824 2.6961921562
164 Cosmos ATOM 8/25/2019 23:59 2.7410052938 2.6120988674 2.7004148512
165 Cosmos ATOM 8/26/2019 23:59 2.7022572412 2.5939737053 2.6300142158
166 Cosmos ATOM 8/27/2019 23:59 2.6384858157 2.5032148644 2.6197044394
167 Cosmos ATOM 8/28/2019 23:59 2.6024219464 2.3218179246 2.5691059445
168 Cosmos ATOM 8/29/2019 23:59 2.3298695051 2.1602561118 2.3298695051
169 Cosmos ATOM 8/30/2019 23:59 2.2314623685 2.1054544146 2.1747298769
170 Cosmos ATOM 8/31/2019 23:59 2.1747190158 2.0059233158 2.1615438593
171 Cosmos ATOM 9/1/2019 23:59 2.2264213607 2.012013201 2.0417270974
172 Cosmos ATOM 9/2/2019 23:59 2.1722830853 2.0676079596 2.137407392
173 Cosmos ATOM 9/3/2019 23:59 2.2202686056 2.1158432204 2.1198797985
174 Cosmos ATOM 9/4/2019 23:59 2.1634350111 2.0324742431 2.1596526985
175 Cosmos ATOM 9/5/2019 23:59 2.049751993 1.9109919517 2.0463395768
176 Cosmos ATOM 9/6/2019 23:59 2.252826647 1.9448010112 1.9480781815
177 Cosmos ATOM 9/7/2019 23:59 2.2874723094 2.0382323055 2.0467781017
178 Cosmos ATOM 9/8/2019 23:59 2.7455513915 2.1594304361 2.1757674418
179 Cosmos ATOM 9/9/2019 23:59 2.96387365 2.454247559 2.734102502
180 Cosmos ATOM 9/10/2019 23:59 2.9340827354 2.5385291433 2.7389774459
181 Cosmos ATOM 9/11/2019 23:59 2.6983447788 2.4245358079 2.5982945031
182 Cosmos ATOM 9/12/2019 23:59 3.202408205 2.5102506614 2.5815582456
183 Cosmos ATOM 9/13/2019 23:59 3.2981074771 3.0131650262 3.0803320475
184 Cosmos ATOM 9/14/2019 23:59 3.2350476679 2.9999774341 3.1730896317
185 Cosmos ATOM 9/15/2019 23:59 3.5412640823 3.1020270202 3.1051964816
186 Cosmos ATOM 9/16/2019 23:59 3.5630881144 3.1797649428 3.4448519611
187 Cosmos ATOM 9/17/2019 23:59 3.4416202422 3.2157719954 3.3285900232
188 Cosmos ATOM 9/18/2019 23:59 3.3969519209 3.2648405348 3.3144654352
189 Cosmos ATOM 9/19/2019 23:59 3.3073329644 2.9435991314 3.3073329644
190 Cosmos ATOM 9/20/2019 23:59 3.2567526876 3.078776694 3.1380146517
191 Cosmos ATOM 9/21/2019 23:59 3.2881106757 3.0357686631 3.1832951529
192 Cosmos ATOM 9/22/2019 23:59 3.0835961813 2.8141544154 3.074326966
193 Cosmos ATOM 9/23/2019 23:59 2.9193058312 2.5800608086 2.9193058312
194 Cosmos ATOM 9/24/2019 23:59 2.6613493717 2.0933447634 2.582654587
195 Cosmos ATOM 9/25/2019 23:59 2.4227456731 2.1630236539 2.233317167
196 Cosmos ATOM 9/26/2019 23:59 2.3528220456 2.0879794739 2.3009766468
197 Cosmos ATOM 9/27/2019 23:59 2.2930575376 2.1712123708 2.2243253749
198 Cosmos ATOM 9/28/2019 23:59 2.3107674206 2.2116074479 2.2900303542
199 Cosmos ATOM 9/29/2019 23:59 2.2882288721 2.1176848754 2.2766538131
200 Cosmos ATOM 9/30/2019 23:59 2.6515322468 2.1876464305 2.2069071785
201 Cosmos ATOM 10/1/2019 23:59 2.6468033196 2.4942576098 2.6468033196
202 Cosmos ATOM 10/2/2019 23:59 2.6177390851 2.4415685561 2.5504050254
203 Cosmos ATOM 10/3/2019 23:59 2.6568100588 2.5171166802 2.605711071
204 Cosmos ATOM 10/4/2019 23:59 2.616079754 2.4981635081 2.579128067
205 Cosmos ATOM 10/5/2019 23:59 2.7737516515 2.5600046321 2.5860699037
206 Cosmos ATOM 10/6/2019 23:59 2.7728297234 2.608509408 2.7498675533
207 Cosmos ATOM 10/7/2019 23:59 2.9459976763 2.585021088 2.6715913091
208 Cosmos ATOM 10/8/2019 23:59 3.0615023183 2.8421296367 2.9090263083
209 Cosmos ATOM 10/9/2019 23:59 3.023419369 2.838633974 2.9136626763
210 Cosmos ATOM 10/10/2019 23:59 2.9975430779 2.735942277 2.9106983644
211 Cosmos ATOM 10/11/2019 23:59 2.9176059433 2.7537174412 2.9056008066
212 Cosmos ATOM 10/12/2019 23:59 2.8744429454 2.802775452 2.8354497753
213 Cosmos ATOM 10/13/2019 23:59 2.9213297282 2.8029249816 2.8391801486
214 Cosmos ATOM 10/14/2019 23:59 3.1210960623 2.8785782799 2.8793945343
215 Cosmos ATOM 10/15/2019 23:59 3.1548899237 2.9127313622 3.0997011474
216 Cosmos ATOM 10/16/2019 23:59 2.9551228957 2.7196581495 2.9488567506
217 Cosmos ATOM 10/17/2019 23:59 2.9611386807 2.7647623735 2.8524809739
218 Cosmos ATOM 10/18/2019 23:59 2.9272923005 2.7157787981 2.920582391
219 Cosmos ATOM 10/19/2019 23:59 2.8095755649 2.7143276214 2.7527970208
220 Cosmos ATOM 10/20/2019 23:59 2.9378455447 2.7099710859 2.762566181
221 Cosmos ATOM 10/21/2019 23:59 3.0054096918 2.8504897014 2.9109175035
222 Cosmos ATOM 10/22/2019 23:59 3.021053908 2.8653705637 2.9922472236
223 Cosmos ATOM 10/23/2019 23:59 2.9094537568 2.6002126146 2.8768087048
224 Cosmos ATOM 10/24/2019 23:59 2.866228596 2.6600526833 2.6892648513
225 Cosmos ATOM 10/25/2019 23:59 3.1058690452 2.7915118862 2.8496649123
226 Cosmos ATOM 10/26/2019 23:59 3.2713827962 3.0127413907 3.0169367432
227 Cosmos ATOM 10/27/2019 23:59 3.2932597159 2.9783829335 3.0876864191
228 Cosmos ATOM 10/28/2019 23:59 3.3306722121 3.0785848019 3.203272899
229 Cosmos ATOM 10/29/2019 23:59 3.2004688077 3.0779470762 3.1112768009
230 Cosmos ATOM 10/30/2019 23:59 3.1954464154 2.9735036891 3.1533867152
231 Cosmos ATOM 10/31/2019 23:59 3.2970849222 3.031523069 3.0316489559
232 Cosmos ATOM 11/1/2019 23:59 3.3060029992 3.1411084919 3.224798926
233 Cosmos ATOM 11/2/2019 23:59 3.4679586306 3.2565892631 3.2697951232
234 Cosmos ATOM 11/3/2019 23:59 3.4559487206 3.3083227616 3.4318720166
235 Cosmos ATOM 11/4/2019 23:59 3.6580821591 3.3546504994 3.3939118661
236 Cosmos ATOM 11/5/2019 23:59 3.8141925226 3.5421327772 3.6239344745
237 Cosmos ATOM 11/6/2019 23:59 3.8736513099 3.6854945291 3.7602863021
238 Cosmos ATOM 11/7/2019 23:59 3.8974874545 3.6599643167 3.7608176739
239 Cosmos ATOM 11/8/2019 23:59 4.0289913973 3.683281284 3.894081378
240 Cosmos ATOM 11/9/2019 23:59 3.9798072951 3.8108561546 3.8145303473
241 Cosmos ATOM 11/10/2019 23:59 4.2867557126 3.9054366551 3.9666951764
242 Cosmos ATOM 11/11/2019 23:59 4.3818091231 4.0701807384 4.2050258543
243 Cosmos ATOM 11/12/2019 23:59 4.361738918 4.0542746833 4.3605509187
244 Cosmos ATOM 11/13/2019 23:59 4.2312734209 3.975275995 4.2090376446
245 Cosmos ATOM 11/14/2019 23:59 4.0168457411 3.818259198 3.9894577004
246 Cosmos ATOM 11/15/2019 23:59 4.1364588399 3.8622522144 4.0173181068
247 Cosmos ATOM 11/16/2019 23:59 3.995382004 3.8788738701 3.9288734167
248 Cosmos ATOM 11/17/2019 23:59 3.9988164324 3.8499196372 3.987761154
249 Cosmos ATOM 11/18/2019 23:59 3.9295632578 3.5814966108 3.9180957408
250 Cosmos ATOM 11/19/2019 23:59 3.688369387 3.3737906156 3.6293114839
251 Cosmos ATOM 11/20/2019 23:59 3.6188400277 3.3380085275 3.5275088145
252 Cosmos ATOM 11/21/2019 23:59 3.4295968859 3.1276792188 3.3470861132
253 Cosmos ATOM 11/22/2019 23:59 3.295720559 2.6800642663 3.1979406534
254 Cosmos ATOM 11/23/2019 23:59 3.2616095267 2.8697469805 2.9435086266
255 Cosmos ATOM 11/24/2019 23:59 3.2682667004 3.0303885338 3.2569823096
256 Cosmos ATOM 11/25/2019 23:59 3.5257293581 2.9952869166 3.0562706336
257 Cosmos ATOM 11/26/2019 23:59 3.6569356833 3.389315441 3.4059247378
258 Cosmos ATOM 11/27/2019 23:59 3.7640874684 3.3135685314 3.4966016406
259 Cosmos ATOM 11/28/2019 23:59 3.7899541669 3.5292346673 3.5818156594
260 Cosmos ATOM 11/29/2019 23:59 4.0579047476 3.6838928542 3.6890162402
261 Cosmos ATOM 11/30/2019 23:59 4.1036800414 3.8348888114 4.0152367505
262 Cosmos ATOM 12/1/2019 23:59 3.929496511 3.6576690619 3.9194368559
263 Cosmos ATOM 12/2/2019 23:59 3.9309971019 3.6237444964 3.7891562615
264 Cosmos ATOM 12/3/2019 23:59 3.7991808324 3.6468031086 3.6814891352
265 Cosmos ATOM 12/4/2019 23:59 3.7352831133 3.4640244925 3.6863290975
266 Cosmos ATOM 12/5/2019 23:59 3.7247776549 3.4877428697 3.5936119959
267 Cosmos ATOM 12/6/2019 23:59 3.6945217819 3.5085159034 3.5207103014
268 Cosmos ATOM 12/7/2019 23:59 3.8766665306 3.6613548371 3.6667587424
269 Cosmos ATOM 12/8/2019 23:59 4.0041406884 3.7413370083 3.805497796
270 Cosmos ATOM 12/9/2019 23:59 3.9652386241 3.6834479478 3.9517942565
271 Cosmos ATOM 12/10/2019 23:59 3.7313788001 3.5516452012 3.7014962983
272 Cosmos ATOM 12/11/2019 23:59 3.844516923 3.5864310445 3.6047799386
273 Cosmos ATOM 12/12/2019 23:59 4.1665038819 3.7898745269 3.8266865968
274 Cosmos ATOM 12/13/2019 23:59 4.2287743146 3.9788722016 4.118527841
275 Cosmos ATOM 12/14/2019 23:59 4.2845816432 3.9770185521 3.9826226114
276 Cosmos ATOM 12/15/2019 23:59 4.6112525481 4.1965746189 4.2469084178
277 Cosmos ATOM 12/16/2019 23:59 4.5023464818 4.0597507899 4.4943698376
278 Cosmos ATOM 12/17/2019 23:59 4.1464036844 3.5699960392 4.0799480402
279 Cosmos ATOM 12/18/2019 23:59 4.4639281456 3.597380618 3.6147844448
280 Cosmos ATOM 12/19/2019 23:59 4.3681910561 4.0755098231 4.3042307907
281 Cosmos ATOM 12/20/2019 23:59 4.3837509213 4.1911181711 4.2886936616
282 Cosmos ATOM 12/21/2019 23:59 4.3453207058 4.0691317787 4.3197826242
283 Cosmos ATOM 12/22/2019 23:59 4.2782180265 4.0797274034 4.0886493596
284 Cosmos ATOM 12/23/2019 23:59 4.3498386313 4.1709631748 4.2687554254
285 Cosmos ATOM 12/24/2019 23:59 4.4830457732 4.2619409869 4.3061503989
286 Cosmos ATOM 12/25/2019 23:59 4.4233931836 4.2058447629 4.4233931836
287 Cosmos ATOM 12/26/2019 23:59 4.6229817756 4.3021077637 4.3024947154
288 Cosmos ATOM 12/27/2019 23:59 4.7644144109 4.4883725106 4.5706427227
289 Cosmos ATOM 12/28/2019 23:59 4.7153639857 4.4060404544 4.5192320002
290 Cosmos ATOM 12/29/2019 23:59 4.5406561025 4.2478579598 4.4056249204
291 Cosmos ATOM 12/30/2019 23:59 4.4245872348 4.1504793325 4.2677410483
292 Cosmos ATOM 12/31/2019 23:59 4.3289240195 4.1306793173 4.1912162106
293 Cosmos ATOM 1/1/2020 23:59 4.4676441562 4.2043661097 4.2167167878
294 Cosmos ATOM 1/2/2020 23:59 4.3813192856 4.077720246 4.3791216383
295 Cosmos ATOM 1/3/2020 23:59 4.3565956703 4.0155149843 4.1058681233
296 Cosmos ATOM 1/4/2020 23:59 4.3856168877 4.2335930243 4.2457412612
297 Cosmos ATOM 1/5/2020 23:59 4.3951462044 4.215782405 4.2842254844
298 Cosmos ATOM 1/6/2020 23:59 4.2511549442 4.0451567264 4.232001839
299 Cosmos ATOM 1/7/2020 23:59 4.2465295516 4.0691468814 4.1051925595
300 Cosmos ATOM 1/8/2020 23:59 4.1757656681 3.9983400026 4.0940043987
301 Cosmos ATOM 1/9/2020 23:59 4.2631906429 3.964422032 4.0102915606
302 Cosmos ATOM 1/10/2020 23:59 4.4479702307 4.2106148358 4.2632061127
303 Cosmos ATOM 1/11/2020 23:59 4.4303248911 4.2583052797 4.2642820604
304 Cosmos ATOM 1/12/2020 23:59 4.3478476495 4.2344524608 4.2732124092
305 Cosmos ATOM 1/13/2020 23:59 4.333009564 4.1348510274 4.2617799489
306 Cosmos ATOM 1/14/2020 23:59 4.6701228072 4.2376442993 4.2545578011
307 Cosmos ATOM 1/15/2020 23:59 4.9308275967 4.3968477511 4.5362734436
308 Cosmos ATOM 1/16/2020 23:59 5.2006221563 4.1981565083 4.5687708264
309 Cosmos ATOM 1/17/2020 23:59 5.2906860789 4.7659159531 5.0980515763
310 Cosmos ATOM 1/18/2020 23:59 5.002405251 4.6194257848 5.002405251
311 Cosmos ATOM 1/19/2020 23:59 4.7630619469 4.3851684543 4.6353439031
312 Cosmos ATOM 1/20/2020 23:59 4.6604936082 4.421811923 4.514426446
313 Cosmos ATOM 1/21/2020 23:59 4.731107436 4.4638330915 4.5049876031
314 Cosmos ATOM 1/22/2020 23:59 4.6879039173 4.5666464093 4.6437026406
315 Cosmos ATOM 1/23/2020 23:59 4.6816329322 4.3826465148 4.651529337
316 Cosmos ATOM 1/24/2020 23:59 4.5214015229 4.351432053 4.4463250113
317 Cosmos ATOM 1/25/2020 23:59 4.4875519861 4.3674001723 4.4875519861
318 Cosmos ATOM 1/26/2020 23:59 4.4998783516 4.3702151318 4.4110120311
319 Cosmos ATOM 1/27/2020 23:59 4.6675740099 4.4256066929 4.4785399253
320 Cosmos ATOM 1/28/2020 23:59 4.5866402861 4.4785269863 4.5163051209
321 Cosmos ATOM 1/29/2020 23:59 4.5870212808 4.3628006655 4.5870212808
322 Cosmos ATOM 1/30/2020 23:59 4.4685456691 4.3045041976 4.4097002521
323 Cosmos ATOM 1/31/2020 23:59 4.6038512837 4.3031823637 4.4167288729
324 Cosmos ATOM 2/1/2020 23:59 4.4308819258 4.2983770653 4.386019589
325 Cosmos ATOM 2/2/2020 23:59 4.4705996469 4.2545483161 4.3744397007
326 Cosmos ATOM 2/3/2020 23:59 4.456899797 4.2499771247 4.4067645472
327 Cosmos ATOM 2/4/2020 23:59 4.2626817807 4.0207641916 4.2613935896
328 Cosmos ATOM 2/5/2020 23:59 4.3467983846 4.1542427118 4.2161077122
329 Cosmos ATOM 2/6/2020 23:59 4.58135306 4.2682351499 4.3266478288
330 Cosmos ATOM 2/7/2020 23:59 4.8986239442 4.5271505651 4.5677766939
331 Cosmos ATOM 2/8/2020 23:59 4.8071254205 4.5268138507 4.8068066822
332 Cosmos ATOM 2/9/2020 23:59 4.788866063 4.6022402204 4.6264040478
333 Cosmos ATOM 2/10/2020 23:59 4.7887411964 4.5853859094 4.7623589639
334 Cosmos ATOM 2/11/2020 23:59 5.1536367258 4.709151744 4.7840841421
335 Cosmos ATOM 2/12/2020 23:59 5.3073401586 5.0811027141 5.1004371696
336 Cosmos ATOM 2/13/2020 23:59 5.2277136854 4.8513668402 5.1108511705
337 Cosmos ATOM 2/14/2020 23:59 5.1247886949 4.866487324 4.8995719663
338 Cosmos ATOM 2/15/2020 23:59 5.1260080081 4.4522407449 5.1029969932
339 Cosmos ATOM 2/16/2020 23:59 4.7388376607 4.0780605545 4.6032596077
340 Cosmos ATOM 2/17/2020 23:59 4.4036443585 3.9276390437 4.3885002256
341 Cosmos ATOM 2/18/2020 23:59 4.4758926611 3.992583249 4.2665941452
342 Cosmos ATOM 2/19/2020 23:59 4.6882974529 4.1526349454 4.4340846623
343 Cosmos ATOM 2/20/2020 23:59 4.5523851623 4.127836808 4.1538571425
344 Cosmos ATOM 2/21/2020 23:59 4.9661675376 4.431260277 4.4695401654
345 Cosmos ATOM 2/22/2020 23:59 5.0876275578 4.7089492226 4.833956946
346 Cosmos ATOM 2/23/2020 23:59 5.0911842517 4.7533079626 5.0184801488
347 Cosmos ATOM 2/24/2020 23:59 4.9318012906 4.2455783719 4.793376113
348 Cosmos ATOM 2/25/2020 23:59 4.3870742708 4.0032658336 4.3827684863
349 Cosmos ATOM 2/26/2020 23:59 4.0653621786 3.5084478393 4.0548378502
350 Cosmos ATOM 2/27/2020 23:59 3.8470105422 3.3631329068 3.6638862747
351 Cosmos ATOM 2/28/2020 23:59 3.7445119896 3.4568465848 3.6872208292
352 Cosmos ATOM 2/29/2020 23:59 3.6723590798 3.4793542865 3.5357510268
353 Cosmos ATOM 3/1/2020 23:59 3.5477927581 3.2808483153 3.4714345421
354 Cosmos ATOM 3/2/2020 23:59 3.7570481015 3.3395843816 3.3627724384
355 Cosmos ATOM 3/3/2020 23:59 3.6917752378 3.525577732 3.6855582234
356 Cosmos ATOM 3/4/2020 23:59 3.885784053 3.62823599 3.62823599
357 Cosmos ATOM 3/5/2020 23:59 3.9341441444 3.7432296083 3.7436426043
358 Cosmos ATOM 3/6/2020 23:59 3.8736418222 3.7232569912 3.7694770542
359 Cosmos ATOM 3/7/2020 23:59 3.85434931 3.5924748546 3.8428240345
360 Cosmos ATOM 3/8/2020 23:59 3.6228862919 3.1043308399 3.6208482305
361 Cosmos ATOM 3/9/2020 23:59 3.1619073668 2.8498461181 3.1047563455
362 Cosmos ATOM 3/10/2020 23:59 3.1842384388 2.8961275034 3.0194984014
363 Cosmos ATOM 3/11/2020 23:59 3.0947662654 2.7327820625 3.0720470237
364 Cosmos ATOM 3/12/2020 23:59 2.9928056572 1.6145274716 2.9749486385
365 Cosmos ATOM 3/13/2020 23:59 1.9411570015 1.1309625252 1.6523002347
366 Cosmos ATOM 3/14/2020 23:59 1.987492833 1.7027816339 1.812849835
367 Cosmos ATOM 3/15/2020 23:59 2.0705935374 1.8264858941 1.8412588368
368 Cosmos ATOM 3/16/2020 23:59 1.9324688065 1.5346607742 1.9324688065
369 Cosmos ATOM 3/17/2020 23:59 1.8383611873 1.6514970205 1.6672998922
370 Cosmos ATOM 3/18/2020 23:59 1.813534062 1.664524467 1.7308272411
371 Cosmos ATOM 3/19/2020 23:59 2.1290125272 1.7511329696 1.7551397403
372 Cosmos ATOM 3/20/2020 23:59 2.4518549173 1.8726079076 2.0644421113
373 Cosmos ATOM 3/21/2020 23:59 2.2247451144 2.0138468701 2.1675783531
374 Cosmos ATOM 3/22/2020 23:59 2.2279844017 1.9215305122 2.1597355493
375 Cosmos ATOM 3/23/2020 23:59 2.1124659301 1.9019421796 1.9244326817
376 Cosmos ATOM 3/24/2020 23:59 2.2289391563 2.0841823711 2.0959894927
377 Cosmos ATOM 3/25/2020 23:59 2.1698811055 2.0526051907 2.1425960493
378 Cosmos ATOM 3/26/2020 23:59 2.1704533073 2.0763250575 2.0797059643
379 Cosmos ATOM 3/27/2020 23:59 2.1770330657 2.0143030127 2.1704210329
380 Cosmos ATOM 3/28/2020 23:59 2.0253381882 1.8871732702 2.0253381882
381 Cosmos ATOM 3/29/2020 23:59 1.9915115308 1.8608739177 1.9771255873
382 Cosmos ATOM 3/30/2020 23:59 2.0157110479 1.8555585469 1.8615960381
383 Cosmos ATOM 3/31/2020 23:59 1.9938762323 1.9414745899 1.9682107579
384 Cosmos ATOM 4/1/2020 23:59 1.9792090523 1.8957591174 1.9591774411
385 Cosmos ATOM 4/2/2020 23:59 2.0747336536 1.9600155291 1.9803434564
386 Cosmos ATOM 4/3/2020 23:59 2.062240343 1.9697382864 1.9865824916
387 Cosmos ATOM 4/4/2020 23:59 2.0264821713 1.9663724614 1.9805184235
388 Cosmos ATOM 4/5/2020 23:59 2.0952524147 2.0169527099 2.0289253588
389 Cosmos ATOM 4/6/2020 23:59 2.3935911436 2.0640771489 2.0674833469
390 Cosmos ATOM 4/7/2020 23:59 2.492701405 2.3063449488 2.3847652561
391 Cosmos ATOM 4/8/2020 23:59 2.47201083 2.3149512797 2.3463837846
392 Cosmos ATOM 4/9/2020 23:59 2.6085878473 2.4099549906 2.4763218109
393 Cosmos ATOM 4/10/2020 23:59 2.5997767048 2.2199901199 2.5855784413
394 Cosmos ATOM 4/11/2020 23:59 2.3747877779 2.2463972662 2.3079569954
395 Cosmos ATOM 4/12/2020 23:59 2.376946167 2.2565609283 2.3084065436
396 Cosmos ATOM 4/13/2020 23:59 2.3328009628 2.1942806658 2.3328009628
397 Cosmos ATOM 4/14/2020 23:59 2.4413625642 2.2410377431 2.2638467367
398 Cosmos ATOM 4/15/2020 23:59 2.4267380839 2.2733962275 2.343130601
399 Cosmos ATOM 4/16/2020 23:59 2.4330627345 2.2130617405 2.2734018119
400 Cosmos ATOM 4/17/2020 23:59 2.4222608897 2.3659739938 2.4179977277
401 Cosmos ATOM 4/18/2020 23:59 2.5109880272 2.3832658064 2.3854238691
402 Cosmos ATOM 4/19/2020 23:59 2.5456839126 2.4022247985 2.502537618
403 Cosmos ATOM 4/20/2020 23:59 2.4431778079 2.2829957636 2.4022247985
404 Cosmos ATOM 4/21/2020 23:59 2.3295242916 2.2676171599 2.2844045383
405 Cosmos ATOM 4/22/2020 23:59 2.4054553311 2.2699208152 2.2823679889
406 Cosmos ATOM 4/23/2020 23:59 2.4607628997 2.3462982379 2.3807669707
407 Cosmos ATOM 4/24/2020 23:59 2.8055183339 2.4036043887 2.4040440577
408 Cosmos ATOM 4/25/2020 23:59 2.9436665842 2.6936727656 2.7569900856
409 Cosmos ATOM 4/26/2020 23:59 2.9049269042 2.7715950397 2.8821960165
410 Cosmos ATOM 4/27/2020 23:59 2.8349554292 2.6844569552 2.8008211599
411 Cosmos ATOM 4/28/2020 23:59 2.8500223075 2.7284351052 2.7688691548
412 Cosmos ATOM 4/29/2020 23:59 2.9928379793 2.7824796334 2.8179581762
413 Cosmos ATOM 4/30/2020 23:59 3.0852117219 2.7309277358 2.9539077068
414 Cosmos ATOM 5/1/2020 23:59 2.9350886247 2.755481582 2.7568280021
415 Cosmos ATOM 5/2/2020 23:59 2.8973277773 2.8102569514 2.8480586434
416 Cosmos ATOM 5/3/2020 23:59 2.9067462932 2.7636288956 2.880989625
417 Cosmos ATOM 5/4/2020 23:59 2.7959288957 2.6093156452 2.7742968044
418 Cosmos ATOM 5/5/2020 23:59 2.7957533273 2.6827981086 2.7717408231
419 Cosmos ATOM 5/6/2020 23:59 2.7671995324 2.6732580798 2.7042546995
420 Cosmos ATOM 5/7/2020 23:59 2.77939188 2.6219312934 2.6686229164
421 Cosmos ATOM 5/8/2020 23:59 2.8584297754 2.6917182488 2.7282383034
422 Cosmos ATOM 5/9/2020 23:59 2.8518623688 2.7394185224 2.8148586942
423 Cosmos ATOM 5/10/2020 23:59 2.7605573942 2.3806073464 2.7587484658
424 Cosmos ATOM 5/11/2020 23:59 2.5549645539 2.3102837993 2.5135635569
425 Cosmos ATOM 5/12/2020 23:59 2.5267673506 2.3816294377 2.4081632749
426 Cosmos ATOM 5/13/2020 23:59 2.5665386959 2.4488674346 2.4817923637
427 Cosmos ATOM 5/14/2020 23:59 2.5409890222 2.4676967894 2.5365152261
428 Cosmos ATOM 5/15/2020 23:59 2.5669818609 2.4564248974 2.517228655
429 Cosmos ATOM 5/16/2020 23:59 2.5652016555 2.4504109119 2.477581774
430 Cosmos ATOM 5/17/2020 23:59 2.6176545582 2.5388123408 2.5533401159
431 Cosmos ATOM 5/18/2020 23:59 2.656746476 2.5349091433 2.5387035556
432 Cosmos ATOM 5/19/2020 23:59 2.6483877367 2.5366504808 2.5928174854
433 Cosmos ATOM 5/20/2020 23:59 2.7009831263 2.5696999104 2.602351977
434 Cosmos ATOM 5/21/2020 23:59 2.7258680191 2.4656290027 2.7006385078
435 Cosmos ATOM 5/22/2020 23:59 2.6787236924 2.4972945413 2.5211041399
436 Cosmos ATOM 5/23/2020 23:59 2.6694205853 2.5731043549 2.6510296945
437 Cosmos ATOM 5/24/2020 23:59 2.6494684995 2.5167743413 2.6031443929
438 Cosmos ATOM 5/25/2020 23:59 2.6268854901 2.4831725669 2.517840522
439 Cosmos ATOM 5/26/2020 23:59 2.6253728349 2.5407810041 2.613719796
440 Cosmos ATOM 5/27/2020 23:59 2.6697169964 2.5742364596 2.5783864603
441 Cosmos ATOM 5/28/2020 23:59 2.665778451 2.5768856938 2.607286634
442 Cosmos ATOM 5/29/2020 23:59 2.7004728285 2.6384794609 2.6624752195
443 Cosmos ATOM 5/30/2020 23:59 2.819745804 2.6444610629 2.6795271055
444 Cosmos ATOM 5/31/2020 23:59 2.8737543537 2.7103678961 2.8117615248
445 Cosmos ATOM 6/1/2020 23:59 2.8555386037 2.7151825384 2.7311908448
446 Cosmos ATOM 6/2/2020 23:59 2.9512317697 2.6781277748 2.8504452306
447 Cosmos ATOM 6/3/2020 23:59 2.9080882467 2.7454145597 2.7540560407
448 Cosmos ATOM 6/4/2020 23:59 3.1480833748 2.8966894961 2.9034880493
449 Cosmos ATOM 6/5/2020 23:59 3.2046913757 3.0437145367 3.1117249012
450 Cosmos ATOM 6/6/2020 23:59 3.1658826016 3.0577353566 3.1090373601
451 Cosmos ATOM 6/7/2020 23:59 3.1075336142 2.9144744587 3.0577353566
452 Cosmos ATOM 6/8/2020 23:59 3.1541566072 3.0044970157 3.0252199519
453 Cosmos ATOM 6/9/2020 23:59 3.1777428762 3.0907625291 3.1480708909
454 Cosmos ATOM 6/10/2020 23:59 3.1295127241 3.0341993116 3.1295127241
455 Cosmos ATOM 6/11/2020 23:59 3.1349199319 2.7539460684 3.1167044864
456 Cosmos ATOM 6/12/2020 23:59 2.9227551545 2.7482458631 2.7747060331
457 Cosmos ATOM 6/13/2020 23:59 2.9028471083 2.8261997013 2.8643527746
458 Cosmos ATOM 6/14/2020 23:59 2.8827168269 2.7505178765 2.8791339825
459 Cosmos ATOM 6/15/2020 23:59 2.7885949226 2.5558390893 2.7715406048
460 Cosmos ATOM 6/16/2020 23:59 2.7634221722 2.6883364039 2.7105815266
461 Cosmos ATOM 6/17/2020 23:59 2.735571493 2.6621441162 2.7299406255
462 Cosmos ATOM 6/18/2020 23:59 2.7041801373 2.6225094956 2.7007547671
463 Cosmos ATOM 6/19/2020 23:59 2.6601122373 2.5894525362 2.6521956146
464 Cosmos ATOM 6/20/2020 23:59 2.6326112349 2.5630346318 2.5917025233
465 Cosmos ATOM 6/21/2020 23:59 2.6304384327 2.5903517557 2.612101668
466 Cosmos ATOM 6/22/2020 23:59 2.7161422734 2.601497276 2.601497276
467 Cosmos ATOM 6/23/2020 23:59 2.8287644445 2.6464194218 2.6793757255
468 Cosmos ATOM 6/24/2020 23:59 2.8793590926 2.6592617187 2.7773849376
469 Cosmos ATOM 6/25/2020 23:59 2.6888249868 2.5758742157 2.6847018695
470 Cosmos ATOM 6/26/2020 23:59 2.6536027074 2.5285684609 2.6260960453
471 Cosmos ATOM 6/27/2020 23:59 2.7225051544 2.3259411965 2.6187493405
472 Cosmos ATOM 6/28/2020 23:59 2.5584324792 2.4128091833 2.4411615585
473 Cosmos ATOM 6/29/2020 23:59 2.6800112865 2.4731210407 2.5137326585
474 Cosmos ATOM 6/30/2020 23:59 2.6763810716 2.5761279385 2.6444465877
475 Cosmos ATOM 7/1/2020 23:59 2.6792154569 2.5785622231 2.5988384386
476 Cosmos ATOM 7/2/2020 23:59 2.7940673381 2.6333266645 2.6586560462
477 Cosmos ATOM 7/3/2020 23:59 2.7992315698 2.6773608377 2.6834555565
478 Cosmos ATOM 7/4/2020 23:59 2.7856370983 2.6865600242 2.6950066664
479 Cosmos ATOM 7/5/2020 23:59 2.9781167413 2.7433189568 2.7779428986
480 Cosmos ATOM 7/6/2020 23:59 3.1217907224 2.9217604779 2.9252433297
481 Cosmos ATOM 7/7/2020 23:59 3.2773348322 2.9712851408 3.0173713082
482 Cosmos ATOM 7/8/2020 23:59 3.5673546478 3.1703366741 3.2414422282
483 Cosmos ATOM 7/9/2020 23:59 3.809279969 3.4178969829 3.5514196627
484 Cosmos ATOM 7/10/2020 23:59 4.1348888532 3.5881142776 3.7984863133
485 Cosmos ATOM 7/11/2020 23:59 4.4445695089 3.9021535781 4.0610984493
486 Cosmos ATOM 7/12/2020 23:59 4.1624843033 3.9109530577 3.9329245917
487 Cosmos ATOM 7/13/2020 23:59 4.3260338387 3.7602129431 4.0158974841
488 Cosmos ATOM 7/14/2020 23:59 4.025128208 3.8198081893 3.875737664
489 Cosmos ATOM 7/15/2020 23:59 4.1358639243 3.8688550831 3.9529538965
490 Cosmos ATOM 7/16/2020 23:59 4.2700969467 3.7785942265 4.0393585991
491 Cosmos ATOM 7/17/2020 23:59 4.2548500599 3.9575118151 4.0745700488
492 Cosmos ATOM 7/18/2020 23:59 4.5208839882 4.1122752403 4.1411248076
493 Cosmos ATOM 7/19/2020 23:59 4.5108910051 4.0083568455 4.3567776929
494 Cosmos ATOM 7/20/2020 23:59 4.242793669 3.8728435104 4.1914384821
495 Cosmos ATOM 7/21/2020 23:59 4.0474672343 3.7919416049 3.8808124288
496 Cosmos ATOM 7/22/2020 23:59 4.0355391252 3.8866900103 3.99892762
497 Cosmos ATOM 7/23/2020 23:59 4.0903740183 3.9256593727 4.0102462162
498 Cosmos ATOM 7/24/2020 23:59 3.9630420449 3.7905566511 3.957432408
499 Cosmos ATOM 7/25/2020 23:59 3.945608895 3.7778247111 3.8224633559
500 Cosmos ATOM 7/26/2020 23:59 3.9072259353 3.7455456714 3.9049457104
501 Cosmos ATOM 7/27/2020 23:59 3.9104322874 3.3400137907 3.8047943417
502 Cosmos ATOM 7/28/2020 23:59 3.7757000927 3.5503493207 3.5897967324
503 Cosmos ATOM 7/29/2020 23:59 3.8538182296 3.6259333199 3.748865263
504 Cosmos ATOM 7/30/2020 23:59 3.7514847854 3.6066265723 3.6404414467
505 Cosmos ATOM 7/31/2020 23:59 3.8359031759 3.7105690309 3.7169147017
506 Cosmos ATOM 8/1/2020 23:59 4.1100241426 3.7903742463 3.7923709067
507 Cosmos ATOM 8/2/2020 23:59 4.2095822828 3.6101491338 4.0675791092
508 Cosmos ATOM 8/3/2020 23:59 4.0461475534 3.8127944171 3.9030857227
509 Cosmos ATOM 8/4/2020 23:59 4.0487234519 3.8229525893 3.8547535368
510 Cosmos ATOM 8/5/2020 23:59 4.204213936 3.9598656389 4.0133129435
511 Cosmos ATOM 8/6/2020 23:59 4.2495868207 4.1299648798 4.1581723868
512 Cosmos ATOM 8/7/2020 23:59 4.1939402702 3.9310636649 4.1745106639
513 Cosmos ATOM 8/8/2020 23:59 4.4317225423 3.9911337601 4.0209393682
514 Cosmos ATOM 8/9/2020 23:59 5.4348552216 4.3131934787 4.4337897498
515 Cosmos ATOM 8/10/2020 23:59 5.8476833958 5.1417926835 5.2839846383
516 Cosmos ATOM 8/11/2020 23:59 5.5677387919 4.7264637467 5.4825497768
517 Cosmos ATOM 8/12/2020 23:59 6.0503493866 4.8923071894 4.9336318022
518 Cosmos ATOM 8/13/2020 23:59 6.5633620651 5.5354147862 5.9799792677
519 Cosmos ATOM 8/14/2020 23:59 6.6423099468 5.9639878923 6.1513542635
520 Cosmos ATOM 8/15/2020 23:59 6.3498601672 5.9368830085 6.0940858472
521 Cosmos ATOM 8/16/2020 23:59 6.3734768352 5.8227071222 6.0862511473
522 Cosmos ATOM 8/17/2020 23:59 6.3134481481 5.9377722816 6.2215250433
523 Cosmos ATOM 8/18/2020 23:59 6.1273195458 5.5859450652 5.912310742
524 Cosmos ATOM 8/19/2020 23:59 5.9334509763 5.340113843 5.8326945516
525 Cosmos ATOM 8/20/2020 23:59 6.3713111232 5.5744938413 5.6703266786
526 Cosmos ATOM 8/21/2020 23:59 6.5908421563 5.6295058339 6.3044835515
527 Cosmos ATOM 8/22/2020 23:59 6.486235342 5.4347503688 5.6249590281
528 Cosmos ATOM 8/23/2020 23:59 8.5494627178 6.3624617063 6.4359778893
529 Cosmos ATOM 8/24/2020 23:59 8.5183088228 7.6867388101 8.5038465732
530 Cosmos ATOM 8/25/2020 23:59 8.8596687918 7.81709522 8.1964816992
531 Cosmos ATOM 8/26/2020 23:59 8.6435362485 7.6867296053 8.4281615457
532 Cosmos ATOM 8/27/2020 23:59 7.9184880963 6.9442372987 7.7300754058
533 Cosmos ATOM 8/28/2020 23:59 7.8150373076 7.1667525971 7.291592912
534 Cosmos ATOM 8/29/2020 23:59 7.6134121561 7.3072367738 7.5753938212
535 Cosmos ATOM 8/30/2020 23:59 7.8971376163 7.2683000032 7.2974389201
536 Cosmos ATOM 8/31/2020 23:59 7.804445824 7.2119449199 7.6305231902
537 Cosmos ATOM 9/1/2020 23:59 7.6300708033 7.0846443122 7.2082657136
538 Cosmos ATOM 9/2/2020 23:59 7.3090746549 6.3953899738 7.2497017365
539 Cosmos ATOM 9/3/2020 23:59 6.7346093509 4.7957030934 6.6550904554
540 Cosmos ATOM 9/4/2020 23:59 5.6419903644 4.7709086766 4.9728072545
541 Cosmos ATOM 9/5/2020 23:59 5.6739139429 4.700213332 5.5086724362
542 Cosmos ATOM 9/6/2020 23:59 5.3342377522 4.5689115166 4.921299208
543 Cosmos ATOM 9/7/2020 23:59 5.2616643699 4.6684810654 5.187280922
544 Cosmos ATOM 9/8/2020 23:59 5.1593563771 4.7685694784 5.0510119031
545 Cosmos ATOM 9/9/2020 23:59 5.5069593853 4.9030325576 4.9496697783
546 Cosmos ATOM 9/10/2020 23:59 5.5602398389 5.1996239353 5.3338415737
547 Cosmos ATOM 9/11/2020 23:59 5.3959127386 5.0678486064 5.3185725376
548 Cosmos ATOM 9/12/2020 23:59 5.7082110322 5.2287585712 5.3541951982
549 Cosmos ATOM 9/13/2020 23:59 5.8284162357 5.1306210042 5.6110467127
550 Cosmos ATOM 9/14/2020 23:59 5.5425682676 5.1440452693 5.3042035278
551 Cosmos ATOM 9/15/2020 23:59 5.4475895371 4.8233467983 5.3907290023
552 Cosmos ATOM 9/16/2020 23:59 5.18842772 4.7318737144 4.8803243512
553 Cosmos ATOM 9/17/2020 23:59 5.2032054384 4.8735108848 5.1393973501
554 Cosmos ATOM 9/18/2020 23:59 5.2117707513 4.7930080467 5.071557042
555 Cosmos ATOM 9/19/2020 23:59 5.0483352954 4.8735397002 4.9693605792
556 Cosmos ATOM 9/20/2020 23:59 5.1000562581 4.5490494364 4.9524418479
557 Cosmos ATOM 9/21/2020 23:59 4.7428718592 4.0139466518 4.6645351054
558 Cosmos ATOM 9/22/2020 23:59 4.274819979 4.0374778581 4.0920740571
559 Cosmos ATOM 9/23/2020 23:59 4.2865357 3.81829401 4.21759947
560 Cosmos ATOM 9/24/2020 23:59 4.54691408 3.80800004 3.85230784
561 Cosmos ATOM 9/25/2020 23:59 4.80547675 4.37421428 4.48622728
562 Cosmos ATOM 9/26/2020 23:59 4.81371315 4.4910653 4.79673095
563 Cosmos ATOM 9/27/2020 23:59 4.78793192 4.56514028 4.61296584
564 Cosmos ATOM 9/28/2020 23:59 5.16757634 4.72883933 4.72885855
565 Cosmos ATOM 9/29/2020 23:59 5.36985778 4.8124195 4.82616985
566 Cosmos ATOM 9/30/2020 23:59 5.5600827 5.20247211 5.3128793
567 Cosmos ATOM 10/1/2020 23:59 5.59125799 4.98107384 5.37532937
568 Cosmos ATOM 10/2/2020 23:59 5.27023369 4.68829542 5.12145728
569 Cosmos ATOM 10/3/2020 23:59 5.12829873 4.88337846 4.90971665
570 Cosmos ATOM 10/4/2020 23:59 5.37927695 4.87990733 5.01930512
571 Cosmos ATOM 10/5/2020 23:59 5.39853984 5.19544711 5.30682483
572 Cosmos ATOM 10/6/2020 23:59 5.39381389 4.71390075 5.38131192
573 Cosmos ATOM 10/7/2020 23:59 4.93253995 4.57261473 4.73402181
574 Cosmos ATOM 10/8/2020 23:59 5.12562798 4.64984157 4.8841361
575 Cosmos ATOM 10/9/2020 23:59 5.2576917 4.9455564 5.03492772
576 Cosmos ATOM 10/10/2020 23:59 5.69108936 5.16260674 5.1630941
577 Cosmos ATOM 10/11/2020 23:59 6.26706885 5.43873678 5.53554751
578 Cosmos ATOM 10/12/2020 23:59 6.22083455 5.81362754 6.07883713
579 Cosmos ATOM 10/13/2020 23:59 6.1738063 5.82860462 5.98052297
580 Cosmos ATOM 10/14/2020 23:59 6.13103225 5.6450589 6.0228232
581 Cosmos ATOM 10/15/2020 23:59 5.89159903 5.52589258 5.74384532
582 Cosmos ATOM 10/16/2020 23:59 5.83711968 5.33120308 5.76802721
583 Cosmos ATOM 10/17/2020 23:59 5.47609372 5.30280054 5.4162964
584 Cosmos ATOM 10/18/2020 23:59 5.78465075 5.42406471 5.45782868
585 Cosmos ATOM 10/19/2020 23:59 5.77038395 5.4734377 5.76687391
586 Cosmos ATOM 10/20/2020 23:59 5.50745002 5.02402137 5.50745002
587 Cosmos ATOM 10/21/2020 23:59 5.48452889 5.0087964 5.03292488
588 Cosmos ATOM 10/22/2020 23:59 5.56636326 5.23963678 5.24797994
589 Cosmos ATOM 10/23/2020 23:59 5.49468659 5.18430464 5.44232463
590 Cosmos ATOM 10/24/2020 23:59 5.59185248 5.27196179 5.36967124
591 Cosmos ATOM 10/25/2020 23:59 5.64877241 5.26919137 5.555654
592 Cosmos ATOM 10/26/2020 23:59 5.35995767 4.99427157 5.29901014
593 Cosmos ATOM 10/27/2020 23:59 5.31837122 5.07141007 5.1522177
594 Cosmos ATOM 10/28/2020 23:59 5.1569861 4.72304607 5.1569861
595 Cosmos ATOM 10/29/2020 23:59 4.85964905 4.53073212 4.80791976
596 Cosmos ATOM 10/30/2020 23:59 4.70565849 4.35486723 4.62973113
597 Cosmos ATOM 10/31/2020 23:59 4.79759097 4.59388877 4.62484903
598 Cosmos ATOM 11/1/2020 23:59 4.84457299 4.5405715 4.62013084
599 Cosmos ATOM 11/2/2020 23:59 4.87017737 4.56351066 4.73560449
600 Cosmos ATOM 11/3/2020 23:59 4.61016318 4.31618315 4.61016318
601 Cosmos ATOM 11/4/2020 23:59 4.48173175 4.22025758 4.47696374
602 Cosmos ATOM 11/5/2020 23:59 4.57826383 4.28094763 4.38551879
603 Cosmos ATOM 11/6/2020 23:59 4.93811908 4.47922896 4.51377056
604 Cosmos ATOM 11/7/2020 23:59 5.15033161 4.52685856 4.87108583
605 Cosmos ATOM 11/8/2020 23:59 4.89467156 4.5691331 4.61772233
606 Cosmos ATOM 11/9/2020 23:59 5.1826187 4.68434185 4.80334314
607 Cosmos ATOM 11/10/2020 23:59 5.26075918 4.91410431 5.13385707
608 Cosmos ATOM 11/11/2020 23:59 5.25793514 5.01906554 5.07847359
609 Cosmos ATOM 11/12/2020 23:59 5.29856477 4.94472748 5.0338442
610 Cosmos ATOM 11/13/2020 23:59 5.2567613 5.01926817 5.03525439
611 Cosmos ATOM 11/14/2020 23:59 5.23672152 5.0037773 5.21096513
612 Cosmos ATOM 11/15/2020 23:59 5.11546729 4.87033841 5.04742859
613 Cosmos ATOM 11/16/2020 23:59 5.17021328 4.93581799 4.98014059
614 Cosmos ATOM 11/17/2020 23:59 5.35304387 5.12777351 5.13302182
615 Cosmos ATOM 11/18/2020 23:59 5.31531473 4.94955689 5.28646903
616 Cosmos ATOM 11/19/2020 23:59 5.20245728 4.98544869 5.10063187
617 Cosmos ATOM 11/20/2020 23:59 5.44899089 5.08340913 5.09065674
618 Cosmos ATOM 11/21/2020 23:59 5.92058532 5.26419701 5.27023722
619 Cosmos ATOM 11/22/2020 23:59 5.95344207 5.28533537 5.89125757
620 Cosmos ATOM 11/23/2020 23:59 5.90326525 5.43633779 5.46323799
621 Cosmos ATOM 11/24/2020 23:59 6.40191899 5.678679 5.80035763
622 Cosmos ATOM 11/25/2020 23:59 6.45676272 5.78756669 5.95056349
623 Cosmos ATOM 11/26/2020 23:59 6.26314553 5.05327124 5.92044175
624 Cosmos ATOM 11/27/2020 23:59 5.44331402 5.11892303 5.33111135
625 Cosmos ATOM 11/28/2020 23:59 5.53638623 5.23558767 5.36137509
626 Cosmos ATOM 11/29/2020 23:59 5.54245633 5.32581572 5.43511831
627 Cosmos ATOM 11/30/2020 23:59 5.65480385 5.34351487 5.42433095
628 Cosmos ATOM 12/1/2020 23:59 5.69752129 5.17774788 5.55544683
629 Cosmos ATOM 12/2/2020 23:59 5.54175349 5.21823903 5.26883516
630 Cosmos ATOM 12/3/2020 23:59 5.64622504 5.36807635 5.50056754
631 Cosmos ATOM 12/4/2020 23:59 5.53785838 5.01389998 5.50397868
632 Cosmos ATOM 12/5/2020 23:59 5.29317971 4.99215829 5.07152353
633 Cosmos ATOM 12/6/2020 23:59 5.28448697 5.09391922 5.25787143
634 Cosmos ATOM 12/7/2020 23:59 5.22487253 5.08604675 5.20793549
635 Cosmos ATOM 12/8/2020 23:59 5.1397973 4.66609888 5.09622934
636 Cosmos ATOM 12/9/2020 23:59 4.87940619 4.57415435 4.73401956
637 Cosmos ATOM 12/10/2020 23:59 4.81487659 4.65273471 4.80537343
638 Cosmos ATOM 12/11/2020 23:59 4.8512609 4.49148927 4.65977289
639 Cosmos ATOM 12/12/2020 23:59 5.1050812 4.70610564 4.70863991
640 Cosmos ATOM 12/13/2020 23:59 5.35735524 5.05723274 5.06936523
641 Cosmos ATOM 12/14/2020 23:59 5.31160488 5.03844318 5.19013393
642 Cosmos ATOM 12/15/2020 23:59 5.36275782 5.07239386 5.22395213
643 Cosmos ATOM 12/16/2020 23:59 5.49743485 5.16518415 5.2981077
644 Cosmos ATOM 12/17/2020 23:59 5.72038385 5.32114821 5.4775947
645 Cosmos ATOM 12/18/2020 23:59 5.43887322 5.21817293 5.3605329
646 Cosmos ATOM 12/19/2020 23:59 5.44142338 5.26834933 5.32982104
647 Cosmos ATOM 12/20/2020 23:59 5.35013861 4.95895602 5.29218417
648 Cosmos ATOM 12/21/2020 23:59 5.1417634 4.82056831 5.02681259
649 Cosmos ATOM 12/22/2020 23:59 5.09269221 4.74268591 5.04231229
650 Cosmos ATOM 12/23/2020 23:59 4.99504932 4.2740559 4.95008914
651 Cosmos ATOM 12/24/2020 23:59 4.98931386 4.24214725 4.38045158
652 Cosmos ATOM 12/25/2020 23:59 5.04479909 4.7634614 4.94923235
653 Cosmos ATOM 12/26/2020 23:59 4.95572241 4.73194246 4.9148818
654 Cosmos ATOM 12/27/2020 23:59 5.00502012 4.59271528 4.78924948
655 Cosmos ATOM 12/28/2020 23:59 5.54530515 4.80479452 4.82722028
656 Cosmos ATOM 12/29/2020 23:59 5.67151153 5.03465313 5.35976044
657 Cosmos ATOM 12/30/2020 23:59 5.79849114 5.40482743 5.62387331
658 Cosmos ATOM 12/31/2020 23:59 6.49320336 5.25607791 5.4348934
659 Cosmos ATOM 1/1/2021 23:59 6.50699792 5.65240126 6.4902967
660 Cosmos ATOM 1/2/2021 23:59 5.88221099 5.31914022 5.86928188
661 Cosmos ATOM 1/3/2021 23:59 5.90064472 5.30171252 5.41630121
662 Cosmos ATOM 1/4/2021 23:59 6.26262515 5.36568558 5.81733869
663 Cosmos ATOM 1/5/2021 23:59 6.36860992 5.66876623 6.00238105
664 Cosmos ATOM 1/6/2021 23:59 6.94524849 5.88526302 6.21718287
665 Cosmos ATOM 1/7/2021 23:59 6.84409783 6.14285067 6.68191443
666 Cosmos ATOM 1/8/2021 23:59 6.33437663 5.71097154 6.2743566
667 Cosmos ATOM 1/9/2021 23:59 6.72299214 5.8383772 5.94998741
668 Cosmos ATOM 1/10/2021 23:59 7.14315998 6.00222216 6.54199249
669 Cosmos ATOM 1/11/2021 23:59 6.42954499 5.02707302 6.42954499
670 Cosmos ATOM 1/12/2021 23:59 6.13934615 5.52239666 5.72002668
671 Cosmos ATOM 1/13/2021 23:59 6.24784273 5.55953167 5.69904919
672 Cosmos ATOM 1/14/2021 23:59 6.57536429 6.15204158 6.22229539
673 Cosmos ATOM 1/15/2021 23:59 8.35952145 6.44355941 6.44355941
674 Cosmos ATOM 1/16/2021 23:59 9.50887332 7.61664894 7.9255446
675 Cosmos ATOM 1/17/2021 23:59 9.17779186 8.0577495 9.03295253
676 Cosmos ATOM 1/18/2021 23:59 9.84215301 8.51091796 8.51091796
677 Cosmos ATOM 1/19/2021 23:59 10.13004986 8.89519793 9.50559168
678 Cosmos ATOM 1/20/2021 23:59 9.45087887 8.00906268 8.9636105
679 Cosmos ATOM 1/21/2021 23:59 8.94009047 7.12509265 8.90473608
680 Cosmos ATOM 1/22/2021 23:59 8.43875868 6.68754559 7.15085713
681 Cosmos ATOM 1/23/2021 23:59 8.67573974 7.86687045 8.00710144
682 Cosmos ATOM 1/24/2021 23:59 8.77990852 7.90686653 8.31112809
683 Cosmos ATOM 1/25/2021 23:59 8.51906095 7.70655426 8.24147679
684 Cosmos ATOM 1/26/2021 23:59 7.9383721 7.42151373 7.75613052
685 Cosmos ATOM 1/27/2021 23:59 7.75012462 6.78690387 7.71894354
686 Cosmos ATOM 1/28/2021 23:59 8.45157102 6.87003949 6.98956057
687 Cosmos ATOM 1/29/2021 23:59 8.45330217 7.72062952 8.19744551
688 Cosmos ATOM 1/30/2021 23:59 8.28015699 7.76432761 7.98270211
689 Cosmos ATOM 1/31/2021 23:59 8.86179258 7.7405923 8.04994473
690 Cosmos ATOM 2/1/2021 23:59 9.21141436 7.84392569 8.13805045
691 Cosmos ATOM 2/2/2021 23:59 9.31767277 8.71794274 9.22061523
692 Cosmos ATOM 2/3/2021 23:59 9.39503983 8.76239516 8.90255703
693 Cosmos ATOM 2/4/2021 23:59 9.4773186 8.68826645 9.28306118
694 Cosmos ATOM 2/5/2021 23:59 12.66389579 9.05716307 9.17929099
695 Cosmos ATOM 2/6/2021 23:59 13.48261696 11.34863404 12.1557168
696 Cosmos ATOM 2/7/2021 23:59 13.9380691 11.53553502 12.03663439
697 Cosmos ATOM 2/8/2021 23:59 14.95534759 13.30737377 13.91370384
698 Cosmos ATOM 2/9/2021 23:59 15.46396821 13.81847224 14.22519957
699 Cosmos ATOM 2/10/2021 23:59 15.42029018 13.64601038 15.07759262
700 Cosmos ATOM 2/11/2021 23:59 18.21134296 14.85404345 15.00327545
701 Cosmos ATOM 2/12/2021 23:59 22.0224315 17.3397216 17.71987537
702 Cosmos ATOM 2/13/2021 23:59 22.0037034 19.36840339 21.15325303
703 Cosmos ATOM 2/14/2021 23:59 20.6680568 18.60434035 20.24971197
704 Cosmos ATOM 2/15/2021 23:59 24.84535373 15.32627934 19.21809873
705 Cosmos ATOM 2/16/2021 23:59 26.4193846 22.43325485 22.43325485
706 Cosmos ATOM 2/17/2021 23:59 25.7993682 22.60400684 25.1710244
707 Cosmos ATOM 2/18/2021 23:59 24.88529329 22.83665755 23.86586382
708 Cosmos ATOM 2/19/2021 23:59 23.50934014 21.75032094 23.14118089
709 Cosmos ATOM 2/20/2021 23:59 24.33147539 20.83188906 22.87352976
710 Cosmos ATOM 2/21/2021 23:59 22.63337905 20.91779404 21.74268086
711 Cosmos ATOM 2/22/2021 23:59 21.63424317 17.06246126 21.59177859
712 Cosmos ATOM 2/23/2021 23:59 23.28934341 15.36736592 21.25479756
713 Cosmos ATOM 2/24/2021 23:59 21.2513372 18.80108336 20.14457515
714 Cosmos ATOM 2/25/2021 23:59 20.46405461 17.67145787 19.497597
715 Cosmos ATOM 2/26/2021 23:59 18.88077075 16.1961481 17.80275099
716 Cosmos ATOM 2/27/2021 23:59 20.52564258 18.28698526 18.82463796
717 Cosmos ATOM 2/28/2021 23:59 19.20622098 16.68281693 19.16955852
718 Cosmos ATOM 3/1/2021 23:59 18.65236699 17.61487481 17.63010349
719 Cosmos ATOM 3/2/2021 23:59 20.36632519 18.09790856 18.60608515
720 Cosmos ATOM 3/3/2021 23:59 21.89042595 18.71421511 18.83208849
721 Cosmos ATOM 3/4/2021 23:59 21.66120764 18.30038361 21.43094403
722 Cosmos ATOM 3/5/2021 23:59 19.21079837 18.02110615 18.87986005
723 Cosmos ATOM 3/6/2021 23:59 19.04994717 18.31149462 18.67192673
724 Cosmos ATOM 3/7/2021 23:59 19.4936591 18.69877408 18.93575938
725 Cosmos ATOM 3/8/2021 23:59 19.82258126 18.61591121 19.49223839
726 Cosmos ATOM 3/9/2021 23:59 21.13463596 19.06306853 19.35555003
727 Cosmos ATOM 3/10/2021 23:59 21.24443549 19.18878441 21.12767785
728 Cosmos ATOM 3/11/2021 23:59 19.72854322 18.71797951 19.62176303
729 Cosmos ATOM 3/12/2021 23:59 19.44265771 17.96664669 19.29537175
730 Cosmos ATOM 3/13/2021 23:59 19.80311324 17.89935852 18.59487867
731 Cosmos ATOM 3/14/2021 23:59 19.49231495 18.4867997 19.3745004
732 Cosmos ATOM 3/15/2021 23:59 21.03461735 18.02566563 18.54269135
733 Cosmos ATOM 3/16/2021 23:59 21.90399171 18.84062923 19.99283499
734 Cosmos ATOM 3/17/2021 23:59 21.62736597 19.68862582 21.01911075
735 Cosmos ATOM 3/18/2021 23:59 24.52056267 20.593712 20.89782754
736 Cosmos ATOM 3/19/2021 23:59 23.18721995 21.59009656 22.21194178
737 Cosmos ATOM 3/20/2021 23:59 22.78622998 20.9057067 22.28871803
738 Cosmos ATOM 3/21/2021 23:59 21.31055311 20.01506812 20.93950909
739 Cosmos ATOM 3/22/2021 23:59 21.12763744 19.20733253 20.51008213
740 Cosmos ATOM 3/23/2021 23:59 19.86573487 18.77002701 19.31957806
741 Cosmos ATOM 3/24/2021 23:59 19.80097667 16.79752021 18.77868064
742 Cosmos ATOM 3/25/2021 23:59 18.0047613 16.75840626 17.5768308
743 Cosmos ATOM 3/26/2021 23:59 18.96952647 17.14080192 17.20635533
744 Cosmos ATOM 3/27/2021 23:59 19.20960082 18.07105283 18.96423587
745 Cosmos ATOM 3/28/2021 23:59 19.88243221 18.47138026 18.7067813
746 Cosmos ATOM 3/29/2021 23:59 20.8655177 19.09541024 19.31266035
747 Cosmos ATOM 3/30/2021 23:59 20.5903453 19.55378749 20.27256078
748 Cosmos ATOM 3/31/2021 23:59 20.08740544 18.60569746 19.98217773
749 Cosmos ATOM 4/1/2021 23:59 19.85713517 19.01782971 19.11145416
750 Cosmos ATOM 4/2/2021 23:59 20.50772546 19.28300105 19.63121027
751 Cosmos ATOM 4/3/2021 23:59 22.71042231 20.2158556 20.41352961
752 Cosmos ATOM 4/4/2021 23:59 22.02485429 19.97066326 20.25384513
753 Cosmos ATOM 4/5/2021 23:59 22.3162404 20.43956058 21.73871449
754 Cosmos ATOM 4/6/2021 23:59 23.2282505 21.12706118 21.48589328
755 Cosmos ATOM 4/7/2021 23:59 22.14639917 18.89859626 21.7090082
756 Cosmos ATOM 4/8/2021 23:59 20.60095564 19.52180313 19.59064959
757 Cosmos ATOM 4/9/2021 23:59 21.53527316 20.52312139 20.52312139
758 Cosmos ATOM 4/10/2021 23:59 22.66015597 20.55209055 21.4218293
759 Cosmos ATOM 4/11/2021 23:59 23.53052849 20.75355278 21.03434922
760 Cosmos ATOM 4/12/2021 23:59 23.74332573 21.2914507 23.46105339
761 Cosmos ATOM 4/13/2021 23:59 24.8700989 21.41764979 22.01251152
762 Cosmos ATOM 4/14/2021 23:59 27.10128601 22.87462854 23.81595811
763 Cosmos ATOM 4/15/2021 23:59 28.48574541 26.01755879 27.09422074
764 Cosmos ATOM 4/16/2021 23:59 28.14101318 24.1482742 27.82248046
765 Cosmos ATOM 4/17/2021 23:59 27.51499506 24.58696339 25.55883279
766 Cosmos ATOM 4/18/2021 23:59 25.02488285 17.57719792 24.62717968
767 Cosmos ATOM 4/19/2021 23:59 22.23867395 18.92114114 21.42241496
768 Cosmos ATOM 4/20/2021 23:59 21.54713666 17.70531995 19.21008992
769 Cosmos ATOM 4/21/2021 23:59 21.46721025 19.39911739 21.2760738
770 Cosmos ATOM 4/22/2021 23:59 21.51041213 18.64439572 19.57815378
771 Cosmos ATOM 4/23/2021 23:59 20.49455852 16.71459596 18.77873382
772 Cosmos ATOM 4/24/2021 23:59 20.51291495 18.3786766 20.50189473
773 Cosmos ATOM 4/25/2021 23:59 19.63274725 17.74521765 18.43621805
774 Cosmos ATOM 4/26/2021 23:59 22.7646123 18.51039165 18.70171848
775 Cosmos ATOM 4/27/2021 23:59 23.41724403 21.76339452 22.09621723
776 Cosmos ATOM 4/28/2021 23:59 24.11510115 21.83762428 23.04727328
777 Cosmos ATOM 4/29/2021 23:59 22.96899523 21.18705032 22.96899523
778 Cosmos ATOM 4/30/2021 23:59 23.4158877 21.74995484 22.21280464
779 Cosmos ATOM 5/1/2021 23:59 24.47114717 22.46610952 22.72363223
780 Cosmos ATOM 5/2/2021 23:59 23.93241163 22.34564179 23.79652028
781 Cosmos ATOM 5/3/2021 23:59 23.75726831 22.46016663 23.08909786
782 Cosmos ATOM 5/4/2021 23:59 23.31665529 20.92245091 22.95215219
783 Cosmos ATOM 5/5/2021 23:59 24.78329831 20.62775721 20.96499336
784 Cosmos ATOM 5/6/2021 23:59 27.04143177 24.32396736 24.85125939
785 Cosmos ATOM 5/7/2021 23:59 32.13686509 25.0189692 25.52684057
786 Cosmos ATOM 5/8/2021 23:59 31.42007617 26.90652617 28.61167863
787 Cosmos ATOM 5/9/2021 23:59 29.95605063 26.53253832 29.48237199
788 Cosmos ATOM 5/10/2021 23:59 29.85805335 23.86926712 28.71030021
789 Cosmos ATOM 5/11/2021 23:59 27.05516688 23.87216038 25.34478076
790 Cosmos ATOM 5/12/2021 23:59 27.76502866 22.67820971 26.87953579
791 Cosmos ATOM 5/13/2021 23:59 25.28954646 21.95192749 22.9989146
792 Cosmos ATOM 5/14/2021 23:59 25.76825673 23.42725903 23.53669563
793 Cosmos ATOM 5/15/2021 23:59 28.68550951 24.48514905 25.83684184
794 Cosmos ATOM 5/16/2021 23:59 26.59406353 22.75496005 24.4628569
795 Cosmos ATOM 5/17/2021 23:59 24.28079724 20.68576385 24.28079724
796 Cosmos ATOM 5/18/2021 23:59 23.35721727 20.86216176 21.05205019
797 Cosmos ATOM 5/19/2021 23:59 23.49331437 9.87289112 22.85521843
798 Cosmos ATOM 5/20/2021 23:59 17.35502678 12.26673903 13.7862253
799 Cosmos ATOM 5/21/2021 23:59 17.58556383 11.40968497 16.93605867
800 Cosmos ATOM 5/22/2021 23:59 13.67832123 11.57154225 13.59481111
801 Cosmos ATOM 5/23/2021 23:59 13.11193286 8.58287814 12.2493074
802 Cosmos ATOM 5/24/2021 23:59 14.44259402 11.15885675 11.68691135
803 Cosmos ATOM 5/25/2021 23:59 14.92492507 12.45513363 14.51482447
804 Cosmos ATOM 5/26/2021 23:59 15.6530823 13.64977166 13.94835776
805 Cosmos ATOM 5/27/2021 23:59 15.31938233 13.61787814 15.27377061
806 Cosmos ATOM 5/28/2021 23:59 14.5834367 12.03754912 14.50191642
807 Cosmos ATOM 5/29/2021 23:59 14.36887016 11.3997671 12.69914629
808 Cosmos ATOM 5/30/2021 23:59 13.10941295 11.32845061 12.04848495
809 Cosmos ATOM 5/31/2021 23:59 13.9941215 11.92145914 12.56707602
810 Cosmos ATOM 6/1/2021 23:59 14.52504878 13.38980084 13.97379989
811 Cosmos ATOM 6/2/2021 23:59 15.31612378 13.59825044 13.75518925
812 Cosmos ATOM 6/3/2021 23:59 17.18621761 14.66681312 14.85487806
813 Cosmos ATOM 6/4/2021 23:59 17.08243676 14.07182543 16.66041642
814 Cosmos ATOM 6/5/2021 23:59 16.33470758 14.29349394 15.08416709
815 Cosmos ATOM 6/6/2021 23:59 15.40638547 14.51620638 14.88273564
816 Cosmos ATOM 6/7/2021 23:59 15.78447266 13.31871551 15.11081997
817 Cosmos ATOM 6/8/2021 23:59 13.81398711 12.07549793 13.4620429
818 Cosmos ATOM 6/9/2021 23:59 14.01156019 12.62404852 13.57824879
819 Cosmos ATOM 6/10/2021 23:59 14.05253287 12.58818748 13.94008429
820 Cosmos ATOM 6/11/2021 23:59 12.9376005 11.57639171 12.83749737
821 Cosmos ATOM 6/12/2021 23:59 12.05247024 10.93587042 11.95213216
822 Cosmos ATOM 6/13/2021 23:59 12.51460722 11.31865423 11.6306769
823 Cosmos ATOM 6/14/2021 23:59 13.39122974 12.24358333 12.52261911
824 Cosmos ATOM 6/15/2021 23:59 13.56964573 12.66801936 13.35057715
825 Cosmos ATOM 6/16/2021 23:59 13.443987 12.3740244 12.95696021
826 Cosmos ATOM 6/17/2021 23:59 14.58034885 13.30263434 13.4080136
827 Cosmos ATOM 6/18/2021 23:59 13.62718449 11.98525498 13.62718449
828 Cosmos ATOM 6/19/2021 23:59 12.71294353 11.85833179 12.45504802
829 Cosmos ATOM 6/20/2021 23:59 12.3945785 11.06606846 11.90777741
830 Cosmos ATOM 6/21/2021 23:59 12.11064688 9.5052354 11.9901103
831 Cosmos ATOM 6/22/2021 23:59 10.5641281 7.89253077 9.52346298
832 Cosmos ATOM 6/23/2021 23:59 10.48540957 8.58903648 8.97330169
833 Cosmos ATOM 6/24/2021 23:59 10.69880253 9.04434318 9.61766834
834 Cosmos ATOM 6/25/2021 23:59 10.68629857 8.88606595 10.3645621
835 Cosmos ATOM 6/26/2021 23:59 9.54361847 8.66433078 9.08431111
836 Cosmos ATOM 6/27/2021 23:59 10.07096458 9.43114523 9.59445171
837 Cosmos ATOM 6/28/2021 23:59 10.86797367 9.92726855 10.07042365
838 Cosmos ATOM 6/29/2021 23:59 12.8551065 10.8375906 10.88522955
839 Cosmos ATOM 6/30/2021 23:59 12.03083621 11.04300075 11.63539382
840 Cosmos ATOM 7/1/2021 23:59 12.04585494 10.72346152 12.03093614
841 Cosmos ATOM 7/2/2021 23:59 11.76492484 10.54393529 11.04808001
842 Cosmos ATOM 7/3/2021 23:59 12.19827587 11.54029821 11.79103373
843 Cosmos ATOM 7/4/2021 23:59 12.43396459 11.52069307 11.79960063
844 Cosmos ATOM 7/5/2021 23:59 13.96827108 11.95575263 12.32043666
845 Cosmos ATOM 7/6/2021 23:59 14.02042011 12.82398333 13.55809898
1 Crypto.com Coin CRO 12/15/2018 23:59 0.0198448169 0.0161499363 0.0195419432
2 Crypto.com Coin CRO 12/16/2018 23:59 0.0174962485 0.0141272823 0.017212707
3 Crypto.com Coin CRO 12/17/2018 23:59 0.0167227296 0.0114866815 0.0151863888
4 Crypto.com Coin CRO 12/18/2018 23:59 0.0172150481 0.0135529398 0.0143083729
5 Crypto.com Coin CRO 12/19/2018 23:59 0.0315087501 0.0156086511 0.0160865625
6 Crypto.com Coin CRO 12/20/2018 23:59 0.0346769765 0.0207215801 0.0208135285
7 Crypto.com Coin CRO 12/21/2018 23:59 0.0398536143 0.0317242322 0.03247171
8 Crypto.com Coin CRO 12/22/2018 23:59 0.034878084 0.0315854417 0.0329211179
9 Crypto.com Coin CRO 12/23/2018 23:59 0.0372901704 0.0300127279 0.0348229924
10 Crypto.com Coin CRO 12/24/2018 23:59 0.0323114088 0.0296057219 0.0303207911
11 Crypto.com Coin CRO 12/25/2018 23:59 0.0296940179 0.0230018986 0.0296940179
12 Crypto.com Coin CRO 12/26/2018 23:59 0.0248804762 0.0232741971 0.0237482734
13 Crypto.com Coin CRO 12/27/2018 23:59 0.023997357 0.0201605666 0.0238040894
14 Crypto.com Coin CRO 12/28/2018 23:59 0.0224633531 0.0174834657 0.0203472968
15 Crypto.com Coin CRO 12/29/2018 23:59 0.0203236845 0.0194298566 0.0194722819
16 Crypto.com Coin CRO 12/30/2018 23:59 0.0209559779 0.0186924584 0.0199659066
17 Crypto.com Coin CRO 12/31/2018 23:59 0.0219749911 0.0203787807 0.020570902
18 Crypto.com Coin CRO 1/1/2019 23:59 0.0215707655 0.0199538489 0.0203541929
19 Crypto.com Coin CRO 1/2/2019 23:59 0.0216723679 0.020869113 0.0215270089
20 Crypto.com Coin CRO 1/3/2019 23:59 0.0218277599 0.0210730646 0.0214480801
21 Crypto.com Coin CRO 1/4/2019 23:59 0.0216737497 0.0211929456 0.0213590447
22 Crypto.com Coin CRO 1/5/2019 23:59 0.0217214289 0.0186127068 0.0214952112
23 Crypto.com Coin CRO 1/6/2019 23:59 0.0188934779 0.0167728907 0.0186979182
24 Crypto.com Coin CRO 1/7/2019 23:59 0.0225767733 0.0167589637 0.0176632922
25 Crypto.com Coin CRO 1/8/2019 23:59 0.0246543349 0.0185048434 0.0225474886
26 Crypto.com Coin CRO 1/9/2019 23:59 0.0207123037 0.0195368411 0.0195810465
27 Crypto.com Coin CRO 1/10/2019 23:59 0.0203093233 0.0170327995 0.0195193239
28 Crypto.com Coin CRO 1/11/2019 23:59 0.0180467202 0.0172409475 0.0178480292
29 Crypto.com Coin CRO 1/12/2019 23:59 0.0178339442 0.016868648 0.0176125591
30 Crypto.com Coin CRO 1/13/2019 23:59 0.0175657424 0.0160951989 0.0171871201
31 Crypto.com Coin CRO 1/14/2019 23:59 0.0164927773 0.0155530277 0.0164302058
32 Crypto.com Coin CRO 1/15/2019 23:59 0.0165176394 0.0153741498 0.0159461731
33 Crypto.com Coin CRO 1/16/2019 23:59 0.0154540477 0.0148641904 0.0154540477
34 Crypto.com Coin CRO 1/17/2019 23:59 0.0158130135 0.0150599233 0.0151301136
35 Crypto.com Coin CRO 1/18/2019 23:59 0.0154147982 0.0147810249 0.0153263245
36 Crypto.com Coin CRO 1/19/2019 23:59 0.0152278485 0.0145620299 0.0148224066
37 Crypto.com Coin CRO 1/20/2019 23:59 0.0151721352 0.0140194684 0.0148411606
38 Crypto.com Coin CRO 1/21/2019 23:59 0.0144327937 0.0135174393 0.0143136837
39 Crypto.com Coin CRO 1/22/2019 23:59 0.0140379282 0.0132177515 0.0137868118
40 Crypto.com Coin CRO 1/23/2019 23:59 0.0137738592 0.0132753209 0.0134663041
41 Crypto.com Coin CRO 1/24/2019 23:59 0.0135302817 0.0129797055 0.0134513384
42 Crypto.com Coin CRO 1/25/2019 23:59 0.0149667275 0.0130626743 0.01308042
43 Crypto.com Coin CRO 1/26/2019 23:59 0.0147872167 0.0132948959 0.013524035
44 Crypto.com Coin CRO 1/27/2019 23:59 0.0143030064 0.0136092788 0.0137752268
45 Crypto.com Coin CRO 1/28/2019 23:59 0.0138348319 0.0121674409 0.0136984403
46 Crypto.com Coin CRO 1/29/2019 23:59 0.0132197068 0.0123192342 0.0123854269
47 Crypto.com Coin CRO 1/30/2019 23:59 0.0136637803 0.0126740154 0.0128498159
48 Crypto.com Coin CRO 1/31/2019 23:59 0.0135852203 0.01269442 0.013082728
49 Crypto.com Coin CRO 2/1/2019 23:59 0.0130653383 0.0123229465 0.0129883134
50 Crypto.com Coin CRO 2/2/2019 23:59 0.0130900167 0.012416064 0.0125807286
51 Crypto.com Coin CRO 2/3/2019 23:59 0.0129355937 0.0124540938 0.0126431231
52 Crypto.com Coin CRO 2/4/2019 23:59 0.012765596 0.0124454333 0.0127541465
53 Crypto.com Coin CRO 2/5/2019 23:59 0.0127751381 0.0123292508 0.0125091735
54 Crypto.com Coin CRO 2/6/2019 23:59 0.0126538335 0.0120548182 0.0124865978
55 Crypto.com Coin CRO 2/7/2019 23:59 0.0124633996 0.0119394046 0.0122056092
56 Crypto.com Coin CRO 2/8/2019 23:59 0.0133194574 0.0120945191 0.0121643336
57 Crypto.com Coin CRO 2/9/2019 23:59 0.0131052674 0.0127375169 0.0128262035
 58 Crypto.com Coin CRO 2/10/2019 23:59 0.0130394053 0.0125061181 0.012938511
59 Crypto.com Coin CRO 2/11/2019 23:59 0.0128147384 0.0124926906 0.0126923478
60 Crypto.com Coin CRO 2/12/2019 23:59 0.0127782254 0.0123871956 0.0126645528
61 Crypto.com Coin CRO 2/13/2019 23:59 0.0126876622 0.0122794322 0.0126225998
62 Crypto.com Coin CRO 2/14/2019 23:59 0.0127832136 0.0123352322 0.0123576322
63 Crypto.com Coin CRO 2/15/2019 23:59 0.0126357447 0.0122905842 0.0124478609
64 Crypto.com Coin CRO 2/16/2019 23:59 0.0126534694 0.0123079177 0.0124223644
65 Crypto.com Coin CRO 2/17/2019 23:59 0.0125474831 0.0122924703 0.012380574
66 Crypto.com Coin CRO 2/18/2019 23:59 0.013127388 0.0123308352 0.0124143784
67 Crypto.com Coin CRO 2/19/2019 23:59 0.0136965357 0.0129565231 0.0129989017
68 Crypto.com Coin CRO 2/20/2019 23:59 0.0134654261 0.0130922279 0.0131290762
69 Crypto.com Coin CRO 2/21/2019 23:59 0.0134430309 0.0127372744 0.0133363292
70 Crypto.com Coin CRO 2/22/2019 23:59 0.0133694205 0.0128409406 0.0130580496
71 Crypto.com Coin CRO 2/23/2019 23:59 0.0132118895 0.0127609208 0.0130179091
72 Crypto.com Coin CRO 2/24/2019 23:59 0.0132935656 0.012496378 0.0130275011
73 Crypto.com Coin CRO 2/25/2019 23:59 0.0128545649 0.01237657 0.0125637832
74 Crypto.com Coin CRO 2/26/2019 23:59 0.0129518259 0.0126435681 0.0128393266
75 Crypto.com Coin CRO 2/27/2019 23:59 0.0128211972 0.0123969509 0.0128105695
76 Crypto.com Coin CRO 2/28/2019 23:59 0.0127382549 0.0124128488 0.0125231749
77 Crypto.com Coin CRO 3/1/2019 23:59 0.0127105372 0.0124553593 0.0125781765
78 Crypto.com Coin CRO 3/2/2019 23:59 0.012624334 0.0124277166 0.0125190095
79 Crypto.com Coin CRO 3/3/2019 23:59 0.012713198 0.0125111728 0.0125536803
80 Crypto.com Coin CRO 3/4/2019 23:59 0.013620966 0.0123021493 0.0126376573
81 Crypto.com Coin CRO 3/5/2019 23:59 0.0141086767 0.0123621894 0.0123761625
82 Crypto.com Coin CRO 3/6/2019 23:59 0.0131856997 0.0128323316 0.0131688399
83 Crypto.com Coin CRO 3/7/2019 23:59 0.0175132417 0.0129906281 0.0130089851
84 Crypto.com Coin CRO 3/8/2019 23:59 0.0213509549 0.0144508097 0.014655437
85 Crypto.com Coin CRO 3/9/2019 23:59 0.0219647537 0.019017917 0.0195185658
86 Crypto.com Coin CRO 3/10/2019 23:59 0.0233025344 0.0204113672 0.0204113672
87 Crypto.com Coin CRO 3/11/2019 23:59 0.0235109059 0.0208996024 0.0215801096
88 Crypto.com Coin CRO 3/12/2019 23:59 0.0669464136 0.0220428782 0.0224808993
89 Crypto.com Coin CRO 3/13/2019 23:59 0.0734397709 0.0527772263 0.0536422306
90 Crypto.com Coin CRO 3/14/2019 23:59 0.0665716134 0.0594731366 0.0600942365
91 Crypto.com Coin CRO 3/15/2019 23:59 0.1253832871 0.0625376218 0.0625376218
92 Crypto.com Coin CRO 3/16/2019 23:59 0.1048250913 0.0805235146 0.0976737917
93 Crypto.com Coin CRO 3/17/2019 23:59 0.086457976 0.0651969242 0.0850094074
94 Crypto.com Coin CRO 3/18/2019 23:59 0.0841935083 0.067632833 0.069070574
95 Crypto.com Coin CRO 3/19/2019 23:59 0.0798290462 0.0665698002 0.068832211
96 Crypto.com Coin CRO 3/20/2019 23:59 0.0817041013 0.0685798216 0.0817041013
97 Crypto.com Coin CRO 3/21/2019 23:59 0.0723681507 0.0643350789 0.0716949882
98 Crypto.com Coin CRO 3/22/2019 23:59 0.0683883965 0.0641546176 0.0683883965
99 Crypto.com Coin CRO 3/23/2019 23:59 0.0686256123 0.066056612 0.0675829616
100 Crypto.com Coin CRO 3/24/2019 23:59 0.06782131 0.064292134 0.0674387474
101 Crypto.com Coin CRO 3/25/2019 23:59 0.0657015928 0.0533974744 0.0649874746
102 Crypto.com Coin CRO 3/26/2019 23:59 0.0546380399 0.0494162343 0.053938402
103 Crypto.com Coin CRO 3/27/2019 23:59 0.0575616177 0.0501674472 0.050592901
104 Crypto.com Coin CRO 3/28/2019 23:59 0.054855223 0.0495923635 0.0545179135
105 Crypto.com Coin CRO 3/29/2019 23:59 0.0538028545 0.04646757 0.0501716077
106 Crypto.com Coin CRO 3/30/2019 23:59 0.0486816538 0.0453161477 0.0472711244
107 Crypto.com Coin CRO 3/31/2019 23:59 0.0469495077 0.0441781626 0.0468657504
108 Crypto.com Coin CRO 4/1/2019 23:59 0.0467756638 0.0435911529 0.0443795822
109 Crypto.com Coin CRO 4/2/2019 23:59 0.0661166484 0.0441684292 0.0442974943
110 Crypto.com Coin CRO 4/3/2019 23:59 0.0516583798 0.0462178658 0.0498221601
111 Crypto.com Coin CRO 4/4/2019 23:59 0.0493299886 0.0451581097 0.0471757314
112 Crypto.com Coin CRO 4/5/2019 23:59 0.0566912272 0.045467556 0.0460596145
113 Crypto.com Coin CRO 4/6/2019 23:59 0.0542295522 0.0466932543 0.0505803299
114 Crypto.com Coin CRO 4/7/2019 23:59 0.0537136771 0.0484200509 0.0486825218
115 Crypto.com Coin CRO 4/8/2019 23:59 0.0577807858 0.0524118773 0.0536001938
116 Crypto.com Coin CRO 4/9/2019 23:59 0.0604342797 0.0530955677 0.0559919812
117 Crypto.com Coin CRO 4/10/2019 23:59 0.072407507 0.055160754 0.0560434416
118 Crypto.com Coin CRO 4/11/2019 23:59 0.0912353791 0.0683468919 0.0744049578
119 Crypto.com Coin CRO 4/12/2019 23:59 0.1052828921 0.0746271861 0.0854063623
120 Crypto.com Coin CRO 4/13/2019 23:59 0.0866184087 0.0690624025 0.0774048133
121 Crypto.com Coin CRO 4/14/2019 23:59 0.0866068435 0.0784144576 0.0839844987
122 Crypto.com Coin CRO 4/15/2019 23:59 0.0857957653 0.0758407337 0.0837724404
123 Crypto.com Coin CRO 4/16/2019 23:59 0.0893733314 0.0755776467 0.0789099887
124 Crypto.com Coin CRO 4/17/2019 23:59 0.0866544511 0.0814060059 0.0851446358
125 Crypto.com Coin CRO 4/18/2019 23:59 0.0873869117 0.0836632885 0.0842099675
126 Crypto.com Coin CRO 4/19/2019 23:59 0.0857846836 0.0823190154 0.0854917794
127 Crypto.com Coin CRO 4/20/2019 23:59 0.0921601946 0.0834356302 0.0841223264
128 Crypto.com Coin CRO 4/21/2019 23:59 0.0917479224 0.0814214691 0.0865295387
129 Crypto.com Coin CRO 4/22/2019 23:59 0.0833339803 0.0771008696 0.0829414069
130 Crypto.com Coin CRO 4/23/2019 23:59 0.0820151344 0.0768713004 0.0819115941
131 Crypto.com Coin CRO 4/24/2019 23:59 0.0791845547 0.0673416277 0.078114608
132 Crypto.com Coin CRO 4/25/2019 23:59 0.0856256504 0.0699801623 0.0706659575
133 Crypto.com Coin CRO 4/26/2019 23:59 0.0751216264 0.0694032528 0.0742746154
134 Crypto.com Coin CRO 4/27/2019 23:59 0.0744043986 0.0711686074 0.0712213921
135 Crypto.com Coin CRO 4/28/2019 23:59 0.074729684 0.0725091155 0.0739899623
136 Crypto.com Coin CRO 4/29/2019 23:59 0.0746521626 0.0717612631 0.07324698
137 Crypto.com Coin CRO 4/30/2019 23:59 0.0741503114 0.0698744933 0.073963664
138 Crypto.com Coin CRO 5/1/2019 23:59 0.0744188314 0.0719686416 0.0730376614
139 Crypto.com Coin CRO 5/2/2019 23:59 0.0764359332 0.0727590454 0.0736686949
140 Crypto.com Coin CRO 5/3/2019 23:59 0.0817298741 0.0732220468 0.0734931883
141 Crypto.com Coin CRO 5/4/2019 23:59 0.0790288774 0.0715876708 0.0773016827
142 Crypto.com Coin CRO 5/5/2019 23:59 0.0741925889 0.0714870244 0.0739890113
143 Crypto.com Coin CRO 5/6/2019 23:59 0.0729894292 0.0678847284 0.071780502
144 Crypto.com Coin CRO 5/7/2019 23:59 0.0752205682 0.0644607302 0.071520799
145 Crypto.com Coin CRO 5/8/2019 23:59 0.0725472118 0.0694291648 0.0702350411
146 Crypto.com Coin CRO 5/9/2019 23:59 0.0735708167 0.0566617262 0.071544801
147 Crypto.com Coin CRO 5/10/2019 23:59 0.0894555621 0.0652217546 0.0694142235
148 Crypto.com Coin CRO 5/11/2019 23:59 0.0733709396 0.0640824178 0.0664465627
149 Crypto.com Coin CRO 5/12/2019 23:59 0.0719681694 0.0586838094 0.0671820113
150 Crypto.com Coin CRO 5/13/2019 23:59 0.0697878195 0.0626664719 0.0642183148
151 Crypto.com Coin CRO 5/14/2019 23:59 0.0702344509 0.0599583438 0.0671459508
152 Crypto.com Coin CRO 5/15/2019 23:59 0.07041796 0.0476132932 0.0636274749
153 Crypto.com Coin CRO 5/16/2019 23:59 0.0714457018 0.0632369183 0.0692890485
154 Crypto.com Coin CRO 5/17/2019 23:59 0.0733454688 0.0583826963 0.0650425391
155 Crypto.com Coin CRO 5/18/2019 23:59 0.1180317645 0.0660027229 0.072706242
156 Crypto.com Coin CRO 5/19/2019 23:59 0.0705903473 0.0653184745 0.0687391865
157 Crypto.com Coin CRO 5/20/2019 23:59 0.0695432779 0.0618249112 0.0668918216
158 Crypto.com Coin CRO 5/21/2019 23:59 0.0683132625 0.0645709636 0.0675012127
159 Crypto.com Coin CRO 5/22/2019 23:59 0.0663500485 0.0626939963 0.0656278984
160 Crypto.com Coin CRO 5/23/2019 23:59 0.0714554242 0.0628508421 0.0639121624
161 Crypto.com Coin CRO 5/24/2019 23:59 0.0696011239 0.0630010348 0.0661720959
162 Crypto.com Coin CRO 5/25/2019 23:59 0.0680413129 0.0637573203 0.0651467329
163 Crypto.com Coin CRO 5/26/2019 23:59 0.0729041667 0.0632357141 0.0665687849
164 Crypto.com Coin CRO 5/27/2019 23:59 0.0731683988 0.0666067097 0.0718871638
165 Crypto.com Coin CRO 5/28/2019 23:59 0.0691873549 0.0647950266 0.0689703
166 Crypto.com Coin CRO 5/29/2019 23:59 0.0737478827 0.0631414917 0.0674558298
167 Crypto.com Coin CRO 5/30/2019 23:59 0.073157196 0.0643326514 0.0700485295
168 Crypto.com Coin CRO 5/31/2019 23:59 0.0755263161 0.0640038337 0.0675826789
169 Crypto.com Coin CRO 6/1/2019 23:59 0.0747702754 0.0691607217 0.0703928959
170 Crypto.com Coin CRO 6/2/2019 23:59 0.0830925006 0.0731942317 0.0732239577
171 Crypto.com Coin CRO 6/3/2019 23:59 0.0961205714 0.0729562851 0.0770989732
172 Crypto.com Coin CRO 6/4/2019 23:59 0.0774424575 0.0623893942 0.0764417975
173 Crypto.com Coin CRO 6/5/2019 23:59 0.0698218569 0.0612451059 0.0658538954
174 Crypto.com Coin CRO 6/6/2019 23:59 0.0686387918 0.0615173805 0.0644868179
175 Crypto.com Coin CRO 6/7/2019 23:59 0.0675352645 0.0622900082 0.0650629621
176 Crypto.com Coin CRO 6/8/2019 23:59 0.0666027798 0.0629612041 0.064649768
177 Crypto.com Coin CRO 6/9/2019 23:59 0.0644985497 0.0594211474 0.0637406969
178 Crypto.com Coin CRO 6/10/2019 23:59 0.0704971064 0.0594888192 0.0615911652
179 Crypto.com Coin CRO 6/11/2019 23:59 0.06796484 0.0639915089 0.0659801682
180 Crypto.com Coin CRO 6/12/2019 23:59 0.0686327928 0.0656417408 0.0675452227
181 Crypto.com Coin CRO 6/13/2019 23:59 0.0704485331 0.0655363937 0.067693896
182 Crypto.com Coin CRO 6/14/2019 23:59 0.0689194879 0.0654424489 0.0687327257
183 Crypto.com Coin CRO 6/15/2019 23:59 0.0713162217 0.0648380146 0.0681325275
184 Crypto.com Coin CRO 6/16/2019 23:59 0.0725688162 0.0638871437 0.0672107861
185 Crypto.com Coin CRO 6/17/2019 23:59 0.0693825581 0.0636054416 0.0677757938
186 Crypto.com Coin CRO 6/18/2019 23:59 0.0676788744 0.0650548225 0.0675022602
187 Crypto.com Coin CRO 6/19/2019 23:59 0.0688430304 0.0622062238 0.0673627056
188 Crypto.com Coin CRO 6/20/2019 23:59 0.067770496 0.0605338194 0.0646945717
189 Crypto.com Coin CRO 6/21/2019 23:59 0.064682722 0.0569544471 0.0636453061
190 Crypto.com Coin CRO 6/22/2019 23:59 0.0634995251 0.055897033 0.0596836704
191 Crypto.com Coin CRO 6/23/2019 23:59 0.0627567304 0.0554650726 0.0568441834
192 Crypto.com Coin CRO 6/24/2019 23:59 0.0605271013 0.0563335143 0.0601862693
193 Crypto.com Coin CRO 6/25/2019 23:59 0.0775542528 0.0569906959 0.0576948802
194 Crypto.com Coin CRO 6/26/2019 23:59 0.0772121684 0.0644499676 0.0749171298
195 Crypto.com Coin CRO 6/27/2019 23:59 0.0699654364 0.057100058 0.0688969898
196 Crypto.com Coin CRO 6/28/2019 23:59 0.0668874469 0.0595481797 0.0599503804
197 Crypto.com Coin CRO 6/29/2019 23:59 0.0675860049 0.0591788334 0.06154877
198 Crypto.com Coin CRO 6/30/2019 23:59 0.0699469086 0.0571968345 0.0633595736
199 Crypto.com Coin CRO 7/1/2019 23:59 0.0650246653 0.051502827 0.0611616322
200 Crypto.com Coin CRO 7/2/2019 23:59 0.0591152656 0.0482053924 0.0561574133
201 Crypto.com Coin CRO 7/3/2019 23:59 0.0684743412 0.0557269663 0.0557269663
202 Crypto.com Coin CRO 7/4/2019 23:59 0.0744296535 0.0628988061 0.0677099479
203 Crypto.com Coin CRO 7/5/2019 23:59 0.0741847542 0.0693443084 0.0717700204
204 Crypto.com Coin CRO 7/6/2019 23:59 0.0755013961 0.071431366 0.0714364556
205 Crypto.com Coin CRO 7/7/2019 23:59 0.0755611527 0.0715960101 0.0722768186
206 Crypto.com Coin CRO 7/8/2019 23:59 0.0853087137 0.0730882575 0.0732612638
207 Crypto.com Coin CRO 7/9/2019 23:59 0.082424681 0.076939465 0.0807784793
208 Crypto.com Coin CRO 7/10/2019 23:59 0.1030454167 0.0807054083 0.0808834899
209 Crypto.com Coin CRO 7/11/2019 23:59 0.1073227254 0.0919568267 0.092923175
210 Crypto.com Coin CRO 7/12/2019 23:59 0.1550128116 0.0838839989 0.103566546
211 Crypto.com Coin CRO 7/13/2019 23:59 0.0961161413 0.0783389942 0.0901150022
212 Crypto.com Coin CRO 7/14/2019 23:59 0.0814284418 0.068865661 0.081200935
213 Crypto.com Coin CRO 7/15/2019 23:59 0.0747641436 0.0678928174 0.0727687316
214 Crypto.com Coin CRO 7/16/2019 23:59 0.0701349649 0.0543128432 0.0692167757
215 Crypto.com Coin CRO 7/17/2019 23:59 0.0549832924 0.0478293676 0.0541866783
216 Crypto.com Coin CRO 7/18/2019 23:59 0.0626237272 0.0496561513 0.0511261779
217 Crypto.com Coin CRO 7/19/2019 23:59 0.0619569865 0.054282606 0.0615010501
218 Crypto.com Coin CRO 7/20/2019 23:59 0.0580196808 0.0547733024 0.0564043364
219 Crypto.com Coin CRO 7/21/2019 23:59 0.0567769697 0.0532679873 0.0560304482
220 Crypto.com Coin CRO 7/22/2019 23:59 0.0656918246 0.0542516515 0.0545707559
221 Crypto.com Coin CRO 7/23/2019 23:59 0.0773263752 0.0655415528 0.0655415528
222 Crypto.com Coin CRO 7/24/2019 23:59 0.0768690776 0.0623765319 0.0707338667
223 Crypto.com Coin CRO 7/25/2019 23:59 0.0677848425 0.0598211227 0.0624642572
224 Crypto.com Coin CRO 7/26/2019 23:59 0.0619575786 0.0573083636 0.0610981124
225 Crypto.com Coin CRO 7/27/2019 23:59 0.0631195027 0.0563411675 0.0611405466
226 Crypto.com Coin CRO 7/28/2019 23:59 0.0581629187 0.0546881189 0.0567457045
227 Crypto.com Coin CRO 7/29/2019 23:59 0.0574413336 0.0540153863 0.0562287556
228 Crypto.com Coin CRO 7/30/2019 23:59 0.0676574394 0.0543954471 0.0546317622
229 Crypto.com Coin CRO 7/31/2019 23:59 0.0602868812 0.0575074413 0.0591504298
230 Crypto.com Coin CRO 8/1/2019 23:59 0.0602595451 0.0553069794 0.0586670708
231 Crypto.com Coin CRO 8/2/2019 23:59 0.0578857467 0.0549009739 0.0571437217
232 Crypto.com Coin CRO 8/3/2019 23:59 0.0567083077 0.0552682314 0.0556276252
233 Crypto.com Coin CRO 8/4/2019 23:59 0.056901332 0.0548199589 0.0562131437
234 Crypto.com Coin CRO 8/5/2019 23:59 0.0601015879 0.0535804445 0.0565253123
235 Crypto.com Coin CRO 8/6/2019 23:59 0.056396369 0.050828521 0.0552569576
236 Crypto.com Coin CRO 8/7/2019 23:59 0.0528287948 0.0464928859 0.0518662042
237 Crypto.com Coin CRO 8/8/2019 23:59 0.0487274908 0.0447717178 0.0464928859
238 Crypto.com Coin CRO 8/9/2019 23:59 0.0563480285 0.0469211903 0.0471730502
239 Crypto.com Coin CRO 8/10/2019 23:59 0.0556381861 0.0503522553 0.0513805722
240 Crypto.com Coin CRO 8/11/2019 23:59 0.0521627103 0.0491421138 0.051373064
241 Crypto.com Coin CRO 8/12/2019 23:59 0.0496711485 0.047175737 0.0494121073
242 Crypto.com Coin CRO 8/13/2019 23:59 0.0486673057 0.0468174698 0.0473069647
243 Crypto.com Coin CRO 8/14/2019 23:59 0.0482444645 0.0458069218 0.0471315912
244 Crypto.com Coin CRO 8/15/2019 23:59 0.0481585166 0.0433670533 0.0467504179
245 Crypto.com Coin CRO 8/16/2019 23:59 0.0475113885 0.0433018045 0.0467527666
246 Crypto.com Coin CRO 8/17/2019 23:59 0.0480118414 0.043455655 0.043770795
247 Crypto.com Coin CRO 8/18/2019 23:59 0.0465934352 0.0437947025 0.0446015102
248 Crypto.com Coin CRO 8/19/2019 23:59 0.0464100875 0.0443532513 0.0457281113
249 Crypto.com Coin CRO 8/20/2019 23:59 0.0463920099 0.0434912266 0.0457545628
250 Crypto.com Coin CRO 8/21/2019 23:59 0.0449746767 0.0422272161 0.0445690425
251 Crypto.com Coin CRO 8/22/2019 23:59 0.0442000591 0.0421339246 0.0431244095
252 Crypto.com Coin CRO 8/23/2019 23:59 0.0439068037 0.0427981919 0.0436674572
253 Crypto.com Coin CRO 8/24/2019 23:59 0.0434653792 0.0423928539 0.0431646236
254 Crypto.com Coin CRO 8/25/2019 23:59 0.0432619315 0.0419688294 0.0429707459
255 Crypto.com Coin CRO 8/26/2019 23:59 0.0434724433 0.042012384 0.0422027153
256 Crypto.com Coin CRO 8/27/2019 23:59 0.0424709819 0.0406459281 0.0424072466
257 Crypto.com Coin CRO 8/28/2019 23:59 0.0418418404 0.0392260856 0.0408604378
258 Crypto.com Coin CRO 8/29/2019 23:59 0.0412251833 0.0390732919 0.0408795787
259 Crypto.com Coin CRO 8/30/2019 23:59 0.0408148636 0.0384558091 0.040009883
260 Crypto.com Coin CRO 8/31/2019 23:59 0.0396656712 0.0386425094 0.0386425094
261 Crypto.com Coin CRO 9/1/2019 23:59 0.040762239 0.0385333545 0.0390281931
262 Crypto.com Coin CRO 9/2/2019 23:59 0.0421825574 0.0385590976 0.0390508677
263 Crypto.com Coin CRO 9/3/2019 23:59 0.0415927886 0.0359437488 0.0410785134
264 Crypto.com Coin CRO 9/4/2019 23:59 0.0394908878 0.0366418711 0.0383800135
265 Crypto.com Coin CRO 9/5/2019 23:59 0.0424300821 0.0368865307 0.0378639423
266 Crypto.com Coin CRO 9/6/2019 23:59 0.0440188056 0.0395576819 0.0416761052
267 Crypto.com Coin CRO 9/7/2019 23:59 0.0421689603 0.0398889815 0.0419456432
268 Crypto.com Coin CRO 9/8/2019 23:59 0.0417282718 0.0393809933 0.0412093444
269 Crypto.com Coin CRO 9/9/2019 23:59 0.0400398267 0.0386152161 0.0394636644
270 Crypto.com Coin CRO 9/10/2019 23:59 0.0396819438 0.0378657864 0.0392251273
271 Crypto.com Coin CRO 9/11/2019 23:59 0.0385951842 0.037490522 0.0381043932
272 Crypto.com Coin CRO 9/12/2019 23:59 0.040835811 0.0375899603 0.0377950678
273 Crypto.com Coin CRO 9/13/2019 23:59 0.0407262404 0.038805877 0.0403175502
274 Crypto.com Coin CRO 9/14/2019 23:59 0.040052689 0.0389718358 0.0391699314
275 Crypto.com Coin CRO 9/15/2019 23:59 0.0401359468 0.0386735991 0.0395311414
276 Crypto.com Coin CRO 9/16/2019 23:59 0.0398434951 0.0382103558 0.0390500718
277 Crypto.com Coin CRO 9/17/2019 23:59 0.0395081574 0.0378709637 0.0390486906
278 Crypto.com Coin CRO 9/18/2019 23:59 0.0396755676 0.0376284504 0.0381828071
279 Crypto.com Coin CRO 9/19/2019 23:59 0.0398280937 0.0383601097 0.0389786035
280 Crypto.com Coin CRO 9/20/2019 23:59 0.0403942117 0.0390831827 0.03942939
281 Crypto.com Coin CRO 9/21/2019 23:59 0.0394703687 0.0383564488 0.0393684397
282 Crypto.com Coin CRO 9/22/2019 23:59 0.0397962913 0.0381196905 0.0385619121
283 Crypto.com Coin CRO 9/23/2019 23:59 0.0396208496 0.0375527231 0.0396018724
284 Crypto.com Coin CRO 9/24/2019 23:59 0.039173089 0.0352638041 0.0384105812
285 Crypto.com Coin CRO 9/25/2019 23:59 0.0364167039 0.0332532402 0.036000726
286 Crypto.com Coin CRO 9/26/2019 23:59 0.0360519046 0.0340142023 0.0345496035
287 Crypto.com Coin CRO 9/27/2019 23:59 0.0353009195 0.0335831148 0.0342711592
288 Crypto.com Coin CRO 9/28/2019 23:59 0.035348202 0.0345633216 0.0352000806
289 Crypto.com Coin CRO 9/29/2019 23:59 0.0357097307 0.0346880676 0.0349220683
290 Crypto.com Coin CRO 9/30/2019 23:59 0.0358749922 0.0341552681 0.0351636964
291 Crypto.com Coin CRO 10/1/2019 23:59 0.0372313266 0.0342036856 0.0357230689
292 Crypto.com Coin CRO 10/2/2019 23:59 0.0359435163 0.0334549455 0.034772726
293 Crypto.com Coin CRO 10/3/2019 23:59 0.0360545683 0.0351008355 0.0355057823
294 Crypto.com Coin CRO 10/4/2019 23:59 0.0366050936 0.0354800218 0.0358226141
295 Crypto.com Coin CRO 10/5/2019 23:59 0.0364761664 0.035030527 0.0364761664
296 Crypto.com Coin CRO 10/6/2019 23:59 0.0358346063 0.0341509009 0.03513363
297 Crypto.com Coin CRO 10/7/2019 23:59 0.0360513015 0.0340907211 0.0344675663
298 Crypto.com Coin CRO 10/8/2019 23:59 0.0358118297 0.0345759526 0.035667316
299 Crypto.com Coin CRO 10/9/2019 23:59 0.0362460456 0.0347891072 0.0352012427
300 Crypto.com Coin CRO 10/10/2019 23:59 0.0365757073 0.0353149391 0.0358438003
301 Crypto.com Coin CRO 10/11/2019 23:59 0.0365230119 0.034693583 0.036478762
302 Crypto.com Coin CRO 10/12/2019 23:59 0.0352230425 0.0344432875 0.0346863169
303 Crypto.com Coin CRO 10/13/2019 23:59 0.0351665135 0.0339304037 0.034596812
304 Crypto.com Coin CRO 10/14/2019 23:59 0.0349833975 0.0340465908 0.0346556686
305 Crypto.com Coin CRO 10/15/2019 23:59 0.0348591609 0.0340590323 0.0343877105
306 Crypto.com Coin CRO 10/16/2019 23:59 0.0344435703 0.0327477268 0.0342950875
307 Crypto.com Coin CRO 10/17/2019 23:59 0.0337741921 0.0329865709 0.0334949096
308 Crypto.com Coin CRO 10/18/2019 23:59 0.0337971923 0.0328894813 0.0335851983
309 Crypto.com Coin CRO 10/19/2019 23:59 0.0336012231 0.0328272385 0.0332605306
310 Crypto.com Coin CRO 10/20/2019 23:59 0.0340377685 0.0330514175 0.0330667673
311 Crypto.com Coin CRO 10/21/2019 23:59 0.0339303914 0.0329957682 0.0335854838
312 Crypto.com Coin CRO 10/22/2019 23:59 0.0342403509 0.0331894443 0.0335668363
313 Crypto.com Coin CRO 10/23/2019 23:59 0.0338481565 0.0312741427 0.033621646
314 Crypto.com Coin CRO 10/24/2019 23:59 0.0325151086 0.031082842 0.0318485023
315 Crypto.com Coin CRO 10/25/2019 23:59 0.0350191198 0.029494096 0.0316347648
316 Crypto.com Coin CRO 10/26/2019 23:59 0.0395883643 0.0345701286 0.0346525981
317 Crypto.com Coin CRO 10/27/2019 23:59 0.0370684929 0.0353655126 0.0364203503
318 Crypto.com Coin CRO 10/28/2019 23:59 0.0371562949 0.0354368262 0.0357020062
319 Crypto.com Coin CRO 10/29/2019 23:59 0.037003135 0.0355797737 0.0357614394
320 Crypto.com Coin CRO 10/30/2019 23:59 0.0367138334 0.0355325716 0.0366068976
321 Crypto.com Coin CRO 10/31/2019 23:59 0.0374218405 0.0357991321 0.036087708
322 Crypto.com Coin CRO 11/1/2019 23:59 0.0381004929 0.0359569508 0.0370181308
323 Crypto.com Coin CRO 11/2/2019 23:59 0.0393815537 0.0372917239 0.0381004929
324 Crypto.com Coin CRO 11/3/2019 23:59 0.0382947319 0.0369200541 0.0374606489
325 Crypto.com Coin CRO 11/4/2019 23:59 0.0383422469 0.0362272895 0.0380340847
326 Crypto.com Coin CRO 11/5/2019 23:59 0.0375811812 0.0365399523 0.0374281786
327 Crypto.com Coin CRO 11/6/2019 23:59 0.0375389265 0.0362592384 0.0370371641
328 Crypto.com Coin CRO 11/7/2019 23:59 0.0411322711 0.0361373415 0.0363382769
329 Crypto.com Coin CRO 11/8/2019 23:59 0.03877477 0.036270697 0.0383468585
330 Crypto.com Coin CRO 11/9/2019 23:59 0.0377429224 0.0349012229 0.037303869
331 Crypto.com Coin CRO 11/10/2019 23:59 0.0361518213 0.0348692018 0.0351387941
332 Crypto.com Coin CRO 11/11/2019 23:59 0.0362412264 0.0345971735 0.0358462793
333 Crypto.com Coin CRO 11/12/2019 23:59 0.0357891884 0.0348144154 0.0351811782
334 Crypto.com Coin CRO 11/13/2019 23:59 0.0357753678 0.0345377165 0.0352994828
335 Crypto.com Coin CRO 11/14/2019 23:59 0.0412673523 0.0345132703 0.0350386844
336 Crypto.com Coin CRO 11/15/2019 23:59 0.0396119214 0.03557011 0.0371918233
337 Crypto.com Coin CRO 11/16/2019 23:59 0.0374938063 0.0348650955 0.035677783
338 Crypto.com Coin CRO 11/17/2019 23:59 0.0375627456 0.0353355098 0.0354175391
339 Crypto.com Coin CRO 11/18/2019 23:59 0.036998132 0.0350141788 0.0362465973
340 Crypto.com Coin CRO 11/19/2019 23:59 0.0360972091 0.0330861172 0.0359063597
341 Crypto.com Coin CRO 11/20/2019 23:59 0.0345059092 0.0325109211 0.0338153082
342 Crypto.com Coin CRO 11/21/2019 23:59 0.034159847 0.03158963 0.0337213136
343 Crypto.com Coin CRO 11/22/2019 23:59 0.0321668817 0.0293007747 0.0321548605
344 Crypto.com Coin CRO 11/23/2019 23:59 0.0310015179 0.0297461988 0.0300842367
345 Crypto.com Coin CRO 11/24/2019 23:59 0.0312631464 0.0296665001 0.0308788426
346 Crypto.com Coin CRO 11/25/2019 23:59 0.0304157161 0.0275911388 0.030270139
347 Crypto.com Coin CRO 11/26/2019 23:59 0.0307825105 0.0272124882 0.0278113896
348 Crypto.com Coin CRO 11/27/2019 23:59 0.0288039821 0.0265943914 0.0274627431
349 Crypto.com Coin CRO 11/28/2019 23:59 0.0294430243 0.0272715146 0.0282333542
350 Crypto.com Coin CRO 11/29/2019 23:59 0.0287921793 0.0271023654 0.0272507895
351 Crypto.com Coin CRO 11/30/2019 23:59 0.0288049169 0.0269513924 0.0283580105
352 Crypto.com Coin CRO 12/1/2019 23:59 0.0273788775 0.0260118153 0.027351537
353 Crypto.com Coin CRO 12/2/2019 23:59 0.0268516278 0.0256250352 0.0264667625
354 Crypto.com Coin CRO 12/3/2019 23:59 0.0265910283 0.0256086577 0.0258693951
355 Crypto.com Coin CRO 12/4/2019 23:59 0.0270138276 0.0253512841 0.0259892444
356 Crypto.com Coin CRO 12/5/2019 23:59 0.0306678433 0.0262060077 0.0263083534
357 Crypto.com Coin CRO 12/6/2019 23:59 0.0298671278 0.0290516499 0.0296076125
358 Crypto.com Coin CRO 12/7/2019 23:59 0.0300353045 0.0294398479 0.0297997756
359 Crypto.com Coin CRO 12/8/2019 23:59 0.0301066704 0.0291646495 0.0297826009
360 Crypto.com Coin CRO 12/9/2019 23:59 0.0299925594 0.0292201462 0.0296701141
361 Crypto.com Coin CRO 12/10/2019 23:59 0.0297759536 0.0289629882 0.0296166513
362 Crypto.com Coin CRO 12/11/2019 23:59 0.0294364918 0.0287496517 0.0291007254
363 Crypto.com Coin CRO 12/12/2019 23:59 0.0296395871 0.0288705174 0.0289974516
364 Crypto.com Coin CRO 12/13/2019 23:59 0.0297610986 0.0291544264 0.0293212843
365 Crypto.com Coin CRO 12/14/2019 23:59 0.0304370533 0.0294874156 0.0294874156
366 Crypto.com Coin CRO 12/15/2019 23:59 0.0308603811 0.0295611302 0.0298330249
367 Crypto.com Coin CRO 12/16/2019 23:59 0.0321116809 0.0302048883 0.0306066764
368 Crypto.com Coin CRO 12/17/2019 23:59 0.0324227792 0.0303296879 0.0308744176
369 Crypto.com Coin CRO 12/18/2019 23:59 0.033612231 0.03000517 0.0305719848
370 Crypto.com Coin CRO 12/19/2019 23:59 0.0336430715 0.0323075128 0.0332455705
371 Crypto.com Coin CRO 12/20/2019 23:59 0.0363960422 0.03219353 0.0333306779
372 Crypto.com Coin CRO 12/21/2019 23:59 0.0353966185 0.0337577685 0.0353966185
373 Crypto.com Coin CRO 12/22/2019 23:59 0.0356875268 0.0340589474 0.0340993853
374 Crypto.com Coin CRO 12/23/2019 23:59 0.0373409375 0.0349130156 0.0356733269
375 Crypto.com Coin CRO 12/24/2019 23:59 0.0371149243 0.0346979263 0.0349931917
376 Crypto.com Coin CRO 12/25/2019 23:59 0.0352944275 0.0345003436 0.0349183617
377 Crypto.com Coin CRO 12/26/2019 23:59 0.0355479403 0.0345567766 0.0349211415
378 Crypto.com Coin CRO 12/27/2019 23:59 0.0360161147 0.0349987713 0.0355380235
379 Crypto.com Coin CRO 12/28/2019 23:59 0.0371152045 0.033193904 0.035564337
380 Crypto.com Coin CRO 12/29/2019 23:59 0.0353441859 0.0334732971 0.0340106091
381 Crypto.com Coin CRO 12/30/2019 23:59 0.0367560852 0.0337923132 0.0347912403
382 Crypto.com Coin CRO 12/31/2019 23:59 0.034234504 0.0332721716 0.0339232933
383 Crypto.com Coin CRO 1/1/2020 23:59 0.0341963181 0.0335762359 0.0335762359
384 Crypto.com Coin CRO 1/2/2020 23:59 0.0339726968 0.0325775505 0.0339726968
385 Crypto.com Coin CRO 1/3/2020 23:59 0.0349303452 0.0327165832 0.0329645806
386 Crypto.com Coin CRO 1/4/2020 23:59 0.0348913071 0.0341950444 0.0345982875
387 Crypto.com Coin CRO 1/5/2020 23:59 0.0353369538 0.0345978642 0.0347983527
388 Crypto.com Coin CRO 1/6/2020 23:59 0.0365426879 0.0346055186 0.0347149703
389 Crypto.com Coin CRO 1/7/2020 23:59 0.0383777394 0.0365901043 0.0366236119
390 Crypto.com Coin CRO 1/8/2020 23:59 0.0418652817 0.0381951213 0.0382186679
391 Crypto.com Coin CRO 1/9/2020 23:59 0.0403102148 0.0385069168 0.0402610822
392 Crypto.com Coin CRO 1/10/2020 23:59 0.0404585264 0.038121284 0.0386867286
393 Crypto.com Coin CRO 1/11/2020 23:59 0.0411117115 0.0397655627 0.0405127801
394 Crypto.com Coin CRO 1/12/2020 23:59 0.0413272416 0.0400163546 0.040253446
395 Crypto.com Coin CRO 1/13/2020 23:59 0.0414947916 0.0402871852 0.0410899012
396 Crypto.com Coin CRO 1/14/2020 23:59 0.0438929672 0.0411437709 0.0412017033
397 Crypto.com Coin CRO 1/15/2020 23:59 0.0458261188 0.0429030541 0.0436246264
398 Crypto.com Coin CRO 1/16/2020 23:59 0.0461543096 0.0445571451 0.0455751704
399 Crypto.com Coin CRO 1/17/2020 23:59 0.0472077604 0.0457043821 0.0460838
400 Crypto.com Coin CRO 1/18/2020 23:59 0.0554525892 0.0467206254 0.0471028771
401 Crypto.com Coin CRO 1/19/2020 23:59 0.0484446783 0.0462125146 0.0473182611
402 Crypto.com Coin CRO 1/20/2020 23:59 0.047604803 0.0460846521 0.0464579466
403 Crypto.com Coin CRO 1/21/2020 23:59 0.0476950008 0.0463047363 0.0471404307
404 Crypto.com Coin CRO 1/22/2020 23:59 0.0482757705 0.0472681036 0.0475292054
405 Crypto.com Coin CRO 1/23/2020 23:59 0.0482140601 0.0457038194 0.0480883628
406 Crypto.com Coin CRO 1/24/2020 23:59 0.0471279014 0.045620294 0.0465158143
407 Crypto.com Coin CRO 1/25/2020 23:59 0.0467407803 0.045554533 0.0467389243
408 Crypto.com Coin CRO 1/26/2020 23:59 0.0474971827 0.0458369153 0.0462740068
409 Crypto.com Coin CRO 1/27/2020 23:59 0.0494384686 0.0473438146 0.0474442529
410 Crypto.com Coin CRO 1/28/2020 23:59 0.0523693026 0.0487106467 0.0490655372
411 Crypto.com Coin CRO 1/29/2020 23:59 0.0535440364 0.0511859799 0.0523449437
412 Crypto.com Coin CRO 1/30/2020 23:59 0.053105409 0.0513916933 0.052050432
413 Crypto.com Coin CRO 1/31/2020 23:59 0.0536012659 0.0519956165 0.0528808896
414 Crypto.com Coin CRO 2/1/2020 23:59 0.054128763 0.0524482252 0.0532050086
415 Crypto.com Coin CRO 2/2/2020 23:59 0.0552010352 0.0514970476 0.0526768434
416 Crypto.com Coin CRO 2/3/2020 23:59 0.0552788022 0.0530398247 0.0541874182
417 Crypto.com Coin CRO 2/4/2020 23:59 0.0562193276 0.0533991631 0.0536426975
418 Crypto.com Coin CRO 2/5/2020 23:59 0.0587947563 0.0556745661 0.0558904089
419 Crypto.com Coin CRO 2/6/2020 23:59 0.0594864382 0.0577319904 0.0582361029
420 Crypto.com Coin CRO 2/7/2020 23:59 0.0597027746 0.0588005476 0.0590494178
421 Crypto.com Coin CRO 2/8/2020 23:59 0.0595391133 0.0582707638 0.0592264334
422 Crypto.com Coin CRO 2/9/2020 23:59 0.0619519327 0.0588121993 0.0593671985
423 Crypto.com Coin CRO 2/10/2020 23:59 0.0677833604 0.059139375 0.0617062036
424 Crypto.com Coin CRO 2/11/2020 23:59 0.0629738577 0.0593144732 0.0604747174
425 Crypto.com Coin CRO 2/12/2020 23:59 0.0645044363 0.062442604 0.0626413654
426 Crypto.com Coin CRO 2/13/2020 23:59 0.0670849606 0.0635722806 0.0642186027
427 Crypto.com Coin CRO 2/14/2020 23:59 0.0872808525 0.0648212349 0.0662255004
428 Crypto.com Coin CRO 2/15/2020 23:59 0.0713326693 0.0623242777 0.0692859113
429 Crypto.com Coin CRO 2/16/2020 23:59 0.0652897804 0.0605674118 0.0626856824
430 Crypto.com Coin CRO 2/17/2020 23:59 0.0625414226 0.0568632643 0.0621709766
431 Crypto.com Coin CRO 2/18/2020 23:59 0.0621054186 0.0569805395 0.0581097142
432 Crypto.com Coin CRO 2/19/2020 23:59 0.0626657683 0.0596732469 0.0618122359
433 Crypto.com Coin CRO 2/20/2020 23:59 0.0608129877 0.057261497 0.0599449733
434 Crypto.com Coin CRO 2/21/2020 23:59 0.0590427009 0.0575574255 0.0576814433
435 Crypto.com Coin CRO 2/22/2020 23:59 0.059780139 0.0578692788 0.0584949874
436 Crypto.com Coin CRO 2/23/2020 23:59 0.0620651014 0.0588811823 0.0592252166
437 Crypto.com Coin CRO 2/24/2020 23:59 0.0627672574 0.0593103465 0.0618444022
438 Crypto.com Coin CRO 2/25/2020 23:59 0.0605958366 0.05891041 0.0601978394
439 Crypto.com Coin CRO 2/26/2020 23:59 0.0593338818 0.0523499465 0.0592855616
440 Crypto.com Coin CRO 2/27/2020 23:59 0.0544520547 0.051407253 0.0531518379
441 Crypto.com Coin CRO 2/28/2020 23:59 0.0544074548 0.0519147971 0.0536921718
442 Crypto.com Coin CRO 2/29/2020 23:59 0.0543384345 0.0524423015 0.0533005259
443 Crypto.com Coin CRO 3/1/2020 23:59 0.0540193332 0.0519650426 0.0523400594
444 Crypto.com Coin CRO 3/2/2020 23:59 0.0557612238 0.052484254 0.0530156812
445 Crypto.com Coin CRO 3/3/2020 23:59 0.0576481503 0.0549240697 0.0551430864
446 Crypto.com Coin CRO 3/4/2020 23:59 0.057662825 0.0564308697 0.0566770477
447 Crypto.com Coin CRO 3/5/2020 23:59 0.0585148269 0.0568093533 0.0568093533
448 Crypto.com Coin CRO 3/6/2020 23:59 0.0582616315 0.0569909966 0.0576947819
449 Crypto.com Coin CRO 3/7/2020 23:59 0.0578045713 0.0561680765 0.057038483
450 Crypto.com Coin CRO 3/8/2020 23:59 0.0564946692 0.0511460499 0.0563792803
451 Crypto.com Coin CRO 3/9/2020 23:59 0.0516095249 0.0479873426 0.0513180224
452 Crypto.com Coin CRO 3/10/2020 23:59 0.0518722395 0.0487339171 0.0491527286
453 Crypto.com Coin CRO 3/11/2020 23:59 0.0497880997 0.0473727784 0.0491629318
454 Crypto.com Coin CRO 3/12/2020 23:59 0.0493600759 0.0300703628 0.0491088414
455 Crypto.com Coin CRO 3/13/2020 23:59 0.0361914282 0.0252083644 0.030129924
456 Crypto.com Coin CRO 3/14/2020 23:59 0.0356428666 0.0313771617 0.0339845456
457 Crypto.com Coin CRO 3/15/2020 23:59 0.0357997524 0.0313199314 0.0318666644
458 Crypto.com Coin CRO 3/16/2020 23:59 0.0326418878 0.0284189498 0.0326395309
459 Crypto.com Coin CRO 3/17/2020 23:59 0.0343708054 0.0314430651 0.031513
460 Crypto.com Coin CRO 3/18/2020 23:59 0.0353416224 0.0335387205 0.033598316
461 Crypto.com Coin CRO 3/19/2020 23:59 0.0408489793 0.0345086323 0.034537745
462 Crypto.com Coin CRO 3/20/2020 23:59 0.0431096903 0.0367003746 0.0396878597
463 Crypto.com Coin CRO 3/21/2020 23:59 0.0391766772 0.0366609388 0.0387010189
464 Crypto.com Coin CRO 3/22/2020 23:59 0.0394592525 0.0356540824 0.0377881893
465 Crypto.com Coin CRO 3/23/2020 23:59 0.0404574909 0.0356721722 0.0359678628
466 Crypto.com Coin CRO 3/24/2020 23:59 0.0454981301 0.0402829024 0.0403519955
467 Crypto.com Coin CRO 3/25/2020 23:59 0.0449252002 0.0426701768 0.0437696713
468 Crypto.com Coin CRO 3/26/2020 23:59 0.0454676649 0.0433962506 0.0433962506
469 Crypto.com Coin CRO 3/27/2020 23:59 0.0472663537 0.0449226324 0.0452669036
470 Crypto.com Coin CRO 3/28/2020 23:59 0.0452196863 0.0419777855 0.0451236988
471 Crypto.com Coin CRO 3/29/2020 23:59 0.0433875474 0.0412722558 0.0424778345
472 Crypto.com Coin CRO 3/30/2020 23:59 0.0482344075 0.0412256862 0.0414233987
473 Crypto.com Coin CRO 3/31/2020 23:59 0.0493214478 0.0472686779 0.0475579306
474 Crypto.com Coin CRO 4/1/2020 23:59 0.049105066 0.0462918865 0.0489028322
475 Crypto.com Coin CRO 4/2/2020 23:59 0.0504944137 0.046993588 0.0490431074
476 Crypto.com Coin CRO 4/3/2020 23:59 0.0492994535 0.0471635876 0.0475802305
477 Crypto.com Coin CRO 4/4/2020 23:59 0.0484855022 0.0472915015 0.0476721188
478 Crypto.com Coin CRO 4/5/2020 23:59 0.0490495238 0.0479556249 0.0481485632
479 Crypto.com Coin CRO 4/6/2020 23:59 0.0524022465 0.0486635685 0.0487295856
480 Crypto.com Coin CRO 4/7/2020 23:59 0.0538940106 0.0513829034 0.0522917406
481 Crypto.com Coin CRO 4/8/2020 23:59 0.0540258259 0.0516872153 0.0518641921
482 Crypto.com Coin CRO 4/9/2020 23:59 0.0539516794 0.052546827 0.0536479701
483 Crypto.com Coin CRO 4/10/2020 23:59 0.0532910459 0.0492899914 0.0531683707
484 Crypto.com Coin CRO 4/11/2020 23:59 0.0508849268 0.0491111682 0.0495639684
485 Crypto.com Coin CRO 4/12/2020 23:59 0.0515625191 0.0492190252 0.0497356193
486 Crypto.com Coin CRO 4/13/2020 23:59 0.05031852 0.0484327682 0.0503177325
487 Crypto.com Coin CRO 4/14/2020 23:59 0.0507548408 0.0493615331 0.0497496608
488 Crypto.com Coin CRO 4/15/2020 23:59 0.0511156608 0.0481846413 0.0498796818
489 Crypto.com Coin CRO 4/16/2020 23:59 0.0511418548 0.0475799359 0.0482795049
490 Crypto.com Coin CRO 4/17/2020 23:59 0.0509291103 0.0501012659 0.050718235
491 Crypto.com Coin CRO 4/18/2020 23:59 0.0519257874 0.0504124621 0.0505597292
492 Crypto.com Coin CRO 4/19/2020 23:59 0.0519929154 0.0510543242 0.0516348757
493 Crypto.com Coin CRO 4/20/2020 23:59 0.0516119509 0.0487563675 0.0513003045
494 Crypto.com Coin CRO 4/21/2020 23:59 0.0492129475 0.0478013162 0.0486608992
495 Crypto.com Coin CRO 4/22/2020 23:59 0.0507356302 0.0480728532 0.0481814877
496 Crypto.com Coin CRO 4/23/2020 23:59 0.0533183788 0.0503843889 0.0505215335
497 Crypto.com Coin CRO 4/24/2020 23:59 0.0537978363 0.0524078208 0.0524078208
498 Crypto.com Coin CRO 4/25/2020 23:59 0.0542459439 0.0531633088 0.0532868089
499 Crypto.com Coin CRO 4/26/2020 23:59 0.055708379 0.0536771411 0.0542165563
500 Crypto.com Coin CRO 4/27/2020 23:59 0.0563384663 0.0551891553 0.0553681112
501 Crypto.com Coin CRO 4/28/2020 23:59 0.0573464462 0.0556058499 0.0561537506
502 Crypto.com Coin CRO 4/29/2020 23:59 0.0631763716 0.0571268996 0.0572218459
503 Crypto.com Coin CRO 4/30/2020 23:59 0.0659800363 0.0578439332 0.062610521
504 Crypto.com Coin CRO 5/1/2020 23:59 0.059550948 0.0569727476 0.0580767742
505 Crypto.com Coin CRO 5/2/2020 23:59 0.0607259472 0.0560934207 0.0581022037
506 Crypto.com Coin CRO 5/3/2020 23:59 0.062082902 0.0583843872 0.060449912
507 Crypto.com Coin CRO 5/4/2020 23:59 0.0612331306 0.0584812287 0.0599233671
508 Crypto.com Coin CRO 5/5/2020 23:59 0.0629179633 0.0600672618 0.0607952071
509 Crypto.com Coin CRO 5/6/2020 23:59 0.0657118023 0.0624951376 0.0627192471
510 Crypto.com Coin CRO 5/7/2020 23:59 0.0674005147 0.0627387196 0.0648733389
511 Crypto.com Coin CRO 5/8/2020 23:59 0.0691799231 0.0648717822 0.0659524958
512 Crypto.com Coin CRO 5/9/2020 23:59 0.0684399032 0.0663129748 0.0680056196
513 Crypto.com Coin CRO 5/10/2020 23:59 0.0668148082 0.0593406372 0.0667905864
514 Crypto.com Coin CRO 5/11/2020 23:59 0.0663612241 0.0619649272 0.063627745
515 Crypto.com Coin CRO 5/12/2020 23:59 0.0663060024 0.0639252542 0.064161479
516 Crypto.com Coin CRO 5/13/2020 23:59 0.0664847887 0.0643185177 0.0647538215
517 Crypto.com Coin CRO 5/14/2020 23:59 0.0663623646 0.0632334447 0.0660040605
518 Crypto.com Coin CRO 5/15/2020 23:59 0.065159491 0.0625092271 0.0639778479
519 Crypto.com Coin CRO 5/16/2020 23:59 0.0659291892 0.0634648142 0.0639869778
520 Crypto.com Coin CRO 5/17/2020 23:59 0.0683016048 0.0649293018 0.0650969163
521 Crypto.com Coin CRO 5/18/2020 23:59 0.0700629459 0.0666443695 0.0670786457
522 Crypto.com Coin CRO 5/19/2020 23:59 0.0709515808 0.0682864792 0.0699161441
523 Crypto.com Coin CRO 5/20/2020 23:59 0.0728671863 0.0703767945 0.0704730837
524 Crypto.com Coin CRO 5/21/2020 23:59 0.0728089127 0.0680766691 0.0710414903
525 Crypto.com Coin CRO 5/22/2020 23:59 0.0729447515 0.0684113758 0.0692569435
526 Crypto.com Coin CRO 5/23/2020 23:59 0.0751322729 0.0719673424 0.0723256721
527 Crypto.com Coin CRO 5/24/2020 23:59 0.0776129371 0.0736695824 0.0748299994
528 Crypto.com Coin CRO 5/25/2020 23:59 0.079473204 0.072991845 0.0735654238
529 Crypto.com Coin CRO 5/26/2020 23:59 0.079519828 0.0774575784 0.0793695873
530 Crypto.com Coin CRO 5/27/2020 23:59 0.0812880072 0.0778276721 0.0780349856
531 Crypto.com Coin CRO 5/28/2020 23:59 0.0808949452 0.0786373027 0.0802504565
532 Crypto.com Coin CRO 5/29/2020 23:59 0.0809572176 0.0795737899 0.0801505637
533 Crypto.com Coin CRO 5/30/2020 23:59 0.0854706287 0.0792291355 0.0799585379
534 Crypto.com Coin CRO 5/31/2020 23:59 0.085896088 0.08412996 0.085365928
535 Crypto.com Coin CRO 6/1/2020 23:59 0.0942205428 0.0845682173 0.0852173991
536 Crypto.com Coin CRO 6/2/2020 23:59 0.0954117908 0.0886215629 0.0937969734
537 Crypto.com Coin CRO 6/3/2020 23:59 0.0962547937 0.0898797922 0.0902928924
538 Crypto.com Coin CRO 6/4/2020 23:59 0.1004634162 0.095642979 0.0960244376
539 Crypto.com Coin CRO 6/5/2020 23:59 0.1014344335 0.0984371954 0.0986321853
540 Crypto.com Coin CRO 6/6/2020 23:59 0.1046189843 0.0991856131 0.1007122165
541 Crypto.com Coin CRO 6/7/2020 23:59 0.1082774596 0.1025357277 0.1042381661
542 Crypto.com Coin CRO 6/8/2020 23:59 0.109747621 0.1066121987 0.1080969684
543 Crypto.com Coin CRO 6/9/2020 23:59 0.1230993637 0.1083817759 0.1089609235
544 Crypto.com Coin CRO 6/10/2020 23:59 0.1177619343 0.1120068851 0.1177497013
545 Crypto.com Coin CRO 6/11/2020 23:59 0.1160198713 0.1014735582 0.1150335346
546 Crypto.com Coin CRO 6/12/2020 23:59 0.1096515519 0.1049549101 0.105056931
547 Crypto.com Coin CRO 6/13/2020 23:59 0.1093646819 0.1074411554 0.1088043384
548 Crypto.com Coin CRO 6/14/2020 23:59 0.1123690838 0.1093691428 0.1093937907
549 Crypto.com Coin CRO 6/15/2020 23:59 0.1122797239 0.1053763099 0.1120730329
550 Crypto.com Coin CRO 6/16/2020 23:59 0.1145331263 0.1102891711 0.1108260887
551 Crypto.com Coin CRO 6/17/2020 23:59 0.1159568231 0.1133098373 0.11382224
552 Crypto.com Coin CRO 6/18/2020 23:59 0.1161293566 0.1143311355 0.1158002746
553 Crypto.com Coin CRO 6/19/2020 23:59 0.1168926009 0.1134324427 0.116043199
554 Crypto.com Coin CRO 6/20/2020 23:59 0.1193446604 0.115801063 0.1158781131
555 Crypto.com Coin CRO 6/21/2020 23:59 0.1202334095 0.1183462948 0.1190998386
556 Crypto.com Coin CRO 6/22/2020 23:59 0.1246225596 0.1136525289 0.1189919444
557 Crypto.com Coin CRO 6/23/2020 23:59 0.126096226 0.1230076597 0.1244024901
558 Crypto.com Coin CRO 6/24/2020 23:59 0.125724112 0.1172475723 0.1247876612
559 Crypto.com Coin CRO 6/25/2020 23:59 0.1180944859 0.1148030775 0.1180160129
560 Crypto.com Coin CRO 6/26/2020 23:59 0.1175195828 0.1134586947 0.116337916
561 Crypto.com Coin CRO 6/27/2020 23:59 0.11493072 0.1104480625 0.1145853106
562 Crypto.com Coin CRO 6/28/2020 23:59 0.121235409 0.1124146235 0.1129411914
563 Crypto.com Coin CRO 6/29/2020 23:59 0.1272299252 0.1189344298 0.1193518417
564 Crypto.com Coin CRO 6/30/2020 23:59 0.1284742521 0.1246692671 0.1265005817
565 Crypto.com Coin CRO 7/1/2020 23:59 0.1335140766 0.1248373674 0.1251059752
566 Crypto.com Coin CRO 7/2/2020 23:59 0.1262266366 0.1222228334 0.1260078801
567 Crypto.com Coin CRO 7/3/2020 23:59 0.1257496216 0.1229502408 0.1243869179
568 Crypto.com Coin CRO 7/4/2020 23:59 0.1284587863 0.1245128818 0.1248041845
569 Crypto.com Coin CRO 7/5/2020 23:59 0.1304704517 0.1276512994 0.1280858694
570 Crypto.com Coin CRO 7/6/2020 23:59 0.1362603831 0.1299231236 0.1301047536
571 Crypto.com Coin CRO 7/7/2020 23:59 0.1383999502 0.1336571686 0.1356408494
572 Crypto.com Coin CRO 7/8/2020 23:59 0.1434704219 0.1379129189 0.1381851051
573 Crypto.com Coin CRO 7/9/2020 23:59 0.1446009526 0.1413372527 0.1434939223
574 Crypto.com Coin CRO 7/10/2020 23:59 0.143399828 0.141240864 0.1425887572
575 Crypto.com Coin CRO 7/11/2020 23:59 0.1451808715 0.1421823406 0.1431582509
576 Crypto.com Coin CRO 7/12/2020 23:59 0.145836963 0.1433267804 0.1449093382
577 Crypto.com Coin CRO 7/13/2020 23:59 0.1450695872 0.1415806704 0.1444999801
578 Crypto.com Coin CRO 7/14/2020 23:59 0.1427392523 0.1382162212 0.1424681201
579 Crypto.com Coin CRO 7/15/2020 23:59 0.1440594728 0.1396128162 0.1404461724
580 Crypto.com Coin CRO 7/16/2020 23:59 0.1433113403 0.1410257574 0.1430959979
581 Crypto.com Coin CRO 7/17/2020 23:59 0.1429945995 0.1413211358 0.1417939816
582 Crypto.com Coin CRO 7/18/2020 23:59 0.1453866425 0.1416956356 0.1421766368
583 Crypto.com Coin CRO 7/19/2020 23:59 0.1449925094 0.1431676191 0.1448360877
584 Crypto.com Coin CRO 7/20/2020 23:59 0.1451458309 0.1407021206 0.1446391006
585 Crypto.com Coin CRO 7/21/2020 23:59 0.1442489974 0.1411901602 0.1418428109
586 Crypto.com Coin CRO 7/22/2020 23:59 0.1469705504 0.1429010319 0.1435882059
587 Crypto.com Coin CRO 7/23/2020 23:59 0.1471571548 0.1451617759 0.1465980242
588 Crypto.com Coin CRO 7/24/2020 23:59 0.1482127156 0.1455888415 0.1463387079
589 Crypto.com Coin CRO 7/25/2020 23:59 0.1508748048 0.1464993215 0.1466193514
590 Crypto.com Coin CRO 7/26/2020 23:59 0.1568858666 0.1494706192 0.1502357718
591 Crypto.com Coin CRO 7/27/2020 23:59 0.1687610747 0.153347557 0.153347557
592 Crypto.com Coin CRO 7/28/2020 23:59 0.1678714038 0.1573564027 0.1650830769
593 Crypto.com Coin CRO 7/29/2020 23:59 0.16593491 0.158818504 0.1595180085
594 Crypto.com Coin CRO 7/30/2020 23:59 0.1639697361 0.1601977847 0.1634624994
595 Crypto.com Coin CRO 7/31/2020 23:59 0.1658012657 0.1602480137 0.1622888145
596 Crypto.com Coin CRO 8/1/2020 23:59 0.1735611667 0.1636471994 0.164463172
597 Crypto.com Coin CRO 8/2/2020 23:59 0.1772577315 0.1633213088 0.1736105448
598 Crypto.com Coin CRO 8/3/2020 23:59 0.1705207679 0.1630747634 0.1637056464
599 Crypto.com Coin CRO 8/4/2020 23:59 0.1644011129 0.15547011 0.1630739205
600 Crypto.com Coin CRO 8/5/2020 23:59 0.1644882664 0.1553291363 0.1565937277
601 Crypto.com Coin CRO 8/6/2020 23:59 0.1647760776 0.161632804 0.1637929447
602 Crypto.com Coin CRO 8/7/2020 23:59 0.1654418163 0.1597485062 0.1625726602
603 Crypto.com Coin CRO 8/8/2020 23:59 0.1679614856 0.1618107366 0.1619650619
604 Crypto.com Coin CRO 8/9/2020 23:59 0.1685335932 0.1660487886 0.1674108614
605 Crypto.com Coin CRO 8/10/2020 23:59 0.1722859216 0.1671265397 0.1672587312
606 Crypto.com Coin CRO 8/11/2020 23:59 0.1694328172 0.1582474553 0.1687056932
607 Crypto.com Coin CRO 8/12/2020 23:59 0.1650620634 0.1581235921 0.1614967686
608 Crypto.com Coin CRO 8/13/2020 23:59 0.1643672646 0.1572406201 0.1626610697
609 Crypto.com Coin CRO 8/14/2020 23:59 0.1661467244 0.1623236615 0.1639629374
610 Crypto.com Coin CRO 8/15/2020 23:59 0.1685671059 0.1647214902 0.1648634843
611 Crypto.com Coin CRO 8/16/2020 23:59 0.1692889108 0.1657062606 0.1665176981
612 Crypto.com Coin CRO 8/17/2020 23:59 0.1731381215 0.1673290401 0.1685237094
613 Crypto.com Coin CRO 8/18/2020 23:59 0.1727383945 0.1665812741 0.1697233692
614 Crypto.com Coin CRO 8/19/2020 23:59 0.1689043962 0.1616206607 0.1666534746
615 Crypto.com Coin CRO 8/20/2020 23:59 0.1660205174 0.1622113341 0.1624936788
616 Crypto.com Coin CRO 8/21/2020 23:59 0.2017492372 0.1625569539 0.1634009142
617 Crypto.com Coin CRO 8/22/2020 23:59 0.1701294356 0.1654918249 0.1690112866
618 Crypto.com Coin CRO 8/23/2020 23:59 0.1725015955 0.1668773566 0.168365296
619 Crypto.com Coin CRO 8/24/2020 23:59 0.1755764423 0.1696047085 0.1716095244
620 Crypto.com Coin CRO 8/25/2020 23:59 0.175217962 0.1675122311 0.175098348
621 Crypto.com Coin CRO 8/26/2020 23:59 0.1713977724 0.1675825796 0.1689196369
622 Crypto.com Coin CRO 8/27/2020 23:59 0.1726086983 0.1675794699 0.170118109
623 Crypto.com Coin CRO 8/28/2020 23:59 0.1738347106 0.1677148644 0.1678087168
624 Crypto.com Coin CRO 8/29/2020 23:59 0.1747842577 0.1716860247 0.1727182417
625 Crypto.com Coin CRO 8/30/2020 23:59 0.1783383595 0.1729982563 0.1737548132
626 Crypto.com Coin CRO 8/31/2020 23:59 0.1803376873 0.1768045936 0.1783101063
627 Crypto.com Coin CRO 9/1/2020 23:59 0.183303205 0.177083329 0.1784396863
628 Crypto.com Coin CRO 9/2/2020 23:59 0.1818244829 0.1716478632 0.1797239336
629 Crypto.com Coin CRO 9/3/2020 23:59 0.1746928882 0.1526769754 0.173846359
630 Crypto.com Coin CRO 9/4/2020 23:59 0.1584683618 0.1517641568 0.1540415649
631 Crypto.com Coin CRO 9/5/2020 23:59 0.157516493 0.1477491495 0.1565418658
632 Crypto.com Coin CRO 9/6/2020 23:59 0.15195241 0.1474239153 0.1497426357
633 Crypto.com Coin CRO 9/7/2020 23:59 0.15204162 0.1448601844 0.1509686899
634 Crypto.com Coin CRO 9/8/2020 23:59 0.1508746006 0.144944214 0.150068654
635 Crypto.com Coin CRO 9/9/2020 23:59 0.1524176745 0.1469502908 0.1480937833
636 Crypto.com Coin CRO 9/10/2020 23:59 0.1534827326 0.1500753433 0.1508607504
637 Crypto.com Coin CRO 9/11/2020 23:59 0.1609928485 0.1478334813 0.1508706291
638 Crypto.com Coin CRO 9/12/2020 23:59 0.1640142836 0.1591057473 0.1595295117
639 Crypto.com Coin CRO 9/13/2020 23:59 0.1653004208 0.1592867314 0.1633686827
640 Crypto.com Coin CRO 9/14/2020 23:59 0.1696955452 0.1593910449 0.1600031237
641 Crypto.com Coin CRO 9/15/2020 23:59 0.1723340806 0.1666357111 0.1680055083
642 Crypto.com Coin CRO 9/16/2020 23:59 0.1707380236 0.1672810084 0.1695929024
643 Crypto.com Coin CRO 9/17/2020 23:59 0.169991948 0.164642554 0.168903952
644 Crypto.com Coin CRO 9/18/2020 23:59 0.1685782579 0.1647468518 0.1667213504
645 Crypto.com Coin CRO 9/19/2020 23:59 0.1689080545 0.1654573151 0.1663031529
646 Crypto.com Coin CRO 9/20/2020 23:59 0.1680804578 0.1440175296 0.1680804578
647 Crypto.com Coin CRO 9/21/2020 23:59 0.1607486536 0.1511805839 0.1597874783
648 Crypto.com Coin CRO 9/22/2020 23:59 0.1534976826 0.1509343926 0.1522956115
649 Crypto.com Coin CRO 9/23/2020 23:59 0.15309885 0.14748661 0.15264036
650 Crypto.com Coin CRO 9/24/2020 23:59 0.15502685 0.14756999 0.14774342
651 Crypto.com Coin CRO 9/25/2020 23:59 0.15498316 0.15265029 0.15474859
652 Crypto.com Coin CRO 9/26/2020 23:59 0.15536173 0.15349773 0.1540035
653 Crypto.com Coin CRO 9/27/2020 23:59 0.15564616 0.15263148 0.15460153
654 Crypto.com Coin CRO 9/28/2020 23:59 0.1567896 0.1527715 0.15475533
655 Crypto.com Coin CRO 9/29/2020 23:59 0.15425197 0.15192551 0.15306594
656 Crypto.com Coin CRO 9/30/2020 23:59 0.15440627 0.15133591 0.15356548
657 Crypto.com Coin CRO 10/1/2020 23:59 0.15471336 0.14780801 0.15235027
658 Crypto.com Coin CRO 10/2/2020 23:59 0.15034335 0.1460427 0.1494587
659 Crypto.com Coin CRO 10/3/2020 23:59 0.14755908 0.14630468 0.14692686
660 Crypto.com Coin CRO 10/4/2020 23:59 0.14898954 0.14655265 0.14701484
661 Crypto.com Coin CRO 10/5/2020 23:59 0.15001341 0.14808471 0.14889318
662 Crypto.com Coin CRO 10/6/2020 23:59 0.15024411 0.14643022 0.15020728
663 Crypto.com Coin CRO 10/7/2020 23:59 0.1480055 0.14666519 0.14725177
664 Crypto.com Coin CRO 10/8/2020 23:59 0.15124445 0.14603443 0.14765061
665 Crypto.com Coin CRO 10/9/2020 23:59 0.15297873 0.14960069 0.15086859
666 Crypto.com Coin CRO 10/10/2020 23:59 0.15728633 0.15216067 0.15249541
667 Crypto.com Coin CRO 10/11/2020 23:59 0.15579223 0.15325511 0.1542576
668 Crypto.com Coin CRO 10/12/2020 23:59 0.15696069 0.15172879 0.15415686
669 Crypto.com Coin CRO 10/13/2020 23:59 0.15468798 0.14695441 0.15462642
670 Crypto.com Coin CRO 10/14/2020 23:59 0.1483166 0.13793413 0.14738153
671 Crypto.com Coin CRO 10/15/2020 23:59 0.14042198 0.13766341 0.13880861
672 Crypto.com Coin CRO 10/16/2020 23:59 0.13999545 0.13547664 0.13931146
673 Crypto.com Coin CRO 10/17/2020 23:59 0.13645675 0.13278633 0.13638821
674 Crypto.com Coin CRO 10/18/2020 23:59 0.13421631 0.12105758 0.13391002
675 Crypto.com Coin CRO 10/19/2020 23:59 0.12199211 0.1051485 0.12185822
676 Crypto.com Coin CRO 10/20/2020 23:59 0.11081819 0.10551527 0.10979796
677 Crypto.com Coin CRO 10/21/2020 23:59 0.10801119 0.10108729 0.10611994
678 Crypto.com Coin CRO 10/22/2020 23:59 0.10224044 0.09612478 0.10132917
679 Crypto.com Coin CRO 10/23/2020 23:59 0.10141951 0.09152128 0.09586592
680 Crypto.com Coin CRO 10/24/2020 23:59 0.1045248 0.10054711 0.10076591
681 Crypto.com Coin CRO 10/25/2020 23:59 0.10502991 0.09649523 0.10179292
682 Crypto.com Coin CRO 10/26/2020 23:59 0.09883309 0.09486852 0.09665969
683 Crypto.com Coin CRO 10/27/2020 23:59 0.09956678 0.09546803 0.09615273
684 Crypto.com Coin CRO 10/28/2020 23:59 0.10021437 0.08817022 0.09842137
685 Crypto.com Coin CRO 10/29/2020 23:59 0.09108983 0.08808238 0.08930965
686 Crypto.com Coin CRO 10/30/2020 23:59 0.09109979 0.08359059 0.09025625
687 Crypto.com Coin CRO 10/31/2020 23:59 0.08574244 0.08305352 0.08411126
688 Crypto.com Coin CRO 11/1/2020 23:59 0.08637738 0.08347566 0.08415108
689 Crypto.com Coin CRO 11/2/2020 23:59 0.08594378 0.07954203 0.08420599
690 Crypto.com Coin CRO 11/3/2020 23:59 0.08030916 0.0733598 0.0799439
691 Crypto.com Coin CRO 11/4/2020 23:59 0.07977343 0.07538924 0.07934072
692 Crypto.com Coin CRO 11/5/2020 23:59 0.07994137 0.07669147 0.07696399
693 Crypto.com Coin CRO 11/6/2020 23:59 0.08086902 0.07700587 0.07951271
694 Crypto.com Coin CRO 11/7/2020 23:59 0.08004834 0.0730428 0.07910617
695 Crypto.com Coin CRO 11/8/2020 23:59 0.07675211 0.07288547 0.07327396
696 Crypto.com Coin CRO 11/9/2020 23:59 0.07503061 0.06920344 0.07477047
697 Crypto.com Coin CRO 11/10/2020 23:59 0.07126869 0.06905471 0.0702967
698 Crypto.com Coin CRO 11/11/2020 23:59 0.07131172 0.06967912 0.06984397
699 Crypto.com Coin CRO 11/12/2020 23:59 0.07286605 0.06993762 0.07066618
700 Crypto.com Coin CRO 11/13/2020 23:59 0.0729191 0.06990091 0.07205523
701 Crypto.com Coin CRO 11/14/2020 23:59 0.07041889 0.06641393 0.07041889
702 Crypto.com Coin CRO 11/15/2020 23:59 0.0683862 0.06343521 0.06764896
703 Crypto.com Coin CRO 11/16/2020 23:59 0.06676477 0.06328269 0.06395296
704 Crypto.com Coin CRO 11/17/2020 23:59 0.06778957 0.06347633 0.06517358
705 Crypto.com Coin CRO 11/18/2020 23:59 0.06718695 0.06312047 0.06436347
706 Crypto.com Coin CRO 11/19/2020 23:59 0.06695758 0.06502508 0.06582482
707 Crypto.com Coin CRO 11/20/2020 23:59 0.07716537 0.06671672 0.06673209
708 Crypto.com Coin CRO 11/21/2020 23:59 0.07826428 0.07259559 0.07698759
709 Crypto.com Coin CRO 11/22/2020 23:59 0.07293678 0.06897184 0.07278006
710 Crypto.com Coin CRO 11/23/2020 23:59 0.07315906 0.06965738 0.07094407
711 Crypto.com Coin CRO 11/24/2020 23:59 0.08137303 0.07166629 0.07226653
712 Crypto.com Coin CRO 11/25/2020 23:59 0.08269482 0.07765198 0.08110126
713 Crypto.com Coin CRO 11/26/2020 23:59 0.07867292 0.06133802 0.07824159
714 Crypto.com Coin CRO 11/27/2020 23:59 0.06490854 0.06190529 0.06374751
715 Crypto.com Coin CRO 11/28/2020 23:59 0.06555499 0.06312498 0.06424879
716 Crypto.com Coin CRO 11/29/2020 23:59 0.06651822 0.06441843 0.06523411
717 Crypto.com Coin CRO 11/30/2020 23:59 0.07027581 0.06549556 0.06618508
718 Crypto.com Coin CRO 12/1/2020 23:59 0.07067612 0.06411703 0.07024113
719 Crypto.com Coin CRO 12/2/2020 23:59 0.0668741 0.06462538 0.0655527
720 Crypto.com Coin CRO 12/3/2020 23:59 0.06690266 0.06532818 0.06675799
721 Crypto.com Coin CRO 12/4/2020 23:59 0.06675207 0.06281786 0.06629548
722 Crypto.com Coin CRO 12/5/2020 23:59 0.06449012 0.06253804 0.06288784
723 Crypto.com Coin CRO 12/6/2020 23:59 0.06450322 0.06310786 0.0641531
724 Crypto.com Coin CRO 12/7/2020 23:59 0.06426014 0.06297842 0.06389492
725 Crypto.com Coin CRO 12/8/2020 23:59 0.06467471 0.06028832 0.06410169
726 Crypto.com Coin CRO 12/9/2020 23:59 0.06062508 0.05702068 0.06042969
727 Crypto.com Coin CRO 12/10/2020 23:59 0.0613721 0.05842356 0.06038705
728 Crypto.com Coin CRO 12/11/2020 23:59 0.0593172 0.05691319 0.05918272
729 Crypto.com Coin CRO 12/12/2020 23:59 0.05968665 0.0584964 0.05853376
730 Crypto.com Coin CRO 12/13/2020 23:59 0.06174021 0.05920734 0.05937119
731 Crypto.com Coin CRO 12/14/2020 23:59 0.06107546 0.05986004 0.06057929
732 Crypto.com Coin CRO 12/15/2020 23:59 0.06281153 0.06046464 0.06074508
733 Crypto.com Coin CRO 12/16/2020 23:59 0.0648734 0.06105061 0.06163396
734 Crypto.com Coin CRO 12/17/2020 23:59 0.06949316 0.06478469 0.06489516
735 Crypto.com Coin CRO 12/18/2020 23:59 0.06713891 0.06429511 0.0664761
736 Crypto.com Coin CRO 12/19/2020 23:59 0.06701729 0.0647415 0.06479002
737 Crypto.com Coin CRO 12/20/2020 23:59 0.06796199 0.0647058 0.06592839
738 Crypto.com Coin CRO 12/21/2020 23:59 0.0684977 0.05564627 0.06615134
739 Crypto.com Coin CRO 12/22/2020 23:59 0.06147664 0.05840943 0.05933335
740 Crypto.com Coin CRO 12/23/2020 23:59 0.06182775 0.0549735 0.06087513
741 Crypto.com Coin CRO 12/24/2020 23:59 0.05805809 0.05382542 0.0554687
742 Crypto.com Coin CRO 12/25/2020 23:59 0.06015114 0.05716329 0.05812931
743 Crypto.com Coin CRO 12/26/2020 23:59 0.06011417 0.057953 0.05799538
744 Crypto.com Coin CRO 12/27/2020 23:59 0.05998682 0.05603549 0.05920776
745 Crypto.com Coin CRO 12/28/2020 23:59 0.06012993 0.05683041 0.0568985
746 Crypto.com Coin CRO 12/29/2020 23:59 0.05945092 0.05624042 0.05922413
747 Crypto.com Coin CRO 12/30/2020 23:59 0.06186789 0.0578979 0.05801648
748 Crypto.com Coin CRO 12/31/2020 23:59 0.05967877 0.05664893 0.05902424
749 Crypto.com Coin CRO 1/1/2021 23:59 0.05965597 0.05818124 0.0585205
750 Crypto.com Coin CRO 1/2/2021 23:59 0.0704946 0.05955298 0.05955298
751 Crypto.com Coin CRO 1/3/2021 23:59 0.0618536 0.05858089 0.06177998
752 Crypto.com Coin CRO 1/4/2021 23:59 0.07163558 0.05882953 0.05980545
753 Crypto.com Coin CRO 1/5/2021 23:59 0.06687096 0.06194985 0.06551932
754 Crypto.com Coin CRO 1/6/2021 23:59 0.07723198 0.06526284 0.06640184
755 Crypto.com Coin CRO 1/7/2021 23:59 0.07909466 0.07281348 0.07679311
756 Crypto.com Coin CRO 1/8/2021 23:59 0.08963075 0.07215554 0.0777992
757 Crypto.com Coin CRO 1/9/2021 23:59 0.08428986 0.07679849 0.08165824
758 Crypto.com Coin CRO 1/10/2021 23:59 0.08744398 0.07224608 0.08293302
759 Crypto.com Coin CRO 1/11/2021 23:59 0.07783704 0.05850104 0.07780991
760 Crypto.com Coin CRO 1/12/2021 23:59 0.07008083 0.06304321 0.06693341
761 Crypto.com Coin CRO 1/13/2021 23:59 0.0720375 0.0641949 0.06503855
762 Crypto.com Coin CRO 1/14/2021 23:59 0.07674217 0.07000296 0.07116388
763 Crypto.com Coin CRO 1/15/2021 23:59 0.07684591 0.0663449 0.07666623
764 Crypto.com Coin CRO 1/16/2021 23:59 0.07976681 0.07197657 0.07197657
765 Crypto.com Coin CRO 1/17/2021 23:59 0.08344307 0.07422049 0.07677459
766 Crypto.com Coin CRO 1/18/2021 23:59 0.0861403 0.07736046 0.08035864
767 Crypto.com Coin CRO 1/19/2021 23:59 0.08921374 0.08313686 0.08507201
768 Crypto.com Coin CRO 1/20/2021 23:59 0.08840546 0.07868499 0.08707798
769 Crypto.com Coin CRO 1/21/2021 23:59 0.08475409 0.07100749 0.08468722
770 Crypto.com Coin CRO 1/22/2021 23:59 0.07512536 0.06617455 0.07183689
771 Crypto.com Coin CRO 1/23/2021 23:59 0.07502922 0.06987024 0.07384001
772 Crypto.com Coin CRO 1/24/2021 23:59 0.07489257 0.0711051 0.07250289
773 Crypto.com Coin CRO 1/25/2021 23:59 0.07570181 0.07053904 0.07262845
774 Crypto.com Coin CRO 1/26/2021 23:59 0.07140462 0.06749173 0.07103905
775 Crypto.com Coin CRO 1/27/2021 23:59 0.07183628 0.06286017 0.07047084
776 Crypto.com Coin CRO 1/28/2021 23:59 0.07082339 0.06503789 0.06529471
777 Crypto.com Coin CRO 1/29/2021 23:59 0.07529986 0.06560431 0.07017634
778 Crypto.com Coin CRO 1/30/2021 23:59 0.06861229 0.06471766 0.06810223
779 Crypto.com Coin CRO 1/31/2021 23:59 0.0657918 0.06033531 0.0657918
780 Crypto.com Coin CRO 2/1/2021 23:59 0.06275977 0.05939378 0.06275977
781 Crypto.com Coin CRO 2/2/2021 23:59 0.06371828 0.06015896 0.06115752
782 Crypto.com Coin CRO 2/3/2021 23:59 0.06788102 0.06234294 0.06234294
783 Crypto.com Coin CRO 2/4/2021 23:59 0.06811893 0.06326131 0.06739341
784 Crypto.com Coin CRO 2/5/2021 23:59 0.06798735 0.0635494 0.06365248
785 Crypto.com Coin CRO 2/6/2021 23:59 0.06906791 0.06536633 0.06769984
786 Crypto.com Coin CRO 2/7/2021 23:59 0.06768295 0.06356727 0.06768295
787 Crypto.com Coin CRO 2/8/2021 23:59 0.06994476 0.06438433 0.0656751
788 Crypto.com Coin CRO 2/9/2021 23:59 0.07211328 0.06826157 0.06994732
789 Crypto.com Coin CRO 2/10/2021 23:59 0.07604598 0.06935676 0.07193906
790 Crypto.com Coin CRO 2/11/2021 23:59 0.08072028 0.07311148 0.07349097
791 Crypto.com Coin CRO 2/12/2021 23:59 0.08775594 0.07966112 0.0801347
792 Crypto.com Coin CRO 2/13/2021 23:59 0.09332926 0.0851529 0.08709111
793 Crypto.com Coin CRO 2/14/2021 23:59 0.09497083 0.08822163 0.09200473
794 Crypto.com Coin CRO 2/15/2021 23:59 0.09208014 0.07881298 0.08907742
795 Crypto.com Coin CRO 2/16/2021 23:59 0.08924643 0.08256082 0.08593325
796 Crypto.com Coin CRO 2/17/2021 23:59 0.10301716 0.08365603 0.08459662
797 Crypto.com Coin CRO 2/18/2021 23:59 0.12184394 0.10085045 0.10085045
798 Crypto.com Coin CRO 2/19/2021 23:59 0.13892658 0.11230347 0.12041387
799 Crypto.com Coin CRO 2/20/2021 23:59 0.15096199 0.13173873 0.13763124
800 Crypto.com Coin CRO 2/21/2021 23:59 0.14322521 0.1363854 0.1386954
801 Crypto.com Coin CRO 2/22/2021 23:59 0.27095969 0.1333569 0.14061854
802 Crypto.com Coin CRO 2/23/2021 23:59 0.22066577 0.13851521 0.21713383
803 Crypto.com Coin CRO 2/24/2021 23:59 0.18143836 0.14862057 0.15771009
804 Crypto.com Coin CRO 2/25/2021 23:59 0.17758486 0.1555046 0.16007269
805 Crypto.com Coin CRO 2/26/2021 23:59 0.16119489 0.14609812 0.15656145
806 Crypto.com Coin CRO 2/27/2021 23:59 0.15748338 0.14807213 0.1550093
807 Crypto.com Coin CRO 2/28/2021 23:59 0.15270502 0.12712817 0.15125646
808 Crypto.com Coin CRO 3/1/2021 23:59 0.15023198 0.13403983 0.13429967
809 Crypto.com Coin CRO 3/2/2021 23:59 0.15832357 0.1447861 0.14948829
810 Crypto.com Coin CRO 3/3/2021 23:59 0.16133918 0.15185095 0.15242841
811 Crypto.com Coin CRO 3/4/2021 23:59 0.16239223 0.14752537 0.15805716
812 Crypto.com Coin CRO 3/5/2021 23:59 0.15284824 0.14385301 0.1508326
813 Crypto.com Coin CRO 3/6/2021 23:59 0.15623687 0.1485165 0.15185959
814 Crypto.com Coin CRO 3/7/2021 23:59 0.16038204 0.15371328 0.15432182
815 Crypto.com Coin CRO 3/8/2021 23:59 0.16147596 0.15442338 0.15977677
816 Crypto.com Coin CRO 3/9/2021 23:59 0.17124947 0.15732704 0.15987058
817 Crypto.com Coin CRO 3/10/2021 23:59 0.17596141 0.16064071 0.17122411
818 Crypto.com Coin CRO 3/11/2021 23:59 0.1989047 0.16898943 0.17235089
819 Crypto.com Coin CRO 3/12/2021 23:59 0.20346656 0.18587064 0.19033794
820 Crypto.com Coin CRO 3/13/2021 23:59 0.1988325 0.17870481 0.18996473
821 Crypto.com Coin CRO 3/14/2021 23:59 0.20120032 0.18204039 0.19823971
822 Crypto.com Coin CRO 3/15/2021 23:59 0.19000962 0.16678531 0.18587109
823 Crypto.com Coin CRO 3/16/2021 23:59 0.19396525 0.16751047 0.17524827
824 Crypto.com Coin CRO 3/17/2021 23:59 0.20056847 0.1829159 0.19382292
825 Crypto.com Coin CRO 3/18/2021 23:59 0.23847032 0.19735625 0.1974169
826 Crypto.com Coin CRO 3/19/2021 23:59 0.25167571 0.21272608 0.22100613
827 Crypto.com Coin CRO 3/20/2021 23:59 0.25615911 0.2124929 0.24424058
828 Crypto.com Coin CRO 3/21/2021 23:59 0.22692208 0.20990308 0.21668648
829 Crypto.com Coin CRO 3/22/2021 23:59 0.2322424 0.2150107 0.22199189
830 Crypto.com Coin CRO 3/23/2021 23:59 0.22534637 0.19997094 0.21635683
831 Crypto.com Coin CRO 3/24/2021 23:59 0.24225602 0.2110012 0.21453581
832 Crypto.com Coin CRO 3/25/2021 23:59 0.22063684 0.20173585 0.21953134
833 Crypto.com Coin CRO 3/26/2021 23:59 0.21600921 0.20505644 0.20674925
834 Crypto.com Coin CRO 3/27/2021 23:59 0.21360784 0.20273744 0.21360784
835 Crypto.com Coin CRO 3/28/2021 23:59 0.20667054 0.20090173 0.20520084
836 Crypto.com Coin CRO 3/29/2021 23:59 0.22492237 0.20236708 0.20366283
837 Crypto.com Coin CRO 3/30/2021 23:59 0.22721353 0.21668782 0.21821054
838 Crypto.com Coin CRO 3/31/2021 23:59 0.22328091 0.21008077 0.22115445
839 Crypto.com Coin CRO 4/1/2021 23:59 0.22540177 0.21583991 0.21613499
840 Crypto.com Coin CRO 4/2/2021 23:59 0.23300551 0.21671689 0.22130361
841 Crypto.com Coin CRO 4/3/2021 23:59 0.24123396 0.21563327 0.2307505
842 Crypto.com Coin CRO 4/4/2021 23:59 0.23013215 0.21373647 0.21602286
843 Crypto.com Coin CRO 4/5/2021 23:59 0.24968661 0.22460581 0.22961144
844 Crypto.com Coin CRO 4/6/2021 23:59 0.2472453 0.22550415 0.24641624
845 Crypto.com Coin CRO 4/7/2021 23:59 0.23503966 0.18125359 0.23164206
846 Crypto.com Coin CRO 4/8/2021 23:59 0.20371807 0.18637872 0.18823411
847 Crypto.com Coin CRO 4/9/2021 23:59 0.21213581 0.20205618 0.20332012
848 Crypto.com Coin CRO 4/10/2021 23:59 0.22797081 0.2097419 0.21017612
849 Crypto.com Coin CRO 4/11/2021 23:59 0.22098511 0.20970703 0.21524371
850 Crypto.com Coin CRO 4/12/2021 23:59 0.21560651 0.20335783 0.21339534
851 Crypto.com Coin CRO 4/13/2021 23:59 0.22490328 0.20903642 0.20920392
852 Crypto.com Coin CRO 4/14/2021 23:59 0.24237387 0.22312454 0.22461187
853 Crypto.com Coin CRO 4/15/2021 23:59 0.24603716 0.23176778 0.24259046
854 Crypto.com Coin CRO 4/16/2021 23:59 0.24560903 0.22667754 0.24526227
855 Crypto.com Coin CRO 4/17/2021 23:59 0.25074952 0.23481645 0.23662796
856 Crypto.com Coin CRO 4/18/2021 23:59 0.23944898 0.18903245 0.23823198
857 Crypto.com Coin CRO 4/19/2021 23:59 0.2107464 0.19149868 0.20659313
858 Crypto.com Coin CRO 4/20/2021 23:59 0.19742746 0.17808509 0.19494647
859 Crypto.com Coin CRO 4/21/2021 23:59 0.20198549 0.19234808 0.19580494
860 Crypto.com Coin CRO 4/22/2021 23:59 0.19330051 0.17423287 0.19275553
861 Crypto.com Coin CRO 4/23/2021 23:59 0.17659064 0.14042594 0.1755038
862 Crypto.com Coin CRO 4/24/2021 23:59 0.17405557 0.16595267 0.17259789
863 Crypto.com Coin CRO 4/25/2021 23:59 0.17507613 0.16311873 0.16605911
864 Crypto.com Coin CRO 4/26/2021 23:59 0.18748403 0.16810239 0.16842781
865 Crypto.com Coin CRO 4/27/2021 23:59 0.19590933 0.18446699 0.18748414
866 Crypto.com Coin CRO 4/28/2021 23:59 0.19710672 0.18351208 0.19407835
867 Crypto.com Coin CRO 4/29/2021 23:59 0.18903225 0.18111293 0.18716365
868 Crypto.com Coin CRO 4/30/2021 23:59 0.19894821 0.18311805 0.18448468
869 Crypto.com Coin CRO 5/1/2021 23:59 0.19884503 0.19073479 0.19826517
870 Crypto.com Coin CRO 5/2/2021 23:59 0.19534736 0.18576465 0.19425235
871 Crypto.com Coin CRO 5/3/2021 23:59 0.19392152 0.18530736 0.18702825
872 Crypto.com Coin CRO 5/4/2021 23:59 0.18794734 0.16516877 0.18794734
873 Crypto.com Coin CRO 5/5/2021 23:59 0.18476295 0.16513751 0.16622339
874 Crypto.com Coin CRO 5/6/2021 23:59 0.19359568 0.18100503 0.18386113
875 Crypto.com Coin CRO 5/7/2021 23:59 0.1941082 0.18186087 0.19003462
876 Crypto.com Coin CRO 5/8/2021 23:59 0.19427611 0.18064341 0.19038402
877 Crypto.com Coin CRO 5/9/2021 23:59 0.18285562 0.1693672 0.18127184
878 Crypto.com Coin CRO 5/10/2021 23:59 0.18509721 0.15574356 0.17781215
879 Crypto.com Coin CRO 5/11/2021 23:59 0.17785615 0.15000856 0.15633014
880 Crypto.com Coin CRO 5/12/2021 23:59 0.17877324 0.15413759 0.17362236
881 Crypto.com Coin CRO 5/13/2021 23:59 0.16541345 0.1458244 0.15328654
882 Crypto.com Coin CRO 5/14/2021 23:59 0.17010515 0.15500621 0.16168946
883 Crypto.com Coin CRO 5/15/2021 23:59 0.16737524 0.15327441 0.16452115
884 Crypto.com Coin CRO 5/16/2021 23:59 0.16589269 0.14596457 0.15398682
885 Crypto.com Coin CRO 5/17/2021 23:59 0.15533883 0.13933009 0.15512121
886 Crypto.com Coin CRO 5/18/2021 23:59 0.15173123 0.1425767 0.14321154
887 Crypto.com Coin CRO 5/19/2021 23:59 0.14938552 0.09992667 0.14765348
888 Crypto.com Coin CRO 5/20/2021 23:59 0.13319638 0.11431916 0.12080444
889 Crypto.com Coin CRO 5/21/2021 23:59 0.14108335 0.1100367 0.12738866
890 Crypto.com Coin CRO 5/22/2021 23:59 0.12406702 0.11289267 0.12119475
891 Crypto.com Coin CRO 5/23/2021 23:59 0.12114155 0.08794145 0.11804856
892 Crypto.com Coin CRO 5/24/2021 23:59 0.1249826 0.09657263 0.09712336
893 Crypto.com Coin CRO 5/25/2021 23:59 0.12944152 0.11930486 0.12217877
894 Crypto.com Coin CRO 5/26/2021 23:59 0.13817595 0.12287817 0.12287817
895 Crypto.com Coin CRO 5/27/2021 23:59 0.13662881 0.12473283 0.1307925
896 Crypto.com Coin CRO 5/28/2021 23:59 0.1297237 0.1112438 0.12865938
897 Crypto.com Coin CRO 5/29/2021 23:59 0.11939611 0.10820595 0.11375188
898 Crypto.com Coin CRO 5/30/2021 23:59 0.11575532 0.10702818 0.11133018
899 Crypto.com Coin CRO 5/31/2021 23:59 0.12619665 0.11189928 0.11221331
900 Crypto.com Coin CRO 6/1/2021 23:59 0.12721352 0.11791415 0.12563383
901 Crypto.com Coin CRO 6/2/2021 23:59 0.13204687 0.12099938 0.12303517
902 Crypto.com Coin CRO 6/3/2021 23:59 0.13588549 0.12919828 0.13032037
903 Crypto.com Coin CRO 6/4/2021 23:59 0.13350868 0.11882055 0.1333822
904 Crypto.com Coin CRO 6/5/2021 23:59 0.12740956 0.11656535 0.12137925
905 Crypto.com Coin CRO 6/6/2021 23:59 0.12510626 0.11891887 0.11913601
906 Crypto.com Coin CRO 6/7/2021 23:59 0.12876152 0.11570489 0.12430072
907 Crypto.com Coin CRO 6/8/2021 23:59 0.11731188 0.10775271 0.1157171
908 Crypto.com Coin CRO 6/9/2021 23:59 0.12385662 0.11071769 0.1141673
909 Crypto.com Coin CRO 6/10/2021 23:59 0.12461148 0.1151558 0.12313079
910 Crypto.com Coin CRO 6/11/2021 23:59 0.12148316 0.11550606 0.11742019
911 Crypto.com Coin CRO 6/12/2021 23:59 0.11852097 0.11031584 0.1180368
912 Crypto.com Coin CRO 6/13/2021 23:59 0.12242336 0.11094893 0.11247867
913 Crypto.com Coin CRO 6/14/2021 23:59 0.12397677 0.11640463 0.12015149
914 Crypto.com Coin CRO 6/15/2021 23:59 0.12026204 0.11553246 0.11965326
915 Crypto.com Coin CRO 6/16/2021 23:59 0.12302916 0.11325913 0.11795574
916 Crypto.com Coin CRO 6/17/2021 23:59 0.11692635 0.11201291 0.11406265
917 Crypto.com Coin CRO 6/18/2021 23:59 0.11494427 0.10406256 0.11437683
918 Crypto.com Coin CRO 6/19/2021 23:59 0.11184023 0.10367167 0.10593751
919 Crypto.com Coin CRO 6/20/2021 23:59 0.10923822 0.10097293 0.10841311
920 Crypto.com Coin CRO 6/21/2021 23:59 0.10821947 0.09089145 0.10814969
921 Crypto.com Coin CRO 6/22/2021 23:59 0.09515075 0.08104416 0.09104495
922 Crypto.com Coin CRO 6/23/2021 23:59 0.09728895 0.086883 0.08851543
923 Crypto.com Coin CRO 6/24/2021 23:59 0.10214892 0.09316112 0.09659304
924 Crypto.com Coin CRO 6/25/2021 23:59 0.10349302 0.09373085 0.10081519
925 Crypto.com Coin CRO 6/26/2021 23:59 0.09706504 0.09009762 0.09493528
926 Crypto.com Coin CRO 6/27/2021 23:59 0.1063127 0.09547096 0.09547096
927 Crypto.com Coin CRO 6/28/2021 23:59 0.10973995 0.10383337 0.1063439
928 Crypto.com Coin CRO 6/29/2021 23:59 0.11888348 0.10886187 0.10905212
929 Crypto.com Coin CRO 6/30/2021 23:59 0.11663212 0.10966869 0.11535754
930 Crypto.com Coin CRO 7/1/2021 23:59 0.11713378 0.11110956 0.11546073
931 Crypto.com Coin CRO 7/2/2021 23:59 0.11420198 0.10896843 0.11216821
932 Crypto.com Coin CRO 7/3/2021 23:59 0.1195932 0.11277278 0.11390311
933 Crypto.com Coin CRO 7/4/2021 23:59 0.12526226 0.11716484 0.11838852
934 Crypto.com Coin CRO 7/5/2021 23:59 0.12246698 0.1134821 0.12246698
935 Crypto.com Coin CRO 7/6/2021 23:59 0.1249886 0.11572521 0.11572521
1 Dogecoin DOGE 12/16/2013 23:59 0.000865874 0.000150213 0.000299312
2 Dogecoin DOGE 12/17/2013 23:59 0.00028879 0.000115593 0.000206889
3 Dogecoin DOGE 12/18/2013 23:59 0.000361631 0.000204608 0.000267317
4 Dogecoin DOGE 12/19/2013 23:59 0.00151967 0.000328303 0.000395054
5 Dogecoin DOGE 12/20/2013 23:59 0.00114292 0.000661751 0.00114292
6 Dogecoin DOGE 12/21/2013 23:59 0.000700487 0.000354276 0.000700487
7 Dogecoin DOGE 12/22/2013 23:59 0.00049758 0.000279653 0.000391157
8 Dogecoin DOGE 12/23/2013 23:59 0.00045953 0.000293524 0.000312661
9 Dogecoin DOGE 12/24/2013 23:59 0.000913049 0.000450481 0.000450481
10 Dogecoin DOGE 12/25/2013 23:59 0.00069368 0.000558298 0.000686299
11 Dogecoin DOGE 12/26/2013 23:59 0.000705727 0.000543453 0.000588188
12 Dogecoin DOGE 12/27/2013 23:59 0.000628155 0.000496914 0.000602991
13 Dogecoin DOGE 12/28/2013 23:59 0.000539981 0.000457638 0.000523966
14 Dogecoin DOGE 12/29/2013 23:59 0.000492429 0.000398932 0.000458672
15 Dogecoin DOGE 12/30/2013 23:59 0.00045855 0.000415872 0.000452223
16 Dogecoin DOGE 12/31/2013 23:59 0.000465694 0.000407671 0.000418176
17 Dogecoin DOGE 1/1/2014 23:59 0.000450937 0.000422783 0.000422783
18 Dogecoin DOGE 1/2/2014 23:59 0.000448595 0.000330562 0.000448595
19 Dogecoin DOGE 1/3/2014 23:59 0.000376296 0.000292637 0.000353254
20 Dogecoin DOGE 1/4/2014 23:59 0.000320525 0.000255969 0.00030461
21 Dogecoin DOGE 1/5/2014 23:59 0.000312138 0.000246607 0.000300493
22 Dogecoin DOGE 1/6/2014 23:59 0.00029034 0.000226427 0.000271455
23 Dogecoin DOGE 1/7/2014 23:59 0.000283656 0.000219721 0.000255201
24 Dogecoin DOGE 1/8/2014 23:59 0.000237656 0.000203028 0.000222877
25 Dogecoin DOGE 1/9/2014 23:59 0.000268912 0.000212175 0.000227197
26 Dogecoin DOGE 1/10/2014 23:59 0.000374315 0.000240503 0.00024554
27 Dogecoin DOGE 1/11/2014 23:59 0.000508538 0.00033411 0.000372948
28 Dogecoin DOGE 1/12/2014 23:59 0.000374879 0.000322721 0.000358644
29 Dogecoin DOGE 1/13/2014 23:59 0.000344076 0.000260198 0.000344076
30 Dogecoin DOGE 1/14/2014 23:59 0.000353728 0.000275926 0.000278246
31 Dogecoin DOGE 1/15/2014 23:59 0.000440859 0.000341108 0.000341579
32 Dogecoin DOGE 1/16/2014 23:59 0.000431375 0.000370467 0.000412939
33 Dogecoin DOGE 1/17/2014 23:59 0.000421715 0.000375525 0.000383865
34 Dogecoin DOGE 1/18/2014 23:59 0.000646176 0.000416196 0.000416196
35 Dogecoin DOGE 1/19/2014 23:59 0.000753434 0.000578096 0.000587762
36 Dogecoin DOGE 1/20/2014 23:59 0.00134123 0.000685143 0.000697112
37 Dogecoin DOGE 1/21/2014 23:59 0.0023348399 0.0012523 0.0012523
38 Dogecoin DOGE 1/22/2014 23:59 0.0020379401 0.0013648201 0.00197724
39 Dogecoin DOGE 1/23/2014 23:59 0.001922 0.0014964601 0.0014964601
40 Dogecoin DOGE 1/24/2014 23:59 0.00190821 0.00163113 0.00180112
41 Dogecoin DOGE 1/25/2014 23:59 0.0019088601 0.00174995 0.0017835801
42 Dogecoin DOGE 1/26/2014 23:59 0.0018695201 0.00149824 0.00184395
43 Dogecoin DOGE 1/27/2014 23:59 0.00167514 0.0012188 0.00159228
44 Dogecoin DOGE 1/28/2014 23:59 0.00140295 0.0012227501 0.0012229501
45 Dogecoin DOGE 1/29/2014 23:59 0.00160244 0.00134569 0.00135263
46 Dogecoin DOGE 1/30/2014 23:59 0.00160291 0.00144387 0.00160248
47 Dogecoin DOGE 1/31/2014 23:59 0.0015602499 0.0015085801 0.00152228
48 Dogecoin DOGE 2/1/2014 23:59 0.00157225 0.0014570199 0.00155779
49 Dogecoin DOGE 2/2/2014 23:59 0.00149642 0.00108907 0.00144925
50 Dogecoin DOGE 2/3/2014 23:59 0.00136281 0.00122688 0.00127732
51 Dogecoin DOGE 2/4/2014 23:59 0.00128945 0.00112153 0.00126861
52 Dogecoin DOGE 2/5/2014 23:59 0.00132649 0.00116169 0.00116326
53 Dogecoin DOGE 2/6/2014 23:59 0.0013743601 0.00127939 0.00130807
54 Dogecoin DOGE 2/7/2014 23:59 0.00130846 0.0010463099 0.00130846
55 Dogecoin DOGE 2/8/2014 23:59 0.00115757 0.0010583 0.00110496
56 Dogecoin DOGE 2/9/2014 23:59 0.0012907099 0.00105592 0.00107742
57 Dogecoin DOGE 2/10/2014 23:59 0.00150707 0.00107933 0.00128679
58 Dogecoin DOGE 2/11/2014 23:59 0.00183066 0.00138484 0.00141378
59 Dogecoin DOGE 2/12/2014 23:59 0.00194449 0.00174678 0.00181653
60 Dogecoin DOGE 2/13/2014 23:59 0.00186232 0.00157194 0.00181731
61 Dogecoin DOGE 2/14/2014 23:59 0.00167406 0.00145935 0.0015650101
62 Dogecoin DOGE 2/15/2014 23:59 0.00160546 0.00137001 0.00157474
63 Dogecoin DOGE 2/16/2014 23:59 0.00152715 0.00136595 0.00151695
64 Dogecoin DOGE 2/17/2014 23:59 0.00148189 0.00133321 0.00140996
65 Dogecoin DOGE 2/18/2014 23:59 0.00142597 0.00131027 0.00134619
66 Dogecoin DOGE 2/19/2014 23:59 0.00142931 0.00134361 0.00142399
67 Dogecoin DOGE 2/20/2014 23:59 0.00135768 0.00121164 0.00134474
 68 Dogecoin DOGE 2/21/2014 23:59 0.00126612 0.00113008 0.00121237
69 Dogecoin DOGE 2/22/2014 23:59 0.0012902101 0.00119277 0.00120784
70 Dogecoin DOGE 2/23/2014 23:59 0.0012990501 0.00117311 0.0012798
71 Dogecoin DOGE 2/24/2014 23:59 0.0012015901 0.00105829 0.00117617
72 Dogecoin DOGE 2/25/2014 23:59 0.00108205 0.000822742 0.00105119
73 Dogecoin DOGE 2/26/2014 23:59 0.00119634 0.000983745 0.000985512
74 Dogecoin DOGE 2/27/2014 23:59 0.00121875 0.00112159 0.00119258
75 Dogecoin DOGE 2/28/2014 23:59 0.00116271 0.00106625 0.00116258
76 Dogecoin DOGE 3/1/2014 23:59 0.00108936 0.00104122 0.00107212
77 Dogecoin DOGE 3/2/2014 23:59 0.00105917 0.000953221 0.00105751
78 Dogecoin DOGE 3/3/2014 23:59 0.0011178399 0.000906868 0.000956037
79 Dogecoin DOGE 3/4/2014 23:59 0.0011060199 0.00101147 0.00109902
80 Dogecoin DOGE 3/5/2014 23:59 0.00143294 0.0010085501 0.001042
81 Dogecoin DOGE 3/6/2014 23:59 0.00107251 0.00100017 0.00105802
82 Dogecoin DOGE 3/7/2014 23:59 0.00102124 0.000921479 0.0010111399
83 Dogecoin DOGE 3/8/2014 23:59 0.000936112 0.000833412 0.000927365
84 Dogecoin DOGE 3/9/2014 23:59 0.000882444 0.000820716 0.000831152
85 Dogecoin DOGE 3/10/2014 23:59 0.000883877 0.000778209 0.00087076
86 Dogecoin DOGE 3/11/2014 23:59 0.00080338 0.000664615 0.000779829
87 Dogecoin DOGE 3/12/2014 23:59 0.000969989 0.000746726 0.000765729
88 Dogecoin DOGE 3/13/2014 23:59 0.000928748 0.000848876 0.000906341
89 Dogecoin DOGE 3/14/2014 23:59 0.000890396 0.000855566 0.000868418
90 Dogecoin DOGE 3/15/2014 23:59 0.000872809 0.000835207 0.000866976
91 Dogecoin DOGE 3/16/2014 23:59 0.000848376 0.000819238 0.000840543
92 Dogecoin DOGE 3/17/2014 23:59 0.00082225 0.00075702 0.00082225
93 Dogecoin DOGE 3/18/2014 23:59 0.00077928 0.000757366 0.00077928
94 Dogecoin DOGE 3/19/2014 23:59 0.000808457 0.000765906 0.000765906
95 Dogecoin DOGE 3/20/2014 23:59 0.000773767 0.000721424 0.000772311
96 Dogecoin DOGE 3/21/2014 23:59 0.000749695 0.000643126 0.000723213
97 Dogecoin DOGE 3/22/2014 23:59 0.000703915 0.00067991 0.000689106
98 Dogecoin DOGE 3/23/2014 23:59 0.000744595 0.000671571 0.000686231
99 Dogecoin DOGE 3/24/2014 23:59 0.000759375 0.000699837 0.000746237
100 Dogecoin DOGE 3/25/2014 23:59 0.00074779 0.000644255 0.000745885
101 Dogecoin DOGE 3/26/2014 23:59 0.000658506 0.000637344 0.000652806
102 Dogecoin DOGE 3/27/2014 23:59 0.000640108 0.000466858 0.000638622
103 Dogecoin DOGE 3/28/2014 23:59 0.00056399 0.000443239 0.000453207
104 Dogecoin DOGE 3/29/2014 23:59 0.000626798 0.000520796 0.000524929
105 Dogecoin DOGE 3/30/2014 23:59 0.000588433 0.000520311 0.000588433
106 Dogecoin DOGE 3/31/2014 23:59 0.000571151 0.00049599 0.000531291
107 Dogecoin DOGE 4/1/2014 23:59 0.00055431 0.000502429 0.000506255
108 Dogecoin DOGE 4/2/2014 23:59 0.000547197 0.000421285 0.000535663
109 Dogecoin DOGE 4/3/2014 23:59 0.000449278 0.000385359 0.000429057
110 Dogecoin DOGE 4/4/2014 23:59 0.000485666 0.000430615 0.00045006
111 Dogecoin DOGE 4/5/2014 23:59 0.00047044 0.000436243 0.000446654
112 Dogecoin DOGE 4/6/2014 23:59 0.000479934 0.000452753 0.000467354
113 Dogecoin DOGE 4/7/2014 23:59 0.000470781 0.000448984 0.000461528
114 Dogecoin DOGE 4/8/2014 23:59 0.000463625 0.000442828 0.000455956
115 Dogecoin DOGE 4/9/2014 23:59 0.000456905 0.000437063 0.000450348
116 Dogecoin DOGE 4/10/2014 23:59 0.000445415 0.000347191 0.000441158
117 Dogecoin DOGE 4/11/2014 23:59 0.000440128 0.000340776 0.000347352
118 Dogecoin DOGE 4/12/2014 23:59 0.000448441 0.000417353 0.000441219
119 Dogecoin DOGE 4/13/2014 23:59 0.000425543 0.000376062 0.000420323
120 Dogecoin DOGE 4/14/2014 23:59 0.000465309 0.000384196 0.000388109
121 Dogecoin DOGE 4/15/2014 23:59 0.000587827 0.000456922 0.000460642
122 Dogecoin DOGE 4/16/2014 23:59 0.000803104 0.000589891 0.000592475
123 Dogecoin DOGE 4/17/2014 23:59 0.000747196 0.000617369 0.000709518
124 Dogecoin DOGE 4/18/2014 23:59 0.000653977 0.000593957 0.000643775
125 Dogecoin DOGE 4/19/2014 23:59 0.0006515 0.000602336 0.000613381
126 Dogecoin DOGE 4/20/2014 23:59 0.000664208 0.000625948 0.000646386
127 Dogecoin DOGE 4/21/2014 23:59 0.000646392 0.000613814 0.000629074
128 Dogecoin DOGE 4/22/2014 23:59 0.000625756 0.000588024 0.00062143
129 Dogecoin DOGE 4/23/2014 23:59 0.000591028 0.000550644 0.000587969
130 Dogecoin DOGE 4/24/2014 23:59 0.000588737 0.000551072 0.000567873
131 Dogecoin DOGE 4/25/2014 23:59 0.000588199 0.000446457 0.000586744
132 Dogecoin DOGE 4/26/2014 23:59 0.000483881 0.000460542 0.000476475
133 Dogecoin DOGE 4/27/2014 23:59 0.000474315 0.000437452 0.000470587
134 Dogecoin DOGE 4/28/2014 23:59 0.000500368 0.000428659 0.000436546
135 Dogecoin DOGE 4/29/2014 23:59 0.00050301 0.000478335 0.000482512
136 Dogecoin DOGE 4/30/2014 23:59 0.000518556 0.000470554 0.000495391
137 Dogecoin DOGE 5/1/2014 23:59 0.000511672 0.000496873 0.000501158
138 Dogecoin DOGE 5/2/2014 23:59 0.000504999 0.0004779 0.000503503
139 Dogecoin DOGE 5/3/2014 23:59 0.000482582 0.000457105 0.000482348
140 Dogecoin DOGE 5/4/2014 23:59 0.000473307 0.000451874 0.000462694
141 Dogecoin DOGE 5/5/2014 23:59 0.000469919 0.000421335 0.000467577
142 Dogecoin DOGE 5/6/2014 23:59 0.000467284 0.000443163 0.000453575
143 Dogecoin DOGE 5/7/2014 23:59 0.000479782 0.000456965 0.00045719
144 Dogecoin DOGE 5/8/2014 23:59 0.000479099 0.000466655 0.000471895
145 Dogecoin DOGE 5/9/2014 23:59 0.000496573 0.000467579 0.000470626
146 Dogecoin DOGE 5/10/2014 23:59 0.000500041 0.00047202 0.000494674
147 Dogecoin DOGE 5/11/2014 23:59 0.000479056 0.000450704 0.000477974
148 Dogecoin DOGE 5/12/2014 23:59 0.000460488 0.000451846 0.00045727
149 Dogecoin DOGE 5/13/2014 23:59 0.000485666 0.000448211 0.000453343
150 Dogecoin DOGE 5/14/2014 23:59 0.000459025 0.000448976 0.000448976
151 Dogecoin DOGE 5/15/2014 23:59 0.000461961 0.000448971 0.000456085
152 Dogecoin DOGE 5/16/2014 23:59 0.000455026 0.000446435 0.000451549
153 Dogecoin DOGE 5/17/2014 23:59 0.000454501 0.000448635 0.000451833
154 Dogecoin DOGE 5/18/2014 23:59 0.000454959 0.000445952 0.000452351
155 Dogecoin DOGE 5/19/2014 23:59 0.000450739 0.000441537 0.00044848
156 Dogecoin DOGE 5/20/2014 23:59 0.0004734 0.000443149 0.000444001
157 Dogecoin DOGE 5/21/2014 23:59 0.000470655 0.00045399 0.000466428
158 Dogecoin DOGE 5/22/2014 23:59 0.000461077 0.000421978 0.000456569
159 Dogecoin DOGE 5/23/2014 23:59 0.000443212 0.000392416 0.000422533
160 Dogecoin DOGE 5/24/2014 23:59 0.00042921 0.000411116 0.000412346
161 Dogecoin DOGE 5/25/2014 23:59 0.00044283 0.000405277 0.00042657
162 Dogecoin DOGE 5/26/2014 23:59 0.000429586 0.000398379 0.000426432
163 Dogecoin DOGE 5/27/2014 23:59 0.000410897 0.000393696 0.000402985
164 Dogecoin DOGE 5/28/2014 23:59 0.000422157 0.000393574 0.000396921
165 Dogecoin DOGE 5/29/2014 23:59 0.000398905 0.000388325 0.000398905
166 Dogecoin DOGE 5/30/2014 23:59 0.000392122 0.000341294 0.000390333
167 Dogecoin DOGE 5/31/2014 23:59 0.000362235 0.000334255 0.000346378
168 Dogecoin DOGE 6/1/2014 23:59 0.000431356 0.00033546 0.000339399
169 Dogecoin DOGE 6/2/2014 23:59 0.000416468 0.000391692 0.000402601
170 Dogecoin DOGE 6/3/2014 23:59 0.000406496 0.000381585 0.000394727
171 Dogecoin DOGE 6/4/2014 23:59 0.000385577 0.000352843 0.000383505
172 Dogecoin DOGE 6/5/2014 23:59 0.000368173 0.000356699 0.000361986
173 Dogecoin DOGE 6/6/2014 23:59 0.000365337 0.000352327 0.000359361
174 Dogecoin DOGE 6/7/2014 23:59 0.000374885 0.000360199 0.000361498
175 Dogecoin DOGE 6/8/2014 23:59 0.000368683 0.000358329 0.000366239
176 Dogecoin DOGE 6/9/2014 23:59 0.000364004 0.000356917 0.00035957
177 Dogecoin DOGE 6/10/2014 23:59 0.000383146 0.000361466 0.000362907
178 Dogecoin DOGE 6/11/2014 23:59 0.000434554 0.000380139 0.000382931
179 Dogecoin DOGE 6/12/2014 23:59 0.000424043 0.000374997 0.000419195
180 Dogecoin DOGE 6/13/2014 23:59 0.000406462 0.000381441 0.000381717
181 Dogecoin DOGE 6/14/2014 23:59 0.000395084 0.000369346 0.000392141
182 Dogecoin DOGE 6/15/2014 23:59 0.000380912 0.000364204 0.00037605
183 Dogecoin DOGE 6/16/2014 23:59 0.000378412 0.000360295 0.000373901
184 Dogecoin DOGE 6/17/2014 23:59 0.000366553 0.000357634 0.000365032
185 Dogecoin DOGE 6/18/2014 23:59 0.000363707 0.000351465 0.000362312
186 Dogecoin DOGE 6/19/2014 23:59 0.000362902 0.000355118 0.00035834
187 Dogecoin DOGE 6/20/2014 23:59 0.000358727 0.000350368 0.000357095
188 Dogecoin DOGE 6/21/2014 23:59 0.000354015 0.000345073 0.000352789
189 Dogecoin DOGE 6/22/2014 23:59 0.000352654 0.000336392 0.000347155
190 Dogecoin DOGE 6/23/2014 23:59 0.000343263 0.000322141 0.000339314
191 Dogecoin DOGE 6/24/2014 23:59 0.00032715 0.000304312 0.000325864
192 Dogecoin DOGE 6/25/2014 23:59 0.00031041 0.000264156 0.00031041
193 Dogecoin DOGE 6/26/2014 23:59 0.000295811 0.000259603 0.000265211
194 Dogecoin DOGE 6/27/2014 23:59 0.000298264 0.000287373 0.000290646
195 Dogecoin DOGE 6/28/2014 23:59 0.000291799 0.00027496 0.000291799
196 Dogecoin DOGE 6/29/2014 23:59 0.000278605 0.00026768 0.000275382
197 Dogecoin DOGE 6/30/2014 23:59 0.000281254 0.000263532 0.000269117
198 Dogecoin DOGE 7/1/2014 23:59 0.000268162 0.000256528 0.00026746
199 Dogecoin DOGE 7/2/2014 23:59 0.000259871 0.000223349 0.000257372
200 Dogecoin DOGE 7/3/2014 23:59 0.00022614 0.000207461 0.000225035
201 Dogecoin DOGE 7/4/2014 23:59 0.00024496 0.000217439 0.000218952
202 Dogecoin DOGE 7/5/2014 23:59 0.00023642 0.000213602 0.0002331
203 Dogecoin DOGE 7/6/2014 23:59 0.000235051 0.000217497 0.000223669
204 Dogecoin DOGE 7/7/2014 23:59 0.00023162 0.000219211 0.000225943
205 Dogecoin DOGE 7/8/2014 23:59 0.000262396 0.000223679 0.000224214
206 Dogecoin DOGE 7/9/2014 23:59 0.000287121 0.000252762 0.000261147
207 Dogecoin DOGE 7/10/2014 23:59 0.000284071 0.000250555 0.000274251
208 Dogecoin DOGE 7/11/2014 23:59 0.000275077 0.000260693 0.000263824
209 Dogecoin DOGE 7/12/2014 23:59 0.000275117 0.000266486 0.000273359
210 Dogecoin DOGE 7/13/2014 23:59 0.000274433 0.000266072 0.000274433
211 Dogecoin DOGE 7/14/2014 23:59 0.000272988 0.000254556 0.000270026
212 Dogecoin DOGE 7/15/2014 23:59 0.000259071 0.000251221 0.000255978
213 Dogecoin DOGE 7/16/2014 23:59 0.000254878 0.0002304 0.000253889
214 Dogecoin DOGE 7/17/2014 23:59 0.000262342 0.000232883 0.000233624
215 Dogecoin DOGE 7/18/2014 23:59 0.000260621 0.000246649 0.000259853
216 Dogecoin DOGE 7/19/2014 23:59 0.000250529 0.000241943 0.00024733
217 Dogecoin DOGE 7/20/2014 23:59 0.000246179 0.000234488 0.000245155
218 Dogecoin DOGE 7/21/2014 23:59 0.00024097 0.000233112 0.000240392
219 Dogecoin DOGE 7/22/2014 23:59 0.000237056 0.000214647 0.00023563
220 Dogecoin DOGE 7/23/2014 23:59 0.000225794 0.000217955 0.00022053
221 Dogecoin DOGE 7/24/2014 23:59 0.000227864 0.000215347 0.000224484
222 Dogecoin DOGE 7/25/2014 23:59 0.000221351 0.000211273 0.000217169
223 Dogecoin DOGE 7/26/2014 23:59 0.000216277 0.000206802 0.000213905
224 Dogecoin DOGE 7/27/2014 23:59 0.000220037 0.000206209 0.000208068
225 Dogecoin DOGE 7/28/2014 23:59 0.000219647 0.000202083 0.000217414
226 Dogecoin DOGE 7/29/2014 23:59 0.000211902 0.000202249 0.000203583
227 Dogecoin DOGE 7/30/2014 23:59 0.000209682 0.000201625 0.000208973
228 Dogecoin DOGE 7/31/2014 23:59 0.000210691 0.000200236 0.000201921
229 Dogecoin DOGE 8/1/2014 23:59 0.000214172 0.000207315 0.000209266
230 Dogecoin DOGE 8/2/2014 23:59 0.000212197 0.000206968 0.000210369
231 Dogecoin DOGE 8/3/2014 23:59 0.00020966 0.000202828 0.000209266
232 Dogecoin DOGE 8/4/2014 23:59 0.000207491 0.000198392 0.000202706
233 Dogecoin DOGE 8/5/2014 23:59 0.000203072 0.000185793 0.000201006
234 Dogecoin DOGE 8/6/2014 23:59 0.000191621 0.00017686 0.000188661
235 Dogecoin DOGE 8/7/2014 23:59 0.000182727 0.000165188 0.000178117
236 Dogecoin DOGE 8/8/2014 23:59 0.00018266 0.000168717 0.000175171
237 Dogecoin DOGE 8/9/2014 23:59 0.00017049 0.000165977 0.000169757
238 Dogecoin DOGE 8/10/2014 23:59 0.0001697 0.000156309 0.000167195
239 Dogecoin DOGE 8/11/2014 23:59 0.000166168 0.000143307 0.000159579
240 Dogecoin DOGE 8/12/2014 23:59 0.000149081 0.000136806 0.000144333
241 Dogecoin DOGE 8/13/2014 23:59 0.000151299 0.000135757 0.000147938
242 Dogecoin DOGE 8/14/2014 23:59 0.000148166 0.000138029 0.00014204
243 Dogecoin DOGE 8/15/2014 23:59 0.000147148 0.000116639 0.000145512
244 Dogecoin DOGE 8/16/2014 23:59 0.000134992 0.000115648 0.000120508
245 Dogecoin DOGE 8/17/2014 23:59 0.000136914 0.000123432 0.000134698
246 Dogecoin DOGE 8/18/2014 23:59 0.000127557 0.000103495 0.000125909
247 Dogecoin DOGE 8/19/2014 23:59 0.00011748 0.000105117 0.00010683
248 Dogecoin DOGE 8/20/2014 23:59 0.000131889 0.00011353 0.000114251
249 Dogecoin DOGE 8/21/2014 23:59 0.000139821 0.000128235 0.000130982
250 Dogecoin DOGE 8/22/2014 23:59 0.000132138 0.000120255 0.000131986
251 Dogecoin DOGE 8/23/2014 23:59 0.000126469 0.000118736 0.000124671
252 Dogecoin DOGE 8/24/2014 23:59 0.000126494 0.000119557 0.000120335
253 Dogecoin DOGE 8/25/2014 23:59 0.000126304 0.000111513 0.000126278
254 Dogecoin DOGE 8/26/2014 23:59 0.00017835 0.000110931 0.000112582
255 Dogecoin DOGE 8/27/2014 23:59 0.000150545 0.000137506 0.000144462
256 Dogecoin DOGE 8/28/2014 23:59 0.000142093 0.000128947 0.000139331
257 Dogecoin DOGE 8/29/2014 23:59 0.000133122 0.000125785 0.000131981
258 Dogecoin DOGE 8/30/2014 23:59 0.00013546 0.000128168 0.000129271
259 Dogecoin DOGE 8/31/2014 23:59 0.000146959 0.000128879 0.000135349
260 Dogecoin DOGE 9/1/2014 23:59 0.000132577 0.000126941 0.000131057
261 Dogecoin DOGE 9/2/2014 23:59 0.000133573 0.000128477 0.00012995
262 Dogecoin DOGE 9/3/2014 23:59 0.000140198 0.000132035 0.000132035
263 Dogecoin DOGE 9/4/2014 23:59 0.00016757 0.000138799 0.000140238
264 Dogecoin DOGE 9/5/2014 23:59 0.00016902 0.000151062 0.000157026
265 Dogecoin DOGE 9/6/2014 23:59 0.000213112 0.000163908 0.00016525
266 Dogecoin DOGE 9/7/2014 23:59 0.000216679 0.00018372 0.000210306
267 Dogecoin DOGE 9/8/2014 23:59 0.000189123 0.000165207 0.000188105
268 Dogecoin DOGE 9/9/2014 23:59 0.000194573 0.000172231 0.000176433
269 Dogecoin DOGE 9/10/2014 23:59 0.000196085 0.000184067 0.000194411
270 Dogecoin DOGE 9/11/2014 23:59 0.000207873 0.000184696 0.00018678
271 Dogecoin DOGE 9/12/2014 23:59 0.000206318 0.000195163 0.000202742
272 Dogecoin DOGE 9/13/2014 23:59 0.00026713 0.000203284 0.000205264
273 Dogecoin DOGE 9/14/2014 23:59 0.000436333 0.000255413 0.000266748
274 Dogecoin DOGE 9/15/2014 23:59 0.00035649 0.000309499 0.000339682
275 Dogecoin DOGE 9/16/2014 23:59 0.000329019 0.000291162 0.000325664
276 Dogecoin DOGE 9/17/2014 23:59 0.000298726 0.000260184 0.000293027
277 Dogecoin DOGE 9/18/2014 23:59 0.000325262 0.000266885 0.000267968
278 Dogecoin DOGE 9/19/2014 23:59 0.000307178 0.00027462 0.000297533
279 Dogecoin DOGE 9/20/2014 23:59 0.000310254 0.000266965 0.000275879
280 Dogecoin DOGE 9/21/2014 23:59 0.000298768 0.000284094 0.000293142
281 Dogecoin DOGE 9/22/2014 23:59 0.000301219 0.000285436 0.000288189
282 Dogecoin DOGE 9/23/2014 23:59 0.000317799 0.000295431 0.0002984
283 Dogecoin DOGE 9/24/2014 23:59 0.000352933 0.000310013 0.00031366
284 Dogecoin DOGE 9/25/2014 23:59 0.000383292 0.00033207 0.00034691
285 Dogecoin DOGE 9/26/2014 23:59 0.000467337 0.000372918 0.000373879
286 Dogecoin DOGE 9/27/2014 23:59 0.000452 0.000358502 0.000449891
287 Dogecoin DOGE 9/28/2014 23:59 0.000414282 0.000375579 0.000375797
288 Dogecoin DOGE 9/29/2014 23:59 0.00040131 0.000378108 0.000393516
289 Dogecoin DOGE 9/30/2014 23:59 0.000408378 0.000386191 0.00039661
290 Dogecoin DOGE 10/1/2014 23:59 0.000405644 0.000370834 0.000399538
291 Dogecoin DOGE 10/2/2014 23:59 0.000371138 0.000331378 0.000370534
292 Dogecoin DOGE 10/3/2014 23:59 0.000345179 0.000305962 0.000331566
293 Dogecoin DOGE 10/4/2014 23:59 0.000339423 0.00029837 0.000325298
294 Dogecoin DOGE 10/5/2014 23:59 0.000309387 0.000259639 0.000299696
295 Dogecoin DOGE 10/6/2014 23:59 0.000312919 0.000261521 0.000272052
296 Dogecoin DOGE 10/7/2014 23:59 0.000312495 0.000288178 0.000298894
297 Dogecoin DOGE 10/8/2014 23:59 0.000300298 0.000285278 0.00029688
298 Dogecoin DOGE 10/9/2014 23:59 0.000298985 0.000285089 0.000292889
299 Dogecoin DOGE 10/10/2014 23:59 0.00029564 0.000270854 0.000293079
300 Dogecoin DOGE 10/11/2014 23:59 0.000280927 0.000268475 0.000271035
301 Dogecoin DOGE 10/12/2014 23:59 0.000294105 0.000277299 0.000278387
302 Dogecoin DOGE 10/13/2014 23:59 0.00029097 0.000279511 0.000290815
303 Dogecoin DOGE 10/14/2014 23:59 0.000293144 0.00028435 0.000285913
304 Dogecoin DOGE 10/15/2014 23:59 0.000285585 0.000259339 0.000285427
305 Dogecoin DOGE 10/16/2014 23:59 0.000270011 0.000252662 0.000269209
306 Dogecoin DOGE 10/17/2014 23:59 0.000261272 0.000245405 0.000258346
307 Dogecoin DOGE 10/18/2014 23:59 0.000261839 0.000246464 0.00025063
308 Dogecoin DOGE 10/19/2014 23:59 0.000258672 0.000241239 0.000257758
309 Dogecoin DOGE 10/20/2014 23:59 0.000243767 0.00022279 0.000243
310 Dogecoin DOGE 10/21/2014 23:59 0.000235023 0.00022804 0.00023161
311 Dogecoin DOGE 10/22/2014 23:59 0.000271187 0.000228276 0.000230438
312 Dogecoin DOGE 10/23/2014 23:59 0.000267868 0.000244437 0.00025683
313 Dogecoin DOGE 10/24/2014 23:59 0.000260695 0.000240875 0.000246475
314 Dogecoin DOGE 10/25/2014 23:59 0.000252157 0.000243849 0.000250925
315 Dogecoin DOGE 10/26/2014 23:59 0.000253096 0.000243481 0.000246644
316 Dogecoin DOGE 10/27/2014 23:59 0.000254452 0.000246815 0.000248798
317 Dogecoin DOGE 10/28/2014 23:59 0.000258397 0.000249391 0.00024997
318 Dogecoin DOGE 10/29/2014 23:59 0.000255136 0.00024046 0.000254939
319 Dogecoin DOGE 10/30/2014 23:59 0.000244451 0.000234199 0.000242008
320 Dogecoin DOGE 10/31/2014 23:59 0.000243064 0.000235407 0.000238284
321 Dogecoin DOGE 11/1/2014 23:59 0.000239115 0.000224757 0.000235973
322 Dogecoin DOGE 11/2/2014 23:59 0.000230285 0.000214861 0.000228227
323 Dogecoin DOGE 11/3/2014 23:59 0.000228653 0.000214202 0.00022066
324 Dogecoin DOGE 11/4/2014 23:59 0.000216874 0.000207985 0.000216009
325 Dogecoin DOGE 11/5/2014 23:59 0.000220896 0.000209927 0.00021136
326 Dogecoin DOGE 11/6/2014 23:59 0.000228157 0.000215317 0.000216841
327 Dogecoin DOGE 11/7/2014 23:59 0.000227629 0.000217811 0.000226733
328 Dogecoin DOGE 11/8/2014 23:59 0.00022042 0.000215109 0.000220184
329 Dogecoin DOGE 11/9/2014 23:59 0.000220501 0.000213845 0.000217583
330 Dogecoin DOGE 11/10/2014 23:59 0.000228056 0.000217982 0.000219382
331 Dogecoin DOGE 11/11/2014 23:59 0.000225779 0.000219659 0.000222641
332 Dogecoin DOGE 11/12/2014 23:59 0.000247946 0.000223193 0.000223859
333 Dogecoin DOGE 11/13/2014 23:59 0.000265007 0.000243281 0.000244433
334 Dogecoin DOGE 11/14/2014 23:59 0.000249593 0.000231856 0.000249593
335 Dogecoin DOGE 11/15/2014 23:59 0.000248365 0.000223673 0.000239602
336 Dogecoin DOGE 11/16/2014 23:59 0.000230553 0.000222197 0.00022441
337 Dogecoin DOGE 11/17/2014 23:59 0.000232949 0.000222131 0.000224869
338 Dogecoin DOGE 11/18/2014 23:59 0.000227947 0.000213709 0.000224047
339 Dogecoin DOGE 11/19/2014 23:59 0.000219265 0.000212227 0.000214313
340 Dogecoin DOGE 11/20/2014 23:59 0.000218607 0.000204806 0.000216473
341 Dogecoin DOGE 11/21/2014 23:59 0.000212643 0.000203705 0.000209633
342 Dogecoin DOGE 11/22/2014 23:59 0.000219953 0.000208477 0.000209682
343 Dogecoin DOGE 11/23/2014 23:59 0.000264655 0.000213486 0.000214125
344 Dogecoin DOGE 11/24/2014 23:59 0.000259297 0.000241437 0.000250798
345 Dogecoin DOGE 11/25/2014 23:59 0.000251563 0.000236665 0.000247747
346 Dogecoin DOGE 11/26/2014 23:59 0.000243349 0.000231213 0.000243349
347 Dogecoin DOGE 11/27/2014 23:59 0.000254945 0.000224665 0.000232038
348 Dogecoin DOGE 11/28/2014 23:59 0.000250734 0.000237756 0.000243742
349 Dogecoin DOGE 11/29/2014 23:59 0.00024881 0.000241643 0.000244848
350 Dogecoin DOGE 11/30/2014 23:59 0.000244613 0.000240579 0.000241172
351 Dogecoin DOGE 12/1/2014 23:59 0.000244484 0.00023954 0.000241331
352 Dogecoin DOGE 12/2/2014 23:59 0.000243173 0.000237924 0.000241523
353 Dogecoin DOGE 12/3/2014 23:59 0.000241199 0.000232994 0.000240424
354 Dogecoin DOGE 12/4/2014 23:59 0.000237986 0.000228566 0.000236921
355 Dogecoin DOGE 12/5/2014 23:59 0.000236978 0.000227225 0.000230008
356 Dogecoin DOGE 12/6/2014 23:59 0.000235192 0.000228463 0.000233381
357 Dogecoin DOGE 12/7/2014 23:59 0.000233771 0.000227332 0.000229914
358 Dogecoin DOGE 12/8/2014 23:59 0.000232153 0.000221456 0.000228664
359 Dogecoin DOGE 12/9/2014 23:59 0.00022158 0.000208598 0.000221353
360 Dogecoin DOGE 12/10/2014 23:59 0.000217888 0.000206276 0.0002078
361 Dogecoin DOGE 12/11/2014 23:59 0.000214331 0.00020271 0.000207732
362 Dogecoin DOGE 12/12/2014 23:59 0.000208024 0.000204938 0.000207215
363 Dogecoin DOGE 12/13/2014 23:59 0.000205413 0.000201764 0.000205413
364 Dogecoin DOGE 12/14/2014 23:59 0.000202331 0.000194352 0.000202331
365 Dogecoin DOGE 12/15/2014 23:59 0.000196337 0.000187835 0.000194575
366 Dogecoin DOGE 12/16/2014 23:59 0.000189551 0.000171946 0.000188644
367 Dogecoin DOGE 12/17/2014 23:59 0.000189457 0.000167411 0.000173307
368 Dogecoin DOGE 12/18/2014 23:59 0.000183964 0.000174359 0.000179232
369 Dogecoin DOGE 12/19/2014 23:59 0.000200122 0.000172642 0.00017595
370 Dogecoin DOGE 12/20/2014 23:59 0.000211916 0.000192277 0.000194137
371 Dogecoin DOGE 12/21/2014 23:59 0.000205757 0.000192218 0.000205757
372 Dogecoin DOGE 12/22/2014 23:59 0.000199729 0.000191549 0.000193439
373 Dogecoin DOGE 12/23/2014 23:59 0.000198105 0.000192653 0.00019544
374 Dogecoin DOGE 12/24/2014 23:59 0.000196787 0.000189412 0.000195722
375 Dogecoin DOGE 12/25/2014 23:59 0.00019071 0.00018266 0.000189724
376 Dogecoin DOGE 12/26/2014 23:59 0.000193198 0.000183116 0.000186599
377 Dogecoin DOGE 12/27/2014 23:59 0.000191321 0.000181794 0.00019
378 Dogecoin DOGE 12/28/2014 23:59 0.000185817 0.000179444 0.00018309
379 Dogecoin DOGE 12/29/2014 23:59 0.000186266 0.000178402 0.000183213
380 Dogecoin DOGE 12/30/2014 23:59 0.000181898 0.00017711 0.000180554
381 Dogecoin DOGE 12/31/2014 23:59 0.000186865 0.00017809 0.000178663
382 Dogecoin DOGE 1/1/2015 23:59 0.000186403 0.000181702 0.000186403
383 Dogecoin DOGE 1/2/2015 23:59 0.000187264 0.000182044 0.000182759
384 Dogecoin DOGE 1/3/2015 23:59 0.000185627 0.000167447 0.000184114
385 Dogecoin DOGE 1/4/2015 23:59 0.000169463 0.000155041 0.000167776
386 Dogecoin DOGE 1/5/2015 23:59 0.000166362 0.000157423 0.000158515
387 Dogecoin DOGE 1/6/2015 23:59 0.000170238 0.000161293 0.000161334
388 Dogecoin DOGE 1/7/2015 23:59 0.000175366 0.00016553 0.000167156
389 Dogecoin DOGE 1/8/2015 23:59 0.000173739 0.000166444 0.000173162
390 Dogecoin DOGE 1/9/2015 23:59 0.000172483 0.000164983 0.000167087
391 Dogecoin DOGE 1/10/2015 23:59 0.000173194 0.000161105 0.000170579
392 Dogecoin DOGE 1/11/2015 23:59 0.000165991 0.000159406 0.000162308
393 Dogecoin DOGE 1/12/2015 23:59 0.000161926 0.000156142 0.000160384
394 Dogecoin DOGE 1/13/2015 23:59 0.000157404 0.000132869 0.000155941
395 Dogecoin DOGE 1/14/2015 23:59 0.000135537 0.000112662 0.000135433
396 Dogecoin DOGE 1/15/2015 23:59 0.000152122 0.000114926 0.000115253
397 Dogecoin DOGE 1/16/2015 23:59 0.000145454 0.000135874 0.000140294
398 Dogecoin DOGE 1/17/2015 23:59 0.000142825 0.000132442 0.000141505
399 Dogecoin DOGE 1/18/2015 23:59 0.000146843 0.000133143 0.00013522
400 Dogecoin DOGE 1/19/2015 23:59 0.000141578 0.000136051 0.000139844
401 Dogecoin DOGE 1/20/2015 23:59 0.000145447 0.000136621 0.000139463
402 Dogecoin DOGE 1/21/2015 23:59 0.000155107 0.000140696 0.000140696
403 Dogecoin DOGE 1/22/2015 23:59 0.000158944 0.000152794 0.000153074
404 Dogecoin DOGE 1/23/2015 23:59 0.000157062 0.000150067 0.000155134
405 Dogecoin DOGE 1/24/2015 23:59 0.000166696 0.000154579 0.000156199
406 Dogecoin DOGE 1/25/2015 23:59 0.000170936 0.000161376 0.000166264
407 Dogecoin DOGE 1/26/2015 23:59 0.000184364 0.000161782 0.000166831
408 Dogecoin DOGE 1/27/2015 23:59 0.000166391 0.00015286 0.000163229
409 Dogecoin DOGE 1/28/2015 23:59 0.000160561 0.000142184 0.00015815
410 Dogecoin DOGE 1/29/2015 23:59 0.000148191 0.000139418 0.000145731
411 Dogecoin DOGE 1/30/2015 23:59 0.00015089 0.000141947 0.00014647
412 Dogecoin DOGE 1/31/2015 23:59 0.000146474 0.000138077 0.000142563
413 Dogecoin DOGE 2/1/2015 23:59 0.000147294 0.000135795 0.000138362
414 Dogecoin DOGE 2/2/2015 23:59 0.000151552 0.000141714 0.000143717
415 Dogecoin DOGE 2/3/2015 23:59 0.00015564 0.000144384 0.000150425
416 Dogecoin DOGE 2/4/2015 23:59 0.000147956 0.000143224 0.000147956
417 Dogecoin DOGE 2/5/2015 23:59 0.000151888 0.00014029 0.000147122
418 Dogecoin DOGE 2/6/2015 23:59 0.000145855 0.00014008 0.000140964
419 Dogecoin DOGE 2/7/2015 23:59 0.000147396 0.000142964 0.000143938
420 Dogecoin DOGE 2/8/2015 23:59 0.00014609 0.000139829 0.000145138
421 Dogecoin DOGE 2/9/2015 23:59 0.0001426 0.000137753 0.000141065
422 Dogecoin DOGE 2/10/2015 23:59 0.000140687 0.000136203 0.000140401
423 Dogecoin DOGE 2/11/2015 23:59 0.00014181 0.000138071 0.00014012
424 Dogecoin DOGE 2/12/2015 23:59 0.000142095 0.000137486 0.000137841
425 Dogecoin DOGE 2/13/2015 23:59 0.000149287 0.000140138 0.000141757
426 Dogecoin DOGE 2/14/2015 23:59 0.000152423 0.000142624 0.000142624
427 Dogecoin DOGE 2/15/2015 23:59 0.000153564 0.000139637 0.000150551
428 Dogecoin DOGE 2/16/2015 23:59 0.000146091 0.000138755 0.000141343
429 Dogecoin DOGE 2/17/2015 23:59 0.000148982 0.000142931 0.000143754
430 Dogecoin DOGE 2/18/2015 23:59 0.000147169 0.00014052 0.000145598
431 Dogecoin DOGE 2/19/2015 23:59 0.000146851 0.000141441 0.000142984
432 Dogecoin DOGE 2/20/2015 23:59 0.000149152 0.000142056 0.000145579
433 Dogecoin DOGE 2/21/2015 23:59 0.000150007 0.000142492 0.000144004
434 Dogecoin DOGE 2/22/2015 23:59 0.00014718 0.000139704 0.000144953
435 Dogecoin DOGE 2/23/2015 23:59 0.000143442 0.000139271 0.000141232
436 Dogecoin DOGE 2/24/2015 23:59 0.00014323 0.000140094 0.000142189
437 Dogecoin DOGE 2/25/2015 23:59 0.000144389 0.000139965 0.000140341
438 Dogecoin DOGE 2/26/2015 23:59 0.000143642 0.0001405 0.000142492
439 Dogecoin DOGE 2/27/2015 23:59 0.00015068 0.000141982 0.000143145
440 Dogecoin DOGE 2/28/2015 23:59 0.000147254 0.000142273 0.000146306
441 Dogecoin DOGE 3/1/2015 23:59 0.000148434 0.00014045 0.000144923
442 Dogecoin DOGE 3/2/2015 23:59 0.000149876 0.000142654 0.000145678
443 Dogecoin DOGE 3/3/2015 23:59 0.00014942 0.000141589 0.000149358
444 Dogecoin DOGE 3/4/2015 23:59 0.000144902 0.000139261 0.000141734
445 Dogecoin DOGE 3/5/2015 23:59 0.000145102 0.000139448 0.000143312
446 Dogecoin DOGE 3/6/2015 23:59 0.000143873 0.000138361 0.00014136
447 Dogecoin DOGE 3/7/2015 23:59 0.000143045 0.000139391 0.00014189
448 Dogecoin DOGE 3/8/2015 23:59 0.000143358 0.000138137 0.000141799
449 Dogecoin DOGE 3/9/2015 23:59 0.000144717 0.00013929 0.000139613
450 Dogecoin DOGE 3/10/2015 23:59 0.000145435 0.000138954 0.000143677
451 Dogecoin DOGE 3/11/2015 23:59 0.000145742 0.000139118 0.000139477
452 Dogecoin DOGE 3/12/2015 23:59 0.000145111 0.000141815 0.000143965
453 Dogecoin DOGE 3/13/2015 23:59 0.000144049 0.000140177 0.000142338
454 Dogecoin DOGE 3/14/2015 23:59 0.00014448 0.000139941 0.000140957
455 Dogecoin DOGE 3/15/2015 23:59 0.000144694 0.00014135 0.000142523
456 Dogecoin DOGE 3/16/2015 23:59 0.000146058 0.000142445 0.000143069
457 Dogecoin DOGE 3/17/2015 23:59 0.000146714 0.000143068 0.000144288
458 Dogecoin DOGE 3/18/2015 23:59 0.0001444 0.000132087 0.000144258
459 Dogecoin DOGE 3/19/2015 23:59 0.000137333 0.000128419 0.000133017
460 Dogecoin DOGE 3/20/2015 23:59 0.000136921 0.000131332 0.000133785
461 Dogecoin DOGE 3/21/2015 23:59 0.000134281 0.000129083 0.000133165
462 Dogecoin DOGE 3/22/2015 23:59 0.000135086 0.000130426 0.000132073
463 Dogecoin DOGE 3/23/2015 23:59 0.000138857 0.000131384 0.000133527
464 Dogecoin DOGE 3/24/2015 23:59 0.000138325 0.000128108 0.000136803
465 Dogecoin DOGE 3/25/2015 23:59 0.000131539 0.000121811 0.00012958
466 Dogecoin DOGE 3/26/2015 23:59 0.000134799 0.000128603 0.000130492
467 Dogecoin DOGE 3/27/2015 23:59 0.00013364 0.000127771 0.000131854
468 Dogecoin DOGE 3/28/2015 23:59 0.000133565 0.000128276 0.000128425
469 Dogecoin DOGE 3/29/2015 23:59 0.000131596 0.000123939 0.000130761
470 Dogecoin DOGE 3/30/2015 23:59 0.000129165 0.000125569 0.000126868
471 Dogecoin DOGE 3/31/2015 23:59 0.000176621 0.0001241 0.000128357
472 Dogecoin DOGE 4/1/2015 23:59 0.000128133 0.000122958 0.000125549
473 Dogecoin DOGE 4/2/2015 23:59 0.000130117 0.000125966 0.000127972
474 Dogecoin DOGE 4/3/2015 23:59 0.000130971 0.000127476 0.000129168
475 Dogecoin DOGE 4/4/2015 23:59 0.000129809 0.000125577 0.000129316
476 Dogecoin DOGE 4/5/2015 23:59 0.000128102 0.000122375 0.000128102
477 Dogecoin DOGE 4/6/2015 23:59 0.000127506 0.000121833 0.00012678
478 Dogecoin DOGE 4/7/2015 23:59 0.000124061 0.000120192 0.000123708
479 Dogecoin DOGE 4/8/2015 23:59 0.000122521 0.00010919 0.000121785
480 Dogecoin DOGE 4/9/2015 23:59 0.000118196 0.000113795 0.000117212
481 Dogecoin DOGE 4/10/2015 23:59 0.000117212 0.000111138 0.000116914
482 Dogecoin DOGE 4/11/2015 23:59 0.000115159 0.000111681 0.000112999
483 Dogecoin DOGE 4/12/2015 23:59 0.000115277 0.000112033 0.00011413
484 Dogecoin DOGE 4/13/2015 23:59 0.000115143 0.000106267 0.000114086
485 Dogecoin DOGE 4/14/2015 23:59 0.000107294 0.00010185 0.000105849
486 Dogecoin DOGE 4/15/2015 23:59 0.000105411 0.000101994 0.000102448
487 Dogecoin DOGE 4/16/2015 23:59 0.000108485 0.000104133 0.000105215
488 Dogecoin DOGE 4/17/2015 23:59 0.000108787 0.000105079 0.000107121
489 Dogecoin DOGE 4/18/2015 23:59 0.000107489 0.000104778 0.000107253
490 Dogecoin DOGE 4/19/2015 23:59 0.000108247 0.000105101 0.000106841
491 Dogecoin DOGE 4/20/2015 23:59 0.000108018 0.00010502 0.000106144
492 Dogecoin DOGE 4/21/2015 23:59 0.000110504 0.000104268 0.00010611
493 Dogecoin DOGE 4/22/2015 23:59 0.000112385 0.000108832 0.000110635
494 Dogecoin DOGE 4/23/2015 23:59 0.000111738 0.000107939 0.000109947
495 Dogecoin DOGE 4/24/2015 23:59 0.000110976 0.000104439 0.000110303
496 Dogecoin DOGE 4/25/2015 23:59 0.00010672 0.000101876 0.000105385
497 Dogecoin DOGE 4/26/2015 23:59 0.000104347 9.83397E-05 0.000102922
498 Dogecoin DOGE 4/27/2015 23:59 0.000105181 9.89188E-05 9.99526E-05
499 Dogecoin DOGE 4/28/2015 23:59 0.000104219 9.83918E-05 0.000104219
500 Dogecoin DOGE 4/29/2015 23:59 0.000100321 9.75321E-05 9.91698E-05
501 Dogecoin DOGE 4/30/2015 23:59 0.000104527 9.77224E-05 9.87827E-05
502 Dogecoin DOGE 5/1/2015 23:59 0.000104091 9.61924E-05 0.000103497
503 Dogecoin DOGE 5/2/2015 23:59 0.000103145 9.56106E-05 9.77185E-05
504 Dogecoin DOGE 5/3/2015 23:59 9.98319E-05 8.98108E-05 9.69518E-05
505 Dogecoin DOGE 5/4/2015 23:59 9.3819E-05 8.87699E-05 8.97835E-05
506 Dogecoin DOGE 5/5/2015 23:59 8.99221E-05 8.75243E-05 8.89953E-05
507 Dogecoin DOGE 5/6/2015 23:59 8.99418E-05 8.65286E-05 8.91332E-05
508 Dogecoin DOGE 5/7/2015 23:59 8.91875E-05 8.54744E-05 8.71537E-05
509 Dogecoin DOGE 5/8/2015 23:59 9.36899E-05 8.73086E-05 8.89881E-05
510 Dogecoin DOGE 5/9/2015 23:59 9.37789E-05 9.01212E-05 9.18934E-05
511 Dogecoin DOGE 5/10/2015 23:59 9.39267E-05 8.85703E-05 9.11681E-05
512 Dogecoin DOGE 5/11/2015 23:59 9.42782E-05 8.82513E-05 9.0107E-05
513 Dogecoin DOGE 5/12/2015 23:59 0.000124248 9.21149E-05 9.2685E-05
514 Dogecoin DOGE 5/13/2015 23:59 0.000117072 0.000107191 0.000111615
515 Dogecoin DOGE 5/14/2015 23:59 0.000117067 0.000105147 0.000108324
516 Dogecoin DOGE 5/15/2015 23:59 0.000122399 0.000112945 0.000114258
517 Dogecoin DOGE 5/16/2015 23:59 0.000121677 0.000116356 0.000120369
518 Dogecoin DOGE 5/17/2015 23:59 0.000116843 0.000113545 0.000116793
519 Dogecoin DOGE 5/18/2015 23:59 0.000118868 0.000113516 0.000115033
520 Dogecoin DOGE 5/19/2015 23:59 0.000122395 0.000113549 0.000116001
521 Dogecoin DOGE 5/20/2015 23:59 0.000134235 0.000119691 0.000119691
522 Dogecoin DOGE 5/21/2015 23:59 0.000134498 0.00012988 0.000133537
523 Dogecoin DOGE 5/22/2015 23:59 0.000141298 0.000132304 0.00013345
524 Dogecoin DOGE 5/23/2015 23:59 0.000150595 0.000134204 0.000137931
525 Dogecoin DOGE 5/24/2015 23:59 0.000143344 0.000131589 0.000136337
526 Dogecoin DOGE 5/25/2015 23:59 0.000149028 0.000140265 0.000143233
527 Dogecoin DOGE 5/26/2015 23:59 0.000162218 0.000139025 0.000141535
528 Dogecoin DOGE 5/27/2015 23:59 0.000189717 0.000158965 0.000159986
529 Dogecoin DOGE 5/28/2015 23:59 0.000202402 0.000177727 0.000183998
530 Dogecoin DOGE 5/29/2015 23:59 0.000200938 0.000171101 0.000191914
531 Dogecoin DOGE 5/30/2015 23:59 0.000180812 0.000158496 0.000177536
532 Dogecoin DOGE 5/31/2015 23:59 0.00017127 0.000153519 0.000162218
533 Dogecoin DOGE 6/1/2015 23:59 0.000157637 0.000141242 0.000153751
534 Dogecoin DOGE 6/2/2015 23:59 0.000165364 0.000135516 0.000142739
535 Dogecoin DOGE 6/3/2015 23:59 0.000161397 0.000146272 0.00016107
536 Dogecoin DOGE 6/4/2015 23:59 0.000154805 0.000148361 0.000150715
537 Dogecoin DOGE 6/5/2015 23:59 0.000154777 0.000147699 0.000151231
538 Dogecoin DOGE 6/6/2015 23:59 0.000158983 0.000151842 0.000153146
539 Dogecoin DOGE 6/7/2015 23:59 0.000157989 0.000150886 0.000157597
540 Dogecoin DOGE 6/8/2015 23:59 0.000163133 0.000149719 0.000152265
541 Dogecoin DOGE 6/9/2015 23:59 0.000168335 0.000160894 0.000162571
542 Dogecoin DOGE 6/10/2015 23:59 0.000162402 0.00015475 0.000162164
543 Dogecoin DOGE 6/11/2015 23:59 0.00016049 0.000155899 0.000157196
544 Dogecoin DOGE 6/12/2015 23:59 0.000162164 0.000157827 0.000160241
545 Dogecoin DOGE 6/13/2015 23:59 0.000166878 0.000158595 0.000160931
546 Dogecoin DOGE 6/14/2015 23:59 0.000172249 0.000163655 0.0001649
547 Dogecoin DOGE 6/15/2015 23:59 0.000171531 0.000164408 0.000166566
548 Dogecoin DOGE 6/16/2015 23:59 0.000199474 0.000169356 0.000169843
549 Dogecoin DOGE 6/17/2015 23:59 0.000228242 0.00019163 0.000197214
550 Dogecoin DOGE 6/18/2015 23:59 0.000213637 0.000196986 0.000197307
551 Dogecoin DOGE 6/19/2015 23:59 0.000232171 0.000204935 0.000213089
552 Dogecoin DOGE 6/20/2015 23:59 0.000212596 0.000190075 0.000207005
553 Dogecoin DOGE 6/21/2015 23:59 0.000217507 0.000204084 0.000210692
554 Dogecoin DOGE 6/22/2015 23:59 0.000221014 0.000206615 0.000207819
555 Dogecoin DOGE 6/23/2015 23:59 0.000219371 0.000186086 0.000218794
556 Dogecoin DOGE 6/24/2015 23:59 0.000191148 0.00017781 0.000187239
557 Dogecoin DOGE 6/25/2015 23:59 0.000186758 0.000170976 0.000179104
558 Dogecoin DOGE 6/26/2015 23:59 0.000204436 0.000180158 0.000184552
559 Dogecoin DOGE 6/27/2015 23:59 0.000213267 0.00020087 0.000200976
560 Dogecoin DOGE 6/28/2015 23:59 0.000208841 0.000197243 0.000208335
561 Dogecoin DOGE 6/29/2015 23:59 0.000216336 0.000202996 0.000203267
562 Dogecoin DOGE 6/30/2015 23:59 0.000215549 0.000197939 0.000214746
563 Dogecoin DOGE 7/1/2015 23:59 0.000200216 0.000186101 0.000198702
564 Dogecoin DOGE 7/2/2015 23:59 0.000195439 0.000187625 0.000193149
565 Dogecoin DOGE 7/3/2015 23:59 0.000192302 0.000187148 0.000190674
566 Dogecoin DOGE 7/4/2015 23:59 0.000193857 0.000187685 0.000190762
567 Dogecoin DOGE 7/5/2015 23:59 0.000195085 0.000186415 0.000191367
568 Dogecoin DOGE 7/6/2015 23:59 0.000198507 0.000190543 0.000193645
569 Dogecoin DOGE 7/7/2015 23:59 0.000193379 0.000186405 0.000191781
570 Dogecoin DOGE 7/8/2015 23:59 0.000192808 0.000187166 0.000188806
571 Dogecoin DOGE 7/9/2015 23:59 0.000206077 0.000187141 0.000188553
572 Dogecoin DOGE 7/10/2015 23:59 0.000246695 0.000195136 0.000195523
573 Dogecoin DOGE 7/11/2015 23:59 0.000206302 0.000195725 0.000203308
574 Dogecoin DOGE 7/12/2015 23:59 0.000214156 0.000198792 0.000201229
575 Dogecoin DOGE 7/13/2015 23:59 0.000211898 0.000191737 0.000209685
576 Dogecoin DOGE 7/14/2015 23:59 0.00020016 0.000193459 0.000199873
577 Dogecoin DOGE 7/15/2015 23:59 0.000197166 0.000184177 0.000193592
578 Dogecoin DOGE 7/16/2015 23:59 0.000188743 0.000166388 0.00018561
579 Dogecoin DOGE 7/17/2015 23:59 0.000181038 0.00017028 0.00017044
580 Dogecoin DOGE 7/18/2015 23:59 0.000184168 0.000175447 0.000179664
581 Dogecoin DOGE 7/19/2015 23:59 0.0001795 0.00016598 0.000176915
582 Dogecoin DOGE 7/20/2015 23:59 0.000174962 0.000165171 0.000167626
583 Dogecoin DOGE 7/21/2015 23:59 0.000175063 0.000169109 0.000173595
584 Dogecoin DOGE 7/22/2015 23:59 0.000188673 0.000167392 0.000170118
585 Dogecoin DOGE 7/23/2015 23:59 0.000186549 0.000176504 0.000183311
586 Dogecoin DOGE 7/24/2015 23:59 0.000188011 0.000174975 0.000178246
587 Dogecoin DOGE 7/25/2015 23:59 0.000193107 0.000186627 0.000187892
588 Dogecoin DOGE 7/26/2015 23:59 0.000190478 0.000184653 0.000187756
589 Dogecoin DOGE 7/27/2015 23:59 0.000188984 0.000182942 0.000187167
590 Dogecoin DOGE 7/28/2015 23:59 0.000190137 0.000185653 0.000188567
591 Dogecoin DOGE 7/29/2015 23:59 0.000191973 0.000182908 0.000188389
592 Dogecoin DOGE 7/30/2015 23:59 0.00018592 0.000181832 0.000184457
593 Dogecoin DOGE 7/31/2015 23:59 0.000186761 0.000178115 0.000182912
594 Dogecoin DOGE 8/1/2015 23:59 0.00018665 0.000172339 0.000184208
595 Dogecoin DOGE 8/2/2015 23:59 0.000175064 0.000168774 0.000175064
596 Dogecoin DOGE 8/3/2015 23:59 0.000177412 0.000170459 0.000172541
597 Dogecoin DOGE 8/4/2015 23:59 0.000177291 0.000172934 0.000172934
598 Dogecoin DOGE 8/5/2015 23:59 0.000176019 0.000172272 0.000174788
599 Dogecoin DOGE 8/6/2015 23:59 0.000175444 0.00016643 0.000173375
600 Dogecoin DOGE 8/7/2015 23:59 0.000172033 0.000165037 0.00016846
601 Dogecoin DOGE 8/8/2015 23:59 0.000171001 0.000158254 0.000168617
602 Dogecoin DOGE 8/9/2015 23:59 0.00016291 0.00015575 0.000158339
603 Dogecoin DOGE 8/10/2015 23:59 0.000164211 0.000157647 0.000161566
604 Dogecoin DOGE 8/11/2015 23:59 0.00016366 0.000159932 0.000159932
605 Dogecoin DOGE 8/12/2015 23:59 0.000166026 0.000158309 0.000163785
606 Dogecoin DOGE 8/13/2015 23:59 0.000160969 0.000155607 0.000160215
607 Dogecoin DOGE 8/14/2015 23:59 0.000158606 0.000154636 0.000156331
608 Dogecoin DOGE 8/15/2015 23:59 0.000158171 0.000154611 0.000157575
609 Dogecoin DOGE 8/16/2015 23:59 0.000155134 0.000145182 0.000154175
610 Dogecoin DOGE 8/17/2015 23:59 0.000151396 0.000146561 0.000147778
611 Dogecoin DOGE 8/18/2015 23:59 0.000150181 0.000133907 0.000150157
612 Dogecoin DOGE 8/19/2015 23:59 0.00013906 0.000128802 0.000133474
613 Dogecoin DOGE 8/20/2015 23:59 0.000139698 0.000130884 0.000130884
614 Dogecoin DOGE 8/21/2015 23:59 0.000149184 0.000136638 0.000138795
615 Dogecoin DOGE 8/22/2015 23:59 0.000146206 0.000135739 0.000144794
616 Dogecoin DOGE 8/23/2015 23:59 0.000143091 0.000136619 0.000136704
617 Dogecoin DOGE 8/24/2015 23:59 0.000138168 0.000124847 0.000137705
618 Dogecoin DOGE 8/25/2015 23:59 0.000130809 0.000118854 0.000125091
619 Dogecoin DOGE 8/26/2015 23:59 0.000136044 0.000127329 0.000128664
620 Dogecoin DOGE 8/27/2015 23:59 0.000133336 0.000127832 0.000133079
621 Dogecoin DOGE 8/28/2015 23:59 0.000133768 0.000125165 0.000129352
622 Dogecoin DOGE 8/29/2015 23:59 0.000133028 0.000128276 0.00013244
623 Dogecoin DOGE 8/30/2015 23:59 0.000133051 0.000127487 0.000130888
624 Dogecoin DOGE 8/31/2015 23:59 0.000130338 0.000125813 0.000129937
625 Dogecoin DOGE 9/1/2015 23:59 0.000131809 0.000126554 0.00012836
626 Dogecoin DOGE 9/2/2015 23:59 0.000128544 0.00012544 0.00012713
627 Dogecoin DOGE 9/3/2015 23:59 0.000127917 0.000121772 0.00012557
628 Dogecoin DOGE 9/4/2015 23:59 0.000125398 0.00012281 0.000123092
629 Dogecoin DOGE 9/5/2015 23:59 0.000131476 0.000123642 0.000124688
630 Dogecoin DOGE 9/6/2015 23:59 0.000135229 0.00012993 0.000129959
631 Dogecoin DOGE 9/7/2015 23:59 0.000133444 0.000128894 0.000132053
632 Dogecoin DOGE 9/8/2015 23:59 0.000132963 0.000128487 0.000129449
633 Dogecoin DOGE 9/9/2015 23:59 0.000133961 0.000128392 0.000131142
634 Dogecoin DOGE 9/10/2015 23:59 0.000131719 0.000127177 0.000129744
635 Dogecoin DOGE 9/11/2015 23:59 0.000132825 0.000127542 0.000128314
636 Dogecoin DOGE 9/12/2015 23:59 0.000130893 0.000126285 0.000130893
637 Dogecoin DOGE 9/13/2015 23:59 0.000128552 0.000122958 0.000127353
638 Dogecoin DOGE 9/14/2015 23:59 0.00012601 0.000122475 0.000124614
639 Dogecoin DOGE 9/15/2015 23:59 0.000130982 0.000123321 0.000124584
640 Dogecoin DOGE 9/16/2015 23:59 0.000126295 0.000121747 0.000125651
641 Dogecoin DOGE 9/17/2015 23:59 0.000126445 0.000122439 0.00012402
642 Dogecoin DOGE 9/18/2015 23:59 0.000127229 0.000124608 0.000125067
643 Dogecoin DOGE 9/19/2015 23:59 0.000129774 0.000124473 0.000126585
644 Dogecoin DOGE 9/20/2015 23:59 0.000129306 0.000124046 0.000126135
645 Dogecoin DOGE 9/21/2015 23:59 0.000131557 0.000124539 0.000126033
646 Dogecoin DOGE 9/22/2015 23:59 0.000130834 0.000124061 0.000129786
647 Dogecoin DOGE 9/23/2015 23:59 0.000126422 0.000122244 0.000125975
648 Dogecoin DOGE 9/24/2015 23:59 0.000125205 0.000121826 0.000122648
649 Dogecoin DOGE 9/25/2015 23:59 0.000125486 0.000121072 0.000123838
650 Dogecoin DOGE 9/26/2015 23:59 0.000123669 0.000121189 0.000121955
651 Dogecoin DOGE 9/27/2015 23:59 0.00012324 0.000119894 0.000123121
652 Dogecoin DOGE 9/28/2015 23:59 0.000124847 0.000120503 0.000121511
653 Dogecoin DOGE 9/29/2015 23:59 0.000127611 0.000120996 0.000124312
654 Dogecoin DOGE 9/30/2015 23:59 0.000123609 0.000120525 0.000121023
655 Dogecoin DOGE 10/1/2015 23:59 0.000123858 0.000121593 0.000122669
656 Dogecoin DOGE 10/2/2015 23:59 0.000123658 0.000120865 0.000122814
657 Dogecoin DOGE 10/3/2015 23:59 0.000123005 0.00012014 0.000122275
658 Dogecoin DOGE 10/4/2015 23:59 0.000122482 0.000117852 0.00012133
659 Dogecoin DOGE 10/5/2015 23:59 0.000119276 0.000116758 0.000118464
660 Dogecoin DOGE 10/6/2015 23:59 0.000122701 0.000117018 0.000118203
661 Dogecoin DOGE 10/7/2015 23:59 0.000123131 0.000119155 0.000121655
662 Dogecoin DOGE 10/8/2015 23:59 0.000120973 0.000117779 0.000120857
663 Dogecoin DOGE 10/9/2015 23:59 0.000120482 0.000118053 0.000119075
664 Dogecoin DOGE 10/10/2015 23:59 0.000121088 0.000117192 0.000118902
665 Dogecoin DOGE 10/11/2015 23:59 0.000121332 0.000117737 0.000118509
666 Dogecoin DOGE 10/12/2015 23:59 0.000120986 0.000118431 0.000120415
667 Dogecoin DOGE 10/13/2015 23:59 0.000121997 0.000117315 0.000118967
668 Dogecoin DOGE 10/14/2015 23:59 0.000121547 0.000119194 0.000121144
669 Dogecoin DOGE 10/15/2015 23:59 0.000121093 0.00011858 0.000120481
670 Dogecoin DOGE 10/16/2015 23:59 0.000121734 0.000117067 0.000119714
671 Dogecoin DOGE 10/17/2015 23:59 0.000124571 0.000118788 0.000120978
672 Dogecoin DOGE 10/18/2015 23:59 0.000124201 0.000118393 0.000121089
673 Dogecoin DOGE 10/19/2015 23:59 0.000120936 0.000117977 0.000118911
674 Dogecoin DOGE 10/20/2015 23:59 0.000120493 0.000117673 0.000118753
675 Dogecoin DOGE 10/21/2015 23:59 0.000120087 0.000115885 0.000118976
676 Dogecoin DOGE 10/22/2015 23:59 0.000119502 0.000116155 0.00011664
677 Dogecoin DOGE 10/23/2015 23:59 0.000118144 0.000112968 0.00011725
678 Dogecoin DOGE 10/24/2015 23:59 0.000115694 0.000112638 0.000114455
679 Dogecoin DOGE 10/25/2015 23:59 0.000118897 0.000113995 0.000114202
680 Dogecoin DOGE 10/26/2015 23:59 0.000116915 0.000113572 0.000115517
681 Dogecoin DOGE 10/27/2015 23:59 0.000120573 0.000114734 0.000115985
682 Dogecoin DOGE 10/28/2015 23:59 0.000127702 0.000117466 0.000117999
683 Dogecoin DOGE 10/29/2015 23:59 0.000141273 0.000123637 0.000125843
684 Dogecoin DOGE 10/30/2015 23:59 0.000165602 0.0001389 0.000141262
685 Dogecoin DOGE 10/31/2015 23:59 0.000152707 0.000136863 0.000150762
686 Dogecoin DOGE 11/1/2015 23:59 0.000141843 0.000135886 0.000137116
687 Dogecoin DOGE 11/2/2015 23:59 0.000148859 0.000138007 0.00014129
688 Dogecoin DOGE 11/3/2015 23:59 0.000159632 0.000144054 0.000147331
689 Dogecoin DOGE 11/4/2015 23:59 0.000166801 0.000144778 0.000156057
690 Dogecoin DOGE 11/5/2015 23:59 0.000152489 0.000138573 0.000149196
691 Dogecoin DOGE 11/6/2015 23:59 0.00014784 0.000136778 0.000146009
692 Dogecoin DOGE 11/7/2015 23:59 0.000146779 0.000139408 0.000141705
693 Dogecoin DOGE 11/8/2015 23:59 0.000144821 0.000134035 0.00014441
694 Dogecoin DOGE 11/9/2015 23:59 0.000139102 0.000130614 0.000136187
695 Dogecoin DOGE 11/10/2015 23:59 0.000135934 0.000121178 0.000134834
696 Dogecoin DOGE 11/11/2015 23:59 0.000128918 0.000118957 0.000123531
697 Dogecoin DOGE 11/12/2015 23:59 0.000134111 0.000124585 0.000125919
698 Dogecoin DOGE 11/13/2015 23:59 0.000132905 0.000126857 0.000130298
699 Dogecoin DOGE 11/14/2015 23:59 0.000132388 0.000128235 0.00012958
700 Dogecoin DOGE 11/15/2015 23:59 0.000131953 0.000124705 0.000130096
701 Dogecoin DOGE 11/16/2015 23:59 0.000132371 0.00012383 0.000125642
702 Dogecoin DOGE 11/17/2015 23:59 0.000132993 0.000129367 0.000130821
703 Dogecoin DOGE 11/18/2015 23:59 0.00013515 0.000129681 0.000132501
704 Dogecoin DOGE 11/19/2015 23:59 0.000134791 0.000128902 0.000134528
705 Dogecoin DOGE 11/20/2015 23:59 0.000131398 0.000126845 0.000130221
706 Dogecoin DOGE 11/21/2015 23:59 0.000131984 0.00012768 0.000129161
707 Dogecoin DOGE 11/22/2015 23:59 0.000133606 0.000127027 0.000131333
708 Dogecoin DOGE 11/23/2015 23:59 0.000130504 0.000127169 0.000128018
709 Dogecoin DOGE 11/24/2015 23:59 0.000130576 0.000127255 0.000129089
710 Dogecoin DOGE 11/25/2015 23:59 0.000131692 0.000126603 0.000128115
711 Dogecoin DOGE 11/26/2015 23:59 0.000138194 0.000129208 0.000130489
712 Dogecoin DOGE 11/27/2015 23:59 0.000136047 0.000129876 0.000132435
713 Dogecoin DOGE 11/28/2015 23:59 0.000133597 0.000127538 0.000132837
714 Dogecoin DOGE 11/29/2015 23:59 0.000131899 0.000127533 0.000129556
715 Dogecoin DOGE 11/30/2015 23:59 0.000132561 0.000126656 0.000129873
716 Dogecoin DOGE 12/1/2015 23:59 0.000130858 0.000125122 0.000128809
717 Dogecoin DOGE 12/2/2015 23:59 0.000132376 0.000123807 0.000127795
718 Dogecoin DOGE 12/3/2015 23:59 0.000133693 0.000127962 0.00013007
719 Dogecoin DOGE 12/4/2015 23:59 0.000132689 0.00012783 0.000128184
720 Dogecoin DOGE 12/5/2015 23:59 0.000133047 0.000127334 0.000129067
721 Dogecoin DOGE 12/6/2015 23:59 0.000133637 0.000126118 0.000130264
722 Dogecoin DOGE 12/7/2015 23:59 0.000136681 0.000126105 0.000127041
723 Dogecoin DOGE 12/8/2015 23:59 0.000137479 0.000129309 0.000133225
724 Dogecoin DOGE 12/9/2015 23:59 0.000151995 0.000133776 0.000136873
725 Dogecoin DOGE 12/10/2015 23:59 0.000147099 0.000138147 0.000142466
726 Dogecoin DOGE 12/11/2015 23:59 0.000153052 0.000138276 0.000139103
727 Dogecoin DOGE 12/12/2015 23:59 0.000154801 0.000137193 0.000149424
728 Dogecoin DOGE 12/13/2015 23:59 0.000148132 0.000140913 0.000141315
729 Dogecoin DOGE 12/14/2015 23:59 0.000149996 0.000142108 0.000143301
730 Dogecoin DOGE 12/15/2015 23:59 0.000152744 0.000145114 0.000145114
731 Dogecoin DOGE 12/16/2015 23:59 0.000155537 0.000146084 0.000150124
732 Dogecoin DOGE 12/17/2015 23:59 0.000156935 0.000147148 0.00015007
733 Dogecoin DOGE 12/18/2015 23:59 0.000159813 0.000149842 0.000154965
734 Dogecoin DOGE 12/19/2015 23:59 0.000157916 0.000149648 0.000157219
735 Dogecoin DOGE 12/20/2015 23:59 0.0001525 0.000140657 0.000152236
736 Dogecoin DOGE 12/21/2015 23:59 0.000147439 0.00013947 0.000145313
737 Dogecoin DOGE 12/22/2015 23:59 0.000148015 0.000139916 0.000142174
738 Dogecoin DOGE 12/23/2015 23:59 0.000149359 0.000141113 0.000141744
739 Dogecoin DOGE 12/24/2015 23:59 0.000150555 0.000143815 0.000148299
740 Dogecoin DOGE 12/25/2015 23:59 0.000152081 0.000146101 0.000148453
741 Dogecoin DOGE 12/26/2015 23:59 0.00014952 0.000136344 0.000149441
742 Dogecoin DOGE 12/27/2015 23:59 0.000145295 0.000137919 0.000139467
743 Dogecoin DOGE 12/28/2015 23:59 0.000146613 0.000137141 0.000143991
744 Dogecoin DOGE 12/29/2015 23:59 0.000155457 0.000138223 0.000138595
745 Dogecoin DOGE 12/30/2015 23:59 0.000157159 0.000148714 0.000155684
746 Dogecoin DOGE 12/31/2015 23:59 0.000156541 0.000146824 0.000151055
747 Dogecoin DOGE 1/1/2016 23:59 0.000156496 0.000150034 0.000150034
748 Dogecoin DOGE 1/2/2016 23:59 0.000155769 0.000148286 0.000154653
749 Dogecoin DOGE 1/3/2016 23:59 0.00015034 0.000142656 0.000148644
750 Dogecoin DOGE 1/4/2016 23:59 0.000148308 0.000141694 0.000145676
751 Dogecoin DOGE 1/5/2016 23:59 0.000153868 0.000134994 0.00014387
752 Dogecoin DOGE 1/6/2016 23:59 0.000137696 0.000134007 0.00013709
753 Dogecoin DOGE 1/7/2016 23:59 0.000142104 0.000134419 0.000134419
754 Dogecoin DOGE 1/8/2016 23:59 0.00015829 0.000137812 0.000139926
755 Dogecoin DOGE 1/9/2016 23:59 0.000202192 0.00016896 0.000173493
756 Dogecoin DOGE 1/10/2016 23:59 0.000179888 0.000158555 0.000179888
757 Dogecoin DOGE 1/11/2016 23:59 0.000177183 0.000166378 0.000166869
758 Dogecoin DOGE 1/12/2016 23:59 0.000193026 0.00016924 0.000171
759 Dogecoin DOGE 1/13/2016 23:59 0.00018401 0.000175851 0.000179064
760 Dogecoin DOGE 1/14/2016 23:59 0.000180904 0.000172284 0.000177043
761 Dogecoin DOGE 1/15/2016 23:59 0.00017582 0.000148715 0.00017582
762 Dogecoin DOGE 1/16/2016 23:59 0.000156207 0.000144586 0.000149366
763 Dogecoin DOGE 1/17/2016 23:59 0.0001564 0.000150038 0.000155428
764 Dogecoin DOGE 1/18/2016 23:59 0.000153256 0.00014984 0.000151567
765 Dogecoin DOGE 1/19/2016 23:59 0.000151791 0.000146541 0.000151221
766 Dogecoin DOGE 1/20/2016 23:59 0.000171162 0.000145992 0.000148088
767 Dogecoin DOGE 1/21/2016 23:59 0.000169447 0.000160514 0.000168275
768 Dogecoin DOGE 1/22/2016 23:59 0.000183821 0.000160538 0.000162682
769 Dogecoin DOGE 1/23/2016 23:59 0.000176755 0.000170936 0.000171239
770 Dogecoin DOGE 1/24/2016 23:59 0.000193475 0.000169915 0.000172949
771 Dogecoin DOGE 1/25/2016 23:59 0.000216787 0.000190154 0.000193615
772 Dogecoin DOGE 1/26/2016 23:59 0.000382994 0.000207563 0.000212193
773 Dogecoin DOGE 1/27/2016 23:59 0.000496208 0.000348545 0.000357414
774 Dogecoin DOGE 1/28/2016 23:59 0.000500464 0.000329037 0.000454537
775 Dogecoin DOGE 1/29/2016 23:59 0.000346777 0.0002984 0.000346777
776 Dogecoin DOGE 1/30/2016 23:59 0.000326331 0.000251806 0.000317011
777 Dogecoin DOGE 1/31/2016 23:59 0.000317595 0.000213837 0.000258785
778 Dogecoin DOGE 2/1/2016 23:59 0.000293888 0.0002592 0.000277663
779 Dogecoin DOGE 2/2/2016 23:59 0.000271416 0.000256247 0.000271301
780 Dogecoin DOGE 2/3/2016 23:59 0.000272588 0.000258263 0.000262018
781 Dogecoin DOGE 2/4/2016 23:59 0.000289862 0.000264492 0.000265359
782 Dogecoin DOGE 2/5/2016 23:59 0.00030925 0.000282621 0.000284943
783 Dogecoin DOGE 2/6/2016 23:59 0.000327654 0.000300255 0.000307958
784 Dogecoin DOGE 2/7/2016 23:59 0.000311914 0.000282227 0.00030599
785 Dogecoin DOGE 2/8/2016 23:59 0.000299239 0.000283328 0.000285026
786 Dogecoin DOGE 2/9/2016 23:59 0.000295906 0.000286425 0.000286812
787 Dogecoin DOGE 2/10/2016 23:59 0.0003042 0.000289566 0.000290637
788 Dogecoin DOGE 2/11/2016 23:59 0.000303205 0.000280392 0.00029684
789 Dogecoin DOGE 2/12/2016 23:59 0.000300687 0.000283571 0.000292525
790 Dogecoin DOGE 2/13/2016 23:59 0.000301462 0.000292314 0.000299627
791 Dogecoin DOGE 2/14/2016 23:59 0.000305105 0.000295024 0.000295338
792 Dogecoin DOGE 2/15/2016 23:59 0.000302414 0.000294492 0.000301315
793 Dogecoin DOGE 2/16/2016 23:59 0.000300061 0.000291536 0.000298047
794 Dogecoin DOGE 2/17/2016 23:59 0.000293779 0.000277598 0.000289875
795 Dogecoin DOGE 2/18/2016 23:59 0.000287241 0.00027273 0.000278273
796 Dogecoin DOGE 2/19/2016 23:59 0.000301731 0.000276938 0.000277588
797 Dogecoin DOGE 2/20/2016 23:59 0.000304413 0.000290143 0.000296888
798 Dogecoin DOGE 2/21/2016 23:59 0.000293921 0.000283227 0.00029156
799 Dogecoin DOGE 2/22/2016 23:59 0.000287821 0.000281984 0.00028726
800 Dogecoin DOGE 2/23/2016 23:59 0.000284242 0.000276633 0.000282719
801 Dogecoin DOGE 2/24/2016 23:59 0.000283091 0.000273397 0.000279411
802 Dogecoin DOGE 2/25/2016 23:59 0.000278011 0.0002674 0.000276653
803 Dogecoin DOGE 2/26/2016 23:59 0.000270144 0.000255134 0.000269493
804 Dogecoin DOGE 2/27/2016 23:59 0.000267666 0.000253219 0.000259373
805 Dogecoin DOGE 2/28/2016 23:59 0.000257565 0.000243673 0.00025556
806 Dogecoin DOGE 2/29/2016 23:59 0.000258312 0.000248317 0.000254427
807 Dogecoin DOGE 3/1/2016 23:59 0.000250434 0.000243246 0.000249965
808 Dogecoin DOGE 3/2/2016 23:59 0.000251171 0.000241814 0.000247341
809 Dogecoin DOGE 3/3/2016 23:59 0.00024738 0.000238994 0.000243596
810 Dogecoin DOGE 3/4/2016 23:59 0.000246916 0.00023726 0.000245668
811 Dogecoin DOGE 3/5/2016 23:59 0.000239042 0.000220618 0.000238451
812 Dogecoin DOGE 3/6/2016 23:59 0.000225437 0.000218536 0.000223419
813 Dogecoin DOGE 3/7/2016 23:59 0.000240036 0.000218085 0.000221986
814 Dogecoin DOGE 3/8/2016 23:59 0.000233924 0.0002185 0.00023072
815 Dogecoin DOGE 3/9/2016 23:59 0.000230885 0.000217591 0.000219452
816 Dogecoin DOGE 3/10/2016 23:59 0.000247318 0.00022732 0.000230013
817 Dogecoin DOGE 3/11/2016 23:59 0.000247184 0.000237066 0.000245967
818 Dogecoin DOGE 3/12/2016 23:59 0.000242874 0.000233486 0.000241822
819 Dogecoin DOGE 3/13/2016 23:59 0.000244648 0.000233076 0.00023665
820 Dogecoin DOGE 3/14/2016 23:59 0.000245754 0.000234496 0.000240779
821 Dogecoin DOGE 3/15/2016 23:59 0.000238654 0.000229982 0.000238654
822 Dogecoin DOGE 3/16/2016 23:59 0.000234432 0.000227393 0.000233125
823 Dogecoin DOGE 3/17/2016 23:59 0.000232925 0.000221131 0.000230855
824 Dogecoin DOGE 3/18/2016 23:59 0.000223608 0.000207098 0.000221451
825 Dogecoin DOGE 3/19/2016 23:59 0.000220093 0.000208683 0.000211066
826 Dogecoin DOGE 3/20/2016 23:59 0.000221049 0.000209195 0.000220816
827 Dogecoin DOGE 3/21/2016 23:59 0.000215717 0.00020997 0.000213831
828 Dogecoin DOGE 3/22/2016 23:59 0.000216829 0.00020935 0.000212014
829 Dogecoin DOGE 3/23/2016 23:59 0.000216791 0.000209308 0.000216267
830 Dogecoin DOGE 3/24/2016 23:59 0.000219144 0.000209978 0.000211863
831 Dogecoin DOGE 3/25/2016 23:59 0.000217148 0.000212642 0.000214911
832 Dogecoin DOGE 3/26/2016 23:59 0.000215523 0.000211314 0.000214408
833 Dogecoin DOGE 3/27/2016 23:59 0.000218189 0.000211735 0.000213131
834 Dogecoin DOGE 3/28/2016 23:59 0.000218766 0.000213464 0.000214611
835 Dogecoin DOGE 3/29/2016 23:59 0.000259022 0.000215039 0.000215125
836 Dogecoin DOGE 3/30/2016 23:59 0.000259912 0.000228155 0.000257169
837 Dogecoin DOGE 3/31/2016 23:59 0.000235114 0.00022264 0.000232243
838 Dogecoin DOGE 4/1/2016 23:59 0.000232999 0.000220773 0.000232999
839 Dogecoin DOGE 4/2/2016 23:59 0.000229089 0.000222565 0.000223249
840 Dogecoin DOGE 4/3/2016 23:59 0.000226971 0.000218845 0.000224092
841 Dogecoin DOGE 4/4/2016 23:59 0.000223473 0.00021784 0.000220866
842 Dogecoin DOGE 4/5/2016 23:59 0.000220317 0.000213226 0.00021958
843 Dogecoin DOGE 4/6/2016 23:59 0.000219562 0.00021382 0.000215933
844 Dogecoin DOGE 4/7/2016 23:59 0.000218209 0.000208667 0.000216203
845 Dogecoin DOGE 4/8/2016 23:59 0.000214868 0.000208857 0.000211766
846 Dogecoin DOGE 4/9/2016 23:59 0.000214778 0.000206994 0.000211456
847 Dogecoin DOGE 4/10/2016 23:59 0.000210432 0.000197085 0.000208116
848 Dogecoin DOGE 4/11/2016 23:59 0.000214503 0.000201509 0.000202766
849 Dogecoin DOGE 4/12/2016 23:59 0.000241573 0.000211709 0.000214285
850 Dogecoin DOGE 4/13/2016 23:59 0.000239216 0.000224493 0.000230609
851 Dogecoin DOGE 4/14/2016 23:59 0.000234727 0.000225132 0.000233098
852 Dogecoin DOGE 4/15/2016 23:59 0.00023592 0.000227541 0.000231482
853 Dogecoin DOGE 4/16/2016 23:59 0.000236809 0.00022854 0.000234411
854 Dogecoin DOGE 4/17/2016 23:59 0.000230547 0.000224287 0.000230547
855 Dogecoin DOGE 4/18/2016 23:59 0.000227891 0.000219494 0.000226061
856 Dogecoin DOGE 4/19/2016 23:59 0.000226463 0.000219173 0.000224492
857 Dogecoin DOGE 4/20/2016 23:59 0.000227308 0.000221438 0.000221741
858 Dogecoin DOGE 4/21/2016 23:59 0.000228189 0.000224089 0.000224766
859 Dogecoin DOGE 4/22/2016 23:59 0.000226737 0.000222906 0.000225773
860 Dogecoin DOGE 4/23/2016 23:59 0.000227075 0.000221584 0.000223604
861 Dogecoin DOGE 4/24/2016 23:59 0.000227879 0.000220325 0.000223596
862 Dogecoin DOGE 4/25/2016 23:59 0.000231255 0.000223949 0.000227825
863 Dogecoin DOGE 4/26/2016 23:59 0.000235481 0.000226364 0.000227132
864 Dogecoin DOGE 4/27/2016 23:59 0.000232809 0.00022332 0.000231474
865 Dogecoin DOGE 4/28/2016 23:59 0.00023067 0.000222423 0.000223942
866 Dogecoin DOGE 4/29/2016 23:59 0.000229037 0.000224755 0.000228289
867 Dogecoin DOGE 4/30/2016 23:59 0.000230582 0.00022488 0.000226215
868 Dogecoin DOGE 5/1/2016 23:59 0.000228075 0.000224176 0.000225618
869 Dogecoin DOGE 5/2/2016 23:59 0.000231283 0.00022046 0.000224801
870 Dogecoin DOGE 5/3/2016 23:59 0.000230749 0.000224065 0.000227452
871 Dogecoin DOGE 5/4/2016 23:59 0.00022806 0.000223731 0.000226367
872 Dogecoin DOGE 5/5/2016 23:59 0.000226713 0.000218561 0.00022548
873 Dogecoin DOGE 5/6/2016 23:59 0.000226636 0.000218916 0.000219881
874 Dogecoin DOGE 5/7/2016 23:59 0.000225303 0.000220723 0.000224028
875 Dogecoin DOGE 5/8/2016 23:59 0.000223429 0.00021966 0.000221718
876 Dogecoin DOGE 5/9/2016 23:59 0.000224973 0.000219898 0.000222339
877 Dogecoin DOGE 5/10/2016 23:59 0.000224252 0.000219687 0.000222025
878 Dogecoin DOGE 5/11/2016 23:59 0.000224379 0.000219654 0.00021992
879 Dogecoin DOGE 5/12/2016 23:59 0.000235795 0.000223363 0.000223363
880 Dogecoin DOGE 5/13/2016 23:59 0.000244618 0.000232873 0.000234899
881 Dogecoin DOGE 5/14/2016 23:59 0.000237001 0.000228513 0.000235896
882 Dogecoin DOGE 5/15/2016 23:59 0.000235277 0.000228733 0.000231407
883 Dogecoin DOGE 5/16/2016 23:59 0.000231876 0.000225708 0.000230837
884 Dogecoin DOGE 5/17/2016 23:59 0.000229842 0.00022375 0.000227766
885 Dogecoin DOGE 5/18/2016 23:59 0.000228678 0.00022445 0.000226073
886 Dogecoin DOGE 5/19/2016 23:59 0.000233701 0.000224316 0.000227926
887 Dogecoin DOGE 5/20/2016 23:59 0.000227938 0.000222371 0.000222599
888 Dogecoin DOGE 5/21/2016 23:59 0.00022803 0.000223906 0.000227949
889 Dogecoin DOGE 5/22/2016 23:59 0.000227397 0.00022181 0.000226645
890 Dogecoin DOGE 5/23/2016 23:59 0.000226297 0.000222075 0.000222385
891 Dogecoin DOGE 5/24/2016 23:59 0.000226487 0.000223013 0.000225762
892 Dogecoin DOGE 5/25/2016 23:59 0.000225521 0.000221152 0.000223143
893 Dogecoin DOGE 5/26/2016 23:59 0.000229921 0.000221203 0.00022426
894 Dogecoin DOGE 5/27/2016 23:59 0.000232968 0.000225321 0.000228075
895 Dogecoin DOGE 5/28/2016 23:59 0.000238203 0.000228381 0.000229682
896 Dogecoin DOGE 5/29/2016 23:59 0.000245687 0.000233418 0.000235815
897 Dogecoin DOGE 5/30/2016 23:59 0.000245943 0.00023536 0.000237939
898 Dogecoin DOGE 5/31/2016 23:59 0.000240412 0.000226883 0.000238522
899 Dogecoin DOGE 6/1/2016 23:59 0.000234983 0.000226269 0.000231213
900 Dogecoin DOGE 6/2/2016 23:59 0.000235561 0.000229576 0.000234239
901 Dogecoin DOGE 6/3/2016 23:59 0.00024021 0.000230404 0.000231891
902 Dogecoin DOGE 6/4/2016 23:59 0.000243904 0.000233312 0.000237411
903 Dogecoin DOGE 6/5/2016 23:59 0.000238052 0.00023341 0.000237214
904 Dogecoin DOGE 6/6/2016 23:59 0.000237743 0.000233041 0.000236398
905 Dogecoin DOGE 6/7/2016 23:59 0.000240155 0.000234401 0.000234902
906 Dogecoin DOGE 6/8/2016 23:59 0.000249449 0.000237026 0.000239167
907 Dogecoin DOGE 6/9/2016 23:59 0.000268879 0.000245384 0.000245602
908 Dogecoin DOGE 6/10/2016 23:59 0.000272289 0.000257746 0.0002652
909 Dogecoin DOGE 6/11/2016 23:59 0.000262264 0.000249413 0.000261352
910 Dogecoin DOGE 6/12/2016 23:59 0.00027529 0.000252672 0.000252672
911 Dogecoin DOGE 6/13/2016 23:59 0.00030564 0.00026917 0.00027002
912 Dogecoin DOGE 6/14/2016 23:59 0.000343794 0.00028914 0.000294692
913 Dogecoin DOGE 6/15/2016 23:59 0.000330332 0.00030935 0.000319637
914 Dogecoin DOGE 6/16/2016 23:59 0.000334664 0.000311545 0.000311545
915 Dogecoin DOGE 6/17/2016 23:59 0.000340636 0.000314947 0.000332198
916 Dogecoin DOGE 6/18/2016 23:59 0.000328657 0.000314134 0.000319977
917 Dogecoin DOGE 6/19/2016 23:59 0.000339786 0.000318543 0.00032438
918 Dogecoin DOGE 6/20/2016 23:59 0.000342086 0.000321704 0.000337283
919 Dogecoin DOGE 6/21/2016 23:59 0.000326849 0.000297064 0.000323864
920 Dogecoin DOGE 6/22/2016 23:59 0.000314635 0.00025835 0.000307156
921 Dogecoin DOGE 6/23/2016 23:59 0.000282595 0.000244098 0.000265177
922 Dogecoin DOGE 6/24/2016 23:59 0.000292387 0.000273495 0.000282634
923 Dogecoin DOGE 6/25/2016 23:59 0.000296754 0.000273994 0.000282831
924 Dogecoin DOGE 6/26/2016 23:59 0.000293538 0.000275247 0.000286704
925 Dogecoin DOGE 6/27/2016 23:59 0.000288071 0.000278269 0.000282563
926 Dogecoin DOGE 6/28/2016 23:59 0.000304941 0.000285431 0.00028873
927 Dogecoin DOGE 6/29/2016 23:59 0.000300534 0.000283933 0.000297546
928 Dogecoin DOGE 6/30/2016 23:59 0.000305973 0.000290158 0.000294542
929 Dogecoin DOGE 7/1/2016 23:59 0.000309109 0.000297429 0.000304338
930 Dogecoin DOGE 7/2/2016 23:59 0.000306268 0.000298491 0.000302109
931 Dogecoin DOGE 7/3/2016 23:59 0.000306955 0.000276689 0.000305666
932 Dogecoin DOGE 7/4/2016 23:59 0.000291518 0.000280138 0.000283527
933 Dogecoin DOGE 7/5/2016 23:59 0.000295372 0.000283956 0.000289422
934 Dogecoin DOGE 7/6/2016 23:59 0.000289867 0.000278272 0.00028754
935 Dogecoin DOGE 7/7/2016 23:59 0.000284122 0.000267446 0.000283584
936 Dogecoin DOGE 7/8/2016 23:59 0.000280847 0.000272383 0.000274736
937 Dogecoin DOGE 7/9/2016 23:59 0.000278708 0.000265069 0.000275509
938 Dogecoin DOGE 7/10/2016 23:59 0.000273743 0.000266561 0.000270414
939 Dogecoin DOGE 7/11/2016 23:59 0.000293027 0.000265305 0.000272072
940 Dogecoin DOGE 7/12/2016 23:59 0.000270859 0.000259021 0.000268019
941 Dogecoin DOGE 7/13/2016 23:59 0.000267691 0.000260535 0.000263813
942 Dogecoin DOGE 7/14/2016 23:59 0.000267391 0.000259008 0.000263149
943 Dogecoin DOGE 7/15/2016 23:59 0.000265881 0.000260511 0.000260745
944 Dogecoin DOGE 7/16/2016 23:59 0.000265662 0.000259813 0.000261832
945 Dogecoin DOGE 7/17/2016 23:59 0.000264038 0.000257325 0.000261862
946 Dogecoin DOGE 7/18/2016 23:59 0.000263459 0.000250814 0.000263324
947 Dogecoin DOGE 7/19/2016 23:59 0.000254538 0.000243101 0.000252228
948 Dogecoin DOGE 7/20/2016 23:59 0.000246862 0.00024007 0.000245282
949 Dogecoin DOGE 7/21/2016 23:59 0.000242979 0.000233934 0.000241947
950 Dogecoin DOGE 7/22/2016 23:59 0.000240284 0.000233586 0.000238888
951 Dogecoin DOGE 7/23/2016 23:59 0.000250653 0.00023235 0.000237345
952 Dogecoin DOGE 7/24/2016 23:59 0.000253806 0.000242851 0.000253517
953 Dogecoin DOGE 7/25/2016 23:59 0.000248806 0.000241321 0.000245908
954 Dogecoin DOGE 7/26/2016 23:59 0.000245653 0.00023625 0.000245595
955 Dogecoin DOGE 7/27/2016 23:59 0.000240745 0.000233651 0.000240126
956 Dogecoin DOGE 7/28/2016 23:59 0.000239787 0.000233064 0.000234731
957 Dogecoin DOGE 7/29/2016 23:59 0.000239293 0.000234689 0.000236824
958 Dogecoin DOGE 7/30/2016 23:59 0.000240076 0.00023491 0.000237533
959 Dogecoin DOGE 7/31/2016 23:59 0.000238572 0.000230459 0.000238397
960 Dogecoin DOGE 8/1/2016 23:59 0.000232505 0.000222505 0.00023032
961 Dogecoin DOGE 8/2/2016 23:59 0.000227542 0.00020347 0.000222927
962 Dogecoin DOGE 8/3/2016 23:59 0.000217622 0.000206162 0.000209384
963 Dogecoin DOGE 8/4/2016 23:59 0.000216869 0.000211202 0.00021282
964 Dogecoin DOGE 8/5/2016 23:59 0.000219401 0.000212095 0.000214778
965 Dogecoin DOGE 8/6/2016 23:59 0.000233994 0.000216035 0.000218372
966 Dogecoin DOGE 8/7/2016 23:59 0.000276539 0.000225154 0.00023127
967 Dogecoin DOGE 8/8/2016 23:59 0.000259299 0.000232559 0.000259299
 968 Dogecoin DOGE 8/9/2016 23:59 0.000240611 0.000230966 0.00023274
969 Dogecoin DOGE 8/10/2016 23:59 0.00024853 0.000235189 0.000239561
970 Dogecoin DOGE 8/11/2016 23:59 0.000243364 0.000234973 0.00024198
971 Dogecoin DOGE 8/12/2016 23:59 0.000239555 0.000234261 0.000238469
972 Dogecoin DOGE 8/13/2016 23:59 0.000240992 0.00023651 0.000239562
973 Dogecoin DOGE 8/14/2016 23:59 0.00025184 0.000235652 0.000238945
974 Dogecoin DOGE 8/15/2016 23:59 0.000249861 0.000234592 0.000248256
975 Dogecoin DOGE 8/16/2016 23:59 0.00026302 0.000234866 0.000242283
976 Dogecoin DOGE 8/17/2016 23:59 0.000263432 0.000243393 0.00026265
977 Dogecoin DOGE 8/18/2016 23:59 0.000252246 0.000241116 0.000247237
978 Dogecoin DOGE 8/19/2016 23:59 0.000247293 0.000232448 0.000247223
979 Dogecoin DOGE 8/20/2016 23:59 0.000241252 0.000231779 0.000236109
980 Dogecoin DOGE 8/21/2016 23:59 0.000239101 0.000231564 0.000238112
981 Dogecoin DOGE 8/22/2016 23:59 0.000237906 0.000221928 0.000234504
982 Dogecoin DOGE 8/23/2016 23:59 0.000233859 0.000222291 0.000229042
983 Dogecoin DOGE 8/24/2016 23:59 0.000234658 0.000223698 0.000227279
984 Dogecoin DOGE 8/25/2016 23:59 0.000234642 0.000225288 0.000231041
985 Dogecoin DOGE 8/26/2016 23:59 0.00023311 0.000226592 0.000227773
986 Dogecoin DOGE 8/27/2016 23:59 0.000231434 0.000224128 0.000231301
987 Dogecoin DOGE 8/28/2016 23:59 0.000230234 0.000220305 0.000226077
988 Dogecoin DOGE 8/29/2016 23:59 0.000229847 0.000220476 0.000227038
989 Dogecoin DOGE 8/30/2016 23:59 0.00023375 0.000222901 0.000223538
990 Dogecoin DOGE 8/31/2016 23:59 0.000236068 0.000231564 0.000233288
991 Dogecoin DOGE 9/1/2016 23:59 0.000236035 0.000230346 0.000235299
992 Dogecoin DOGE 9/2/2016 23:59 0.000237191 0.000230597 0.00023199
993 Dogecoin DOGE 9/3/2016 23:59 0.000237377 0.00023161 0.000233683
994 Dogecoin DOGE 9/4/2016 23:59 0.000238995 0.000232042 0.000236428
995 Dogecoin DOGE 9/5/2016 23:59 0.000239306 0.000233009 0.000235309
996 Dogecoin DOGE 9/6/2016 23:59 0.000241758 0.00023521 0.000238206
997 Dogecoin DOGE 9/7/2016 23:59 0.000246332 0.000237741 0.00024086
998 Dogecoin DOGE 9/8/2016 23:59 0.000246445 0.000227715 0.000241973
999 Dogecoin DOGE 9/9/2016 23:59 0.000232585 0.00022602 0.000231448
1000 Dogecoin DOGE 9/10/2016 23:59 0.000271338 0.000226629 0.000230253
1001 Dogecoin DOGE 9/11/2016 23:59 0.000257371 0.00022536 0.000227687
1002 Dogecoin DOGE 9/12/2016 23:59 0.000227209 0.000223205 0.000226294
1003 Dogecoin DOGE 9/13/2016 23:59 0.000228791 0.000222231 0.000226171
1004 Dogecoin DOGE 9/14/2016 23:59 0.000228576 0.000222899 0.000227654
1005 Dogecoin DOGE 9/15/2016 23:59 0.000236357 0.000222994 0.000227796
1006 Dogecoin DOGE 9/16/2016 23:59 0.000255869 0.000229604 0.000232711
1007 Dogecoin DOGE 9/17/2016 23:59 0.000251466 0.000236352 0.0002478
1008 Dogecoin DOGE 9/18/2016 23:59 0.000240344 0.000232133 0.000236461
1009 Dogecoin DOGE 9/19/2016 23:59 0.000240478 0.000229585 0.000237167
1010 Dogecoin DOGE 9/20/2016 23:59 0.000236433 0.000229003 0.000232235
1011 Dogecoin DOGE 9/21/2016 23:59 0.000234435 0.000224289 0.000234435
1012 Dogecoin DOGE 9/22/2016 23:59 0.00023318 0.000224257 0.000231358
1013 Dogecoin DOGE 9/23/2016 23:59 0.000250895 0.000223616 0.00022752
1014 Dogecoin DOGE 9/24/2016 23:59 0.000229131 0.000223383 0.000228344
1015 Dogecoin DOGE 9/25/2016 23:59 0.000228298 0.000223876 0.000226285
1016 Dogecoin DOGE 9/26/2016 23:59 0.000229991 0.00022459 0.000224658
1017 Dogecoin DOGE 9/27/2016 23:59 0.000232946 0.000226778 0.000228201
1018 Dogecoin DOGE 9/28/2016 23:59 0.00023293 0.000226166 0.000229993
1019 Dogecoin DOGE 9/29/2016 23:59 0.000231534 0.000226245 0.000228685
1020 Dogecoin DOGE 9/30/2016 23:59 0.000234989 0.00022879 0.000229425
1021 Dogecoin DOGE 10/1/2016 23:59 0.000236659 0.000229753 0.000232454
1022 Dogecoin DOGE 10/2/2016 23:59 0.00023356 0.000228906 0.000230233
1023 Dogecoin DOGE 10/3/2016 23:59 0.00023691 0.000230047 0.000230445
1024 Dogecoin DOGE 10/4/2016 23:59 0.000236727 0.000228793 0.000236181
1025 Dogecoin DOGE 10/5/2016 23:59 0.000233374 0.000227979 0.000229007
1026 Dogecoin DOGE 10/6/2016 23:59 0.000234353 0.000222658 0.000230359
1027 Dogecoin DOGE 10/7/2016 23:59 0.000231466 0.000222536 0.000223169
1028 Dogecoin DOGE 10/8/2016 23:59 0.000229841 0.000225314 0.000227532
1029 Dogecoin DOGE 10/9/2016 23:59 0.000231157 0.000225658 0.000227839
1030 Dogecoin DOGE 10/10/2016 23:59 0.00023131 0.00022719 0.000228042
1031 Dogecoin DOGE 10/11/2016 23:59 0.000234937 0.000223368 0.000227773
1032 Dogecoin DOGE 10/12/2016 23:59 0.000230179 0.000224255 0.000230179
1033 Dogecoin DOGE 10/13/2016 23:59 0.000228531 0.000221275 0.000225208
1034 Dogecoin DOGE 10/14/2016 23:59 0.000227981 0.000221834 0.000226769
1035 Dogecoin DOGE 10/15/2016 23:59 0.000228155 0.000221089 0.000224967
1036 Dogecoin DOGE 10/16/2016 23:59 0.000228076 0.000220433 0.000224803
1037 Dogecoin DOGE 10/17/2016 23:59 0.000225021 0.000220701 0.000222687
1038 Dogecoin DOGE 10/18/2016 23:59 0.000223641 0.000220342 0.00022261
1039 Dogecoin DOGE 10/19/2016 23:59 0.000223212 0.000216993 0.000221863
1040 Dogecoin DOGE 10/20/2016 23:59 0.000221646 0.000217275 0.000217275
1041 Dogecoin DOGE 10/21/2016 23:59 0.000221983 0.000218181 0.000221071
1042 Dogecoin DOGE 10/22/2016 23:59 0.000225908 0.000218081 0.000218381
1043 Dogecoin DOGE 10/23/2016 23:59 0.000225359 0.0002194 0.000223273
1044 Dogecoin DOGE 10/24/2016 23:59 0.000221964 0.00021794 0.000220614
1045 Dogecoin DOGE 10/25/2016 23:59 0.000223291 0.000218658 0.000218895
1046 Dogecoin DOGE 10/26/2016 23:59 0.000221683 0.000214856 0.00021935
1047 Dogecoin DOGE 10/27/2016 23:59 0.000221431 0.000214932 0.000216073
1048 Dogecoin DOGE 10/28/2016 23:59 0.000220228 0.000213016 0.0002187
1049 Dogecoin DOGE 10/29/2016 23:59 0.000231869 0.000216182 0.000218637
1050 Dogecoin DOGE 10/30/2016 23:59 0.000224491 0.000218588 0.000222841
1051 Dogecoin DOGE 10/31/2016 23:59 0.000228508 0.000218105 0.00022214
1052 Dogecoin DOGE 11/1/2016 23:59 0.000226277 0.000217802 0.000220184
1053 Dogecoin DOGE 11/2/2016 23:59 0.000224264 0.000216724 0.000220942
1054 Dogecoin DOGE 11/3/2016 23:59 0.000223842 0.000215517 0.000223331
1055 Dogecoin DOGE 11/4/2016 23:59 0.0002222 0.000217134 0.000219491
1056 Dogecoin DOGE 11/5/2016 23:59 0.000223508 0.000218679 0.000220665
1057 Dogecoin DOGE 11/6/2016 23:59 0.000223458 0.000217837 0.000220987
1058 Dogecoin DOGE 11/7/2016 23:59 0.000257599 0.000219123 0.000221776
1059 Dogecoin DOGE 11/8/2016 23:59 0.000243021 0.000227303 0.000239178
1060 Dogecoin DOGE 11/9/2016 23:59 0.000233653 0.000223744 0.000229099
1061 Dogecoin DOGE 11/10/2016 23:59 0.00023132 0.000224075 0.000229229
1062 Dogecoin DOGE 11/11/2016 23:59 0.000230476 0.000224862 0.000228099
1063 Dogecoin DOGE 11/12/2016 23:59 0.00022879 0.000220079 0.000226428
1064 Dogecoin DOGE 11/13/2016 23:59 0.000225575 0.000217812 0.000220249
1065 Dogecoin DOGE 11/14/2016 23:59 0.000225458 0.000220964 0.000225458
1066 Dogecoin DOGE 11/15/2016 23:59 0.000224371 0.000218832 0.000223296
1067 Dogecoin DOGE 11/16/2016 23:59 0.000226812 0.000218937 0.000221788
1068 Dogecoin DOGE 11/17/2016 23:59 0.000226986 0.000219897 0.000222334
1069 Dogecoin DOGE 11/18/2016 23:59 0.000224093 0.000217127 0.000223049
1070 Dogecoin DOGE 11/19/2016 23:59 0.000221412 0.00021722 0.000220594
1071 Dogecoin DOGE 11/20/2016 23:59 0.000221937 0.000215024 0.000220177
1072 Dogecoin DOGE 11/21/2016 23:59 0.000223991 0.000216166 0.000217628
1073 Dogecoin DOGE 11/22/2016 23:59 0.000224345 0.00021915 0.000222096
1074 Dogecoin DOGE 11/23/2016 23:59 0.000223614 0.000215304 0.000223024
1075 Dogecoin DOGE 11/24/2016 23:59 0.000219452 0.000213286 0.00021565
1076 Dogecoin DOGE 11/25/2016 23:59 0.00022051 0.000215823 0.000218029
1077 Dogecoin DOGE 11/26/2016 23:59 0.000221651 0.000216068 0.000220999
1078 Dogecoin DOGE 11/27/2016 23:59 0.000221827 0.000216152 0.000218796
1079 Dogecoin DOGE 11/28/2016 23:59 0.000226105 0.000216163 0.000217103
1080 Dogecoin DOGE 11/29/2016 23:59 0.000219069 0.000213505 0.000218561
1081 Dogecoin DOGE 11/30/2016 23:59 0.000217499 0.000213047 0.000216145
1082 Dogecoin DOGE 12/1/2016 23:59 0.00021852 0.000213382 0.000214589
1083 Dogecoin DOGE 12/2/2016 23:59 0.000220524 0.000212334 0.000214362
1084 Dogecoin DOGE 12/3/2016 23:59 0.000218103 0.000213551 0.0002158
1085 Dogecoin DOGE 12/4/2016 23:59 0.000217543 0.000212946 0.000215465
1086 Dogecoin DOGE 12/5/2016 23:59 0.000217365 0.000207928 0.000216491
1087 Dogecoin DOGE 12/6/2016 23:59 0.000214974 0.000208219 0.000214777
1088 Dogecoin DOGE 12/7/2016 23:59 0.000214606 0.000210096 0.00021247
1089 Dogecoin DOGE 12/8/2016 23:59 0.00021644 0.000210892 0.000211877
1090 Dogecoin DOGE 12/9/2016 23:59 0.000215179 0.000210552 0.000214551
1091 Dogecoin DOGE 12/10/2016 23:59 0.000216953 0.00021031 0.00021119
1092 Dogecoin DOGE 12/11/2016 23:59 0.000223586 0.000212524 0.000214436
1093 Dogecoin DOGE 12/12/2016 23:59 0.00022569 0.000217672 0.000224176
1094 Dogecoin DOGE 12/13/2016 23:59 0.000222836 0.00021469 0.000220188
1095 Dogecoin DOGE 12/14/2016 23:59 0.000220103 0.000214354 0.000215377
1096 Dogecoin DOGE 12/15/2016 23:59 0.000219701 0.000214118 0.000215364
1097 Dogecoin DOGE 12/16/2016 23:59 0.000217807 0.000213491 0.000215138
1098 Dogecoin DOGE 12/17/2016 23:59 0.000220393 0.000212328 0.000216897
1099 Dogecoin DOGE 12/18/2016 23:59 0.000220342 0.000215487 0.000218667
1100 Dogecoin DOGE 12/19/2016 23:59 0.00022201 0.000216195 0.000216419
1101 Dogecoin DOGE 12/20/2016 23:59 0.000220079 0.000215628 0.000218698
1102 Dogecoin DOGE 12/21/2016 23:59 0.000227629 0.00021783 0.000219866
1103 Dogecoin DOGE 12/22/2016 23:59 0.00022979 0.000221796 0.000227681
1104 Dogecoin DOGE 12/23/2016 23:59 0.000237432 0.000221585 0.000225029
1105 Dogecoin DOGE 12/24/2016 23:59 0.000251952 0.000231816 0.000238029
1106 Dogecoin DOGE 12/25/2016 23:59 0.00023561 0.000224713 0.000233786
1107 Dogecoin DOGE 12/26/2016 23:59 0.00023423 0.000228798 0.000231492
1108 Dogecoin DOGE 12/27/2016 23:59 0.000234925 0.00022289 0.000231937
1109 Dogecoin DOGE 12/28/2016 23:59 0.00023111 0.000220048 0.000227484
1110 Dogecoin DOGE 12/29/2016 23:59 0.000235168 0.000221026 0.000223204
1111 Dogecoin DOGE 12/30/2016 23:59 0.000234419 0.000221931 0.000233748
1112 Dogecoin DOGE 12/31/2016 23:59 0.000227656 0.000222533 0.00022745
1113 Dogecoin DOGE 1/1/2017 23:59 0.00022849 0.000221352 0.000223436
1114 Dogecoin DOGE 1/2/2017 23:59 0.000230411 0.000221792 0.000228374
1115 Dogecoin DOGE 1/3/2017 23:59 0.000228465 0.000221901 0.000223599
1116 Dogecoin DOGE 1/4/2017 23:59 0.000238861 0.000224747 0.000226992
1117 Dogecoin DOGE 1/5/2017 23:59 0.000257098 0.000220807 0.000233206
1118 Dogecoin DOGE 1/6/2017 23:59 0.000235187 0.000218139 0.000227634
1119 Dogecoin DOGE 1/7/2017 23:59 0.000228039 0.000216476 0.000221583
1120 Dogecoin DOGE 1/8/2017 23:59 0.00022951 0.000219347 0.000224242
1121 Dogecoin DOGE 1/9/2017 23:59 0.000229528 0.000215551 0.000221285
1122 Dogecoin DOGE 1/10/2017 23:59 0.000230701 0.000220162 0.000228942
1123 Dogecoin DOGE 1/11/2017 23:59 0.000226228 0.00020044 0.000224822
1124 Dogecoin DOGE 1/12/2017 23:59 0.000212218 0.00019498 0.000203464
1125 Dogecoin DOGE 1/13/2017 23:59 0.000212824 0.000202432 0.000207942
1126 Dogecoin DOGE 1/14/2017 23:59 0.000211902 0.000205986 0.000208952
1127 Dogecoin DOGE 1/15/2017 23:59 0.000209861 0.000202476 0.000206679
1128 Dogecoin DOGE 1/16/2017 23:59 0.000211773 0.000202862 0.000206122
1129 Dogecoin DOGE 1/17/2017 23:59 0.000218813 0.000202396 0.000206675
1130 Dogecoin DOGE 1/18/2017 23:59 0.000215961 0.000205238 0.000215434
1131 Dogecoin DOGE 1/19/2017 23:59 0.000212105 0.000205629 0.000205629
1132 Dogecoin DOGE 1/20/2017 23:59 0.000212365 0.000204546 0.000209027
1133 Dogecoin DOGE 1/21/2017 23:59 0.000214291 0.000204361 0.000205659
1134 Dogecoin DOGE 1/22/2017 23:59 0.000210747 0.00020314 0.000208325
1135 Dogecoin DOGE 1/23/2017 23:59 0.000208998 0.000202891 0.000204985
1136 Dogecoin DOGE 1/24/2017 23:59 0.00020926 0.00019998 0.000207965
1137 Dogecoin DOGE 1/25/2017 23:59 0.00020484 0.000199595 0.000202798
1138 Dogecoin DOGE 1/26/2017 23:59 0.000209882 0.000201104 0.000203745
1139 Dogecoin DOGE 1/27/2017 23:59 0.00021039 0.000204288 0.000208039
1140 Dogecoin DOGE 1/28/2017 23:59 0.0002101 0.000203447 0.000209021
1141 Dogecoin DOGE 1/29/2017 23:59 0.000210606 0.0002035 0.000209004
1142 Dogecoin DOGE 1/30/2017 23:59 0.000209849 0.000203352 0.000203806
1143 Dogecoin DOGE 1/31/2017 23:59 0.000215046 0.000203409 0.000208407
1144 Dogecoin DOGE 2/1/2017 23:59 0.000213521 0.000205599 0.000210775
1145 Dogecoin DOGE 2/2/2017 23:59 0.000214828 0.000207311 0.000211906
1146 Dogecoin DOGE 2/3/2017 23:59 0.000214051 0.000206753 0.000211056
1147 Dogecoin DOGE 2/4/2017 23:59 0.000213569 0.000206143 0.000213079
1148 Dogecoin DOGE 2/5/2017 23:59 0.000213576 0.000207341 0.000211459
1149 Dogecoin DOGE 2/6/2017 23:59 0.000215579 0.000208226 0.000210396
1150 Dogecoin DOGE 2/7/2017 23:59 0.000214351 0.000206967 0.000211781
1151 Dogecoin DOGE 2/8/2017 23:59 0.000216929 0.000206689 0.000211522
1152 Dogecoin DOGE 2/9/2017 23:59 0.000215663 0.000201299 0.000207615
1153 Dogecoin DOGE 2/10/2017 23:59 0.000209398 0.000200506 0.000203623
1154 Dogecoin DOGE 2/11/2017 23:59 0.00021515 0.000202762 0.000208205
1155 Dogecoin DOGE 2/12/2017 23:59 0.000210796 0.000204966 0.00020987
1156 Dogecoin DOGE 2/13/2017 23:59 0.00021146 0.000204354 0.000210448
1157 Dogecoin DOGE 2/14/2017 23:59 0.000212897 0.000204735 0.000207824
1158 Dogecoin DOGE 2/15/2017 23:59 0.000212109 0.000202943 0.000208199
1159 Dogecoin DOGE 2/16/2017 23:59 0.000212443 0.000201611 0.000209269
1160 Dogecoin DOGE 2/17/2017 23:59 0.000213317 0.000202067 0.000207257
1161 Dogecoin DOGE 2/18/2017 23:59 0.000210214 0.000196017 0.000208578
1162 Dogecoin DOGE 2/19/2017 23:59 0.000210476 0.000196439 0.000196692
1163 Dogecoin DOGE 2/20/2017 23:59 0.000209172 0.000203808 0.00020783
1164 Dogecoin DOGE 2/21/2017 23:59 0.000210721 0.000201911 0.000210116
1165 Dogecoin DOGE 2/22/2017 23:59 0.000209882 0.000197385 0.000208449
1166 Dogecoin DOGE 2/23/2017 23:59 0.000207744 0.000197779 0.000201656
1167 Dogecoin DOGE 2/24/2017 23:59 0.000211381 0.000202482 0.000207661
1168 Dogecoin DOGE 2/25/2017 23:59 0.000209021 0.000200101 0.000204014
1169 Dogecoin DOGE 2/26/2017 23:59 0.000208333 0.000198945 0.000200054
1170 Dogecoin DOGE 2/27/2017 23:59 0.000208669 0.000201575 0.00020627
1171 Dogecoin DOGE 2/28/2017 23:59 0.000209838 0.000199195 0.000204325
1172 Dogecoin DOGE 3/1/2017 23:59 0.000209058 0.000201196 0.000205639
1173 Dogecoin DOGE 3/2/2017 23:59 0.000210458 0.000201625 0.000205236
1174 Dogecoin DOGE 3/3/2017 23:59 0.000212759 0.000201593 0.000205153
1175 Dogecoin DOGE 3/4/2017 23:59 0.000216914 0.000194613 0.000211085
1176 Dogecoin DOGE 3/5/2017 23:59 0.000211258 0.000201922 0.000204451
1177 Dogecoin DOGE 3/6/2017 23:59 0.000212648 0.000205084 0.000209963
1178 Dogecoin DOGE 3/7/2017 23:59 0.000214982 0.00020471 0.000206097
1179 Dogecoin DOGE 3/8/2017 23:59 0.000211879 0.000200025 0.000208808
1180 Dogecoin DOGE 3/9/2017 23:59 0.000212147 0.000202066 0.00020701
1181 Dogecoin DOGE 3/10/2017 23:59 0.00021834 0.00019805 0.000210794
1182 Dogecoin DOGE 3/11/2017 23:59 0.000213222 0.000200398 0.000204728
1183 Dogecoin DOGE 3/12/2017 23:59 0.000229368 0.000207244 0.000211599
1184 Dogecoin DOGE 3/13/2017 23:59 0.000261492 0.000222504 0.000226639
1185 Dogecoin DOGE 3/14/2017 23:59 0.000247176 0.000235715 0.000241264
1186 Dogecoin DOGE 3/15/2017 23:59 0.00024507 0.000230685 0.000237898
1187 Dogecoin DOGE 3/16/2017 23:59 0.000244448 0.000228061 0.000241193
1188 Dogecoin DOGE 3/17/2017 23:59 0.000234938 0.000218049 0.000234938
1189 Dogecoin DOGE 3/18/2017 23:59 0.000227774 0.000206983 0.000223265
1190 Dogecoin DOGE 3/19/2017 23:59 0.000240256 0.000214922 0.000219206
1191 Dogecoin DOGE 3/20/2017 23:59 0.000238621 0.000226363 0.000235471
1192 Dogecoin DOGE 3/21/2017 23:59 0.000248088 0.000227095 0.000227095
1193 Dogecoin DOGE 3/22/2017 23:59 0.00024741 0.000234654 0.000245236
1194 Dogecoin DOGE 3/23/2017 23:59 0.000245085 0.000234523 0.000239141
1195 Dogecoin DOGE 3/24/2017 23:59 0.000305108 0.000234668 0.000241763
1196 Dogecoin DOGE 3/25/2017 23:59 0.000297549 0.000249566 0.000264342
1197 Dogecoin DOGE 3/26/2017 23:59 0.000309285 0.000270775 0.000297684
1198 Dogecoin DOGE 3/27/2017 23:59 0.000282835 0.000237758 0.000277658
1199 Dogecoin DOGE 3/28/2017 23:59 0.000285798 0.000245461 0.000246745
1200 Dogecoin DOGE 3/29/2017 23:59 0.000281198 0.000264381 0.000279079
1201 Dogecoin DOGE 3/30/2017 23:59 0.000328746 0.00026506 0.000277993
1202 Dogecoin DOGE 3/31/2017 23:59 0.000359563 0.00029932 0.000304313
1203 Dogecoin DOGE 4/1/2017 23:59 0.00034885 0.000316691 0.00033289
1204 Dogecoin DOGE 4/2/2017 23:59 0.000526643 0.000327524 0.000336166
1205 Dogecoin DOGE 4/3/2017 23:59 0.000632721 0.00040534 0.000490085
1206 Dogecoin DOGE 4/4/2017 23:59 0.000489845 0.000409382 0.000431951
1207 Dogecoin DOGE 4/5/2017 23:59 0.000444864 0.000421598 0.000437875
1208 Dogecoin DOGE 4/6/2017 23:59 0.000486956 0.000435607 0.000437451
1209 Dogecoin DOGE 4/7/2017 23:59 0.000458394 0.000387169 0.000455974
1210 Dogecoin DOGE 4/8/2017 23:59 0.000432745 0.000397914 0.00039842
1211 Dogecoin DOGE 4/9/2017 23:59 0.000430806 0.000374268 0.000430233
1212 Dogecoin DOGE 4/10/2017 23:59 0.000399613 0.000367822 0.000380546
1213 Dogecoin DOGE 4/11/2017 23:59 0.00040026 0.000380658 0.000396198
1214 Dogecoin DOGE 4/12/2017 23:59 0.000415321 0.000386706 0.000388338
1215 Dogecoin DOGE 4/13/2017 23:59 0.00043796 0.000405688 0.000415017
1216 Dogecoin DOGE 4/14/2017 23:59 0.000455417 0.000420961 0.000431438
1217 Dogecoin DOGE 4/15/2017 23:59 0.000433904 0.000411822 0.000424847
1218 Dogecoin DOGE 4/16/2017 23:59 0.000461818 0.000415795 0.000417354
1219 Dogecoin DOGE 4/17/2017 23:59 0.000479869 0.000447231 0.000453364
1220 Dogecoin DOGE 4/18/2017 23:59 0.000467115 0.000435739 0.000465965
1221 Dogecoin DOGE 4/19/2017 23:59 0.00046019 0.000441983 0.000455532
1222 Dogecoin DOGE 4/20/2017 23:59 0.00048303 0.000437616 0.00044807
1223 Dogecoin DOGE 4/21/2017 23:59 0.00045741 0.000438173 0.000440418
1224 Dogecoin DOGE 4/22/2017 23:59 0.000469721 0.000441443 0.000456405
1225 Dogecoin DOGE 4/23/2017 23:59 0.000539897 0.000462868 0.000467809
1226 Dogecoin DOGE 4/24/2017 23:59 0.000530062 0.000498247 0.000525597
1227 Dogecoin DOGE 4/25/2017 23:59 0.000545981 0.00051062 0.000511083
1228 Dogecoin DOGE 4/26/2017 23:59 0.000552423 0.000526879 0.000533569
1229 Dogecoin DOGE 4/27/2017 23:59 0.000671823 0.000544974 0.000548808
1230 Dogecoin DOGE 4/28/2017 23:59 0.000704542 0.000616863 0.00062477
1231 Dogecoin DOGE 4/29/2017 23:59 0.000770959 0.000679313 0.000679313
1232 Dogecoin DOGE 4/30/2017 23:59 0.000770843 0.000727475 0.000735673
1233 Dogecoin DOGE 5/1/2017 23:59 0.000764663 0.000638261 0.000746212
1234 Dogecoin DOGE 5/2/2017 23:59 0.000696289 0.000572801 0.000688529
1235 Dogecoin DOGE 5/3/2017 23:59 0.000694876 0.000591247 0.000610811
1236 Dogecoin DOGE 5/4/2017 23:59 0.000763315 0.000674934 0.000686009
1237 Dogecoin DOGE 5/5/2017 23:59 0.000931748 0.000736457 0.000737505
1238 Dogecoin DOGE 5/6/2017 23:59 0.0011694001 0.000808855 0.000836611
1239 Dogecoin DOGE 5/7/2017 23:59 0.00142956 0.00115673 0.0011755601
1240 Dogecoin DOGE 5/8/2017 23:59 0.0015232899 0.0012489 0.00133484
1241 Dogecoin DOGE 5/9/2017 23:59 0.00153078 0.00110696 0.00153078
1242 Dogecoin DOGE 5/10/2017 23:59 0.001382 0.00119994 0.00125308
1243 Dogecoin DOGE 5/11/2017 23:59 0.0012505 0.00112402 0.0012358601
1244 Dogecoin DOGE 5/12/2017 23:59 0.00126298 0.00118185 0.00121516
1245 Dogecoin DOGE 5/13/2017 23:59 0.00121179 0.0011231099 0.0011879799
1246 Dogecoin DOGE 5/14/2017 23:59 0.00127381 0.00118834 0.00119784
1247 Dogecoin DOGE 5/15/2017 23:59 0.00127654 0.00109831 0.00127525
1248 Dogecoin DOGE 5/16/2017 23:59 0.00112508 0.000994552 0.00112252
1249 Dogecoin DOGE 5/17/2017 23:59 0.00139593 0.0010675699 0.0010675699
1250 Dogecoin DOGE 5/18/2017 23:59 0.0016474701 0.00128988 0.00131795
1251 Dogecoin DOGE 5/19/2017 23:59 0.0015939 0.0014243 0.00151188
1252 Dogecoin DOGE 5/20/2017 23:59 0.00192102 0.0014780801 0.00151088
1253 Dogecoin DOGE 5/21/2017 23:59 0.0030616601 0.00191031 0.00191031
1254 Dogecoin DOGE 5/22/2017 23:59 0.00376615 0.0024871 0.0030954001
1255 Dogecoin DOGE 5/23/2017 23:59 0.0040305299 0.00312456 0.0033666999
1256 Dogecoin DOGE 5/24/2017 23:59 0.0040441402 0.0035236599 0.0035433001
1257 Dogecoin DOGE 5/25/2017 23:59 0.0037116101 0.00292069 0.0037018801
1258 Dogecoin DOGE 5/26/2017 23:59 0.0032772 0.00230173 0.00295011
1259 Dogecoin DOGE 5/27/2017 23:59 0.0025708801 0.00170046 0.0024275701
1260 Dogecoin DOGE 5/28/2017 23:59 0.0028584199 0.0023042101 0.0025829801
1261 Dogecoin DOGE 5/29/2017 23:59 0.0028425099 0.0024274299 0.00253009
1262 Dogecoin DOGE 5/30/2017 23:59 0.00299441 0.0025702701 0.0027337901
1263 Dogecoin DOGE 5/31/2017 23:59 0.00273929 0.00239198 0.0026392499
1264 Dogecoin DOGE 6/1/2017 23:59 0.0029032601 0.00265521 0.0026650899
1265 Dogecoin DOGE 6/2/2017 23:59 0.00310056 0.00285793 0.00287776
1266 Dogecoin DOGE 6/3/2017 23:59 0.0033746201 0.002814 0.0030219699
1267 Dogecoin DOGE 6/4/2017 23:59 0.00349593 0.0030713801 0.0032786699
1268 Dogecoin DOGE 6/5/2017 23:59 0.00390129 0.0031694099 0.00319131
1269 Dogecoin DOGE 6/6/2017 23:59 0.0040364899 0.0035494801 0.0038586899
1270 Dogecoin DOGE 6/7/2017 23:59 0.0038149499 0.0033015299 0.0037640501
1271 Dogecoin DOGE 6/8/2017 23:59 0.0035913701 0.00309456 0.00327931
1272 Dogecoin DOGE 6/9/2017 23:59 0.0036243501 0.0034181599 0.00357604
1273 Dogecoin DOGE 6/10/2017 23:59 0.0034833699 0.00329224 0.00342954
1274 Dogecoin DOGE 6/11/2017 23:59 0.0037954899 0.0032756999 0.0033066301
1275 Dogecoin DOGE 6/12/2017 23:59 0.0036033599 0.00316647 0.0036033599
1276 Dogecoin DOGE 6/13/2017 23:59 0.0034318699 0.00324973 0.00324973
1277 Dogecoin DOGE 6/14/2017 23:59 0.00337927 0.0030109801 0.0033052801
1278 Dogecoin DOGE 6/15/2017 23:59 0.0031099301 0.0027641801 0.0031002101
1279 Dogecoin DOGE 6/16/2017 23:59 0.0032066901 0.0029472201 0.00304269
1280 Dogecoin DOGE 6/17/2017 23:59 0.0033843101 0.0031351701 0.0031351701
1281 Dogecoin DOGE 6/18/2017 23:59 0.00333597 0.0031707 0.0033346899
1282 Dogecoin DOGE 6/19/2017 23:59 0.0032532299 0.00314105 0.00321938
1283 Dogecoin DOGE 6/20/2017 23:59 0.0032865901 0.0031508501 0.0031538401
1284 Dogecoin DOGE 6/21/2017 23:59 0.00329204 0.00309533 0.00321854
1285 Dogecoin DOGE 6/22/2017 23:59 0.0031413001 0.00304592 0.0031256001
1286 Dogecoin DOGE 6/23/2017 23:59 0.0031876501 0.00304427 0.0031005901
1287 Dogecoin DOGE 6/24/2017 23:59 0.0032935401 0.0031210701 0.00313905
1288 Dogecoin DOGE 6/25/2017 23:59 0.0034360699 0.0028728701 0.0031291
1289 Dogecoin DOGE 6/26/2017 23:59 0.00304088 0.00244875 0.00295785
1290 Dogecoin DOGE 6/27/2017 23:59 0.0027659 0.0022451601 0.0027501399
1291 Dogecoin DOGE 6/28/2017 23:59 0.0028218599 0.00252646 0.00263555
1292 Dogecoin DOGE 6/29/2017 23:59 0.0027874699 0.0025994501 0.0027874699
1293 Dogecoin DOGE 6/30/2017 23:59 0.0026815 0.0026008401 0.0026540901
1294 Dogecoin DOGE 7/1/2017 23:59 0.0028928199 0.0024180401 0.0026013299
1295 Dogecoin DOGE 7/2/2017 23:59 0.00264509 0.0022529699 0.0026383901
1296 Dogecoin DOGE 7/3/2017 23:59 0.00260119 0.00239456 0.0024671
1297 Dogecoin DOGE 7/4/2017 23:59 0.0026121701 0.0025096501 0.0025268199
1298 Dogecoin DOGE 7/5/2017 23:59 0.0028294299 0.0024234301 0.00250399
1299 Dogecoin DOGE 7/6/2017 23:59 0.0028200201 0.00260139 0.00271105
1300 Dogecoin DOGE 7/7/2017 23:59 0.00262917 0.0023876801 0.00262917
1301 Dogecoin DOGE 7/8/2017 23:59 0.0024609601 0.0022024701 0.0023856999
1302 Dogecoin DOGE 7/9/2017 23:59 0.00249187 0.0023260601 0.00244206
1303 Dogecoin DOGE 7/10/2017 23:59 0.00237305 0.00186524 0.0023375901
1304 Dogecoin DOGE 7/11/2017 23:59 0.0020355501 0.00176817 0.0019555399
1305 Dogecoin DOGE 7/12/2017 23:59 0.0019381 0.00167378 0.00175864
1306 Dogecoin DOGE 7/13/2017 23:59 0.0020560599 0.00177973 0.0019584801
1307 Dogecoin DOGE 7/14/2017 23:59 0.00185063 0.0016324 0.00182626
1308 Dogecoin DOGE 7/15/2017 23:59 0.00167514 0.00147686 0.00167514
1309 Dogecoin DOGE 7/16/2017 23:59 0.00152427 0.00128023 0.0014836
1310 Dogecoin DOGE 7/17/2017 23:59 0.0015541 0.0013030299 0.0013030299
1311 Dogecoin DOGE 7/18/2017 23:59 0.00188811 0.00146742 0.00152281
1312 Dogecoin DOGE 7/19/2017 23:59 0.00193468 0.00168666 0.00186951
1313 Dogecoin DOGE 7/20/2017 23:59 0.00200963 0.00169353 0.00169353
1314 Dogecoin DOGE 7/21/2017 23:59 0.0020233099 0.00189767 0.0019544801
1315 Dogecoin DOGE 7/22/2017 23:59 0.00210202 0.00192061 0.00193585
1316 Dogecoin DOGE 7/23/2017 23:59 0.0021934099 0.00188922 0.00209668
1317 Dogecoin DOGE 7/24/2017 23:59 0.00200964 0.00191151 0.0019731501
1318 Dogecoin DOGE 7/25/2017 23:59 0.0020017701 0.0017029 0.0019974699
1319 Dogecoin DOGE 7/26/2017 23:59 0.001814 0.00165897 0.0017723599
1320 Dogecoin DOGE 7/27/2017 23:59 0.00187212 0.00177766 0.0018103
1321 Dogecoin DOGE 7/28/2017 23:59 0.00187105 0.00175097 0.00185546
1322 Dogecoin DOGE 7/29/2017 23:59 0.0017738499 0.00166197 0.00177232
1323 Dogecoin DOGE 7/30/2017 23:59 0.0017726599 0.00169121 0.0017709
1324 Dogecoin DOGE 7/31/2017 23:59 0.00172788 0.00163194 0.00171312
1325 Dogecoin DOGE 8/1/2017 23:59 0.00180328 0.00164194 0.00171918
1326 Dogecoin DOGE 8/2/2017 23:59 0.00182327 0.00174568 0.00179042
1327 Dogecoin DOGE 8/3/2017 23:59 0.00180727 0.0017593401 0.00178543
1328 Dogecoin DOGE 8/4/2017 23:59 0.00184672 0.00178442 0.00179403
1329 Dogecoin DOGE 8/5/2017 23:59 0.00208731 0.00180433 0.00181683
1330 Dogecoin DOGE 8/6/2017 23:59 0.00213984 0.0019011199 0.0020862401
1331 Dogecoin DOGE 8/7/2017 23:59 0.0019738299 0.0018816401 0.00191942
1332 Dogecoin DOGE 8/8/2017 23:59 0.0019870901 0.00192942 0.00194958
1333 Dogecoin DOGE 8/9/2017 23:59 0.00197353 0.00189454 0.00196114
1334 Dogecoin DOGE 8/10/2017 23:59 0.00194497 0.00189094 0.00193919
1335 Dogecoin DOGE 8/11/2017 23:59 0.00189653 0.00181738 0.00189653
1336 Dogecoin DOGE 8/12/2017 23:59 0.00199239 0.00182848 0.00187664
1337 Dogecoin DOGE 8/13/2017 23:59 0.00187407 0.00173102 0.0018528
1338 Dogecoin DOGE 8/14/2017 23:59 0.00182992 0.00171105 0.0018073299
1339 Dogecoin DOGE 8/15/2017 23:59 0.00182658 0.0016559199 0.0017576501
1340 Dogecoin DOGE 8/16/2017 23:59 0.00179818 0.0017002 0.0017317299
1341 Dogecoin DOGE 8/17/2017 23:59 0.00179907 0.00157468 0.00178059
1342 Dogecoin DOGE 8/18/2017 23:59 0.0017593401 0.00165359 0.00171142
1343 Dogecoin DOGE 8/19/2017 23:59 0.00170936 0.00164712 0.00168113
1344 Dogecoin DOGE 8/20/2017 23:59 0.0017265 0.00163559 0.00166982
1345 Dogecoin DOGE 8/21/2017 23:59 0.00171183 0.00164414 0.00169309
1346 Dogecoin DOGE 8/22/2017 23:59 0.00173084 0.00161555 0.0017133499
1347 Dogecoin DOGE 8/23/2017 23:59 0.0017905 0.00170031 0.00171514
1348 Dogecoin DOGE 8/24/2017 23:59 0.00184541 0.00172193 0.00173062
1349 Dogecoin DOGE 8/25/2017 23:59 0.00182964 0.00176164 0.00180805
1350 Dogecoin DOGE 8/26/2017 23:59 0.00179687 0.00173549 0.00178701
1351 Dogecoin DOGE 8/27/2017 23:59 0.00178439 0.0017448 0.0017791
1352 Dogecoin DOGE 8/28/2017 23:59 0.00182468 0.00175148 0.00176436
1353 Dogecoin DOGE 8/29/2017 23:59 0.00192353 0.00179502 0.00182187
1354 Dogecoin DOGE 8/30/2017 23:59 0.0021514001 0.00181724 0.00186234
1355 Dogecoin DOGE 8/31/2017 23:59 0.0021502101 0.0020169099 0.0021031101
1356 Dogecoin DOGE 9/1/2017 23:59 0.00254337 0.0020494901 0.00206374
1357 Dogecoin DOGE 9/2/2017 23:59 0.0027012301 0.0021335001 0.0025567501
1358 Dogecoin DOGE 9/3/2017 23:59 0.0023261299 0.00208952 0.00226277
1359 Dogecoin DOGE 9/4/2017 23:59 0.0021692601 0.00172103 0.0021692601
1360 Dogecoin DOGE 9/5/2017 23:59 0.0019429 0.00153959 0.00180033
1361 Dogecoin DOGE 9/6/2017 23:59 0.00204246 0.00186547 0.00191151
1362 Dogecoin DOGE 9/7/2017 23:59 0.00201581 0.00192018 0.00201581
1363 Dogecoin DOGE 9/8/2017 23:59 0.00195639 0.00153274 0.00193005
1364 Dogecoin DOGE 9/9/2017 23:59 0.00164536 0.00153351 0.00158611
1365 Dogecoin DOGE 9/10/2017 23:59 0.00158148 0.00125449 0.00157318
1366 Dogecoin DOGE 9/11/2017 23:59 0.00150487 0.00138711 0.00139677
1367 Dogecoin DOGE 9/12/2017 23:59 0.00157772 0.0014349 0.00146534
1368 Dogecoin DOGE 9/13/2017 23:59 0.0014416201 0.00133305 0.0014416201
1369 Dogecoin DOGE 9/14/2017 23:59 0.00139733 0.000853907 0.00138359
1370 Dogecoin DOGE 9/15/2017 23:59 0.000949987 0.000625559 0.000851927
1371 Dogecoin DOGE 9/16/2017 23:59 0.000921483 0.000773852 0.000847583
1372 Dogecoin DOGE 9/17/2017 23:59 0.000867759 0.00076658 0.000867045
1373 Dogecoin DOGE 9/18/2017 23:59 0.000959854 0.000836997 0.000853484
1374 Dogecoin DOGE 9/19/2017 23:59 0.00096408 0.000851515 0.000939528
1375 Dogecoin DOGE 9/20/2017 23:59 0.000888203 0.000828432 0.000881047
1376 Dogecoin DOGE 9/21/2017 23:59 0.000863549 0.000735748 0.000849506
1377 Dogecoin DOGE 9/22/2017 23:59 0.000783434 0.000712064 0.000762327
1378 Dogecoin DOGE 9/23/2017 23:59 0.000974126 0.000759731 0.000771372
1379 Dogecoin DOGE 9/24/2017 23:59 0.000982723 0.000877873 0.000939741
1380 Dogecoin DOGE 9/25/2017 23:59 0.0011823101 0.000889064 0.000890263
1381 Dogecoin DOGE 9/26/2017 23:59 0.00119361 0.00106732 0.0011407
1382 Dogecoin DOGE 9/27/2017 23:59 0.00118991 0.00111284 0.00113245
1383 Dogecoin DOGE 9/28/2017 23:59 0.00117215 0.00107686 0.00114221
1384 Dogecoin DOGE 9/29/2017 23:59 0.0011285699 0.00100109 0.0011054199
1385 Dogecoin DOGE 9/30/2017 23:59 0.00116943 0.0010755 0.00109086
1386 Dogecoin DOGE 10/1/2017 23:59 0.0011518199 0.00104967 0.0011415801
1387 Dogecoin DOGE 10/2/2017 23:59 0.00113265 0.00105501 0.00107543
1388 Dogecoin DOGE 10/3/2017 23:59 0.00111513 0.00100385 0.0010845501
1389 Dogecoin DOGE 10/4/2017 23:59 0.0011209199 0.00093806 0.0011209199
1390 Dogecoin DOGE 10/5/2017 23:59 0.0010752199 0.0009789329 0.00101598
1391 Dogecoin DOGE 10/6/2017 23:59 0.00108493 0.0009952059 0.00100291
1392 Dogecoin DOGE 10/7/2017 23:59 0.00112851 0.0010213699 0.0010789901
1393 Dogecoin DOGE 10/8/2017 23:59 0.00113581 0.00102887 0.00107185
1394 Dogecoin DOGE 10/9/2017 23:59 0.00106595 0.000962627 0.00105593
1395 Dogecoin DOGE 10/10/2017 23:59 0.00104744 0.00095237 0.000980419
1396 Dogecoin DOGE 10/11/2017 23:59 0.0010799899 0.0009955839 0.00103539
1397 Dogecoin DOGE 10/12/2017 23:59 0.00109649 0.0010312001 0.00105699
1398 Dogecoin DOGE 10/13/2017 23:59 0.00108494 0.000976462 0.00106436
1399 Dogecoin DOGE 10/14/2017 23:59 0.00111503 0.00102635 0.00104693
1400 Dogecoin DOGE 10/15/2017 23:59 0.00116521 0.00104537 0.00109654
1401 Dogecoin DOGE 10/16/2017 23:59 0.00125378 0.00105587 0.00110677
1402 Dogecoin DOGE 10/17/2017 23:59 0.00118998 0.00106333 0.00116081
1403 Dogecoin DOGE 10/18/2017 23:59 0.00107891 0.000974586 0.00106569
1404 Dogecoin DOGE 10/19/2017 23:59 0.00109525 0.00104499 0.00105625
1405 Dogecoin DOGE 10/20/2017 23:59 0.00109756 0.0010346801 0.00107123
1406 Dogecoin DOGE 10/21/2017 23:59 0.00106832 0.000958777 0.00104755
1407 Dogecoin DOGE 10/22/2017 23:59 0.00107679 0.000975769 0.00100824
1408 Dogecoin DOGE 10/23/2017 23:59 0.00105334 0.000959459 0.00102245
1409 Dogecoin DOGE 10/24/2017 23:59 0.00113911 0.000965159 0.00101315
1410 Dogecoin DOGE 10/25/2017 23:59 0.0011 0.00100891 0.0011
1411 Dogecoin DOGE 10/26/2017 23:59 0.00108979 0.00101702 0.00105508
1412 Dogecoin DOGE 10/27/2017 23:59 0.00108719 0.00102377 0.00105193
1413 Dogecoin DOGE 10/28/2017 23:59 0.0011598699 0.000992309 0.00104043
1414 Dogecoin DOGE 10/29/2017 23:59 0.00123691 0.000992778 0.00103738
1415 Dogecoin DOGE 10/30/2017 23:59 0.00122783 0.00110289 0.00122431
1416 Dogecoin DOGE 10/31/2017 23:59 0.00119648 0.00110623 0.00114329
1417 Dogecoin DOGE 11/1/2017 23:59 0.00117483 0.00108965 0.00114279
1418 Dogecoin DOGE 11/2/2017 23:59 0.00118476 0.00104982 0.0011085999
1419 Dogecoin DOGE 11/3/2017 23:59 0.00121472 0.00110744 0.00115693
1420 Dogecoin DOGE 11/4/2017 23:59 0.00124247 0.0010978 0.00114272
1421 Dogecoin DOGE 11/5/2017 23:59 0.0012361699 0.0011423 0.00116804
1422 Dogecoin DOGE 11/6/2017 23:59 0.00124253 0.00114482 0.00117136
1423 Dogecoin DOGE 11/7/2017 23:59 0.00121438 0.00115021 0.00115656
1424 Dogecoin DOGE 11/8/2017 23:59 0.00125983 0.001148 0.0011750699
1425 Dogecoin DOGE 11/9/2017 23:59 0.00141503 0.00118081 0.00120654
1426 Dogecoin DOGE 11/10/2017 23:59 0.00143052 0.00112464 0.00142119
1427 Dogecoin DOGE 11/11/2017 23:59 0.00125746 0.0011407 0.00114555
1428 Dogecoin DOGE 11/12/2017 23:59 0.00120982 0.00100158 0.00118856
1429 Dogecoin DOGE 11/13/2017 23:59 0.00121161 0.00101943 0.00104639
1430 Dogecoin DOGE 11/14/2017 23:59 0.0012390499 0.00113107 0.00120075
1431 Dogecoin DOGE 11/15/2017 23:59 0.0013513 0.0011786401 0.00118914
1432 Dogecoin DOGE 11/16/2017 23:59 0.00142353 0.00128649 0.00134791
1433 Dogecoin DOGE 11/17/2017 23:59 0.00139449 0.00127437 0.00138125
1434 Dogecoin DOGE 11/18/2017 23:59 0.0013845901 0.00125401 0.00130802
1435 Dogecoin DOGE 11/19/2017 23:59 0.00142143 0.00134046 0.00135526
1436 Dogecoin DOGE 11/20/2017 23:59 0.00142814 0.0013478 0.00137443
1437 Dogecoin DOGE 11/21/2017 23:59 0.00144574 0.00130195 0.0014104201
1438 Dogecoin DOGE 11/22/2017 23:59 0.0020526999 0.00137308 0.0014011801
1439 Dogecoin DOGE 11/23/2017 23:59 0.00224633 0.0018192501 0.0018192501
1440 Dogecoin DOGE 11/24/2017 23:59 0.0019777201 0.00178832 0.0019404599
1441 Dogecoin DOGE 11/25/2017 23:59 0.00207169 0.00187684 0.0019226701
1442 Dogecoin DOGE 11/26/2017 23:59 0.00213249 0.00187982 0.0020725999
1443 Dogecoin DOGE 11/27/2017 23:59 0.0020356099 0.00189095 0.0019995
1444 Dogecoin DOGE 11/28/2017 23:59 0.00236254 0.00194903 0.00199134
1445 Dogecoin DOGE 11/29/2017 23:59 0.00258089 0.00199295 0.0023328599
1446 Dogecoin DOGE 11/30/2017 23:59 0.00227074 0.00189041 0.00204781
1447 Dogecoin DOGE 12/1/2017 23:59 0.00223659 0.0019707 0.0020508
1448 Dogecoin DOGE 12/2/2017 23:59 0.00221215 0.00201742 0.00212174
1449 Dogecoin DOGE 12/3/2017 23:59 0.0023403401 0.00207065 0.00209211
1450 Dogecoin DOGE 12/4/2017 23:59 0.0024747399 0.0021778101 0.0022062501
1451 Dogecoin DOGE 12/5/2017 23:59 0.00267627 0.0024260399 0.0024741499
1452 Dogecoin DOGE 12/6/2017 23:59 0.00266259 0.0024397201 0.0024945701
1453 Dogecoin DOGE 12/7/2017 23:59 0.0028580299 0.0025152899 0.0025814199
1454 Dogecoin DOGE 12/8/2017 23:59 0.0028460899 0.00232619 0.00272996
1455 Dogecoin DOGE 12/9/2017 23:59 0.00284621 0.0024253901 0.0027715201
1456 Dogecoin DOGE 12/10/2017 23:59 0.0027423401 0.00230653 0.0026072401
1457 Dogecoin DOGE 12/11/2017 23:59 0.00289428 0.0025339101 0.0025634
1458 Dogecoin DOGE 12/12/2017 23:59 0.00338051 0.0026648 0.0027943
1459 Dogecoin DOGE 12/13/2017 23:59 0.0038839399 0.0032177099 0.00330599
1460 Dogecoin DOGE 12/14/2017 23:59 0.00371751 0.0034191001 0.00344942
1461 Dogecoin DOGE 12/15/2017 23:59 0.0038089 0.0034833299 0.0036704501
1462 Dogecoin DOGE 12/16/2017 23:59 0.0062508602 0.0036377099 0.00376715
1463 Dogecoin DOGE 12/17/2017 23:59 0.0076275398 0.0055863298 0.0059167398
1464 Dogecoin DOGE 12/18/2017 23:59 0.0068088998 0.0056221299 0.00593836
1465 Dogecoin DOGE 12/19/2017 23:59 0.0066925399 0.0054755202 0.0064015202
1466 Dogecoin DOGE 12/20/2017 23:59 0.0070671798 0.0048917402 0.00561947
1467 Dogecoin DOGE 12/21/2017 23:59 0.0087677501 0.0065827798 0.00673318
1468 Dogecoin DOGE 12/22/2017 23:59 0.0076251901 0.0047422298 0.0073863599
1469 Dogecoin DOGE 12/23/2017 23:59 0.0080756899 0.00610964 0.0061345999
1470 Dogecoin DOGE 12/24/2017 23:59 0.0089481296 0.0059742001 0.00728194
1471 Dogecoin DOGE 12/25/2017 23:59 0.0107287997 0.0085819298 0.0086485399
1472 Dogecoin DOGE 12/26/2017 23:59 0.0096229203 0.0081726303 0.0089354003
1473 Dogecoin DOGE 12/27/2017 23:59 0.0096085304 0.0085136602 0.0093422402
1474 Dogecoin DOGE 12/28/2017 23:59 0.0088560199 0.0077167 0.0088560199
1475 Dogecoin DOGE 12/29/2017 23:59 0.0094769103 0.00815544 0.00851308
1476 Dogecoin DOGE 12/30/2017 23:59 0.00944563 0.0073883301 0.0093646999
1477 Dogecoin DOGE 12/31/2017 23:59 0.0092744501 0.0076685199 0.00780277
1478 Dogecoin DOGE 1/1/2018 23:59 0.0090634096 0.0081009101 0.0090308897
1479 Dogecoin DOGE 1/2/2018 23:59 0.0095983697 0.00855067 0.0088726496
1480 Dogecoin DOGE 1/3/2018 23:59 0.0095844399 0.0088821203 0.0090881204
1481 Dogecoin DOGE 1/4/2018 23:59 0.0100362999 0.0087678898 0.0093457298
1482 Dogecoin DOGE 1/5/2018 23:59 0.0122830998 0.0095888004 0.0096601602
1483 Dogecoin DOGE 1/6/2018 23:59 0.0157878008 0.0122264996 0.0122264996
1484 Dogecoin DOGE 1/7/2018 23:59 0.0187733006 0.0145773003 0.0146727003
1485 Dogecoin DOGE 1/8/2018 23:59 0.0176644009 0.0137652 0.0171146002
1486 Dogecoin DOGE 1/9/2018 23:59 0.0155686 0.0130153 0.0150715001
1487 Dogecoin DOGE 1/10/2018 23:59 0.0135605 0.0114850001 0.0135540999
1488 Dogecoin DOGE 1/11/2018 23:59 0.0131532 0.0109874001 0.0130196996
1489 Dogecoin DOGE 1/12/2018 23:59 0.0133386003 0.0111648999 0.0114794001
1490 Dogecoin DOGE 1/13/2018 23:59 0.0136527 0.0124784 0.013057
1491 Dogecoin DOGE 1/14/2018 23:59 0.0131871998 0.0113438005 0.0130573995
1492 Dogecoin DOGE 1/15/2018 23:59 0.0117785996 0.0098482603 0.0116306003
1493 Dogecoin DOGE 1/16/2018 23:59 0.0098633002 0.00567168 0.0098633002
1494 Dogecoin DOGE 1/17/2018 23:59 0.00774073 0.0054993401 0.0068115802
1495 Dogecoin DOGE 1/18/2018 23:59 0.0087329699 0.0071951798 0.0076405099
1496 Dogecoin DOGE 1/19/2018 23:59 0.0084351497 0.0074669099 0.0078721503
1497 Dogecoin DOGE 1/20/2018 23:59 0.0086485399 0.0079571903 0.0079571903
1498 Dogecoin DOGE 1/21/2018 23:59 0.0084376698 0.0069826301 0.0084376698
1499 Dogecoin DOGE 1/22/2018 23:59 0.0076056099 0.0063176998 0.0071985698
1500 Dogecoin DOGE 1/23/2018 23:59 0.00704908 0.00622768 0.0067229499
1501 Dogecoin DOGE 1/24/2018 23:59 0.0072169602 0.0064725 0.0066419099
1502 Dogecoin DOGE 1/25/2018 23:59 0.0077628801 0.0071236398 0.0071548698
1503 Dogecoin DOGE 1/26/2018 23:59 0.0079817502 0.00679495 0.00770242
1504 Dogecoin DOGE 1/27/2018 23:59 0.0075450498 0.0071679498 0.0072397999
1505 Dogecoin DOGE 1/28/2018 23:59 0.0076813502 0.00733682 0.0074088601
1506 Dogecoin DOGE 1/29/2018 23:59 0.0075218501 0.0068632201 0.0074014701
1507 Dogecoin DOGE 1/30/2018 23:59 0.0069921901 0.0059424299 0.0069686598
1508 Dogecoin DOGE 1/31/2018 23:59 0.0062190699 0.0057515102 0.0060005402
1509 Dogecoin DOGE 2/1/2018 23:59 0.0060904799 0.0047907201 0.00602144
1510 Dogecoin DOGE 2/2/2018 23:59 0.00502257 0.0033096301 0.00502257
1511 Dogecoin DOGE 2/3/2018 23:59 0.0054953201 0.0041593802 0.0045012701
1512 Dogecoin DOGE 2/4/2018 23:59 0.00531726 0.0041759801 0.0051821098
1513 Dogecoin DOGE 2/5/2018 23:59 0.0044696899 0.0033755901 0.0043967902
1514 Dogecoin DOGE 2/6/2018 23:59 0.0044213701 0.0030359 0.00354421
1515 Dogecoin DOGE 2/7/2018 23:59 0.0048003402 0.0039343401 0.0043141101
1516 Dogecoin DOGE 2/8/2018 23:59 0.00487151 0.0042630001 0.0042630001
1517 Dogecoin DOGE 2/9/2018 23:59 0.0050109802 0.0043131602 0.0045598298
1518 Dogecoin DOGE 2/10/2018 23:59 0.00544065 0.0047444198 0.0049817199
1519 Dogecoin DOGE 2/11/2018 23:59 0.0051825298 0.0046055401 0.0049683698
1520 Dogecoin DOGE 2/12/2018 23:59 0.0055082501 0.0049644001 0.0049644001
1521 Dogecoin DOGE 2/13/2018 23:59 0.0056780502 0.0052708499 0.0054746498
1522 Dogecoin DOGE 2/14/2018 23:59 0.0067858701 0.0056304499 0.0056304499
1523 Dogecoin DOGE 2/15/2018 23:59 0.0079477103 0.0067144199 0.00671709
1524 Dogecoin DOGE 2/16/2018 23:59 0.00748462 0.0065292702 0.00729546
1525 Dogecoin DOGE 2/17/2018 23:59 0.00732227 0.0068526599 0.0070639201
1526 Dogecoin DOGE 2/18/2018 23:59 0.0071442602 0.0063301101 0.0071140402
1527 Dogecoin DOGE 2/19/2018 23:59 0.0069382 0.0063413698 0.0064098602
1528 Dogecoin DOGE 2/20/2018 23:59 0.0082881004 0.00639898 0.00667912
1529 Dogecoin DOGE 2/21/2018 23:59 0.0073913601 0.0063489601 0.0070870998
1530 Dogecoin DOGE 2/22/2018 23:59 0.00686864 0.00608178 0.00656767
1531 Dogecoin DOGE 2/23/2018 23:59 0.0069493302 0.00603787 0.0062529598
1532 Dogecoin DOGE 2/24/2018 23:59 0.0068981 0.0061305701 0.00666621
1533 Dogecoin DOGE 2/25/2018 23:59 0.0064108898 0.0059965099 0.0063213701
1534 Dogecoin DOGE 2/26/2018 23:59 0.0064992299 0.00596157 0.00616861
1535 Dogecoin DOGE 2/27/2018 23:59 0.0065742698 0.0062702098 0.0063627302
1536 Dogecoin DOGE 2/28/2018 23:59 0.0064507402 0.0060060099 0.0062700198
1537 Dogecoin DOGE 3/1/2018 23:59 0.0063195801 0.0059446902 0.00604204
1538 Dogecoin DOGE 3/2/2018 23:59 0.0062323702 0.0054470398 0.0061742002
1539 Dogecoin DOGE 3/3/2018 23:59 0.0057560098 0.0051807901 0.00549364
1540 Dogecoin DOGE 3/4/2018 23:59 0.0055017699 0.0051638801 0.0052344901
1541 Dogecoin DOGE 3/5/2018 23:59 0.0055348398 0.00515689 0.0054617999
1542 Dogecoin DOGE 3/6/2018 23:59 0.00513585 0.0045578801 0.0051222499
1543 Dogecoin DOGE 3/7/2018 23:59 0.0047043902 0.0040109102 0.0046181702
1544 Dogecoin DOGE 3/8/2018 23:59 0.0044180402 0.00389532 0.0040149
1545 Dogecoin DOGE 3/9/2018 23:59 0.0041457298 0.00361754 0.0040062498
1546 Dogecoin DOGE 3/10/2018 23:59 0.0043791099 0.0039500599 0.0041370098
1547 Dogecoin DOGE 3/11/2018 23:59 0.00431957 0.0038429301 0.00395928
1548 Dogecoin DOGE 3/12/2018 23:59 0.0042727902 0.0038349901 0.0042066602
1549 Dogecoin DOGE 3/13/2018 23:59 0.00423428 0.0038791599 0.00401974
1550 Dogecoin DOGE 3/14/2018 23:59 0.0040175202 0.0034225101 0.0039545
1551 Dogecoin DOGE 3/15/2018 23:59 0.0036194799 0.00326747 0.0035210999
1552 Dogecoin DOGE 3/16/2018 23:59 0.00365507 0.0034408499 0.0035419201
1553 Dogecoin DOGE 3/17/2018 23:59 0.0035498899 0.00324938 0.0035048299
1554 Dogecoin DOGE 3/18/2018 23:59 0.00328034 0.00278973 0.00328034
1555 Dogecoin DOGE 3/19/2018 23:59 0.00350428 0.0031437201 0.0031988199
1556 Dogecoin DOGE 3/20/2018 23:59 0.00372705 0.00338847 0.0034660399
1557 Dogecoin DOGE 3/21/2018 23:59 0.0038334599 0.0036061299 0.0036515
1558 Dogecoin DOGE 3/22/2018 23:59 0.00372607 0.00344285 0.0036659201
1559 Dogecoin DOGE 3/23/2018 23:59 0.0035596399 0.0033410499 0.0035325701
1560 Dogecoin DOGE 3/24/2018 23:59 0.0037267799 0.0035103899 0.0035971899
1561 Dogecoin DOGE 3/25/2018 23:59 0.0035758701 0.0034628699 0.0035496601
1562 Dogecoin DOGE 3/26/2018 23:59 0.00354105 0.00314064 0.0034978599
1563 Dogecoin DOGE 3/27/2018 23:59 0.0032826001 0.00310847 0.0032755099
1564 Dogecoin DOGE 3/28/2018 23:59 0.00324395 0.0031137101 0.00313432
1565 Dogecoin DOGE 3/29/2018 23:59 0.00317742 0.00275759 0.00317066
1566 Dogecoin DOGE 3/30/2018 23:59 0.00288987 0.00264751 0.0028114801
1567 Dogecoin DOGE 3/31/2018 23:59 0.00289668 0.0026990301 0.0027515099
1568 Dogecoin DOGE 4/1/2018 23:59 0.0028690801 0.00259521 0.00281834
1569 Dogecoin DOGE 4/2/2018 23:59 0.0028137299 0.00270394 0.00273111
1570 Dogecoin DOGE 4/3/2018 23:59 0.0029928 0.0027799399 0.00279411
1571 Dogecoin DOGE 4/4/2018 23:59 0.0030064101 0.00271746 0.0029823401
1572 Dogecoin DOGE 4/5/2018 23:59 0.0027908599 0.0026537799 0.0027848899
1573 Dogecoin DOGE 4/6/2018 23:59 0.0027369999 0.00261426 0.0027149101
1574 Dogecoin DOGE 4/7/2018 23:59 0.00286469 0.00266851 0.0026819301
1575 Dogecoin DOGE 4/8/2018 23:59 0.0029070601 0.0027863299 0.0027863299
1576 Dogecoin DOGE 4/9/2018 23:59 0.0029285999 0.0027238 0.0028552399
1577 Dogecoin DOGE 4/10/2018 23:59 0.0030726199 0.00273964 0.00275896
1578 Dogecoin DOGE 4/11/2018 23:59 0.0034988499 0.0030133801 0.00303869
1579 Dogecoin DOGE 4/12/2018 23:59 0.00379816 0.0032554399 0.00337393
1580 Dogecoin DOGE 4/13/2018 23:59 0.0042943601 0.00375048 0.0037818099
1581 Dogecoin DOGE 4/14/2018 23:59 0.0042184298 0.0039242702 0.0039577498
1582 Dogecoin DOGE 4/15/2018 23:59 0.0046143802 0.0041351002 0.0041351002
1583 Dogecoin DOGE 4/16/2018 23:59 0.0049196999 0.0043908199 0.00458779
1584 Dogecoin DOGE 4/17/2018 23:59 0.00486917 0.0045153201 0.0045879101
1585 Dogecoin DOGE 4/18/2018 23:59 0.0054680998 0.0047080498 0.0047123702
1586 Dogecoin DOGE 4/19/2018 23:59 0.0058238599 0.00532044 0.0053965701
1587 Dogecoin DOGE 4/20/2018 23:59 0.0059580598 0.0056981798 0.00583441
1588 Dogecoin DOGE 4/21/2018 23:59 0.0058866902 0.0051937299 0.0058778999
1589 Dogecoin DOGE 4/22/2018 23:59 0.0057727499 0.0053276401 0.0054422398
1590 Dogecoin DOGE 4/23/2018 23:59 0.0057066898 0.0053996001 0.0055454499
1591 Dogecoin DOGE 4/24/2018 23:59 0.0059076301 0.0054821302 0.00548867
1592 Dogecoin DOGE 4/25/2018 23:59 0.0059186299 0.0049473001 0.0058785998
1593 Dogecoin DOGE 4/26/2018 23:59 0.0056764302 0.0048957099 0.0051283301
1594 Dogecoin DOGE 4/27/2018 23:59 0.0057391599 0.00529597 0.0055826898
1595 Dogecoin DOGE 4/28/2018 23:59 0.0056219399 0.0053143702 0.0053639198
1596 Dogecoin DOGE 4/29/2018 23:59 0.0055579799 0.0052224002 0.0054700598
1597 Dogecoin DOGE 4/30/2018 23:59 0.0055344002 0.0051363902 0.0054050102
1598 Dogecoin DOGE 5/1/2018 23:59 0.0052718301 0.0048990399 0.0052718301
1599 Dogecoin DOGE 5/2/2018 23:59 0.0054152301 0.0050412901 0.0051143798
1600 Dogecoin DOGE 5/3/2018 23:59 0.0056491802 0.00521173 0.0053343899
1601 Dogecoin DOGE 5/4/2018 23:59 0.0055548199 0.0052049099 0.0055327401
1602 Dogecoin DOGE 5/5/2018 23:59 0.0053468598 0.00502596 0.0052667698
1603 Dogecoin DOGE 5/6/2018 23:59 0.0052592801 0.0047251699 0.0052020401
1604 Dogecoin DOGE 5/7/2018 23:59 0.0050170501 0.0046323198 0.00496592
1605 Dogecoin DOGE 5/8/2018 23:59 0.0053561302 0.0047917999 0.0048331702
1606 Dogecoin DOGE 5/9/2018 23:59 0.00532356 0.0046520201 0.0052732499
1607 Dogecoin DOGE 5/10/2018 23:59 0.00529612 0.00453076 0.00482461
1608 Dogecoin DOGE 5/11/2018 23:59 0.0050359899 0.0039973599 0.0050359899
1609 Dogecoin DOGE 5/12/2018 23:59 0.0046683098 0.0039175102 0.0044497699
1610 Dogecoin DOGE 5/13/2018 23:59 0.0046218298 0.0039653499 0.0043067699
1611 Dogecoin DOGE 5/14/2018 23:59 0.0045585502 0.00421937 0.0044993302
1612 Dogecoin DOGE 5/15/2018 23:59 0.0047876802 0.0044178902 0.0044432902
1613 Dogecoin DOGE 5/16/2018 23:59 0.0045502898 0.0042596199 0.0044743102
1614 Dogecoin DOGE 5/17/2018 23:59 0.0044797398 0.0041729901 0.0043684598
1615 Dogecoin DOGE 5/18/2018 23:59 0.0043770098 0.0037547599 0.0039961301
1616 Dogecoin DOGE 5/19/2018 23:59 0.0044281599 0.00400483 0.00421665
1617 Dogecoin DOGE 5/20/2018 23:59 0.0044760099 0.0039069699 0.0042502498
1618 Dogecoin DOGE 5/21/2018 23:59 0.0044187699 0.0039471998 0.00439707
1619 Dogecoin DOGE 5/22/2018 23:59 0.0042806799 0.00382276 0.0042117801
1620 Dogecoin DOGE 5/23/2018 23:59 0.00427385 0.0034350001 0.0038580601
1621 Dogecoin DOGE 5/24/2018 23:59 0.00371308 0.00324793 0.0035901801
1622 Dogecoin DOGE 5/25/2018 23:59 0.0036067499 0.0033764001 0.00347429
1623 Dogecoin DOGE 5/26/2018 23:59 0.00356924 0.003459 0.0035504601
1624 Dogecoin DOGE 5/27/2018 23:59 0.00347968 0.00340117 0.0034640599
1625 Dogecoin DOGE 5/28/2018 23:59 0.0034469799 0.00321779 0.00343338
1626 Dogecoin DOGE 5/29/2018 23:59 0.0034463799 0.0031677301 0.0032259999
1627 Dogecoin DOGE 5/30/2018 23:59 0.0035060199 0.0033227999 0.0034471501
1628 Dogecoin DOGE 5/31/2018 23:59 0.00351282 0.0033174499 0.0034289099
1629 Dogecoin DOGE 6/1/2018 23:59 0.0034686001 0.0033358301 0.00342735
1630 Dogecoin DOGE 6/2/2018 23:59 0.00358437 0.0033995099 0.00341826
1631 Dogecoin DOGE 6/3/2018 23:59 0.0037501301 0.00354479 0.00357623
1632 Dogecoin DOGE 6/4/2018 23:59 0.00375985 0.0035123399 0.00369103
1633 Dogecoin DOGE 6/5/2018 23:59 0.0037223401 0.0035141399 0.00353769
1634 Dogecoin DOGE 6/6/2018 23:59 0.00380037 0.0035734701 0.00365513
1635 Dogecoin DOGE 6/7/2018 23:59 0.00383575 0.0037074501 0.00374808
1636 Dogecoin DOGE 6/8/2018 23:59 0.0037837101 0.00363304 0.0037456099
1637 Dogecoin DOGE 6/9/2018 23:59 0.00371109 0.0035933601 0.00365827
1638 Dogecoin DOGE 6/10/2018 23:59 0.0035950299 0.00315142 0.0035950299
1639 Dogecoin DOGE 6/11/2018 23:59 0.0032472899 0.0031020599 0.0031800701
1640 Dogecoin DOGE 6/12/2018 23:59 0.00327339 0.00307493 0.0032374701
1641 Dogecoin DOGE 6/13/2018 23:59 0.0031154701 0.0027780901 0.00309158
1642 Dogecoin DOGE 6/14/2018 23:59 0.0030161799 0.0028114 0.0028155199
1643 Dogecoin DOGE 6/15/2018 23:59 0.0029816099 0.00283748 0.0029529501
1644 Dogecoin DOGE 6/16/2018 23:59 0.0029556099 0.0028294499 0.0028917
1645 Dogecoin DOGE 6/17/2018 23:59 0.0029450001 0.00287259 0.00290637
1646 Dogecoin DOGE 6/18/2018 23:59 0.00308041 0.0028314299 0.00291556
1647 Dogecoin DOGE 6/19/2018 23:59 0.0030741901 0.0029559201 0.00302718
1648 Dogecoin DOGE 6/20/2018 23:59 0.00304663 0.0029436599 0.00303491
1649 Dogecoin DOGE 6/21/2018 23:59 0.0030308201 0.0029681199 0.0030211799
1650 Dogecoin DOGE 6/22/2018 23:59 0.0030040899 0.0025997399 0.0029828299
1651 Dogecoin DOGE 6/23/2018 23:59 0.0027143301 0.0025851601 0.00267054
1652 Dogecoin DOGE 6/24/2018 23:59 0.0027107201 0.00233098 0.002635
1653 Dogecoin DOGE 6/25/2018 23:59 0.0025764699 0.00239192 0.00248995
1654 Dogecoin DOGE 6/26/2018 23:59 0.0025768401 0.00245709 0.00250088
1655 Dogecoin DOGE 6/27/2018 23:59 0.00250816 0.0023346001 0.00248392
1656 Dogecoin DOGE 6/28/2018 23:59 0.0025043199 0.0023334001 0.0024055401
1657 Dogecoin DOGE 6/29/2018 23:59 0.00249208 0.00229303 0.0024087599
1658 Dogecoin DOGE 6/30/2018 23:59 0.00254141 0.0024206899 0.0024345301
1659 Dogecoin DOGE 7/1/2018 23:59 0.0025536199 0.0024564301 0.0025082401
1660 Dogecoin DOGE 7/2/2018 23:59 0.0027212701 0.00242889 0.0024864101
1661 Dogecoin DOGE 7/3/2018 23:59 0.0027640499 0.0026181401 0.00269893
1662 Dogecoin DOGE 7/4/2018 23:59 0.00272422 0.00258667 0.0026370101
1663 Dogecoin DOGE 7/5/2018 23:59 0.0026952 0.0025777 0.00267929
1664 Dogecoin DOGE 7/6/2018 23:59 0.0026188099 0.0025512001 0.0026095801
1665 Dogecoin DOGE 7/7/2018 23:59 0.0026463999 0.0025472301 0.0026008601
1666 Dogecoin DOGE 7/8/2018 23:59 0.0026714101 0.0025726799 0.0026422199
1667 Dogecoin DOGE 7/9/2018 23:59 0.0026487 0.00259464 0.0026118599
1668 Dogecoin DOGE 7/10/2018 23:59 0.00262262 0.00224155 0.0026062999
1669 Dogecoin DOGE 7/11/2018 23:59 0.0024750701 0.0023527599 0.00240586
1670 Dogecoin DOGE 7/12/2018 23:59 0.00242518 0.0022445 0.0023947
1671 Dogecoin DOGE 7/13/2018 23:59 0.0023561299 0.00220717 0.00230714
1672 Dogecoin DOGE 7/14/2018 23:59 0.00238444 0.00218731 0.00230353
1673 Dogecoin DOGE 7/15/2018 23:59 0.0024147299 0.0023197001 0.00237011
1674 Dogecoin DOGE 7/16/2018 23:59 0.0028689399 0.00236634 0.00236634
1675 Dogecoin DOGE 7/17/2018 23:59 0.0032612199 0.0028013799 0.0028120601
1676 Dogecoin DOGE 7/18/2018 23:59 0.0043139202 0.00318872 0.00322236
1677 Dogecoin DOGE 7/19/2018 23:59 0.0039496901 0.0034813201 0.0036828499
1678 Dogecoin DOGE 7/20/2018 23:59 0.0038364499 0.00329383 0.0038290799
1679 Dogecoin DOGE 7/21/2018 23:59 0.0035311 0.00321676 0.0034497799
1680 Dogecoin DOGE 7/22/2018 23:59 0.0035823199 0.0032776601 0.00333937
1681 Dogecoin DOGE 7/23/2018 23:59 0.00363782 0.0034191101 0.0034684399
1682 Dogecoin DOGE 7/24/2018 23:59 0.0036677499 0.00338966 0.00344588
1683 Dogecoin DOGE 7/25/2018 23:59 0.00366047 0.00331309 0.0035924399
1684 Dogecoin DOGE 7/26/2018 23:59 0.0036452401 0.00335424 0.0035300299
1685 Dogecoin DOGE 7/27/2018 23:59 0.00346119 0.0032844299 0.0033881301
1686 Dogecoin DOGE 7/28/2018 23:59 0.0034703701 0.0033885499 0.0034084001
1687 Dogecoin DOGE 7/29/2018 23:59 0.0034767301 0.0032863901 0.0034135799
1688 Dogecoin DOGE 7/30/2018 23:59 0.00335193 0.00303085 0.00331273
1689 Dogecoin DOGE 7/31/2018 23:59 0.00332482 0.00285749 0.00332482
1690 Dogecoin DOGE 8/1/2018 23:59 0.0031595 0.00282823 0.0030179
1691 Dogecoin DOGE 8/2/2018 23:59 0.00316344 0.00292686 0.00308042
1692 Dogecoin DOGE 8/3/2018 23:59 0.00296945 0.0028457 0.00295943
1693 Dogecoin DOGE 8/4/2018 23:59 0.00296526 0.00273657 0.00289591
1694 Dogecoin DOGE 8/5/2018 23:59 0.00291526 0.00273315 0.00278258
1695 Dogecoin DOGE 8/6/2018 23:59 0.00290914 0.00273954 0.00287216
1696 Dogecoin DOGE 8/7/2018 23:59 0.00282745 0.00265956 0.0027745
1697 Dogecoin DOGE 8/8/2018 23:59 0.00266903 0.00239552 0.00266903
1698 Dogecoin DOGE 8/9/2018 23:59 0.00259292 0.00238116 0.00240824
1699 Dogecoin DOGE 8/10/2018 23:59 0.00260938 0.00236518 0.00255446
1700 Dogecoin DOGE 8/11/2018 23:59 0.0024601 0.00234472 0.00238044
1701 Dogecoin DOGE 8/12/2018 23:59 0.00243971 0.00236012 0.00239555
1702 Dogecoin DOGE 8/13/2018 23:59 0.00245065 0.00228502 0.00240693
1703 Dogecoin DOGE 8/14/2018 23:59 0.00232459 0.00214332 0.00232042
1704 Dogecoin DOGE 8/15/2018 23:59 0.00241231 0.00224828 0.00225579
1705 Dogecoin DOGE 8/16/2018 23:59 0.0023702 0.00222724 0.0022989
1706 Dogecoin DOGE 8/17/2018 23:59 0.0024783 0.00228459 0.00231577
1707 Dogecoin DOGE 8/18/2018 23:59 0.00249854 0.00236751 0.00247708
1708 Dogecoin DOGE 8/19/2018 23:59 0.00247337 0.00236597 0.00241328
1709 Dogecoin DOGE 8/20/2018 23:59 0.00248538 0.00235992 0.00246443
1710 Dogecoin DOGE 8/21/2018 23:59 0.00243059 0.00236221 0.00236449
1711 Dogecoin DOGE 8/22/2018 23:59 0.00251734 0.00231233 0.00242278
1712 Dogecoin DOGE 8/23/2018 23:59 0.00239743 0.00231308 0.00231484
1713 Dogecoin DOGE 8/24/2018 23:59 0.00243577 0.00235411 0.00239055
1714 Dogecoin DOGE 8/25/2018 23:59 0.00243929 0.00235537 0.00242336
1715 Dogecoin DOGE 8/26/2018 23:59 0.00241316 0.00228763 0.00236777
1716 Dogecoin DOGE 8/27/2018 23:59 0.00246779 0.00238666 0.00240384
1717 Dogecoin DOGE 8/28/2018 23:59 0.00261868 0.0024511 0.00247467
1718 Dogecoin DOGE 8/29/2018 23:59 0.00261973 0.002516 0.00260662
1719 Dogecoin DOGE 8/30/2018 23:59 0.00326927 0.00259616 0.00259765
1720 Dogecoin DOGE 8/31/2018 23:59 0.00484871 0.00321271 0.00321559
1721 Dogecoin DOGE 9/1/2018 23:59 0.00675262 0.00433683 0.00474107
1722 Dogecoin DOGE 9/2/2018 23:59 0.00655392 0.00454785 0.00630987
1723 Dogecoin DOGE 9/3/2018 23:59 0.00555044 0.0049847 0.00502582
1724 Dogecoin DOGE 9/4/2018 23:59 0.00532326 0.0050552 0.00527887
1725 Dogecoin DOGE 9/5/2018 23:59 0.00539404 0.00480941 0.00525912
1726 Dogecoin DOGE 9/6/2018 23:59 0.00509152 0.00466542 0.00492559
1727 Dogecoin DOGE 9/7/2018 23:59 0.00544194 0.00499646 0.00499646
1728 Dogecoin DOGE 9/8/2018 23:59 0.00585809 0.00529772 0.00529772
1729 Dogecoin DOGE 9/9/2018 23:59 0.00584311 0.00570218 0.00571001
1730 Dogecoin DOGE 9/10/2018 23:59 0.00693312 0.00583969 0.00583969
1731 Dogecoin DOGE 9/11/2018 23:59 0.00693134 0.00595313 0.00693134
1732 Dogecoin DOGE 9/12/2018 23:59 0.00645668 0.00619298 0.00632547
1733 Dogecoin DOGE 9/13/2018 23:59 0.00660919 0.00640954 0.00646823
1734 Dogecoin DOGE 9/14/2018 23:59 0.00665787 0.00609473 0.00655846
1735 Dogecoin DOGE 9/15/2018 23:59 0.00626664 0.00613428 0.00618718
1736 Dogecoin DOGE 9/16/2018 23:59 0.006531 0.00614093 0.00619073
1737 Dogecoin DOGE 9/17/2018 23:59 0.00654693 0.00615601 0.00654002
1738 Dogecoin DOGE 9/18/2018 23:59 0.00627997 0.00578884 0.00623052
1739 Dogecoin DOGE 9/19/2018 23:59 0.0060305 0.00536025 0.00598412
1740 Dogecoin DOGE 9/20/2018 23:59 0.00590044 0.00560547 0.00560547
1741 Dogecoin DOGE 9/21/2018 23:59 0.0059607 0.00555342 0.00569517
1742 Dogecoin DOGE 9/22/2018 23:59 0.00581716 0.00560411 0.00568237
1743 Dogecoin DOGE 9/23/2018 23:59 0.00590732 0.00573601 0.00576498
1744 Dogecoin DOGE 9/24/2018 23:59 0.00606715 0.0056586 0.00590432
1745 Dogecoin DOGE 9/25/2018 23:59 0.00579404 0.00558667 0.00568023
1746 Dogecoin DOGE 9/26/2018 23:59 0.00575338 0.00566202 0.00569217
1747 Dogecoin DOGE 9/27/2018 23:59 0.00590964 0.00569277 0.00570155
1748 Dogecoin DOGE 9/28/2018 23:59 0.00596538 0.00578302 0.00586412
1749 Dogecoin DOGE 9/29/2018 23:59 0.00589836 0.00576536 0.00583202
1750 Dogecoin DOGE 9/30/2018 23:59 0.00590967 0.0058284 0.00586721
1751 Dogecoin DOGE 10/1/2018 23:59 0.00602391 0.00588118 0.00590114
1752 Dogecoin DOGE 10/2/2018 23:59 0.00596403 0.00578875 0.00592732
1753 Dogecoin DOGE 10/3/2018 23:59 0.00582581 0.0056553 0.00581345
1754 Dogecoin DOGE 10/4/2018 23:59 0.00576746 0.00557642 0.00571176
1755 Dogecoin DOGE 10/5/2018 23:59 0.00574405 0.00562483 0.0056469
1756 Dogecoin DOGE 10/6/2018 23:59 0.00576964 0.00548296 0.00568607
1757 Dogecoin DOGE 10/7/2018 23:59 0.00557503 0.00551151 0.00555912
1758 Dogecoin DOGE 10/8/2018 23:59 0.00565208 0.0055495 0.00557321
1759 Dogecoin DOGE 10/9/2018 23:59 0.00563888 0.00557402 0.00559369
1760 Dogecoin DOGE 10/10/2018 23:59 0.0056477 0.00553109 0.00562828
1761 Dogecoin DOGE 10/11/2018 23:59 0.00554734 0.00490083 0.00554734
1762 Dogecoin DOGE 10/12/2018 23:59 0.00528331 0.00495731 0.00498232
1763 Dogecoin DOGE 10/13/2018 23:59 0.0052717 0.00516303 0.00524473
1764 Dogecoin DOGE 10/14/2018 23:59 0.0052225 0.00514453 0.00517407
1765 Dogecoin DOGE 10/15/2018 23:59 0.00545744 0.00512393 0.00515336
1766 Dogecoin DOGE 10/16/2018 23:59 0.00522191 0.00496604 0.00522191
1767 Dogecoin DOGE 10/17/2018 23:59 0.00502466 0.00449255 0.00500971
1768 Dogecoin DOGE 10/18/2018 23:59 0.0047294 0.00433626 0.00460492
1769 Dogecoin DOGE 10/19/2018 23:59 0.00456611 0.00427344 0.00438907
1770 Dogecoin DOGE 10/20/2018 23:59 0.00455809 0.00444276 0.00450079
1771 Dogecoin DOGE 10/21/2018 23:59 0.00460233 0.0045088 0.00455247
1772 Dogecoin DOGE 10/22/2018 23:59 0.00453483 0.00435693 0.00450755
1773 Dogecoin DOGE 10/23/2018 23:59 0.0044006 0.00413606 0.00437306
1774 Dogecoin DOGE 10/24/2018 23:59 0.00416294 0.00385885 0.00416204
1775 Dogecoin DOGE 10/25/2018 23:59 0.00392056 0.00367618 0.00391211
1776 Dogecoin DOGE 10/26/2018 23:59 0.00398446 0.00370307 0.00370307
1777 Dogecoin DOGE 10/27/2018 23:59 0.00425553 0.00401133 0.00401133
1778 Dogecoin DOGE 10/28/2018 23:59 0.00418804 0.00403466 0.00418804
1779 Dogecoin DOGE 10/29/2018 23:59 0.0040635 0.00383455 0.00404778
1780 Dogecoin DOGE 10/30/2018 23:59 0.00390777 0.00381886 0.00385652
1781 Dogecoin DOGE 10/31/2018 23:59 0.00387259 0.00368998 0.00383545
1782 Dogecoin DOGE 11/1/2018 23:59 0.00395134 0.0037533 0.00375945
1783 Dogecoin DOGE 11/2/2018 23:59 0.00380997 0.00374483 0.00377837
1784 Dogecoin DOGE 11/3/2018 23:59 0.00378612 0.00373046 0.00377595
1785 Dogecoin DOGE 11/4/2018 23:59 0.0037883 0.00367579 0.00374866
1786 Dogecoin DOGE 11/5/2018 23:59 0.00374389 0.00361567 0.00366425
1787 Dogecoin DOGE 11/6/2018 23:59 0.00373196 0.0036158 0.0036323
1788 Dogecoin DOGE 11/7/2018 23:59 0.00371866 0.00362504 0.00369839
1789 Dogecoin DOGE 11/8/2018 23:59 0.00365988 0.00337745 0.003637
1790 Dogecoin DOGE 11/9/2018 23:59 0.00337335 0.00309481 0.0033685
1791 Dogecoin DOGE 11/10/2018 23:59 0.00334743 0.00309235 0.00313517
1792 Dogecoin DOGE 11/11/2018 23:59 0.00328574 0.00314247 0.00327794
1793 Dogecoin DOGE 11/12/2018 23:59 0.00317349 0.00303916 0.00316439
1794 Dogecoin DOGE 11/13/2018 23:59 0.00308662 0.0029432 0.00306598
1795 Dogecoin DOGE 11/14/2018 23:59 0.00295381 0.00261193 0.00294749
1796 Dogecoin DOGE 11/15/2018 23:59 0.00281611 0.00251132 0.00270307
1797 Dogecoin DOGE 11/16/2018 23:59 0.00281902 0.00266716 0.0028032
1798 Dogecoin DOGE 11/17/2018 23:59 0.00277095 0.00256267 0.00274604
1799 Dogecoin DOGE 11/18/2018 23:59 0.00264459 0.0025754 0.00259662
1800 Dogecoin DOGE 11/19/2018 23:59 0.00271725 0.00241492 0.00264136
1801 Dogecoin DOGE 11/20/2018 23:59 0.00243699 0.00218446 0.00241449
1802 Dogecoin DOGE 11/21/2018 23:59 0.00250466 0.00217366 0.00226598
1803 Dogecoin DOGE 11/22/2018 23:59 0.00248111 0.00234438 0.00245402
1804 Dogecoin DOGE 11/23/2018 23:59 0.00241851 0.00229004 0.00240783
1805 Dogecoin DOGE 11/24/2018 23:59 0.00239041 0.0021936 0.00236396
1806 Dogecoin DOGE 11/25/2018 23:59 0.00226191 0.00207276 0.00223039
1807 Dogecoin DOGE 11/26/2018 23:59 0.00225424 0.00203965 0.0022182
1808 Dogecoin DOGE 11/27/2018 23:59 0.00210615 0.0020057 0.00209542
1809 Dogecoin DOGE 11/28/2018 23:59 0.00230213 0.00208315 0.00208866
1810 Dogecoin DOGE 11/29/2018 23:59 0.0022771663 0.0021859127 0.0022511957
1811 Dogecoin DOGE 11/30/2018 23:59 0.0022546734 0.0021304832 0.0022404836
1812 Dogecoin DOGE 12/1/2018 23:59 0.0022791107 0.0021547348 0.0021754146
1813 Dogecoin DOGE 12/2/2018 23:59 0.0022713558 0.0022157953 0.0022522354
1814 Dogecoin DOGE 12/3/2018 23:59 0.0023855544 0.0021444 0.0022473956
1815 Dogecoin DOGE 12/4/2018 23:59 0.0023793475 0.0021711851 0.0023699597
1816 Dogecoin DOGE 12/5/2018 23:59 0.0022575351 0.0021426317 0.0021937096
1817 Dogecoin DOGE 12/6/2018 23:59 0.0022273877 0.0020971423 0.0021782009
1818 Dogecoin DOGE 12/7/2018 23:59 0.0021393162 0.0020305862 0.0021037417
1819 Dogecoin DOGE 12/8/2018 23:59 0.0021571371 0.0020683339 0.0020959714
1820 Dogecoin DOGE 12/9/2018 23:59 0.0021435932 0.0020889172 0.0021127891
1821 Dogecoin DOGE 12/10/2018 23:59 0.0021188226 0.0020740375 0.0020980009
1822 Dogecoin DOGE 12/11/2018 23:59 0.0021006923 0.0020645876 0.0020966011
1823 Dogecoin DOGE 12/12/2018 23:59 0.0021373659 0.0020770776 0.002088601
1824 Dogecoin DOGE 12/13/2018 23:59 0.0021189421 0.0020446458 0.0021181955
1825 Dogecoin DOGE 12/14/2018 23:59 0.002084771 0.0020559755 0.0020666176
1826 Dogecoin DOGE 12/15/2018 23:59 0.0021211988 0.0020627113 0.0020703617
1827 Dogecoin DOGE 12/16/2018 23:59 0.0021448785 0.0021008363 0.0021058454
1828 Dogecoin DOGE 12/17/2018 23:59 0.0027161946 0.002119397 0.0021251851
1829 Dogecoin DOGE 12/18/2018 23:59 0.0026900508 0.0024713819 0.00253595
1830 Dogecoin DOGE 12/19/2018 23:59 0.0027711927 0.0025623819 0.0026743772
1831 Dogecoin DOGE 12/20/2018 23:59 0.0027785346 0.0026101927 0.0027068844
1832 Dogecoin DOGE 12/21/2018 23:59 0.0027450826 0.002510272 0.002722453
1833 Dogecoin DOGE 12/22/2018 23:59 0.0025608083 0.0024156202 0.0025389602
1834 Dogecoin DOGE 12/23/2018 23:59 0.0025887725 0.0025002851 0.0025022029
1835 Dogecoin DOGE 12/24/2018 23:59 0.0026376946 0.0025402169 0.0025497061
1836 Dogecoin DOGE 12/25/2018 23:59 0.0025545189 0.0023181869 0.0025545189
1837 Dogecoin DOGE 12/26/2018 23:59 0.0024962975 0.002393567 0.0024024799
1838 Dogecoin DOGE 12/27/2018 23:59 0.0024864319 0.0023636897 0.0024772874
1839 Dogecoin DOGE 12/28/2018 23:59 0.0024470197 0.0023042723 0.0023619049
1840 Dogecoin DOGE 12/29/2018 23:59 0.0024458329 0.0023876908 0.0024393241
1841 Dogecoin DOGE 12/30/2018 23:59 0.0024023971 0.0023409104 0.0023795993
1842 Dogecoin DOGE 12/31/2018 23:59 0.0023954699 0.0023247367 0.0023703808
1843 Dogecoin DOGE 1/1/2019 23:59 0.002392124 0.002322371 0.0023464184
1844 Dogecoin DOGE 1/2/2019 23:59 0.0024580756 0.0023715284 0.002388133
1845 Dogecoin DOGE 1/3/2019 23:59 0.0024142966 0.0023563897 0.0024038
1846 Dogecoin DOGE 1/4/2019 23:59 0.0023966759 0.0022736906 0.0023642565
1847 Dogecoin DOGE 1/5/2019 23:59 0.0023500951 0.0022800894 0.0023200587
1848 Dogecoin DOGE 1/6/2019 23:59 0.0023710794 0.0022910818 0.0023131023
1849 Dogecoin DOGE 1/7/2019 23:59 0.0023354752 0.0022754198 0.0023280829
1850 Dogecoin DOGE 1/8/2019 23:59 0.0023211222 0.0022612358 0.002298341
1851 Dogecoin DOGE 1/9/2019 23:59 0.00230741 0.0022550799 0.0022776852
1852 Dogecoin DOGE 1/10/2019 23:59 0.0022952178 0.002085182 0.0022632337
1853 Dogecoin DOGE 1/11/2019 23:59 0.0021486817 0.0021052089 0.0021294723
1854 Dogecoin DOGE 1/12/2019 23:59 0.0021575272 0.0021151538 0.0021304038
1855 Dogecoin DOGE 1/13/2019 23:59 0.0021710744 0.0020832949 0.0021367104
1856 Dogecoin DOGE 1/14/2019 23:59 0.0021983904 0.0020973548 0.0021020358
1857 Dogecoin DOGE 1/15/2019 23:59 0.0021879131 0.0020982479 0.00217783
1858 Dogecoin DOGE 1/16/2019 23:59 0.0021408107 0.0020835593 0.0021077238
1859 Dogecoin DOGE 1/17/2019 23:59 0.0021465817 0.0020804339 0.002132581
1860 Dogecoin DOGE 1/18/2019 23:59 0.00211729 0.0020836446 0.0020928746
1861 Dogecoin DOGE 1/19/2019 23:59 0.0021601424 0.0020892043 0.0021042353
1862 Dogecoin DOGE 1/20/2019 23:59 0.0021534375 0.002081943 0.0021532185
1863 Dogecoin DOGE 1/21/2019 23:59 0.0021217205 0.0020662739 0.0021056964
1864 Dogecoin DOGE 1/22/2019 23:59 0.0021122547 0.0020327978 0.0020991257
1865 Dogecoin DOGE 1/23/2019 23:59 0.0020677183 0.002021276 0.0020548236
1866 Dogecoin DOGE 1/24/2019 23:59 0.0020731973 0.002012867 0.0020451295
1867 Dogecoin DOGE 1/25/2019 23:59 0.0021829164 0.002027273 0.0020573301
1868 Dogecoin DOGE 1/26/2019 23:59 0.0021516759 0.0020304534 0.0020939099
1869 Dogecoin DOGE 1/27/2019 23:59 0.0020959496 0.002008526 0.0020816235
1870 Dogecoin DOGE 1/28/2019 23:59 0.0020283036 0.0019273011 0.0020255872
1871 Dogecoin DOGE 1/29/2019 23:59 0.0019699653 0.0019173159 0.0019470435
1872 Dogecoin DOGE 1/30/2019 23:59 0.0019699143 0.0019143919 0.0019250405
1873 Dogecoin DOGE 1/31/2019 23:59 0.0019874776 0.0019124819 0.0019631785
1874 Dogecoin DOGE 2/1/2019 23:59 0.0019275566 0.0018926141 0.0019256919
1875 Dogecoin DOGE 2/2/2019 23:59 0.0019560355 0.0018960774 0.0019142937
1876 Dogecoin DOGE 2/3/2019 23:59 0.0019572086 0.0018900937 0.0019315665
1877 Dogecoin DOGE 2/4/2019 23:59 0.0019316823 0.0018772461 0.001903856
1878 Dogecoin DOGE 2/5/2019 23:59 0.0019131221 0.0018797244 0.0018990645
1879 Dogecoin DOGE 2/6/2019 23:59 0.0019024768 0.0018368644 0.0018862563
1880 Dogecoin DOGE 2/7/2019 23:59 0.0018901314 0.0018393603 0.0018688456
1881 Dogecoin DOGE 2/8/2019 23:59 0.00195738 0.0018346912 0.0018473497
1882 Dogecoin DOGE 2/9/2019 23:59 0.0019960724 0.0019230032 0.0019524403
1883 Dogecoin DOGE 2/10/2019 23:59 0.001952811 0.001912319 0.0019512529
1884 Dogecoin DOGE 2/11/2019 23:59 0.0019462006 0.0018989608 0.0019462006
1885 Dogecoin DOGE 2/12/2019 23:59 0.0019108143 0.0018728298 0.0019044399
1886 Dogecoin DOGE 2/13/2019 23:59 0.0019104236 0.0018852806 0.0018938074
1887 Dogecoin DOGE 2/14/2019 23:59 0.00190852 0.001884899 0.0018911123
1888 Dogecoin DOGE 2/15/2019 23:59 0.0019146441 0.0018888343 0.001896158
1889 Dogecoin DOGE 2/16/2019 23:59 0.0019288088 0.0018947751 0.0019067526
1890 Dogecoin DOGE 2/17/2019 23:59 0.0019933452 0.0019148398 0.0019233663
1891 Dogecoin DOGE 2/18/2019 23:59 0.0021244848 0.001992561 0.001992561
1892 Dogecoin DOGE 2/19/2019 23:59 0.0021385643 0.0020557234 0.002115559
1893 Dogecoin DOGE 2/20/2019 23:59 0.0020807083 0.0020440627 0.0020652374
1894 Dogecoin DOGE 2/21/2019 23:59 0.0020784527 0.0020222964 0.002066269
1895 Dogecoin DOGE 2/22/2019 23:59 0.0020712334 0.0020239547 0.0020296745
1896 Dogecoin DOGE 2/23/2019 23:59 0.0021107914 0.002034411 0.0020554091
1897 Dogecoin DOGE 2/24/2019 23:59 0.0021249423 0.001954834 0.0020883207
1898 Dogecoin DOGE 2/25/2019 23:59 0.0020446356 0.0019303503 0.0019727005
1899 Dogecoin DOGE 2/26/2019 23:59 0.0020501538 0.0019920635 0.0020290252
1900 Dogecoin DOGE 2/27/2019 23:59 0.0020325893 0.00195371 0.0020236365
1901 Dogecoin DOGE 2/28/2019 23:59 0.0020239789 0.0019681573 0.0020177714
1902 Dogecoin DOGE 3/1/2019 23:59 0.0020202602 0.0019764731 0.0019764731
1903 Dogecoin DOGE 3/2/2019 23:59 0.0020133413 0.0019795754 0.0019922989
1904 Dogecoin DOGE 3/3/2019 23:59 0.0020241499 0.0019914823 0.0020017069
1905 Dogecoin DOGE 3/4/2019 23:59 0.0020109391 0.0019683099 0.0020035334
1906 Dogecoin DOGE 3/5/2019 23:59 0.0020033264 0.0019611306 0.0019807924
1907 Dogecoin DOGE 3/6/2019 23:59 0.0019921891 0.0019668251 0.0019852644
1908 Dogecoin DOGE 3/7/2019 23:59 0.0020154887 0.0019655883 0.0019816673
1909 Dogecoin DOGE 3/8/2019 23:59 0.0019982473 0.0019676415 0.0019921982
1910 Dogecoin DOGE 3/9/2019 23:59 0.0020145305 0.0019722937 0.001982286
1911 Dogecoin DOGE 3/10/2019 23:59 0.0020040657 0.0019794447 0.0020004154
1912 Dogecoin DOGE 3/11/2019 23:59 0.0020061314 0.0019467723 0.0020008054
1913 Dogecoin DOGE 3/12/2019 23:59 0.0020304068 0.0019498424 0.0019688637
1914 Dogecoin DOGE 3/13/2019 23:59 0.0020526488 0.0020054391 0.0020145988
1915 Dogecoin DOGE 3/14/2019 23:59 0.0020437284 0.0020086588 0.0020224592
1916 Dogecoin DOGE 3/15/2019 23:59 0.0020582724 0.0020154171 0.0020413937
1917 Dogecoin DOGE 3/16/2019 23:59 0.0020986979 0.0020398875 0.0020469849
1918 Dogecoin DOGE 3/17/2019 23:59 0.0020904558 0.002056509 0.0020809193
1919 Dogecoin DOGE 3/18/2019 23:59 0.002094443 0.0020632933 0.0020764745
1920 Dogecoin DOGE 3/19/2019 23:59 0.0021060425 0.0020726058 0.0020829039
1921 Dogecoin DOGE 3/20/2019 23:59 0.0020916545 0.0020541548 0.0020844186
1922 Dogecoin DOGE 3/21/2019 23:59 0.0020743134 0.0020404704 0.0020650836
1923 Dogecoin DOGE 3/22/2019 23:59 0.002073609 0.0020453129 0.0020509987
1924 Dogecoin DOGE 3/23/2019 23:59 0.0020799586 0.002046736 0.0020571417
1925 Dogecoin DOGE 3/24/2019 23:59 0.00208041 0.0020258438 0.0020619467
1926 Dogecoin DOGE 3/25/2019 23:59 0.0020655113 0.0020255228 0.0020576449
1927 Dogecoin DOGE 3/26/2019 23:59 0.0020613796 0.0020255047 0.0020406262
1928 Dogecoin DOGE 3/27/2019 23:59 0.0020886743 0.002042303 0.0020495187
1929 Dogecoin DOGE 3/28/2019 23:59 0.002091862 0.0020596297 0.0020874991
1930 Dogecoin DOGE 3/29/2019 23:59 0.0021017114 0.0020559226 0.0020755383
1931 Dogecoin DOGE 3/30/2019 23:59 0.0021656738 0.0020649302 0.0020907721
1932 Dogecoin DOGE 3/31/2019 23:59 0.0021003381 0.0020697044 0.0020806169
1933 Dogecoin DOGE 4/1/2019 23:59 0.002531791 0.0020781785 0.0020823276
1934 Dogecoin DOGE 4/2/2019 23:59 0.0028628587 0.0023937663 0.0024588559
1935 Dogecoin DOGE 4/3/2019 23:59 0.0036559191 0.0027709558 0.0027766848
1936 Dogecoin DOGE 4/4/2019 23:59 0.0040955769 0.0031337103 0.0031584366
1937 Dogecoin DOGE 4/5/2019 23:59 0.0037548788 0.0034088867 0.0036787052
1938 Dogecoin DOGE 4/6/2019 23:59 0.0035940969 0.0034150852 0.0035940969
1939 Dogecoin DOGE 4/7/2019 23:59 0.0035168643 0.0032562209 0.0034396045
1940 Dogecoin DOGE 4/8/2019 23:59 0.0034367281 0.0030123106 0.0034280307
1941 Dogecoin DOGE 4/9/2019 23:59 0.0030704953 0.0028120769 0.0030441373
1942 Dogecoin DOGE 4/10/2019 23:59 0.0030798127 0.002872126 0.0028814134
1943 Dogecoin DOGE 4/11/2019 23:59 0.0030309538 0.0027382291 0.0030185325
1944 Dogecoin DOGE 4/12/2019 23:59 0.0028725913 0.0027249865 0.0027911548
1945 Dogecoin DOGE 4/13/2019 23:59 0.002906096 0.0028201951 0.002852164
1946 Dogecoin DOGE 4/14/2019 23:59 0.0029027024 0.0028374674 0.0028733751
1947 Dogecoin DOGE 4/15/2019 23:59 0.0029231462 0.0027433991 0.0028842939
1948 Dogecoin DOGE 4/16/2019 23:59 0.0028562656 0.0027377579 0.002789968
1949 Dogecoin DOGE 4/17/2019 23:59 0.0028606728 0.0027586215 0.0028367893
1950 Dogecoin DOGE 4/18/2019 23:59 0.0029584113 0.0028064572 0.002815539
1951 Dogecoin DOGE 4/19/2019 23:59 0.0029483214 0.0028749602 0.0029449569
1952 Dogecoin DOGE 4/20/2019 23:59 0.0029029104 0.0028604827 0.0028915077
1953 Dogecoin DOGE 4/21/2019 23:59 0.0029058329 0.0027243207 0.0029003397
1954 Dogecoin DOGE 4/22/2019 23:59 0.0028237615 0.0027260397 0.0027583381
1955 Dogecoin DOGE 4/23/2019 23:59 0.002855613 0.0027674904 0.0028035635
1956 Dogecoin DOGE 4/24/2019 23:59 0.0027787556 0.0025493343 0.0027749665
1957 Dogecoin DOGE 4/25/2019 23:59 0.0026202494 0.0024898699 0.0025945156
1958 Dogecoin DOGE 4/26/2019 23:59 0.0025256824 0.0024531981 0.0024993218
1959 Dogecoin DOGE 4/27/2019 23:59 0.0025451366 0.0024886263 0.0025153781
1960 Dogecoin DOGE 4/28/2019 23:59 0.0025628238 0.0025019008 0.0025196134
1961 Dogecoin DOGE 4/29/2019 23:59 0.0025508765 0.0024427033 0.0025273926
1962 Dogecoin DOGE 4/30/2019 23:59 0.0025187623 0.0024428998 0.0024691892
1963 Dogecoin DOGE 5/1/2019 23:59 0.002550536 0.0024771587 0.0025102723
1964 Dogecoin DOGE 5/2/2019 23:59 0.0026563833 0.0025156219 0.002525133
1965 Dogecoin DOGE 5/3/2019 23:59 0.0027525303 0.0025946844 0.0026103556
1966 Dogecoin DOGE 5/4/2019 23:59 0.0027829143 0.0026075051 0.0026979928
1967 Dogecoin DOGE 5/5/2019 23:59 0.0027085557 0.0026221199 0.0027085557
1968 Dogecoin DOGE 5/6/2019 23:59 0.0026605774 0.0025153516 0.0026330204
1969 Dogecoin DOGE 5/7/2019 23:59 0.0026321257 0.0025356652 0.0025436229
1970 Dogecoin DOGE 5/8/2019 23:59 0.0025717863 0.0025049301 0.0025338978
1971 Dogecoin DOGE 5/9/2019 23:59 0.0025541734 0.0024667993 0.002536469
1972 Dogecoin DOGE 5/10/2019 23:59 0.0025593671 0.0024491446 0.0025033281
1973 Dogecoin DOGE 5/11/2019 23:59 0.0027988853 0.0025134989 0.0025148095
1974 Dogecoin DOGE 5/12/2019 23:59 0.0028203038 0.0026121078 0.0027570692
1975 Dogecoin DOGE 5/13/2019 23:59 0.002822696 0.0026486976 0.0026625125
1976 Dogecoin DOGE 5/14/2019 23:59 0.0031986558 0.0027472323 0.0027578224
1977 Dogecoin DOGE 5/15/2019 23:59 0.0033168473 0.0030519851 0.0030730687
1978 Dogecoin DOGE 5/16/2019 23:59 0.0035214917 0.0031144004 0.003309766
1979 Dogecoin DOGE 5/17/2019 23:59 0.0031855854 0.0028312951 0.0031688225
1980 Dogecoin DOGE 5/18/2019 23:59 0.0030544216 0.0028965326 0.0029657253
1981 Dogecoin DOGE 5/19/2019 23:59 0.0031952337 0.0030000417 0.0030107118
1982 Dogecoin DOGE 5/20/2019 23:59 0.0031856133 0.0029333076 0.0031787382
1983 Dogecoin DOGE 5/21/2019 23:59 0.0031118368 0.0029679258 0.0030417895
1984 Dogecoin DOGE 5/22/2019 23:59 0.0030905479 0.0029117255 0.0030822898
1985 Dogecoin DOGE 5/23/2019 23:59 0.0029797439 0.0027952063 0.0029367387
1986 Dogecoin DOGE 5/24/2019 23:59 0.0030220293 0.0029315996 0.002959996
1987 Dogecoin DOGE 5/25/2019 23:59 0.0030106038 0.0029578558 0.0029957681
1988 Dogecoin DOGE 5/26/2019 23:59 0.0031150406 0.0029346048 0.0029867791
1989 Dogecoin DOGE 5/27/2019 23:59 0.0032070646 0.0030864306 0.0030987271
1990 Dogecoin DOGE 5/28/2019 23:59 0.0031682214 0.0030714122 0.0031418584
1991 Dogecoin DOGE 5/29/2019 23:59 0.0031505496 0.0030829384 0.0031491726
1992 Dogecoin DOGE 5/30/2019 23:59 0.0035995894 0.0031096657 0.0031245894
1993 Dogecoin DOGE 5/31/2019 23:59 0.0034432375 0.0031716906 0.0032562811
1994 Dogecoin DOGE 6/1/2019 23:59 0.0035198795 0.0033601162 0.0034432361
1995 Dogecoin DOGE 6/2/2019 23:59 0.0034477951 0.0033423187 0.003425717
1996 Dogecoin DOGE 6/3/2019 23:59 0.0034102608 0.0031935357 0.0033974717
1997 Dogecoin DOGE 6/4/2019 23:59 0.0032128339 0.0029855184 0.0032128339
1998 Dogecoin DOGE 6/5/2019 23:59 0.0030979475 0.0029795214 0.0030386526
1999 Dogecoin DOGE 6/6/2019 23:59 0.0031242222 0.0030051243 0.0030719807
2000 Dogecoin DOGE 6/7/2019 23:59 0.0031949622 0.0030589076 0.0030876516
2001 Dogecoin DOGE 6/8/2019 23:59 0.0031912692 0.0030172964 0.0031153395
2002 Dogecoin DOGE 6/9/2019 23:59 0.0032184543 0.0029775645 0.0030768099
2003 Dogecoin DOGE 6/10/2019 23:59 0.0031347402 0.0029915323 0.0030136899
2004 Dogecoin DOGE 6/11/2019 23:59 0.0031425267 0.0029979125 0.0030903399
2005 Dogecoin DOGE 6/12/2019 23:59 0.003093549 0.0030186469 0.0030611186
2006 Dogecoin DOGE 6/13/2019 23:59 0.0031684784 0.0030304337 0.0030631069
2007 Dogecoin DOGE 6/14/2019 23:59 0.0031423062 0.0030366188 0.0030750156
2008 Dogecoin DOGE 6/15/2019 23:59 0.0032041545 0.0030965733 0.003135429
2009 Dogecoin DOGE 6/16/2019 23:59 0.0033357881 0.0031354548 0.0031450747
2010 Dogecoin DOGE 6/17/2019 23:59 0.0032248893 0.0031250497 0.0031875919
2011 Dogecoin DOGE 6/18/2019 23:59 0.0031987391 0.0031099535 0.0031930555
2012 Dogecoin DOGE 6/19/2019 23:59 0.0031544665 0.0030971826 0.0031228353
2013 Dogecoin DOGE 6/20/2019 23:59 0.0032036522 0.0030948542 0.0031428721
2014 Dogecoin DOGE 6/21/2019 23:59 0.003250548 0.003128306 0.0031673316
2015 Dogecoin DOGE 6/22/2019 23:59 0.0033543129 0.0031851913 0.003228638
2016 Dogecoin DOGE 6/23/2019 23:59 0.0034963734 0.0032498778 0.0032846901
2017 Dogecoin DOGE 6/24/2019 23:59 0.0034309438 0.0032337709 0.0033137406
2018 Dogecoin DOGE 6/25/2019 23:59 0.0033951024 0.0032704045 0.0033669937
2019 Dogecoin DOGE 6/26/2019 23:59 0.0034495085 0.0032523717 0.0033907178
2020 Dogecoin DOGE 6/27/2019 23:59 0.0034951564 0.0029902592 0.0033902646
2021 Dogecoin DOGE 6/28/2019 23:59 0.0035225116 0.003314907 0.0033320417
2022 Dogecoin DOGE 6/29/2019 23:59 0.0034861322 0.0033141385 0.0034789518
2023 Dogecoin DOGE 6/30/2019 23:59 0.0034456087 0.0032470616 0.0034178723
2024 Dogecoin DOGE 7/1/2019 23:59 0.0033251762 0.003093041 0.0032502639
2025 Dogecoin DOGE 7/2/2019 23:59 0.0033599112 0.0030795328 0.0032368276
2026 Dogecoin DOGE 7/3/2019 23:59 0.0033359186 0.0031717471 0.00320696
2027 Dogecoin DOGE 7/4/2019 23:59 0.0033565928 0.0031312931 0.0033138093
2028 Dogecoin DOGE 7/5/2019 23:59 0.004470863 0.0031300856 0.0032262922
2029 Dogecoin DOGE 7/6/2019 23:59 0.0039677544 0.0034704089 0.0038724283
2030 Dogecoin DOGE 7/7/2019 23:59 0.0036583277 0.0034950654 0.0035527639
2031 Dogecoin DOGE 7/8/2019 23:59 0.003644425 0.0035132419 0.0036352546
2032 Dogecoin DOGE 7/9/2019 23:59 0.0036151468 0.0034592313 0.0035560361
2033 Dogecoin DOGE 7/10/2019 23:59 0.0035998243 0.0033639615 0.0035512586
2034 Dogecoin DOGE 7/11/2019 23:59 0.0034264871 0.0031892578 0.0034167825
2035 Dogecoin DOGE 7/12/2019 23:59 0.0033682147 0.0032066056 0.0032414967
2036 Dogecoin DOGE 7/13/2019 23:59 0.0033512991 0.0031737273 0.0033433776
2037 Dogecoin DOGE 7/14/2019 23:59 0.0032591545 0.003009593 0.0032495755
2038 Dogecoin DOGE 7/15/2019 23:59 0.0031325525 0.0029224101 0.0030195535
2039 Dogecoin DOGE 7/16/2019 23:59 0.0031247961 0.0028018503 0.0030929104
2040 Dogecoin DOGE 7/17/2019 23:59 0.0031770602 0.0027721378 0.0028190406
2041 Dogecoin DOGE 7/18/2019 23:59 0.0031451677 0.0028756736 0.0030312834
2042 Dogecoin DOGE 7/19/2019 23:59 0.0031347309 0.0029712513 0.0031203061
2043 Dogecoin DOGE 7/20/2019 23:59 0.0031873825 0.0030383903 0.0030637943
2044 Dogecoin DOGE 7/21/2019 23:59 0.0031663332 0.0029826112 0.0031175664
2045 Dogecoin DOGE 7/22/2019 23:59 0.0031002699 0.0029661776 0.0030759637
2046 Dogecoin DOGE 7/23/2019 23:59 0.0030033565 0.0028738993 0.002999746
2047 Dogecoin DOGE 7/24/2019 23:59 0.0029173877 0.002816051 0.0028799418
2048 Dogecoin DOGE 7/25/2019 23:59 0.0030177744 0.0029052616 0.002910464
2049 Dogecoin DOGE 7/26/2019 23:59 0.0029493315 0.0028824997 0.0029208062
2050 Dogecoin DOGE 7/27/2019 23:59 0.0030302992 0.0027967202 0.002922664
2051 Dogecoin DOGE 7/28/2019 23:59 0.002887255 0.0027916823 0.002821804
2052 Dogecoin DOGE 7/29/2019 23:59 0.0028971958 0.0028092533 0.002859108
2053 Dogecoin DOGE 7/30/2019 23:59 0.0028877985 0.0028010016 0.002831095
2054 Dogecoin DOGE 7/31/2019 23:59 0.0029075058 0.0028160713 0.0028160713
2055 Dogecoin DOGE 8/1/2019 23:59 0.002958825 0.0028599848 0.002900463
2056 Dogecoin DOGE 8/2/2019 23:59 0.0029752236 0.0028972764 0.0029570994
2057 Dogecoin DOGE 8/3/2019 23:59 0.0029604511 0.0029003547 0.0029078163
2058 Dogecoin DOGE 8/4/2019 23:59 0.0029835999 0.0028641914 0.0029127926
2059 Dogecoin DOGE 8/5/2019 23:59 0.0031621986 0.002936277 0.0029384962
2060 Dogecoin DOGE 8/6/2019 23:59 0.0033160468 0.00291916 0.0030886559
2061 Dogecoin DOGE 8/7/2019 23:59 0.0030503306 0.0029382771 0.0029508739
2062 Dogecoin DOGE 8/8/2019 23:59 0.0030123131 0.0028579451 0.0030047081
2063 Dogecoin DOGE 8/9/2019 23:59 0.0029334503 0.0028690211 0.0029292202
2064 Dogecoin DOGE 8/10/2019 23:59 0.0029285702 0.0027958303 0.0029047612
2065 Dogecoin DOGE 8/11/2019 23:59 0.0029015073 0.0028389836 0.0028445974
2066 Dogecoin DOGE 8/12/2019 23:59 0.002900655 0.0028685591 0.0028956944
2067 Dogecoin DOGE 8/13/2019 23:59 0.0028901376 0.0028044749 0.0028825632
2068 Dogecoin DOGE 8/14/2019 23:59 0.0028299293 0.002715492 0.0028234735
2069 Dogecoin DOGE 8/15/2019 23:59 0.0027530635 0.0025838151 0.0027201432
2070 Dogecoin DOGE 8/16/2019 23:59 0.0027143212 0.0025611718 0.0026407608
2071 Dogecoin DOGE 8/17/2019 23:59 0.0026903197 0.0026193003 0.002684069
2072 Dogecoin DOGE 8/18/2019 23:59 0.002730186 0.0026221911 0.0026474119
2073 Dogecoin DOGE 8/19/2019 23:59 0.0028270081 0.0027158388 0.0027225793
2074 Dogecoin DOGE 8/20/2019 23:59 0.002806931 0.0027138933 0.002797916
2075 Dogecoin DOGE 8/21/2019 23:59 0.0027700711 0.0026196017 0.0027643575
2076 Dogecoin DOGE 8/22/2019 23:59 0.0027310455 0.0026167759 0.0026759594
2077 Dogecoin DOGE 8/23/2019 23:59 0.0028985538 0.0026570379 0.0027087219
2078 Dogecoin DOGE 8/24/2019 23:59 0.0027246981 0.0026140457 0.0027129581
2079 Dogecoin DOGE 8/25/2019 23:59 0.0028881059 0.0026249215 0.0026628003
2080 Dogecoin DOGE 8/26/2019 23:59 0.0028288343 0.00263991 0.0026519437
2081 Dogecoin DOGE 8/27/2019 23:59 0.0027877103 0.0026003378 0.0026797575
2082 Dogecoin DOGE 8/28/2019 23:59 0.0026331749 0.0025113937 0.0026219393
2083 Dogecoin DOGE 8/29/2019 23:59 0.0025242451 0.0023920999 0.0025232256
2084 Dogecoin DOGE 8/30/2019 23:59 0.0024870907 0.0024267718 0.0024508875
2085 Dogecoin DOGE 8/31/2019 23:59 0.002528631 0.0024590562 0.002481939
2086 Dogecoin DOGE 9/1/2019 23:59 0.0025330234 0.0024434396 0.0025120302
2087 Dogecoin DOGE 9/2/2019 23:59 0.0026163313 0.0024624634 0.0024923603
2088 Dogecoin DOGE 9/3/2019 23:59 0.0027238239 0.0025601584 0.002598355
2089 Dogecoin DOGE 9/4/2019 23:59 0.0026947848 0.0025405884 0.0025960135
2090 Dogecoin DOGE 9/5/2019 23:59 0.0026920154 0.0025048919 0.0026901337
2091 Dogecoin DOGE 9/6/2019 23:59 0.0026400187 0.0024598859 0.0025292696
2092 Dogecoin DOGE 9/7/2019 23:59 0.0025694445 0.0024791931 0.0025153202
2093 Dogecoin DOGE 9/8/2019 23:59 0.0025597417 0.0024685931 0.0025114235
2094 Dogecoin DOGE 9/9/2019 23:59 0.0025098101 0.0024183381 0.0025088289
2095 Dogecoin DOGE 9/10/2019 23:59 0.0024894975 0.0024099405 0.0024607723
2096 Dogecoin DOGE 9/11/2019 23:59 0.0024513035 0.0023895029 0.0024320271
2097 Dogecoin DOGE 9/12/2019 23:59 0.0024456097 0.0023663743 0.0023984063
2098 Dogecoin DOGE 9/13/2019 23:59 0.0024323705 0.0023978399 0.0024245168
2099 Dogecoin DOGE 9/14/2019 23:59 0.0024512435 0.002405499 0.0024270813
2100 Dogecoin DOGE 9/15/2019 23:59 0.0024863002 0.0024383785 0.0024427152
2101 Dogecoin DOGE 9/16/2019 23:59 0.0024914443 0.0024298736 0.0024616447
2102 Dogecoin DOGE 9/17/2019 23:59 0.0026150787 0.0024434694 0.0024544869
2103 Dogecoin DOGE 9/18/2019 23:59 0.0029933184 0.0025816845 0.0026070987
2104 Dogecoin DOGE 9/19/2019 23:59 0.0027337404 0.0025889265 0.0027183246
2105 Dogecoin DOGE 9/20/2019 23:59 0.0027161639 0.0026453899 0.0027096587
2106 Dogecoin DOGE 9/21/2019 23:59 0.0026723985 0.0025557198 0.002667329
2107 Dogecoin DOGE 9/22/2019 23:59 0.0026086841 0.0025459735 0.002595133
2108 Dogecoin DOGE 9/23/2019 23:59 0.0026003172 0.0024824851 0.0025872691
2109 Dogecoin DOGE 9/24/2019 23:59 0.0025019426 0.0020770051 0.0024894608
2110 Dogecoin DOGE 9/25/2019 23:59 0.0022428605 0.0021103517 0.002229148
2111 Dogecoin DOGE 9/26/2019 23:59 0.0022289748 0.0020759045 0.002201731
2112 Dogecoin DOGE 9/27/2019 23:59 0.002227571 0.0021213511 0.002155178
2113 Dogecoin DOGE 9/28/2019 23:59 0.002248025 0.0022019979 0.0022221551
2114 Dogecoin DOGE 9/29/2019 23:59 0.0023359005 0.0021849562 0.0022381214
2115 Dogecoin DOGE 9/30/2019 23:59 0.0024161276 0.0021712043 0.0022266178
2116 Dogecoin DOGE 10/1/2019 23:59 0.0024972309 0.0023810366 0.0023925755
2117 Dogecoin DOGE 10/2/2019 23:59 0.0024114045 0.0023140063 0.0023909521
2118 Dogecoin DOGE 10/3/2019 23:59 0.0023646891 0.002289948 0.002348678
2119 Dogecoin DOGE 10/4/2019 23:59 0.0023626669 0.0022834219 0.0023233856
2120 Dogecoin DOGE 10/5/2019 23:59 0.0023774083 0.0023068895 0.0023549845
2121 Dogecoin DOGE 10/6/2019 23:59 0.002362165 0.0022899416 0.0023227746
2122 Dogecoin DOGE 10/7/2019 23:59 0.0024077935 0.0023053309 0.0023417337
2123 Dogecoin DOGE 10/8/2019 23:59 0.002417976 0.0023235773 0.002389885
2124 Dogecoin DOGE 10/9/2019 23:59 0.0024023771 0.0023168831 0.0023395342
2125 Dogecoin DOGE 10/10/2019 23:59 0.0023995891 0.0023299033 0.002391699
2126 Dogecoin DOGE 10/11/2019 23:59 0.0023830541 0.002289849 0.0023324871
2127 Dogecoin DOGE 10/12/2019 23:59 0.002383329 0.0023104703 0.0023282645
2128 Dogecoin DOGE 10/13/2019 23:59 0.0026179869 0.0023230012 0.002338663
2129 Dogecoin DOGE 10/14/2019 23:59 0.0026361592 0.0024281473 0.0024486432
2130 Dogecoin DOGE 10/15/2019 23:59 0.0025649459 0.0024953977 0.002545595
2131 Dogecoin DOGE 10/16/2019 23:59 0.0026187098 0.0025062335 0.0025085923
2132 Dogecoin DOGE 10/17/2019 23:59 0.0029316632 0.0025898513 0.0026040746
2133 Dogecoin DOGE 10/18/2019 23:59 0.0028628868 0.0026676437 0.0027567201
2134 Dogecoin DOGE 10/19/2019 23:59 0.0027952687 0.0026683121 0.002703894
2135 Dogecoin DOGE 10/20/2019 23:59 0.0027754282 0.0026849366 0.0027421898
2136 Dogecoin DOGE 10/21/2019 23:59 0.0028131002 0.0026183988 0.0027319252
2137 Dogecoin DOGE 10/22/2019 23:59 0.0027763903 0.0025596936 0.0027729445
2138 Dogecoin DOGE 10/23/2019 23:59 0.0025872042 0.002389421 0.0025640512
2139 Dogecoin DOGE 10/24/2019 23:59 0.0025527148 0.0024510365 0.0024913147
2140 Dogecoin DOGE 10/25/2019 23:59 0.0027139404 0.0025016523 0.0025392245
2141 Dogecoin DOGE 10/26/2019 23:59 0.0028584956 0.0025913533 0.0026841942
2142 Dogecoin DOGE 10/27/2019 23:59 0.0027472775 0.0025946479 0.0026207724
2143 Dogecoin DOGE 10/28/2019 23:59 0.0027222303 0.0026288483 0.0026555605
2144 Dogecoin DOGE 10/29/2019 23:59 0.002728473 0.0026442995 0.0026472507
2145 Dogecoin DOGE 10/30/2019 23:59 0.0026818653 0.0025973555 0.0026556835
2146 Dogecoin DOGE 10/31/2019 23:59 0.0026751473 0.0025858727 0.0026184817
2147 Dogecoin DOGE 11/1/2019 23:59 0.0026392882 0.0025912995 0.0026169067
2148 Dogecoin DOGE 11/2/2019 23:59 0.002650572 0.0025967512 0.0026313478
2149 Dogecoin DOGE 11/3/2019 23:59 0.0026735914 0.0026215605 0.0026273589
2150 Dogecoin DOGE 11/4/2019 23:59 0.0026454761 0.0025896501 0.0026345006
2151 Dogecoin DOGE 11/5/2019 23:59 0.0026510521 0.0025745529 0.002613243
2152 Dogecoin DOGE 11/6/2019 23:59 0.002649881 0.0026151385 0.0026229185
2153 Dogecoin DOGE 11/7/2019 23:59 0.0027339103 0.0026076937 0.002627768
2154 Dogecoin DOGE 11/8/2019 23:59 0.0027313663 0.0026034792 0.0027233629
2155 Dogecoin DOGE 11/9/2019 23:59 0.0027418891 0.0026497547 0.0026537171
2156 Dogecoin DOGE 11/10/2019 23:59 0.0027847007 0.0026866699 0.0027124441
2157 Dogecoin DOGE 11/11/2019 23:59 0.0027797755 0.0026689463 0.0027752067
2158 Dogecoin DOGE 11/12/2019 23:59 0.0027352013 0.0026787776 0.0027135359
2159 Dogecoin DOGE 11/13/2019 23:59 0.0027253283 0.0026653024 0.0027227932
2160 Dogecoin DOGE 11/14/2019 23:59 0.0026979452 0.0026419511 0.0026941015
2161 Dogecoin DOGE 11/15/2019 23:59 0.0026890211 0.0026085793 0.0026819528
2162 Dogecoin DOGE 11/16/2019 23:59 0.0026747612 0.0026359475 0.0026566483
2163 Dogecoin DOGE 11/17/2019 23:59 0.0027177258 0.0026408124 0.0026692256
2164 Dogecoin DOGE 11/18/2019 23:59 0.0027154873 0.0025486783 0.0026475236
2165 Dogecoin DOGE 11/19/2019 23:59 0.0026080504 0.002519354 0.0025757996
2166 Dogecoin DOGE 11/20/2019 23:59 0.0026981676 0.0025426831 0.0025482325
2167 Dogecoin DOGE 11/21/2019 23:59 0.0025661188 0.0023782039 0.0025554807
2168 Dogecoin DOGE 11/22/2019 23:59 0.0025193159 0.0022392734 0.0024257695
2169 Dogecoin DOGE 11/23/2019 23:59 0.0025071121 0.0023272225 0.0023638851
2170 Dogecoin DOGE 11/24/2019 23:59 0.0025104333 0.0022981674 0.0025085684
2171 Dogecoin DOGE 11/25/2019 23:59 0.0023687772 0.0021276313 0.0023687772
2172 Dogecoin DOGE 11/26/2019 23:59 0.0023417288 0.0022646847 0.0022866637
2173 Dogecoin DOGE 11/27/2019 23:59 0.002357546 0.0022285056 0.0022906352
2174 Dogecoin DOGE 11/28/2019 23:59 0.0023800964 0.0023129928 0.0023365839
2175 Dogecoin DOGE 11/29/2019 23:59 0.002457509 0.0023049778 0.0023146767
2176 Dogecoin DOGE 11/30/2019 23:59 0.0024740344 0.0023136112 0.0024558822
2177 Dogecoin DOGE 12/1/2019 23:59 0.0023942352 0.0022571138 0.0023200197
2178 Dogecoin DOGE 12/2/2019 23:59 0.00231191 0.0022040187 0.0022927664
2179 Dogecoin DOGE 12/3/2019 23:59 0.0022558961 0.0021666496 0.0022335149
2180 Dogecoin DOGE 12/4/2019 23:59 0.0022412438 0.0021649157 0.0022173723
2181 Dogecoin DOGE 12/5/2019 23:59 0.0023048203 0.0021715295 0.0022085829
2182 Dogecoin DOGE 12/6/2019 23:59 0.0022798417 0.0021800602 0.0022207865
2183 Dogecoin DOGE 12/7/2019 23:59 0.0022483159 0.0022009413 0.0022299552
2184 Dogecoin DOGE 12/8/2019 23:59 0.0023412704 0.0022070004 0.0022298893
2185 Dogecoin DOGE 12/9/2019 23:59 0.002250716 0.0021983064 0.0022368741
2186 Dogecoin DOGE 12/10/2019 23:59 0.0022221189 0.002185461 0.002208287
2187 Dogecoin DOGE 12/11/2019 23:59 0.0022402283 0.0021810728 0.0022016721
2188 Dogecoin DOGE 12/12/2019 23:59 0.0021979813 0.002167377 0.0021852685
2189 Dogecoin DOGE 12/13/2019 23:59 0.0022075437 0.0021646156 0.0021873324
2190 Dogecoin DOGE 12/14/2019 23:59 0.0022038386 0.0021501937 0.0021746811
2191 Dogecoin DOGE 12/15/2019 23:59 0.0021714456 0.002079771 0.0021705299
2192 Dogecoin DOGE 12/16/2019 23:59 0.0021836887 0.0021120557 0.0021538157
2193 Dogecoin DOGE 12/17/2019 23:59 0.0021524147 0.0019969687 0.0021197416
2194 Dogecoin DOGE 12/18/2019 23:59 0.0021918807 0.0020079403 0.0020245143
2195 Dogecoin DOGE 12/19/2019 23:59 0.0021987786 0.0020487845 0.0021823965
2196 Dogecoin DOGE 12/20/2019 23:59 0.0021413571 0.0020483676 0.0021270638
2197 Dogecoin DOGE 12/21/2019 23:59 0.0020879706 0.0020435423 0.0020768526
2198 Dogecoin DOGE 12/22/2019 23:59 0.0021199481 0.0020700373 0.0020822511
2199 Dogecoin DOGE 12/23/2019 23:59 0.0021367205 0.002054504 0.0021129295
2200 Dogecoin DOGE 12/24/2019 23:59 0.0021143438 0.0020515917 0.002073255
2201 Dogecoin DOGE 12/25/2019 23:59 0.0020982086 0.0020356264 0.0020723131
2202 Dogecoin DOGE 12/26/2019 23:59 0.0020976552 0.0020470469 0.0020857495
2203 Dogecoin DOGE 12/27/2019 23:59 0.0020750961 0.0020319079 0.0020587783
2204 Dogecoin DOGE 12/28/2019 23:59 0.0020902835 0.002051247 0.0020530416
2205 Dogecoin DOGE 12/29/2019 23:59 0.002114167 0.0020564164 0.0020630576
2206 Dogecoin DOGE 12/30/2019 23:59 0.0020771862 0.0020429278 0.0020696709
2207 Dogecoin DOGE 12/31/2019 23:59 0.0020563566 0.0020218214 0.0020563566
2208 Dogecoin DOGE 1/1/2020 23:59 0.0020521028 0.0020211678 0.0020280366
2209 Dogecoin DOGE 1/2/2020 23:59 0.0021100066 0.0019831241 0.002034263
2210 Dogecoin DOGE 1/3/2020 23:59 0.0021772086 0.0019909217 0.0020079775
2211 Dogecoin DOGE 1/4/2020 23:59 0.0024897793 0.0020499371 0.0021442256
2212 Dogecoin DOGE 1/5/2020 23:59 0.0024912961 0.0021167772 0.0022400084
2213 Dogecoin DOGE 1/6/2020 23:59 0.0025635522 0.0023785054 0.0024183083
2214 Dogecoin DOGE 1/7/2020 23:59 0.0024968007 0.0023536102 0.0024848225
2215 Dogecoin DOGE 1/8/2020 23:59 0.0024651766 0.0022654492 0.0024330746
2216 Dogecoin DOGE 1/9/2020 23:59 0.0023141819 0.0021453025 0.0022913206
2217 Dogecoin DOGE 1/10/2020 23:59 0.0023605784 0.0021990639 0.0022545297
2218 Dogecoin DOGE 1/11/2020 23:59 0.0023729039 0.0022956452 0.0023506042
2219 Dogecoin DOGE 1/12/2020 23:59 0.0024127447 0.0023129064 0.0023129064
2220 Dogecoin DOGE 1/13/2020 23:59 0.0024065911 0.0023270617 0.0023810599
2221 Dogecoin DOGE 1/14/2020 23:59 0.0025144519 0.0023400723 0.0023579322
2222 Dogecoin DOGE 1/15/2020 23:59 0.0025413627 0.0023631008 0.0024675659
2223 Dogecoin DOGE 1/16/2020 23:59 0.0024237445 0.002293386 0.0023721133
2224 Dogecoin DOGE 1/17/2020 23:59 0.0025163053 0.0023104903 0.0023461928
2225 Dogecoin DOGE 1/18/2020 23:59 0.0025379198 0.0024524544 0.0024901703
2226 Dogecoin DOGE 1/19/2020 23:59 0.0025699675 0.0023592507 0.0025142116
2227 Dogecoin DOGE 1/20/2020 23:59 0.0024232051 0.0023585574 0.0024053222
2228 Dogecoin DOGE 1/21/2020 23:59 0.0024026733 0.002335021 0.0023744826
2229 Dogecoin DOGE 1/22/2020 23:59 0.0023987559 0.0023204857 0.0023760458
2230 Dogecoin DOGE 1/23/2020 23:59 0.0023578531 0.0022381428 0.0023233353
2231 Dogecoin DOGE 1/24/2020 23:59 0.0022932647 0.0022108451 0.0022680439
2232 Dogecoin DOGE 1/25/2020 23:59 0.0022762276 0.0022352463 0.0022760848
2233 Dogecoin DOGE 1/26/2020 23:59 0.0023065789 0.0022395777 0.0022575071
2234 Dogecoin DOGE 1/27/2020 23:59 0.0024128433 0.0022826108 0.0023044342
2235 Dogecoin DOGE 1/28/2020 23:59 0.0024496312 0.0023625959 0.0023652893
2236 Dogecoin DOGE 1/29/2020 23:59 0.0024712776 0.0023897035 0.0024505938
2237 Dogecoin DOGE 1/30/2020 23:59 0.0024462205 0.0023706563 0.0023912167
2238 Dogecoin DOGE 1/31/2020 23:59 0.0024583618 0.0023686587 0.0024398772
2239 Dogecoin DOGE 2/1/2020 23:59 0.0024307165 0.0023820023 0.0023912524
2240 Dogecoin DOGE 2/2/2020 23:59 0.0025059357 0.0023945976 0.0024210947
2241 Dogecoin DOGE 2/3/2020 23:59 0.0025171221 0.0024270544 0.0024655325
2242 Dogecoin DOGE 2/4/2020 23:59 0.0025033008 0.0024015364 0.0024384521
2243 Dogecoin DOGE 2/5/2020 23:59 0.0026295931 0.0024922085 0.0025028046
2244 Dogecoin DOGE 2/6/2020 23:59 0.0026773257 0.0025739028 0.0025829508
2245 Dogecoin DOGE 2/7/2020 23:59 0.0027704497 0.0026469883 0.0026537702
2246 Dogecoin DOGE 2/8/2020 23:59 0.0032086152 0.0027222673 0.0027668793
2247 Dogecoin DOGE 2/9/2020 23:59 0.0035309077 0.0031521044 0.0031557268
2248 Dogecoin DOGE 2/10/2020 23:59 0.0033027907 0.0029044802 0.0032338985
2249 Dogecoin DOGE 2/11/2020 23:59 0.0030851673 0.0028641849 0.0030114253
2250 Dogecoin DOGE 2/12/2020 23:59 0.0031726101 0.0030131257 0.0030406717
2251 Dogecoin DOGE 2/13/2020 23:59 0.0032159778 0.002973128 0.0030635519
2252 Dogecoin DOGE 2/14/2020 23:59 0.0031469798 0.0029811766 0.0029992181
2253 Dogecoin DOGE 2/15/2020 23:59 0.0031806438 0.0028387426 0.0030981511
2254 Dogecoin DOGE 2/16/2020 23:59 0.0029645557 0.0026256146 0.0029169361
2255 Dogecoin DOGE 2/17/2020 23:59 0.0027718834 0.0025474469 0.0027396792
2256 Dogecoin DOGE 2/18/2020 23:59 0.0028458776 0.0026551341 0.0026774528
2257 Dogecoin DOGE 2/19/2020 23:59 0.0028739426 0.002624076 0.0028386288
2258 Dogecoin DOGE 2/20/2020 23:59 0.00267315 0.0025689861 0.0026252525
2259 Dogecoin DOGE 2/21/2020 23:59 0.0027030576 0.0026138909 0.0026561385
2260 Dogecoin DOGE 2/22/2020 23:59 0.0026553795 0.002577236 0.0026504972
2261 Dogecoin DOGE 2/23/2020 23:59 0.0026823205 0.0025962749 0.0025997876
2262 Dogecoin DOGE 2/24/2020 23:59 0.0026866132 0.002556681 0.0026793382
2263 Dogecoin DOGE 2/25/2020 23:59 0.0025908846 0.002436173 0.0025901419
2264 Dogecoin DOGE 2/26/2020 23:59 0.0024869486 0.0022111913 0.002475473
2265 Dogecoin DOGE 2/27/2020 23:59 0.0024031968 0.0022978257 0.002337142
2266 Dogecoin DOGE 2/28/2020 23:59 0.0023731188 0.0022261337 0.0023233524
2267 Dogecoin DOGE 2/29/2020 23:59 0.0023202646 0.0022304869 0.0022855975
2268 Dogecoin DOGE 3/1/2020 23:59 0.0022968052 0.0022232814 0.0022332459
2269 Dogecoin DOGE 3/2/2020 23:59 0.0023702396 0.0022558072 0.0022784471
2270 Dogecoin DOGE 3/3/2020 23:59 0.0025252236 0.0023163099 0.0023483481
2271 Dogecoin DOGE 3/4/2020 23:59 0.0025075404 0.0023670577 0.0024997463
2272 Dogecoin DOGE 3/5/2020 23:59 0.0025307001 0.0023950442 0.0023991342
2273 Dogecoin DOGE 3/6/2020 23:59 0.00251715 0.0024471878 0.0025044744
2274 Dogecoin DOGE 3/7/2020 23:59 0.002512568 0.0024008841 0.0025006567
2275 Dogecoin DOGE 3/8/2020 23:59 0.0024076332 0.0021843697 0.0024063464
2276 Dogecoin DOGE 3/9/2020 23:59 0.0022357839 0.0021074414 0.0021894661
2277 Dogecoin DOGE 3/10/2020 23:59 0.0022625364 0.0021657932 0.0022168466
2278 Dogecoin DOGE 3/11/2020 23:59 0.0022275591 0.0020990469 0.0022079037
2279 Dogecoin DOGE 3/12/2020 23:59 0.0021875256 0.0015350797 0.0021833721
2280 Dogecoin DOGE 3/13/2020 23:59 0.0017992023 0.0012470573 0.0015401232
2281 Dogecoin DOGE 3/14/2020 23:59 0.0017844219 0.0016396139 0.0017367763
2282 Dogecoin DOGE 3/15/2020 23:59 0.0018188861 0.0016546114 0.0016636168
2283 Dogecoin DOGE 3/16/2020 23:59 0.0016991584 0.0014531673 0.0016838323
2284 Dogecoin DOGE 3/17/2020 23:59 0.0016773955 0.0015581545 0.0015908813
2285 Dogecoin DOGE 3/18/2020 23:59 0.0016117462 0.0015523188 0.0015903153
2286 Dogecoin DOGE 3/19/2020 23:59 0.0018437852 0.0015617289 0.0015663242
2287 Dogecoin DOGE 3/20/2020 23:59 0.0019307323 0.0016787463 0.0017714607
2288 Dogecoin DOGE 3/21/2020 23:59 0.0018507746 0.0016932154 0.0017706507
2289 Dogecoin DOGE 3/22/2020 23:59 0.0018675607 0.0017187402 0.0017845882
2290 Dogecoin DOGE 3/23/2020 23:59 0.0018166873 0.001691959 0.0017274749
2291 Dogecoin DOGE 3/24/2020 23:59 0.0019124355 0.0017993542 0.0018051529
2292 Dogecoin DOGE 3/25/2020 23:59 0.0018898275 0.0017991695 0.0018519989
2293 Dogecoin DOGE 3/26/2020 23:59 0.0018716395 0.0018270588 0.0018330023
2294 Dogecoin DOGE 3/27/2020 23:59 0.0018683451 0.0018042542 0.0018434239
2295 Dogecoin DOGE 3/28/2020 23:59 0.0018082213 0.0017162302 0.0018050964
2296 Dogecoin DOGE 3/29/2020 23:59 0.0018047714 0.0017173978 0.0017769042
2297 Dogecoin DOGE 3/30/2020 23:59 0.0018677464 0.0017174905 0.0017231376
2298 Dogecoin DOGE 3/31/2020 23:59 0.0018506778 0.0018045027 0.0018506778
2299 Dogecoin DOGE 4/1/2020 23:59 0.001867188 0.0017755235 0.001811804
2300 Dogecoin DOGE 4/2/2020 23:59 0.0019396429 0.0018501548 0.0018679189
2301 Dogecoin DOGE 4/3/2020 23:59 0.0019162837 0.0018337354 0.0018831656
2302 Dogecoin DOGE 4/4/2020 23:59 0.0019097763 0.001841223 0.0018528897
2303 Dogecoin DOGE 4/5/2020 23:59 0.0019091433 0.001846823 0.0018803013
2304 Dogecoin DOGE 4/6/2020 23:59 0.0019833913 0.0018517116 0.0018658865
2305 Dogecoin DOGE 4/7/2020 23:59 0.0020296804 0.0019342576 0.0019720831
2306 Dogecoin DOGE 4/8/2020 23:59 0.0020435638 0.0019598882 0.0019860654
2307 Dogecoin DOGE 4/9/2020 23:59 0.0020330697 0.0019846965 0.0020129072
2308 Dogecoin DOGE 4/10/2020 23:59 0.0020225056 0.0018912396 0.0020212802
2309 Dogecoin DOGE 4/11/2020 23:59 0.0020042365 0.001941157 0.001968032
2310 Dogecoin DOGE 4/12/2020 23:59 0.002009194 0.0019511225 0.0019894763
2311 Dogecoin DOGE 4/13/2020 23:59 0.0019904563 0.0018942604 0.0019895357
2312 Dogecoin DOGE 4/14/2020 23:59 0.0019799133 0.0019348924 0.0019579148
2313 Dogecoin DOGE 4/15/2020 23:59 0.0019752954 0.001906349 0.0019634678
2314 Dogecoin DOGE 4/16/2020 23:59 0.0020285864 0.0018863368 0.0019405518
2315 Dogecoin DOGE 4/17/2020 23:59 0.0020292722 0.0019917979 0.0020279296
2316 Dogecoin DOGE 4/18/2020 23:59 0.00206212 0.0020071111 0.0020128028
2317 Dogecoin DOGE 4/19/2020 23:59 0.0020728615 0.0020278697 0.0020596801
2318 Dogecoin DOGE 4/20/2020 23:59 0.002065764 0.001961573 0.0020582965
2319 Dogecoin DOGE 4/21/2020 23:59 0.0020319309 0.00195237 0.001982269
2320 Dogecoin DOGE 4/22/2020 23:59 0.0020328689 0.0019641454 0.0019706348
2321 Dogecoin DOGE 4/23/2020 23:59 0.0021230256 0.0020046092 0.0020105015
2322 Dogecoin DOGE 4/24/2020 23:59 0.0021205951 0.0020417817 0.0020471329
2323 Dogecoin DOGE 4/25/2020 23:59 0.0021459388 0.0020868672 0.0021018821
2324 Dogecoin DOGE 4/26/2020 23:59 0.002444473 0.0021359064 0.0021405253
2325 Dogecoin DOGE 4/27/2020 23:59 0.0024142231 0.0023078544 0.002410472
2326 Dogecoin DOGE 4/28/2020 23:59 0.0023718956 0.0023220997 0.0023538594
2327 Dogecoin DOGE 4/29/2020 23:59 0.0025417553 0.0023306174 0.0023390216
2328 Dogecoin DOGE 4/30/2020 23:59 0.0026891136 0.002391751 0.0025167121
2329 Dogecoin DOGE 5/1/2020 23:59 0.0025591132 0.002441366 0.002444389
2330 Dogecoin DOGE 5/2/2020 23:59 0.0025530584 0.0024726343 0.002495304
2331 Dogecoin DOGE 5/3/2020 23:59 0.0025831408 0.0024797688 0.0025477516
2332 Dogecoin DOGE 5/4/2020 23:59 0.0025189819 0.0023890488 0.0025108927
2333 Dogecoin DOGE 5/5/2020 23:59 0.0025207645 0.0024493746 0.0024812591
2334 Dogecoin DOGE 5/6/2020 23:59 0.0025828978 0.002473008 0.0024829786
2335 Dogecoin DOGE 5/7/2020 23:59 0.0026780797 0.0024791577 0.0025180162
2336 Dogecoin DOGE 5/8/2020 23:59 0.0026715404 0.0025940637 0.0026594004
2337 Dogecoin DOGE 5/9/2020 23:59 0.0026339145 0.0025654707 0.0026218581
2338 Dogecoin DOGE 5/10/2020 23:59 0.0026127467 0.0023604394 0.0026114633
2339 Dogecoin DOGE 5/11/2020 23:59 0.002512412 0.002338202 0.0024573096
2340 Dogecoin DOGE 5/12/2020 23:59 0.002513461 0.0024059378 0.0024132907
2341 Dogecoin DOGE 5/13/2020 23:59 0.0025277682 0.0024582757 0.0024635058
2342 Dogecoin DOGE 5/14/2020 23:59 0.0026234015 0.0025121313 0.002517923
2343 Dogecoin DOGE 5/15/2020 23:59 0.0025770463 0.0024867757 0.0025735205
2344 Dogecoin DOGE 5/16/2020 23:59 0.0025344416 0.0024835722 0.0025065598
2345 Dogecoin DOGE 5/17/2020 23:59 0.0025780458 0.0025092758 0.0025123563
2346 Dogecoin DOGE 5/18/2020 23:59 0.0025868852 0.0025132756 0.0025365375
2347 Dogecoin DOGE 5/19/2020 23:59 0.0025650026 0.0025012471 0.0025437158
2348 Dogecoin DOGE 5/20/2020 23:59 0.0025634862 0.0024874385 0.0025389578
2349 Dogecoin DOGE 5/21/2020 23:59 0.0025492643 0.0024233989 0.0025101304
2350 Dogecoin DOGE 5/22/2020 23:59 0.00254341 0.0024729589 0.0024859753
2351 Dogecoin DOGE 5/23/2020 23:59 0.0025645866 0.0024992721 0.0025325594
2352 Dogecoin DOGE 5/24/2020 23:59 0.0025610217 0.002451139 0.0025442494
2353 Dogecoin DOGE 5/25/2020 23:59 0.0025462203 0.0024349976 0.0024555201
2354 Dogecoin DOGE 5/26/2020 23:59 0.0025420785 0.0024721268 0.0025392725
2355 Dogecoin DOGE 5/27/2020 23:59 0.00252921 0.0024720671 0.00248556
2356 Dogecoin DOGE 5/28/2020 23:59 0.002558881 0.0024949152 0.0025116225
2357 Dogecoin DOGE 5/29/2020 23:59 0.0025492196 0.0025044009 0.0025235088
2358 Dogecoin DOGE 5/30/2020 23:59 0.0026256607 0.0025226215 0.0025313706
2359 Dogecoin DOGE 5/31/2020 23:59 0.0026174463 0.0025492451 0.0026153592
2360 Dogecoin DOGE 6/1/2020 23:59 0.0026615723 0.002552688 0.0025551533
2361 Dogecoin DOGE 6/2/2020 23:59 0.0026549442 0.0025202026 0.0026474098
2362 Dogecoin DOGE 6/3/2020 23:59 0.0025980499 0.0025458815 0.0025615145
2363 Dogecoin DOGE 6/4/2020 23:59 0.0026692078 0.0025714309 0.002582648
2364 Dogecoin DOGE 6/5/2020 23:59 0.0026337633 0.002580303 0.0026316018
2365 Dogecoin DOGE 6/6/2020 23:59 0.0026060995 0.0025662001 0.0025953707
2366 Dogecoin DOGE 6/7/2020 23:59 0.0026094961 0.0025583486 0.0025871778
2367 Dogecoin DOGE 6/8/2020 23:59 0.0026066168 0.0025608179 0.0026055652
2368 Dogecoin DOGE 6/9/2020 23:59 0.00258738 0.0025167836 0.0025836252
2369 Dogecoin DOGE 6/10/2020 23:59 0.0025946578 0.0025529487 0.0025685047
2370 Dogecoin DOGE 6/11/2020 23:59 0.0026024117 0.0024292428 0.002584234
2371 Dogecoin DOGE 6/12/2020 23:59 0.0025326952 0.0024466346 0.002454963
2372 Dogecoin DOGE 6/13/2020 23:59 0.0025409554 0.0025005816 0.0025204441
2373 Dogecoin DOGE 6/14/2020 23:59 0.0025540691 0.0025008296 0.0025326322
2374 Dogecoin DOGE 6/15/2020 23:59 0.0025158999 0.0024071008 0.0025095894
2375 Dogecoin DOGE 6/16/2020 23:59 0.0025301354 0.0024342632 0.0024793079
2376 Dogecoin DOGE 6/17/2020 23:59 0.0024924666 0.002457762 0.0024899536
2377 Dogecoin DOGE 6/18/2020 23:59 0.0024927223 0.002447286 0.0024849651
2378 Dogecoin DOGE 6/19/2020 23:59 0.0024716727 0.0024296255 0.0024711908
2379 Dogecoin DOGE 6/20/2020 23:59 0.002466021 0.0024192958 0.0024347954
2380 Dogecoin DOGE 6/21/2020 23:59 0.0024775295 0.0024410059 0.0024465804
2381 Dogecoin DOGE 6/22/2020 23:59 0.0024946299 0.0024426221 0.0024466916
2382 Dogecoin DOGE 6/23/2020 23:59 0.002492105 0.0024569059 0.0024736543
2383 Dogecoin DOGE 6/24/2020 23:59 0.0024967193 0.0023893405 0.0024834161
2384 Dogecoin DOGE 6/25/2020 23:59 0.0024330596 0.0023902802 0.0024302495
2385 Dogecoin DOGE 6/26/2020 23:59 0.0024271348 0.0023585053 0.002416608
2386 Dogecoin DOGE 6/27/2020 23:59 0.0023787982 0.0022943956 0.0023588639
2387 Dogecoin DOGE 6/28/2020 23:59 0.0023612665 0.002282779 0.0023129188
2388 Dogecoin DOGE 6/29/2020 23:59 0.0023414346 0.0023013795 0.0023257536
2389 Dogecoin DOGE 6/30/2020 23:59 0.0023402627 0.0022969608 0.0023106363
2390 Dogecoin DOGE 7/1/2020 23:59 0.0023755013 0.0023013372 0.002319677
2391 Dogecoin DOGE 7/2/2020 23:59 0.0023819015 0.0023016012 0.002330046
2392 Dogecoin DOGE 7/3/2020 23:59 0.0023664532 0.0023041897 0.0023611218
2393 Dogecoin DOGE 7/4/2020 23:59 0.0023397363 0.0022885195 0.002314868
2394 Dogecoin DOGE 7/5/2020 23:59 0.0023273416 0.0022769208 0.002306855
2395 Dogecoin DOGE 7/6/2020 23:59 0.002623589 0.0023019714 0.0023089775
2396 Dogecoin DOGE 7/7/2020 23:59 0.0032590322 0.002599807 0.0026141646
2397 Dogecoin DOGE 7/8/2020 23:59 0.0054200158 0.0030607834 0.0030970991
2398 Dogecoin DOGE 7/9/2020 23:59 0.005014203 0.0041479757 0.0047319261
2399 Dogecoin DOGE 7/10/2020 23:59 0.0043938987 0.0034378166 0.0043938987
2400 Dogecoin DOGE 7/11/2020 23:59 0.0039197586 0.0034757313 0.0035283928
2401 Dogecoin DOGE 7/12/2020 23:59 0.0038435572 0.0036137596 0.0038106119
2402 Dogecoin DOGE 7/13/2020 23:59 0.0036361643 0.0030587775 0.0036296142
2403 Dogecoin DOGE 7/14/2020 23:59 0.0033692507 0.0030606425 0.003169305
2404 Dogecoin DOGE 7/15/2020 23:59 0.0033034908 0.0030739334 0.003286853
2405 Dogecoin DOGE 7/16/2020 23:59 0.0030978892 0.002892723 0.0030858435
2406 Dogecoin DOGE 7/17/2020 23:59 0.0030841806 0.0029370525 0.0029914749
2407 Dogecoin DOGE 7/18/2020 23:59 0.0036289967 0.0030305528 0.0030601223
2408 Dogecoin DOGE 7/19/2020 23:59 0.0037527346 0.0033288496 0.0034637
2409 Dogecoin DOGE 7/20/2020 23:59 0.0034330048 0.0031669988 0.003382553
2410 Dogecoin DOGE 7/21/2020 23:59 0.0033087459 0.0031869118 0.0032315412
2411 Dogecoin DOGE 7/22/2020 23:59 0.0033041171 0.0032212802 0.0033015197
2412 Dogecoin DOGE 7/23/2020 23:59 0.0033211735 0.0032650517 0.003283085
2413 Dogecoin DOGE 7/24/2020 23:59 0.0033227635 0.0031773942 0.003294785
2414 Dogecoin DOGE 7/25/2020 23:59 0.0032949375 0.0031892779 0.0032194214
2415 Dogecoin DOGE 7/26/2020 23:59 0.0032696674 0.0031842262 0.0032382317
2416 Dogecoin DOGE 7/27/2020 23:59 0.0032431473 0.003040215 0.0032342535
2417 Dogecoin DOGE 7/28/2020 23:59 0.0032187127 0.0031324821 0.0031545647
2418 Dogecoin DOGE 7/29/2020 23:59 0.0032618933 0.0031753113 0.003197941
2419 Dogecoin DOGE 7/30/2020 23:59 0.0032444875 0.003163493 0.0031924091
2420 Dogecoin DOGE 7/31/2020 23:59 0.0032404335 0.0031809569 0.0032293162
2421 Dogecoin DOGE 8/1/2020 23:59 0.0037966138 0.0032034658 0.0032253615
2422 Dogecoin DOGE 8/2/2020 23:59 0.0037360375 0.0032661859 0.003695958
2423 Dogecoin DOGE 8/3/2020 23:59 0.0034410484 0.0033084393 0.0033361127
2424 Dogecoin DOGE 8/4/2020 23:59 0.0035607617 0.0033762625 0.0033885058
2425 Dogecoin DOGE 8/5/2020 23:59 0.0035768638 0.0034847292 0.0035433371
2426 Dogecoin DOGE 8/6/2020 23:59 0.0036364032 0.0034613818 0.003517355
2427 Dogecoin DOGE 8/7/2020 23:59 0.003611374 0.0034248601 0.0035633136
2428 Dogecoin DOGE 8/8/2020 23:59 0.0035359413 0.0034532443 0.0035337252
2429 Dogecoin DOGE 8/9/2020 23:59 0.0035327396 0.0034297592 0.003508148
2430 Dogecoin DOGE 8/10/2020 23:59 0.0035573045 0.0034543373 0.0034682563
2431 Dogecoin DOGE 8/11/2020 23:59 0.0035709424 0.0033461214 0.0034948734
2432 Dogecoin DOGE 8/12/2020 23:59 0.0035338073 0.0033413251 0.0033968992
2433 Dogecoin DOGE 8/13/2020 23:59 0.0035492943 0.0033650332 0.0034833318
2434 Dogecoin DOGE 8/14/2020 23:59 0.0035787738 0.0034758984 0.0035136759
2435 Dogecoin DOGE 8/15/2020 23:59 0.0036069042 0.0034997051 0.0035626233
2436 Dogecoin DOGE 8/16/2020 23:59 0.0035515349 0.0034687327 0.0035404411
2437 Dogecoin DOGE 8/17/2020 23:59 0.0037183396 0.0035004232 0.0035235619
2438 Dogecoin DOGE 8/18/2020 23:59 0.0037089035 0.0034830088 0.003592522
2439 Dogecoin DOGE 8/19/2020 23:59 0.0035382169 0.0033683503 0.0035081508
2440 Dogecoin DOGE 8/20/2020 23:59 0.0034994733 0.0033903082 0.0034240585
2441 Dogecoin DOGE 8/21/2020 23:59 0.0035536093 0.0033890256 0.0034574989
2442 Dogecoin DOGE 8/22/2020 23:59 0.0034465796 0.0033542657 0.0033924069
2443 Dogecoin DOGE 8/23/2020 23:59 0.0034526443 0.0033879073 0.0034378525
2444 Dogecoin DOGE 8/24/2020 23:59 0.0034653562 0.0033857363 0.0034100793
2445 Dogecoin DOGE 8/25/2020 23:59 0.0034340063 0.0032391825 0.0034175381
2446 Dogecoin DOGE 8/26/2020 23:59 0.0033446894 0.0032509363 0.0033010312
2447 Dogecoin DOGE 8/27/2020 23:59 0.003314262 0.0031654734 0.0032998932
2448 Dogecoin DOGE 8/28/2020 23:59 0.0032711279 0.0031820184 0.0032027565
2449 Dogecoin DOGE 8/29/2020 23:59 0.0033005515 0.0032415471 0.0032672808
2450 Dogecoin DOGE 8/30/2020 23:59 0.0033438297 0.0032740761 0.0032836344
2451 Dogecoin DOGE 8/31/2020 23:59 0.0033079939 0.0032038755 0.0033014418
2452 Dogecoin DOGE 9/1/2020 23:59 0.0032811989 0.0031940429 0.0032196808
2453 Dogecoin DOGE 9/2/2020 23:59 0.0032663811 0.0030650576 0.0032579166
2454 Dogecoin DOGE 9/3/2020 23:59 0.0031335361 0.0027902566 0.0031224645
2455 Dogecoin DOGE 9/4/2020 23:59 0.0029575683 0.0027529322 0.0027990393
2456 Dogecoin DOGE 9/5/2020 23:59 0.0029343444 0.0027197845 0.002899531
2457 Dogecoin DOGE 9/6/2020 23:59 0.002813547 0.0027036988 0.0027582608
2458 Dogecoin DOGE 9/7/2020 23:59 0.002831905 0.0027083335 0.0027872312
2459 Dogecoin DOGE 9/8/2020 23:59 0.0028339784 0.0027001901 0.0028202489
2460 Dogecoin DOGE 9/9/2020 23:59 0.0028068381 0.0027042467 0.0027582687
2461 Dogecoin DOGE 9/10/2020 23:59 0.002859024 0.0027523528 0.0027921248
2462 Dogecoin DOGE 9/11/2020 23:59 0.0028250511 0.0027416172 0.0028052252
2463 Dogecoin DOGE 9/12/2020 23:59 0.0028307115 0.0027811847 0.0028023256
2464 Dogecoin DOGE 9/13/2020 23:59 0.002823667 0.0027455427 0.0028188387
2465 Dogecoin DOGE 9/14/2020 23:59 0.0028428696 0.002741902 0.0027756551
2466 Dogecoin DOGE 9/15/2020 23:59 0.0028778835 0.0027848962 0.0027990085
2467 Dogecoin DOGE 9/16/2020 23:59 0.0028587632 0.0027908403 0.0028305873
2468 Dogecoin DOGE 9/17/2020 23:59 0.0028586156 0.0027807222 0.002824293
2469 Dogecoin DOGE 9/18/2020 23:59 0.0028249349 0.0027489153 0.0028135119
2470 Dogecoin DOGE 9/19/2020 23:59 0.0028136034 0.0027725543 0.0027962818
2471 Dogecoin DOGE 9/20/2020 23:59 0.0028061177 0.00272172 0.0027941273
2472 Dogecoin DOGE 9/21/2020 23:59 0.0028022925 0.0026160467 0.0027776613
2473 Dogecoin DOGE 9/22/2020 23:59 0.0026717214 0.0026036583 0.0026251598
2474 Dogecoin DOGE 9/23/2020 23:59 0.00265092 0.00254017 0.00264799
2475 Dogecoin DOGE 9/24/2020 23:59 0.00264999 0.00253555 0.00255728
2476 Dogecoin DOGE 9/25/2020 23:59 0.00272148 0.00261648 0.00262813
2477 Dogecoin DOGE 9/26/2020 23:59 0.00275261 0.00267844 0.00269872
2478 Dogecoin DOGE 9/27/2020 23:59 0.00273393 0.00266419 0.00269684
2479 Dogecoin DOGE 9/28/2020 23:59 0.0027398 0.00263962 0.00270924
2480 Dogecoin DOGE 9/29/2020 23:59 0.00270954 0.00263576 0.00266206
2481 Dogecoin DOGE 9/30/2020 23:59 0.00268511 0.00261719 0.00268287
2482 Dogecoin DOGE 10/1/2020 23:59 0.00268151 0.00258433 0.00263053
2483 Dogecoin DOGE 10/2/2020 23:59 0.002628 0.0025394 0.00261442
2484 Dogecoin DOGE 10/3/2020 23:59 0.0026396 0.00257411 0.00258305
2485 Dogecoin DOGE 10/4/2020 23:59 0.00268179 0.00258973 0.00260592
2486 Dogecoin DOGE 10/5/2020 23:59 0.0026616 0.00259921 0.00263245
2487 Dogecoin DOGE 10/6/2020 23:59 0.00262786 0.00257354 0.00261242
2488 Dogecoin DOGE 10/7/2020 23:59 0.0026122 0.00256496 0.00259251
2489 Dogecoin DOGE 10/8/2020 23:59 0.00263081 0.00256011 0.00258433
2490 Dogecoin DOGE 10/9/2020 23:59 0.00266676 0.00259469 0.00261625
2491 Dogecoin DOGE 10/10/2020 23:59 0.00271559 0.00265414 0.00265449
2492 Dogecoin DOGE 10/11/2020 23:59 0.00270611 0.00264896 0.0026671
2493 Dogecoin DOGE 10/12/2020 23:59 0.00270764 0.00262869 0.00267412
2494 Dogecoin DOGE 10/13/2020 23:59 0.00267653 0.00262669 0.00266664
2495 Dogecoin DOGE 10/14/2020 23:59 0.00265317 0.00261777 0.00263355
2496 Dogecoin DOGE 10/15/2020 23:59 0.00265053 0.00256916 0.00264995
2497 Dogecoin DOGE 10/16/2020 23:59 0.00261563 0.00255745 0.00259479
2498 Dogecoin DOGE 10/17/2020 23:59 0.00261218 0.0025726 0.00260323
2499 Dogecoin DOGE 10/18/2020 23:59 0.00260105 0.00257653 0.00258097
2500 Dogecoin DOGE 10/19/2020 23:59 0.00261854 0.00257212 0.00259484
2501 Dogecoin DOGE 10/20/2020 23:59 0.00262338 0.00258055 0.00259049
2502 Dogecoin DOGE 10/21/2020 23:59 0.00265741 0.00259368 0.00260031
2503 Dogecoin DOGE 10/22/2020 23:59 0.00268856 0.0026244 0.00262654
2504 Dogecoin DOGE 10/23/2020 23:59 0.00269116 0.00263654 0.00264869
2505 Dogecoin DOGE 10/24/2020 23:59 0.00265316 0.00262372 0.0026468
2506 Dogecoin DOGE 10/25/2020 23:59 0.00267635 0.00262441 0.00264547
2507 Dogecoin DOGE 10/26/2020 23:59 0.00289283 0.00263565 0.0026531
2508 Dogecoin DOGE 10/27/2020 23:59 0.00270831 0.00262958 0.0026787
2509 Dogecoin DOGE 10/28/2020 23:59 0.0026974 0.00257461 0.0026766
2510 Dogecoin DOGE 10/29/2020 23:59 0.00262285 0.00251772 0.00259499
2511 Dogecoin DOGE 10/30/2020 23:59 0.00260696 0.00253304 0.00258067
2512 Dogecoin DOGE 10/31/2020 23:59 0.00260324 0.00255588 0.00259836
2513 Dogecoin DOGE 11/1/2020 23:59 0.00259035 0.00256138 0.00257594
2514 Dogecoin DOGE 11/2/2020 23:59 0.00259212 0.0025152 0.00258171
2515 Dogecoin DOGE 11/3/2020 23:59 0.00253033 0.00245235 0.00251712
2516 Dogecoin DOGE 11/4/2020 23:59 0.00255823 0.00249686 0.00252767
2517 Dogecoin DOGE 11/5/2020 23:59 0.00263884 0.00249556 0.00253331
2518 Dogecoin DOGE 11/6/2020 23:59 0.0028012 0.00260828 0.00261651
2519 Dogecoin DOGE 11/7/2020 23:59 0.00281915 0.0026119 0.00275989
2520 Dogecoin DOGE 11/8/2020 23:59 0.00274173 0.0026577 0.00267068
2521 Dogecoin DOGE 11/9/2020 23:59 0.00278636 0.00266267 0.00271063
2522 Dogecoin DOGE 11/10/2020 23:59 0.00285141 0.00265495 0.00266996
2523 Dogecoin DOGE 11/11/2020 23:59 0.00283705 0.00275337 0.00275339
2524 Dogecoin DOGE 11/12/2020 23:59 0.00279124 0.00274703 0.00276886
2525 Dogecoin DOGE 11/13/2020 23:59 0.00283587 0.00277714 0.00277891
2526 Dogecoin DOGE 11/14/2020 23:59 0.00282145 0.00272132 0.00282145
2527 Dogecoin DOGE 11/15/2020 23:59 0.00281344 0.00273905 0.002773
2528 Dogecoin DOGE 11/16/2020 23:59 0.00300916 0.00275741 0.00277541
2529 Dogecoin DOGE 11/17/2020 23:59 0.00297583 0.00288573 0.00290789
2530 Dogecoin DOGE 11/18/2020 23:59 0.00299917 0.00285476 0.00293565
2531 Dogecoin DOGE 11/19/2020 23:59 0.00295967 0.00286789 0.0029091
2532 Dogecoin DOGE 11/20/2020 23:59 0.00301078 0.00290823 0.0029111
2533 Dogecoin DOGE 11/21/2020 23:59 0.00354893 0.00298434 0.00298434
2534 Dogecoin DOGE 11/22/2020 23:59 0.00366037 0.00318139 0.00350659
2535 Dogecoin DOGE 11/23/2020 23:59 0.00364797 0.00323165 0.00332931
2536 Dogecoin DOGE 11/24/2020 23:59 0.00420434 0.00357915 0.00364463
2537 Dogecoin DOGE 11/25/2020 23:59 0.0042563 0.00364154 0.00419989
2538 Dogecoin DOGE 11/26/2020 23:59 0.00379348 0.00297994 0.00372699
2539 Dogecoin DOGE 11/27/2020 23:59 0.00335546 0.00309254 0.00325027
2540 Dogecoin DOGE 11/28/2020 23:59 0.00346961 0.00324746 0.00327508
2541 Dogecoin DOGE 11/29/2020 23:59 0.0035301 0.00335794 0.00340482
2542 Dogecoin DOGE 11/30/2020 23:59 0.00358039 0.00341425 0.00344751
2543 Dogecoin DOGE 12/1/2020 23:59 0.00357202 0.00326929 0.00355136
2544 Dogecoin DOGE 12/2/2020 23:59 0.00343639 0.00329289 0.00333487
2545 Dogecoin DOGE 12/3/2020 23:59 0.00349978 0.00335193 0.00337518
2546 Dogecoin DOGE 12/4/2020 23:59 0.0034465 0.00328513 0.00342858
2547 Dogecoin DOGE 12/5/2020 23:59 0.00341428 0.00326813 0.00329714
2548 Dogecoin DOGE 12/6/2020 23:59 0.00344218 0.00334326 0.00339677
2549 Dogecoin DOGE 12/7/2020 23:59 0.00340024 0.00332001 0.0033882
2550 Dogecoin DOGE 12/8/2020 23:59 0.00336063 0.00313779 0.00334307
2551 Dogecoin DOGE 12/9/2020 23:59 0.0031817 0.00301599 0.00317889
2552 Dogecoin DOGE 12/10/2020 23:59 0.0031647 0.00306605 0.0031582
2553 Dogecoin DOGE 12/11/2020 23:59 0.00310967 0.00300878 0.00310475
2554 Dogecoin DOGE 12/12/2020 23:59 0.00318397 0.00307487 0.00307902
2555 Dogecoin DOGE 12/13/2020 23:59 0.00327413 0.00315334 0.00316358
2556 Dogecoin DOGE 12/14/2020 23:59 0.00327897 0.0031991 0.00325582
2557 Dogecoin DOGE 12/15/2020 23:59 0.00325017 0.00317804 0.00323041
2558 Dogecoin DOGE 12/16/2020 23:59 0.00342188 0.00318609 0.00320549
2559 Dogecoin DOGE 12/17/2020 23:59 0.00411293 0.00340598 0.00341616
2560 Dogecoin DOGE 12/18/2020 23:59 0.00396978 0.00361838 0.00373033
2561 Dogecoin DOGE 12/19/2020 23:59 0.00401843 0.00381024 0.0038585
2562 Dogecoin DOGE 12/20/2020 23:59 0.00467753 0.00382694 0.00392606
2563 Dogecoin DOGE 12/21/2020 23:59 0.00540576 0.00436308 0.00462681
2564 Dogecoin DOGE 12/22/2020 23:59 0.00484255 0.00436991 0.00478448
2565 Dogecoin DOGE 12/23/2020 23:59 0.00473517 0.00363983 0.00450782
2566 Dogecoin DOGE 12/24/2020 23:59 0.00457729 0.00369705 0.00376782
2567 Dogecoin DOGE 12/25/2020 23:59 0.00461316 0.00439461 0.00456994
2568 Dogecoin DOGE 12/26/2020 23:59 0.0046398 0.00442294 0.00458096
2569 Dogecoin DOGE 12/27/2020 23:59 0.00480475 0.00442851 0.00449345
2570 Dogecoin DOGE 12/28/2020 23:59 0.00471627 0.00452339 0.00454773
2571 Dogecoin DOGE 12/29/2020 23:59 0.00460785 0.00427753 0.00459213
2572 Dogecoin DOGE 12/30/2020 23:59 0.004703 0.0044527 0.00448661
2573 Dogecoin DOGE 12/31/2020 23:59 0.00474347 0.00455281 0.00463551
2574 Dogecoin DOGE 1/1/2021 23:59 0.00568496 0.00461528 0.00468094
2575 Dogecoin DOGE 1/2/2021 23:59 0.01369815 0.00558386 0.00568641
2576 Dogecoin DOGE 1/3/2021 23:59 0.01386655 0.00940941 0.01060243
2577 Dogecoin DOGE 1/4/2021 23:59 0.01142102 0.00787753 0.0097845
2578 Dogecoin DOGE 1/5/2021 23:59 0.01021856 0.00897184 0.00976688
2579 Dogecoin DOGE 1/6/2021 23:59 0.01085421 0.00968492 0.00992297
2580 Dogecoin DOGE 1/7/2021 23:59 0.01053197 0.00916241 0.01045376
2581 Dogecoin DOGE 1/8/2021 23:59 0.01028548 0.00898616 0.0097434
2582 Dogecoin DOGE 1/9/2021 23:59 0.01074016 0.00974038 0.00983273
2583 Dogecoin DOGE 1/10/2021 23:59 0.01086724 0.00917681 0.01019315
2584 Dogecoin DOGE 1/11/2021 23:59 0.00985798 0.00677014 0.00985798
2585 Dogecoin DOGE 1/12/2021 23:59 0.00914451 0.00790427 0.0088302
2586 Dogecoin DOGE 1/13/2021 23:59 0.00864613 0.00778733 0.00806217
2587 Dogecoin DOGE 1/14/2021 23:59 0.01002992 0.00834908 0.00861863
2588 Dogecoin DOGE 1/15/2021 23:59 0.00979644 0.00845975 0.00938877
2589 Dogecoin DOGE 1/16/2021 23:59 0.00953136 0.00914007 0.00936665
2590 Dogecoin DOGE 1/17/2021 23:59 0.00936668 0.0088414 0.009263
2591 Dogecoin DOGE 1/18/2021 23:59 0.00929542 0.00898064 0.00906962
2592 Dogecoin DOGE 1/19/2021 23:59 0.00961333 0.00901992 0.00917244
2593 Dogecoin DOGE 1/20/2021 23:59 0.00915288 0.00852898 0.00909604
2594 Dogecoin DOGE 1/21/2021 23:59 0.00908936 0.00806144 0.009062
2595 Dogecoin DOGE 1/22/2021 23:59 0.00876921 0.00765432 0.00816462
2596 Dogecoin DOGE 1/23/2021 23:59 0.00880799 0.00838848 0.00851965
2597 Dogecoin DOGE 1/24/2021 23:59 0.00895097 0.00851582 0.00857834
2598 Dogecoin DOGE 1/25/2021 23:59 0.00887891 0.00827601 0.00872686
2599 Dogecoin DOGE 1/26/2021 23:59 0.0084555 0.00802161 0.008382
2600 Dogecoin DOGE 1/27/2021 23:59 0.00825941 0.00729356 0.00825538
2601 Dogecoin DOGE 1/28/2021 23:59 0.03417659 0.00735142 0.00748061
2602 Dogecoin DOGE 1/29/2021 23:59 0.07797325 0.03234054 0.04373372
2603 Dogecoin DOGE 1/30/2021 23:59 0.04990136 0.02248832 0.04680256
2604 Dogecoin DOGE 1/31/2021 23:59 0.04528851 0.02710178 0.02819051
2605 Dogecoin DOGE 2/1/2021 23:59 0.04325 0.03336688 0.03705359
2606 Dogecoin DOGE 2/2/2021 23:59 0.0349257 0.02919459 0.03491033
2607 Dogecoin DOGE 2/3/2021 23:59 0.03910517 0.03114623 0.03149316
2608 Dogecoin DOGE 2/4/2021 23:59 0.05786878 0.03594477 0.03722574
2609 Dogecoin DOGE 2/5/2021 23:59 0.05373973 0.04353977 0.05304323
2610 Dogecoin DOGE 2/6/2021 23:59 0.05830786 0.04490357 0.04693104
2611 Dogecoin DOGE 2/7/2021 23:59 0.08435716 0.0542393 0.05750161
2612 Dogecoin DOGE 2/8/2021 23:59 0.08494506 0.06470163 0.07835245
2613 Dogecoin DOGE 2/9/2021 23:59 0.0831277 0.0656209 0.0787726
2614 Dogecoin DOGE 2/10/2021 23:59 0.08109109 0.06852545 0.07011055
2615 Dogecoin DOGE 2/11/2021 23:59 0.0743014 0.06829016 0.07284431
2616 Dogecoin DOGE 2/12/2021 23:59 0.07261018 0.06144501 0.06965016
2617 Dogecoin DOGE 2/13/2021 23:59 0.07164625 0.06613511 0.0700246
2618 Dogecoin DOGE 2/14/2021 23:59 0.06644842 0.05672307 0.06644842
2619 Dogecoin DOGE 2/15/2021 23:59 0.06392375 0.04854737 0.06256832
2620 Dogecoin DOGE 2/16/2021 23:59 0.05966752 0.05098287 0.0564875
2621 Dogecoin DOGE 2/17/2021 23:59 0.05498263 0.04803387 0.05352225
2622 Dogecoin DOGE 2/18/2021 23:59 0.06179931 0.04898933 0.04936332
2623 Dogecoin DOGE 2/19/2021 23:59 0.05949659 0.05431458 0.05943402
2624 Dogecoin DOGE 2/20/2021 23:59 0.06028569 0.05162842 0.05513205
2625 Dogecoin DOGE 2/21/2021 23:59 0.05842831 0.05355587 0.05436871
2626 Dogecoin DOGE 2/22/2021 23:59 0.06046605 0.04709622 0.05604415
2627 Dogecoin DOGE 2/23/2021 23:59 0.05376828 0.04241035 0.05369844
2628 Dogecoin DOGE 2/24/2021 23:59 0.05987291 0.0462159 0.04741442
2629 Dogecoin DOGE 2/25/2021 23:59 0.05780827 0.04986917 0.0566146
2630 Dogecoin DOGE 2/26/2021 23:59 0.0524721 0.04870779 0.0501381
2631 Dogecoin DOGE 2/27/2021 23:59 0.05191956 0.04929685 0.05049989
2632 Dogecoin DOGE 2/28/2021 23:59 0.05013393 0.04508753 0.05009723
2633 Dogecoin DOGE 3/1/2021 23:59 0.05147869 0.04802913 0.04807008
2634 Dogecoin DOGE 3/2/2021 23:59 0.05238174 0.04929915 0.05059612
2635 Dogecoin DOGE 3/3/2021 23:59 0.05212622 0.05007821 0.050278
2636 Dogecoin DOGE 3/4/2021 23:59 0.05108673 0.04787887 0.05058718
2637 Dogecoin DOGE 3/5/2021 23:59 0.05085379 0.04814676 0.05002789
2638 Dogecoin DOGE 3/6/2021 23:59 0.05239653 0.04938261 0.04960074
2639 Dogecoin DOGE 3/7/2021 23:59 0.0521409 0.05057226 0.05098004
2640 Dogecoin DOGE 3/8/2021 23:59 0.06194928 0.05167218 0.05212252
2641 Dogecoin DOGE 3/9/2021 23:59 0.06226777 0.05605134 0.06210413
2642 Dogecoin DOGE 3/10/2021 23:59 0.05861615 0.05469198 0.05796433
2643 Dogecoin DOGE 3/11/2021 23:59 0.05669807 0.05450212 0.05597715
2644 Dogecoin DOGE 3/12/2021 23:59 0.05697972 0.05451291 0.05592092
2645 Dogecoin DOGE 3/13/2021 23:59 0.06243198 0.05475621 0.05535252
2646 Dogecoin DOGE 3/14/2021 23:59 0.06305245 0.0585919 0.06238358
2647 Dogecoin DOGE 3/15/2021 23:59 0.05968907 0.05514074 0.05853079
2648 Dogecoin DOGE 3/16/2021 23:59 0.05892073 0.0554932 0.05708577
2649 Dogecoin DOGE 3/17/2021 23:59 0.0588661 0.05647126 0.05860954
2650 Dogecoin DOGE 3/18/2021 23:59 0.05882842 0.05414289 0.0576399
2651 Dogecoin DOGE 3/19/2021 23:59 0.05972137 0.05660434 0.05737717
2652 Dogecoin DOGE 3/20/2021 23:59 0.06063936 0.05812032 0.0583147
2653 Dogecoin DOGE 3/21/2021 23:59 0.05952117 0.05679761 0.05897036
2654 Dogecoin DOGE 3/22/2021 23:59 0.05773162 0.05490874 0.05725868
2655 Dogecoin DOGE 3/23/2021 23:59 0.05608123 0.05293964 0.05494137
2656 Dogecoin DOGE 3/24/2021 23:59 0.05649402 0.05124163 0.05352781
2657 Dogecoin DOGE 3/25/2021 23:59 0.05240657 0.04969711 0.05169855
2658 Dogecoin DOGE 3/26/2021 23:59 0.05402847 0.05133141 0.05143346
2659 Dogecoin DOGE 3/27/2021 23:59 0.05543456 0.05352778 0.05394031
2660 Dogecoin DOGE 3/28/2021 23:59 0.054752 0.05301326 0.05438084
2661 Dogecoin DOGE 3/29/2021 23:59 0.05465075 0.05317507 0.05367808
2662 Dogecoin DOGE 3/30/2021 23:59 0.05543422 0.05369696 0.05405172
2663 Dogecoin DOGE 3/31/2021 23:59 0.05446842 0.05226941 0.05390236
2664 Dogecoin DOGE 4/1/2021 23:59 0.07011052 0.05364425 0.05365465
2665 Dogecoin DOGE 4/2/2021 23:59 0.06224853 0.0573333 0.06196777
2666 Dogecoin DOGE 4/3/2021 23:59 0.05948359 0.0558036 0.05765847
2667 Dogecoin DOGE 4/4/2021 23:59 0.05810663 0.05529456 0.05577593
2668 Dogecoin DOGE 4/5/2021 23:59 0.06015349 0.05643507 0.05741092
2669 Dogecoin DOGE 4/6/2021 23:59 0.06504996 0.05809422 0.05968941
2670 Dogecoin DOGE 4/7/2021 23:59 0.06729936 0.05764144 0.06445441
2671 Dogecoin DOGE 4/8/2021 23:59 0.06174546 0.05881733 0.05903561
2672 Dogecoin DOGE 4/9/2021 23:59 0.06390983 0.06029608 0.06146255
2673 Dogecoin DOGE 4/10/2021 23:59 0.06506835 0.06081843 0.06159123
2674 Dogecoin DOGE 4/11/2021 23:59 0.07924303 0.06320268 0.06374934
2675 Dogecoin DOGE 4/12/2021 23:59 0.07498611 0.0688887 0.07454443
2676 Dogecoin DOGE 4/13/2021 23:59 0.09518119 0.07067774 0.07067774
2677 Dogecoin DOGE 4/14/2021 23:59 0.14250981 0.09245176 0.09425563
2678 Dogecoin DOGE 4/15/2021 23:59 0.18732627 0.12073597 0.12116701
2679 Dogecoin DOGE 4/16/2021 23:59 0.43770007 0.18048803 0.18158731
2680 Dogecoin DOGE 4/17/2021 23:59 0.37445468 0.23652374 0.36609822
2681 Dogecoin DOGE 4/18/2021 23:59 0.34991834 0.24644026 0.28510492
2682 Dogecoin DOGE 4/19/2021 23:59 0.4317513 0.30907954 0.32046625
2683 Dogecoin DOGE 4/20/2021 23:59 0.42234665 0.2716178 0.40843477
2684 Dogecoin DOGE 4/21/2021 23:59 0.34696557 0.29703581 0.31695281
2685 Dogecoin DOGE 4/22/2021 23:59 0.3087565 0.25627603 0.30599035
2686 Dogecoin DOGE 4/23/2021 23:59 0.26837765 0.1636686 0.26102259
2687 Dogecoin DOGE 4/24/2021 23:59 0.28938986 0.22989127 0.24954419
2688 Dogecoin DOGE 4/25/2021 23:59 0.28877098 0.22630098 0.2697894
2689 Dogecoin DOGE 4/26/2021 23:59 0.28045173 0.24802595 0.25124009
2690 Dogecoin DOGE 4/27/2021 23:59 0.27962881 0.26492827 0.27142657
2691 Dogecoin DOGE 4/28/2021 23:59 0.34466233 0.25623111 0.27227263
2692 Dogecoin DOGE 4/29/2021 23:59 0.32388057 0.29690443 0.32323237
2693 Dogecoin DOGE 4/30/2021 23:59 0.33975655 0.30298088 0.30470232
2694 Dogecoin DOGE 5/1/2021 23:59 0.39713547 0.32829023 0.33755868
2695 Dogecoin DOGE 5/2/2021 23:59 0.40002878 0.36487366 0.39108719
2696 Dogecoin DOGE 5/3/2021 23:59 0.44556693 0.37363145 0.37363145
2697 Dogecoin DOGE 5/4/2021 23:59 0.60599787 0.40079964 0.44027394
2698 Dogecoin DOGE 5/5/2021 23:59 0.69526219 0.5238221 0.53735514
2699 Dogecoin DOGE 5/6/2021 23:59 0.66361576 0.54510206 0.65284241
2700 Dogecoin DOGE 5/7/2021 23:59 0.73197154 0.52017412 0.5811097
2701 Dogecoin DOGE 5/8/2021 23:59 0.7375666 0.60816772 0.68780147
2702 Dogecoin DOGE 5/9/2021 23:59 0.69762489 0.42570568 0.63582032
2703 Dogecoin DOGE 5/10/2021 23:59 0.56968708 0.42129132 0.56968708
2704 Dogecoin DOGE 5/11/2021 23:59 0.54665073 0.44503421 0.45048767
2705 Dogecoin DOGE 5/12/2021 23:59 0.51997503 0.38537602 0.49374215
2706 Dogecoin DOGE 5/13/2021 23:59 0.51946095 0.35717463 0.39217599
2707 Dogecoin DOGE 5/14/2021 23:59 0.58968988 0.46462199 0.48707005
2708 Dogecoin DOGE 5/15/2021 23:59 0.56267582 0.49129942 0.55966842
2709 Dogecoin DOGE 5/16/2021 23:59 0.54814535 0.45102325 0.50790986
2710 Dogecoin DOGE 5/17/2021 23:59 0.51522146 0.45855106 0.51341305
2711 Dogecoin DOGE 5/18/2021 23:59 0.51559882 0.47038424 0.48695351
2712 Dogecoin DOGE 5/19/2021 23:59 0.68473451 0.21826701 0.47643534
2713 Dogecoin DOGE 5/20/2021 23:59 0.43319208 0.29625272 0.3302522
2714 Dogecoin DOGE 5/21/2021 23:59 0.41197455 0.31476616 0.39812371
2715 Dogecoin DOGE 5/22/2021 23:59 0.36051699 0.31816884 0.35871667
2716 Dogecoin DOGE 5/23/2021 23:59 0.35086283 0.24943722 0.34252179
2717 Dogecoin DOGE 5/24/2021 23:59 0.37148511 0.29629074 0.30671532
2718 Dogecoin DOGE 5/25/2021 23:59 0.38001017 0.32349721 0.36604128
2719 Dogecoin DOGE 5/26/2021 23:59 0.36591973 0.33885732 0.34639616
2720 Dogecoin DOGE 5/27/2021 23:59 0.35346291 0.32814405 0.35346291
2721 Dogecoin DOGE 5/28/2021 23:59 0.34787881 0.30151795 0.33365093
2722 Dogecoin DOGE 5/29/2021 23:59 0.3179185 0.28179255 0.31139811
2723 Dogecoin DOGE 5/30/2021 23:59 0.31032434 0.28768016 0.30296943
2724 Dogecoin DOGE 5/31/2021 23:59 0.32916285 0.29433017 0.30194858
2725 Dogecoin DOGE 6/1/2021 23:59 0.38307865 0.3123596 0.32574441
2726 Dogecoin DOGE 6/2/2021 23:59 0.44459 0.35258814 0.37030194
2727 Dogecoin DOGE 6/3/2021 23:59 0.44076295 0.37881918 0.42373928
2728 Dogecoin DOGE 6/4/2021 23:59 0.40098194 0.35144232 0.40098194
2729 Dogecoin DOGE 6/5/2021 23:59 0.39388581 0.36048813 0.37675215
2730 Dogecoin DOGE 6/6/2021 23:59 0.37679823 0.36725393 0.3716764
2731 Dogecoin DOGE 6/7/2021 23:59 0.37967759 0.32980618 0.37156634
2732 Dogecoin DOGE 6/8/2021 23:59 0.34143501 0.29666006 0.33182177
2733 Dogecoin DOGE 6/9/2021 23:59 0.353762 0.31313147 0.32642343
2734 Dogecoin DOGE 6/10/2021 23:59 0.34452856 0.32327813 0.34333929
2735 Dogecoin DOGE 6/11/2021 23:59 0.33322266 0.3115018 0.326364
2736 Dogecoin DOGE 6/12/2021 23:59 0.31933176 0.30180358 0.31889334
2737 Dogecoin DOGE 6/13/2021 23:59 0.33002575 0.3078921 0.31248462
2738 Dogecoin DOGE 6/14/2021 23:59 0.33692666 0.32008656 0.32390277
2739 Dogecoin DOGE 6/15/2021 23:59 0.33049503 0.31697569 0.3267852
2740 Dogecoin DOGE 6/16/2021 23:59 0.32139252 0.30548451 0.32037776
2741 Dogecoin DOGE 6/17/2021 23:59 0.31401057 0.30331583 0.30774912
2742 Dogecoin DOGE 6/18/2021 23:59 0.30775155 0.28048082 0.30642788
2743 Dogecoin DOGE 6/19/2021 23:59 0.29780315 0.28618894 0.29364877
2744 Dogecoin DOGE 6/20/2021 23:59 0.28972659 0.2564666 0.2863944
2745 Dogecoin DOGE 6/21/2021 23:59 0.28088891 0.16649053 0.28065974
2746 Dogecoin DOGE 6/22/2021 23:59 0.21612161 0.16465379 0.17868229
2747 Dogecoin DOGE 6/23/2021 23:59 0.24711037 0.18097941 0.19067143
2748 Dogecoin DOGE 6/24/2021 23:59 0.26868954 0.22252695 0.23496975
2749 Dogecoin DOGE 6/25/2021 23:59 0.28914532 0.23000565 0.26348025
2750 Dogecoin DOGE 6/26/2021 23:59 0.25512667 0.23097211 0.23767328
2751 Dogecoin DOGE 6/27/2021 23:59 0.26689135 0.24089435 0.24604547
2752 Dogecoin DOGE 6/28/2021 23:59 0.26698212 0.25076178 0.26491829
2753 Dogecoin DOGE 6/29/2021 23:59 0.27493964 0.25298763 0.25706059
2754 Dogecoin DOGE 6/30/2021 23:59 0.2635378 0.23826783 0.26341739
2755 Dogecoin DOGE 7/1/2021 23:59 0.26009185 0.23867681 0.25382802
2756 Dogecoin DOGE 7/2/2021 23:59 0.24799679 0.23884833 0.24398217
2757 Dogecoin DOGE 7/3/2021 23:59 0.25021383 0.24245441 0.24510558
2758 Dogecoin DOGE 7/4/2021 23:59 0.25256665 0.24342506 0.24642478
2759 Dogecoin DOGE 7/5/2021 23:59 0.24641907 0.22783804 0.24641907
2760 Dogecoin DOGE 7/6/2021 23:59 0.24190981 0.22984153 0.23121617
1 EOS EOS 7/2/2017 23:59 2.8775100708 0.8226479888 0.9965209961
2 EOS EOS 7/3/2017 23:59 5.3959698677 2.6323099136 2.7173900604
3 EOS EOS 7/4/2017 23:59 4.1912398338 2.9334499836 4.0980100632
4 EOS EOS 7/5/2017 23:59 3.5234999657 2.7301299572 3.3559999466
5 EOS EOS 7/6/2017 23:59 3.867470026 3.0078299046 3.0142600536
6 EOS EOS 7/7/2017 23:59 3.351170063 2.7132399082 3.351170063
7 EOS EOS 7/8/2017 23:59 2.8969600201 2.0851299763 2.82468009
 8 EOS EOS 7/9/2017 23:59 2.6904499531 2.1937799454 2.6004300117
9 EOS EOS 7/10/2017 23:59 2.3884100914 1.7227300406 2.2530798912
10 EOS EOS 7/11/2017 23:59 1.8232500553 1.4190299511 1.7854299545
11 EOS EOS 7/12/2017 23:59 2.0914299488 1.5379500389 1.6445800066
12 EOS EOS 7/13/2017 23:59 2.1317999363 1.7105900049 2.084980011
13 EOS EOS 7/14/2017 23:59 1.7688200474 1.5414700508 1.7338600159
14 EOS EOS 7/15/2017 23:59 1.5534900427 1.3028099537 1.5534900427
15 EOS EOS 7/16/2017 23:59 1.3471699953 1.1858299971 1.2906099558
16 EOS EOS 7/17/2017 23:59 1.5736000538 1.2541899681 1.2541899681
17 EOS EOS 7/18/2017 23:59 1.7544599771 1.4760899544 1.5434700251
18 EOS EOS 7/19/2017 23:59 1.7876900434 1.5380100012 1.6997300386
19 EOS EOS 7/20/2017 23:59 1.7641700506 1.5665099621 1.5665099621
20 EOS EOS 7/21/2017 23:59 2.0161099434 1.7272100449 1.755210042
21 EOS EOS 7/22/2017 23:59 1.9974800348 1.814890027 1.8153300285
22 EOS EOS 7/23/2017 23:59 2.1363999844 1.7410600185 1.9595400095
23 EOS EOS 7/24/2017 23:59 1.9458199739 1.8179500103 1.8786900043
24 EOS EOS 7/25/2017 23:59 1.8933099508 1.5522099733 1.8775500059
25 EOS EOS 7/26/2017 23:59 1.7358100414 1.473009944 1.6436300278
26 EOS EOS 7/27/2017 23:59 1.9826099873 1.7297600508 1.7488399744
27 EOS EOS 7/28/2017 23:59 2.0097401142 1.8459299803 1.9630099535
28 EOS EOS 7/29/2017 23:59 1.8378000259 1.6616300344 1.8313299417
29 EOS EOS 7/30/2017 23:59 1.8430299759 1.713359952 1.8303099871
30 EOS EOS 7/31/2017 23:59 1.7861399651 1.7074300051 1.7744799852
31 EOS EOS 8/1/2017 23:59 1.8055900335 1.6770700216 1.7464699745
32 EOS EOS 8/2/2017 23:59 1.8186000586 1.7589800358 1.781520009
33 EOS EOS 8/3/2017 23:59 1.8117699623 1.7464499474 1.7765300274
34 EOS EOS 8/4/2017 23:59 1.8495500088 1.7987799644 1.8023500443
35 EOS EOS 8/5/2017 23:59 1.9770300388 1.7635699511 1.8016300201
36 EOS EOS 8/6/2017 23:59 1.903660059 1.7244700193 1.903660059
37 EOS EOS 8/7/2017 23:59 1.8297300339 1.7064299583 1.7326099873
38 EOS EOS 8/8/2017 23:59 2.0444400311 1.7893899679 1.8109899759
39 EOS EOS 8/9/2017 23:59 1.9481699467 1.809910059 1.8825600147
40 EOS EOS 8/10/2017 23:59 1.8884600401 1.8252199888 1.8325899839
41 EOS EOS 8/11/2017 23:59 1.8664000034 1.7705199718 1.8304400444
42 EOS EOS 8/12/2017 23:59 1.8223999739 1.6563700438 1.7875900269
43 EOS EOS 8/13/2017 23:59 1.6789599657 1.5781899691 1.6670000553
44 EOS EOS 8/14/2017 23:59 1.667840004 1.5437099934 1.610460043
45 EOS EOS 8/15/2017 23:59 1.8100600243 1.5912599564 1.6562099457
46 EOS EOS 8/16/2017 23:59 1.6431000233 1.5855100155 1.6411800385
47 EOS EOS 8/17/2017 23:59 1.6073499918 1.5225199461 1.597900033
48 EOS EOS 8/18/2017 23:59 1.541689992 1.3983900547 1.5383499861
49 EOS EOS 8/19/2017 23:59 1.4441599846 1.3198399544 1.4225399494
50 EOS EOS 8/20/2017 23:59 1.421579957 1.3565599918 1.4032399654
51 EOS EOS 8/21/2017 23:59 1.3842600584 1.3298799992 1.3693599701
52 EOS EOS 8/22/2017 23:59 1.3374899626 1.2618900537 1.3371800184
53 EOS EOS 8/23/2017 23:59 1.5291399956 1.2816599607 1.2850300074
54 EOS EOS 8/24/2017 23:59 1.4152599573 1.3497400284 1.4144699574
55 EOS EOS 8/25/2017 23:59 1.4291199446 1.354550004 1.3820400238
56 EOS EOS 8/26/2017 23:59 1.3883099556 1.3461600542 1.3791899681
57 EOS EOS 8/27/2017 23:59 1.3697600365 1.3356300592 1.3602399826
58 EOS EOS 8/28/2017 23:59 1.3589500189 1.3151099682 1.3505300283
59 EOS EOS 8/29/2017 23:59 1.3527100086 1.3107000589 1.3394600153
60 EOS EOS 8/30/2017 23:59 1.3271199465 1.1883000135 1.3072600365
61 EOS EOS 8/31/2017 23:59 1.3268100023 1.2187800407 1.2269599438
62 EOS EOS 9/1/2017 23:59 1.3280800581 1.2592400312 1.3029299974
63 EOS EOS 9/2/2017 23:59 1.4276399612 1.189440012 1.298789978
64 EOS EOS 9/3/2017 23:59 1.2926100492 1.1812599897 1.2369699478
65 EOS EOS 9/4/2017 23:59 1.2523699999 0.7926239967 1.2511600256
66 EOS EOS 9/5/2017 23:59 0.9186750054 0.712454021 0.8482519984
67 EOS EOS 9/6/2017 23:59 1.0723500252 0.853004992 0.8917350173
68 EOS EOS 9/7/2017 23:59 1.0032000542 0.8533890247 0.9219459891
69 EOS EOS 9/8/2017 23:59 0.9777460098 0.7712290287 0.9777460098
70 EOS EOS 9/9/2017 23:59 0.8341850042 0.7522670031 0.8337799907
71 EOS EOS 9/10/2017 23:59 0.8110769987 0.7079690099 0.7933940291
72 EOS EOS 9/11/2017 23:59 0.7529680133 0.7151780128 0.7395529747
73 EOS EOS 9/12/2017 23:59 0.853169024 0.7282869816 0.7300940156
74 EOS EOS 9/13/2017 23:59 0.8412240148 0.6716420054 0.8412240148
75 EOS EOS 9/14/2017 23:59 0.7544540167 0.5733159781 0.7273939848
76 EOS EOS 9/15/2017 23:59 0.6837130189 0.5246700048 0.6033700109
77 EOS EOS 9/16/2017 23:59 0.6852849722 0.6068570018 0.6665009856
78 EOS EOS 9/17/2017 23:59 0.6676830053 0.5775020123 0.6242910028
79 EOS EOS 9/18/2017 23:59 0.7067009807 0.6504380107 0.6504380107
80 EOS EOS 9/19/2017 23:59 0.7085760236 0.6475999951 0.7081940174
81 EOS EOS 9/20/2017 23:59 0.6547210217 0.612827003 0.6518579721
82 EOS EOS 9/21/2017 23:59 0.6158180237 0.5449069738 0.6158180237
83 EOS EOS 9/22/2017 23:59 0.5790560246 0.5344030261 0.5477179885
84 EOS EOS 9/23/2017 23:59 0.594250977 0.560010016 0.5707899928
85 EOS EOS 9/24/2017 23:59 0.5829949975 0.5460180044 0.5802429914
86 EOS EOS 9/25/2017 23:59 0.5742880106 0.5430549979 0.5465139747
87 EOS EOS 9/26/2017 23:59 0.5844759941 0.5522980094 0.5709810257
88 EOS EOS 9/27/2017 23:59 0.636916995 0.5575000048 0.5602080226
89 EOS EOS 9/28/2017 23:59 0.8167369962 0.6307160258 0.6329399943
90 EOS EOS 9/29/2017 23:59 0.8353090286 0.7048760056 0.8169639707
91 EOS EOS 9/30/2017 23:59 0.7521340251 0.7140210271 0.7186819911
92 EOS EOS 10/1/2017 23:59 0.7252240181 0.674127996 0.7217649817
93 EOS EOS 10/2/2017 23:59 0.7142390013 0.6360930204 0.7079859972
94 EOS EOS 10/3/2017 23:59 0.6687380075 0.6163190007 0.6528120041
95 EOS EOS 10/4/2017 23:59 0.6340079904 0.5853080153 0.6319879889
96 EOS EOS 10/5/2017 23:59 0.620751977 0.5755299926 0.5993360281
97 EOS EOS 10/6/2017 23:59 0.6089680195 0.5913419724 0.6067060232
 98 EOS EOS 10/7/2017 23:59 0.6044160128 0.5723119974 0.5998160243
99 EOS EOS 10/8/2017 23:59 0.6056339741 0.5773509741 0.5873960257
100 EOS EOS 10/9/2017 23:59 0.6039800048 0.547138989 0.6035429835
101 EOS EOS 10/10/2017 23:59 0.5757120252 0.5489959717 0.5575540066
102 EOS EOS 10/11/2017 23:59 0.626726985 0.5526790023 0.5564609766
103 EOS EOS 10/12/2017 23:59 0.6322230101 0.5842080116 0.6102939844
104 EOS EOS 10/13/2017 23:59 0.6148030162 0.567719996 0.5916190147
105 EOS EOS 10/14/2017 23:59 0.6185719967 0.5781189799 0.5848289728
106 EOS EOS 10/15/2017 23:59 0.5865160227 0.563428998 0.5834400058
107 EOS EOS 10/16/2017 23:59 0.5813490152 0.5618559718 0.571852982
108 EOS EOS 10/17/2017 23:59 0.5641630292 0.5441229939 0.5623890162
109 EOS EOS 10/18/2017 23:59 0.5605540276 0.5141879916 0.5542690158
110 EOS EOS 10/19/2017 23:59 0.5900499821 0.5442420244 0.5456240177
111 EOS EOS 10/20/2017 23:59 0.5796059966 0.5406839848 0.5666260123
112 EOS EOS 10/21/2017 23:59 0.5411149859 0.5125579834 0.5402590036
113 EOS EOS 10/22/2017 23:59 0.5388590097 0.504791975 0.5264790058
114 EOS EOS 10/23/2017 23:59 0.5186570287 0.4801959991 0.5176579952
115 EOS EOS 10/24/2017 23:59 0.5310230255 0.4827260077 0.4927900136
116 EOS EOS 10/25/2017 23:59 0.5201060176 0.4974519908 0.5149019957
117 EOS EOS 10/26/2017 23:59 0.5297399759 0.5028330088 0.504339993
118 EOS EOS 10/27/2017 23:59 0.52354002 0.5027149916 0.5189890265
119 EOS EOS 10/28/2017 23:59 0.5391939878 0.5219510198 0.5222420096
120 EOS EOS 10/29/2017 23:59 0.680899024 0.5363990068 0.5363990068
121 EOS EOS 10/30/2017 23:59 0.7421939969 0.6461139917 0.6676440239
122 EOS EOS 10/31/2017 23:59 0.7817819715 0.6723240018 0.7127019763
123 EOS EOS 11/1/2017 23:59 1.2744799852 0.7586169839 0.7858620286
124 EOS EOS 11/2/2017 23:59 1.2676000595 0.924323976 1.0467100143
125 EOS EOS 11/3/2017 23:59 1.3929100037 1.0612800121 1.1183300018
126 EOS EOS 11/4/2017 23:59 1.2935800552 1.0577600002 1.202829957
127 EOS EOS 11/5/2017 23:59 1.1563600302 0.9853190184 1.1128799915
128 EOS EOS 11/6/2017 23:59 1.0728499889 0.914665997 1.0698200464
129 EOS EOS 11/7/2017 23:59 0.9870349765 0.9211450219 0.9211450219
130 EOS EOS 11/8/2017 23:59 1.1797300577 0.9470229745 0.9510200024
131 EOS EOS 11/9/2017 23:59 1.2077100277 1.1325399876 1.1330699921
132 EOS EOS 11/10/2017 23:59 1.1821399927 0.9948800206 1.1821399927
133 EOS EOS 11/11/2017 23:59 1.1815500259 1.0115499496 1.0290600061
134 EOS EOS 11/12/2017 23:59 1.1792299747 1.0365400314 1.1596699953
135 EOS EOS 11/13/2017 23:59 1.1885000467 1.0834399462 1.0944700241
136 EOS EOS 11/14/2017 23:59 1.6742700338 1.1794199944 1.1794199944
137 EOS EOS 11/15/2017 23:59 1.7411799431 1.5399199724 1.6792099476
138 EOS EOS 11/16/2017 23:59 1.8448300362 1.5722099543 1.67166996
139 EOS EOS 11/17/2017 23:59 1.8154000044 1.5972700119 1.6588300467
140 EOS EOS 11/18/2017 23:59 1.9795199633 1.6591299772 1.7411600351
141 EOS EOS 11/19/2017 23:59 2.0340099335 1.7671500444 1.9168800116
142 EOS EOS 11/20/2017 23:59 2.036730051 1.8265800476 1.8852599859
143 EOS EOS 11/21/2017 23:59 2.106470108 1.8514399529 1.9983199835
144 EOS EOS 11/22/2017 23:59 1.9767299891 1.7880899906 1.9097700119
145 EOS EOS 11/23/2017 23:59 1.9809900522 1.8499799967 1.8873300552
146 EOS EOS 11/24/2017 23:59 1.9083399773 1.7298500538 1.894119978
147 EOS EOS 11/25/2017 23:59 2.0560500622 1.7866300344 1.881000042
148 EOS EOS 11/26/2017 23:59 2.6595900059 1.9429899454 2.0532898903
149 EOS EOS 11/27/2017 23:59 2.9405300617 2.3795700073 2.4552600384
150 EOS EOS 11/28/2017 23:59 3.0655601025 2.7490301132 2.8648700714
151 EOS EOS 11/29/2017 23:59 3.3340098858 2.5429000854 2.7874000072
152 EOS EOS 11/30/2017 23:59 2.9893600941 2.5388100147 2.7580299377
153 EOS EOS 12/1/2017 23:59 3.238519907 2.7348499298 2.8297901154
154 EOS EOS 12/2/2017 23:59 3.9877300262 3.2121400833 3.2419700623
155 EOS EOS 12/3/2017 23:59 4.1190500259 3.4437100887 3.9384899139
156 EOS EOS 12/4/2017 23:59 4.1316299438 3.4980499744 3.6139900684
157 EOS EOS 12/5/2017 23:59 4.4676599503 3.6882500648 4.0608100891
158 EOS EOS 12/6/2017 23:59 5.1042098999 4.2028398514 4.2700200081
159 EOS EOS 12/7/2017 23:59 4.5237498283 3.5621199608 4.5237498283
160 EOS EOS 12/8/2017 23:59 4.5884699821 3.7414700985 3.9905700684
161 EOS EOS 12/9/2017 23:59 4.6759600639 3.8045198917 4.28083992
162 EOS EOS 12/10/2017 23:59 4.0716700554 3.5517001152 4.0716700554
163 EOS EOS 12/11/2017 23:59 4.4775500298 3.7278900146 3.7691500187
164 EOS EOS 12/12/2017 23:59 5.7315201759 4.2637400627 4.3775801659
165 EOS EOS 12/13/2017 23:59 7.2993202209 5.0532097816 5.3236498833
166 EOS EOS 12/14/2017 23:59 8.7366895676 7.1651501656 7.2414298058
167 EOS EOS 12/15/2017 23:59 8.4064798355 6.8811202049 8.4064798355
168 EOS EOS 12/16/2017 23:59 9.2606496811 8.131070137 8.1443595886
169 EOS EOS 12/17/2017 23:59 8.9796104431 8.2119197845 8.6046495438
170 EOS EOS 12/18/2017 23:59 9.3927698135 7.672729969 8.2151098251
171 EOS EOS 12/19/2017 23:59 12.904299736 9.2291002274 9.2424898148
172 EOS EOS 12/20/2017 23:59 12.596099854 10.368599892 12.454000473
173 EOS EOS 12/21/2017 23:59 13.175499916 10.084799767 11.95759964
174 EOS EOS 12/22/2017 23:59 10.672200203 6.6853399277 10.664500237
175 EOS EOS 12/23/2017 23:59 9.484869957 7.9488801956 7.9703202248
176 EOS EOS 12/24/2017 23:59 8.5622301102 7.2587199211 8.5105800629
177 EOS EOS 12/25/2017 23:59 9.8059797287 7.9180898666 8.2028198242
178 EOS EOS 12/26/2017 23:59 10.098999977 9.6329698563 9.7712802887
179 EOS EOS 12/27/2017 23:59 10.810799599 9.7947902679 9.8281297684
180 EOS EOS 12/28/2017 23:59 10.566100121 8.4138898849 10.543600082
181 EOS EOS 12/29/2017 23:59 9.8681497574 9.2152700424 9.5953102112
182 EOS EOS 12/30/2017 23:59 9.4953699112 8.3454399109 9.4595499039
183 EOS EOS 12/31/2017 23:59 8.9685297012 8.4387302399 8.5098104477
184 EOS EOS 1/1/2018 23:59 9.1101903915 8.5139398575 8.7658700943
185 EOS EOS 1/2/2018 23:59 9.776140213 8.9134397507 8.9134397507
186 EOS EOS 1/3/2018 23:59 10.227899551 8.8475399017 9.3150100708
187 EOS EOS 1/4/2018 23:59 11.970600128 10.291399956 10.454000473
188 EOS EOS 1/5/2018 23:59 11.511099815 10.399100304 11.231699944
189 EOS EOS 1/6/2018 23:59 12.57970047 10.462200165 10.810799599
190 EOS EOS 1/7/2018 23:59 13.367699623 12.086999893 12.771800041
191 EOS EOS 1/8/2018 23:59 12.57859993 8.4376296997 12.508799553
192 EOS EOS 1/9/2018 23:59 9.7626695633 8.9872398376 9.6659202576
193 EOS EOS 1/10/2018 23:59 11.627699852 8.6786403656 9.3323698044
194 EOS EOS 1/11/2018 23:59 12.423500061 9.3068799973 11.331800461
195 EOS EOS 1/12/2018 23:59 15.342900276 10.777299881 11.399000168
196 EOS EOS 1/13/2018 23:59 18.709600449 13.539500237 13.91740036
197 EOS EOS 1/14/2018 23:59 16.168199539 13.311100006 16.168199539
198 EOS EOS 1/15/2018 23:59 14.834799767 12.922300339 13.416199684
199 EOS EOS 1/16/2018 23:59 13.043399811 8.6006202698 12.95909977
200 EOS EOS 1/17/2018 23:59 10.568599701 7.6666898727 10.198599815
201 EOS EOS 1/18/2018 23:59 11.269800186 9.8864202499 10.196499825
202 EOS EOS 1/19/2018 23:59 11.770299911 9.9174203873 10.381999969
203 EOS EOS 1/20/2018 23:59 15.76210022 11.25399971 11.25399971
204 EOS EOS 1/21/2018 23:59 15.66119957 12.394800186 15.66119957
205 EOS EOS 1/22/2018 23:59 15.175100327 12.851400375 13.537199974
206 EOS EOS 1/23/2018 23:59 13.81289959 11.870900154 13.56799984
207 EOS EOS 1/24/2018 23:59 13.863200188 12.634400368 13.011300087
208 EOS EOS 1/25/2018 23:59 14.92840004 13.702899933 13.962900162
209 EOS EOS 1/26/2018 23:59 14.728699684 13.221500397 14.277799606
210 EOS EOS 1/27/2018 23:59 14.626700401 13.968700409 14.340100288
211 EOS EOS 1/28/2018 23:59 15.042900085 14.341899872 14.34430027
212 EOS EOS 1/29/2018 23:59 15.17029953 13.797400475 15.032799721
213 EOS EOS 1/30/2018 23:59 14.031599998 11.299200058 14.031599998
214 EOS EOS 1/31/2018 23:59 12.329899788 10.424799919 11.463899612
215 EOS EOS 2/1/2018 23:59 12.396100044 9.8986501694 12.235600471
216 EOS EOS 2/2/2018 23:59 10.219400406 7.6388101578 10.174900055
217 EOS EOS 2/3/2018 23:59 10.385199547 8.5920200348 9.7745599747
218 EOS EOS 2/4/2018 23:59 10.172699928 8.4500198364 9.7692298889
219 EOS EOS 2/5/2018 23:59 8.8521699905 6.9432997704 8.6757497787
220 EOS EOS 2/6/2018 23:59 8.4595899582 5.8485798836 7.1716499329
221 EOS EOS 2/7/2018 23:59 8.6468000412 7.5562801361 8.3472099304
222 EOS EOS 2/8/2018 23:59 8.5902004242 7.6623702049 7.6623702049
223 EOS EOS 2/9/2018 23:59 9.661860466 8.1554498672 8.4968395233
224 EOS EOS 2/10/2018 23:59 10.302599907 8.6620903015 9.6120901108
225 EOS EOS 2/11/2018 23:59 9.0877799988 8.1697597504 9.0877799988
226 EOS EOS 2/12/2018 23:59 9.2935800552 8.4513101578 8.4513101578
227 EOS EOS 2/13/2018 23:59 9.2740898132 8.6993703842 9.180970192
228 EOS EOS 2/14/2018 23:59 10.02270031 9.1716499329 9.2315196991
229 EOS EOS 2/15/2018 23:59 10.299500465 9.7749500275 9.9438695908
230 EOS EOS 2/16/2018 23:59 10.236599922 9.7024297714 10.150099754
231 EOS EOS 2/17/2018 23:59 10.178899765 9.9280996323 10.008399963
232 EOS EOS 2/18/2018 23:59 10.202799797 9.2301101685 10.155500412
233 EOS EOS 2/19/2018 23:59 9.7943897247 9.3571395874 9.3729095459
234 EOS EOS 2/20/2018 23:59 10.005000114 9.2635698318 9.6896295547
235 EOS EOS 2/21/2018 23:59 9.3131599426 8.5299701691 9.2722797394
236 EOS EOS 2/22/2018 23:59 8.9099502563 7.977640152 8.7372999191
237 EOS EOS 2/23/2018 23:59 8.7717199326 7.9194397926 8.0480804443
238 EOS EOS 2/24/2018 23:59 8.7211399078 7.9502601624 8.5711698532
239 EOS EOS 2/25/2018 23:59 8.1877698898 7.6994400024 8.1781101227
240 EOS EOS 2/26/2018 23:59 8.4421596527 7.6349902153 7.9035100937
241 EOS EOS 2/27/2018 23:59 8.8727798462 8.0284795761 8.166009903
242 EOS EOS 2/28/2018 23:59 9.2150297165 8.4125404358 8.5297899246
243 EOS EOS 3/1/2018 23:59 8.6270904541 8.3015298843 8.3895397186
244 EOS EOS 3/2/2018 23:59 8.7358198166 8.0306301117 8.6782598495
245 EOS EOS 3/3/2018 23:59 8.2974700928 7.9566102028 8.1052503586
246 EOS EOS 3/4/2018 23:59 8.1784696579 7.7898697853 7.996650219
247 EOS EOS 3/5/2018 23:59 8.2857198715 8.0463399887 8.1829395294
248 EOS EOS 3/6/2018 23:59 8.0045099258 7.1638798714 8.0045099258
249 EOS EOS 3/7/2018 23:59 7.3739199638 6.1688799858 7.2473301888
250 EOS EOS 3/8/2018 23:59 6.7636399269 6.1189198494 6.5112500191
251 EOS EOS 3/9/2018 23:59 6.2442798615 5.3775901794 6.2037100792
252 EOS EOS 3/10/2018 23:59 6.5003499985 5.8039798737 6.1727700233
253 EOS EOS 3/11/2018 23:59 6.2435698509 5.6118998528 5.7852501869
254 EOS EOS 3/12/2018 23:59 6.2271900177 5.7221198082 6.1524801254
255 EOS EOS 3/13/2018 23:59 5.9846901894 5.6633200645 5.815489769
256 EOS EOS 3/14/2018 23:59 5.9659199715 5.2517499924 5.8713998795
257 EOS EOS 3/15/2018 23:59 5.3752698898 4.8717198372 5.3524699211
258 EOS EOS 3/16/2018 23:59 5.3161997795 4.9510397911 5.1813797951
259 EOS EOS 3/17/2018 23:59 5.1071400642 4.6088600159 5.0851402283
260 EOS EOS 3/18/2018 23:59 4.6842899323 3.9520499706 4.6533899307
261 EOS EOS 3/19/2018 23:59 6.3571200371 4.5714502335 4.7090997696
262 EOS EOS 3/20/2018 23:59 6.4045200348 5.4531998634 6.1688699722
263 EOS EOS 3/21/2018 23:59 7.2356200218 5.9798398018 6.0658397675
264 EOS EOS 3/22/2018 23:59 7.3439698219 6.3191800117 7.0058999062
265 EOS EOS 3/23/2018 23:59 7.1382498741 6.4154100418 7.0208601952
266 EOS EOS 3/24/2018 23:59 7.1216402054 6.6290001869 6.9894299507
267 EOS EOS 3/25/2018 23:59 6.7606101036 6.4899997711 6.5987200737
268 EOS EOS 3/26/2018 23:59 6.5682301521 5.4183301926 6.5257000923
269 EOS EOS 3/27/2018 23:59 6.4387102127 5.2819800377 5.8996701241
270 EOS EOS 3/28/2018 23:59 6.5517101288 5.8165597916 5.8800001144
271 EOS EOS 3/29/2018 23:59 6.3671298027 5.9202098846 6.308839798
272 EOS EOS 3/30/2018 23:59 6.2048602104 5.8554801941 6.0279998779
273 EOS EOS 3/31/2018 23:59 6.2197799683 5.9562301636 6.1094298363
274 EOS EOS 4/1/2018 23:59 6.0448999405 5.2511901855 6.0017199516
275 EOS EOS 4/2/2018 23:59 5.9568901062 5.563439846 5.6816000938
276 EOS EOS 4/3/2018 23:59 6.1943697929 5.8188500404 5.9030499458
277 EOS EOS 4/4/2018 23:59 6.1412200928 5.6115999222 6.1103801727
278 EOS EOS 4/5/2018 23:59 6.4625701904 5.5026497841 5.7224001884
279 EOS EOS 4/6/2018 23:59 6.4131798744 5.7611699104 6.3580899239
280 EOS EOS 4/7/2018 23:59 6.035299778 5.8491997719 5.8827500343
281 EOS EOS 4/8/2018 23:59 6.0117101669 5.8534898758 5.8993501663
282 EOS EOS 4/9/2018 23:59 6.0745201111 5.8038101196 5.9772801399
283 EOS EOS 4/10/2018 23:59 6.0704798698 5.800139904 5.8781399727
284 EOS EOS 4/11/2018 23:59 8.8156604767 5.9895801544 5.9982299805
285 EOS EOS 4/12/2018 23:59 9.0451097488 8.0013599396 8.4958496094
286 EOS EOS 4/13/2018 23:59 9.2746696472 8.5348701477 8.7063598633
287 EOS EOS 4/14/2018 23:59 8.9276599884 8.0795297623 8.7453804016
288 EOS EOS 4/15/2018 23:59 8.6349000931 7.7167901993 8.6349000931
289 EOS EOS 4/16/2018 23:59 8.3933200836 7.8430199623 8.387960434
290 EOS EOS 4/17/2018 23:59 8.9897403717 8.0932102203 8.131360054
291 EOS EOS 4/18/2018 23:59 9.1472597122 8.4874095917 8.4874095917
292 EOS EOS 4/19/2018 23:59 9.4432096481 8.9578504562 9.0189504623
293 EOS EOS 4/20/2018 23:59 11.56799984 9.5128698349 9.5128698349
294 EOS EOS 4/21/2018 23:59 11.65130043 10.305600166 11.580699921
295 EOS EOS 4/22/2018 23:59 11.833900452 10.812800407 11.073399544
296 EOS EOS 4/23/2018 23:59 11.791500092 11.322699547 11.333399773
297 EOS EOS 4/24/2018 23:59 16.002399445 11.725199699 11.725199699
298 EOS EOS 4/25/2018 23:59 15.54279995 13.597299576 15.100799561
299 EOS EOS 4/26/2018 23:59 15.486499786 13.998999596 14.432999611
300 EOS EOS 4/27/2018 23:59 17.945800781 14.994600296 15.471599579
301 EOS EOS 4/28/2018 23:59 19.508499146 16.687200546 16.687200546
302 EOS EOS 4/29/2018 23:59 22.890399933 18.877399445 18.877399445
303 EOS EOS 4/30/2018 23:59 21.639099121 16.856500626 21.639099121
304 EOS EOS 5/1/2018 23:59 19.075899124 16.31139946 17.670099258
305 EOS EOS 5/2/2018 23:59 19.51210022 18.418600082 18.934000015
306 EOS EOS 5/3/2018 23:59 19.267900467 17.18239975 19.267900467
307 EOS EOS 5/4/2018 23:59 18.059499741 16.467399597 17.710300446
308 EOS EOS 5/5/2018 23:59 18.57159996 17.14109993 17.14109993
309 EOS EOS 5/6/2018 23:59 17.901899338 16.858499527 17.741399765
310 EOS EOS 5/7/2018 23:59 18.39909935 16.881399155 17.670000076
311 EOS EOS 5/8/2018 23:59 18.879699707 17.900999069 17.983400345
312 EOS EOS 5/9/2018 23:59 18.139600754 17.279800415 18.11689949
313 EOS EOS 5/10/2018 23:59 18.731199265 17.521999359 17.967300415
314 EOS EOS 5/11/2018 23:59 17.779800415 14.557800293 17.458200455
315 EOS EOS 5/12/2018 23:59 15.235899925 12.59469986 14.977000237
316 EOS EOS 5/13/2018 23:59 15.255399704 13.803600311 14.225299835
317 EOS EOS 5/14/2018 23:59 15.018699646 13.393400192 14.928899765
318 EOS EOS 5/15/2018 23:59 14.437600136 12.645999908 14.046699524
319 EOS EOS 5/16/2018 23:59 13.16740036 12.063599586 12.934200287
320 EOS EOS 5/17/2018 23:59 13.9375 12.205900192 12.868900299
321 EOS EOS 5/18/2018 23:59 13.17650032 12.08259964 12.374199867
322 EOS EOS 5/19/2018 23:59 13.347399712 12.656399727 13.036999702
323 EOS EOS 5/20/2018 23:59 14.188400269 13.047100067 13.172400475
324 EOS EOS 5/21/2018 23:59 14.174300194 13.264499664 14.026000023
325 EOS EOS 5/22/2018 23:59 13.532500267 12.245300293 13.515500069
326 EOS EOS 5/23/2018 23:59 12.456700325 10.757699966 12.327699661
327 EOS EOS 5/24/2018 23:59 12.964300156 10.534399986 10.920200348
328 EOS EOS 5/25/2018 23:59 12.875599861 11.798999786 12.807299614
329 EOS EOS 5/26/2018 23:59 12.832500458 12.004300117 12.274299622
330 EOS EOS 5/27/2018 23:59 12.585100174 12.145600319 12.293600082
331 EOS EOS 5/28/2018 23:59 12.98279953 11.585499763 12.50249958
332 EOS EOS 5/29/2018 23:59 12.488300323 10.928299904 11.69849968
333 EOS EOS 5/30/2018 23:59 12.576899529 11.814399719 12.179400444
334 EOS EOS 5/31/2018 23:59 12.716199875 11.950400352 11.972100258
335 EOS EOS 6/1/2018 23:59 12.4041996 11.993700027 12.285300255
336 EOS EOS 6/2/2018 23:59 15.612000465 12.204099655 12.29240036
337 EOS EOS 6/3/2018 23:59 15.285599709 14.292699814 14.806799889
338 EOS EOS 6/4/2018 23:59 14.81760025 13.39070034 14.601200104
339 EOS EOS 6/5/2018 23:59 14.226599693 12.971500397 13.58220005
340 EOS EOS 6/6/2018 23:59 14.261699677 13.478099823 14.254099846
341 EOS EOS 6/7/2018 23:59 14.589300156 13.737400055 13.994700432
342 EOS EOS 6/8/2018 23:59 14.724399567 13.712100029 14.567000389
343 EOS EOS 6/9/2018 23:59 14.819800377 14.037699699 14.037699699
344 EOS EOS 6/10/2018 23:59 14.044400215 10.56210041 14.044400215
345 EOS EOS 6/11/2018 23:59 11.636899948 10.652000427 11.314700127
346 EOS EOS 6/12/2018 23:59 11.546199799 9.9588804245 11.546199799
347 EOS EOS 6/13/2018 23:59 10.344499588 9.4433298111 10.259200096
348 EOS EOS 6/14/2018 23:59 11.569800377 9.7339496613 10.170700073
349 EOS EOS 6/15/2018 23:59 11.291199684 10.572799683 11.291199684
350 EOS EOS 6/16/2018 23:59 10.813300133 10.347299576 10.648099899
351 EOS EOS 6/17/2018 23:59 10.761699677 10.430100441 10.625
352 EOS EOS 6/18/2018 23:59 10.826600075 10.234000206 10.443099976
353 EOS EOS 6/19/2018 23:59 10.840900421 10.501000404 10.718999863
354 EOS EOS 6/20/2018 23:59 10.767299652 10.179900169 10.730400085
355 EOS EOS 6/21/2018 23:59 10.802300453 10.281900406 10.428899765
356 EOS EOS 6/22/2018 23:59 10.444000244 8.4750900269 10.416600227
357 EOS EOS 6/23/2018 23:59 8.7913599014 8.1938896179 8.6702098846
358 EOS EOS 6/24/2018 23:59 8.4617595673 7.1012301445 8.4617595673
359 EOS EOS 6/25/2018 23:59 8.5110397339 7.7707300186 8.0715398788
360 EOS EOS 6/26/2018 23:59 8.3038301468 7.4911298752 8.2636404037
361 EOS EOS 6/27/2018 23:59 8.1777496338 7.4086899757 7.4834899902
362 EOS EOS 6/28/2018 23:59 8.0537204742 7.390999794 8.0118999481
363 EOS EOS 6/29/2018 23:59 7.848470211 7.1834001541 7.4704999924
364 EOS EOS 6/30/2018 23:59 8.2471599579 7.7405800819 7.7405800819
365 EOS EOS 7/1/2018 23:59 8.2245998383 7.8126401901 8.1465101242
366 EOS EOS 7/2/2018 23:59 8.9935398102 7.9412899017 8.1410398483
367 EOS EOS 7/3/2018 23:59 9.3493700027 8.7663803101 8.9087400436
368 EOS EOS 7/4/2018 23:59 9.3947200775 8.5586299896 8.8540000916
369 EOS EOS 7/5/2018 23:59 9.1482601166 8.730099678 8.8835601807
370 EOS EOS 7/6/2018 23:59 8.915599823 8.3021202087 8.9036598206
371 EOS EOS 7/7/2018 23:59 9.0225095749 8.4674301147 8.6724700928
372 EOS EOS 7/8/2018 23:59 9.1447200775 8.701880455 9.0382099152
373 EOS EOS 7/9/2018 23:59 8.7370901108 7.7027997971 8.7089500427
374 EOS EOS 7/10/2018 23:59 7.8499298096 7.180369854 7.746049881
375 EOS EOS 7/11/2018 23:59 7.412899971 6.8484501839 7.2100400925
376 EOS EOS 7/12/2018 23:59 7.1813797951 6.6511201859 7.1719498634
377 EOS EOS 7/13/2018 23:59 7.2211799622 6.7946801186 6.9141697884
378 EOS EOS 7/14/2018 23:59 7.0856099129 6.846159935 6.9615998268
379 EOS EOS 7/15/2018 23:59 7.5168800354 6.9217300415 6.9835500717
380 EOS EOS 7/16/2018 23:59 8.1104803085 7.2653999329 7.3987798691
381 EOS EOS 7/17/2018 23:59 8.9113998413 7.8680000305 8.0716896057
382 EOS EOS 7/18/2018 23:59 9.2115602493 8.4568004608 8.7738599777
383 EOS EOS 7/19/2018 23:59 8.6987104416 8.1899499893 8.5770397186
384 EOS EOS 7/20/2018 23:59 8.4259595871 7.7985301018 8.4022598267
385 EOS EOS 7/21/2018 23:59 8.2383403778 7.6989297867 7.8983101845
386 EOS EOS 7/22/2018 23:59 8.2353200912 7.819029808 8.0227804184
387 EOS EOS 7/23/2018 23:59 8.3857297897 7.8768200874 7.8794698715
388 EOS EOS 7/24/2018 23:59 8.6177101135 7.7949700356 7.9652400017
389 EOS EOS 7/25/2018 23:59 8.8373298645 8.3795204163 8.5561199188
390 EOS EOS 7/26/2018 23:59 8.7902002335 8.2478904724 8.5199298859
391 EOS EOS 7/27/2018 23:59 8.5101995468 8.0294704437 8.3118801117
392 EOS EOS 7/28/2018 23:59 8.4252796173 8.1543903351 8.4252796173
393 EOS EOS 7/29/2018 23:59 8.4201898575 8.1701002121 8.3397102356
394 EOS EOS 7/30/2018 23:59 8.339 7.50224 8.339
395 EOS EOS 7/31/2018 23:59 7.76878 7.1789 7.76878
396 EOS EOS 8/1/2018 23:59 7.38878 6.98354 7.36314
397 EOS EOS 8/2/2018 23:59 7.32588 6.96259 7.23687
398 EOS EOS 8/3/2018 23:59 7.25882 6.92121 7.04726
399 EOS EOS 8/4/2018 23:59 7.30492 6.91563 7.19907
400 EOS EOS 8/5/2018 23:59 7.08082 6.94785 6.99534
401 EOS EOS 8/6/2018 23:59 7.16829 6.97357 7.05645
402 EOS EOS 8/7/2018 23:59 7.18316 6.59105 7.05759
403 EOS EOS 8/8/2018 23:59 6.59731 5.48135 6.59731
404 EOS EOS 8/9/2018 23:59 5.94828 5.48415 5.61077
405 EOS EOS 8/10/2018 23:59 5.85731 5.21996 5.80459
406 EOS EOS 8/11/2018 23:59 5.28223 4.90552 5.27984
407 EOS EOS 8/12/2018 23:59 5.19003 4.98623 5.03061
408 EOS EOS 8/13/2018 23:59 5.20254 4.55198 5.00618
409 EOS EOS 8/14/2018 23:59 4.62309 4.27488 4.62309
410 EOS EOS 8/15/2018 23:59 4.90055 4.58097 4.66186
411 EOS EOS 8/16/2018 23:59 4.80507 4.48582 4.64128
412 EOS EOS 8/17/2018 23:59 5.51147 4.51924 4.52014
413 EOS EOS 8/18/2018 23:59 5.62176 4.89697 5.53794
414 EOS EOS 8/19/2018 23:59 5.38025 5.00704 5.09831
415 EOS EOS 8/20/2018 23:59 5.34713 4.74307 5.30085
416 EOS EOS 8/21/2018 23:59 4.94254 4.72252 4.73274
417 EOS EOS 8/22/2018 23:59 5.27419 4.60213 4.90806
418 EOS EOS 8/23/2018 23:59 4.93353 4.69885 4.73101
419 EOS EOS 8/24/2018 23:59 5.08004 4.82528 4.91045
420 EOS EOS 8/25/2018 23:59 5.06273 4.94322 5.06015
421 EOS EOS 8/26/2018 23:59 5.04835 4.87121 5.04297
422 EOS EOS 8/27/2018 23:59 5.36028 4.92854 4.95179
423 EOS EOS 8/28/2018 23:59 5.95198 5.30404 5.34909
424 EOS EOS 8/29/2018 23:59 6.43627 5.80392 5.90274
425 EOS EOS 8/30/2018 23:59 6.24343 5.80357 6.12267
426 EOS EOS 8/31/2018 23:59 6.46249 5.96474 6.06039
427 EOS EOS 9/1/2018 23:59 6.72616 6.43721 6.43721
428 EOS EOS 9/2/2018 23:59 6.66726 6.35382 6.65066
429 EOS EOS 9/3/2018 23:59 6.68353 6.3901 6.63626
430 EOS EOS 9/4/2018 23:59 6.59901 6.35809 6.45565
431 EOS EOS 9/5/2018 23:59 6.56609 5.21933 6.47861
432 EOS EOS 9/6/2018 23:59 5.23996 4.96576 5.20801
433 EOS EOS 9/7/2018 23:59 5.33453 4.99652 5.22515
434 EOS EOS 9/8/2018 23:59 5.19473 4.68725 5.09843
435 EOS EOS 9/9/2018 23:59 5.17505 4.71123 4.76287
436 EOS EOS 9/10/2018 23:59 5.08857 4.93856 4.99477
437 EOS EOS 9/11/2018 23:59 5.0844 4.79247 5.07084
438 EOS EOS 9/12/2018 23:59 4.99913 4.79688 4.99913
439 EOS EOS 9/13/2018 23:59 5.51043 4.94674 4.95614
440 EOS EOS 9/14/2018 23:59 5.51667 5.18195 5.42144
441 EOS EOS 9/15/2018 23:59 5.47939 5.25046 5.25119
442 EOS EOS 9/16/2018 23:59 5.4636 5.25399 5.38096
443 EOS EOS 9/17/2018 23:59 5.46435 4.75627 5.42822
444 EOS EOS 9/18/2018 23:59 5.25046 4.80852 4.86313
445 EOS EOS 9/19/2018 23:59 5.28953 4.96944 5.06191
446 EOS EOS 9/20/2018 23:59 5.76818 5.20154 5.24749
447 EOS EOS 9/21/2018 23:59 6.15442 5.6505 5.7532
448 EOS EOS 9/22/2018 23:59 6.21831 5.80529 6.17864
449 EOS EOS 9/23/2018 23:59 6.10357 5.84433 5.94742
450 EOS EOS 9/24/2018 23:59 6.02874 5.63429 6.02085
451 EOS EOS 9/25/2018 23:59 5.67713 5.07671 5.67713
452 EOS EOS 9/26/2018 23:59 5.73494 5.27134 5.39079
453 EOS EOS 9/27/2018 23:59 5.87739 5.41005 5.55532
454 EOS EOS 9/28/2018 23:59 6.01718 5.70937 5.82802
455 EOS EOS 9/29/2018 23:59 5.81167 5.52057 5.76405
456 EOS EOS 9/30/2018 23:59 5.87768 5.4504 5.75811
457 EOS EOS 10/1/2018 23:59 5.8025 5.57077 5.73538
458 EOS EOS 10/2/2018 23:59 5.75624 5.5848 5.7407
459 EOS EOS 10/3/2018 23:59 5.63806 5.4929 5.60957
460 EOS EOS 10/4/2018 23:59 5.85287 5.6102 5.62543
461 EOS EOS 10/5/2018 23:59 5.83287 5.69295 5.79087
462 EOS EOS 10/6/2018 23:59 5.82125 5.69785 5.81441
463 EOS EOS 10/7/2018 23:59 5.78772 5.65531 5.73076
464 EOS EOS 10/8/2018 23:59 5.98682 5.72467 5.76708
465 EOS EOS 10/9/2018 23:59 5.94014 5.83505 5.92385
466 EOS EOS 10/10/2018 23:59 5.90471 5.8111 5.89455
467 EOS EOS 10/11/2018 23:59 5.87547 5.07088 5.87547
468 EOS EOS 10/12/2018 23:59 5.24495 5.0257 5.03985
469 EOS EOS 10/13/2018 23:59 5.28477 5.17799 5.17799
470 EOS EOS 10/14/2018 23:59 5.28147 5.15928 5.25095
471 EOS EOS 10/15/2018 23:59 5.64235 5.11438 5.16479
472 EOS EOS 10/16/2018 23:59 5.51135 5.40192 5.47728
473 EOS EOS 10/17/2018 23:59 5.46418 5.37113 5.45163
474 EOS EOS 10/18/2018 23:59 5.44601 5.31674 5.41668
475 EOS EOS 10/19/2018 23:59 5.36778 5.28678 5.35519
476 EOS EOS 10/20/2018 23:59 5.41647 5.32869 5.33767
477 EOS EOS 10/21/2018 23:59 5.49761 5.36075 5.37305
478 EOS EOS 10/22/2018 23:59 5.4753 5.36905 5.41177
479 EOS EOS 10/23/2018 23:59 5.43011 5.34721 5.38494
480 EOS EOS 10/24/2018 23:59 5.43968 5.37122 5.41036
481 EOS EOS 10/25/2018 23:59 5.40342 5.35596 5.38065
482 EOS EOS 10/26/2018 23:59 5.41147 5.33358 5.36911
483 EOS EOS 10/27/2018 23:59 5.41009 5.36292 5.38686
484 EOS EOS 10/28/2018 23:59 5.43095 5.37698 5.39563
485 EOS EOS 10/29/2018 23:59 5.427 5.07948 5.4119
486 EOS EOS 10/30/2018 23:59 5.16083 5.10571 5.14788
487 EOS EOS 10/31/2018 23:59 5.22162 5.11703 5.1441
488 EOS EOS 11/1/2018 23:59 5.53108 5.19451 5.19979
489 EOS EOS 11/2/2018 23:59 5.37908 5.27854 5.27854
490 EOS EOS 11/3/2018 23:59 5.36076 5.29329 5.3558
491 EOS EOS 11/4/2018 23:59 5.47154 5.29468 5.31343
492 EOS EOS 11/5/2018 23:59 5.51155 5.41375 5.43966
493 EOS EOS 11/6/2018 23:59 5.728 5.46695 5.48432
494 EOS EOS 11/7/2018 23:59 5.76822 5.62024 5.73261
495 EOS EOS 11/8/2018 23:59 5.66169 5.50065 5.64365
496 EOS EOS 11/9/2018 23:59 5.53177 5.36631 5.49808
497 EOS EOS 11/10/2018 23:59 5.44567 5.37107 5.37893
498 EOS EOS 11/11/2018 23:59 5.44379 5.2908 5.41474
499 EOS EOS 11/12/2018 23:59 5.45752 5.36086 5.44884
500 EOS EOS 11/13/2018 23:59 5.40998 5.15864 5.3952
501 EOS EOS 11/14/2018 23:59 5.23622 4.48171 5.21579
502 EOS EOS 11/15/2018 23:59 4.68813 4.26172 4.63664
503 EOS EOS 11/16/2018 23:59 4.72211 4.49339 4.69186
504 EOS EOS 11/17/2018 23:59 4.58294 4.50851 4.55324
505 EOS EOS 11/18/2018 23:59 4.64058 4.55553 4.58026
506 EOS EOS 11/19/2018 23:59 4.59997 4.02333 4.59781
507 EOS EOS 11/20/2018 23:59 4.15779 3.45894 4.07291
508 EOS EOS 11/21/2018 23:59 3.86587 3.58713 3.74066
509 EOS EOS 11/22/2018 23:59 3.84389 3.55457 3.81271
510 EOS EOS 11/23/2018 23:59 3.6528 3.44013 3.5167
511 EOS EOS 11/24/2018 23:59 3.66222 3.1708 3.60551
512 EOS EOS 11/25/2018 23:59 3.42838 3.02639 3.26566
513 EOS EOS 11/26/2018 23:59 3.41284 3.07967 3.34515
514 EOS EOS 11/27/2018 23:59 3.18302 2.90017 3.18302
515 EOS EOS 11/28/2018 23:59 3.37061 3.02989 3.02989
516 EOS EOS 11/29/2018 23:59 3.2979500294 2.9280843846 3.2879476547
517 EOS EOS 11/30/2018 23:59 3.0668494066 2.8136740953 3.0291643217
518 EOS EOS 12/1/2018 23:59 3.033351454 2.8431606995 2.8875438034
519 EOS EOS 12/2/2018 23:59 3.0250421159 2.8346571979 2.9514561597
520 EOS EOS 12/3/2018 23:59 2.8632377345 2.5444196304 2.8521719398
521 EOS EOS 12/4/2018 23:59 2.6117813778 2.3440147029 2.5891763017
522 EOS EOS 12/5/2018 23:59 2.4641253069 2.180290942 2.4569895373
523 EOS EOS 12/6/2018 23:59 2.2495084903 1.8643292787 2.1990772122
524 EOS EOS 12/7/2018 23:59 1.8596536876 1.5590346451 1.8596536876
525 EOS EOS 12/8/2018 23:59 1.9207177173 1.6540689396 1.7406579182
526 EOS EOS 12/9/2018 23:59 2.104535693 1.7775169959 1.8375191509
527 EOS EOS 12/10/2018 23:59 2.073737843 1.9240011444 2.0241108837
528 EOS EOS 12/11/2018 23:59 1.9502917504 1.7998863921 1.9330715665
529 EOS EOS 12/12/2018 23:59 2.0398543233 1.8356085481 1.8506274074
530 EOS EOS 12/13/2018 23:59 1.9852482906 1.8369585803 1.9824498683
531 EOS EOS 12/14/2018 23:59 1.8851550281 1.7749136808 1.8533611535
532 EOS EOS 12/15/2018 23:59 1.9206481427 1.8053248546 1.8248749202
533 EOS EOS 12/16/2018 23:59 1.9730966612 1.8919627102 1.9004177063
534 EOS EOS 12/17/2018 23:59 2.4583377285 1.9165027828 1.9165027828
535 EOS EOS 12/18/2018 23:59 2.6825544786 2.3790476719 2.3974275151
536 EOS EOS 12/19/2018 23:59 2.7917988606 2.487467512 2.6518807457
537 EOS EOS 12/20/2018 23:59 2.7785938934 2.4599386393 2.4798556375
538 EOS EOS 12/21/2018 23:59 2.8113018687 2.5413489062 2.7319897515
539 EOS EOS 12/22/2018 23:59 2.6442607129 2.5014778726 2.6224000763
540 EOS EOS 12/23/2018 23:59 2.9765250542 2.6157716711 2.6313720822
541 EOS EOS 12/24/2018 23:59 3.0998987437 2.7893155984 2.8204479038
542 EOS EOS 12/25/2018 23:59 2.772877886 2.442940251 2.772877886
543 EOS EOS 12/26/2018 23:59 2.6912803712 2.508195502 2.5314868552
544 EOS EOS 12/27/2018 23:59 2.6199143877 2.3051034642 2.5982042667
545 EOS EOS 12/28/2018 23:59 2.7100132462 2.2953287512 2.3211903091
546 EOS EOS 12/29/2018 23:59 2.7775186197 2.609836472 2.6555285477
547 EOS EOS 12/30/2018 23:59 2.6926908164 2.5693526792 2.6326340288
548 EOS EOS 12/31/2018 23:59 2.6842502631 2.5284912268 2.6823827171
549 EOS EOS 1/1/2019 23:59 2.6720714837 2.5324628663 2.565640382
550 EOS EOS 1/2/2019 23:59 2.9059917347 2.6366054601 2.6707332008
551 EOS EOS 1/3/2019 23:59 2.8773024853 2.6449947309 2.8773024853
552 EOS EOS 1/4/2019 23:59 2.7778169116 2.6266238119 2.6853475451
553 EOS EOS 1/5/2019 23:59 2.7720408451 2.69515959 2.7225180981
554 EOS EOS 1/6/2019 23:59 2.9236211718 2.652999081 2.6989165373
555 EOS EOS 1/7/2019 23:59 2.88510009 2.7541942429 2.8787103597
556 EOS EOS 1/8/2019 23:59 2.8693663558 2.7395344471 2.77226953
557 EOS EOS 1/9/2019 23:59 2.9614373127 2.7873943223 2.7969080846
558 EOS EOS 1/10/2019 23:59 2.9847077975 2.3791120974 2.9142475822
559 EOS EOS 1/11/2019 23:59 2.4646594269 2.3942176253 2.4272715205
560 EOS EOS 1/12/2019 23:59 2.4542206529 2.4145871396 2.4153890102
561 EOS EOS 1/13/2019 23:59 2.4413422554 2.242879647 2.4273276504
562 EOS EOS 1/14/2019 23:59 2.4894416508 2.2603512755 2.2619163345
563 EOS EOS 1/15/2019 23:59 2.4839608426 2.3803834638 2.4754306516
564 EOS EOS 1/16/2019 23:59 2.4646205855 2.3918127084 2.4013369118
565 EOS EOS 1/17/2019 23:59 2.5228695878 2.4115559742 2.4439980383
566 EOS EOS 1/18/2019 23:59 2.52531625 2.4327855147 2.520631708
567 EOS EOS 1/19/2019 23:59 2.525445965 2.4571799375 2.4683621878
568 EOS EOS 1/20/2019 23:59 2.4904450811 2.3393325612 2.4833798808
569 EOS EOS 1/21/2019 23:59 2.3917303346 2.3371032102 2.3729558873
570 EOS EOS 1/22/2019 23:59 2.5008183538 2.3338682659 2.3524768408
571 EOS EOS 1/23/2019 23:59 2.4744504495 2.4198542748 2.4475134562
572 EOS EOS 1/24/2019 23:59 2.4715041291 2.4137185949 2.4401593574
573 EOS EOS 1/25/2019 23:59 2.4733014951 2.4298913169 2.4598731112
574 EOS EOS 1/26/2019 23:59 2.4754183961 2.4332755569 2.4548335052
575 EOS EOS 1/27/2019 23:59 2.4527759749 2.3638460007 2.432793286
576 EOS EOS 1/28/2019 23:59 2.3829143003 2.2041284983 2.3779820957
577 EOS EOS 1/29/2019 23:59 2.3176330178 2.2132849197 2.2481601467
578 EOS EOS 1/30/2019 23:59 2.351996107 2.2527727602 2.273336992
579 EOS EOS 1/31/2019 23:59 2.3617031744 2.3008403699 2.3387908903
580 EOS EOS 2/1/2019 23:59 2.3525209938 2.2942456449 2.3223396854
581 EOS EOS 2/2/2019 23:59 2.4364879495 2.328736901 2.3405178592
582 EOS EOS 2/3/2019 23:59 2.4328722139 2.3561652716 2.428738385
583 EOS EOS 2/4/2019 23:59 2.4207981184 2.3734143152 2.3758160256
584 EOS EOS 2/5/2019 23:59 2.4033274219 2.3756471298 2.3955912758
585 EOS EOS 2/6/2019 23:59 2.3925839972 2.3202292205 2.392464633
586 EOS EOS 2/7/2019 23:59 2.3707126358 2.3346839138 2.3489085161
587 EOS EOS 2/8/2019 23:59 2.7475477409 2.3375173586 2.3450212856
588 EOS EOS 2/9/2019 23:59 2.8147957817 2.6865175698 2.7253559564
589 EOS EOS 2/10/2019 23:59 2.8389509142 2.6832042022 2.7748989242
590 EOS EOS 2/11/2019 23:59 2.8479213482 2.73445922 2.8479213482
591 EOS EOS 2/12/2019 23:59 2.983296716 2.7379379063 2.7585417422
592 EOS EOS 2/13/2019 23:59 2.9872259917 2.8332236009 2.9496484664
593 EOS EOS 2/14/2019 23:59 2.8940283361 2.7372159837 2.8698902144
594 EOS EOS 2/15/2019 23:59 2.8361953282 2.7520836113 2.7521254004
595 EOS EOS 2/16/2019 23:59 2.8699877709 2.7931438696 2.7980667566
596 EOS EOS 2/17/2019 23:59 2.893875326 2.7974191018 2.7975785831
597 EOS EOS 2/18/2019 23:59 3.4978776062 2.8701052808 2.8786411478
598 EOS EOS 2/19/2019 23:59 3.7860888808 3.490038227 3.5127138984
599 EOS EOS 2/20/2019 23:59 3.9208797001 3.5189931299 3.5511504431
600 EOS EOS 2/21/2019 23:59 3.9330167956 3.7292129992 3.9330167956
601 EOS EOS 2/22/2019 23:59 3.904715981 3.7656800411 3.7980788853
602 EOS EOS 2/23/2019 23:59 4.284431595 3.8189553892 3.8754685
603 EOS EOS 2/24/2019 23:59 4.4386862952 3.5304453908 4.276034391
604 EOS EOS 2/25/2019 23:59 3.7272355258 3.4159702516 3.5814647746
605 EOS EOS 2/26/2019 23:59 3.6031960847 3.3919008821 3.5976183481
606 EOS EOS 2/27/2019 23:59 3.5642000856 3.4273677 3.4770153447
607 EOS EOS 2/28/2019 23:59 3.6405615627 3.5231927979 3.5373824909
608 EOS EOS 3/1/2019 23:59 3.6927512894 3.4888381311 3.536940501
609 EOS EOS 3/2/2019 23:59 3.5555760016 3.4747377307 3.4968169998
610 EOS EOS 3/3/2019 23:59 3.6131525498 3.5162888462 3.5162888462
611 EOS EOS 3/4/2019 23:59 3.5728363912 3.2063455228 3.5527205616
612 EOS EOS 3/5/2019 23:59 3.7996353738 3.2477626589 3.2783976575
613 EOS EOS 3/6/2019 23:59 3.8579801692 3.6603667854 3.7863111232
614 EOS EOS 3/7/2019 23:59 3.9105611031 3.7540231941 3.7702773578
615 EOS EOS 3/8/2019 23:59 3.7995554014 3.5668989717 3.7935202817
616 EOS EOS 3/9/2019 23:59 3.8245456309 3.625681919 3.625681919
617 EOS EOS 3/10/2019 23:59 3.7814814412 3.6981369853 3.7740819932
618 EOS EOS 3/11/2019 23:59 3.7587882183 3.5503300746 3.7329551126
619 EOS EOS 3/12/2019 23:59 3.7108243001 3.4877094814 3.5988359295
620 EOS EOS 3/13/2019 23:59 3.6753710439 3.5550815084 3.6705113698
621 EOS EOS 3/14/2019 23:59 3.6610355887 3.5710991067 3.605252765
622 EOS EOS 3/15/2019 23:59 3.740592795 3.6104216858 3.6116687932
623 EOS EOS 3/16/2019 23:59 3.8491497706 3.7193493496 3.7219693
624 EOS EOS 3/17/2019 23:59 3.8402400152 3.7672347608 3.8334297312
625 EOS EOS 3/18/2019 23:59 3.8149253594 3.7250950056 3.7802539874
626 EOS EOS 3/19/2019 23:59 3.7903130358 3.7271274629 3.7470630469
627 EOS EOS 3/20/2019 23:59 3.7847266813 3.624856331 3.7798905727
628 EOS EOS 3/21/2019 23:59 3.7568012121 3.6160922571 3.7501770666
629 EOS EOS 3/22/2019 23:59 3.6910310392 3.6280534727 3.6608334865
630 EOS EOS 3/23/2019 23:59 3.7182151835 3.6352531907 3.6374597117
631 EOS EOS 3/24/2019 23:59 3.6904193966 3.6280205372 3.6900544106
632 EOS EOS 3/25/2019 23:59 3.6898100055 3.6297759776 3.6600742515
633 EOS EOS 3/26/2019 23:59 3.7563155021 3.6383290521 3.6761531094
634 EOS EOS 3/27/2019 23:59 4.3503540487 3.7488467186 3.763280496
635 EOS EOS 3/28/2019 23:59 4.3583443989 4.21753982 4.3068597032
636 EOS EOS 3/29/2019 23:59 4.3620832515 4.1957924672 4.2729280871
637 EOS EOS 3/30/2019 23:59 4.432984471 4.0570980495 4.2802429741
638 EOS EOS 3/31/2019 23:59 4.2306579358 4.0940669182 4.1403778444
639 EOS EOS 4/1/2019 23:59 4.2231608026 4.1500319275 4.1733972218
640 EOS EOS 4/2/2019 23:59 5.0705623427 4.1746884973 4.202869776
641 EOS EOS 4/3/2019 23:59 5.8732470181 4.9925439277 5.0285393191
642 EOS EOS 4/4/2019 23:59 5.3403130199 4.9277009818 5.2298120778
643 EOS EOS 4/5/2019 23:59 5.3452130516 5.0794963059 5.0794963059
644 EOS EOS 4/6/2019 23:59 5.6513548046 5.2145364351 5.33936727
645 EOS EOS 4/7/2019 23:59 5.5054979646 5.3148597911 5.3448431941
646 EOS EOS 4/8/2019 23:59 5.6374859566 5.313461338 5.456104299
647 EOS EOS 4/9/2019 23:59 5.6332907714 5.3856881436 5.5499749649
648 EOS EOS 4/10/2019 23:59 5.9655286019 5.5497816521 5.557906557
649 EOS EOS 4/11/2019 23:59 5.846272966 5.1853808852 5.839363861
650 EOS EOS 4/12/2019 23:59 5.440242466 5.1216636818 5.3408606234
651 EOS EOS 4/13/2019 23:59 5.4227724176 5.2666661387 5.3804859084
652 EOS EOS 4/14/2019 23:59 5.560381027 5.2493582123 5.3391839377
653 EOS EOS 4/15/2019 23:59 5.6009198373 5.3075054153 5.5473087315
654 EOS EOS 4/16/2019 23:59 5.5498576962 5.3338516644 5.3790509277
655 EOS EOS 4/17/2019 23:59 5.6225063965 5.3369435509 5.5461797636
656 EOS EOS 4/18/2019 23:59 5.5596662063 5.4469564921 5.4551205506
657 EOS EOS 4/19/2019 23:59 5.5071333833 5.3767362391 5.5020536369
658 EOS EOS 4/20/2019 23:59 5.5250024836 5.4219736856 5.4929947518
659 EOS EOS 4/21/2019 23:59 5.4825543458 5.0649621909 5.4685382242
660 EOS EOS 4/22/2019 23:59 5.3116519711 5.1558492904 5.2444079342
661 EOS EOS 4/23/2019 23:59 5.3986476837 5.1755162137 5.2540368551
662 EOS EOS 4/24/2019 23:59 5.1947446678 4.649740584 5.1723061965
663 EOS EOS 4/25/2019 23:59 4.8822986817 4.5555136487 4.818091744
664 EOS EOS 4/26/2019 23:59 4.833690243 4.5333412459 4.5970784448
665 EOS EOS 4/27/2019 23:59 4.7821643764 4.6795047776 4.7467690245
666 EOS EOS 4/28/2019 23:59 4.7745956615 4.6672079733 4.7162723957
667 EOS EOS 4/29/2019 23:59 4.7632687939 4.4805564513 4.7236594523
668 EOS EOS 4/30/2019 23:59 4.8412888625 4.5264963807 4.5264963807
669 EOS EOS 5/1/2019 23:59 4.8570126934 4.7086046264 4.8271921547
670 EOS EOS 5/2/2019 23:59 4.8086996474 4.6863668623 4.783590324
671 EOS EOS 5/3/2019 23:59 5.1453347292 4.7611110399 4.7891476726
672 EOS EOS 5/4/2019 23:59 5.173109149 4.8341722975 5.0833154395
673 EOS EOS 5/5/2019 23:59 4.9961556692 4.8346448662 4.9585633288
674 EOS EOS 5/6/2019 23:59 4.9794339813 4.6893859841 4.8951814689
675 EOS EOS 5/7/2019 23:59 5.0343109024 4.833912876 4.8960136977
676 EOS EOS 5/8/2019 23:59 4.9132054222 4.7823784904 4.8621577729
677 EOS EOS 5/9/2019 23:59 4.9778601504 4.7934323651 4.8980030785
678 EOS EOS 5/10/2019 23:59 4.9140562476 4.6444834709 4.851985324
679 EOS EOS 5/11/2019 23:59 5.7672763977 4.827294979 4.8280835402
680 EOS EOS 5/12/2019 23:59 5.7248491365 5.2410153146 5.5465486085
681 EOS EOS 5/13/2019 23:59 5.7856756548 5.28811652 5.3248840158
682 EOS EOS 5/14/2019 23:59 6.1502925893 5.5561176363 5.5732711823
683 EOS EOS 5/15/2019 23:59 6.5102009347 6.0004229782 6.0436769032
684 EOS EOS 5/16/2019 23:59 6.8582774976 6.325463015 6.4705085608
685 EOS EOS 5/17/2019 23:59 6.5645134883 5.7792314996 6.5039210729
686 EOS EOS 5/18/2019 23:59 6.0557858972 5.860571755 6.0235287632
687 EOS EOS 5/19/2019 23:59 6.5644017295 5.869491402 5.8888642259
688 EOS EOS 5/20/2019 23:59 6.4979792777 6.0667865085 6.4953828459
689 EOS EOS 5/21/2019 23:59 6.3704865497 6.1285648714 6.2513418384
690 EOS EOS 5/22/2019 23:59 6.3351248498 5.9041767491 6.2884418051
691 EOS EOS 5/23/2019 23:59 6.0898187546 5.8008978909 5.9701170077
692 EOS EOS 5/24/2019 23:59 6.5619979083 6.0018066347 6.049380383
693 EOS EOS 5/25/2019 23:59 6.5277130495 6.3145269903 6.4069371383
694 EOS EOS 5/26/2019 23:59 6.9084560226 6.266122344 6.3862557593
695 EOS EOS 5/27/2019 23:59 8.0931749601 6.8543772279 6.9045118339
696 EOS EOS 5/28/2019 23:59 8.1012096516 7.7160969615 7.9676616688
697 EOS EOS 5/29/2019 23:59 8.1945435708 7.6213625748 8.052377922
698 EOS EOS 5/30/2019 23:59 8.4361278056 7.0831464252 7.9680043109
699 EOS EOS 5/31/2019 23:59 8.5731900668 7.2640411171 7.3665510775
700 EOS EOS 6/1/2019 23:59 8.5891431413 7.671972765 8.5161771265
701 EOS EOS 6/2/2019 23:59 8.0052850314 7.5526321558 7.7929636058
702 EOS EOS 6/3/2019 23:59 7.7722643614 6.7458569785 7.7722643614
703 EOS EOS 6/4/2019 23:59 6.8749522087 6.1286067252 6.7966621965
704 EOS EOS 6/5/2019 23:59 6.5090275316 6.2157165244 6.3154242952
705 EOS EOS 6/6/2019 23:59 6.4842624596 6.0243815104 6.4464298894
706 EOS EOS 6/7/2019 23:59 6.7859544035 6.3367638332 6.391937037
707 EOS EOS 6/8/2019 23:59 6.6980321492 6.2687685207 6.6629432981
708 EOS EOS 6/9/2019 23:59 6.4739380441 6.0589488005 6.4087458208
709 EOS EOS 6/10/2019 23:59 6.4634757005 6.0848052829 6.1693729582
710 EOS EOS 6/11/2019 23:59 6.4724184193 6.1951382224 6.4410994225
711 EOS EOS 6/12/2019 23:59 6.4609401401 6.2703672637 6.3449891072
712 EOS EOS 6/13/2019 23:59 6.6040425913 6.4267793015 6.4324398048
713 EOS EOS 6/14/2019 23:59 6.5935155119 6.3930818239 6.4654297674
714 EOS EOS 6/15/2019 23:59 6.9369117203 6.5676040448 6.5916734397
715 EOS EOS 6/16/2019 23:59 7.1975385792 6.8288739075 6.9003997585
716 EOS EOS 6/17/2019 23:59 7.2260114786 6.9908372665 6.9909919942
717 EOS EOS 6/18/2019 23:59 7.1552791548 6.6975872163 7.1402128168
718 EOS EOS 6/19/2019 23:59 6.9578043585 6.7837406467 6.7997470795
719 EOS EOS 6/20/2019 23:59 6.8847357126 6.7209434758 6.8712525464
720 EOS EOS 6/21/2019 23:59 7.1635593915 6.8461117084 6.8461117084
721 EOS EOS 6/22/2019 23:59 7.5807659832 7.0760393912 7.0866877266
722 EOS EOS 6/23/2019 23:59 7.5906397023 7.1996969627 7.4727605436
723 EOS EOS 6/24/2019 23:59 7.2586554001 7.0857021799 7.248882508
724 EOS EOS 6/25/2019 23:59 7.2949291367 7.0143715968 7.2260169274
725 EOS EOS 6/26/2019 23:59 7.4330796862 6.2053539546 7.2017999658
726 EOS EOS 6/27/2019 23:59 6.8008562744 5.6192281062 6.7752704956
727 EOS EOS 6/28/2019 23:59 6.2654251926 5.6997300874 5.9135826705
728 EOS EOS 6/29/2019 23:59 6.4042256231 6.033742987 6.2629250384
729 EOS EOS 6/30/2019 23:59 6.4214430483 5.7005041831 6.3873306753
730 EOS EOS 7/1/2019 23:59 6.027745041 5.565582636 5.7612912372
731 EOS EOS 7/2/2019 23:59 6.0987516633 5.5831613387 6.0170106596
732 EOS EOS 7/3/2019 23:59 6.1259292228 5.8729302978 5.8973793573
733 EOS EOS 7/4/2019 23:59 6.1040777553 5.7065694121 6.0914441435
734 EOS EOS 7/5/2019 23:59 5.8709575559 5.7018050009 5.7471155885
735 EOS EOS 7/6/2019 23:59 5.9691515859 5.7215672114 5.759351371
736 EOS EOS 7/7/2019 23:59 6.032337317 5.7434917989 5.7564952509
737 EOS EOS 7/8/2019 23:59 6.0208134214 5.8838538209 5.9498685629
738 EOS EOS 7/9/2019 23:59 6.056470128 5.8610742842 5.9813951288
739 EOS EOS 7/10/2019 23:59 5.9297918053 5.0945073793 5.8996324461
740 EOS EOS 7/11/2019 23:59 5.2931266774 4.4972453188 5.2909596155
741 EOS EOS 7/12/2019 23:59 4.8711568143 4.641578501 4.6944660813
742 EOS EOS 7/13/2019 23:59 4.821774219 4.6208975242 4.8189830857
743 EOS EOS 7/14/2019 23:59 4.7680404787 4.1085609797 4.7562350037
744 EOS EOS 7/15/2019 23:59 4.4058246141 4.0527758253 4.123848873
745 EOS EOS 7/16/2019 23:59 4.3724320892 3.4525803771 4.3213093004
746 EOS EOS 7/17/2019 23:59 4.0829246894 3.5743230157 3.6662069763
747 EOS EOS 7/18/2019 23:59 4.2049133453 3.7860487084 3.8424471442
748 EOS EOS 7/19/2019 23:59 4.1649277857 3.8885963362 4.1232058124
749 EOS EOS 7/20/2019 23:59 4.4601230433 4.0163082208 4.0478498256
750 EOS EOS 7/21/2019 23:59 4.3547748336 4.1754532618 4.3194617466
751 EOS EOS 7/22/2019 23:59 4.3796902231 3.9904407765 4.3262319875
752 EOS EOS 7/23/2019 23:59 4.2658927549 3.9777259246 4.1277132749
753 EOS EOS 7/24/2019 23:59 4.613521939 4.0229050263 4.1544699856
754 EOS EOS 7/25/2019 23:59 4.6868937428 4.4824050755 4.5980718768
755 EOS EOS 7/26/2019 23:59 4.7017675651 4.4364437776 4.5770139675
756 EOS EOS 7/27/2019 23:59 4.7381462619 4.2152013796 4.6319005823
757 EOS EOS 7/28/2019 23:59 4.3182148767 3.9690174308 4.2771580953
758 EOS EOS 7/29/2019 23:59 4.3515328876 4.1495914693 4.2504087985
759 EOS EOS 7/30/2019 23:59 4.2701720152 4.1522931715 4.2201387981
760 EOS EOS 7/31/2019 23:59 4.4403621746 4.2214341277 4.2240215513
761 EOS EOS 8/1/2019 23:59 4.4337397301 4.2545093792 4.4266862928
762 EOS EOS 8/2/2019 23:59 4.3561232992 4.1183206555 4.3281449842
763 EOS EOS 8/3/2019 23:59 4.3520915214 4.1817508326 4.1908770996
764 EOS EOS 8/4/2019 23:59 4.3339122186 4.2047914406 4.301709607
765 EOS EOS 8/5/2019 23:59 4.571817718 4.2346468622 4.241352952
766 EOS EOS 8/6/2019 23:59 4.4981545885 4.0978498593 4.4863659796
767 EOS EOS 8/7/2019 23:59 4.2677014543 4.1633738361 4.193630435
768 EOS EOS 8/8/2019 23:59 4.2322505319 4.1043675741 4.2298647371
769 EOS EOS 8/9/2019 23:59 4.1774756814 3.8728173477 4.1568608
770 EOS EOS 8/10/2019 23:59 4.1268453213 3.9051100367 3.906179655
771 EOS EOS 8/11/2019 23:59 4.2352810263 4.0665568002 4.0697996547
772 EOS EOS 8/12/2019 23:59 4.1946076014 4.1034508285 4.1907226793
773 EOS EOS 8/13/2019 23:59 4.1374990764 4.0040924971 4.1297749462
774 EOS EOS 8/14/2019 23:59 4.1078805061 3.6406696846 4.0638722794
775 EOS EOS 8/15/2019 23:59 3.7030594781 3.4371413252 3.6694130049
776 EOS EOS 8/16/2019 23:59 3.6472184156 3.5030756025 3.6344778326
777 EOS EOS 8/17/2019 23:59 3.6178135076 3.5017144409 3.5912908259
778 EOS EOS 8/18/2019 23:59 3.7611194354 3.5249724281 3.5631003333
779 EOS EOS 8/19/2019 23:59 3.7847652706 3.6677110805 3.70399061
780 EOS EOS 8/20/2019 23:59 3.7366369657 3.6144945623 3.735468036
781 EOS EOS 8/21/2019 23:59 3.6881737499 3.4230297864 3.6797648989
782 EOS EOS 8/22/2019 23:59 3.6850493738 3.452855373 3.498691449
783 EOS EOS 8/23/2019 23:59 3.7265295929 3.6118249941 3.6386984067
784 EOS EOS 8/24/2019 23:59 3.6964155327 3.5733568306 3.6817460309
785 EOS EOS 8/25/2019 23:59 3.6973427303 3.5038385618 3.6661738899
786 EOS EOS 8/26/2019 23:59 3.6714246216 3.5527870572 3.5569705125
787 EOS EOS 8/27/2019 23:59 3.5851718856 3.511737713 3.5830185256
788 EOS EOS 8/28/2019 23:59 3.5562393714 3.2437261866 3.5562393714
789 EOS EOS 8/29/2019 23:59 3.2901037983 3.1454047818 3.2884821718
790 EOS EOS 8/30/2019 23:59 3.2812376279 3.1910607017 3.2164541658
791 EOS EOS 8/31/2019 23:59 3.3693333991 3.2018504473 3.2167266058
792 EOS EOS 9/1/2019 23:59 3.3359441957 3.1609569901 3.3284807654
793 EOS EOS 9/2/2019 23:59 3.3440356678 3.2301146909 3.2769814095
794 EOS EOS 9/3/2019 23:59 3.4412467153 3.3179552795 3.321976536
795 EOS EOS 9/4/2019 23:59 3.3596091636 3.3041462515 3.3596091636
796 EOS EOS 9/5/2019 23:59 3.3331131258 3.2248971386 3.3149536073
797 EOS EOS 9/6/2019 23:59 3.344028683 3.1693353607 3.279444027
798 EOS EOS 9/7/2019 23:59 3.6394229164 3.2118457328 3.229005917
799 EOS EOS 9/8/2019 23:59 3.7917949565 3.5587113826 3.5702546957
800 EOS EOS 9/9/2019 23:59 3.9351920473 3.6420975792 3.785358539
801 EOS EOS 9/10/2019 23:59 3.9074350955 3.710517996 3.87854918
802 EOS EOS 9/11/2019 23:59 3.8128652447 3.6749335384 3.7813739535
803 EOS EOS 9/12/2019 23:59 3.7672347053 3.6709987552 3.7558637895
804 EOS EOS 9/13/2019 23:59 3.7360209047 3.6826245857 3.7237072665
805 EOS EOS 9/14/2019 23:59 4.0739739591 3.6950225862 3.7270529787
806 EOS EOS 9/15/2019 23:59 4.1266704026 3.9953547947 4.0100018705
807 EOS EOS 9/16/2019 23:59 4.1410484571 3.9733258745 4.0707410847
808 EOS EOS 9/17/2019 23:59 4.1951110109 4.0441986308 4.0839720698
809 EOS EOS 9/18/2019 23:59 4.1697720176 4.080737699 4.0835384396
810 EOS EOS 9/19/2019 23:59 4.0894922125 3.8373642806 4.0884705434
811 EOS EOS 9/20/2019 23:59 4.0189870489 3.8837180891 3.9797813356
812 EOS EOS 9/21/2019 23:59 4.0697581111 3.9857747503 4.011701467
813 EOS EOS 9/22/2019 23:59 4.0106056547 3.7632091633 4.0096243536
814 EOS EOS 9/23/2019 23:59 3.8549404774 3.6912940943 3.8314632445
815 EOS EOS 9/24/2019 23:59 3.7212886867 2.6167471991 3.6954735882
816 EOS EOS 9/25/2019 23:59 2.9722311798 2.7650014661 2.8212854422
817 EOS EOS 9/26/2019 23:59 2.9095178221 2.6653191667 2.9070624993
818 EOS EOS 9/27/2019 23:59 2.8995681842 2.7435056267 2.8192517804
819 EOS EOS 9/28/2019 23:59 2.906031964 2.8201027921 2.8604024635
820 EOS EOS 9/29/2019 23:59 2.8658015209 2.7346989763 2.8560135971
821 EOS EOS 9/30/2019 23:59 2.9888764819 2.745873667 2.7954167679
822 EOS EOS 10/1/2019 23:59 3.0868827578 2.903986614 2.958440996
823 EOS EOS 10/2/2019 23:59 3.0356123345 2.911946316 2.9575206352
824 EOS EOS 10/3/2019 23:59 3.0173967265 2.8678201164 3.0124891545
825 EOS EOS 10/4/2019 23:59 3.0722440068 2.9117877281 2.9360064555
826 EOS EOS 10/5/2019 23:59 3.0237343272 2.9386180707 3.0210396603
827 EOS EOS 10/6/2019 23:59 3.0000531639 2.9066652388 2.9872232337
828 EOS EOS 10/7/2019 23:59 3.2362047362 2.9347017544 2.9510671717
829 EOS EOS 10/8/2019 23:59 3.232314635 3.1369196174 3.1934415053
830 EOS EOS 10/9/2019 23:59 3.2754458141 3.138258972 3.1766624005
831 EOS EOS 10/10/2019 23:59 3.2537037669 3.081805292 3.2521188632
832 EOS EOS 10/11/2019 23:59 3.2148641242 3.1132936075 3.1594654717
833 EOS EOS 10/12/2019 23:59 3.1975433785 3.0585403016 3.1363459544
834 EOS EOS 10/13/2019 23:59 3.1434516315 3.0796455507 3.0842139715
835 EOS EOS 10/14/2019 23:59 3.1769524591 3.1158247373 3.1201600586
836 EOS EOS 10/15/2019 23:59 3.1702410063 2.9346017401 3.1675752149
837 EOS EOS 10/16/2019 23:59 3.0051710724 2.8911935557 2.9904861027
838 EOS EOS 10/17/2019 23:59 2.9666975433 2.91147705 2.9464620653
839 EOS EOS 10/18/2019 23:59 2.9656106817 2.7789533262 2.9645037987
840 EOS EOS 10/19/2019 23:59 2.9163924608 2.8591298228 2.8908046573
841 EOS EOS 10/20/2019 23:59 2.9379266879 2.854579842 2.8833923887
842 EOS EOS 10/21/2019 23:59 2.9644869283 2.8939211427 2.9262789046
843 EOS EOS 10/22/2019 23:59 3.0114570875 2.8946685554 2.9376797503
844 EOS EOS 10/23/2019 23:59 2.9248430231 2.6158560435 2.9071310571
845 EOS EOS 10/24/2019 23:59 2.7891844259 2.693223109 2.7270877345
846 EOS EOS 10/25/2019 23:59 3.2332326888 2.746290544 2.7496916605
847 EOS EOS 10/26/2019 23:59 3.4782517539 3.0205382795 3.1801573221
848 EOS EOS 10/27/2019 23:59 3.4376719311 3.0901166011 3.1369401914
849 EOS EOS 10/28/2019 23:59 3.5021983813 3.2590315915 3.3367192876
850 EOS EOS 10/29/2019 23:59 3.4473006649 3.2890871909 3.2942322442
851 EOS EOS 10/30/2019 23:59 3.4148582613 3.2236149487 3.4055774588
852 EOS EOS 10/31/2019 23:59 3.3658124806 3.199115053 3.2961262266
853 EOS EOS 11/1/2019 23:59 3.3758854185 3.2420838644 3.2750991933
854 EOS EOS 11/2/2019 23:59 3.3939870913 3.3100220628 3.3538924285
855 EOS EOS 11/3/2019 23:59 3.3495938589 3.2239330821 3.3347809689
856 EOS EOS 11/4/2019 23:59 3.4774091902 3.2631751529 3.2851578221
857 EOS EOS 11/5/2019 23:59 3.6640242699 3.4088893766 3.4453546709
858 EOS EOS 11/6/2019 23:59 3.6748089903 3.5722886845 3.6200924415
859 EOS EOS 11/7/2019 23:59 3.6331347334 3.4620462999 3.6232827581
860 EOS EOS 11/8/2019 23:59 3.5450681757 3.3888839967 3.4962479734
861 EOS EOS 11/9/2019 23:59 3.4996638085 3.4196360825 3.4197593128
862 EOS EOS 11/10/2019 23:59 3.610556065 3.4782655812 3.4870053991
863 EOS EOS 11/11/2019 23:59 3.6003002319 3.4411881446 3.5856121677
864 EOS EOS 11/12/2019 23:59 3.5260453708 3.4282759181 3.4487334151
865 EOS EOS 11/13/2019 23:59 3.4967133924 3.4502101926 3.4807145649
866 EOS EOS 11/14/2019 23:59 3.4855209881 3.3917935386 3.4791583424
867 EOS EOS 11/15/2019 23:59 3.4784194811 3.3281376448 3.4188013275
868 EOS EOS 11/16/2019 23:59 3.4115843929 3.3315986241 3.3431409756
869 EOS EOS 11/17/2019 23:59 3.4718323318 3.3652786525 3.4074399424
870 EOS EOS 11/18/2019 23:59 3.4581880757 3.1453484733 3.4187022384
871 EOS EOS 11/19/2019 23:59 3.2737021939 3.0735411445 3.2256242184
872 EOS EOS 11/20/2019 23:59 3.1775228217 3.0854931982 3.1538907806
873 EOS EOS 11/21/2019 23:59 3.1210288771 2.787550645 3.0957212933
874 EOS EOS 11/22/2019 23:59 2.85167047 2.5113823354 2.8257430904
875 EOS EOS 11/23/2019 23:59 2.731409003 2.5918821437 2.634625393
876 EOS EOS 11/24/2019 23:59 2.7278238037 2.4503530257 2.7249857997
877 EOS EOS 11/25/2019 23:59 2.6011270617 2.368381622 2.4527840306
878 EOS EOS 11/26/2019 23:59 2.6528246113 2.5290443898 2.5333086959
879 EOS EOS 11/27/2019 23:59 2.7292724384 2.5280133472 2.6306648625
880 EOS EOS 11/28/2019 23:59 2.7608021512 2.622527127 2.6904829106
881 EOS EOS 11/29/2019 23:59 2.8034447674 2.6368440508 2.6371999075
882 EOS EOS 11/30/2019 23:59 2.8332338284 2.7419522642 2.7989468143
883 EOS EOS 12/1/2019 23:59 2.8352428103 2.6772156542 2.7567673797
884 EOS EOS 12/2/2019 23:59 2.8039456208 2.6637788049 2.7786512072
885 EOS EOS 12/3/2019 23:59 2.7419018425 2.6463051144 2.6853604648
886 EOS EOS 12/4/2019 23:59 2.738025983 2.596602863 2.7033236835
887 EOS EOS 12/5/2019 23:59 2.8209386313 2.6406112277 2.650587383
888 EOS EOS 12/6/2019 23:59 2.7386340331 2.6795957518 2.7057417148
889 EOS EOS 12/7/2019 23:59 2.7609867446 2.7246199547 2.7361980215
890 EOS EOS 12/8/2019 23:59 2.7751588432 2.716974695 2.7389452415
891 EOS EOS 12/9/2019 23:59 2.7645483865 2.6456040515 2.7587354273
892 EOS EOS 12/10/2019 23:59 2.6763902682 2.6005609829 2.6720548623
893 EOS EOS 12/11/2019 23:59 2.6420061226 2.565067155 2.6238032773
894 EOS EOS 12/12/2019 23:59 2.6151969232 2.5417955431 2.580194736
895 EOS EOS 12/13/2019 23:59 2.6376582215 2.58282987 2.5969302948
896 EOS EOS 12/14/2019 23:59 2.6427061904 2.5764807168 2.6268089762
897 EOS EOS 12/15/2019 23:59 2.5942545186 2.4822084448 2.5844721355
898 EOS EOS 12/16/2019 23:59 2.5774686411 2.3377277443 2.5738950324
899 EOS EOS 12/17/2019 23:59 2.3863457517 2.1727638221 2.3833126753
900 EOS EOS 12/18/2019 23:59 2.4930982177 2.1880137824 2.2055611481
901 EOS EOS 12/19/2019 23:59 2.4917351358 2.3932727298 2.4631386402
902 EOS EOS 12/20/2019 23:59 2.5435374804 2.4463137888 2.4707576708
903 EOS EOS 12/21/2019 23:59 2.5013766712 2.4448179881 2.5013766712
904 EOS EOS 12/22/2019 23:59 2.5558946458 2.4600089323 2.4620250331
905 EOS EOS 12/23/2019 23:59 2.5984256515 2.513286586 2.5401754334
906 EOS EOS 12/24/2019 23:59 2.606429068 2.506815235 2.5255260386
907 EOS EOS 12/25/2019 23:59 2.5704548367 2.4864693652 2.5625665289
908 EOS EOS 12/26/2019 23:59 2.604244326 2.488287697 2.5073103784
909 EOS EOS 12/27/2019 23:59 2.6196005717 2.5165864149 2.5264886645
910 EOS EOS 12/28/2019 23:59 2.6760471107 2.5778782496 2.580413322
911 EOS EOS 12/29/2019 23:59 2.7240740535 2.6195472749 2.6286892414
912 EOS EOS 12/30/2019 23:59 2.7340247262 2.6319449141 2.6921472436
913 EOS EOS 12/31/2019 23:59 2.6543036307 2.5638690918 2.6465437999
914 EOS EOS 1/1/2020 23:59 2.6313638 2.5729717179 2.579903841
915 EOS EOS 1/2/2020 23:59 2.6077939383 2.4482228591 2.5977671334
916 EOS EOS 1/3/2020 23:59 2.6588093166 2.4476913185 2.46898302
917 EOS EOS 1/4/2020 23:59 2.6727136863 2.6226360506 2.6372459622
918 EOS EOS 1/5/2020 23:59 2.7827612936 2.6660318744 2.6663518916
919 EOS EOS 1/6/2020 23:59 2.8593587104 2.6987488362 2.7032512518
920 EOS EOS 1/7/2020 23:59 2.8771976079 2.7835914199 2.8546773344
921 EOS EOS 1/8/2020 23:59 2.9345490901 2.7504047037 2.8538437995
922 EOS EOS 1/9/2020 23:59 2.797352334 2.7135313872 2.7888665398
923 EOS EOS 1/10/2020 23:59 2.9731212748 2.6744485891 2.7647781898
924 EOS EOS 1/11/2020 23:59 3.1076045027 2.941593843 2.9666964724
925 EOS EOS 1/12/2020 23:59 3.210864381 2.9538523385 2.9929886578
926 EOS EOS 1/13/2020 23:59 3.2025413095 3.0665208467 3.1922031587
927 EOS EOS 1/14/2020 23:59 3.9846884551 3.1085656128 3.10959841
928 EOS EOS 1/15/2020 23:59 3.9127692598 3.6101172948 3.817768048
929 EOS EOS 1/16/2020 23:59 3.8837873989 3.5619366622 3.7717768423
930 EOS EOS 1/17/2020 23:59 4.054771293 3.7699650486 3.8346324327
931 EOS EOS 1/18/2020 23:59 3.991522334 3.7516416604 3.9189141439
932 EOS EOS 1/19/2020 23:59 3.9161900462 3.4893320277 3.8182546277
933 EOS EOS 1/20/2020 23:59 3.6808044062 3.5030373555 3.614244698
934 EOS EOS 1/21/2020 23:59 3.6760011889 3.5670233181 3.6134579942
935 EOS EOS 1/22/2020 23:59 3.7217928778 3.607593435 3.6629817626
936 EOS EOS 1/23/2020 23:59 3.654180029 3.5068739333 3.653771273
937 EOS EOS 1/24/2020 23:59 3.6993267594 3.3819134311 3.5745163618
938 EOS EOS 1/25/2020 23:59 3.6451442087 3.5162273558 3.643683673
939 EOS EOS 1/26/2020 23:59 3.6664674281 3.4605323576 3.5227143817
940 EOS EOS 1/27/2020 23:59 4.0414886029 3.6494578886 3.6494578886
941 EOS EOS 1/28/2020 23:59 4.0977733395 3.8989568654 3.9628563905
942 EOS EOS 1/29/2020 23:59 4.1102786121 3.9787320556 4.0502538789
943 EOS EOS 1/30/2020 23:59 4.3908581332 3.9072050573 3.9721890351
944 EOS EOS 1/31/2020 23:59 4.3641323761 4.0386083074 4.3352053104
945 EOS EOS 2/1/2020 23:59 4.251647408 4.0947691849 4.1454979051
946 EOS EOS 2/2/2020 23:59 4.3377755414 4.0713117685 4.1573606823
947 EOS EOS 2/3/2020 23:59 4.3496595305 4.1643770854 4.2189357283
948 EOS EOS 2/4/2020 23:59 4.2669629875 4.0840743609 4.1981157425
949 EOS EOS 2/5/2020 23:59 4.5701147285 4.2011838345 4.2423771103
950 EOS EOS 2/6/2020 23:59 4.6444897777 4.4561694871 4.5193472125
951 EOS EOS 2/7/2020 23:59 4.6730195437 4.5359572292 4.5884175418
952 EOS EOS 2/8/2020 23:59 4.8155069364 4.4752154995 4.599896764
953 EOS EOS 2/9/2020 23:59 5.0199409804 4.7551723876 4.7582268017
954 EOS EOS 2/10/2020 23:59 5.0365860987 4.7557283548 5.011496384
955 EOS EOS 2/11/2020 23:59 5.2605169145 4.8025404892 4.9063629949
956 EOS EOS 2/12/2020 23:59 5.4502123777 5.2354052646 5.2428490956
957 EOS EOS 2/13/2020 23:59 5.4755699329 5.1965004084 5.3501662144
958 EOS EOS 2/14/2020 23:59 5.4140809585 5.2731142838 5.3432638641
959 EOS EOS 2/15/2020 23:59 5.3801874245 4.5768394192 5.3644101354
960 EOS EOS 2/16/2020 23:59 4.8647548634 4.1268645234 4.758717453
961 EOS EOS 2/17/2020 23:59 4.4171913278 4.0748370589 4.4143387541
962 EOS EOS 2/18/2020 23:59 4.619684638 4.2758866636 4.3480115014
963 EOS EOS 2/19/2020 23:59 4.6057015977 3.8300867823 4.5894328541
964 EOS EOS 2/20/2020 23:59 4.0633663715 3.8911261731 4.0038711067
965 EOS EOS 2/21/2020 23:59 4.167024808 3.969939294 4.0060642078
966 EOS EOS 2/22/2020 23:59 4.1516222071 4.0153306419 4.0782483666
967 EOS EOS 2/23/2020 23:59 4.3819638855 4.1014045531 4.1202254376
968 EOS EOS 2/24/2020 23:59 4.3822151723 3.9597652172 4.380603342
969 EOS EOS 2/25/2020 23:59 4.2130871879 4.0137157782 4.1294399987
970 EOS EOS 2/26/2020 23:59 4.103399519 3.4401032372 4.0826271585
971 EOS EOS 2/27/2020 23:59 3.7112973766 3.4255816549 3.5555446116
972 EOS EOS 2/28/2020 23:59 3.6762939962 3.4078329936 3.6013421487
973 EOS EOS 2/29/2020 23:59 3.6506850846 3.509730797 3.5133441194
974 EOS EOS 3/1/2020 23:59 3.6482671437 3.4591984167 3.5395936883
975 EOS EOS 3/2/2020 23:59 3.7343164879 3.512847036 3.5349011014
976 EOS EOS 3/3/2020 23:59 3.7117407423 3.5848538063 3.6875583628
977 EOS EOS 3/4/2020 23:59 3.6744620191 3.5560622623 3.6408360125
978 EOS EOS 3/5/2020 23:59 3.832481293 3.5949254082 3.5949254082
979 EOS EOS 3/6/2020 23:59 3.8498966039 3.7404895252 3.7776502296
980 EOS EOS 3/7/2020 23:59 3.8457074432 3.6543900394 3.8336072234
981 EOS EOS 3/8/2020 23:59 3.656689724 3.0595710398 3.656689724
982 EOS EOS 3/9/2020 23:59 3.1606070489 2.8806490098 3.0727098145
983 EOS EOS 3/10/2020 23:59 3.145939054 3.0251796153 3.0666707759
984 EOS EOS 3/11/2020 23:59 3.1178828466 2.8892835058 3.0808229527
985 EOS EOS 3/12/2020 23:59 3.0666703864 1.8480905214 3.0584173974
986 EOS EOS 3/13/2020 23:59 2.1858163724 1.4631877458 1.823735132
987 EOS EOS 3/14/2020 23:59 2.1310721549 1.9439601365 2.1034017314
988 EOS EOS 3/15/2020 23:59 2.1370326346 1.95010461 1.961370331
989 EOS EOS 3/16/2020 23:59 2.0512567854 1.7705048324 2.0512567854
990 EOS EOS 3/17/2020 23:59 2.0118793172 1.8827133323 1.8827133323
991 EOS EOS 3/18/2020 23:59 1.9764474924 1.899507526 1.9257955446
992 EOS EOS 3/19/2020 23:59 2.3678231505 1.9446419334 1.9453321927
993 EOS EOS 3/20/2020 23:59 2.4890526905 2.0271708538 2.2902477191
994 EOS EOS 3/21/2020 23:59 2.3266031845 2.1341272237 2.196100182
995 EOS EOS 3/22/2020 23:59 2.3549092153 2.1309777315 2.2821940642
996 EOS EOS 3/23/2020 23:59 2.2834480685 2.1078916327 2.1318156674
997 EOS EOS 3/24/2020 23:59 2.3751520397 2.2601604721 2.2758864628
 998 EOS EOS 3/25/2020 23:59 2.365646701 2.256261565 2.3585332643
999 EOS EOS 3/26/2020 23:59 2.3295997881 2.2734964457 2.2962177754
1000 EOS EOS 3/27/2020 23:59 2.3509807812 2.2441794874 2.3159566652
1001 EOS EOS 3/28/2020 23:59 2.2414618327 2.1263340287 2.2414618327
1002 EOS EOS 3/29/2020 23:59 2.2175535093 2.1241286935 2.2051379805
1003 EOS EOS 3/30/2020 23:59 2.2579238498 2.1235827915 2.1306384965
1004 EOS EOS 3/31/2020 23:59 2.2594347604 2.2014943366 2.2422514065
1005 EOS EOS 4/1/2020 23:59 2.2673101965 2.1738930715 2.2185177671
1006 EOS EOS 4/2/2020 23:59 2.4400322662 2.2647899978 2.2647899978
1007 EOS EOS 4/3/2020 23:59 2.3803571363 2.2882765795 2.2973689
1008 EOS EOS 4/4/2020 23:59 2.3755782117 2.3054391256 2.3366133548
1009 EOS EOS 4/5/2020 23:59 2.3908599258 2.3330070721 2.3672503678
1010 EOS EOS 4/6/2020 23:59 2.7400185192 2.3586995868 2.3616493654
1011 EOS EOS 4/7/2020 23:59 2.7996467266 2.5832906163 2.7311409907
1012 EOS EOS 4/8/2020 23:59 2.7732722812 2.5939893933 2.6305661074
1013 EOS EOS 4/9/2020 23:59 2.7547869115 2.6937560192 2.738329579
1014 EOS EOS 4/10/2020 23:59 2.7491166359 2.4457427546 2.7327466386
1015 EOS EOS 4/11/2020 23:59 2.5435251482 2.4396921161 2.4967379864
1016 EOS EOS 4/12/2020 23:59 2.5686273867 2.4712088094 2.502326989
1017 EOS EOS 4/13/2020 23:59 2.5338348553 2.3810429087 2.5338348553
1018 EOS EOS 4/14/2020 23:59 2.4973887765 2.4289373344 2.4474630059
1019 EOS EOS 4/15/2020 23:59 2.493168697 2.397204236 2.4570750286
1020 EOS EOS 4/16/2020 23:59 2.6961720067 2.3585798628 2.4031979536
1021 EOS EOS 4/17/2020 23:59 2.6740611854 2.5976294494 2.6537252328
1022 EOS EOS 4/18/2020 23:59 2.7432088241 2.6338426525 2.6338426525
1023 EOS EOS 4/19/2020 23:59 2.7300251273 2.611753541 2.7264765003
1024 EOS EOS 4/20/2020 23:59 2.6944910184 2.4705000867 2.6185815921
1025 EOS EOS 4/21/2020 23:59 2.5687970121 2.5075884772 2.5231537933
1026 EOS EOS 4/22/2020 23:59 2.6477635293 2.5302318706 2.541178525
1027 EOS EOS 4/23/2020 23:59 2.6947219096 2.583317141 2.6236911718
1028 EOS EOS 4/24/2020 23:59 2.7391681541 2.6677538858 2.6704915489
1029 EOS EOS 4/25/2020 23:59 2.7684520823 2.6929120044 2.7191914428
1030 EOS EOS 4/26/2020 23:59 2.7730237349 2.7049809508 2.7161500096
1031 EOS EOS 4/27/2020 23:59 2.8155112991 2.7169670735 2.7357233658
1032 EOS EOS 4/28/2020 23:59 2.7887480147 2.7181669026 2.7459473738
1033 EOS EOS 4/29/2020 23:59 3.0492228006 2.7700226317 2.7864861713
1034 EOS EOS 4/30/2020 23:59 3.1037813656 2.8053627837 3.0176342577
1035 EOS EOS 5/1/2020 23:59 2.9351627359 2.8321029635 2.8342509573
1036 EOS EOS 5/2/2020 23:59 2.9460774916 2.8681258781 2.8865268173
1037 EOS EOS 5/3/2020 23:59 3.0003780514 2.8078093233 2.9459824163
1038 EOS EOS 5/4/2020 23:59 2.8513728361 2.679289578 2.8419780763
1039 EOS EOS 5/5/2020 23:59 2.8193759824 2.7425480878 2.7795668594
1040 EOS EOS 5/6/2020 23:59 2.8139033038 2.6919497046 2.7658711692
1041 EOS EOS 5/7/2020 23:59 2.7909330487 2.6513532738 2.7002854467
1042 EOS EOS 5/8/2020 23:59 2.8150128488 2.7078827353 2.7549002942
1043 EOS EOS 5/9/2020 23:59 2.8163338542 2.747280574 2.759710856
1044 EOS EOS 5/10/2020 23:59 2.7626706592 2.3331283353 2.7626706592
1045 EOS EOS 5/11/2020 23:59 2.471912755 2.3176873621 2.4526529467
1046 EOS EOS 5/12/2020 23:59 2.4622155619 2.401915624 2.4091302485
1047 EOS EOS 5/13/2020 23:59 2.550107332 2.4303832688 2.4364811317
1048 EOS EOS 5/14/2020 23:59 2.6445652626 2.4893606629 2.5219119274
1049 EOS EOS 5/15/2020 23:59 2.6467655946 2.5607171483 2.6090753834
1050 EOS EOS 5/16/2020 23:59 2.6682123796 2.571237949 2.5922396944
1051 EOS EOS 5/17/2020 23:59 2.662023018 2.6019628962 2.6244282483
1052 EOS EOS 5/18/2020 23:59 2.7272771268 2.6101020036 2.6155905533
1053 EOS EOS 5/19/2020 23:59 2.6595365436 2.5949863511 2.6591195165
1054 EOS EOS 5/20/2020 23:59 2.6644141066 2.5616536951 2.6337392433
1055 EOS EOS 5/21/2020 23:59 2.6077596895 2.4304487808 2.596031175
1056 EOS EOS 5/22/2020 23:59 2.6247994101 2.453341472 2.4716833825
1057 EOS EOS 5/23/2020 23:59 2.6136395707 2.5480581283 2.5973856138
1058 EOS EOS 5/24/2020 23:59 2.6024565677 2.50769393 2.5691947944
1059 EOS EOS 5/25/2020 23:59 2.5436238773 2.4825207412 2.5064784937
1060 EOS EOS 5/26/2020 23:59 2.5464039856 2.4689248955 2.5392887158
1061 EOS EOS 5/27/2020 23:59 2.5698725784 2.4950792608 2.4974759729
1062 EOS EOS 5/28/2020 23:59 2.6197181143 2.5332823213 2.5633355027
1063 EOS EOS 5/29/2020 23:59 2.6680186397 2.5978775119 2.618230762
1064 EOS EOS 5/30/2020 23:59 2.7659077993 2.5903667057 2.6091735861
1065 EOS EOS 5/31/2020 23:59 2.7634537996 2.6589923386 2.7616011409
1066 EOS EOS 6/1/2020 23:59 2.822092264 2.6657383427 2.6688406971
1067 EOS EOS 6/2/2020 23:59 2.8939217821 2.6430934566 2.8155299982
1068 EOS EOS 6/3/2020 23:59 2.7019915177 2.6512926926 2.6782941742
1069 EOS EOS 6/4/2020 23:59 2.7339376263 2.6678158963 2.696424559
1070 EOS EOS 6/5/2020 23:59 2.862236953 2.7130687887 2.7222286639
1071 EOS EOS 6/6/2020 23:59 2.8469586542 2.7803656868 2.8231199477
1072 EOS EOS 6/7/2020 23:59 2.8262679577 2.7394735996 2.7964937678
1073 EOS EOS 6/8/2020 23:59 2.817568826 2.7624279397 2.8161641319
1074 EOS EOS 6/9/2020 23:59 2.7874771318 2.7231760647 2.7855763515
1075 EOS EOS 6/10/2020 23:59 2.7845346401 2.7374105886 2.7632794603
1076 EOS EOS 6/11/2020 23:59 2.7925057605 2.4959951738 2.7685620926
1077 EOS EOS 6/12/2020 23:59 2.6168609786 2.5072757754 2.5352543896
1078 EOS EOS 6/13/2020 23:59 2.6090912396 2.5691676583 2.5999622114
1079 EOS EOS 6/14/2020 23:59 2.6082501876 2.546510713 2.6033940271
1080 EOS EOS 6/15/2020 23:59 2.5829921584 2.4511849619 2.5767074704
1081 EOS EOS 6/16/2020 23:59 2.5607927452 2.520473833 2.5290886839
1082 EOS EOS 6/17/2020 23:59 2.5825190403 2.528483131 2.5462405811
1083 EOS EOS 6/18/2020 23:59 2.5658377924 2.5076351602 2.556979496
1084 EOS EOS 6/19/2020 23:59 2.5367600422 2.500984002 2.5337734461
1085 EOS EOS 6/20/2020 23:59 2.543882526 2.4721162405 2.5049992624
1086 EOS EOS 6/21/2020 23:59 2.5382759048 2.5027316041 2.5207997897
1087 EOS EOS 6/22/2020 23:59 2.5739723961 2.5149712917 2.5159629609
1088 EOS EOS 6/23/2020 23:59 2.589527554 2.5294660895 2.5606387241
1089 EOS EOS 6/24/2020 23:59 2.580898543 2.4612806772 2.5760467066
1090 EOS EOS 6/25/2020 23:59 2.5130691184 2.451656755 2.4938279172
1091 EOS EOS 6/26/2020 23:59 2.4950043592 2.4078731201 2.4795139488
1092 EOS EOS 6/27/2020 23:59 2.4884755661 2.2791116888 2.4724223032
1093 EOS EOS 6/28/2020 23:59 2.4036621843 2.3219927137 2.3496509398
1094 EOS EOS 6/29/2020 23:59 2.3967009144 2.3220573724 2.3604568786
1095 EOS EOS 6/30/2020 23:59 2.390736051 2.3386624558 2.3727042552
1096 EOS EOS 7/1/2020 23:59 2.392413829 2.3501678178 2.3569014627
1097 EOS EOS 7/2/2020 23:59 2.3896917977 2.3220200921 2.3711783187
1098 EOS EOS 7/3/2020 23:59 2.457209757 2.3559635731 2.3849707277
1099 EOS EOS 7/4/2020 23:59 2.4866412184 2.4145078618 2.4187744173
1100 EOS EOS 7/5/2020 23:59 2.4718261527 2.3578363783 2.4596359625
1101 EOS EOS 7/6/2020 23:59 2.6200050875 2.4013032975 2.4070845737
1102 EOS EOS 7/7/2020 23:59 2.6183643449 2.5129923828 2.6098862896
1103 EOS EOS 7/8/2020 23:59 2.6899948691 2.5435730326 2.5568592563
1104 EOS EOS 7/9/2020 23:59 2.7133003295 2.5962573812 2.6753052278
1105 EOS EOS 7/10/2020 23:59 2.6554845446 2.570749601 2.6554845446
1106 EOS EOS 7/11/2020 23:59 2.6308746404 2.5951637984 2.6188886965
1107 EOS EOS 7/12/2020 23:59 2.646360099 2.5851117368 2.6207641785
1108 EOS EOS 7/13/2020 23:59 2.6437220717 2.5119624305 2.6126125225
1109 EOS EOS 7/14/2020 23:59 2.5702332757 2.5105843608 2.5516640914
1110 EOS EOS 7/15/2020 23:59 2.5647504832 2.5145386149 2.5557963087
1111 EOS EOS 7/16/2020 23:59 2.5505016866 2.4558011489 2.5341065831
1112 EOS EOS 7/17/2020 23:59 2.5152737587 2.4773293363 2.4974653347
1113 EOS EOS 7/18/2020 23:59 2.5209844046 2.481146851 2.4954402571
1114 EOS EOS 7/19/2020 23:59 2.5930331395 2.476923538 2.4987675703
1115 EOS EOS 7/20/2020 23:59 2.6015880652 2.543665451 2.5786598042
1116 EOS EOS 7/21/2020 23:59 2.6284064392 2.5559559893 2.5625036315
1117 EOS EOS 7/22/2020 23:59 2.6612733754 2.5872521208 2.6171798631
1118 EOS EOS 7/23/2020 23:59 2.6788848328 2.6397361837 2.6577864917
1119 EOS EOS 7/24/2020 23:59 2.6543189466 2.5797659926 2.6521656318
1120 EOS EOS 7/25/2020 23:59 2.7408894789 2.5931727409 2.5942332042
1121 EOS EOS 7/26/2020 23:59 2.7898410824 2.6902961407 2.7234966908
1122 EOS EOS 7/27/2020 23:59 2.905796411 2.6758289016 2.7137059312
1123 EOS EOS 7/28/2020 23:59 3.0643897661 2.7862622312 2.8461278881
1124 EOS EOS 7/29/2020 23:59 3.1352575502 2.9595479674 2.9940298617
1125 EOS EOS 7/30/2020 23:59 3.0928275095 2.9678365343 3.0269180757
1126 EOS EOS 7/31/2020 23:59 3.1281446049 3.0129609319 3.0500985776
1127 EOS EOS 8/1/2020 23:59 3.3000970458 3.0724735584 3.0917196846
1128 EOS EOS 8/2/2020 23:59 3.4667502041 2.7643984352 3.2951943437
1129 EOS EOS 8/3/2020 23:59 3.1184474455 2.924565546 2.9403495287
1130 EOS EOS 8/4/2020 23:59 3.0931570377 2.9809184298 3.0475557974
1131 EOS EOS 8/5/2020 23:59 3.0997632629 3.01531382 3.035815631
1132 EOS EOS 8/6/2020 23:59 3.1639981071 3.0127007009 3.0593645467
1133 EOS EOS 8/7/2020 23:59 3.2394560036 2.8833550126 3.0905971649
1134 EOS EOS 8/8/2020 23:59 3.0898200972 2.9885313393 3.0158371451
1135 EOS EOS 8/9/2020 23:59 3.0862824054 2.979908262 3.0618006618
1136 EOS EOS 8/10/2020 23:59 3.2798710583 3.0316420882 3.0316420882
1137 EOS EOS 8/11/2020 23:59 3.2901492699 2.9307128803 3.2370548372
1138 EOS EOS 8/12/2020 23:59 3.0877840868 2.9171749464 3.02367605
1139 EOS EOS 8/13/2020 23:59 3.1852854779 2.9438321688 3.0626451856
1140 EOS EOS 8/14/2020 23:59 3.3002080698 3.1272931792 3.1795112889
1141 EOS EOS 8/15/2020 23:59 3.8319072462 3.2538500622 3.2538500622
1142 EOS EOS 8/16/2020 23:59 3.9167896084 3.5646164768 3.7314830789
1143 EOS EOS 8/17/2020 23:59 3.9080562325 3.7569394181 3.8788214927
1144 EOS EOS 8/18/2020 23:59 3.8079640267 3.572374615 3.7652257949
1145 EOS EOS 8/19/2020 23:59 3.6261572245 3.2538277568 3.5887378781
1146 EOS EOS 8/20/2020 23:59 3.4510399091 3.3459371661 3.3487708648
1147 EOS EOS 8/21/2020 23:59 3.6136939934 3.2603867163 3.440775264
1148 EOS EOS 8/22/2020 23:59 3.3740232077 3.1966259468 3.2608082991
1149 EOS EOS 8/23/2020 23:59 3.3750767523 3.247844595 3.3640079148
1150 EOS EOS 8/24/2020 23:59 3.4126523585 3.3027570055 3.325454889
1151 EOS EOS 8/25/2020 23:59 3.3944395056 3.0537186779 3.3912481445
1152 EOS EOS 8/26/2020 23:59 3.1636218871 3.0715299124 3.1344643902
1153 EOS EOS 8/27/2020 23:59 3.1505085394 2.8976275225 3.1241232542
1154 EOS EOS 8/28/2020 23:59 3.1664593361 2.954306517 2.9799038993
1155 EOS EOS 8/29/2020 23:59 3.2020422483 3.0924089662 3.1191614179
1156 EOS EOS 8/30/2020 23:59 3.2727270427 3.1378816541 3.1378816541
1157 EOS EOS 8/31/2020 23:59 3.2952025469 3.205167765 3.2663893219
1158 EOS EOS 9/1/2020 23:59 3.5349644548 3.1870922307 3.2245469351
1159 EOS EOS 9/2/2020 23:59 3.4950659757 3.0136841113 3.4793856186
1160 EOS EOS 9/3/2020 23:59 3.1520844758 2.6076363873 3.0998862911
1161 EOS EOS 9/4/2020 23:59 3.2084076592 2.6261310634 2.6421959208
1162 EOS EOS 9/5/2020 23:59 3.1545135451 2.8239309057 3.0129703863
1163 EOS EOS 9/6/2020 23:59 3.0137342533 2.8351692552 2.9335922753
1164 EOS EOS 9/7/2020 23:59 2.9419754464 2.6918082898 2.9106509263
1165 EOS EOS 9/8/2020 23:59 2.8595751271 2.6965144589 2.8518604466
1166 EOS EOS 9/9/2020 23:59 2.8101804643 2.7050030179 2.7578409454
1167 EOS EOS 9/10/2020 23:59 2.8400597079 2.7559228496 2.7585461827
1168 EOS EOS 9/11/2020 23:59 2.8235437103 2.7225724881 2.7822895636
1169 EOS EOS 9/12/2020 23:59 2.8278915766 2.7665193314 2.7888408789
1170 EOS EOS 9/13/2020 23:59 2.8279124135 2.6803038998 2.8092397559
1171 EOS EOS 9/14/2020 23:59 2.7817100795 2.6961423514 2.7177186244
1172 EOS EOS 9/15/2020 23:59 2.7838725637 2.7076213583 2.7379859493
1173 EOS EOS 9/16/2020 23:59 2.7517697764 2.6183823587 2.7092179869
1174 EOS EOS 9/17/2020 23:59 2.7666787281 2.7037625184 2.7172510059
1175 EOS EOS 9/18/2020 23:59 2.7514104449 2.6673961019 2.7324457734
1176 EOS EOS 9/19/2020 23:59 2.7341205683 2.6863865779 2.6921609993
1177 EOS EOS 9/20/2020 23:59 2.7101185099 2.6407095547 2.7101185099
1178 EOS EOS 9/21/2020 23:59 2.688278887 2.5119752187 2.6756179358
1179 EOS EOS 9/22/2020 23:59 2.5858359398 2.5064797449 2.5149574318
1180 EOS EOS 9/23/2020 23:59 2.58394959 2.41810844 2.57531662
1181 EOS EOS 9/24/2020 23:59 2.54915804 2.43763352 2.45097403
1182 EOS EOS 9/25/2020 23:59 2.56404861 2.47634086 2.54117987
1183 EOS EOS 9/26/2020 23:59 2.60346069 2.51890693 2.5516365
1184 EOS EOS 9/27/2020 23:59 2.60125393 2.5387141 2.57676457
1185 EOS EOS 9/28/2020 23:59 2.63388193 2.56863172 2.59640858
1186 EOS EOS 9/29/2020 23:59 2.60514495 2.56763459 2.56831213
1187 EOS EOS 9/30/2020 23:59 2.60394726 2.5691751 2.60394726
1188 EOS EOS 10/1/2020 23:59 2.62265382 2.50143572 2.58765924
1189 EOS EOS 10/2/2020 23:59 2.55535855 2.44780696 2.54952156
1190 EOS EOS 10/3/2020 23:59 2.5098432 2.4744626 2.48637592
1191 EOS EOS 10/4/2020 23:59 2.53681326 2.47549803 2.48752274
1192 EOS EOS 10/5/2020 23:59 2.54171229 2.50083567 2.52610548
1193 EOS EOS 10/6/2020 23:59 2.90789415 2.49379775 2.52892892
1194 EOS EOS 10/7/2020 23:59 2.70197234 2.61832036 2.69702234
1195 EOS EOS 10/8/2020 23:59 2.65179947 2.55200058 2.64787544
1196 EOS EOS 10/9/2020 23:59 2.6612201 2.58773292 2.61064477
1197 EOS EOS 10/10/2020 23:59 2.71543085 2.64352666 2.64401752
1198 EOS EOS 10/11/2020 23:59 2.69175705 2.6385619 2.64991312
1199 EOS EOS 10/12/2020 23:59 2.68667485 2.61722334 2.6647711
1200 EOS EOS 10/13/2020 23:59 2.66997539 2.62080898 2.64627799
1201 EOS EOS 10/14/2020 23:59 2.65750839 2.59758591 2.64798374
1202 EOS EOS 10/15/2020 23:59 2.63377965 2.59216786 2.61269623
1203 EOS EOS 10/16/2020 23:59 2.61845347 2.51229724 2.60048677
1204 EOS EOS 10/17/2020 23:59 2.55476874 2.51199222 2.54638178
1205 EOS EOS 10/18/2020 23:59 2.55756397 2.52863676 2.53399249
1206 EOS EOS 10/19/2020 23:59 2.61766104 2.52967124 2.55735065
1207 EOS EOS 10/20/2020 23:59 2.59253197 2.51224946 2.59102767
1208 EOS EOS 10/21/2020 23:59 2.65935855 2.53167493 2.537705
1209 EOS EOS 10/22/2020 23:59 2.70740144 2.61855154 2.61992743
1210 EOS EOS 10/23/2020 23:59 2.68509747 2.60488483 2.67746844
1211 EOS EOS 10/24/2020 23:59 2.66800419 2.61653218 2.64248346
1212 EOS EOS 10/25/2020 23:59 2.72711889 2.61422283 2.65023941
1213 EOS EOS 10/26/2020 23:59 2.7391129 2.59906434 2.69436682
1214 EOS EOS 10/27/2020 23:59 2.69506345 2.62424223 2.62851348
1215 EOS EOS 10/28/2020 23:59 2.73357764 2.61874632 2.66410838
1216 EOS EOS 10/29/2020 23:59 2.67258492 2.6027068 2.65461634
1217 EOS EOS 10/30/2020 23:59 2.64154728 2.47406774 2.6279164
1218 EOS EOS 10/31/2020 23:59 2.55243576 2.49518418 2.5054772
1219 EOS EOS 11/1/2020 23:59 2.5324499 2.4732859 2.52105032
1220 EOS EOS 11/2/2020 23:59 2.53943342 2.41655273 2.51179585
1221 EOS EOS 11/3/2020 23:59 2.43996977 2.26608854 2.43064211
1222 EOS EOS 11/4/2020 23:59 2.371554 2.29632673 2.36103612
1223 EOS EOS 11/5/2020 23:59 2.48173535 2.34935135 2.34935135
1224 EOS EOS 11/6/2020 23:59 2.54418263 2.43987265 2.44426827
1225 EOS EOS 11/7/2020 23:59 2.62256644 2.45771678 2.53512699
1226 EOS EOS 11/8/2020 23:59 2.5628359 2.4896996 2.49940383
1227 EOS EOS 11/9/2020 23:59 2.55901424 2.46409004 2.53960882
1228 EOS EOS 11/10/2020 23:59 2.52794821 2.48134966 2.4994032
1229 EOS EOS 11/11/2020 23:59 2.53400184 2.49698965 2.49940404
1230 EOS EOS 11/12/2020 23:59 2.50333962 2.43881373 2.50333962
1231 EOS EOS 11/13/2020 23:59 2.62959029 2.45951225 2.4617922
1232 EOS EOS 11/14/2020 23:59 2.60834066 2.50513852 2.59747944
1233 EOS EOS 11/15/2020 23:59 2.54566034 2.47196988 2.53961861
1234 EOS EOS 11/16/2020 23:59 2.60222581 2.48904806 2.49786954
1235 EOS EOS 11/17/2020 23:59 2.74478248 2.6143007 2.61780197
1236 EOS EOS 11/18/2020 23:59 2.72928342 2.54683588 2.71210299
1237 EOS EOS 11/19/2020 23:59 2.68958181 2.56507301 2.64179745
1238 EOS EOS 11/20/2020 23:59 2.81984721 2.63621439 2.63621439
1239 EOS EOS 11/21/2020 23:59 3.23463133 2.71878201 2.77554809
1240 EOS EOS 11/22/2020 23:59 3.28335407 2.93136204 3.21610066
1241 EOS EOS 11/23/2020 23:59 3.38438929 2.9948021 3.05149767
1242 EOS EOS 11/24/2020 23:59 3.71732462 3.3580009 3.3824681
1243 EOS EOS 11/25/2020 23:59 3.83999612 3.36304517 3.58650402
1244 EOS EOS 11/26/2020 23:59 3.51956799 2.72919875 3.43776066
1245 EOS EOS 11/27/2020 23:59 3.03256814 2.77681467 2.94251416
1246 EOS EOS 11/28/2020 23:59 3.06236543 2.8332769 2.87162458
1247 EOS EOS 11/29/2020 23:59 3.06648358 2.912172 2.9992884
1248 EOS EOS 11/30/2020 23:59 3.27422156 3.00258458 3.03297729
1249 EOS EOS 12/1/2020 23:59 3.33575974 2.96713522 3.25937088
1250 EOS EOS 12/2/2020 23:59 3.08132911 2.97716765 2.99596434
1251 EOS EOS 12/3/2020 23:59 3.13139601 3.01346553 3.05925885
1252 EOS EOS 12/4/2020 23:59 3.14505822 2.81347615 3.08299584
1253 EOS EOS 12/5/2020 23:59 3.01112904 2.83660677 2.85597198
1254 EOS EOS 12/6/2020 23:59 3.03226416 2.91413748 3.01102928
1255 EOS EOS 12/7/2020 23:59 3.00199102 2.91139762 2.99617534
1256 EOS EOS 12/8/2020 23:59 2.95976221 2.76272841 2.95186295
1257 EOS EOS 12/9/2020 23:59 2.83325308 2.67507812 2.79820723
1258 EOS EOS 12/10/2020 23:59 2.81294289 2.70811347 2.80959904
1259 EOS EOS 12/11/2020 23:59 2.74282673 2.65319574 2.74276196
1260 EOS EOS 12/12/2020 23:59 2.78539705 2.69282729 2.69401216
1261 EOS EOS 12/13/2020 23:59 2.89839962 2.75451898 2.76822893
1262 EOS EOS 12/14/2020 23:59 2.85647814 2.80489084 2.84826472
1263 EOS EOS 12/15/2020 23:59 2.89081973 2.81184345 2.84287489
1264 EOS EOS 12/16/2020 23:59 3.10189172 2.82352104 2.86447063
1265 EOS EOS 12/17/2020 23:59 3.24198411 3.00114318 3.09825797
1266 EOS EOS 12/18/2020 23:59 3.12575188 2.98877862 3.04046782
1267 EOS EOS 12/19/2020 23:59 3.11443864 3.04266703 3.06226864
1268 EOS EOS 12/20/2020 23:59 3.32752495 3.00892074 3.05886677
1269 EOS EOS 12/21/2020 23:59 3.27058392 2.90999001 3.13530634
1270 EOS EOS 12/22/2020 23:59 2.94991375 2.79123104 2.94220134
1271 EOS EOS 12/23/2020 23:59 2.91136047 2.03410278 2.8986703
1272 EOS EOS 12/24/2020 23:59 2.68801226 2.2802691 2.30609164
1273 EOS EOS 12/25/2020 23:59 2.73881321 2.56908298 2.67164968
1274 EOS EOS 12/26/2020 23:59 2.68650089 2.54654879 2.66108525
1275 EOS EOS 12/27/2020 23:59 2.8421749 2.51067361 2.60687824
1276 EOS EOS 12/28/2020 23:59 2.88446833 2.70186203 2.71559276
1277 EOS EOS 12/29/2020 23:59 2.78948996 2.5142121 2.76381758
1278 EOS EOS 12/30/2020 23:59 2.67046254 2.55134672 2.64203292
1279 EOS EOS 12/31/2020 23:59 2.65092605 2.53509664 2.60996681
1280 EOS EOS 1/1/2021 23:59 2.72983148 2.57745651 2.59749402
1281 EOS EOS 1/2/2021 23:59 2.71323008 2.57851264 2.63596558
1282 EOS EOS 1/3/2021 23:59 2.84897161 2.58768601 2.62722851
1283 EOS EOS 1/4/2021 23:59 3.12005984 2.67055544 2.79746038
1284 EOS EOS 1/5/2021 23:59 2.94718941 2.73014461 2.81121694
1285 EOS EOS 1/6/2021 23:59 3.43596684 2.85788841 2.89783579
1286 EOS EOS 1/7/2021 23:59 3.45199557 3.08631286 3.37733388
1287 EOS EOS 1/8/2021 23:59 3.23829938 2.93166516 3.20400736
1288 EOS EOS 1/9/2021 23:59 3.73489407 3.02277505 3.12335981
1289 EOS EOS 1/10/2021 23:59 3.92291987 2.90759361 3.62867905
1290 EOS EOS 1/11/2021 23:59 3.08612983 2.41133288 3.08612983
1291 EOS EOS 1/12/2021 23:59 2.77075376 2.54377785 2.67014734
1292 EOS EOS 1/13/2021 23:59 2.78574931 2.53884109 2.59056991
1293 EOS EOS 1/14/2021 23:59 2.84930223 2.70404903 2.76957428
1294 EOS EOS 1/15/2021 23:59 2.91928476 2.6104507 2.79959475
1295 EOS EOS 1/16/2021 23:59 2.87320156 2.71725026 2.76393675
1296 EOS EOS 1/17/2021 23:59 2.80060541 2.69006945 2.78419496
1297 EOS EOS 1/18/2021 23:59 2.83247005 2.70904214 2.76390217
1298 EOS EOS 1/19/2021 23:59 2.91863013 2.79286071 2.81278523
1299 EOS EOS 1/20/2021 23:59 2.82264188 2.66651776 2.80272677
1300 EOS EOS 1/21/2021 23:59 2.77899135 2.50851546 2.77878788
1301 EOS EOS 1/22/2021 23:59 2.67546218 2.44495679 2.54539891
1302 EOS EOS 1/23/2021 23:59 2.77135663 2.58224956 2.62868567
1303 EOS EOS 1/24/2021 23:59 2.7719242 2.65655267 2.70592084
1304 EOS EOS 1/25/2021 23:59 2.75980454 2.63746072 2.7149879
1305 EOS EOS 1/26/2021 23:59 2.67282503 2.5665765 2.65372909
1306 EOS EOS 1/27/2021 23:59 2.62986389 2.47005538 2.62986389
1307 EOS EOS 1/28/2021 23:59 2.78498513 2.48708255 2.50931464
1308 EOS EOS 1/29/2021 23:59 2.88874112 2.65703717 2.73712472
1309 EOS EOS 1/30/2021 23:59 3.07171437 2.69187082 2.72664665
1310 EOS EOS 1/31/2021 23:59 3.05721381 2.82802382 2.92149662
1311 EOS EOS 2/1/2021 23:59 3.26227118 2.91577011 2.91606343
1312 EOS EOS 2/2/2021 23:59 3.05934345 2.95885903 3.05759608
1313 EOS EOS 2/3/2021 23:59 3.12282472 2.99200384 2.999959
1314 EOS EOS 2/4/2021 23:59 3.12880174 2.99077997 3.06284073
1315 EOS EOS 2/5/2021 23:59 3.36232834 3.02073684 3.02188906
1316 EOS EOS 2/6/2021 23:59 3.31168244 3.14480975 3.3075883
1317 EOS EOS 2/7/2021 23:59 3.57129273 3.05195267 3.2083295
1318 EOS EOS 2/8/2021 23:59 3.58008451 3.35872789 3.44273355
1319 EOS EOS 2/9/2021 23:59 4.2695052 3.49149048 3.5811334
1320 EOS EOS 2/10/2021 23:59 4.45400514 3.74378318 4.15573878
1321 EOS EOS 2/11/2021 23:59 4.6416273 4.03242655 4.12816698
1322 EOS EOS 2/12/2021 23:59 4.8210073 4.27272586 4.58294199
1323 EOS EOS 2/13/2021 23:59 5.49298129 4.52331285 4.74917285
1324 EOS EOS 2/14/2021 23:59 5.55897682 4.88905658 5.49822683
1325 EOS EOS 2/15/2021 23:59 5.22750328 4.25231269 5.09229622
1326 EOS EOS 2/16/2021 23:59 4.94769643 4.44146521 4.69578019
1327 EOS EOS 2/17/2021 23:59 4.87514366 4.44410427 4.64987219
1328 EOS EOS 2/18/2021 23:59 4.97878654 4.68241515 4.84262755
1329 EOS EOS 2/19/2021 23:59 5.34314578 4.67460168 4.83833326
1330 EOS EOS 2/20/2021 23:59 5.42687897 4.56314152 5.24169011
1331 EOS EOS 2/21/2021 23:59 5.31766798 4.74969356 4.86616721
1332 EOS EOS 2/22/2021 23:59 5.27933935 4.23048242 5.11265159
1333 EOS EOS 2/23/2021 23:59 4.70585625 3.23956682 4.70585625
1334 EOS EOS 2/24/2021 23:59 4.12977989 3.69812206 3.83841698
1335 EOS EOS 2/25/2021 23:59 4.092918 3.64656945 3.9005634
1336 EOS EOS 2/26/2021 23:59 3.76483255 3.43356471 3.66007525
1337 EOS EOS 2/27/2021 23:59 3.83561604 3.554272 3.55525094
1338 EOS EOS 2/28/2021 23:59 3.69666098 3.28080344 3.67384768
1339 EOS EOS 3/1/2021 23:59 3.7368277 3.46547341 3.46547341
1340 EOS EOS 3/2/2021 23:59 3.8189596 3.58088553 3.69569334
1341 EOS EOS 3/3/2021 23:59 4.04225815 3.65528828 3.66832878
1342 EOS EOS 3/4/2021 23:59 3.91661878 3.64933632 3.83790252
1343 EOS EOS 3/5/2021 23:59 3.7565098 3.57908968 3.7565098
1344 EOS EOS 3/6/2021 23:59 3.77262491 3.60875736 3.70182383
1345 EOS EOS 3/7/2021 23:59 3.85497819 3.72376732 3.72807777
1346 EOS EOS 3/8/2021 23:59 3.92486641 3.76131461 3.84207244
1347 EOS EOS 3/9/2021 23:59 4.17630963 3.86193174 3.89522312
1348 EOS EOS 3/10/2021 23:59 4.18593294 3.9209972 4.17307892
1349 EOS EOS 3/11/2021 23:59 4.04413537 3.84126575 3.9930171
1350 EOS EOS 3/12/2021 23:59 3.98966124 3.71201514 3.95630493
1351 EOS EOS 3/13/2021 23:59 4.37880622 3.69005295 3.79143324
1352 EOS EOS 3/14/2021 23:59 4.3745977 3.97372387 4.28919737
1353 EOS EOS 3/15/2021 23:59 4.03072508 3.73929402 3.9718828
1354 EOS EOS 3/16/2021 23:59 4.12450834 3.68828442 3.82073876
1355 EOS EOS 3/17/2021 23:59 4.09214854 3.87082822 4.06605856
1356 EOS EOS 3/18/2021 23:59 4.31467951 4.02312057 4.07644694
1357 EOS EOS 3/19/2021 23:59 4.26650486 4.05705859 4.1672724
1358 EOS EOS 3/20/2021 23:59 4.51429466 4.15140382 4.16228744
1359 EOS EOS 3/21/2021 23:59 4.43095608 4.13682016 4.34793041
1360 EOS EOS 3/22/2021 23:59 4.36650526 4.02996084 4.17012126
1361 EOS EOS 3/23/2021 23:59 4.28704136 4.07540582 4.10714038
1362 EOS EOS 3/24/2021 23:59 4.312761 3.58639888 4.11765402
1363 EOS EOS 3/25/2021 23:59 3.7915154 3.60917416 3.72120079
1364 EOS EOS 3/26/2021 23:59 4.18944816 3.6911319 3.69802658
1365 EOS EOS 3/27/2021 23:59 4.2063404 4.00416534 4.18906866
1366 EOS EOS 3/28/2021 23:59 4.21215904 4.06599447 4.10256818
1367 EOS EOS 3/29/2021 23:59 4.30944616 4.08146237 4.12322577
1368 EOS EOS 3/30/2021 23:59 4.40751782 4.22999678 4.28545647
1369 EOS EOS 3/31/2021 23:59 4.89824099 4.11924254 4.35874227
1370 EOS EOS 4/1/2021 23:59 5.99237295 4.73875266 4.81480925
1371 EOS EOS 4/2/2021 23:59 6.35693253 5.430027 5.62606287
1372 EOS EOS 4/3/2021 23:59 6.47980502 5.32704323 6.29679737
1373 EOS EOS 4/4/2021 23:59 6.34881353 5.41188453 5.45366633
1374 EOS EOS 4/5/2021 23:59 7.13110529 5.96734602 6.35186418
1375 EOS EOS 4/6/2021 23:59 7.09677396 6.31137631 6.70990767
1376 EOS EOS 4/7/2021 23:59 7.04240912 5.76266678 6.66945782
1377 EOS EOS 4/8/2021 23:59 6.45518548 5.83455447 5.9010155
1378 EOS EOS 4/9/2021 23:59 6.56014684 6.10361077 6.43954647
1379 EOS EOS 4/10/2021 23:59 6.74486873 6.16672814 6.21592942
1380 EOS EOS 4/11/2021 23:59 7.05164795 6.56750176 6.6166268
1381 EOS EOS 4/12/2021 23:59 6.86077368 6.31121928 6.74109609
1382 EOS EOS 4/13/2021 23:59 7.53531608 6.42398277 6.47656675
1383 EOS EOS 4/14/2021 23:59 8.07034797 7.07011764 7.37612451
1384 EOS EOS 4/15/2021 23:59 7.92642753 7.31378056 7.67542067
1385 EOS EOS 4/16/2021 23:59 8.73697199 7.12972219 7.8852318
1386 EOS EOS 4/17/2021 23:59 8.83453757 7.67938264 8.52405062
1387 EOS EOS 4/18/2021 23:59 8.0131228 6.04997344 7.87258227
1388 EOS EOS 4/19/2021 23:59 7.4834475 6.52515385 7.28096621
1389 EOS EOS 4/20/2021 23:59 6.84747944 6.08227096 6.59418846
1390 EOS EOS 4/21/2021 23:59 6.84422741 6.24185949 6.69173036
1391 EOS EOS 4/22/2021 23:59 6.80453333 5.69218369 6.33049023
1392 EOS EOS 4/23/2021 23:59 5.99021008 4.56160017 5.85815867
1393 EOS EOS 4/24/2021 23:59 5.57553472 5.04331472 5.57231609
1394 EOS EOS 4/25/2021 23:59 5.43270329 4.64963468 5.08461336
1395 EOS EOS 4/26/2021 23:59 5.89647881 4.93996495 4.99476823
1396 EOS EOS 4/27/2021 23:59 6.10153671 5.7617462 5.86918324
1397 EOS EOS 4/28/2021 23:59 6.21194958 5.70314332 6.05824738
1398 EOS EOS 4/29/2021 23:59 6.03514411 5.63860287 5.95628365
1399 EOS EOS 4/30/2021 23:59 6.45499493 5.79071505 5.89611233
1400 EOS EOS 5/1/2021 23:59 6.65025384 6.30470826 6.44537608
1401 EOS EOS 5/2/2021 23:59 6.69307707 6.22364483 6.61699288
1402 EOS EOS 5/3/2021 23:59 6.87583112 6.52510196 6.52955395
1403 EOS EOS 5/4/2021 23:59 7.07600178 6.28906844 6.81364038
1404 EOS EOS 5/5/2021 23:59 8.81859826 6.23162321 6.33741953
1405 EOS EOS 5/6/2021 23:59 12.76637372 8.49996956 8.73640524
1406 EOS EOS 5/7/2021 23:59 13.18127576 9.58198024 11.47361363
1407 EOS EOS 5/8/2021 23:59 11.16205928 9.664793 10.38299378
1408 EOS EOS 5/9/2021 23:59 11.0583748 9.21803301 10.33701632
1409 EOS EOS 5/10/2021 23:59 10.97318856 8.40838327 10.4954454
1410 EOS EOS 5/11/2021 23:59 14.44666025 8.81971721 9.26924442
1411 EOS EOS 5/12/2021 23:59 14.87648633 10.28460211 14.49703591
1412 EOS EOS 5/13/2021 23:59 11.54184541 9.48584561 10.38845712
1413 EOS EOS 5/14/2021 23:59 11.63066749 10.54353723 10.61467821
1414 EOS EOS 5/15/2021 23:59 11.87828065 10.1513355 11.17863734
1415 EOS EOS 5/16/2021 23:59 11.20030262 9.45239369 10.22029866
1416 EOS EOS 5/17/2021 23:59 10.12227692 8.64670582 10.12227692
1417 EOS EOS 5/18/2021 23:59 10.01825013 8.98497561 9.13028636
1418 EOS EOS 5/19/2021 23:59 9.47224176 4.37228812 9.34189191
1419 EOS EOS 5/20/2021 23:59 6.98065552 5.15024657 5.70390596
1420 EOS EOS 5/21/2021 23:59 6.90904147 4.86554141 6.65126847
1421 EOS EOS 5/22/2021 23:59 5.66230452 4.94564911 5.56823244
1422 EOS EOS 5/23/2021 23:59 5.32078625 3.60281623 5.11123116
1423 EOS EOS 5/24/2021 23:59 5.62033274 4.2012881 4.30384572
1424 EOS EOS 5/25/2021 23:59 5.99652581 5.09193804 5.63528262
1425 EOS EOS 5/26/2021 23:59 6.49420175 5.56598055 5.70478831
1426 EOS EOS 5/27/2021 23:59 7.63539442 6.11639804 6.43952954
1427 EOS EOS 5/28/2021 23:59 7.05318447 5.85640141 7.01155168
1428 EOS EOS 5/29/2021 23:59 6.76913838 5.77364023 6.11836466
1429 EOS EOS 5/30/2021 23:59 6.35403022 5.57173557 6.02151647
1430 EOS EOS 5/31/2021 23:59 6.66968173 5.75862123 6.04242779
1431 EOS EOS 6/1/2021 23:59 6.75062671 6.09479602 6.63598422
1432 EOS EOS 6/2/2021 23:59 6.53443196 6.13342924 6.30610621
1433 EOS EOS 6/3/2021 23:59 6.69606259 6.24025707 6.37618611
1434 EOS EOS 6/4/2021 23:59 6.53548687 5.80847371 6.53548687
1435 EOS EOS 6/5/2021 23:59 6.22313703 5.66223922 6.02071483
1436 EOS EOS 6/6/2021 23:59 5.94203402 5.72755803 5.78021457
1437 EOS EOS 6/7/2021 23:59 5.96851213 5.13226296 5.84831706
1438 EOS EOS 6/8/2021 23:59 5.25201559 4.52982905 5.19195105
1439 EOS EOS 6/9/2021 23:59 5.35221613 4.78525513 5.05430357
1440 EOS EOS 6/10/2021 23:59 5.43590762 4.94875705 5.33762795
1441 EOS EOS 6/11/2021 23:59 5.36509862 4.86531639 5.08170348
1442 EOS EOS 6/12/2021 23:59 4.91690608 4.59360502 4.91690608
1443 EOS EOS 6/13/2021 23:59 5.10640213 4.67493811 4.83486475
1444 EOS EOS 6/14/2021 23:59 5.31865651 4.96389846 5.08761892
1445 EOS EOS 6/15/2021 23:59 5.38709651 5.11831168 5.26598471
1446 EOS EOS 6/16/2021 23:59 5.2299875 4.83494721 5.18877913
1447 EOS EOS 6/17/2021 23:59 5.07949527 4.76578813 4.86548771
1448 EOS EOS 6/18/2021 23:59 4.88587477 4.43203554 4.87586851
1449 EOS EOS 6/19/2021 23:59 4.70133807 4.46881669 4.56773924
1450 EOS EOS 6/20/2021 23:59 4.53281897 4.12569543 4.4724624
1451 EOS EOS 6/21/2021 23:59 4.52409455 3.51387192 4.51103903
1452 EOS EOS 6/22/2021 23:59 3.75496059 3.06221658 3.52046102
1453 EOS EOS 6/23/2021 23:59 3.80036154 3.26279358 3.38600342
1454 EOS EOS 6/24/2021 23:59 3.92203302 3.53022137 3.66745984
1455 EOS EOS 6/25/2021 23:59 4.01537355 3.51176381 3.9181761
1456 EOS EOS 6/26/2021 23:59 3.65293291 3.3557155 3.54177656
1457 EOS EOS 6/27/2021 23:59 3.77076909 3.4931048 3.57277455
1458 EOS EOS 6/28/2021 23:59 3.9277187 3.69054637 3.77344791
1459 EOS EOS 6/29/2021 23:59 4.28590725 3.84163327 3.84788788
1460 EOS EOS 6/30/2021 23:59 4.29424978 3.84233253 4.12537861
1461 EOS EOS 7/1/2021 23:59 4.20109506 3.85998485 4.13634987
1462 EOS EOS 7/2/2021 23:59 4.00050847 3.751986 3.93056127
1463 EOS EOS 7/3/2021 23:59 4.06083691 3.85958576 3.92659477
1464 EOS EOS 7/4/2021 23:59 4.18186056 3.95253154 4.04864531
1465 EOS EOS 7/5/2021 23:59 4.06188842 3.77312958 4.06188842
1466 EOS EOS 7/6/2021 23:59 4.00429917 3.79759591 3.81423621
1 Ethereum ETH 8/8/2015 23:59 2.7988100052 0.7147250175 2.7937600613
2 Ethereum ETH 8/9/2015 23:59 0.8798099756 0.6291909814 0.7061359882
3 Ethereum ETH 8/10/2015 23:59 0.7298539877 0.6365460157 0.7139890194
4 Ethereum ETH 8/11/2015 23:59 1.1314100027 0.6632350087 0.7080870271
5 Ethereum ETH 8/12/2015 23:59 1.2899399996 0.8836079836 1.0587500334
6 Ethereum ETH 8/13/2015 23:59 1.9650700092 1.171990037 1.2222399712
7 Ethereum ETH 8/14/2015 23:59 2.261879921 1.7547500134 1.8109200001
8 Ethereum ETH 8/15/2015 23:59 1.8772399426 1.5709799528 1.8028899431
9 Ethereum ETH 8/16/2015 23:59 1.6952400208 1.0898100138 1.6843500137
10 Ethereum ETH 8/17/2015 23:59 1.58118999 1.1853400469 1.58118999
11 Ethereum ETH 8/18/2015 23:59 1.3311599493 1.0870499611 1.215299964
12 Ethereum ETH 8/19/2015 23:59 1.3179899454 1.1669299603 1.1669299603
13 Ethereum ETH 8/20/2015 23:59 1.5333000422 1.2483299971 1.2511800528
14 Ethereum ETH 8/21/2015 23:59 1.5564199686 1.3528000116 1.477519989
15 Ethereum ETH 8/22/2015 23:59 1.4764100313 1.3526799679 1.3962899446
16 Ethereum ETH 8/23/2015 23:59 1.409700036 1.2977700233 1.375
17 Ethereum ETH 8/24/2015 23:59 1.3627799749 1.2312699556 1.3455899954
18 Ethereum ETH 8/25/2015 23:59 1.2418199778 1.12864995 1.2286100388
19 Ethereum ETH 8/26/2015 23:59 1.2024799585 1.0618300438 1.1327899694
20 Ethereum ETH 8/27/2015 23:59 1.188830018 1.1372900009 1.1698100567
21 Ethereum ETH 8/28/2015 23:59 1.2077900171 1.1204999685 1.147660017
22 Ethereum ETH 8/29/2015 23:59 1.2072099447 1.1494899988 1.1935299635
23 Ethereum ETH 8/30/2015 23:59 1.3679900169 1.170609951 1.1829899549
24 Ethereum ETH 8/31/2015 23:59 1.3961499929 1.2010099888 1.3213800192
25 Ethereum ETH 9/1/2015 23:59 1.3927400112 1.3366299868 1.3534799814
26 Ethereum ETH 9/2/2015 23:59 1.3549100161 1.2646199465 1.3515700102
27 Ethereum ETH 9/3/2015 23:59 1.3099900484 1.2110300064 1.2951899767
28 Ethereum ETH 9/4/2015 23:59 1.3025200367 1.2368099689 1.2649300098
29 Ethereum ETH 9/5/2015 23:59 1.3423000574 1.2711900473 1.2805600166
30 Ethereum ETH 9/6/2015 23:59 1.3736399412 1.2942500114 1.3380099535
31 Ethereum ETH 9/7/2015 23:59 1.3054800034 1.2378499508 1.2958999872
32 Ethereum ETH 9/8/2015 23:59 1.2823799849 1.230610013 1.2466499805
33 Ethereum ETH 9/9/2015 23:59 1.2604800463 1.2018400431 1.2393499613
34 Ethereum ETH 9/10/2015 23:59 1.221570015 1.1361500025 1.2076100111
35 Ethereum ETH 9/11/2015 23:59 1.1690700054 0.9406750202 1.1649700403
36 Ethereum ETH 9/12/2015 23:59 1.1148899794 0.9697800279 0.9872279763
37 Ethereum ETH 9/13/2015 23:59 1.0427000523 0.9028319716 1.041779995
38 Ethereum ETH 9/14/2015 23:59 0.9493870139 0.8717600107 0.9405660033
39 Ethereum ETH 9/15/2015 23:59 1.0455399752 0.8751890063 0.8751890063
40 Ethereum ETH 9/16/2015 23:59 0.9526979923 0.9016389847 0.9419770241
41 Ethereum ETH 9/17/2015 23:59 0.9092040062 0.8311319947 0.9068650007
42 Ethereum ETH 9/18/2015 23:59 0.888101995 0.8339080215 0.8745740056
43 Ethereum ETH 9/19/2015 23:59 0.9118829966 0.8337839842 0.8496029973
44 Ethereum ETH 9/20/2015 23:59 0.947740972 0.8732050061 0.8811910152
45 Ethereum ETH 9/21/2015 23:59 0.957325995 0.8783010244 0.9414960146
46 Ethereum ETH 9/22/2015 23:59 0.9193369746 0.8652250171 0.9193369746
47 Ethereum ETH 9/23/2015 23:59 0.9089099765 0.8851360083 0.9035599828
48 Ethereum ETH 9/24/2015 23:59 0.9085710049 0.7934600115 0.8967959881
49 Ethereum ETH 9/25/2015 23:59 0.8256649971 0.7127450109 0.8200309873
50 Ethereum ETH 9/26/2015 23:59 0.7875440121 0.7093279958 0.7376300097
51 Ethereum ETH 9/27/2015 23:59 0.7912769914 0.7191690207 0.7912769914
52 Ethereum ETH 9/28/2015 23:59 0.7256770134 0.5570619702 0.7237150073
53 Ethereum ETH 9/29/2015 23:59 0.6758300066 0.5583459735 0.57941401
54 Ethereum ETH 9/30/2015 23:59 0.746721983 0.6358609796 0.6611919999
55 Ethereum ETH 10/1/2015 23:59 0.7343069911 0.6559060216 0.7343069911
56 Ethereum ETH 10/2/2015 23:59 0.6911200285 0.6546049714 0.6837319732
57 Ethereum ETH 10/3/2015 23:59 0.7092040181 0.6754819751 0.6787829995
58 Ethereum ETH 10/4/2015 23:59 0.6931260228 0.6607159972 0.6863430142
59 Ethereum ETH 10/5/2015 23:59 0.6744379997 0.6244500279 0.6667839885
60 Ethereum ETH 10/6/2015 23:59 0.6539440155 0.6062300205 0.6222180128
61 Ethereum ETH 10/7/2015 23:59 0.6563010216 0.6024230123 0.6505150199
62 Ethereum ETH 10/8/2015 23:59 0.633138001 0.5919709802 0.6095010042
63 Ethereum ETH 10/9/2015 23:59 0.6922960281 0.6321160197 0.6550840139
64 Ethereum ETH 10/10/2015 23:59 0.6490219831 0.6243739724 0.6411870122
65 Ethereum ETH 10/11/2015 23:59 0.6395059824 0.6183350086 0.6274610162
66 Ethereum ETH 10/12/2015 23:59 0.6577889919 0.6260300279 0.6345149875
67 Ethereum ETH 10/13/2015 23:59 0.6302400231 0.5992140174 0.6279429793
68 Ethereum ETH 10/14/2015 23:59 0.6122400165 0.4839740098 0.6122400165
69 Ethereum ETH 10/15/2015 23:59 0.5727139711 0.5147299767 0.523277998
70 Ethereum ETH 10/16/2015 23:59 0.5688610077 0.5225329995 0.5625929832
71 Ethereum ETH 10/17/2015 23:59 0.5634599924 0.5269610286 0.5341169834
 72 Ethereum ETH 10/18/2015 23:59 0.552233994 0.5128610134 0.5479130149
73 Ethereum ETH 10/19/2015 23:59 0.5215460062 0.4809939861 0.5176209807
74 Ethereum ETH 10/20/2015 23:59 0.5018979907 0.4316479862 0.4896290004
75 Ethereum ETH 10/21/2015 23:59 0.4829879999 0.420897007 0.4315890074
76 Ethereum ETH 10/22/2015 23:59 0.6194660068 0.4209910035 0.4449880123
77 Ethereum ETH 10/23/2015 23:59 0.6117429733 0.5042840242 0.5663700104
78 Ethereum ETH 10/24/2015 23:59 0.5773959756 0.5186880231 0.5396810174
79 Ethereum ETH 10/25/2015 23:59 0.6881920099 0.561383009 0.5632069707
80 Ethereum ETH 10/26/2015 23:59 0.7575169802 0.5970979929 0.6197429895
81 Ethereum ETH 10/27/2015 23:59 0.8981720209 0.7088900208 0.7088900208
82 Ethereum ETH 10/28/2015 23:59 1.0557899475 0.807856977 0.8709380031
83 Ethereum ETH 10/29/2015 23:59 1.2066600323 0.9473739862 1.0052499771
84 Ethereum ETH 10/30/2015 23:59 1.3450499773 0.9681599736 1.2092000246
85 Ethereum ETH 10/31/2015 23:59 1.0563800335 0.9001709819 1.046579957
86 Ethereum ETH 11/1/2015 23:59 1.0767400265 0.899082005 0.9208469987
87 Ethereum ETH 11/2/2015 23:59 1.0997899771 0.9536470175 1.057970047
88 Ethereum ETH 11/3/2015 23:59 1.0704400539 0.9366149902 0.9945679903
89 Ethereum ETH 11/4/2015 23:59 1.0387200117 0.7256649733 1.0106500387
90 Ethereum ETH 11/5/2015 23:59 0.9912589788 0.8603820205 0.9006990194
91 Ethereum ETH 11/6/2015 23:59 0.9898480177 0.8529289961 0.9047719836
92 Ethereum ETH 11/7/2015 23:59 0.9437869787 0.8635389805 0.9237319827
93 Ethereum ETH 11/8/2015 23:59 1.0326800346 0.9156609774 0.9156609774
94 Ethereum ETH 11/9/2015 23:59 1.1064200401 0.9452630281 1.0325299501
95 Ethereum ETH 11/10/2015 23:59 1.0530400276 0.9209679961 1.0012600422
96 Ethereum ETH 11/11/2015 23:59 0.9452779889 0.7297750115 0.9412959814
97 Ethereum ETH 11/12/2015 23:59 0.913918972 0.7635099888 0.7964550257
98 Ethereum ETH 11/13/2015 23:59 0.9173089862 0.8460230231 0.9077219963
99 Ethereum ETH 11/14/2015 23:59 0.9061130285 0.8769080043 0.9054690003
100 Ethereum ETH 11/15/2015 23:59 0.9215160012 0.8749570251 0.8912169933
101 Ethereum ETH 11/16/2015 23:59 0.9447320104 0.8919709921 0.9061660171
102 Ethereum ETH 11/17/2015 23:59 1.0329500437 0.9057940245 0.9249479771
103 Ethereum ETH 11/18/2015 23:59 1.0115699768 0.940515995 0.9932140112
104 Ethereum ETH 11/19/2015 23:59 1.0079699755 0.9374979734 0.988713026
105 Ethereum ETH 11/20/2015 23:59 0.9557350278 0.8985760212 0.9557350278
106 Ethereum ETH 11/21/2015 23:59 0.9787430167 0.9209399819 0.9287580252
107 Ethereum ETH 11/22/2015 23:59 0.9841319919 0.9589819908 0.979764998
108 Ethereum ETH 11/23/2015 23:59 0.9690570235 0.9338700175 0.9674929976
109 Ethereum ETH 11/24/2015 23:59 0.9480550289 0.8959310055 0.946442008
110 Ethereum ETH 11/25/2015 23:59 0.899492979 0.851105988 0.8938270211
111 Ethereum ETH 11/26/2015 23:59 0.903643012 0.8043599725 0.8632730246
112 Ethereum ETH 11/27/2015 23:59 0.9000509977 0.8606950045 0.8820999861
113 Ethereum ETH 11/28/2015 23:59 0.9292929769 0.8621219993 0.8681020141
114 Ethereum ETH 11/29/2015 23:59 0.9141529799 0.860532999 0.9141439795
115 Ethereum ETH 11/30/2015 23:59 0.8950539827 0.8476960063 0.8799510002
116 Ethereum ETH 12/1/2015 23:59 0.8867359757 0.8539369702 0.8783159852
117 Ethereum ETH 12/2/2015 23:59 0.8780170083 0.8189240098 0.8731709719
118 Ethereum ETH 12/3/2015 23:59 0.8376640081 0.7850859761 0.8185459971
119 Ethereum ETH 12/4/2015 23:59 0.8595749736 0.802372992 0.8120819926
120 Ethereum ETH 12/5/2015 23:59 0.8728209734 0.824443996 0.8411949873
121 Ethereum ETH 12/6/2015 23:59 0.8824359775 0.8331149817 0.8664169908
122 Ethereum ETH 12/7/2015 23:59 0.8507909775 0.7876499891 0.8363220096
123 Ethereum ETH 12/8/2015 23:59 0.8236449957 0.7823280096 0.8060240149
124 Ethereum ETH 12/9/2015 23:59 0.8244540095 0.7704880238 0.8244540095
125 Ethereum ETH 12/10/2015 23:59 0.8615900278 0.7872909904 0.7955899835
126 Ethereum ETH 12/11/2015 23:59 0.9297620058 0.8197889924 0.8399950266
127 Ethereum ETH 12/12/2015 23:59 1.0453699827 0.9285460114 0.9311959743
128 Ethereum ETH 12/13/2015 23:59 0.9893940091 0.9374380112 0.9715380073
129 Ethereum ETH 12/14/2015 23:59 1.013100028 0.9501780272 0.956619978
130 Ethereum ETH 12/15/2015 23:59 1.0288399458 0.9822400212 0.9905890226
131 Ethereum ETH 12/16/2015 23:59 1.0180300474 0.9749270082 1.0171099901
132 Ethereum ETH 12/17/2015 23:59 0.9976109862 0.9118070006 0.9930430055
133 Ethereum ETH 12/18/2015 23:59 0.9394930005 0.9080809951 0.9383270144
134 Ethereum ETH 12/19/2015 23:59 0.9258739948 0.8889160156 0.9215239882
135 Ethereum ETH 12/20/2015 23:59 0.9431849718 0.8994410038 0.9082400203
136 Ethereum ETH 12/21/2015 23:59 0.9173899889 0.8911820054 0.9060649872
137 Ethereum ETH 12/22/2015 23:59 0.9095259905 0.8620589972 0.89497298
138 Ethereum ETH 12/23/2015 23:59 0.8829399943 0.8560649753 0.8617820144
139 Ethereum ETH 12/24/2015 23:59 0.8828179836 0.8475999832 0.8594329953
140 Ethereum ETH 12/25/2015 23:59 0.8825560212 0.8619930148 0.8619930148
141 Ethereum ETH 12/26/2015 23:59 0.8974530101 0.8383139968 0.8707659841
142 Ethereum ETH 12/27/2015 23:59 0.861537993 0.8411509991 0.8531659842
143 Ethereum ETH 12/28/2015 23:59 0.8723940253 0.8329319954 0.8563560247
144 Ethereum ETH 12/29/2015 23:59 0.8730540276 0.8332319856 0.8438349962
145 Ethereum ETH 12/30/2015 23:59 0.9410989881 0.8666470051 0.8742579818
146 Ethereum ETH 12/31/2015 23:59 0.9754139781 0.910277009 0.9120979905
147 Ethereum ETH 1/1/2016 23:59 0.9548220038 0.9314420223 0.9337120056
148 Ethereum ETH 1/2/2016 23:59 0.9696369767 0.9365599751 0.9474009871
149 Ethereum ETH 1/3/2016 23:59 0.9913619757 0.9343129992 0.9384300113
150 Ethereum ETH 1/4/2016 23:59 0.9764379859 0.9298350215 0.9720450044
151 Ethereum ETH 1/5/2016 23:59 0.9705970287 0.9465429783 0.9531469941
152 Ethereum ETH 1/6/2016 23:59 0.9606590271 0.9357079864 0.9500280023
153 Ethereum ETH 1/7/2016 23:59 0.9746230245 0.9358299971 0.9558010101
154 Ethereum ETH 1/8/2016 23:59 0.9918249846 0.9397150278 0.9427520037
155 Ethereum ETH 1/9/2016 23:59 0.9923449755 0.9735999703 0.9855009913
156 Ethereum ETH 1/10/2016 23:59 1.0010299683 0.9750990272 0.9855570197
157 Ethereum ETH 1/11/2016 23:59 1.0699100494 0.9992160201 0.9992160201
158 Ethereum ETH 1/12/2016 23:59 1.2828299999 1.0500899553 1.0661000013
159 Ethereum ETH 1/13/2016 23:59 1.1521799564 1.0770299435 1.1354700327
160 Ethereum ETH 1/14/2016 23:59 1.1895899773 1.1031899452 1.1220999956
161 Ethereum ETH 1/15/2016 23:59 1.3193800449 1.1429300308 1.1844400167
162 Ethereum ETH 1/16/2016 23:59 1.3081599474 1.1680099964 1.2204600573
163 Ethereum ETH 1/17/2016 23:59 1.3288300037 1.20776999 1.2214699984
164 Ethereum ETH 1/18/2016 23:59 1.5428999662 1.3222199678 1.3323099613
165 Ethereum ETH 1/19/2016 23:59 1.46468997 1.3050099611 1.4226100445
166 Ethereum ETH 1/20/2016 23:59 1.6192400455 1.3537100554 1.3631800413
167 Ethereum ETH 1/21/2016 23:59 1.5854899883 1.4866900444 1.5326999426
168 Ethereum ETH 1/22/2016 23:59 1.5814599991 1.4658800364 1.5470299721
169 Ethereum ETH 1/23/2016 23:59 2.0301198959 1.4960500002 1.5041199923
170 Ethereum ETH 1/24/2016 23:59 2.2984199524 1.9005399942 1.9005399942
171 Ethereum ETH 1/25/2016 23:59 2.6625800133 2.056139946 2.1476399899
172 Ethereum ETH 1/26/2016 23:59 2.836990118 1.99477005 2.5327401161
173 Ethereum ETH 1/27/2016 23:59 2.5949399471 2.1886498928 2.2474400997
174 Ethereum ETH 1/28/2016 23:59 2.6846699715 2.3420300484 2.4064500332
175 Ethereum ETH 1/29/2016 23:59 2.6067700386 2.3039000034 2.5429799557
176 Ethereum ETH 1/30/2016 23:59 2.6118099689 2.3989200592 2.5077199936
177 Ethereum ETH 1/31/2016 23:59 2.5309700966 2.1863501072 2.4431500435
178 Ethereum ETH 2/1/2016 23:59 2.3196899891 2.1163098812 2.3196899891
179 Ethereum ETH 2/2/2016 23:59 2.448980093 2.157200098 2.2151899338
180 Ethereum ETH 2/3/2016 23:59 2.5401699543 2.3416199684 2.4319300652
181 Ethereum ETH 2/4/2016 23:59 2.6295399666 2.4364600182 2.5290300846
182 Ethereum ETH 2/5/2016 23:59 2.6061799526 2.4709200859 2.5703499317
183 Ethereum ETH 2/6/2016 23:59 2.561150074 2.4720098972 2.5338199139
184 Ethereum ETH 2/7/2016 23:59 3.0581901073 2.5363800526 2.5364100933
185 Ethereum ETH 2/8/2016 23:59 3.2742800713 2.8753700256 2.9730000496
186 Ethereum ETH 2/9/2016 23:59 4.0446400642 3.1687500477 3.1749899387
187 Ethereum ETH 2/10/2016 23:59 4.8614401817 3.7830998898 4.0005497932
188 Ethereum ETH 2/11/2016 23:59 6.2922301292 4.3383002281 4.496819973
189 Ethereum ETH 2/12/2016 23:59 6.5827498436 5.0707597733 5.946149826
190 Ethereum ETH 2/13/2016 23:59 5.7195401192 4.1900000572 5.6850500107
191 Ethereum ETH 2/14/2016 23:59 5.4650602341 4.4457101822 5.4043297768
192 Ethereum ETH 2/15/2016 23:59 5.8869900703 5.0185599327 5.3305301666
193 Ethereum ETH 2/16/2016 23:59 5.4748601913 4.0338401794 5.3283200264
194 Ethereum ETH 2/17/2016 23:59 4.7670698166 3.4973700047 4.2891697884
195 Ethereum ETH 2/18/2016 23:59 4.7705698013 3.4208800793 3.7746999264
196 Ethereum ETH 2/19/2016 23:59 4.7932200432 4.2746901512 4.3847899437
197 Ethereum ETH 2/20/2016 23:59 4.7540597916 4.1270699501 4.682199955
198 Ethereum ETH 2/21/2016 23:59 4.7115101814 4.2276101112 4.3605499268
199 Ethereum ETH 2/22/2016 23:59 5.6457099915 4.6352500916 4.664949894
200 Ethereum ETH 2/23/2016 23:59 5.9476399422 5.387819767 5.6849298477
201 Ethereum ETH 2/24/2016 23:59 6.2364702225 5.509250164 5.6040501595
202 Ethereum ETH 2/25/2016 23:59 6.6474099159 5.5512399673 6.1867098808
203 Ethereum ETH 2/26/2016 23:59 6.2687501907 5.7390499115 6.0378298759
204 Ethereum ETH 2/27/2016 23:59 6.5269198418 5.9205198288 5.9630799294
205 Ethereum ETH 2/28/2016 23:59 6.6193399429 6.2383699417 6.4055099487
206 Ethereum ETH 2/29/2016 23:59 6.6145100594 6.0542898178 6.4556498528
207 Ethereum ETH 3/1/2016 23:59 7.9086399078 6.3088498116 6.3193101883
208 Ethereum ETH 3/2/2016 23:59 8.7534599304 7.3713002205 7.6330299377
209 Ethereum ETH 3/3/2016 23:59 10.097399712 8.3320302963 8.4422903061
210 Ethereum ETH 3/4/2016 23:59 10.406000137 8.4794197083 9.2405595779
211 Ethereum ETH 3/5/2016 23:59 12.274000168 9.9729003906 10.370300293
212 Ethereum ETH 3/6/2016 23:59 11.836000443 9.9936103821 11.204000473
213 Ethereum ETH 3/7/2016 23:59 11.651900291 9.3094902039 11.428799629
214 Ethereum ETH 3/8/2016 23:59 10.166399956 8.8157701492 9.5821399689
215 Ethereum ETH 3/9/2016 23:59 12.054699898 9.6709899902 9.7924203873
216 Ethereum ETH 3/10/2016 23:59 12.239299774 10.991100311 11.881500244
217 Ethereum ETH 3/11/2016 23:59 11.599900246 10.393699646 11.221599579
218 Ethereum ETH 3/12/2016 23:59 13.5333004 11.08769989 11.130700111
219 Ethereum ETH 3/13/2016 23:59 15.257100105 13.467399597 13.510199547
220 Ethereum ETH 3/14/2016 23:59 15.012999535 11.582099915 14.512200356
221 Ethereum ETH 3/15/2016 23:59 13.197799683 12.04679966 13.001700401
222 Ethereum ETH 3/16/2016 23:59 13.730699539 12.495400429 13.02159977
223 Ethereum ETH 3/17/2016 23:59 12.643500328 10.44260025 12.558699608
224 Ethereum ETH 3/18/2016 23:59 11.178799629 8.5245199203 11.109100342
225 Ethereum ETH 3/19/2016 23:59 11.203700066 9.7766304016 11.203700066
226 Ethereum ETH 3/20/2016 23:59 10.903800011 9.570400238 10.516300201
227 Ethereum ETH 3/21/2016 23:59 12.014900208 10.161600113 10.303700447
228 Ethereum ETH 3/22/2016 23:59 12.02519989 11.177000046 11.879199982
229 Ethereum ETH 3/23/2016 23:59 12.432600021 11.237099648 11.327899933
230 Ethereum ETH 3/24/2016 23:59 12.501600266 10.803500175 12.442199707
231 Ethereum ETH 3/25/2016 23:59 11.372900009 10.527199745 11.260299683
232 Ethereum ETH 3/26/2016 23:59 11.180800438 10.58920002 10.767900467
233 Ethereum ETH 3/27/2016 23:59 11.054200172 10.112099648 10.986100197
234 Ethereum ETH 3/28/2016 23:59 11.861300468 10.407500267 10.431400299
235 Ethereum ETH 3/29/2016 23:59 11.913599968 11.34980011 11.752699852
236 Ethereum ETH 3/30/2016 23:59 12.178500175 11.469200134 11.60529995
237 Ethereum ETH 3/31/2016 23:59 12.011899948 11.315699577 11.919799805
238 Ethereum ETH 4/1/2016 23:59 11.850399971 11.400600433 11.400600433
239 Ethereum ETH 4/2/2016 23:59 11.688799858 11.398799896 11.630599976
240 Ethereum ETH 4/3/2016 23:59 11.706399918 11.508700371 11.628299713
241 Ethereum ETH 4/4/2016 23:59 11.615799904 11.016300201 11.615799904
242 Ethereum ETH 4/5/2016 23:59 11.212499619 10.134699821 11.212499619
243 Ethereum ETH 4/6/2016 23:59 10.970000267 10.277299881 10.449799538
244 Ethereum ETH 4/7/2016 23:59 10.809700012 9.9536304474 10.695199966
245 Ethereum ETH 4/8/2016 23:59 10.387499809 9.655579567 10.077400208
246 Ethereum ETH 4/9/2016 23:59 10.088899612 9.0681400299 9.6942300797
247 Ethereum ETH 4/10/2016 23:59 9.2247200012 7.4556398392 9.1498498917
248 Ethereum ETH 4/11/2016 23:59 8.9466400146 8.0031795502 8.942779541
249 Ethereum ETH 4/12/2016 23:59 8.6394701004 7.1541600227 8.6394701004
250 Ethereum ETH 4/13/2016 23:59 8.7197704315 7.0692200661 7.4413599968
251 Ethereum ETH 4/14/2016 23:59 8.7570400238 8.0215196609 8.0751695633
252 Ethereum ETH 4/15/2016 23:59 8.6162004471 8.0973300934 8.386059761
253 Ethereum ETH 4/16/2016 23:59 8.6497602463 8.1144399643 8.2358798981
254 Ethereum ETH 4/17/2016 23:59 9.7019996643 8.5607795715 8.6231899261
255 Ethereum ETH 4/18/2016 23:59 9.5066604614 8.4968700409 9.3327302933
256 Ethereum ETH 4/19/2016 23:59 9.3062400818 8.595459938 9.0753297806
257 Ethereum ETH 4/20/2016 23:59 8.8253898621 8.3137598038 8.6881904602
258 Ethereum ETH 4/21/2016 23:59 8.721830368 7.962220192 8.4534597397
259 Ethereum ETH 4/22/2016 23:59 8.2723197937 7.6684799194 8.1499204636
260 Ethereum ETH 4/23/2016 23:59 8.5529298782 7.7377400398 7.7918300629
261 Ethereum ETH 4/24/2016 23:59 8.4739704132 7.9598097801 8.2934303284
262 Ethereum ETH 4/25/2016 23:59 8.0945997238 7.2365098 8.0077695847
263 Ethereum ETH 4/26/2016 23:59 7.5518198013 7.0589799881 7.5265498161
264 Ethereum ETH 4/27/2016 23:59 7.9677400589 7.3196902275 7.3883900642
265 Ethereum ETH 4/28/2016 23:59 7.9130702019 7.1663999557 7.7406902313
266 Ethereum ETH 4/29/2016 23:59 7.7309598923 7.171889782 7.2070298195
267 Ethereum ETH 4/30/2016 23:59 9.3664999008 7.453909874 7.453909874
268 Ethereum ETH 5/1/2016 23:59 9.0117797852 8.4323596954 8.7750797272
269 Ethereum ETH 5/2/2016 23:59 10.321499825 8.8507204056 8.8942403793
270 Ethereum ETH 5/3/2016 23:59 10.165100098 9.279800415 10.165100098
271 Ethereum ETH 5/4/2016 23:59 10.034099579 9.2675199509 9.3828697205
272 Ethereum ETH 5/5/2016 23:59 10.045999527 9.2921199799 9.396730423
273 Ethereum ETH 5/6/2016 23:59 9.9521903992 9.0370101929 9.8096103668
274 Ethereum ETH 5/7/2016 23:59 9.4757900238 9.212100029 9.3156499863
275 Ethereum ETH 5/8/2016 23:59 9.5974998474 8.9268598557 9.3729000092
276 Ethereum ETH 5/9/2016 23:59 9.6411600113 9.2037000656 9.4940395355
277 Ethereum ETH 5/10/2016 23:59 9.4790201187 9.2613601685 9.2826499939
278 Ethereum ETH 5/11/2016 23:59 10.011899948 9.3892602921 9.431429863
279 Ethereum ETH 5/12/2016 23:59 10.506299973 9.8564100266 9.9951095581
280 Ethereum ETH 5/13/2016 23:59 11.052800179 10.018400192 10.062299728
281 Ethereum ETH 5/14/2016 23:59 10.614999771 9.8079204559 10.50510025
282 Ethereum ETH 5/15/2016 23:59 10.444499969 9.9264202118 10.238599777
283 Ethereum ETH 5/16/2016 23:59 11.440299988 9.9687004089 9.9687004089
284 Ethereum ETH 5/17/2016 23:59 12.487000465 11.152600288 11.193200111
285 Ethereum ETH 5/18/2016 23:59 14.258999825 12.179300308 12.179300308
286 Ethereum ETH 5/19/2016 23:59 14.872799873 13.337599754 13.54279995
287 Ethereum ETH 5/20/2016 23:59 15.048199654 13.384200096 14.853199959
288 Ethereum ETH 5/21/2016 23:59 14.051199913 13.119000435 13.689700127
289 Ethereum ETH 5/22/2016 23:59 14.346400261 13.765800476 14.040499687
290 Ethereum ETH 5/23/2016 23:59 14.492400169 13.192199707 14.279800415
291 Ethereum ETH 5/24/2016 23:59 13.774299622 12.014100075 13.305399895
292 Ethereum ETH 5/25/2016 23:59 12.898400307 11.766599655 12.793199539
293 Ethereum ETH 5/26/2016 23:59 12.986599922 12.059200287 12.51609993
294 Ethereum ETH 5/27/2016 23:59 12.389399529 10.502699852 12.389399529
295 Ethereum ETH 5/28/2016 23:59 12.363300323 10.373399734 11.333200455
296 Ethereum ETH 5/29/2016 23:59 12.690799713 11.776800156 12.112199783
297 Ethereum ETH 5/30/2016 23:59 12.880599976 12.265800476 12.325300217
298 Ethereum ETH 5/31/2016 23:59 14.267299652 12.64220047 12.743499756
299 Ethereum ETH 6/1/2016 23:59 14.315500259 13.438899994 14.109800339
300 Ethereum ETH 6/2/2016 23:59 14.048399925 13.629199982 13.991700172
301 Ethereum ETH 6/3/2016 23:59 13.873800278 13.254300117 13.742899895
302 Ethereum ETH 6/4/2016 23:59 13.945400238 13.42179966 13.864299774
303 Ethereum ETH 6/5/2016 23:59 14.072199821 13.567799568 13.762499809
304 Ethereum ETH 6/6/2016 23:59 14.05850029 13.734900475 14.000699997
305 Ethereum ETH 6/7/2016 23:59 14.512000084 13.814599991 13.945300102
306 Ethereum ETH 6/8/2016 23:59 14.779600143 14.27519989 14.507900238
307 Ethereum ETH 6/9/2016 23:59 14.567199707 14.340200424 14.430600166
308 Ethereum ETH 6/10/2016 23:59 14.431799889 13.820699692 14.375900269
309 Ethereum ETH 6/11/2016 23:59 14.191599846 13.720299721 13.909099579
310 Ethereum ETH 6/12/2016 23:59 15.899999619 14.186400414 14.186400414
311 Ethereum ETH 6/13/2016 23:59 17.644199371 15.719599724 15.772299767
312 Ethereum ETH 6/14/2016 23:59 19.273500443 17.298599243 17.612800598
313 Ethereum ETH 6/15/2016 23:59 18.90530014 17.709499359 18.90530014
314 Ethereum ETH 6/16/2016 23:59 20.82970047 18.362800598 18.362800598
315 Ethereum ETH 6/17/2016 23:59 21.522699356 13.56760025 20.650899887
316 Ethereum ETH 6/18/2016 23:59 15.378600121 9.963640213 15.378600121
317 Ethereum ETH 6/19/2016 23:59 13.182100296 10.63560009 11.167300224
318 Ethereum ETH 6/20/2016 23:59 12.448300362 10.524700165 12.23690033
319 Ethereum ETH 6/21/2016 23:59 13.420399666 11.291799545 11.819800377
320 Ethereum ETH 6/22/2016 23:59 15.785599709 13.095100403 13.199700356
321 Ethereum ETH 6/23/2016 23:59 13.791099548 12.56400013 13.215600014
322 Ethereum ETH 6/24/2016 23:59 14.567299843 13.219400406 13.682100296
323 Ethereum ETH 6/25/2016 23:59 14.581899643 14.017000198 14.302800179
324 Ethereum ETH 6/26/2016 23:59 14.373900414 13.656499863 14.261099815
325 Ethereum ETH 6/27/2016 23:59 14.121100426 13.749300003 13.808199883
326 Ethereum ETH 6/28/2016 23:59 13.981499672 11.718000412 13.927599907
327 Ethereum ETH 6/29/2016 23:59 13.038000107 11.685400009 12.174200058
328 Ethereum ETH 6/30/2016 23:59 12.741900444 12.253600121 12.602899551
329 Ethereum ETH 7/1/2016 23:59 12.491299629 11.733499527 12.438099861
330 Ethereum ETH 7/2/2016 23:59 12.220899582 11.950200081 12.215999603
331 Ethereum ETH 7/3/2016 23:59 12.145199776 11.589099884 12.120800018
332 Ethereum ETH 7/4/2016 23:59 11.880200386 11.389499664 11.696100235
333 Ethereum ETH 7/5/2016 23:59 11.517800331 9.576259613 11.457400322
334 Ethereum ETH 7/6/2016 23:59 11.105600357 10.280799866 10.575799942
335 Ethereum ETH 7/7/2016 23:59 10.565799713 9.8032102585 10.535900116
336 Ethereum ETH 7/8/2016 23:59 11.524800301 9.9612598419 10.115300179
337 Ethereum ETH 7/9/2016 23:59 11.456700325 10.729499817 11.417699814
338 Ethereum ETH 7/10/2016 23:59 11.013699532 10.78219986 10.960399628
339 Ethereum ETH 7/11/2016 23:59 11.009300232 10.260199547 10.941100121
340 Ethereum ETH 7/12/2016 23:59 10.762000084 10.425800323 10.44699955
341 Ethereum ETH 7/13/2016 23:59 10.589500427 10.403900146 10.50660038
342 Ethereum ETH 7/14/2016 23:59 11.681900024 10.596899986 10.596899986
343 Ethereum ETH 7/15/2016 23:59 12.431300163 11.489999771 11.499099731
344 Ethereum ETH 7/16/2016 23:59 11.935899734 11.592399597 11.919400215
345 Ethereum ETH 7/17/2016 23:59 11.67029953 11.007399559 11.62349987
346 Ethereum ETH 7/18/2016 23:59 11.610099792 10.948300362 11.173000336
347 Ethereum ETH 7/19/2016 23:59 12.013899803 11.010299683 11.046600342
348 Ethereum ETH 7/20/2016 23:59 12.991399765 11.566900253 11.590200424
349 Ethereum ETH 7/21/2016 23:59 12.710300446 11.993700027 12.460100174
350 Ethereum ETH 7/22/2016 23:59 14.813400269 12.539899826 12.657500267
351 Ethereum ETH 7/23/2016 23:59 14.898900032 14.049699783 14.665499687
352 Ethereum ETH 7/24/2016 23:59 14.437399864 12.316100121 14.295800209
353 Ethereum ETH 7/25/2016 23:59 13.857000351 12.683799744 12.74339962
354 Ethereum ETH 7/26/2016 23:59 13.851099968 11.727199554 13.816100121
355 Ethereum ETH 7/27/2016 23:59 13.311900139 11.835700035 12.050499916
356 Ethereum ETH 7/28/2016 23:59 12.988200188 12.492699623 12.979100227
357 Ethereum ETH 7/29/2016 23:59 12.870599747 12.554200172 12.836400032
358 Ethereum ETH 7/30/2016 23:59 12.801300049 12.461000443 12.797400475
359 Ethereum ETH 7/31/2016 23:59 12.509799957 11.547200203 12.439700127
360 Ethereum ETH 8/1/2016 23:59 12.013699532 10.941599846 11.894800186
361 Ethereum ETH 8/2/2016 23:59 11.137200356 8.2009801865 10.94849968
362 Ethereum ETH 8/3/2016 23:59 10.418000221 8.8767995834 8.8767995834
363 Ethereum ETH 8/4/2016 23:59 11.291199684 10.156399727 10.31099987
364 Ethereum ETH 8/5/2016 23:59 11.176400185 10.763199806 11.019000053
365 Ethereum ETH 8/6/2016 23:59 10.937600136 10.28579998 10.916700363
366 Ethereum ETH 8/7/2016 23:59 11.089599609 10.779999733 10.859199524
367 Ethereum ETH 8/8/2016 23:59 11.328800201 10.859000206 10.913499832
368 Ethereum ETH 8/9/2016 23:59 12.454600334 11.199999809 11.274600029
369 Ethereum ETH 8/10/2016 23:59 12.457799911 11.982500076 12.229800224
370 Ethereum ETH 8/11/2016 23:59 12.272399902 11.633799553 12.138199806
371 Ethereum ETH 8/12/2016 23:59 12.041600227 11.635100365 11.688899994
372 Ethereum ETH 8/13/2016 23:59 11.791099548 11.511799812 11.770400047
373 Ethereum ETH 8/14/2016 23:59 11.694600105 11.099100113 11.583299637
374 Ethereum ETH 8/15/2016 23:59 11.310799599 11.000100136 11.201700211
375 Ethereum ETH 8/16/2016 23:59 11.237299919 11.002799988 11.228699684
376 Ethereum ETH 8/17/2016 23:59 11.154800415 10.748600006 11.133199692
377 Ethereum ETH 8/18/2016 23:59 11.00909996 10.744799614 10.74750042
378 Ethereum ETH 8/19/2016 23:59 10.801099777 10.727899551 10.746299744
379 Ethereum ETH 8/20/2016 23:59 11.300700188 10.749099731 10.750100136
380 Ethereum ETH 8/21/2016 23:59 11.253800392 10.993900299 11.253299713
381 Ethereum ETH 8/22/2016 23:59 11.340800285 11.074999809 11.185099602
382 Ethereum ETH 8/23/2016 23:59 11.229999542 10.897999763 11.137000084
383 Ethereum ETH 8/24/2016 23:59 11.154600143 11.00949955 11.024299622
384 Ethereum ETH 8/25/2016 23:59 11.385100365 11.016799927 11.031299591
385 Ethereum ETH 8/26/2016 23:59 11.445400238 11.211299896 11.352399826
386 Ethereum ETH 8/27/2016 23:59 11.293999672 11.139499664 11.293999672
387 Ethereum ETH 8/28/2016 23:59 11.147000313 10.920000076 11.147000313
388 Ethereum ETH 8/29/2016 23:59 11.14620018 10.78979969 10.915100098
389 Ethereum ETH 8/30/2016 23:59 11.303600311 10.958800316 10.992099762
390 Ethereum ETH 8/31/2016 23:59 11.680199623 11.183899879 11.238599777
391 Ethereum ETH 9/1/2016 23:59 12.581500053 11.648500443 11.670499802
392 Ethereum ETH 9/2/2016 23:59 12.313300133 11.882399559 11.96420002
393 Ethereum ETH 9/3/2016 23:59 12.363599777 11.347200394 12.11289978
394 Ethereum ETH 9/4/2016 23:59 11.793600082 11.473899841 11.754099846
395 Ethereum ETH 9/5/2016 23:59 11.806599617 11.593999863 11.680500031
396 Ethereum ETH 9/6/2016 23:59 11.72840023 11.472800255 11.725399971
397 Ethereum ETH 9/7/2016 23:59 11.72630024 11.515000343 11.694499969
398 Ethereum ETH 9/8/2016 23:59 11.701399803 11.252400398 11.545800209
399 Ethereum ETH 9/9/2016 23:59 11.680000305 11.386899948 11.412500381
400 Ethereum ETH 9/10/2016 23:59 12.215100288 11.543700218 11.66230011
401 Ethereum ETH 9/11/2016 23:59 12.207900047 11.589699745 12.207900047
402 Ethereum ETH 9/12/2016 23:59 11.94699955 11.613599777 11.642999649
403 Ethereum ETH 9/13/2016 23:59 12.085599899 11.880800247 11.888699532
404 Ethereum ETH 9/14/2016 23:59 11.997200012 11.855899811 11.904600143
405 Ethereum ETH 9/15/2016 23:59 12.135399818 11.922699928 11.943099976
406 Ethereum ETH 9/16/2016 23:59 12.748600006 11.902899742 11.959600449
407 Ethereum ETH 9/17/2016 23:59 12.762999535 12.442399979 12.558199883
408 Ethereum ETH 9/18/2016 23:59 12.987299919 12.155500412 12.686400414
409 Ethereum ETH 9/19/2016 23:59 13.18900013 12.417499542 12.43599987
410 Ethereum ETH 9/20/2016 23:59 14.430299759 13.119799614 13.213899612
411 Ethereum ETH 9/21/2016 23:59 14.434100151 13.170200348 14.434100151
412 Ethereum ETH 9/22/2016 23:59 13.664999962 12.478599548 13.664999962
413 Ethereum ETH 9/23/2016 23:59 13.446900368 13.101599693 13.208000183
414 Ethereum ETH 9/24/2016 23:59 13.343000412 12.681699753 13.322299957
415 Ethereum ETH 9/25/2016 23:59 13.107500076 12.797499657 12.852499962
416 Ethereum ETH 9/26/2016 23:59 13.169599533 12.740200043 13.169599533
417 Ethereum ETH 9/27/2016 23:59 13.211400032 12.855899811 12.863900185
418 Ethereum ETH 9/28/2016 23:59 13.483799934 13.081299782 13.10739994
419 Ethereum ETH 9/29/2016 23:59 13.336099625 13.073399544 13.276800156
420 Ethereum ETH 9/30/2016 23:59 13.342700005 13.024499893 13.076000214
421 Ethereum ETH 10/1/2016 23:59 13.309100151 13.045599937 13.20320034
422 Ethereum ETH 10/2/2016 23:59 13.295900345 13.143099785 13.180199623
423 Ethereum ETH 10/3/2016 23:59 13.485199928 13.187199593 13.203000069
424 Ethereum ETH 10/4/2016 23:59 13.531000137 13.211500168 13.450499535
425 Ethereum ETH 10/5/2016 23:59 13.346699715 13.035699844 13.283399582
426 Ethereum ETH 10/6/2016 23:59 13.143600464 12.686800003 13.02630043
427 Ethereum ETH 10/7/2016 23:59 12.990200043 12.534700394 12.851599693
428 Ethereum ETH 10/8/2016 23:59 12.686900139 12.045499802 12.673999786
429 Ethereum ETH 10/9/2016 23:59 12.357099533 11.979499817 12.215600014
430 Ethereum ETH 10/10/2016 23:59 12.062199593 11.623999596 12.060700417
431 Ethereum ETH 10/11/2016 23:59 12.160900116 11.751299858 11.762399673
432 Ethereum ETH 10/12/2016 23:59 12.07199955 11.70720005 11.784600258
433 Ethereum ETH 10/13/2016 23:59 12.131199837 11.783699989 11.909199715
434 Ethereum ETH 10/14/2016 23:59 12.074000359 11.895899773 11.989100456
435 Ethereum ETH 10/15/2016 23:59 11.996199608 11.776800156 11.936100006
436 Ethereum ETH 10/16/2016 23:59 12.009699821 11.933199883 11.981699944
437 Ethereum ETH 10/17/2016 23:59 12.033900261 11.861300468 11.955599785
438 Ethereum ETH 10/18/2016 23:59 12.927800179 11.995900154 11.995900154
439 Ethereum ETH 10/19/2016 23:59 12.619099617 11.908499718 12.592599869
440 Ethereum ETH 10/20/2016 23:59 12.28880024 11.997200012 12.046299934
441 Ethereum ETH 10/21/2016 23:59 12.205400467 12.023400307 12.129699707
442 Ethereum ETH 10/22/2016 23:59 12.190199852 11.954099655 12.180399895
443 Ethereum ETH 10/23/2016 23:59 12.143099785 11.939200401 12.130399704
444 Ethereum ETH 10/24/2016 23:59 12.100700378 11.909099579 12.037199974
445 Ethereum ETH 10/25/2016 23:59 11.99339962 11.147500038 11.967599869
446 Ethereum ETH 10/26/2016 23:59 11.662500381 11.38409996 11.38409996
447 Ethereum ETH 10/27/2016 23:59 11.606499672 11.263500214 11.531200409
448 Ethereum ETH 10/28/2016 23:59 11.578399658 10.953900337 11.474900246
449 Ethereum ETH 10/29/2016 23:59 11.19849968 9.5632696152 11.100299835
450 Ethereum ETH 10/30/2016 23:59 11.453700066 10.29489994 10.428199768
451 Ethereum ETH 10/31/2016 23:59 11.49849987 10.935199738 11.229599953
452 Ethereum ETH 11/1/2016 23:59 11.179699898 10.304100037 10.957799911
453 Ethereum ETH 11/2/2016 23:59 11.160400391 10.692500114 10.773500443
454 Ethereum ETH 11/3/2016 23:59 11.107500076 10.762399673 10.797699928
455 Ethereum ETH 11/4/2016 23:59 11.122200012 10.817500114 10.817500114
456 Ethereum ETH 11/5/2016 23:59 11.236599922 10.883399963 11.094799995
457 Ethereum ETH 11/6/2016 23:59 11.245400429 10.852000237 10.991700172
458 Ethereum ETH 11/7/2016 23:59 10.956700325 10.78429985 10.903699875
459 Ethereum ETH 11/8/2016 23:59 10.924300194 10.739800453 10.850600243
460 Ethereum ETH 11/9/2016 23:59 10.834899902 10.222900391 10.819899559
461 Ethereum ETH 11/10/2016 23:59 10.677100182 10.513299942 10.674699783
462 Ethereum ETH 11/11/2016 23:59 10.572699547 10.256999969 10.513999939
463 Ethereum ETH 11/12/2016 23:59 10.33619976 9.6973104477 10.29240036
464 Ethereum ETH 11/13/2016 23:59 10.412699699 9.8417596817 9.8876495361
465 Ethereum ETH 11/14/2016 23:59 10.157099724 9.9560403824 10.098199844
466 Ethereum ETH 11/15/2016 23:59 10.321900368 9.8514404297 9.9719400406
467 Ethereum ETH 11/16/2016 23:59 10.326600075 9.931429863 10.217000008
468 Ethereum ETH 11/17/2016 23:59 10.190199852 9.920249939 10.059599876
469 Ethereum ETH 11/18/2016 23:59 10.006099701 9.4761600494 9.9883499146
470 Ethereum ETH 11/19/2016 23:59 9.7458200455 9.4820804596 9.4828195572
471 Ethereum ETH 11/20/2016 23:59 9.7110900879 9.5201702118 9.6612100601
472 Ethereum ETH 11/21/2016 23:59 9.6377897263 9.5416898727 9.580160141
473 Ethereum ETH 11/22/2016 23:59 10.238800049 9.5910997391 9.6257600784
474 Ethereum ETH 11/23/2016 23:59 9.9592599869 9.7637901306 9.9197702408
475 Ethereum ETH 11/24/2016 23:59 9.8526000977 8.928609848 9.8460302353
476 Ethereum ETH 11/25/2016 23:59 9.7525196075 9.211230278 9.2285299301
477 Ethereum ETH 11/26/2016 23:59 9.5010299683 9.3107500076 9.4164304733
478 Ethereum ETH 11/27/2016 23:59 9.3335199356 8.7755002975 9.3120203018
479 Ethereum ETH 11/28/2016 23:59 9.0116796494 8.7236099243 8.9984397888
480 Ethereum ETH 11/29/2016 23:59 8.7444295883 7.8757300377 8.7286996841
481 Ethereum ETH 11/30/2016 23:59 8.7511301041 8.1554803848 8.1554803848
482 Ethereum ETH 12/1/2016 23:59 8.646030426 8.3590602875 8.6016197205
483 Ethereum ETH 12/2/2016 23:59 8.4555702209 7.4177999496 8.4555702209
484 Ethereum ETH 12/3/2016 23:59 8.1511697769 7.6682400703 7.7663297653
485 Ethereum ETH 12/4/2016 23:59 7.9477701187 7.4436798096 7.903429985
486 Ethereum ETH 12/5/2016 23:59 7.6388602257 6.6554999352 7.4105901718
487 Ethereum ETH 12/6/2016 23:59 7.9226799011 5.978869915 6.804599762
488 Ethereum ETH 12/7/2016 23:59 8.5408401489 7.3284401894 7.8948302269
489 Ethereum ETH 12/8/2016 23:59 8.8613300323 8.230509758 8.3835000992
490 Ethereum ETH 12/9/2016 23:59 8.6740903854 8.0543298721 8.1681404114
491 Ethereum ETH 12/10/2016 23:59 8.5284099579 8.0167703629 8.438369751
492 Ethereum ETH 12/11/2016 23:59 8.2685604095 8.1029901505 8.1264095306
493 Ethereum ETH 12/12/2016 23:59 8.6063299179 8.1650800705 8.1923599243
494 Ethereum ETH 12/13/2016 23:59 8.5308904648 8.3457202911 8.5204000473
495 Ethereum ETH 12/14/2016 23:59 8.5186500549 8.2488698959 8.451499939
496 Ethereum ETH 12/15/2016 23:59 8.235329628 7.722410202 8.235329628
497 Ethereum ETH 12/16/2016 23:59 7.9347701073 7.8044700623 7.8590397835
498 Ethereum ETH 12/17/2016 23:59 7.8991098404 7.5205698013 7.8556900024
499 Ethereum ETH 12/18/2016 23:59 7.9328598976 7.7194800377 7.860519886
500 Ethereum ETH 12/19/2016 23:59 7.8694300652 7.6251897812 7.8694300652
501 Ethereum ETH 12/20/2016 23:59 7.7459001541 7.5715999603 7.6336798668
502 Ethereum ETH 12/21/2016 23:59 7.9436001778 7.6628599167 7.6636600494
503 Ethereum ETH 12/22/2016 23:59 7.9058599472 7.501709938 7.8990402222
504 Ethereum ETH 12/23/2016 23:59 7.691740036 7.1611399651 7.5769500732
505 Ethereum ETH 12/24/2016 23:59 7.4054298401 7.1524200439 7.1524200439
506 Ethereum ETH 12/25/2016 23:59 7.3416600227 7.1388602257 7.2648501396
507 Ethereum ETH 12/26/2016 23:59 7.3338198662 7.0475101471 7.1321001053
508 Ethereum ETH 12/27/2016 23:59 7.3225798607 7.0904698372 7.2763700485
509 Ethereum ETH 12/28/2016 23:59 7.624060154 7.0822501183 7.1489500999
510 Ethereum ETH 12/29/2016 23:59 8.5274095535 7.5391302109 7.5391302109
511 Ethereum ETH 12/30/2016 23:59 8.4660902023 8.0546798706 8.2898797989
512 Ethereum ETH 12/31/2016 23:59 8.1585597992 7.9093799591 8.1511497498
513 Ethereum ETH 1/1/2017 23:59 8.4712295532 7.9823098183 7.9823098183
514 Ethereum ETH 1/2/2017 23:59 8.4363298416 8.0544099808 8.1708698273
515 Ethereum ETH 1/3/2017 23:59 9.9968004227 8.3171701431 8.3745803833
516 Ethereum ETH 1/4/2017 23:59 11.276399612 9.5598096848 9.7092895508
517 Ethereum ETH 1/5/2017 23:59 11.890899658 9.402680397 11.286800385
518 Ethereum ETH 1/6/2017 23:59 10.629199982 9.627289772 10.28579998
519 Ethereum ETH 1/7/2017 23:59 10.280400276 9.585849762 10.24090004
520 Ethereum ETH 1/8/2017 23:59 10.394800186 9.8289003372 9.8725795746
521 Ethereum ETH 1/9/2017 23:59 10.783800125 10.136599541 10.313799858
522 Ethereum ETH 1/10/2017 23:59 10.689800262 10.28979969 10.36950016
523 Ethereum ETH 1/11/2017 23:59 10.663900375 9.4568004608 10.541500092
524 Ethereum ETH 1/12/2017 23:59 10.083999634 9.1755800247 9.7213897705
525 Ethereum ETH 1/13/2017 23:59 9.8538198471 9.514380455 9.8272199631
526 Ethereum ETH 1/14/2017 23:59 9.8908395767 9.443980217 9.786450386
527 Ethereum ETH 1/15/2017 23:59 9.9996204376 9.597410202 9.829199791
528 Ethereum ETH 1/16/2017 23:59 9.9259195328 9.5835695267 9.8835296631
529 Ethereum ETH 1/17/2017 23:59 10.6104002 9.5446195602 9.6396198273
530 Ethereum ETH 1/18/2017 23:59 10.516799927 9.9352903366 10.29640007
531 Ethereum ETH 1/19/2017 23:59 10.444000244 10.178899765 10.24050045
532 Ethereum ETH 1/20/2017 23:59 10.762700081 10.352100372 10.386799812
533 Ethereum ETH 1/21/2017 23:59 10.977800369 10.579999924 10.595499992
534 Ethereum ETH 1/22/2017 23:59 10.97179985 10.576299667 10.910099983
535 Ethereum ETH 1/23/2017 23:59 10.84469986 10.668999672 10.709899902
536 Ethereum ETH 1/24/2017 23:59 10.772299767 10.571299553 10.727899551
537 Ethereum ETH 1/25/2017 23:59 10.618499756 10.484000206 10.618499756
538 Ethereum ETH 1/26/2017 23:59 10.667699814 10.513500214 10.567199707
539 Ethereum ETH 1/27/2017 23:59 10.607000351 10.442299843 10.58409977
540 Ethereum ETH 1/28/2017 23:59 10.583200455 10.429300308 10.538299561
541 Ethereum ETH 1/29/2017 23:59 10.569700241 10.451700211 10.561699867
542 Ethereum ETH 1/30/2017 23:59 10.713999748 10.466500282 10.493800163
543 Ethereum ETH 1/31/2017 23:59 10.748700142 10.545000076 10.564200401
544 Ethereum ETH 2/1/2017 23:59 10.847200394 10.556599617 10.741299629
545 Ethereum ETH 2/2/2017 23:59 10.88809967 10.55189991 10.735500336
546 Ethereum ETH 2/3/2017 23:59 11.114500046 10.755000114 10.8125
547 Ethereum ETH 2/4/2017 23:59 11.50150013 11.128700256 11.128700256
548 Ethereum ETH 2/5/2017 23:59 11.486100197 11.316900253 11.442199707
549 Ethereum ETH 2/6/2017 23:59 11.475399971 11.344599724 11.353899956
550 Ethereum ETH 2/7/2017 23:59 11.609800339 11.414999962 11.425299644
551 Ethereum ETH 2/8/2017 23:59 11.630399704 11.24339962 11.540200233
552 Ethereum ETH 2/9/2017 23:59 11.597999573 10.674500465 11.435899734
553 Ethereum ETH 2/10/2017 23:59 11.34469986 10.781200409 11.045000076
554 Ethereum ETH 2/11/2017 23:59 11.431799889 11.242400169 11.290800095
555 Ethereum ETH 2/12/2017 23:59 11.40130043 11.303999901 11.353300095
556 Ethereum ETH 2/13/2017 23:59 11.394900322 11.174099922 11.383600235
557 Ethereum ETH 2/14/2017 23:59 13.330699921 11.286399841 11.286399841
558 Ethereum ETH 2/15/2017 23:59 13.039699554 12.63710022 13.039699554
559 Ethereum ETH 2/16/2017 23:59 12.920999527 12.544699669 12.920999527
560 Ethereum ETH 2/17/2017 23:59 12.908100128 12.664600372 12.898500443
561 Ethereum ETH 2/18/2017 23:59 12.825799942 12.678799629 12.708399773
562 Ethereum ETH 2/19/2017 23:59 12.873299599 12.714400291 12.81760025
563 Ethereum ETH 2/20/2017 23:59 12.896699905 12.430100441 12.765199661
564 Ethereum ETH 2/21/2017 23:59 12.770899773 12.210100174 12.342200279
565 Ethereum ETH 2/22/2017 23:59 12.762499809 12.552599907 12.687199593
566 Ethereum ETH 2/23/2017 23:59 13.207799911 12.563799858 12.598099709
567 Ethereum ETH 2/24/2017 23:59 13.232299805 12.882800102 13.134300232
568 Ethereum ETH 2/25/2017 23:59 13.723899841 12.980699539 13.063799858
569 Ethereum ETH 2/26/2017 23:59 14.543100357 13.395299911 13.517700195
570 Ethereum ETH 2/27/2017 23:59 15.675200462 14.274000168 14.505800247
571 Ethereum ETH 2/28/2017 23:59 16.059400558 15.123299599 15.450699806
572 Ethereum ETH 3/1/2017 23:59 17.371099472 15.558899879 15.847200394
573 Ethereum ETH 3/2/2017 23:59 19.353000641 16.954000473 17.355300903
574 Ethereum ETH 3/3/2017 23:59 20.66740036 18.41119957 19.042800903
575 Ethereum ETH 3/4/2017 23:59 20.055000305 18.618900299 19.51709938
576 Ethereum ETH 3/5/2017 23:59 19.423200607 18.232299805 18.502799988
577 Ethereum ETH 3/6/2017 23:59 20.102300644 19.1147995 19.282300949
578 Ethereum ETH 3/7/2017 23:59 19.629899979 18.642599106 19.579099655
579 Ethereum ETH 3/8/2017 23:59 18.882499695 16.65130043 18.882499695
580 Ethereum ETH 3/9/2017 23:59 17.872600555 16.366500854 16.640100479
581 Ethereum ETH 3/10/2017 23:59 19.658800125 17.6772995 17.74090004
582 Ethereum ETH 3/11/2017 23:59 21.588199615 19.006999969 19.374599457
583 Ethereum ETH 3/12/2017 23:59 23.437700272 21.379499435 21.464899063
584 Ethereum ETH 3/13/2017 23:59 30.60379982 23.504899979 23.504899979
585 Ethereum ETH 3/14/2017 23:59 29.932899475 27.315299988 28.571899414
586 Ethereum ETH 3/15/2017 23:59 35.055900574 28.433200836 28.64509964
587 Ethereum ETH 3/16/2017 23:59 47.169799805 35.357299805 35.357299805
588 Ethereum ETH 3/17/2017 23:59 55.114700317 38.207000732 45.92950058
589 Ethereum ETH 3/18/2017 23:59 46.874198914 31.702100754 46.874198914
590 Ethereum ETH 3/19/2017 23:59 46.995998383 35.341598511 35.529701233
591 Ethereum ETH 3/20/2017 23:59 46.228900909 42.444698334 44.833599091
592 Ethereum ETH 3/21/2017 23:59 44.262298584 42.370700836 43.509799957
593 Ethereum ETH 3/22/2017 23:59 43.518699646 39.687801361 43.122501373
594 Ethereum ETH 3/23/2017 23:59 44.754798889 41.302501678 42.565200806
595 Ethereum ETH 3/24/2017 23:59 54.144798279 43.205699921 43.638000488
596 Ethereum ETH 3/25/2017 23:59 53.575901031 48.311698914 53.575901031
597 Ethereum ETH 3/26/2017 23:59 51.802898407 49.283901215 50.769901276
598 Ethereum ETH 3/27/2017 23:59 52.460899353 48.929798126 51.312099457
599 Ethereum ETH 3/28/2017 23:59 50.956298828 49.14509964 49.710399628
600 Ethereum ETH 3/29/2017 23:59 53.868999481 50.548500061 50.569301605
601 Ethereum ETH 3/30/2017 23:59 53.313999176 51.866798401 53.124500275
602 Ethereum ETH 3/31/2017 23:59 51.768299103 47.380298615 51.753700256
603 Ethereum ETH 4/1/2017 23:59 51.92829895 48.875301361 50.033699036
604 Ethereum ETH 4/2/2017 23:59 51.274501801 45.425800323 50.738399506
605 Ethereum ETH 4/3/2017 23:59 48.821201324 43.409698486 48.821201324
606 Ethereum ETH 4/4/2017 23:59 45.739601135 41.721801758 43.921798706
607 Ethereum ETH 4/5/2017 23:59 47.843399048 44.538101196 44.66109848
608 Ethereum ETH 4/6/2017 23:59 45.641899109 40.901100159 45.220500946
609 Ethereum ETH 4/7/2017 23:59 44.037498474 41.645999908 42.865100861
610 Ethereum ETH 4/8/2017 23:59 45.205299377 41.730800629 41.798400879
611 Ethereum ETH 4/9/2017 23:59 44.490501404 42.892799377 44.280399323
612 Ethereum ETH 4/10/2017 23:59 44.13589859 42.415401459 43.277599335
613 Ethereum ETH 4/11/2017 23:59 44.252799988 43.299701691 43.501399994
614 Ethereum ETH 4/12/2017 23:59 47.231998444 43.11000061 43.462799072
615 Ethereum ETH 4/13/2017 23:59 50.913799286 46.310600281 46.310600281
616 Ethereum ETH 4/14/2017 23:59 50.050098419 46.762500763 49.971401215
617 Ethereum ETH 4/15/2017 23:59 49.569999695 47.17539978 47.653701782
618 Ethereum ETH 4/16/2017 23:59 49.143100739 48.187301636 49.037799835
619 Ethereum ETH 4/17/2017 23:59 48.745399475 48.051799774 48.659698486
620 Ethereum ETH 4/18/2017 23:59 51.030200958 48.297100067 48.319000244
621 Ethereum ETH 4/19/2017 23:59 50.948001862 47.260501862 50.729000092
622 Ethereum ETH 4/20/2017 23:59 49.988998413 48.132301331 48.132301331
623 Ethereum ETH 4/21/2017 23:59 49.661701202 48.140300751 49.643299103
624 Ethereum ETH 4/22/2017 23:59 48.742099762 48.173099518 48.18239975
625 Ethereum ETH 4/23/2017 23:59 48.885601044 48.16809845 48.592498779
626 Ethereum ETH 4/24/2017 23:59 50.181400299 48.866699219 48.866699219
627 Ethereum ETH 4/25/2017 23:59 50.303600311 49.806900024 50.07460022
628 Ethereum ETH 4/26/2017 23:59 53.436798096 49.90940094 49.90940094
629 Ethereum ETH 4/27/2017 23:59 62.167701721 52.288600922 52.805698395
630 Ethereum ETH 4/28/2017 23:59 70.846496582 62.133201599 62.226898193
631 Ethereum ETH 4/29/2017 23:59 71.904899597 66.778900146 71.389602661
632 Ethereum ETH 4/30/2017 23:59 79.021202087 68.347702026 68.540603638
633 Ethereum ETH 5/1/2017 23:59 82.523902893 73.086601257 79.321601868
634 Ethereum ETH 5/2/2017 23:59 79.353302002 74.376800537 76.653396606
635 Ethereum ETH 5/3/2017 23:59 80.095298767 75.763397217 77.253997803
636 Ethereum ETH 5/4/2017 23:59 97.561897278 79.431098938 79.720397949
637 Ethereum ETH 5/5/2017 23:59 103.23300171 92.220397949 96.734703064
638 Ethereum ETH 5/6/2017 23:59 97.875900269 90.95010376 94.912101746
639 Ethereum ETH 5/7/2017 23:59 98.239097595 89.866401672 97.869400024
640 Ethereum ETH 5/8/2017 23:59 95.136901855 89.514602661 93.747001648
641 Ethereum ETH 5/9/2017 23:59 93.05670166 80.389900208 91.227996826
642 Ethereum ETH 5/10/2017 23:59 92.84690094 85.286300659 91.151100159
643 Ethereum ETH 5/11/2017 23:59 102.54799652 88.475898743 89.770698547
644 Ethereum ETH 5/12/2017 23:59 93.123100281 88.655403137 89.428596497
645 Ethereum ETH 5/13/2017 23:59 93.812301636 86.660202026 88.694396973
646 Ethereum ETH 5/14/2017 23:59 91.248298645 89.606002808 90.87159729
647 Ethereum ETH 5/15/2017 23:59 95.430496216 86.829200745 90.784103394
648 Ethereum ETH 5/16/2017 23:59 93.555099487 89.117599487 92.387702942
649 Ethereum ETH 5/17/2017 23:59 91.269203186 84.430000305 89.250297546
650 Ethereum ETH 5/18/2017 23:59 97.368598938 89.840400696 89.840400696
651 Ethereum ETH 5/19/2017 23:59 133.56199646 97.05280304 97.05280304
652 Ethereum ETH 5/20/2017 23:59 133.64100647 124.70200348 129.22200012
653 Ethereum ETH 5/21/2017 23:59 159.02600098 125.88899994 127.53700256
654 Ethereum ETH 5/22/2017 23:59 201.7460022 152.47399902 158.17300415
655 Ethereum ETH 5/23/2017 23:59 183.54899597 169.93200684 170.81799316
656 Ethereum ETH 5/24/2017 23:59 228.37399292 182.44700623 182.64900208
657 Ethereum ETH 5/25/2017 23:59 210.98399353 170.50700378 189.84899902
658 Ethereum ETH 5/26/2017 23:59 193.68800354 150.27799988 175.21699524
659 Ethereum ETH 5/27/2017 23:59 166.95199585 120.44300079 159.81700134
660 Ethereum ETH 5/28/2017 23:59 179.93499756 157.60400391 158.81700134
661 Ethereum ETH 5/29/2017 23:59 197.12600708 164.52999878 170.13499451
662 Ethereum ETH 5/30/2017 23:59 233.71000671 189.29299927 195.61300659
663 Ethereum ETH 5/31/2017 23:59 236.96499634 215.56799316 231.57800293
664 Ethereum ETH 6/1/2017 23:59 236.22099304 214.47999573 230.88600159
665 Ethereum ETH 6/2/2017 23:59 229.41099548 219.58399963 222.28599548
666 Ethereum ETH 6/3/2017 23:59 225.9730072 219.41900635 223.46400452
667 Ethereum ETH 6/4/2017 23:59 250.41000366 223.98100281 224.11700439
668 Ethereum ETH 6/5/2017 23:59 249.46899414 243.04899597 245.26199341
669 Ethereum ETH 6/6/2017 23:59 267.51400757 246.83900452 248.59899902
670 Ethereum ETH 6/7/2017 23:59 264.67401123 254.03999329 264.26000977
671 Ethereum ETH 6/8/2017 23:59 262.25201416 253.9750061 257.99099731
672 Ethereum ETH 6/9/2017 23:59 282.76098633 261.74899292 261.74899292
673 Ethereum ETH 6/10/2017 23:59 350.26098633 282.01400757 282.01400757
674 Ethereum ETH 6/11/2017 23:59 353.01098633 318.17098999 338.79400635
675 Ethereum ETH 6/12/2017 23:59 414.75601196 341.16400146 341.16400146
676 Ethereum ETH 6/13/2017 23:59 411.17800903 370.05700684 395.68600464
677 Ethereum ETH 6/14/2017 23:59 399.32400513 342.21499634 397.58898926
678 Ethereum ETH 6/15/2017 23:59 364.43899536 300.70001221 358.50698853
679 Ethereum ETH 6/16/2017 23:59 373.05499268 341.41699219 361.18200684
680 Ethereum ETH 6/17/2017 23:59 379.41400146 364.00201416 369.88299561
681 Ethereum ETH 6/18/2017 23:59 390.58099365 368.84399414 379.51901245
682 Ethereum ETH 6/19/2017 23:59 377.11499023 369.76300049 371.86401367
683 Ethereum ETH 6/20/2017 23:59 377.96899414 350.94198608 370.32699585
684 Ethereum ETH 6/21/2017 23:59 361.34298706 319.47900391 359.54000854
685 Ethereum ETH 6/22/2017 23:59 342.02700806 330.62200928 337.73300171
686 Ethereum ETH 6/23/2017 23:59 348.00601196 334.98999023 336.48498535
687 Ethereum ETH 6/24/2017 23:59 343.6210022 322.08700562 341.625
688 Ethereum ETH 6/25/2017 23:59 332.79199219 284.64599609 323.46600342
689 Ethereum ETH 6/26/2017 23:59 311.45800781 238.64900208 302.95498657
690 Ethereum ETH 6/27/2017 23:59 293.0880127 227.13699341 272.69198608
691 Ethereum ETH 6/28/2017 23:59 333.10400391 276.41400146 293.04199219
692 Ethereum ETH 6/29/2017 23:59 330.70800781 297.37298584 328.36599731
693 Ethereum ETH 6/30/2017 23:59 315.17199707 288.44299316 303.15200806
694 Ethereum ETH 7/1/2017 23:59 293.74798584 268.61700439 293.35299683
695 Ethereum ETH 7/2/2017 23:59 295.50900269 262.51998901 275.12298584
696 Ethereum ETH 7/3/2017 23:59 291.10400391 281.17599487 288.41400146
697 Ethereum ETH 7/4/2017 23:59 287.38800049 273.11099243 282.19100952
698 Ethereum ETH 7/5/2017 23:59 275.125 261.44699097 273.09899902
699 Ethereum ETH 7/6/2017 23:59 278.47601318 265.51199341 268.85800171
700 Ethereum ETH 7/7/2017 23:59 273.94299316 244.17399597 270.3500061
701 Ethereum ETH 7/8/2017 23:59 273.47698975 236.55099487 245.88999939
702 Ethereum ETH 7/9/2017 23:59 255.10499573 242.13699341 251.82200623
703 Ethereum ETH 7/10/2017 23:59 243.07099915 196.96499634 243.01100159
704 Ethereum ETH 7/11/2017 23:59 220.29100037 183.39199829 211.5249939
705 Ethereum ETH 7/12/2017 23:59 230.77400208 189.58900452 197.1519928
706 Ethereum ETH 7/13/2017 23:59 231.81199646 200.06500244 231.81199646
707 Ethereum ETH 7/14/2017 23:59 211.10099792 187.37399292 209.52900696
708 Ethereum ETH 7/15/2017 23:59 200.16099548 170.65499878 199.70899963
709 Ethereum ETH 7/16/2017 23:59 172.01400757 133.7230072 169.57400513
710 Ethereum ETH 7/17/2017 23:59 194.75300598 158.04400635 159.99099731
711 Ethereum ETH 7/18/2017 23:59 267.98599243 182.05900574 195.0269928
712 Ethereum ETH 7/19/2017 23:59 245.65100098 191.74499512 234.94099426
713 Ethereum ETH 7/20/2017 23:59 233.90400696 203.21600342 205.42199707
714 Ethereum ETH 7/21/2017 23:59 235.11799622 213.00999451 226.06100464
715 Ethereum ETH 7/22/2017 23:59 232.69599915 216.86799622 217.86000061
716 Ethereum ETH 7/23/2017 23:59 231.67999268 217.72200012 229.1230011
717 Ethereum ETH 7/24/2017 23:59 227.53799438 222.45300293 226.28500366
718 Ethereum ETH 7/25/2017 23:59 225.32400513 195.84500122 224.3730011
719 Ethereum ETH 7/26/2017 23:59 210.76699829 194.78399658 207.08599854
720 Ethereum ETH 7/27/2017 23:59 206.44400024 201.25999451 204.85600281
721 Ethereum ETH 7/28/2017 23:59 204.89700317 192.30400085 204.32499695
722 Ethereum ETH 7/29/2017 23:59 208.67900085 179.64700317 193.34100342
723 Ethereum ETH 7/30/2017 23:59 208.54100037 196.14900208 206.73599243
724 Ethereum ETH 7/31/2017 23:59 203.8710022 193.41099548 197.40499878
725 Ethereum ETH 8/1/2017 23:59 227.7440033 204.68800354 204.68800354
726 Ethereum ETH 8/2/2017 23:59 229.51199341 218.11799622 227.0059967
727 Ethereum ETH 8/3/2017 23:59 228.29200745 219.88800049 220.17999268
728 Ethereum ETH 8/4/2017 23:59 227.6210022 222.05700684 225.30799866
729 Ethereum ETH 8/5/2017 23:59 256.50698853 221.95199585 222.852005
730 Ethereum ETH 8/6/2017 23:59 271.04901123 252.852005 256.41900635
731 Ethereum ETH 8/7/2017 23:59 271.9630127 256.68899536 261.23699951
732 Ethereum ETH 8/8/2017 23:59 298.90701294 266.79598999 269.1000061
733 Ethereum ETH 8/9/2017 23:59 318.71600342 276.69000244 297.63198853
734 Ethereum ETH 8/10/2017 23:59 306.59298706 289.92599487 296.96099854
735 Ethereum ETH 8/11/2017 23:59 309.20901489 294.49499512 294.49499512
736 Ethereum ETH 8/12/2017 23:59 317.55999756 307.89599609 308.70999146
737 Ethereum ETH 8/13/2017 23:59 310.81600952 289.31399536 310.36599731
738 Ethereum ETH 8/14/2017 23:59 306.80700684 296.4119873 298.03100586
739 Ethereum ETH 8/15/2017 23:59 300.40899658 279.32699585 299.95199585
740 Ethereum ETH 8/16/2017 23:59 303.41299438 285.38500977 289.81900024
741 Ethereum ETH 8/17/2017 23:59 311.02801514 300.25 302.80499268
742 Ethereum ETH 8/18/2017 23:59 307.95999146 292.49899292 301.69699097
743 Ethereum ETH 8/19/2017 23:59 301.66699219 286.18301392 296.18099976
744 Ethereum ETH 8/20/2017 23:59 301.42800903 291.57998657 296.64401245
745 Ethereum ETH 8/21/2017 23:59 347.04901123 297.23400879 300.47601318
746 Ethereum ETH 8/22/2017 23:59 327.36099243 297.91299438 321.05499268
747 Ethereum ETH 8/23/2017 23:59 324.20999146 314.53900146 315.26599121
748 Ethereum ETH 8/24/2017 23:59 327.95999146 317.08099365 317.44799805
749 Ethereum ETH 8/25/2017 23:59 336.39801025 325.79598999 326.10900879
750 Ethereum ETH 8/26/2017 23:59 334.98498535 327.91900635 331.98999023
751 Ethereum ETH 8/27/2017 23:59 347.89300537 334.35699463 334.35699463
752 Ethereum ETH 8/28/2017 23:59 352.0539856 338.40701294 350.04299927
753 Ethereum ETH 8/29/2017 23:59 373.76300049 347.79000854 347.96499634
754 Ethereum ETH 8/30/2017 23:59 388.74798584 361.9710083 369.47299194
755 Ethereum ETH 8/31/2017 23:59 386.13900757 376.35400391 378.44100952
756 Ethereum ETH 9/1/2017 23:59 390.04400635 383.4670105 383.4670105
757 Ethereum ETH 9/2/2017 23:59 389.35299683 328.09500122 387.82400513
758 Ethereum ETH 9/3/2017 23:59 366.48699951 332.23199463 350.22900391
759 Ethereum ETH 9/4/2017 23:59 347.13299561 279.93899536 347.13299561
760 Ethereum ETH 9/5/2017 23:59 318.57199097 268.28500366 297.56698608
761 Ethereum ETH 9/6/2017 23:59 334.6579895 313.48999023 313.80200195
762 Ethereum ETH 9/7/2017 23:59 333.51901245 319.93899536 333.51901245
763 Ethereum ETH 9/8/2017 23:59 329.63598633 285.15701294 329.63598633
764 Ethereum ETH 9/9/2017 23:59 299.89099121 287.22000122 296.16900635
765 Ethereum ETH 9/10/2017 23:59 294.76400757 268.97299194 294.06399536
766 Ethereum ETH 9/11/2017 23:59 300.68798828 286.68499756 289.74499512
767 Ethereum ETH 9/12/2017 23:59 311.19500732 287.22799683 294.63000488
768 Ethereum ETH 9/13/2017 23:59 291.12200928 260.60998535 291.12200928
769 Ethereum ETH 9/14/2017 23:59 280.83999634 213.90800476 276.58700562
770 Ethereum ETH 9/15/2017 23:59 258.65499878 195.03500366 215.22099304
771 Ethereum ETH 9/16/2017 23:59 262.59298706 238.2230072 250.86599731
772 Ethereum ETH 9/17/2017 23:59 256.9960022 235.24000549 245.84899902
773 Ethereum ETH 9/18/2017 23:59 293.49700928 252.227005 252.227005
774 Ethereum ETH 9/19/2017 23:59 295.76800537 274.48400879 293.65600586
775 Ethereum ETH 9/20/2017 23:59 290.88598633 278.04901123 282.01501465
776 Ethereum ETH 9/21/2017 23:59 286.60998535 255.01600647 283.26300049
777 Ethereum ETH 9/22/2017 23:59 270.54000854 256.21798706 258.11401367
778 Ethereum ETH 9/23/2017 23:59 286.16799927 261.11999512 264.59899902
779 Ethereum ETH 9/24/2017 23:59 292.94799805 278.13198853 286.21398926
780 Ethereum ETH 9/25/2017 23:59 293.51501465 281.87600708 282.21798706
781 Ethereum ETH 9/26/2017 23:59 293.75 287.01998901 292.3460083
782 Ethereum ETH 9/27/2017 23:59 308.01501465 286.82000732 287.01998901
783 Ethereum ETH 9/28/2017 23:59 307.19799805 295.47000122 306.4710083
784 Ethereum ETH 9/29/2017 23:59 299.92401123 279.77301025 299.11999512
785 Ethereum ETH 9/30/2017 23:59 303.96398926 291.11199951 291.47698975
786 Ethereum ETH 10/1/2017 23:59 303.19299316 295.06100464 301.54699707
787 Ethereum ETH 10/2/2017 23:59 302.92001343 294.58200073 302.48199463
788 Ethereum ETH 10/3/2017 23:59 300.11099243 288.13299561 297.48300171
789 Ethereum ETH 10/4/2017 23:59 299.39401245 290.89498901 292.7539978
790 Ethereum ETH 10/5/2017 23:59 298.04098511 288.83999634 292.77301025
791 Ethereum ETH 10/6/2017 23:59 308.83999634 294.94799805 295.15499878
792 Ethereum ETH 10/7/2017 23:59 313.13000488 304.9750061 308.89199829
793 Ethereum ETH 10/8/2017 23:59 312.54199219 308.02801514 311.05899048
794 Ethereum ETH 10/9/2017 23:59 309.31298828 288.18499756 308.66699219
795 Ethereum ETH 10/10/2017 23:59 306.1539917 293.17300415 297.60101318
796 Ethereum ETH 10/11/2017 23:59 304.39001465 299.0960083 301.18099976
797 Ethereum ETH 10/12/2017 23:59 309.15100098 303.29000854 303.49798584
798 Ethereum ETH 10/13/2017 23:59 348.5960083 299.65701294 304.07901001
799 Ethereum ETH 10/14/2017 23:59 347.9750061 334.69799805 338.85198975
800 Ethereum ETH 10/15/2017 23:59 342.7170105 320.42700195 339.5289917
801 Ethereum ETH 10/16/2017 23:59 349.34500122 332.04199219 336.71099854
802 Ethereum ETH 10/17/2017 23:59 333.48400879 311.7869873 333.48400879
803 Ethereum ETH 10/18/2017 23:59 317.23599243 290.63598633 316.94400024
804 Ethereum ETH 10/19/2017 23:59 316.71398926 305.82800293 314.53799438
805 Ethereum ETH 10/20/2017 23:59 311.43798828 303.49398804 308.04598999
806 Ethereum ETH 10/21/2017 23:59 303.92999268 291.76800537 303.57199097
807 Ethereum ETH 10/22/2017 23:59 305.50201416 292.81399536 300.54901123
808 Ethereum ETH 10/23/2017 23:59 295.74798584 277.57501221 295.0960083
809 Ethereum ETH 10/24/2017 23:59 311.95800781 282.6579895 287.11999512
810 Ethereum ETH 10/25/2017 23:59 301.84899902 290.71798706 298.43701172
811 Ethereum ETH 10/26/2017 23:59 301.06600952 295.22299194 298.02200317
812 Ethereum ETH 10/27/2017 23:59 299.25601196 294.05899048 296.50799561
813 Ethereum ETH 10/28/2017 23:59 300.35699463 293.58499146 297.91500854
814 Ethereum ETH 10/29/2017 23:59 313.75500488 296.38101196 296.38101196
815 Ethereum ETH 10/30/2017 23:59 310.4960022 304.35198975 304.78201294
816 Ethereum ETH 10/31/2017 23:59 310.54800415 305.8789978 307.37799072
817 Ethereum ETH 11/1/2017 23:59 306.40100098 290.58300781 305.76199341
818 Ethereum ETH 11/2/2017 23:59 293.90701294 281.17199707 290.7250061
819 Ethereum ETH 11/3/2017 23:59 308.31298828 287.69299316 288.49700928
820 Ethereum ETH 11/4/2017 23:59 305.48098755 295.80200195 305.48098755
821 Ethereum ETH 11/5/2017 23:59 301.3710022 295.11700439 300.0369873
822 Ethereum ETH 11/6/2017 23:59 305.41500854 293.7170105 296.42700195
823 Ethereum ETH 11/7/2017 23:59 304.8420105 290.76699829 298.56799316
824 Ethereum ETH 11/8/2017 23:59 318.70199585 293.10299683 294.27099609
825 Ethereum ETH 11/9/2017 23:59 329.45199585 307.05599976 308.64498901
826 Ethereum ETH 11/10/2017 23:59 324.71798706 294.54199219 320.67098999
827 Ethereum ETH 11/11/2017 23:59 319.45300293 298.19198608 298.58599854
828 Ethereum ETH 11/12/2017 23:59 319.15301514 298.51300049 314.69000244
829 Ethereum ETH 11/13/2017 23:59 328.41500854 307.0249939 307.0249939
830 Ethereum ETH 11/14/2017 23:59 340.17700195 316.76300049 316.76300049
831 Ethereum ETH 11/15/2017 23:59 340.9119873 329.81298828 337.96398926
832 Ethereum ETH 11/16/2017 23:59 336.15899658 323.60598755 333.44299316
833 Ethereum ETH 11/17/2017 23:59 334.96398926 327.52301025 330.16699219
834 Ethereum ETH 11/18/2017 23:59 349.61599731 327.68701172 331.98001099
835 Ethereum ETH 11/19/2017 23:59 371.29098511 344.73999023 347.40100098
836 Ethereum ETH 11/20/2017 23:59 372.13699341 353.28900146 354.09399414
837 Ethereum ETH 11/21/2017 23:59 372.47000122 350.69299316 367.44299316
838 Ethereum ETH 11/22/2017 23:59 381.42001343 360.14700317 360.31201172
839 Ethereum ETH 11/23/2017 23:59 425.54800415 376.0880127 381.43899536
840 Ethereum ETH 11/24/2017 23:59 480.97299194 402.75799561 412.50100708
841 Ethereum ETH 11/25/2017 23:59 485.19198608 461.05300903 475.67599487
842 Ethereum ETH 11/26/2017 23:59 472.72299194 451.60598755 465.97399902
843 Ethereum ETH 11/27/2017 23:59 493.40499878 468.48498535 471.53100586
844 Ethereum ETH 11/28/2017 23:59 482.48001099 466.34698486 480.51800537
845 Ethereum ETH 11/29/2017 23:59 522.30700684 425.0710144 473.28100586
846 Ethereum ETH 11/30/2017 23:59 465.49700928 401.24301147 431.21499634
847 Ethereum ETH 12/1/2017 23:59 472.60900879 428.31201172 445.20901489
848 Ethereum ETH 12/2/2017 23:59 476.23901367 456.65301514 466.85101318
849 Ethereum ETH 12/3/2017 23:59 482.81399536 451.85198975 463.70498657
850 Ethereum ETH 12/4/2017 23:59 474.77700806 453.31201172 466.0539856
851 Ethereum ETH 12/5/2017 23:59 473.55801392 457.66000366 470.29400635
852 Ethereum ETH 12/6/2017 23:59 462.70800781 420.20999146 462.60400391
853 Ethereum ETH 12/7/2017 23:59 441.39700317 414.41101074 426.36898804
854 Ethereum ETH 12/8/2017 23:59 466.06201172 422.36700439 434.98901367
855 Ethereum ETH 12/9/2017 23:59 504.14700317 456.25299072 457.34399414
856 Ethereum ETH 12/10/2017 23:59 472.78900146 429.51400757 472.78900146
857 Ethereum ETH 12/11/2017 23:59 516.96899414 439.10400391 440.35800171
858 Ethereum ETH 12/12/2017 23:59 657.31799316 504.49398804 522.28601074
859 Ethereum ETH 12/13/2017 23:59 747.99298096 597.79797363 644.90600586
860 Ethereum ETH 12/14/2017 23:59 753.12097168 664.98901367 700.59399414
861 Ethereum ETH 12/15/2017 23:59 697.13201904 621.06097412 696.37597656
862 Ethereum ETH 12/16/2017 23:59 718.38500977 680.78601074 686.1920166
863 Ethereum ETH 12/17/2017 23:59 735.82501221 696.23699951 696.23699951
864 Ethereum ETH 12/18/2017 23:59 803.92797852 689.23101807 721.73199463
865 Ethereum ETH 12/19/2017 23:59 881.94396973 785.34197998 793.90100098
866 Ethereum ETH 12/20/2017 23:59 845.06201172 756.00402832 827.51599121
867 Ethereum ETH 12/21/2017 23:59 880.54302979 792.68902588 820.23602295
868 Ethereum ETH 12/22/2017 23:59 827.6829834 543.76202393 822.64300537
869 Ethereum ETH 12/23/2017 23:59 763.89501953 679.73101807 681.315979
870 Ethereum ETH 12/24/2017 23:59 721.76898193 614.92199707 721.76898193
871 Ethereum ETH 12/25/2017 23:59 782.52099609 698.86999512 698.86999512
872 Ethereum ETH 12/26/2017 23:59 786.78997803 760.93499756 763.36999512
873 Ethereum ETH 12/27/2017 23:59 789.25299072 738.4130249 774.9699707
874 Ethereum ETH 12/28/2017 23:59 763.31896973 701.18701172 762.20800781
875 Ethereum ETH 12/29/2017 23:59 770.11700439 729.60797119 740.38897705
876 Ethereum ETH 12/30/2017 23:59 753.81500244 685.23101807 753.81500244
877 Ethereum ETH 12/31/2017 23:59 760.34802246 710.11901855 712.2119751
878 Ethereum ETH 1/1/2018 23:59 782.5300293 742.00402832 755.75701904
879 Ethereum ETH 1/2/2018 23:59 914.83001709 772.3460083 772.3460083
880 Ethereum ETH 1/3/2018 23:59 974.4710083 868.45098877 886
881 Ethereum ETH 1/4/2018 23:59 1045.0799561 946.08599854 961.7130127
882 Ethereum ETH 1/5/2018 23:59 1075.3900146 956.32501221 975.75
883 Ethereum ETH 1/6/2018 23:59 1060.7099609 994.62200928 995.1539917
884 Ethereum ETH 1/7/2018 23:59 1153.1700439 1043.0100098 1043.0100098
885 Ethereum ETH 1/8/2018 23:59 1266.9300537 1016.0499878 1158.2600098
886 Ethereum ETH 1/9/2018 23:59 1320.9799805 1145.4899902 1146
887 Ethereum ETH 1/10/2018 23:59 1417.3800049 1226.5999756 1300.3399658
888 Ethereum ETH 1/11/2018 23:59 1337.3000488 1135.1700439 1268.0899658
889 Ethereum ETH 1/12/2018 23:59 1296.0400391 1120.0899658 1158.2900391
890 Ethereum ETH 1/13/2018 23:59 1432.8800049 1270.4699707 1270.4699707
891 Ethereum ETH 1/14/2018 23:59 1400.5600586 1286.2099609 1397.4799805
892 Ethereum ETH 1/15/2018 23:59 1390.5899658 1290.5999756 1365.2099609
893 Ethereum ETH 1/16/2018 23:59 1292.6300049 875.54498291 1292.6300049
894 Ethereum ETH 1/17/2018 23:59 1090.2299805 780.92199707 1061.3399658
895 Ethereum ETH 1/18/2018 23:59 1100.3100586 967.75897217 1016.4400024
896 Ethereum ETH 1/19/2018 23:59 1093.2199707 1003.710022 1028.8199463
897 Ethereum ETH 1/20/2018 23:59 1167.1099854 1044.9499512 1044.9499512
898 Ethereum ETH 1/21/2018 23:59 1155.6800537 1021.5 1155.6800537
899 Ethereum ETH 1/22/2018 23:59 1089.0999756 930.74102783 1055.3499756
900 Ethereum ETH 1/23/2018 23:59 1023.2299805 920.53997803 1004.1699829
901 Ethereum ETH 1/24/2018 23:59 1062.4399414 965.8079834 987.47698975
902 Ethereum ETH 1/25/2018 23:59 1104.6600342 1034.7399902 1063.2199707
903 Ethereum ETH 1/26/2018 23:59 1080.5999756 996.78399658 1052.6999512
904 Ethereum ETH 1/27/2018 23:59 1121.9799805 1042.1199951 1055.75
905 Ethereum ETH 1/28/2018 23:59 1257.7700195 1111.7800293 1111.7800293
906 Ethereum ETH 1/29/2018 23:59 1256.6999512 1169.0799561 1246.6999512
907 Ethereum ETH 1/30/2018 23:59 1184.6300049 1058.9699707 1184.1300049
908 Ethereum ETH 1/31/2018 23:59 1128.6600342 1034.5 1071.0899658
909 Ethereum ETH 2/1/2018 23:59 1161.3499756 984.81896973 1119.3699951
910 Ethereum ETH 2/2/2018 23:59 1035.7700195 757.97998047 1035.7700195
911 Ethereum ETH 2/3/2018 23:59 991.94299316 847.69000244 919.21099854
912 Ethereum ETH 2/4/2018 23:59 969.03198242 805.06402588 964.66699219
913 Ethereum ETH 2/5/2018 23:59 856.64599609 644.59899902 834.95800781
914 Ethereum ETH 2/6/2018 23:59 796.43902588 574.41900635 707.73699951
915 Ethereum ETH 2/7/2018 23:59 851.20001221 723.4329834 790.42797852
916 Ethereum ETH 2/8/2018 23:59 845.08599854 755.84301758 755.84301758
917 Ethereum ETH 2/9/2018 23:59 884.00402832 788.83398438 818.47998047
918 Ethereum ETH 2/10/2018 23:59 917.40002441 825.57702637 882.46697998
919 Ethereum ETH 2/11/2018 23:59 859.2880249 788.22198486 859.2880249
920 Ethereum ETH 2/12/2018 23:59 875.93701172 817.50799561 817.50799561
921 Ethereum ETH 2/13/2018 23:59 870.70898438 828.8369751 869.29302979
922 Ethereum ETH 2/14/2018 23:59 926.42901611 844.2789917 844.2789917
923 Ethereum ETH 2/15/2018 23:59 951.94799805 911.11102295 923.72802734
924 Ethereum ETH 2/16/2018 23:59 950.00500488 917.84802246 934.78601074
925 Ethereum ETH 2/17/2018 23:59 976.5949707 940.75402832 944.74798584
926 Ethereum ETH 2/18/2018 23:59 982.9329834 915.44500732 973.34899902
927 Ethereum ETH 2/19/2018 23:59 957.77697754 921.55401611 921.66802979
928 Ethereum ETH 2/20/2018 23:59 965.26501465 892.95397949 943.5670166
929 Ethereum ETH 2/21/2018 23:59 912.375 830.56298828 894.13500977
930 Ethereum ETH 2/22/2018 23:59 875.92602539 802.66802979 849.26202393
931 Ethereum ETH 2/23/2018 23:59 886.31799316 794.79101563 811.58502197
932 Ethereum ETH 2/24/2018 23:59 879.53100586 818.54998779 861.59301758
933 Ethereum ETH 2/25/2018 23:59 853.14599609 822.38098145 839.45898438
934 Ethereum ETH 2/26/2018 23:59 880.39202881 842.31896973 845.27801514
935 Ethereum ETH 2/27/2018 23:59 896.25897217 867.09698486 870.36499023
936 Ethereum ETH 2/28/2018 23:59 890.10797119 855.12402344 877.934021
937 Ethereum ETH 3/1/2018 23:59 880.30200195 851.91998291 856.01202393
938 Ethereum ETH 3/2/2018 23:59 876.37799072 852.42199707 871.76397705
939 Ethereum ETH 3/3/2018 23:59 868.45397949 855.20697021 856.71099854
940 Ethereum ETH 3/4/2018 23:59 867.95001221 840.2800293 856.18597412
941 Ethereum ETH 3/5/2018 23:59 869.91998291 853.52001953 866.8460083
942 Ethereum ETH 3/6/2018 23:59 853.8170166 809.93103027 853.8170166
943 Ethereum ETH 3/7/2018 23:59 825.60699463 726.54699707 816.27099609
944 Ethereum ETH 3/8/2018 23:59 773.76702881 696.16900635 752.57000732
945 Ethereum ETH 3/9/2018 23:59 729.15600586 648.10699463 702.19702148
946 Ethereum ETH 3/10/2018 23:59 748.03100586 682.69500732 730.15997314
947 Ethereum ETH 3/11/2018 23:59 735.83099365 668.12298584 685.31201172
948 Ethereum ETH 3/12/2018 23:59 742.51397705 683.26800537 724.40600586
949 Ethereum ETH 3/13/2018 23:59 713.73498535 682.34997559 698.15301514
950 Ethereum ETH 3/14/2018 23:59 702.78399658 594.09997559 691.21899414
951 Ethereum ETH 3/15/2018 23:59 620.61602783 579.50500488 614.83898926
952 Ethereum ETH 3/16/2018 23:59 623.16802979 587.86199951 611.77801514
953 Ethereum ETH 3/17/2018 23:59 609.15100098 549.0960083 601.67797852
954 Ethereum ETH 3/18/2018 23:59 551.64001465 460.0880127 551.64001465
955 Ethereum ETH 3/19/2018 23:59 558.09997559 519.12298584 546.62597656
956 Ethereum ETH 3/20/2018 23:59 567.09002686 521.20397949 556.72198486
957 Ethereum ETH 3/21/2018 23:59 589.60699463 550.57202148 559.09997559
958 Ethereum ETH 3/22/2018 23:59 577.565979 523.08898926 562.10302734
959 Ethereum ETH 3/23/2018 23:59 540.48699951 512.12701416 539.86401367
960 Ethereum ETH 3/24/2018 23:59 545.38201904 526.08001709 542.57202148
961 Ethereum ETH 3/25/2018 23:59 535.82098389 515.65899658 522.70300293
962 Ethereum ETH 3/26/2018 23:59 526.37902832 470.44000244 524.2869873
963 Ethereum ETH 3/27/2018 23:59 491.45901489 449.9710083 489.58999634
964 Ethereum ETH 3/28/2018 23:59 466.21099854 444.86099243 450.29098511
965 Ethereum ETH 3/29/2018 23:59 450.81298828 385.81298828 448.07501221
966 Ethereum ETH 3/30/2018 23:59 409.9289856 368.63299561 385.90499878
967 Ethereum ETH 3/31/2018 23:59 418.46798706 392.95300293 395.0039978
968 Ethereum ETH 4/1/2018 23:59 400.52801514 363.80499268 397.2539978
969 Ethereum ETH 4/2/2018 23:59 395.17098999 377.59298706 379.69900513
970 Ethereum ETH 4/3/2018 23:59 418.96798706 383.53201294 387.31201172
971 Ethereum ETH 4/4/2018 23:59 417.47198486 375.30999756 416.48498535
 972 Ethereum ETH 4/5/2018 23:59 387.71600342 369.81600952 379.94699097
973 Ethereum ETH 4/6/2018 23:59 385.19500732 366.91101074 382.73098755
974 Ethereum ETH 4/7/2018 23:59 393.05899048 369.93600464 370.38000488
975 Ethereum ETH 4/8/2018 23:59 402.58999634 385.60198975 385.74301147
976 Ethereum ETH 4/9/2018 23:59 429.25100708 390.60998535 400.85699463
977 Ethereum ETH 4/10/2018 23:59 415.88800049 393.8789978 399.41101074
978 Ethereum ETH 4/11/2018 23:59 430.54000854 412.4710083 415.02398682
979 Ethereum ETH 4/12/2018 23:59 493.05801392 417.41299438 430.16101074
980 Ethereum ETH 4/13/2018 23:59 526.4699707 482.65899658 493.16000366
981 Ethereum ETH 4/14/2018 23:59 512.02398682 488.2789917 492.57998657
982 Ethereum ETH 4/15/2018 23:59 531.70202637 502.88000488 502.88000488
983 Ethereum ETH 4/16/2018 23:59 534.19702148 500.25 532.07397461
984 Ethereum ETH 4/17/2018 23:59 518.03100586 502.56399536 511.14498901
985 Ethereum ETH 4/18/2018 23:59 525.09197998 503.04501343 503.30899048
986 Ethereum ETH 4/19/2018 23:59 567.88897705 523.26202393 524.0380249
987 Ethereum ETH 4/20/2018 23:59 618.71502686 560.28302002 567.98901367
988 Ethereum ETH 4/21/2018 23:59 621.88800049 578.54998779 616.00402832
989 Ethereum ETH 4/22/2018 23:59 640.76702881 593.86901855 606.11901855
990 Ethereum ETH 4/23/2018 23:59 646.70001221 621.03497314 621.19897461
991 Ethereum ETH 4/24/2018 23:59 708.875 643.39801025 643.39801025
992 Ethereum ETH 4/25/2018 23:59 707.06201172 600.2119751 707.06201172
993 Ethereum ETH 4/26/2018 23:59 663.18103027 604.00701904 618.07897949
994 Ethereum ETH 4/27/2018 23:59 684.86798096 647.03198242 662.10900879
995 Ethereum ETH 4/28/2018 23:59 691.4420166 644.64599609 644.64599609
996 Ethereum ETH 4/29/2018 23:59 697.75598145 670.51300049 683.9119873
997 Ethereum ETH 4/30/2018 23:59 694.43902588 666.11700439 689.76098633
998 Ethereum ETH 5/1/2018 23:59 674.40301514 637.53997803 670.4630127
999 Ethereum ETH 5/2/2018 23:59 688.84197998 667.41998291 674.07501221
1000 Ethereum ETH 5/3/2018 23:59 784.34100342 686.59100342 686.59100342
1001 Ethereum ETH 5/4/2018 23:59 803.74597168 762.63201904 776.77502441
1002 Ethereum ETH 5/5/2018 23:59 827.45501709 784.23699951 784.58300781
1003 Ethereum ETH 5/6/2018 23:59 835.05700684 764.88299561 816.0880127
1004 Ethereum ETH 5/7/2018 23:59 795.75799561 710.17797852 793.33898926
1005 Ethereum ETH 5/8/2018 23:59 774.24902344 728.12902832 755.00897217
1006 Ethereum ETH 5/9/2018 23:59 759.5289917 718.47198486 752.90197754
1007 Ethereum ETH 5/10/2018 23:59 766.74798584 726.66400146 752.57897949
1008 Ethereum ETH 5/11/2018 23:59 736.97698975 669.82501221 727.01300049
1009 Ethereum ETH 5/12/2018 23:59 691.41101074 644.065979 679.87701416
1010 Ethereum ETH 5/13/2018 23:59 741.31201172 675.31896973 687.17498779
1011 Ethereum ETH 5/14/2018 23:59 742.16998291 695.79199219 732.73297119
1012 Ethereum ETH 5/15/2018 23:59 739.05200195 700.99499512 731.14300537
1013 Ethereum ETH 5/16/2018 23:59 710.20001221 682.54101563 708.0869751
1014 Ethereum ETH 5/17/2018 23:59 718.83300781 668.83398438 708.71801758
1015 Ethereum ETH 5/18/2018 23:59 695.03100586 663.809021 672.10198975
1016 Ethereum ETH 5/19/2018 23:59 715.57800293 686.79101563 695.07202148
1017 Ethereum ETH 5/20/2018 23:59 723.75299072 692.66900635 697.92297363
1018 Ethereum ETH 5/21/2018 23:59 719.27801514 692.49401855 717.19299316
1019 Ethereum ETH 5/22/2018 23:59 700.97601318 644.02600098 700.17797852
1020 Ethereum ETH 5/23/2018 23:59 651.63598633 572.95202637 646.66998291
1021 Ethereum ETH 5/24/2018 23:59 610.81799316 557.20599365 584.53601074
1022 Ethereum ETH 5/25/2018 23:59 617.18597412 575.62402344 602.14001465
1023 Ethereum ETH 5/26/2018 23:59 606.17498779 583.51202393 587.42602539
1024 Ethereum ETH 5/27/2018 23:59 590.32800293 562.86602783 588.52001953
1025 Ethereum ETH 5/28/2018 23:59 576.04901123 512.55200195 573.04498291
1026 Ethereum ETH 5/29/2018 23:59 572.26397705 516.14801025 516.14801025
1027 Ethereum ETH 5/30/2018 23:59 583.13598633 545.43103027 566.83001709
1028 Ethereum ETH 5/31/2018 23:59 585.5380249 557.065979 558.49700928
1029 Ethereum ETH 6/1/2018 23:59 589.09301758 567.66497803 578.67199707
1030 Ethereum ETH 6/2/2018 23:59 597.07702637 577.32202148 580.42901611
1031 Ethereum ETH 6/3/2018 23:59 624.51300049 591.25897217 591.25897217
1032 Ethereum ETH 6/4/2018 23:59 623.42901611 583.74700928 619.43701172
1033 Ethereum ETH 6/5/2018 23:59 611.33001709 580.98199463 593.40600586
1034 Ethereum ETH 6/6/2018 23:59 611.64300537 596.39599609 610.26202393
1035 Ethereum ETH 6/7/2018 23:59 616.14398193 601.69299316 607.68701172
1036 Ethereum ETH 6/8/2018 23:59 608.81097412 595.59301758 605.44299316
1037 Ethereum ETH 6/9/2018 23:59 608.58300781 597.56201172 600.9050293
1038 Ethereum ETH 6/10/2018 23:59 594.3449707 511.88900757 594.3449707
1039 Ethereum ETH 6/11/2018 23:59 536.85797119 515.26898193 524.85699463
1040 Ethereum ETH 6/12/2018 23:59 538.95501709 491.23498535 532.71002197
1041 Ethereum ETH 6/13/2018 23:59 501.90499878 459.0039978 498.01800537
1042 Ethereum ETH 6/14/2018 23:59 523.54498291 467.46600342 478.38101196
1043 Ethereum ETH 6/15/2018 23:59 521.30499268 487.46899414 520.47998047
1044 Ethereum ETH 6/16/2018 23:59 503.22299194 488.85101318 490.41400146
1045 Ethereum ETH 6/17/2018 23:59 507.64099121 498.64801025 499.45999146
1046 Ethereum ETH 6/18/2018 23:59 521.79602051 494.06600952 499.38299561
1047 Ethereum ETH 6/19/2018 23:59 542.35302734 516.31201172 519.02301025
1048 Ethereum ETH 6/20/2018 23:59 541.01501465 519.36901855 538.50598145
1049 Ethereum ETH 6/21/2018 23:59 543.71697998 524.25897217 536.44702148
1050 Ethereum ETH 6/22/2018 23:59 527.19396973 456.87701416 527.19396973
1051 Ethereum ETH 6/23/2018 23:59 479.1289978 462.39300537 466.27398682
1052 Ethereum ETH 6/24/2018 23:59 475.35900879 426.46899414 474.76800537
1053 Ethereum ETH 6/25/2018 23:59 470.34399414 448.89599609 455.93600464
1054 Ethereum ETH 6/26/2018 23:59 461.2130127 432.77200317 460.73300171
1055 Ethereum ETH 6/27/2018 23:59 444.24301147 424.83898926 432.24398804
1056 Ethereum ETH 6/28/2018 23:59 443.61801147 419.68301392 442.29000854
1057 Ethereum ETH 6/29/2018 23:59 441.79299927 407.94699097 422.58700562
1058 Ethereum ETH 6/30/2018 23:59 458.79699707 436.20901489 436.20901489
1059 Ethereum ETH 7/1/2018 23:59 457.13900757 446.38500977 455.24200439
1060 Ethereum ETH 7/2/2018 23:59 479.13000488 447.11099243 453.82400513
1061 Ethereum ETH 7/3/2018 23:59 483.85400391 462.58200073 475.38598633
1062 Ethereum ETH 7/4/2018 23:59 481.43600464 455.18499756 464.15100098
1063 Ethereum ETH 7/5/2018 23:59 483.2250061 464.6289978 467.2869873
1064 Ethereum ETH 7/6/2018 23:59 479.65200806 457.61499023 474.35699463
1065 Ethereum ETH 7/7/2018 23:59 491.66000366 466.83599854 474.05700684
1066 Ethereum ETH 7/8/2018 23:59 503.19900513 488.41699219 492.06799316
1067 Ethereum ETH 7/9/2018 23:59 490.85198975 475.17498779 488.87799072
1068 Ethereum ETH 7/10/2018 23:59 478.31799316 433.95999146 476.1619873
1069 Ethereum ETH 7/11/2018 23:59 447.31600952 429.50698853 434.51501465
1070 Ethereum ETH 7/12/2018 23:59 446.50201416 422.80999756 446.50201416
1071 Ethereum ETH 7/13/2018 23:59 442.36300659 430.74099731 430.74099731
1072 Ethereum ETH 7/14/2018 23:59 439.43399048 431.47399902 434.51098633
1073 Ethereum ETH 7/15/2018 23:59 454.00100708 433.92098999 435.88299561
1074 Ethereum ETH 7/16/2018 23:59 480.6579895 446.79800415 450.42498779
1075 Ethereum ETH 7/17/2018 23:59 508.77999878 468.91500854 480.07699585
1076 Ethereum ETH 7/18/2018 23:59 513.4329834 474.35900879 500.8380127
1077 Ethereum ETH 7/19/2018 23:59 483.23999023 465.14199829 480.62799072
1078 Ethereum ETH 7/20/2018 23:59 469.30700684 443.69299316 469.30700684
1079 Ethereum ETH 7/21/2018 23:59 468.08300781 445.77600098 450.6789856
1080 Ethereum ETH 7/22/2018 23:59 470.89801025 458.11898804 462.43798828
1081 Ethereum ETH 7/23/2018 23:59 469.76599121 449.72799683 459.43899536
1082 Ethereum ETH 7/24/2018 23:59 481.14199829 450.56500244 451.13598633
1083 Ethereum ETH 7/25/2018 23:59 482.86801147 466.47399902 479.90600586
1084 Ethereum ETH 7/26/2018 23:59 483.6960144 461.42401123 472.33099365
1085 Ethereum ETH 7/27/2018 23:59 473.22198486 458.29098511 464.00900269
1086 Ethereum ETH 7/28/2018 23:59 471.59399414 462.98901367 469.67800903
1087 Ethereum ETH 7/29/2018 23:59 470.35598755 462.71200562 466.91500854
1088 Ethereum ETH 7/30/2018 23:59 467.952 448.641 466.827
1089 Ethereum ETH 7/31/2018 23:59 457.245 430.444 457.245
1090 Ethereum ETH 8/1/2018 23:59 435.457 410.464 433.869
1091 Ethereum ETH 8/2/2018 23:59 425.034 410.309 420.806
1092 Ethereum ETH 8/3/2018 23:59 420.549 399.91 412.567
1093 Ethereum ETH 8/4/2018 23:59 420.186 403.776 418.237
1094 Ethereum ETH 8/5/2018 23:59 413.716 402.432 407.346
1095 Ethereum ETH 8/6/2018 23:59 414.54 403.315 410.567
1096 Ethereum ETH 8/7/2018 23:59 411.405 376.077 406.801
1097 Ethereum ETH 8/8/2018 23:59 380.671 353.734 379.892
1098 Ethereum ETH 8/9/2018 23:59 370.946 353.614 356.971
1099 Ethereum ETH 8/10/2018 23:59 367.045 329.586 365.776
1100 Ethereum ETH 8/11/2018 23:59 334.264 308.488 334.264
1101 Ethereum ETH 8/12/2018 23:59 328.59 318.602 320.823
1102 Ethereum ETH 8/13/2018 23:59 323.551 284.934 320.21
1103 Ethereum ETH 8/14/2018 23:59 286.365 254.65 286.365
1104 Ethereum ETH 8/15/2018 23:59 303.59 280.119 280.387
1105 Ethereum ETH 8/16/2018 23:59 298.476 280.928 282.741
1106 Ethereum ETH 8/17/2018 23:59 316.17 287.346 287.683
1107 Ethereum ETH 8/18/2018 23:59 320.446 286.551 316.791
1108 Ethereum ETH 8/19/2018 23:59 307.098 291.332 295.67
1109 Ethereum ETH 8/20/2018 23:59 304.372 273.511 301.381
1110 Ethereum ETH 8/21/2018 23:59 285.97 273.331 273.331
1111 Ethereum ETH 8/22/2018 23:59 297.486 264.998 281.968
1112 Ethereum ETH 8/23/2018 23:59 279.546 271.09 271.748
1113 Ethereum ETH 8/24/2018 23:59 283.302 273.86 278.111
1114 Ethereum ETH 8/25/2018 23:59 283.515 278.471 283.281
1115 Ethereum ETH 8/26/2018 23:59 279.525 272.444 279.525
1116 Ethereum ETH 8/27/2018 23:59 285.603 273.65 275.35
1117 Ethereum ETH 8/28/2018 23:59 297.4 283.572 286.649
1118 Ethereum ETH 8/29/2018 23:59 297.071 287.287 296.163
1119 Ethereum ETH 8/30/2018 23:59 291.243 275.211 289.753
1120 Ethereum ETH 8/31/2018 23:59 284.551 278.513 284.12
1121 Ethereum ETH 9/1/2018 23:59 301.144 283.496 283.496
1122 Ethereum ETH 9/2/2018 23:59 298.686 290.926 295.453
1123 Ethereum ETH 9/3/2018 23:59 295.591 287.432 295.181
1124 Ethereum ETH 9/4/2018 23:59 291.58 284.255 289.297
1125 Ethereum ETH 9/5/2018 23:59 288.163 232.331 286.045
1126 Ethereum ETH 9/6/2018 23:59 231.755 218.123 231.648
1127 Ethereum ETH 9/7/2018 23:59 233.896 217.075 229.535
1128 Ethereum ETH 9/8/2018 23:59 220.367 193.259 217.912
1129 Ethereum ETH 9/9/2018 23:59 207.666 188.306 198.385
1130 Ethereum ETH 9/10/2018 23:59 201.883 189.584 197.851
1131 Ethereum ETH 9/11/2018 23:59 198.506 180.596 198.177
1132 Ethereum ETH 9/12/2018 23:59 185.587 170.257 185.423
1133 Ethereum ETH 9/13/2018 23:59 214.002 183.679 183.679
1134 Ethereum ETH 9/14/2018 23:59 222.794 204.871 212.669
1135 Ethereum ETH 9/15/2018 23:59 226.604 209.606 209.814
1136 Ethereum ETH 9/16/2018 23:59 222.803 211.118 222.803
1137 Ethereum ETH 9/17/2018 23:59 224.261 195.308 221.582
1138 Ethereum ETH 9/18/2018 23:59 213.357 195.934 197.095
1139 Ethereum ETH 9/19/2018 23:59 213.871 201.656 209.472
1140 Ethereum ETH 9/20/2018 23:59 224.818 207.789 210.288
1141 Ethereum ETH 9/21/2018 23:59 248.388 221.567 225.251
1142 Ethereum ETH 9/22/2018 23:59 251.196 233.81 247.337
1143 Ethereum ETH 9/23/2018 23:59 247.464 237.857 240.992
1144 Ethereum ETH 9/24/2018 23:59 245.108 227.49 244.844
1145 Ethereum ETH 9/25/2018 23:59 228.327 206.49 228.327
1146 Ethereum ETH 9/26/2018 23:59 221.437 209.113 218.647
1147 Ethereum ETH 9/27/2018 23:59 230.607 212.654 215.44
1148 Ethereum ETH 9/28/2018 23:59 231.748 218.669 229.041
1149 Ethereum ETH 9/29/2018 23:59 234.014 216.078 221.705
1150 Ethereum ETH 9/30/2018 23:59 236.986 228.445 231.329
1151 Ethereum ETH 10/1/2018 23:59 234.145 226.945 233.22
1152 Ethereum ETH 10/2/2018 23:59 231.167 225.838 231.1
1153 Ethereum ETH 10/3/2018 23:59 226.458 213.971 226.407
1154 Ethereum ETH 10/4/2018 23:59 226.148 220.09 220.446
1155 Ethereum ETH 10/5/2018 23:59 228.319 220.957 222.267
1156 Ethereum ETH 10/6/2018 23:59 227.926 224.246 227.552
1157 Ethereum ETH 10/7/2018 23:59 226.37 222.996 225.435
1158 Ethereum ETH 10/8/2018 23:59 230.765 224.557 226.509
1159 Ethereum ETH 10/9/2018 23:59 230.161 226.401 229.71
1160 Ethereum ETH 10/10/2018 23:59 227.707 224.495 227.615
1161 Ethereum ETH 10/11/2018 23:59 225.61 189.283 225.61
1162 Ethereum ETH 10/12/2018 23:59 199.401 188.707 188.707
1163 Ethereum ETH 10/13/2018 23:59 201.279 196.364 196.364
1164 Ethereum ETH 10/14/2018 23:59 201.827 195.243 199.691
1165 Ethereum ETH 10/15/2018 23:59 222.118 194.159 195.27
1166 Ethereum ETH 10/16/2018 23:59 212.173 207.984 209.628
1167 Ethereum ETH 10/17/2018 23:59 211.125 205.928 210.217
1168 Ethereum ETH 10/18/2018 23:59 208.47 201.743 207.404
1169 Ethereum ETH 10/19/2018 23:59 204.663 201.844 203.257
1170 Ethereum ETH 10/20/2018 23:59 206.222 203.085 203.515
1171 Ethereum ETH 10/21/2018 23:59 208.155 204.621 205.39
1172 Ethereum ETH 10/22/2018 23:59 206.932 203.377 205.174
1173 Ethereum ETH 10/23/2018 23:59 205.151 201.911 204.016
1174 Ethereum ETH 10/24/2018 23:59 205.581 203.354 204.127
1175 Ethereum ETH 10/25/2018 23:59 204.132 201.823 203.868
1176 Ethereum ETH 10/26/2018 23:59 204.78 201.551 202.336
1177 Ethereum ETH 10/27/2018 23:59 206.082 203.126 203.356
1178 Ethereum ETH 10/28/2018 23:59 205.919 203.523 204.51
1179 Ethereum ETH 10/29/2018 23:59 205.597 195.734 205.174
1180 Ethereum ETH 10/30/2018 23:59 198.122 196.351 197.203
1181 Ethereum ETH 10/31/2018 23:59 198.338 196.531 197.649
1182 Ethereum ETH 11/1/2018 23:59 203.754 197.328 197.537
1183 Ethereum ETH 11/2/2018 23:59 201.269 198.755 198.982
1184 Ethereum ETH 11/3/2018 23:59 200.74 199.525 200.74
1185 Ethereum ETH 11/4/2018 23:59 211.272 198.986 200.158
1186 Ethereum ETH 11/5/2018 23:59 210.819 206.573 207.1
1187 Ethereum ETH 11/6/2018 23:59 218.452 207.894 209.474
1188 Ethereum ETH 11/7/2018 23:59 221.652 216.796 218.899
1189 Ethereum ETH 11/8/2018 23:59 218.338 212.199 217.327
1190 Ethereum ETH 11/9/2018 23:59 213.316 209.515 211.987
1191 Ethereum ETH 11/10/2018 23:59 213.857 209.805 209.975
1192 Ethereum ETH 11/11/2018 23:59 212.999 208.868 212.479
1193 Ethereum ETH 11/12/2018 23:59 212.623 208.924 211.513
1194 Ethereum ETH 11/13/2018 23:59 210.515 206.135 210.149
1195 Ethereum ETH 11/14/2018 23:59 207.045 174.084 206.534
1196 Ethereum ETH 11/15/2018 23:59 184.251 170.189 181.899
1197 Ethereum ETH 11/16/2018 23:59 181.35 173.126 180.865
1198 Ethereum ETH 11/17/2018 23:59 175.851 172.869 175.36
1199 Ethereum ETH 11/18/2018 23:59 179.152 174.175 174.175
1200 Ethereum ETH 11/19/2018 23:59 177.179 147.851 177.179
1201 Ethereum ETH 11/20/2018 23:59 151.253 126.36 148.811
1202 Ethereum ETH 11/21/2018 23:59 138.89 125.758 131.142
1203 Ethereum ETH 11/22/2018 23:59 137.74 126.706 136.811
1204 Ethereum ETH 11/23/2018 23:59 127.028 119.559 126.419
1205 Ethereum ETH 11/24/2018 23:59 126.788 110.825 123.304
1206 Ethereum ETH 11/25/2018 23:59 118.881 101.77 113.126
1207 Ethereum ETH 11/26/2018 23:59 118.201 104.893 116.343
1208 Ethereum ETH 11/27/2018 23:59 111.842 102.452 107.913
1209 Ethereum ETH 11/28/2018 23:59 126.048 110.198 110.198
1210 Ethereum ETH 11/29/2018 23:59 123.22972107 115.29768769 122.72154999
1211 Ethereum ETH 11/30/2018 23:59 119.42376739 111.74496214 117.7280963
1212 Ethereum ETH 12/1/2018 23:59 120.84145372 111.61912168 113.3977618
1213 Ethereum ETH 12/2/2018 23:59 120.56204651 116.0920411 118.26815086
1214 Ethereum ETH 12/3/2018 23:59 116.61906831 107.41565391 116.3787581
1215 Ethereum ETH 12/4/2018 23:59 113.14291437 107.40272139 108.80315931
1216 Ethereum ETH 12/5/2018 23:59 110.5986067 102.47555556 110.33551795
1217 Ethereum ETH 12/6/2018 23:59 104.10349605 91.761056157 102.45059269
1218 Ethereum ETH 12/7/2018 23:59 96.089842347 83.469720786 91.649834213
1219 Ethereum ETH 12/8/2018 23:59 97.059880568 86.825665817 93.410078345
1220 Ethereum ETH 12/9/2018 23:59 98.900030132 91.031277673 92.035432692
1221 Ethereum ETH 12/10/2018 23:59 96.257302125 90.654253381 94.992170526
1222 Ethereum ETH 12/11/2018 23:59 92.78232547 87.688407796 91.578937314
1223 Ethereum ETH 12/12/2018 23:59 92.240552278 88.263559347 88.610703388
1224 Ethereum ETH 12/13/2018 23:59 91.111602443 85.518310399 90.65522905
1225 Ethereum ETH 12/14/2018 23:59 87.144939608 83.226474551 86.630353191
1226 Ethereum ETH 12/15/2018 23:59 85.342742576 82.829890288 84.279694394
1227 Ethereum ETH 12/16/2018 23:59 87.568123784 84.469406552 84.469406552
1228 Ethereum ETH 12/17/2018 23:59 96.805053941 85.382111998 85.382111998
1229 Ethereum ETH 12/18/2018 23:59 101.32023608 92.968518609 95.108042885
1230 Ethereum ETH 12/19/2018 23:59 108.54905525 100.69146209 101.68384636
1231 Ethereum ETH 12/20/2018 23:59 117.17012675 100.63995804 101.09043811
1232 Ethereum ETH 12/21/2018 23:59 119.09416223 107.58479463 115.83540173
1233 Ethereum ETH 12/22/2018 23:59 116.75949916 107.50316708 109.45594093
1234 Ethereum ETH 12/23/2018 23:59 133.07530196 117.27389797 117.27389797
1235 Ethereum ETH 12/24/2018 23:59 157.66870349 130.6416699 130.6416699
1236 Ethereum ETH 12/25/2018 23:59 140.99758904 125.11329115 140.99758904
1237 Ethereum ETH 12/26/2018 23:59 136.67724854 126.29290758 129.88882273
1238 Ethereum ETH 12/27/2018 23:59 132.67705929 115.65009976 131.92358466
1239 Ethereum ETH 12/28/2018 23:59 137.64701331 115.69313249 116.89819805
1240 Ethereum ETH 12/29/2018 23:59 147.03433 134.57018092 138.46878261
1241 Ethereum ETH 12/30/2018 23:59 140.68909016 133.98233332 137.62746256
1242 Ethereum ETH 12/31/2018 23:59 140.18115695 132.51939245 140.03107443
1243 Ethereum ETH 1/1/2019 23:59 141.39750438 132.65070554 133.41814491
1244 Ethereum ETH 1/2/2019 23:59 156.92913085 140.65096008 141.51951695
1245 Ethereum ETH 1/3/2019 23:59 155.8630577 147.19836702 155.19603779
1246 Ethereum ETH 1/4/2019 23:59 156.8789756 147.90709901 148.91289428
1247 Ethereum ETH 1/5/2019 23:59 160.82488909 154.33741984 154.33741984
1248 Ethereum ETH 1/6/2019 23:59 159.37144683 152.0859238 155.80422798
1249 Ethereum ETH 1/7/2019 23:59 158.45043117 151.15071978 157.80948734
1250 Ethereum ETH 1/8/2019 23:59 153.62577983 148.66953556 151.96754298
1251 Ethereum ETH 1/9/2019 23:59 153.62225445 150.28838234 150.5546946
1252 Ethereum ETH 1/10/2019 23:59 152.14827494 126.52937645 150.84351035
1253 Ethereum ETH 1/11/2019 23:59 130.1659374 125.24493968 127.81396215
1254 Ethereum ETH 1/12/2019 23:59 128.66612633 125.44675734 127.52808261
1255 Ethereum ETH 1/13/2019 23:59 126.26787861 116.08596648 125.90722966
1256 Ethereum ETH 1/14/2019 23:59 130.85674248 116.96756183 116.97909648
1257 Ethereum ETH 1/15/2019 23:59 130.74356354 120.31152272 129.17269065
1258 Ethereum ETH 1/16/2019 23:59 127.11825062 121.44141699 121.80924225
1259 Ethereum ETH 1/17/2019 23:59 124.27071858 120.81702906 123.57354006
1260 Ethereum ETH 1/18/2019 23:59 123.84169329 120.24190144 123.65465172
1261 Ethereum ETH 1/19/2019 23:59 125.90422683 121.16103429 121.61442722
1262 Ethereum ETH 1/20/2019 23:59 125.07038993 118.70232527 124.63240065
1263 Ethereum ETH 1/21/2019 23:59 119.71543796 116.15743703 119.63645667
1264 Ethereum ETH 1/22/2019 23:59 119.66434234 114.67667935 117.11075621
1265 Ethereum ETH 1/23/2019 23:59 119.42279761 116.37664711 118.71381694
1266 Ethereum ETH 1/24/2019 23:59 118.032107 116.00679848 117.46278497
1267 Ethereum ETH 1/25/2019 23:59 117.80299608 115.83015257 117.59495227
1268 Ethereum ETH 1/26/2019 23:59 118.08411651 115.98057449 116.37352634
1269 Ethereum ETH 1/27/2019 23:59 116.68540828 113.4052919 116.51031487
1270 Ethereum ETH 1/28/2019 23:59 113.68822867 103.33646555 113.28523206
1271 Ethereum ETH 1/29/2019 23:59 107.16578787 103.99923126 106.72195337
1272 Ethereum ETH 1/30/2019 23:59 109.45298229 104.84379221 105.40720461
1273 Ethereum ETH 1/31/2019 23:59 110.45835832 106.52535342 108.90077104
1274 Ethereum ETH 2/1/2019 23:59 108.63870694 105.04650004 107.14768372
1275 Ethereum ETH 2/2/2019 23:59 110.65387767 106.76401909 107.46641345
1276 Ethereum ETH 2/3/2019 23:59 110.8273526 106.5639854 110.49031802
1277 Ethereum ETH 2/4/2019 23:59 108.70103534 107.0674205 107.62582151
1278 Ethereum ETH 2/5/2019 23:59 108.13478763 106.90989489 107.62816613
1279 Ethereum ETH 2/6/2019 23:59 107.56930183 102.93456066 107.56930183
1280 Ethereum ETH 2/7/2019 23:59 106.05887505 104.4091339 104.83577729
1281 Ethereum ETH 2/8/2019 23:59 119.80581261 104.19443646 104.64504714
1282 Ethereum ETH 2/9/2019 23:59 120.68973403 118.00040078 119.21411232
1283 Ethereum ETH 2/10/2019 23:59 124.85362603 117.10577615 119.40896428
1284 Ethereum ETH 2/11/2019 23:59 124.87153362 120.31174986 124.87153362
1285 Ethereum ETH 2/12/2019 23:59 123.46830052 119.60002548 121.17857645
1286 Ethereum ETH 2/13/2019 23:59 125.55069778 121.61249927 122.54428735
1287 Ethereum ETH 2/14/2019 23:59 124.45198864 121.33488929 122.41698699
1288 Ethereum ETH 2/15/2019 23:59 123.66012572 121.37191468 121.45369483
1289 Ethereum ETH 2/16/2019 23:59 124.13481094 122.29530601 122.39645541
1290 Ethereum ETH 2/17/2019 23:59 134.46009863 123.09160992 123.18208335
1291 Ethereum ETH 2/18/2019 23:59 147.68658778 133.00194042 133.03254869
1292 Ethereum ETH 2/19/2019 23:59 149.92997774 145.12846693 146.39881948
1293 Ethereum ETH 2/20/2019 23:59 149.55434396 142.50212662 145.17272318
1294 Ethereum ETH 2/21/2019 23:59 149.35232664 144.56381802 149.35232664
1295 Ethereum ETH 2/22/2019 23:59 149.26861688 145.20654095 146.07325688
1296 Ethereum ETH 2/23/2019 23:59 159.1258703 147.33106018 148.67662198
1297 Ethereum ETH 2/24/2019 23:59 165.5496275 135.85265356 158.90240943
1298 Ethereum ETH 2/25/2019 23:59 142.52556918 135.48383704 135.49972693
1299 Ethereum ETH 2/26/2019 23:59 139.97643929 136.57961092 139.64609455
1300 Ethereum ETH 2/27/2019 23:59 141.33622987 131.60292222 138.02957449
1301 Ethereum ETH 2/28/2019 23:59 138.84713316 135.65759412 136.28307993
1302 Ethereum ETH 3/1/2019 23:59 138.99527253 136.43478959 136.83623974
1303 Ethereum ETH 3/2/2019 23:59 137.18480397 132.43638164 136.35008223
1304 Ethereum ETH 3/3/2019 23:59 135.84928522 131.32886361 134.78612266
1305 Ethereum ETH 3/4/2019 23:59 132.72913468 125.40270481 132.15787558
1306 Ethereum ETH 3/5/2019 23:59 138.22997317 126.7352958 127.79295367
1307 Ethereum ETH 3/6/2019 23:59 139.96881861 136.14592216 137.95874398
1308 Ethereum ETH 3/7/2019 23:59 140.85788088 137.27313757 138.94237653
1309 Ethereum ETH 3/8/2019 23:59 139.49909559 133.55769789 138.31136065
1310 Ethereum ETH 3/9/2019 23:59 139.11940987 134.67711892 134.88755191
1311 Ethereum ETH 3/10/2019 23:59 138.27030495 135.68568891 138.1804989
1312 Ethereum ETH 3/11/2019 23:59 137.35341472 133.10280289 136.84953497
1313 Ethereum ETH 3/12/2019 23:59 135.27346595 130.94414973 134.01284065
1314 Ethereum ETH 3/13/2019 23:59 134.61177792 132.71972154 134.61177792
1315 Ethereum ETH 3/14/2019 23:59 135.18085275 132.75006928 133.20390117
1316 Ethereum ETH 3/15/2019 23:59 138.39513757 133.56715242 133.56715242
1317 Ethereum ETH 3/16/2019 23:59 144.55844193 137.91195986 137.91195986
1318 Ethereum ETH 3/17/2019 23:59 142.371913 139.3235115 142.23829159
1319 Ethereum ETH 3/18/2019 23:59 142.26721697 138.84156038 140.10485912
1320 Ethereum ETH 3/19/2019 23:59 140.98905502 139.14301791 139.25401369
1321 Ethereum ETH 3/20/2019 23:59 140.9455719 138.30703006 140.4847104
1322 Ethereum ETH 3/21/2019 23:59 141.00323232 135.85542869 140.47848688
1323 Ethereum ETH 3/22/2019 23:59 138.79429828 136.22860985 136.56226235
1324 Ethereum ETH 3/23/2019 23:59 139.38539176 136.91202443 137.0398735
1325 Ethereum ETH 3/24/2019 23:59 138.37560769 136.31375557 138.31535171
1326 Ethereum ETH 3/25/2019 23:59 137.69534324 133.49015754 137.08135905
1327 Ethereum ETH 3/26/2019 23:59 135.46035286 133.75734445 135.0543259
1328 Ethereum ETH 3/27/2019 23:59 141.07547461 135.34166416 135.4543674
1329 Ethereum ETH 3/28/2019 23:59 141.00793973 138.42516464 141.00584715
1330 Ethereum ETH 3/29/2019 23:59 142.54923266 138.0451078 139.34320705
1331 Ethereum ETH 3/30/2019 23:59 149.61322916 141.03174376 142.35914374
1332 Ethereum ETH 3/31/2019 23:59 142.18920637 140.69737786 142.13922052
1333 Ethereum ETH 4/1/2019 23:59 142.73399638 140.73755907 141.46548345
1334 Ethereum ETH 4/2/2019 23:59 165.2268272 141.63645525 141.83952139
1335 Ethereum ETH 4/3/2019 23:59 178.32205733 157.32214408 164.00863438
1336 Ethereum ETH 4/4/2019 23:59 164.92921323 155.24111065 161.43176095
1337 Ethereum ETH 4/5/2019 23:59 167.22038398 157.44394912 158.02000767
1338 Ethereum ETH 4/6/2019 23:59 172.51576952 161.79946479 165.51123954
1339 Ethereum ETH 4/7/2019 23:59 175.2131711 164.93209597 165.9772415
1340 Ethereum ETH 4/8/2019 23:59 184.37784884 174.16098945 174.4496691
1341 Ethereum ETH 4/9/2019 23:59 180.25423206 175.09175633 180.22212909
1342 Ethereum ETH 4/10/2019 23:59 183.13427354 175.23037203 176.06784205
1343 Ethereum ETH 4/11/2019 23:59 177.48748524 162.32061149 177.34276532
1344 Ethereum ETH 4/12/2019 23:59 166.12752209 161.02974013 165.3352123
1345 Ethereum ETH 4/13/2019 23:59 166.36242558 163.01185126 164.62285471
1346 Ethereum ETH 4/14/2019 23:59 168.59103951 162.78147571 164.476088
1347 Ethereum ETH 4/15/2019 23:59 168.81845846 159.55573291 167.89747409
1348 Ethereum ETH 4/16/2019 23:59 167.66632572 160.8887539 161.52655014
1349 Ethereum ETH 4/17/2019 23:59 168.93858092 165.50189307 167.55369019
1350 Ethereum ETH 4/18/2019 23:59 175.36533019 166.67211188 166.91320304
1351 Ethereum ETH 4/19/2019 23:59 173.97890196 170.62021536 173.78788152
1352 Ethereum ETH 4/20/2019 23:59 176.70581114 171.78883641 173.71881597
1353 Ethereum ETH 4/21/2019 23:59 174.42077072 167.42858955 173.71540632
1354 Ethereum ETH 4/22/2019 23:59 173.06911635 168.72955607 170.01748405
1355 Ethereum ETH 4/23/2019 23:59 176.85078155 170.89675186 172.00721276
1356 Ethereum ETH 4/24/2019 23:59 171.57321178 161.97668854 171.3495319
1357 Ethereum ETH 4/25/2019 23:59 166.5134147 153.84699834 165.91474123
1358 Ethereum ETH 4/26/2019 23:59 158.0290066 152.08567446 154.57943233
1359 Ethereum ETH 4/27/2019 23:59 160.58941734 155.62189092 156.27086108
1360 Ethereum ETH 4/28/2019 23:59 159.56538107 157.12551353 158.49976666
1361 Ethereum ETH 4/29/2019 23:59 158.33391702 153.18652641 157.29105373
1362 Ethereum ETH 4/30/2019 23:59 162.43224696 155.17277854 155.17277854
1363 Ethereum ETH 5/1/2019 23:59 164.0606879 159.6602243 162.18656007
1364 Ethereum ETH 5/2/2019 23:59 162.93701309 160.0607013 160.85357936
1365 Ethereum ETH 5/3/2019 23:59 170.06873911 161.08063285 162.07516836
1366 Ethereum ETH 5/4/2019 23:59 170.64592776 161.79142846 167.88721465
1367 Ethereum ETH 5/5/2019 23:59 165.39997642 159.70065118 164.01525472
1368 Ethereum ETH 5/6/2019 23:59 175.76010355 159.98818352 163.3379862
1369 Ethereum ETH 5/7/2019 23:59 180.39440801 169.69471204 172.42727451
1370 Ethereum ETH 5/8/2019 23:59 172.18354282 166.40924113 169.9042054
1371 Ethereum ETH 5/9/2019 23:59 172.88040595 167.24787364 170.95187657
1372 Ethereum ETH 5/10/2019 23:59 175.88526851 168.99141785 170.31297881
1373 Ethereum ETH 5/11/2019 23:59 203.46663881 173.13931793 173.13931793
1374 Ethereum ETH 5/12/2019 23:59 201.88148027 183.65393158 194.16302785
1375 Ethereum ETH 5/13/2019 23:59 205.09826218 185.30590931 187.41792406
1376 Ethereum ETH 5/14/2019 23:59 217.8746454 196.05481409 196.73827391
1377 Ethereum ETH 5/15/2019 23:59 247.44658915 216.82211701 217.01011693
1378 Ethereum ETH 5/16/2019 23:59 275.39443312 245.79528622 246.94194972
1379 Ethereum ETH 5/17/2019 23:59 266.97961058 227.76741988 263.848364
1380 Ethereum ETH 5/18/2019 23:59 246.36277042 233.09984628 243.91130041
1381 Ethereum ETH 5/19/2019 23:59 263.74098733 233.75867438 234.449465
1382 Ethereum ETH 5/20/2019 23:59 261.55126472 241.80364457 261.26748018
1383 Ethereum ETH 5/21/2019 23:59 262.10753318 248.19630487 251.64784044
1384 Ethereum ETH 5/22/2019 23:59 258.8018634 242.73048829 254.99532079
1385 Ethereum ETH 5/23/2019 23:59 247.61663148 233.79309288 244.66512153
1386 Ethereum ETH 5/24/2019 23:59 255.25933061 243.24009792 245.98708954
1387 Ethereum ETH 5/25/2019 23:59 257.35684153 249.08879775 249.69405021
1388 Ethereum ETH 5/26/2019 23:59 269.16652345 247.24538512 251.72479506
1389 Ethereum ETH 5/27/2019 23:59 278.50725112 265.44469797 267.141884
1390 Ethereum ETH 5/28/2019 23:59 274.32082425 267.51438551 272.59049723
1391 Ethereum ETH 5/29/2019 23:59 273.75627463 263.09141197 271.7790661
1392 Ethereum ETH 5/30/2019 23:59 287.20163885 247.34860248 269.55188721
1393 Ethereum ETH 5/31/2019 23:59 268.65994141 249.11185014 256.01527445
1394 Ethereum ETH 6/1/2019 23:59 273.55797287 263.52459321 268.43335623
1395 Ethereum ETH 6/2/2019 23:59 272.80722404 265.04188452 265.51271865
1396 Ethereum ETH 6/3/2019 23:59 270.33411505 251.26219115 270.08854698
1397 Ethereum ETH 6/4/2019 23:59 252.51164211 236.12721316 252.51164211
1398 Ethereum ETH 6/5/2019 23:59 248.13813172 239.98345912 241.49703895
1399 Ethereum ETH 6/6/2019 23:59 249.94450037 238.50112085 246.92524551
1400 Ethereum ETH 6/7/2019 23:59 254.35228886 246.59790361 249.33528813
1401 Ethereum ETH 6/8/2019 23:59 252.37738984 243.22910671 251.24931978
1402 Ethereum ETH 6/9/2019 23:59 245.97282204 229.25743101 245.54047916
1403 Ethereum ETH 6/10/2019 23:59 247.66216313 229.34176516 232.83014524
1404 Ethereum ETH 6/11/2019 23:59 248.66257562 239.82534228 247.86212248
1405 Ethereum ETH 6/12/2019 23:59 261.01758104 244.49131484 245.92549372
1406 Ethereum ETH 6/13/2019 23:59 262.16313049 255.59627682 260.91351535
1407 Ethereum ETH 6/14/2019 23:59 265.37138494 254.14742441 256.17965445
1408 Ethereum ETH 6/15/2019 23:59 271.50557607 262.12122502 263.93413401
1409 Ethereum ETH 6/16/2019 23:59 278.14319566 265.53532667 268.90114675
1410 Ethereum ETH 6/17/2019 23:59 275.44255893 268.35378305 269.09058825
1411 Ethereum ETH 6/18/2019 23:59 274.32026312 263.14444174 274.32026312
1412 Ethereum ETH 6/19/2019 23:59 270.33338684 264.75480385 265.05684115
1413 Ethereum ETH 6/20/2019 23:59 274.07353085 265.5004477 269.40786557
1414 Ethereum ETH 6/21/2019 23:59 295.30330227 271.74308963 271.74308963
1415 Ethereum ETH 6/22/2019 23:59 315.18972023 294.72823048 295.115068
1416 Ethereum ETH 6/23/2019 23:59 318.56566198 305.76459382 309.41668334
1417 Ethereum ETH 6/24/2019 23:59 312.32934921 299.55954979 307.7221355
1418 Ethereum ETH 6/25/2019 23:59 318.12631002 307.6431542 310.67863088
1419 Ethereum ETH 6/26/2019 23:59 361.39867304 315.95485375 317.99259585
1420 Ethereum ETH 6/27/2019 23:59 343.4334455 278.57323014 336.95991123
1421 Ethereum ETH 6/28/2019 23:59 313.03155662 292.93982151 294.14304275
1422 Ethereum ETH 6/29/2019 23:59 322.04355702 294.75383646 311.28443222
1423 Ethereum ETH 6/30/2019 23:59 322.78957144 290.6959989 319.58405274
1424 Ethereum ETH 7/1/2019 23:59 301.02615924 280.02284213 290.26849154
1425 Ethereum ETH 7/2/2019 23:59 295.65586387 272.60256891 293.53727037
1426 Ethereum ETH 7/3/2019 23:59 303.34204453 291.40164431 291.76461764
1427 Ethereum ETH 7/4/2019 23:59 303.96116097 282.76573217 303.02509169
1428 Ethereum ETH 7/5/2019 23:59 293.92115411 282.69470648 284.38092726
1429 Ethereum ETH 7/6/2019 23:59 295.99141476 286.66587155 287.89381538
1430 Ethereum ETH 7/7/2019 23:59 310.13932007 286.10920018 287.60361193
1431 Ethereum ETH 7/8/2019 23:59 314.26787988 303.50045445 305.73478607
1432 Ethereum ETH 7/9/2019 23:59 318.22311591 305.28581386 313.32517359
1433 Ethereum ETH 7/10/2019 23:59 313.06944482 285.5657832 308.85127401
1434 Ethereum ETH 7/11/2019 23:59 290.02106775 266.09467222 289.94598671
1435 Ethereum ETH 7/12/2019 23:59 278.85558194 268.000016 268.69226191
1436 Ethereum ETH 7/13/2019 23:59 276.68523628 263.06826743 276.28911624
1437 Ethereum ETH 7/14/2019 23:59 269.64123003 227.26921714 269.281612
1438 Ethereum ETH 7/15/2019 23:59 235.02565275 210.39127322 227.96505757
1439 Ethereum ETH 7/16/2019 23:59 234.51383607 197.37789499 229.74865912
1440 Ethereum ETH 7/17/2019 23:59 217.97562679 193.99042166 199.06679168
1441 Ethereum ETH 7/18/2019 23:59 229.23939436 208.03773764 211.44460811
1442 Ethereum ETH 7/19/2019 23:59 226.94048176 215.83824322 226.65769681
1443 Ethereum ETH 7/20/2019 23:59 234.19846069 221.18949056 221.41266257
1444 Ethereum ETH 7/21/2019 23:59 229.86166266 219.02775943 229.16769818
1445 Ethereum ETH 7/22/2019 23:59 226.86257663 213.44837779 225.69865268
1446 Ethereum ETH 7/23/2019 23:59 218.5180543 209.63811948 217.56845923
1447 Ethereum ETH 7/24/2019 23:59 217.53543264 203.8934034 212.5538175
1448 Ethereum ETH 7/25/2019 23:59 224.25419776 216.13514815 216.96911716
1449 Ethereum ETH 7/26/2019 23:59 220.236387 214.12569248 219.62812266
1450 Ethereum ETH 7/27/2019 23:59 223.51726218 204.90393642 219.61763019
1451 Ethereum ETH 7/28/2019 23:59 212.04183441 202.2528988 207.41377739
1452 Ethereum ETH 7/29/2019 23:59 213.93205146 208.76430558 211.12365234
1453 Ethereum ETH 7/30/2019 23:59 213.61407514 206.86761278 211.3391971
1454 Ethereum ETH 7/31/2019 23:59 218.65414577 210.43791481 210.49241891
1455 Ethereum ETH 8/1/2019 23:59 218.81265857 212.91449984 218.55458958
1456 Ethereum ETH 8/2/2019 23:59 222.18257131 215.97582326 217.88446363
1457 Ethereum ETH 8/3/2019 23:59 224.6232263 217.33174136 217.89554819
1458 Ethereum ETH 8/4/2019 23:59 224.22729873 218.49217806 222.58081394
1459 Ethereum ETH 8/5/2019 23:59 235.63528145 222.60388706 222.65088215
1460 Ethereum ETH 8/6/2019 23:59 239.11589861 223.55118265 234.24558988
1461 Ethereum ETH 8/7/2019 23:59 229.65657664 222.77544815 225.92528562
1462 Ethereum ETH 8/8/2019 23:59 226.7747135 216.51624384 226.51847343
1463 Ethereum ETH 8/9/2019 23:59 221.36433872 208.24597915 220.9086462
1464 Ethereum ETH 8/10/2019 23:59 213.73483777 203.79311127 210.53016241
1465 Ethereum ETH 8/11/2019 23:59 216.59865006 206.51080641 206.73224123
1466 Ethereum ETH 8/12/2019 23:59 216.14256906 210.94649116 216.05591013
1467 Ethereum ETH 8/13/2019 23:59 211.38441267 205.42249682 211.34270094
1468 Ethereum ETH 8/14/2019 23:59 209.06643533 186.33192023 208.6039908
1469 Ethereum ETH 8/15/2019 23:59 189.46215417 178.1425683 186.68350903
1470 Ethereum ETH 8/16/2019 23:59 188.90559919 180.38483745 188.64425145
1471 Ethereum ETH 8/17/2019 23:59 186.70314652 182.59389018 185.53166017
1472 Ethereum ETH 8/18/2019 23:59 197.52249103 183.69223762 185.84110107
1473 Ethereum ETH 8/19/2019 23:59 203.56015145 193.10824911 194.55603
1474 Ethereum ETH 8/20/2019 23:59 203.01598748 195.61954161 202.81314276
1475 Ethereum ETH 8/21/2019 23:59 197.02743921 182.68917108 196.62169634
1476 Ethereum ETH 8/22/2019 23:59 194.41551611 183.38451912 186.94123759
1477 Ethereum ETH 8/23/2019 23:59 195.90648744 189.56232426 191.10687065
1478 Ethereum ETH 8/24/2019 23:59 194.78499393 187.62726083 194.6716376
1479 Ethereum ETH 8/25/2019 23:59 192.16332338 184.96475244 191.23478169
1480 Ethereum ETH 8/26/2019 23:59 193.44219014 186.73555531 186.73555531
1481 Ethereum ETH 8/27/2019 23:59 188.96318264 185.47292593 188.950058
1482 Ethereum ETH 8/28/2019 23:59 187.93087296 172.18560612 187.49550094
1483 Ethereum ETH 8/29/2019 23:59 173.99639687 167.17090395 173.95869245
1484 Ethereum ETH 8/30/2019 23:59 170.77350833 167.07141776 169.48928153
1485 Ethereum ETH 8/31/2019 23:59 174.32398157 167.80258022 168.88789948
1486 Ethereum ETH 9/1/2019 23:59 173.69685499 169.53127445 172.45840797
1487 Ethereum ETH 9/2/2019 23:59 180.14521186 170.45169294 171.69760126
1488 Ethereum ETH 9/3/2019 23:59 182.34799888 175.9701704 178.35775008
1489 Ethereum ETH 9/4/2019 23:59 180.13660032 175.32536013 179.49198904
1490 Ethereum ETH 9/5/2019 23:59 176.16391193 171.74682626 175.96627732
1491 Ethereum ETH 9/6/2019 23:59 177.71870505 168.3413423 174.17221883
1492 Ethereum ETH 9/7/2019 23:59 180.85160904 169.44411896 169.95527487
1493 Ethereum ETH 9/8/2019 23:59 182.977075 178.14250612 178.28258733
1494 Ethereum ETH 9/9/2019 23:59 184.1494668 177.41935019 181.36248476
1495 Ethereum ETH 9/10/2019 23:59 184.06343323 178.12241749 181.21284142
1496 Ethereum ETH 9/11/2019 23:59 181.75746866 176.50091436 179.83950001
1497 Ethereum ETH 9/12/2019 23:59 181.99856504 177.84731644 178.80376836
1498 Ethereum ETH 9/13/2019 23:59 181.49829624 178.5820505 180.97558143
1499 Ethereum ETH 9/14/2019 23:59 188.4469354 180.37220143 181.32157416
1500 Ethereum ETH 9/15/2019 23:59 190.39934161 186.44732097 188.06843342
1501 Ethereum ETH 9/16/2019 23:59 198.20497815 189.68933476 189.68933476
1502 Ethereum ETH 9/17/2019 23:59 213.73194951 196.71548911 197.11475487
1503 Ethereum ETH 9/18/2019 23:59 216.71149585 208.05060308 208.05060308
1504 Ethereum ETH 9/19/2019 23:59 222.87168991 204.68577904 211.247234
1505 Ethereum ETH 9/20/2019 23:59 221.5985511 215.15964087 221.06963037
1506 Ethereum ETH 9/21/2019 23:59 220.95830129 215.00017371 217.89737946
1507 Ethereum ETH 9/22/2019 23:59 216.08624189 207.64492748 215.48656019
1508 Ethereum ETH 9/23/2019 23:59 211.84051121 201.88723503 211.71320384
1509 Ethereum ETH 9/24/2019 23:59 203.50054446 162.72778787 201.84208556
1510 Ethereum ETH 9/25/2019 23:59 174.71977439 164.91347863 168.13357056
1511 Ethereum ETH 9/26/2019 23:59 171.6926442 157.13033065 170.75691932
1512 Ethereum ETH 9/27/2019 23:59 175.61078378 163.20949881 166.65169994
1513 Ethereum ETH 9/28/2019 23:59 175.77873045 170.77395353 174.68083261
1514 Ethereum ETH 9/29/2019 23:59 175.21021849 166.99768897 174.6127454
1515 Ethereum ETH 9/30/2019 23:59 179.87220147 167.03660584 170.46135282
1516 Ethereum ETH 10/1/2019 23:59 185.04553513 175.81265262 180.20911709
1517 Ethereum ETH 10/2/2019 23:59 180.82612178 175.33427466 177.22405328
1518 Ethereum ETH 10/3/2019 23:59 180.79920298 172.5998764 180.70370913
1519 Ethereum ETH 10/4/2019 23:59 178.55207879 173.56408522 175.23842915
1520 Ethereum ETH 10/5/2019 23:59 177.71324392 173.06955755 176.94632375
1521 Ethereum ETH 10/6/2019 23:59 177.36454541 171.29978041 176.36438421
1522 Ethereum ETH 10/7/2019 23:59 182.35634779 171.52781149 172.94034154
1523 Ethereum ETH 10/8/2019 23:59 184.3599657 179.13338821 181.11335695
1524 Ethereum ETH 10/9/2019 23:59 194.30049637 180.66844173 182.03629768
1525 Ethereum ETH 10/10/2019 23:59 193.896929 188.30646942 193.19107575
1526 Ethereum ETH 10/11/2019 23:59 195.31879925 181.66183995 191.80107448
1527 Ethereum ETH 10/12/2019 23:59 186.30488847 179.98483778 182.53403369
1528 Ethereum ETH 10/13/2019 23:59 185.07592001 180.31715941 180.86131445
1529 Ethereum ETH 10/14/2019 23:59 187.30361798 181.66227183 182.02847109
1530 Ethereum ETH 10/15/2019 23:59 187.75986668 179.46278694 186.97705412
1531 Ethereum ETH 10/16/2019 23:59 181.66860928 174.06415749 181.34373514
1532 Ethereum ETH 10/17/2019 23:59 178.89955146 174.56582672 175.90689424
1533 Ethereum ETH 10/18/2019 23:59 178.17979304 171.00505349 177.98854977
1534 Ethereum ETH 10/19/2019 23:59 175.60822544 172.21545982 173.64945198
1535 Ethereum ETH 10/20/2019 23:59 176.71868163 171.21071744 172.97475454
1536 Ethereum ETH 10/21/2019 23:59 177.74172718 173.28774402 175.52475369
1537 Ethereum ETH 10/22/2019 23:59 175.65002477 172.26623048 174.90506373
1538 Ethereum ETH 10/23/2019 23:59 172.42058395 157.46341775 172.26280312
1539 Ethereum ETH 10/24/2019 23:59 164.1475676 160.88795543 162.51410863
1540 Ethereum ETH 10/25/2019 23:59 183.00011805 161.96601704 162.18971658
1541 Ethereum ETH 10/26/2019 23:59 195.94250854 176.13380157 181.66706471
1542 Ethereum ETH 10/27/2019 23:59 188.15533237 177.68236026 179.93263727
1543 Ethereum ETH 10/28/2019 23:59 187.88315562 180.24955952 184.3975116
1544 Ethereum ETH 10/29/2019 23:59 191.84676146 182.36436933 182.67038602
1545 Ethereum ETH 10/30/2019 23:59 191.11193917 181.54637424 190.3363907
1546 Ethereum ETH 10/31/2019 23:59 188.75126675 180.06835692 184.79762102
1547 Ethereum ETH 11/1/2019 23:59 185.05971308 181.09449208 183.80369076
1548 Ethereum ETH 11/2/2019 23:59 185.70895355 182.79767278 184.01815248
1549 Ethereum ETH 11/3/2019 23:59 185.02421949 179.81813858 183.99482512
1550 Ethereum ETH 11/4/2019 23:59 188.02293649 181.82160288 182.31903121
1551 Ethereum ETH 11/5/2019 23:59 191.25783167 184.33198443 186.30931033
1552 Ethereum ETH 11/6/2019 23:59 193.54724851 188.66768066 189.11349691
1553 Ethereum ETH 11/7/2019 23:59 191.86109331 186.56700339 191.50430651
1554 Ethereum ETH 11/8/2019 23:59 188.81597158 182.5413619 187.92426498
1555 Ethereum ETH 11/9/2019 23:59 185.83853857 183.90223095 184.3117225
1556 Ethereum ETH 11/10/2019 23:59 190.92061632 184.68678154 184.94335582
1557 Ethereum ETH 11/11/2019 23:59 190.3384241 185.08631668 189.50292474
1558 Ethereum ETH 11/12/2019 23:59 187.9480301 184.19105258 185.56484179
1559 Ethereum ETH 11/13/2019 23:59 189.331878 185.93794917 186.94244167
1560 Ethereum ETH 11/14/2019 23:59 188.63459333 184.99228712 188.27250908
1561 Ethereum ETH 11/15/2019 23:59 186.25183211 179.3795596 186.05816605
1562 Ethereum ETH 11/16/2019 23:59 184.15527216 179.98567849 180.49910079
1563 Ethereum ETH 11/17/2019 23:59 188.19134608 182.3368005 183.35082529
1564 Ethereum ETH 11/18/2019 23:59 186.92715666 179.17551425 185.04146175
1565 Ethereum ETH 11/19/2019 23:59 182.52800302 175.19711757 180.50246397
1566 Ethereum ETH 11/20/2019 23:59 178.99314751 175.29043803 177.41527741
1567 Ethereum ETH 11/21/2019 23:59 176.2092066 159.36512996 175.6736
1568 Ethereum ETH 11/22/2019 23:59 163.02809752 142.34409411 161.50588749
1569 Ethereum ETH 11/23/2019 23:59 154.10155971 147.60124361 150.21221339
1570 Ethereum ETH 11/24/2019 23:59 153.96591803 142.83470143 153.43052646
1571 Ethereum ETH 11/25/2019 23:59 150.20796929 133.80233799 142.69700111
1572 Ethereum ETH 11/26/2019 23:59 150.00475968 145.21688009 146.40430452
1573 Ethereum ETH 11/27/2019 23:59 154.88720975 143.52560824 148.39681772
1574 Ethereum ETH 11/28/2019 23:59 156.61359186 151.09112392 153.06924337
1575 Ethereum ETH 11/29/2019 23:59 156.84840871 151.46043179 151.76859999
1576 Ethereum ETH 11/30/2019 23:59 156.69129276 151.22534238 155.28640889
1577 Ethereum ETH 12/1/2019 23:59 152.49192228 147.06792693 152.49192228
1578 Ethereum ETH 12/2/2019 23:59 152.11696083 147.60680278 151.175478
1579 Ethereum ETH 12/3/2019 23:59 150.31042545 146.00167138 149.05824808
1580 Ethereum ETH 12/4/2019 23:59 150.68081721 145.0008918 147.91838835
1581 Ethereum ETH 12/5/2019 23:59 153.15540271 145.45908259 146.6864923
1582 Ethereum ETH 12/6/2019 23:59 149.67052355 147.60652071 149.39648892
1583 Ethereum ETH 12/7/2019 23:59 149.7997187 148.37477592 149.19760655
1584 Ethereum ETH 12/8/2019 23:59 152.39292341 148.31334418 148.7436771
1585 Ethereum ETH 12/9/2019 23:59 151.91394366 147.62136581 151.22438997
1586 Ethereum ETH 12/10/2019 23:59 148.56446357 144.90795565 148.17985875
1587 Ethereum ETH 12/11/2019 23:59 147.13920262 143.04536503 146.32064809
1588 Ethereum ETH 12/12/2019 23:59 145.75165225 141.43697975 143.61565816
1589 Ethereum ETH 12/13/2019 23:59 145.85710645 143.74652462 145.65568902
1590 Ethereum ETH 12/14/2019 23:59 145.52907935 142.4345599 144.95341772
1591 Ethereum ETH 12/15/2019 23:59 143.92535123 139.42695086 142.86498858
1592 Ethereum ETH 12/16/2019 23:59 143.22485257 132.4566579 143.13953314
1593 Ethereum ETH 12/17/2019 23:59 134.01153446 121.39507812 133.647182
1594 Ethereum ETH 12/18/2019 23:59 133.39416005 119.78005822 122.65683584
1595 Ethereum ETH 12/19/2019 23:59 134.1906426 125.97166359 133.05277909
1596 Ethereum ETH 12/20/2019 23:59 129.75630073 126.98535219 129.38436672
1597 Ethereum ETH 12/21/2019 23:59 129.14766265 127.61208986 129.09596612
1598 Ethereum ETH 12/22/2019 23:59 133.16003052 127.92848587 128.09812204
1599 Ethereum ETH 12/23/2019 23:59 134.73175503 127.41672039 132.30698843
1600 Ethereum ETH 12/24/2019 23:59 131.67229236 127.30877193 128.62925282
1601 Ethereum ETH 12/25/2019 23:59 129.06850095 124.88548996 129.06850095
1602 Ethereum ETH 12/26/2019 23:59 130.89835114 125.40644302 126.48632573
1603 Ethereum ETH 12/27/2019 23:59 128.09757148 124.82081141 126.36879537
1604 Ethereum ETH 12/28/2019 23:59 130.25816911 126.89969677 127.21301527
1605 Ethereum ETH 12/29/2019 23:59 136.81119671 127.99765552 128.26687139
1606 Ethereum ETH 12/30/2019 23:59 136.75735672 131.54556292 134.79651666
1607 Ethereum ETH 12/31/2019 23:59 133.73267355 128.79815041 132.61226804
1608 Ethereum ETH 1/1/2020 23:59 132.83535686 129.19828458 129.6306557
1609 Ethereum ETH 1/2/2020 23:59 130.82003771 126.9549107 130.82003771
1610 Ethereum ETH 1/3/2020 23:59 134.55401372 126.49001981 127.41126133
1611 Ethereum ETH 1/4/2020 23:59 136.05271416 133.04055107 134.16852319
1612 Ethereum ETH 1/5/2020 23:59 139.41020212 135.0456292 135.07209399
1613 Ethereum ETH 1/6/2020 23:59 144.3281824 136.07963196 136.30554738
1614 Ethereum ETH 1/7/2020 23:59 145.00177482 140.4888772 144.31199022
1615 Ethereum ETH 1/8/2020 23:59 146.82800034 138.26820234 143.48782853
1616 Ethereum ETH 1/9/2020 23:59 141.39398901 136.2364044 141.15577681
1617 Ethereum ETH 1/10/2020 23:59 144.16732151 135.5203966 138.96704336
1618 Ethereum ETH 1/11/2020 23:59 146.48090504 142.20795473 143.40910824
1619 Ethereum ETH 1/12/2020 23:59 146.14586627 142.70764568 143.03254258
1620 Ethereum ETH 1/13/2020 23:59 146.79123374 142.90713797 146.22013265
1621 Ethereum ETH 1/14/2020 23:59 167.68155367 144.0649254 144.25104879
1622 Ethereum ETH 1/15/2020 23:59 170.42566839 161.10962048 165.73461492
1623 Ethereum ETH 1/16/2020 23:59 167.05814866 159.70964603 166.33283088
1624 Ethereum ETH 1/17/2020 23:59 173.06920669 162.77560604 164.48937864
1625 Ethereum ETH 1/18/2020 23:59 178.52878232 166.78901558 170.74772067
1626 Ethereum ETH 1/19/2020 23:59 177.24762851 163.6768599 175.46759681
1627 Ethereum ETH 1/20/2020 23:59 169.11487959 162.33159826 166.9041329
1628 Ethereum ETH 1/21/2020 23:59 169.91011579 165.81971908 167.06047149
1629 Ethereum ETH 1/22/2020 23:59 171.00869589 166.77423181 169.60853925
1630 Ethereum ETH 1/23/2020 23:59 168.31224121 160.29531896 168.29570657
1631 Ethereum ETH 1/24/2020 23:59 164.30944668 156.74974462 162.89937326
1632 Ethereum ETH 1/25/2020 23:59 163.22722698 158.63247743 163.06728935
1633 Ethereum ETH 1/26/2020 23:59 168.22031725 160.28112681 161.17682282
1634 Ethereum ETH 1/27/2020 23:59 172.92291363 166.90109761 168.0088573
1635 Ethereum ETH 1/28/2020 23:59 176.37032054 170.73806457 170.88486291
1636 Ethereum ETH 1/29/2020 23:59 178.84296864 175.05033793 176.34788758
1637 Ethereum ETH 1/30/2020 23:59 186.26048983 172.37463386 174.91770499
1638 Ethereum ETH 1/31/2020 23:59 185.40584239 176.29681703 184.73690223
1639 Ethereum ETH 2/1/2020 23:59 183.84555508 179.7451853 180.11377091
1640 Ethereum ETH 2/2/2020 23:59 193.08039694 180.17394396 183.53250583
1641 Ethereum ETH 2/3/2020 23:59 193.43688888 188.0126889 188.6074135
1642 Ethereum ETH 2/4/2020 23:59 191.11148937 185.40362395 189.86172773
1643 Ethereum ETH 2/5/2020 23:59 206.80400122 188.75268816 189.29910159
1644 Ethereum ETH 2/6/2020 23:59 214.59770972 201.90407252 204.12969537
1645 Ethereum ETH 2/7/2020 23:59 223.14093027 212.30420143 212.3158888
1646 Ethereum ETH 2/8/2020 23:59 226.5880934 215.38629021 222.51096525
1647 Ethereum ETH 2/9/2020 23:59 229.86424688 222.98223489 222.98223489
1648 Ethereum ETH 2/10/2020 23:59 229.18460883 218.08005208 228.54912917
1649 Ethereum ETH 2/11/2020 23:59 236.54712779 218.61761447 223.38493801
1650 Ethereum ETH 2/12/2020 23:59 272.39884013 235.89627516 235.89821783
1651 Ethereum ETH 2/13/2020 23:59 273.74105675 258.92250609 265.0526899
1652 Ethereum ETH 2/14/2020 23:59 285.05642034 262.76251231 268.02327695
1653 Ethereum ETH 2/15/2020 23:59 287.12369683 264.27967198 284.56130325
1654 Ethereum ETH 2/16/2020 23:59 272.88243386 242.48441231 264.90404917
1655 Ethereum ETH 2/17/2020 23:59 266.87124088 244.33532307 259.89055208
1656 Ethereum ETH 2/18/2020 23:59 283.1961451 261.46388605 266.50880623
1657 Ethereum ETH 2/19/2020 23:59 283.53793425 259.76396274 282.03628323
1658 Ethereum ETH 2/20/2020 23:59 263.69540095 250.9512618 259.81986434
1659 Ethereum ETH 2/21/2020 23:59 267.00484602 255.68909342 257.89112459
1660 Ethereum ETH 2/22/2020 23:59 266.38719188 258.91313523 265.55157263
1661 Ethereum ETH 2/23/2020 23:59 273.75415605 261.96050931 262.27839847
1662 Ethereum ETH 2/24/2020 23:59 275.53951472 259.62516729 273.70509301
1663 Ethereum ETH 2/25/2020 23:59 265.43147479 246.85899826 265.28338737
1664 Ethereum ETH 2/26/2020 23:59 249.64970447 221.26655528 247.74020391
1665 Ethereum ETH 2/27/2020 23:59 237.2289212 212.66452018 225.68704355
1666 Ethereum ETH 2/28/2020 23:59 234.20894104 216.34620254 226.98760832
1667 Ethereum ETH 2/29/2020 23:59 232.25662908 219.84851255 226.83344436
1668 Ethereum ETH 3/1/2020 23:59 226.67787973 214.13043822 219.75267777
1669 Ethereum ETH 3/2/2020 23:59 232.81158033 217.28428699 218.71162443
1670 Ethereum ETH 3/3/2020 23:59 232.32580759 221.7326609 230.52396419
1671 Ethereum ETH 3/4/2020 23:59 228.0404212 222.08888147 224.56534452
1672 Ethereum ETH 3/5/2020 23:59 234.36446246 224.64188788 224.64188788
1673 Ethereum ETH 3/6/2020 23:59 243.55497418 228.74358209 229.16842729
1674 Ethereum ETH 3/7/2020 23:59 249.97849152 237.5512887 243.7501927
1675 Ethereum ETH 3/8/2020 23:59 237.78069282 200.60298938 237.78069282
1676 Ethereum ETH 3/9/2020 23:59 207.45140045 192.26989913 201.31849478
1677 Ethereum ETH 3/10/2020 23:59 205.71425157 198.06449743 202.86395793
1678 Ethereum ETH 3/11/2020 23:59 202.95430412 184.36215752 200.76802968
1679 Ethereum ETH 3/12/2020 23:59 195.14794137 111.21071229 194.73891667
1680 Ethereum ETH 3/13/2020 23:59 137.42953623 95.184300518 112.6899948
1681 Ethereum ETH 3/14/2020 23:59 134.48437219 122.41447537 133.58247307
1682 Ethereum ETH 3/15/2020 23:59 132.24214741 121.85365256 123.24606626
1683 Ethereum ETH 3/16/2020 23:59 124.9961133 105.17144292 124.9961133
1684 Ethereum ETH 3/17/2020 23:59 118.98828521 110.40678498 110.40678498
1685 Ethereum ETH 3/18/2020 23:59 116.021622 111.74311376 113.85764589
1686 Ethereum ETH 3/19/2020 23:59 140.52771882 114.73286641 114.83982456
1687 Ethereum ETH 3/20/2020 23:59 150.85380964 122.60566025 136.64927911
1688 Ethereum ETH 3/21/2020 23:59 135.97241578 127.16375714 133.10176575
1689 Ethereum ETH 3/22/2020 23:59 136.15164502 122.90933641 132.85114244
1690 Ethereum ETH 3/23/2020 23:59 134.91161201 121.86788378 123.3659811
1691 Ethereum ETH 3/24/2020 23:59 141.94853261 133.16877606 135.19413365
1692 Ethereum ETH 3/25/2020 23:59 141.4037865 134.30423178 138.91496731
1693 Ethereum ETH 3/26/2020 23:59 138.83057274 134.88603589 136.19068037
1694 Ethereum ETH 3/27/2020 23:59 139.9026971 133.93794019 138.36993164
1695 Ethereum ETH 3/28/2020 23:59 134.03273961 126.96219041 134.03273961
1696 Ethereum ETH 3/29/2020 23:59 131.17408041 125.45005365 131.01533715
1697 Ethereum ETH 3/30/2020 23:59 133.91147088 125.2896801 125.5778965
1698 Ethereum ETH 3/31/2020 23:59 134.27413564 131.65289156 132.8209224
1699 Ethereum ETH 4/1/2020 23:59 135.63455234 129.73094435 133.61232451
1700 Ethereum ETH 4/2/2020 23:59 146.78709241 135.7321729 135.7321729
1701 Ethereum ETH 4/3/2020 23:59 146.89987853 139.61937934 142.11045061
1702 Ethereum ETH 4/4/2020 23:59 145.37730657 140.12182926 142.2151844
1703 Ethereum ETH 4/5/2020 23:59 146.1285211 142.1020777 145.26101526
1704 Ethereum ETH 4/6/2020 23:59 169.27264865 143.54460681 143.60820952
1705 Ethereum ETH 4/7/2020 23:59 175.20413182 164.20331987 169.14745333
1706 Ethereum ETH 4/8/2020 23:59 173.21027052 164.49319898 165.24032846
1707 Ethereum ETH 4/9/2020 23:59 172.8977847 167.9871147 172.76126784
1708 Ethereum ETH 4/10/2020 23:59 170.94977411 154.91447445 170.8292645
1709 Ethereum ETH 4/11/2020 23:59 161.16757332 155.2983424 158.53898473
1710 Ethereum ETH 4/12/2020 23:59 164.51694773 156.32050857 158.23239491
1711 Ethereum ETH 4/13/2020 23:59 160.74970085 151.61449118 160.72066574
1712 Ethereum ETH 4/14/2020 23:59 160.94427339 155.86593908 156.3559523
1713 Ethereum ETH 4/15/2020 23:59 160.71112649 152.80283595 157.5656432
1714 Ethereum ETH 4/16/2020 23:59 173.15727558 150.35942465 153.20041756
1715 Ethereum ETH 4/17/2020 23:59 174.27590265 169.75156636 172.27942524
1716 Ethereum ETH 4/18/2020 23:59 187.94047309 171.61807488 171.61807488
1717 Ethereum ETH 4/19/2020 23:59 188.09892066 180.12081981 186.86198694
1718 Ethereum ETH 4/20/2020 23:59 186.08354316 170.32127149 181.48022992
1719 Ethereum ETH 4/21/2020 23:59 175.17845978 170.55284166 172.01771009
1720 Ethereum ETH 4/22/2020 23:59 183.75100504 171.82659943 172.67039089
1721 Ethereum ETH 4/23/2020 23:59 189.08886514 180.34065165 182.62017396
1722 Ethereum ETH 4/24/2020 23:59 190.21038816 185.22210335 185.22210335
1723 Ethereum ETH 4/25/2020 23:59 196.79237817 188.45953359 189.20740198
1724 Ethereum ETH 4/26/2020 23:59 199.34496872 194.76807273 195.41358908
1725 Ethereum ETH 4/27/2020 23:59 199.55279809 193.45416104 197.4757162
1726 Ethereum ETH 4/28/2020 23:59 198.78655176 194.8494257 197.27351176
1727 Ethereum ETH 4/29/2020 23:59 218.45463079 198.12450776 198.46519182
1728 Ethereum ETH 4/30/2020 23:59 227.52968991 206.43692441 216.90913383
1729 Ethereum ETH 5/1/2020 23:59 217.62801994 207.7808868 207.90173111
1730 Ethereum ETH 5/2/2020 23:59 215.84753386 212.8786707 214.23008779
1731 Ethereum ETH 5/3/2020 23:59 219.27086758 208.69237348 215.35207209
1732 Ethereum ETH 5/4/2020 23:59 211.82838796 199.04773097 210.89085707
1733 Ethereum ETH 5/5/2020 23:59 211.77862474 204.03112992 208.01300465
1734 Ethereum ETH 5/6/2020 23:59 211.53462258 204.04087852 206.48135785
1735 Ethereum ETH 5/7/2020 23:59 214.39246679 202.07483733 203.91285039
1736 Ethereum ETH 5/8/2020 23:59 216.32768868 208.8307377 212.19823491
1737 Ethereum ETH 5/9/2020 23:59 214.73912594 209.07152004 213.14217241
1738 Ethereum ETH 5/10/2020 23:59 211.55219253 182.7111629 211.55219253
1739 Ethereum ETH 5/11/2020 23:59 191.36232862 180.71833419 188.6321899
1740 Ethereum ETH 5/12/2020 23:59 191.60134408 185.7017976 185.87734011
1741 Ethereum ETH 5/13/2020 23:59 200.19732288 189.12770639 189.37410556
1742 Ethereum ETH 5/14/2020 23:59 204.11760115 196.86881455 198.891506
1743 Ethereum ETH 5/15/2020 23:59 203.56639327 193.75567763 202.95539699
1744 Ethereum ETH 5/16/2020 23:59 202.77119745 194.50158962 195.61339247
1745 Ethereum ETH 5/17/2020 23:59 209.16093622 200.10280125 200.60886683
1746 Ethereum ETH 5/18/2020 23:59 215.90846874 207.10906381 207.17978591
1747 Ethereum ETH 5/19/2020 23:59 214.60494005 210.1430527 214.60494005
1748 Ethereum ETH 5/20/2020 23:59 214.71681977 207.97582096 213.44623599
1749 Ethereum ETH 5/21/2020 23:59 211.62518122 193.34642935 210.12915146
1750 Ethereum ETH 5/22/2020 23:59 208.59153983 198.04086133 199.83711642
1751 Ethereum ETH 5/23/2020 23:59 210.38645613 205.29421451 207.19448841
1752 Ethereum ETH 5/24/2020 23:59 210.59508383 202.37035097 208.71606336
1753 Ethereum ETH 5/25/2020 23:59 206.36144459 200.6675502 201.98264775
1754 Ethereum ETH 5/26/2020 23:59 205.75254632 200.26427483 205.25956248
1755 Ethereum ETH 5/27/2020 23:59 208.86342936 201.78506123 201.89300674
1756 Ethereum ETH 5/28/2020 23:59 220.27650712 206.2426682 208.8854333
1757 Ethereum ETH 5/29/2020 23:59 224.2168769 218.23804913 219.92505521
1758 Ethereum ETH 5/30/2020 23:59 243.94314448 218.74445429 220.7172107
1759 Ethereum ETH 5/31/2020 23:59 244.04526131 230.05283127 242.35138436
1760 Ethereum ETH 6/1/2020 23:59 248.23627487 230.48804587 230.86025256
1761 Ethereum ETH 6/2/2020 23:59 252.22200283 233.22529942 246.82819322
1762 Ethereum ETH 6/3/2020 23:59 244.17932405 235.46445403 237.39521156
1763 Ethereum ETH 6/4/2020 23:59 245.92897238 236.76530295 244.10528023
1764 Ethereum ETH 6/5/2020 23:59 247.329503 240.68205088 244.34958659
1765 Ethereum ETH 6/6/2020 23:59 245.9810416 239.72453999 241.20135399
1766 Ethereum ETH 6/7/2020 23:59 245.43525396 236.32525865 241.90807498
1767 Ethereum ETH 6/8/2020 23:59 246.64419731 241.54218359 245.17857283
1768 Ethereum ETH 6/9/2020 23:59 248.34243826 242.33854616 246.17502499
1769 Ethereum ETH 6/10/2020 23:59 248.65115531 242.8197467 244.82207387
1770 Ethereum ETH 6/11/2020 23:59 249.88830472 229.94297288 247.54853169
1771 Ethereum ETH 6/12/2020 23:59 239.35468709 229.64505836 231.62546221
1772 Ethereum ETH 6/13/2020 23:59 239.19309652 235.88968015 237.54462105
1773 Ethereum ETH 6/14/2020 23:59 239.10145268 232.95819628 238.96818675
1774 Ethereum ETH 6/15/2020 23:59 234.23783931 221.24175798 234.05830243
1775 Ethereum ETH 6/16/2020 23:59 236.39430456 228.42614419 229.76230479
1776 Ethereum ETH 6/17/2020 23:59 235.95405472 229.34163906 234.49237696
1777 Ethereum ETH 6/18/2020 23:59 234.57064689 228.95143489 232.89868989
1778 Ethereum ETH 6/19/2020 23:59 232.15410803 226.7951857 231.9549711
1779 Ethereum ETH 6/20/2020 23:59 231.44901697 226.64063079 226.97636897
1780 Ethereum ETH 6/21/2020 23:59 232.35894874 228.49299351 229.21614118
1781 Ethereum ETH 6/22/2020 23:59 243.7760198 228.93474004 229.00337476
1782 Ethereum ETH 6/23/2020 23:59 244.86441539 239.75972858 242.53702161
1783 Ethereum ETH 6/24/2020 23:59 248.50801964 232.80773351 244.18592134
1784 Ethereum ETH 6/25/2020 23:59 236.05340585 230.29659531 235.70284566
1785 Ethereum ETH 6/26/2020 23:59 233.90192769 229.25946461 232.87748126
1786 Ethereum ETH 6/27/2020 23:59 232.49341666 220.56456859 229.63149126
1787 Ethereum ETH 6/28/2020 23:59 228.59828938 219.47267786 222.91448637
1788 Ethereum ETH 6/29/2020 23:59 229.90320674 222.2549971 225.36143637
1789 Ethereum ETH 6/30/2020 23:59 229.47681197 224.81517842 227.96842394
1790 Ethereum ETH 7/1/2020 23:59 232.75611942 224.83573786 226.13458541
1791 Ethereum ETH 7/2/2020 23:59 232.39687636 225.46195736 231.28890869
1792 Ethereum ETH 7/3/2020 23:59 229.62932057 224.9139653 229.31895536
1793 Ethereum ETH 7/4/2020 23:59 230.05413389 225.13330955 225.28847717
1794 Ethereum ETH 7/5/2020 23:59 229.856724 224.54449038 228.97619795
1795 Ethereum ETH 7/6/2020 23:59 242.13271329 227.02952277 227.68501154
1796 Ethereum ETH 7/7/2020 23:59 242.68185996 234.21865577 240.97259366
1797 Ethereum ETH 7/8/2020 23:59 248.30886275 238.39836862 239.1599767
1798 Ethereum ETH 7/9/2020 23:59 247.29166855 239.89864591 246.74829088
1799 Ethereum ETH 7/10/2020 23:59 242.8837953 236.73053365 242.86801874
1800 Ethereum ETH 7/11/2020 23:59 241.52747814 238.33123076 241.04478766
1801 Ethereum ETH 7/12/2020 23:59 243.31113595 237.77021073 239.45963383
1802 Ethereum ETH 7/13/2020 23:59 244.3105163 238.23236998 242.18186615
1803 Ethereum ETH 7/14/2020 23:59 242.00377723 237.79619314 239.97561514
1804 Ethereum ETH 7/15/2020 23:59 241.40269647 237.09617132 240.14364231
1805 Ethereum ETH 7/16/2020 23:59 239.00625292 231.62116891 238.4509156
1806 Ethereum ETH 7/17/2020 23:59 234.41506367 232.10996473 233.69139519
1807 Ethereum ETH 7/18/2020 23:59 236.54397744 232.32488448 232.85567795
1808 Ethereum ETH 7/19/2020 23:59 239.16068486 233.27974483 235.45830118
1809 Ethereum ETH 7/20/2020 23:59 239.5762535 234.85264297 238.49487642
1810 Ethereum ETH 7/21/2020 23:59 246.18626351 235.68096909 236.30250973
1811 Ethereum ETH 7/22/2020 23:59 262.98503894 242.484339 245.03726554
1812 Ethereum ETH 7/23/2020 23:59 277.58347637 261.04708316 262.38864728
1813 Ethereum ETH 7/24/2020 23:59 286.19283187 269.23978458 274.7226984
1814 Ethereum ETH 7/25/2020 23:59 306.7409995 279.02636408 279.02636408
1815 Ethereum ETH 7/26/2020 23:59 316.38632569 300.2678283 303.69236773
1816 Ethereum ETH 7/27/2020 23:59 330.70121535 309.65792317 309.65792317
1817 Ethereum ETH 7/28/2020 23:59 325.90596551 307.72135866 321.82975165
1818 Ethereum ETH 7/29/2020 23:59 324.3808033 313.10959352 316.55537388
1819 Ethereum ETH 7/30/2020 23:59 338.63118999 315.75108991 318.1449863
1820 Ethereum ETH 7/31/2020 23:59 348.61137227 329.34093691 334.63374304
1821 Ethereum ETH 8/1/2020 23:59 388.84797433 343.58743413 345.79860186
1822 Ethereum ETH 8/2/2020 23:59 411.22831179 357.14363441 385.54987104
1823 Ethereum ETH 8/3/2020 23:59 396.50699163 369.33633348 371.13385914
1824 Ethereum ETH 8/4/2020 23:59 400.70062544 382.9851134 386.15646739
1825 Ethereum ETH 8/5/2020 23:59 406.30396529 386.21848412 389.71081989
1826 Ethereum ETH 8/6/2020 23:59 403.48866662 392.60018544 401.5838666
1827 Ethereum ETH 8/7/2020 23:59 398.24901846 367.93550626 395.2268765
1828 Ethereum ETH 8/8/2020 23:59 393.98737607 377.34971881 379.55158366
1829 Ethereum ETH 8/9/2020 23:59 399.73707839 385.83072806 395.30523625
1830 Ethereum ETH 8/10/2020 23:59 399.37594427 391.04149362 391.04149362
1831 Ethereum ETH 8/11/2020 23:59 398.47890096 370.86061782 395.89472385
1832 Ethereum ETH 8/12/2020 23:59 391.31231459 367.92360779 380.06381783
1833 Ethereum ETH 8/13/2020 23:59 432.90459151 379.71089101 390.83810896
1834 Ethereum ETH 8/14/2020 23:59 444.57775469 423.34586155 428.67726795
1835 Ethereum ETH 8/15/2020 23:59 441.75460059 429.87459076 437.56299586
1836 Ethereum ETH 8/16/2020 23:59 436.2658287 415.08625511 433.35059815
1837 Ethereum ETH 8/17/2020 23:59 442.73497385 422.64728106 433.97376103
1838 Ethereum ETH 8/18/2020 23:59 432.58029573 419.67410742 429.66961955
1839 Ethereum ETH 8/19/2020 23:59 427.02464922 396.67834162 423.73860076
1840 Ethereum ETH 8/20/2020 23:59 418.73444852 404.02610383 406.75891363
1841 Ethereum ETH 8/21/2020 23:59 418.63798013 387.44112403 416.14877412
1842 Ethereum ETH 8/22/2020 23:59 396.4665892 382.81463755 389.03111141
1843 Ethereum ETH 8/23/2020 23:59 396.4904174 385.03980892 395.56283916
1844 Ethereum ETH 8/24/2020 23:59 409.38858122 389.31460257 391.67898631
1845 Ethereum ETH 8/25/2020 23:59 408.52792972 374.35539123 408.07168495
1846 Ethereum ETH 8/26/2020 23:59 391.87326404 378.70585497 383.97743683
1847 Ethereum ETH 8/27/2020 23:59 395.34917151 374.86648641 386.60985557
1848 Ethereum ETH 8/28/2020 23:59 397.75763639 381.2738416 382.62956842
1849 Ethereum ETH 8/29/2020 23:59 405.61635539 393.03742313 395.68758659
1850 Ethereum ETH 8/30/2020 23:59 428.66396012 399.6083735 399.61668846
1851 Ethereum ETH 8/31/2020 23:59 438.56031891 419.77017516 428.5090174
1852 Ethereum ETH 9/1/2020 23:59 487.21188998 432.07917903 434.87443772
1853 Ethereum ETH 9/2/2020 23:59 480.330986 424.46001881 477.00788403
1854 Ethereum ETH 9/3/2020 23:59 449.53247208 381.12970549 440.2399919
1855 Ethereum ETH 9/4/2020 23:59 402.41175108 371.63669554 384.67163047
1856 Ethereum ETH 9/5/2020 23:59 394.17226444 316.77434573 388.0383992
1857 Ethereum ETH 9/6/2020 23:59 359.7640478 319.04189105 335.33455178
1858 Ethereum ETH 9/7/2020 23:59 358.2118962 326.25437032 353.4502446
1859 Ethereum ETH 9/8/2020 23:59 355.56287259 328.81677537 353.20226651
1860 Ethereum ETH 9/9/2020 23:59 359.16448738 332.16499764 337.82492482
1861 Ethereum ETH 9/10/2020 23:59 377.39357314 351.1117498 351.42932317
1862 Ethereum ETH 9/11/2020 23:59 376.63039451 355.58257996 368.11850784
1863 Ethereum ETH 9/12/2020 23:59 387.53844473 367.84220724 374.59538384
1864 Ethereum ETH 9/13/2020 23:59 388.95979764 354.34017418 387.51929576
1865 Ethereum ETH 9/14/2020 23:59 384.48519529 357.56977482 365.69958613
1866 Ethereum ETH 9/15/2020 23:59 381.50829295 363.60680342 377.15402903
1867 Ethereum ETH 9/16/2020 23:59 372.76742411 356.68274591 364.74398586
1868 Ethereum ETH 9/17/2020 23:59 393.90160048 364.79513214 365.86576981
1869 Ethereum ETH 9/18/2020 23:59 391.90413319 376.96498679 389.33749501
1870 Ethereum ETH 9/19/2020 23:59 387.07634481 378.72406945 384.04166653
1871 Ethereum ETH 9/20/2020 23:59 385.59799286 367.09437521 385.59799286
1872 Ethereum ETH 9/21/2020 23:59 375.73703094 336.06896073 371.40015765
1873 Ethereum ETH 9/22/2020 23:59 346.60083653 336.85504131 341.7238168
1874 Ethereum ETH 9/23/2020 23:59 344.67138869 318.9692106 344.58989639
1875 Ethereum ETH 9/24/2020 23:59 351.46148325 318.54509133 320.98503098
1876 Ethereum ETH 9/25/2020 23:59 357.77273229 339.01592078 349.41142898
1877 Ethereum ETH 9/26/2020 23:59 355.8547722 348.10712132 352.35088228
1878 Ethereum ETH 9/27/2020 23:59 361.98439917 349.8340809 354.95990364
1879 Ethereum ETH 9/28/2020 23:59 366.43217282 354.54764955 357.92592143
1880 Ethereum ETH 9/29/2020 23:59 360.35337688 352.14686547 354.36299867
1881 Ethereum ETH 9/30/2020 23:59 361.17877475 353.32794307 360.03851516
1882 Ethereum ETH 10/1/2020 23:59 369.26441153 346.47704424 360.30915387
1883 Ethereum ETH 10/2/2020 23:59 354.11542445 336.46715072 352.94966671
1884 Ethereum ETH 10/3/2020 23:59 351.30770267 344.66657351 346.21862615
1885 Ethereum ETH 10/4/2020 23:59 354.04575338 345.13102069 346.60224072
1886 Ethereum ETH 10/5/2020 23:59 355.21408732 349.67990382 352.73681335
1887 Ethereum ETH 10/6/2020 23:59 354.98901089 338.00330599 353.9564786
1888 Ethereum ETH 10/7/2020 23:59 342.45083035 334.54556532 340.94309675
1889 Ethereum ETH 10/8/2020 23:59 352.21147935 335.64747907 342.04464056
1890 Ethereum ETH 10/9/2020 23:59 368.31034262 348.20584341 351.11287601
1891 Ethereum ETH 10/10/2020 23:59 378.26715439 365.35404174 365.40246353
1892 Ethereum ETH 10/11/2020 23:59 377.24679039 369.82802948 370.92844542
1893 Ethereum ETH 10/12/2020 23:59 395.12214851 366.64234153 374.79874473
1894 Ethereum ETH 10/13/2020 23:59 387.37567314 375.58246671 387.14295868
1895 Ethereum ETH 10/14/2020 23:59 387.29617035 374.17501021 381.97145394
1896 Ethereum ETH 10/15/2020 23:59 381.20878558 371.35411896 379.19222482
1897 Ethereum ETH 10/16/2020 23:59 380.02150446 362.59741817 377.86850734
1898 Ethereum ETH 10/17/2020 23:59 369.76813374 364.48902408 366.01571359
1899 Ethereum ETH 10/18/2020 23:59 378.59764251 368.12915441 368.727532
1900 Ethereum ETH 10/19/2020 23:59 383.31766175 373.7022567 378.46963677
1901 Ethereum ETH 10/20/2020 23:59 380.76100319 367.60106147 379.71970042
1902 Ethereum ETH 10/21/2020 23:59 400.62725335 368.72795616 369.05943203
1903 Ethereum ETH 10/22/2020 23:59 420.14165637 391.27631152 391.48861746
1904 Ethereum ETH 10/23/2020 23:59 418.95993444 403.08202999 414.05132696
1905 Ethereum ETH 10/24/2020 23:59 416.59965573 407.85173005 409.76723415
1906 Ethereum ETH 10/25/2020 23:59 417.15920556 405.35065889 412.45763097
1907 Ethereum ETH 10/26/2020 23:59 411.2798721 383.78290059 406.21798565
1908 Ethereum ETH 10/27/2020 23:59 409.77285979 390.60844684 393.88819811
1909 Ethereum ETH 10/28/2020 23:59 408.96473841 381.14631847 403.99708885
1910 Ethereum ETH 10/29/2020 23:59 393.22768234 381.28874857 388.65106757
1911 Ethereum ETH 10/30/2020 23:59 391.46472807 375.09240681 386.73024915
1912 Ethereum ETH 10/31/2020 23:59 393.01012552 381.295271 382.82003692
1913 Ethereum ETH 11/1/2020 23:59 397.11613412 385.16551356 386.5903379
1914 Ethereum ETH 11/2/2020 23:59 403.24074361 381.01764016 396.35599261
1915 Ethereum ETH 11/3/2020 23:59 389.51539403 371.31273818 383.15604785
1916 Ethereum ETH 11/4/2020 23:59 407.66566108 377.82761204 387.60321316
1917 Ethereum ETH 11/5/2020 23:59 417.52592866 397.24582788 402.14293982
1918 Ethereum ETH 11/6/2020 23:59 456.20061826 412.98230088 414.06671193
1919 Ethereum ETH 11/7/2020 23:59 465.67547017 428.45635273 454.72255187
1920 Ethereum ETH 11/8/2020 23:59 457.78046711 433.15377189 435.71880588
1921 Ethereum ETH 11/9/2020 23:59 457.3496084 435.16388611 453.57415606
1922 Ethereum ETH 11/10/2020 23:59 453.75837001 439.60013092 444.1663887
1923 Ethereum ETH 11/11/2020 23:59 473.57885205 449.52494523 449.67967125
1924 Ethereum ETH 11/12/2020 23:59 467.67783699 452.07241718 462.95952416
1925 Ethereum ETH 11/13/2020 23:59 475.21725299 457.29825652 461.00549147
1926 Ethereum ETH 11/14/2020 23:59 475.16142708 452.98607958 474.62642179
1927 Ethereum ETH 11/15/2020 23:59 460.99407703 440.25434243 460.14988916
1928 Ethereum ETH 11/16/2020 23:59 463.83103894 445.50163163 447.55898086
1929 Ethereum ETH 11/17/2020 23:59 482.23221838 460.77662343 464.40665118
1930 Ethereum ETH 11/18/2020 23:59 491.99990325 465.8309737 480.34683016
1931 Ethereum ETH 11/19/2020 23:59 480.12172263 465.70424953 479.48102101
1932 Ethereum ETH 11/20/2020 23:59 513.61033995 471.63145935 471.63145935
1933 Ethereum ETH 11/21/2020 23:59 550.22738913 504.23775024 509.74458412
1934 Ethereum ETH 11/22/2020 23:59 579.37247598 514.51718809 549.4866253
1935 Ethereum ETH 11/23/2020 23:59 609.98760285 551.26522877 558.05952521
1936 Ethereum ETH 11/24/2020 23:59 621.17342049 593.83516169 608.5227842
1937 Ethereum ETH 11/25/2020 23:59 605.09416818 559.67138671 603.90206056
1938 Ethereum ETH 11/26/2020 23:59 575.64150407 485.49730724 570.51490943
1939 Ethereum ETH 11/27/2020 23:59 530.777145 497.24262386 519.10809996
1940 Ethereum ETH 11/28/2020 23:59 548.04486042 508.12536163 517.5973661
1941 Ethereum ETH 11/29/2020 23:59 576.60239728 531.98753715 538.26458638
1942 Ethereum ETH 11/30/2020 23:59 615.24053897 571.53775295 575.75708438
1943 Ethereum ETH 12/1/2020 23:59 635.16058182 571.75396631 615.07032475
1944 Ethereum ETH 12/2/2020 23:59 604.02247139 578.74101499 587.26159206
1945 Ethereum ETH 12/3/2020 23:59 622.45267042 588.34637382 598.45920279
1946 Ethereum ETH 12/4/2020 23:59 618.98313731 569.2834906 616.72280206
1947 Ethereum ETH 12/5/2020 23:59 596.59547474 563.10664698 569.34764334
1948 Ethereum ETH 12/6/2020 23:59 606.79192258 584.41171408 596.5686842
1949 Ethereum ETH 12/7/2020 23:59 602.91792689 585.42865927 601.79709521
1950 Ethereum ETH 12/8/2020 23:59 594.75156541 552.46924616 591.90083407
1951 Ethereum ETH 12/9/2020 23:59 577.28841046 532.99842827 554.7929235
1952 Ethereum ETH 12/10/2020 23:59 574.60014515 549.78405605 573.50403889
1953 Ethereum ETH 12/11/2020 23:59 560.37670228 537.8116512 559.67922887
1954 Ethereum ETH 12/12/2020 23:59 573.33944367 545.24559945 545.57856237
1955 Ethereum ETH 12/13/2020 23:59 593.78124512 564.56599324 568.60986549
1956 Ethereum ETH 12/14/2020 23:59 590.49295689 577.11843169 589.78248016
1957 Ethereum ETH 12/15/2020 23:59 596.24772777 580.62877239 586.02178289
1958 Ethereum ETH 12/16/2020 23:59 636.6403226 582.03913098 589.37866405
1959 Ethereum ETH 12/17/2020 23:59 673.83423223 628.74940968 636.15415504
1960 Ethereum ETH 12/18/2020 23:59 662.69911928 632.35607476 642.91702204
1961 Ethereum ETH 12/19/2020 23:59 668.76956219 646.61623951 654.62422918
1962 Ethereum ETH 12/20/2020 23:59 659.92368345 625.01446125 659.18504794
1963 Ethereum ETH 12/21/2020 23:59 646.84656496 600.8360442 638.31518077
1964 Ethereum ETH 12/22/2020 23:59 635.07660067 589.55199376 609.42055968
1965 Ethereum ETH 12/23/2020 23:59 637.12280346 560.36424195 634.82458741
1966 Ethereum ETH 12/24/2020 23:59 613.81516598 568.59637875 584.13564707
1967 Ethereum ETH 12/25/2020 23:59 633.0614188 605.42441235 611.55459305
1968 Ethereum ETH 12/26/2020 23:59 650.721411 617.40207635 626.49803032
1969 Ethereum ETH 12/27/2020 23:59 711.39355522 628.33495138 635.88715839
1970 Ethereum ETH 12/28/2020 23:59 745.87776599 683.2058149 683.2058149
1971 Ethereum ETH 12/29/2020 23:59 737.95290336 692.14943811 730.35868417
1972 Ethereum ETH 12/30/2020 23:59 754.30323417 720.98887482 731.47284482
1973 Ethereum ETH 12/31/2020 23:59 754.29943982 726.51190829 751.62664329
1974 Ethereum ETH 1/1/2021 23:59 749.20185892 719.79225795 737.70837778
1975 Ethereum ETH 1/2/2021 23:59 786.79845753 718.10951748 730.40267329
1976 Ethereum ETH 1/3/2021 23:59 1006.565002 771.56164548 774.51186497
1977 Ethereum ETH 1/4/2021 23:59 1153.1892316 912.30533777 977.05881876
1978 Ethereum ETH 1/5/2021 23:59 1129.3714883 986.81128264 1041.4988312
1979 Ethereum ETH 1/6/2021 23:59 1209.4285478 1064.2333508 1101.0049763
1980 Ethereum ETH 1/7/2021 23:59 1282.5795913 1167.4431507 1208.0783255
1981 Ethereum ETH 1/8/2021 23:59 1273.8275043 1076.0815358 1225.9678966
1982 Ethereum ETH 1/9/2021 23:59 1303.8718329 1182.2704201 1223.7404526
1983 Ethereum ETH 1/10/2021 23:59 1347.9261249 1194.715599 1280.8710428
1984 Ethereum ETH 1/11/2021 23:59 1261.6229679 924.92258485 1261.6229679
1985 Ethereum ETH 1/12/2021 23:59 1149.2402866 1012.7641325 1088.5266864
1986 Ethereum ETH 1/13/2021 23:59 1134.3384897 994.54904335 1043.7409646
1987 Ethereum ETH 1/14/2021 23:59 1244.1630277 1093.0607413 1130.2311462
1988 Ethereum ETH 1/15/2021 23:59 1250.5058283 1090.7211069 1221.8771498
1989 Ethereum ETH 1/16/2021 23:59 1290.0535966 1157.623825 1171.4430605
1990 Ethereum ETH 1/17/2021 23:59 1265.644693 1174.3885819 1233.4533585
1991 Ethereum ETH 1/18/2021 23:59 1259.4501236 1187.3110529 1230.3132854
1992 Ethereum ETH 1/19/2021 23:59 1432.300042 1254.5229925 1257.4345427
1993 Ethereum ETH 1/20/2021 23:59 1405.7440875 1243.299974 1375.2484671
1994 Ethereum ETH 1/21/2021 23:59 1382.6844174 1098.476188 1382.6844174
1995 Ethereum ETH 1/22/2021 23:59 1271.68757 1046.5965795 1118.889062
1996 Ethereum ETH 1/23/2021 23:59 1272.1510739 1200.8933153 1235.2678947
1997 Ethereum ETH 1/24/2021 23:59 1395.1113011 1225.2740448 1231.2105928
1998 Ethereum ETH 1/25/2021 23:59 1467.7849421 1304.9740444 1390.6398726
1999 Ethereum ETH 1/26/2021 23:59 1376.0851005 1253.3403248 1323.7416513
2000 Ethereum ETH 1/27/2021 23:59 1368.0740593 1215.3112584 1358.3333316
2001 Ethereum ETH 1/28/2021 23:59 1356.2887277 1226.1739472 1251.2798436
2002 Ethereum ETH 1/29/2021 23:59 1428.9812079 1292.2400777 1369.0867679
2003 Ethereum ETH 1/30/2021 23:59 1402.3997676 1328.5290819 1382.2319392
2004 Ethereum ETH 1/31/2021 23:59 1378.9160735 1288.5015597 1376.8236169
2005 Ethereum ETH 2/1/2021 23:59 1373.8458038 1274.3577547 1314.8552826
2006 Ethereum ETH 2/2/2021 23:59 1542.9909456 1362.7712342 1369.5050948
2007 Ethereum ETH 2/3/2021 23:59 1660.909542 1510.0102736 1514.7696232
2008 Ethereum ETH 2/4/2021 23:59 1689.1866833 1561.8534932 1661.1702117
2009 Ethereum ETH 2/5/2021 23:59 1756.5110318 1594.7933301 1594.7933301
2010 Ethereum ETH 2/6/2021 23:59 1738.3144382 1649.0687291 1717.7975462
2011 Ethereum ETH 2/7/2021 23:59 1690.0366518 1501.7502753 1677.6056648
2012 Ethereum ETH 2/8/2021 23:59 1770.5907802 1571.5798997 1613.6422683
2013 Ethereum ETH 2/9/2021 23:59 1815.9635699 1711.6205564 1746.9261317
2014 Ethereum ETH 2/10/2021 23:59 1826.6967231 1686.5424178 1768.0397478
2015 Ethereum ETH 2/11/2021 23:59 1806.5390301 1708.6792601 1743.7141875
2016 Ethereum ETH 2/12/2021 23:59 1861.3569138 1744.1689982 1783.4891705
2017 Ethereum ETH 2/13/2021 23:59 1871.6035468 1770.6120861 1843.9867597
2018 Ethereum ETH 2/14/2021 23:59 1848.1540587 1789.9142065 1814.3723131
2019 Ethereum ETH 2/15/2021 23:59 1833.830572 1683.9066548 1804.6767805
2020 Ethereum ETH 2/16/2021 23:59 1824.5186381 1729.6419259 1778.9456055
2021 Ethereum ETH 2/17/2021 23:59 1853.667543 1736.7058229 1781.3500924
2022 Ethereum ETH 2/18/2021 23:59 1949.9033919 1848.2062823 1848.2062823
2023 Ethereum ETH 2/19/2021 23:59 1969.5470546 1896.6845077 1938.8598809
2024 Ethereum ETH 2/20/2021 23:59 2036.2864933 1830.5315349 1959.9029771
2025 Ethereum ETH 2/21/2021 23:59 1974.2595877 1890.368116 1918.6731497
2026 Ethereum ETH 2/22/2021 23:59 1936.4537823 1580.6265528 1935.5578536
2027 Ethereum ETH 2/23/2021 23:59 1781.4090176 1378.8409074 1781.4090176
2028 Ethereum ETH 2/24/2021 23:59 1710.9837949 1511.0189633 1571.4764966
2029 Ethereum ETH 2/25/2021 23:59 1670.2240615 1465.0589462 1625.3938818
2030 Ethereum ETH 2/26/2021 23:59 1559.0288909 1407.9792533 1478.6532703
2031 Ethereum ETH 2/27/2021 23:59 1524.9324277 1433.7869286 1446.929455
2032 Ethereum ETH 2/28/2021 23:59 1468.3915101 1300.4721168 1459.8604347
2033 Ethereum ETH 3/1/2021 23:59 1567.6945564 1416.4161846 1417.1511428
2034 Ethereum ETH 3/2/2021 23:59 1597.6101076 1461.32548 1564.0634207
2035 Ethereum ETH 3/3/2021 23:59 1650.3605522 1481.9057785 1491.4512051
2036 Ethereum ETH 3/4/2021 23:59 1622.9538538 1511.1034335 1574.6237602
2037 Ethereum ETH 3/5/2021 23:59 1547.8781644 1450.8913623 1541.5417361
2038 Ethereum ETH 3/6/2021 23:59 1669.1065615 1519.1410727 1532.3728067
2039 Ethereum ETH 3/7/2021 23:59 1730.9241805 1636.5644359 1655.3923956
2040 Ethereum ETH 3/8/2021 23:59 1835.1921327 1670.9419727 1724.2292413
2041 Ethereum ETH 3/9/2021 23:59 1868.0487813 1804.2664149 1835.1480258
2042 Ethereum ETH 3/10/2021 23:59 1873.8032621 1766.4904728 1868.4889915
2043 Ethereum ETH 3/11/2021 23:59 1843.8188328 1734.6171253 1798.0339398
2044 Ethereum ETH 3/12/2021 23:59 1839.497276 1728.9809364 1826.546713
2045 Ethereum ETH 3/13/2021 23:59 1937.6455334 1733.6398989 1772.1663917
2046 Ethereum ETH 3/14/2021 23:59 1930.7797932 1845.1199397 1923.863742
2047 Ethereum ETH 3/15/2021 23:59 1889.1966283 1749.6062699 1854.0866694
2048 Ethereum ETH 3/16/2021 23:59 1817.0601581 1720.0532081 1792.4137614
2049 Ethereum ETH 3/17/2021 23:59 1839.8189971 1749.1799726 1807.0562075
2050 Ethereum ETH 3/18/2021 23:59 1848.6460578 1705.7160664 1823.1583971
2051 Ethereum ETH 3/19/2021 23:59 1841.1960737 1746.4733549 1782.568668
2052 Ethereum ETH 3/20/2021 23:59 1874.7089972 1811.7286957 1817.522731
2053 Ethereum ETH 3/21/2021 23:59 1823.3530495 1764.1392464 1812.6065363
2054 Ethereum ETH 3/22/2021 23:59 1811.9682552 1674.2997664 1788.3621779
2055 Ethereum ETH 3/23/2021 23:59 1725.1088068 1662.5398888 1690.8718695
2056 Ethereum ETH 3/24/2021 23:59 1740.4282 1570.7880008 1678.0025389
2057 Ethereum ETH 3/25/2021 23:59 1625.9115539 1560.3704625 1593.1232603
2058 Ethereum ETH 3/26/2021 23:59 1702.9228418 1594.7367079 1595.210046
2059 Ethereum ETH 3/27/2021 23:59 1732.8243689 1674.3193683 1703.0361101
2060 Ethereum ETH 3/28/2021 23:59 1728.5841461 1672.6603822 1716.4056613
2061 Ethereum ETH 3/29/2021 23:59 1837.1880255 1683.7166016 1691.2631887
2062 Ethereum ETH 3/30/2021 23:59 1860.97473 1793.9223307 1819.4663094
2063 Ethereum ETH 3/31/2021 23:59 1947.837753 1793.0022286 1846.0982744
2064 Ethereum ETH 4/1/2021 23:59 1989.0550488 1912.1784084 1919.1572839
2065 Ethereum ETH 4/2/2021 23:59 2152.4519499 1960.6787553 1976.9327783
2066 Ethereum ETH 4/3/2021 23:59 2144.9624126 2028.4224386 2142.8959373
2067 Ethereum ETH 4/4/2021 23:59 2110.3534129 2007.1118745 2027.6713123
2068 Ethereum ETH 4/5/2021 23:59 2140.9852511 2032.3876648 2093.2606866
2069 Ethereum ETH 4/6/2021 23:59 2151.2233617 2057.6090975 2109.4930911
2070 Ethereum ETH 4/7/2021 23:59 2133.1875172 1945.4421261 2117.7285505
2071 Ethereum ETH 4/8/2021 23:59 2091.5163923 1959.0794752 1969.1332086
2072 Ethereum ETH 4/9/2021 23:59 2102.8737319 2055.1633574 2088.7722991
2073 Ethereum ETH 4/10/2021 23:59 2196.9962532 2062.7875159 2071.1115601
2074 Ethereum ETH 4/11/2021 23:59 2165.1915002 2119.8656727 2136.1569833
2075 Ethereum ETH 4/12/2021 23:59 2199.7186731 2110.3689683 2157.3617278
2076 Ethereum ETH 4/13/2021 23:59 2318.4232394 2138.5595161 2139.3642294
2077 Ethereum ETH 4/14/2021 23:59 2449.6876101 2284.56378 2299.3478556
2078 Ethereum ETH 4/15/2021 23:59 2544.2673915 2409.9240828 2436.034621
2079 Ethereum ETH 4/16/2021 23:59 2547.5555916 2318.6750078 2516.6017579
2080 Ethereum ETH 4/17/2021 23:59 2497.385172 2333.682808 2429.9809315
2081 Ethereum ETH 4/18/2021 23:59 2365.4604598 2011.7668022 2346.4523483
2082 Ethereum ETH 4/19/2021 23:59 2276.7768957 2086.6886189 2238.0327692
2083 Ethereum ETH 4/20/2021 23:59 2345.8350406 2060.1437952 2161.9394606
2084 Ethereum ETH 4/21/2021 23:59 2467.2007166 2238.3668508 2331.1600718
2085 Ethereum ETH 4/22/2021 23:59 2641.0948772 2315.9601655 2357.8710709
2086 Ethereum ETH 4/23/2021 23:59 2439.537062 2117.0396628 2401.256246
2087 Ethereum ETH 4/24/2021 23:59 2367.7409855 2163.6931873 2367.1992389
2088 Ethereum ETH 4/25/2021 23:59 2354.0865652 2172.515147 2214.4138368
2089 Ethereum ETH 4/26/2021 23:59 2536.3374024 2308.3151646 2319.4780887
2090 Ethereum ETH 4/27/2021 23:59 2676.3928635 2485.3750248 2534.0313091
2091 Ethereum ETH 4/28/2021 23:59 2757.4773478 2564.081459 2664.6855645
2092 Ethereum ETH 4/29/2021 23:59 2797.972385 2672.1066675 2748.6497112
2093 Ethereum ETH 4/30/2021 23:59 2796.0548157 2728.1700233 2757.7341149
2094 Ethereum ETH 5/1/2021 23:59 2951.4409569 2755.90843 2772.8383029
2095 Ethereum ETH 5/2/2021 23:59 2984.8918821 2860.5260754 2945.5600999
2096 Ethereum ETH 5/3/2021 23:59 3450.0378763 2951.1757541 2951.1757541
2097 Ethereum ETH 5/4/2021 23:59 3523.5858214 3180.7426629 3431.1316785
2098 Ethereum ETH 5/5/2021 23:59 3541.4626464 3213.1014653 3240.5545932
2099 Ethereum ETH 5/6/2021 23:59 3598.8958895 3386.2399274 3524.9309123
2100 Ethereum ETH 5/7/2021 23:59 3573.29 3370.2620608 3490.1052133
2101 Ethereum ETH 5/8/2021 23:59 3950.1649328 3453.7685671 3481.9881326
2102 Ethereum ETH 5/9/2021 23:59 3981.259091 3743.9891129 3911.4630566
2103 Ethereum ETH 5/10/2021 23:59 4197.4732766 3684.4516161 3924.4132544
2104 Ethereum ETH 5/11/2021 23:59 4178.2088152 3783.8894736 3948.2719086
2105 Ethereum ETH 5/12/2021 23:59 4362.3505418 3785.848603 4174.6358725
2106 Ethereum ETH 5/13/2021 23:59 4032.5635388 3549.407194 3828.9183609
2107 Ethereum ETH 5/14/2021 23:59 4171.0169632 3703.3999991 3720.1222179
2108 Ethereum ETH 5/15/2021 23:59 4129.1855226 3638.1220419 4075.9515557
2109 Ethereum ETH 5/16/2021 23:59 3878.895975 3350.9515883 3641.8306979
2110 Ethereum ETH 5/17/2021 23:59 3587.7656099 3129.0088583 3581.3429404
2111 Ethereum ETH 5/18/2021 23:59 3562.4651597 3246.4040837 3276.8723394
2112 Ethereum ETH 5/19/2021 23:59 3437.935788 1952.460232 3382.6571499
2113 Ethereum ETH 5/20/2021 23:59 2993.1451827 2170.2290576 2439.6386991
2114 Ethereum ETH 5/21/2021 23:59 2938.2050838 2113.3471486 2772.3412759
2115 Ethereum ETH 5/22/2021 23:59 2483.9831142 2168.124317 2436.0145672
2116 Ethereum ETH 5/23/2021 23:59 2384.411697 1737.4687479 2298.3670668
2117 Ethereum ETH 5/24/2021 23:59 2672.59567 2090.6395737 2099.9359144
2118 Ethereum ETH 5/25/2021 23:59 2750.5349792 2394.3555602 2649.0332181
2119 Ethereum ETH 5/26/2021 23:59 2911.7357062 2652.0945097 2707.0527404
2120 Ethereum ETH 5/27/2021 23:59 2888.7523878 2642.6078413 2888.7523878
2121 Ethereum ETH 5/28/2021 23:59 2761.3633663 2336.3612334 2742.4689841
2122 Ethereum ETH 5/29/2021 23:59 2566.9385971 2208.4909273 2414.0671825
2123 Ethereum ETH 5/30/2021 23:59 2472.1878181 2188.8345039 2278.2887033
2124 Ethereum ETH 5/31/2021 23:59 2715.8550164 2279.5052254 2387.1984742
2125 Ethereum ETH 6/1/2021 23:59 2739.7376067 2531.1606406 2707.5605964
2126 Ethereum ETH 6/2/2021 23:59 2801.3923964 2555.4014814 2634.4559956
2127 Ethereum ETH 6/3/2021 23:59 2891.254971 2667.6842214 2708.376141
2128 Ethereum ETH 6/4/2021 23:59 2857.1656164 2562.6373852 2857.1656164
2129 Ethereum ETH 6/5/2021 23:59 2817.4849041 2558.2337031 2691.6195057
2130 Ethereum ETH 6/6/2021 23:59 2743.441092 2616.1623954 2629.7487028
2131 Ethereum ETH 6/7/2021 23:59 2845.1850195 2583.9952191 2713.0473939
2132 Ethereum ETH 6/8/2021 23:59 2620.8462685 2315.5465788 2594.6023498
2133 Ethereum ETH 6/9/2021 23:59 2625.0706736 2412.1978024 2510.1991921
2134 Ethereum ETH 6/10/2021 23:59 2619.9577931 2435.401567 2611.1426516
2135 Ethereum ETH 6/11/2021 23:59 2495.4147055 2326.8695855 2472.8588359
2136 Ethereum ETH 6/12/2021 23:59 2447.2278681 2265.7580026 2354.7522179
2137 Ethereum ETH 6/13/2021 23:59 2547.3679099 2312.6401695 2372.6900957
2138 Ethereum ETH 6/14/2021 23:59 2606.4329294 2469.3881439 2508.7704616
2139 Ethereum ETH 6/15/2021 23:59 2639.2292435 2515.1530682 2587.7627917
2140 Ethereum ETH 6/16/2021 23:59 2554.6288285 2354.3505434 2544.8648164
2141 Ethereum ETH 6/17/2021 23:59 2457.1754898 2312.3014769 2367.3065181
2142 Ethereum ETH 6/18/2021 23:59 2377.1951753 2147.3082492 2374.5870294
2143 Ethereum ETH 6/19/2021 23:59 2278.4149303 2168.8849927 2235.1591824
2144 Ethereum ETH 6/20/2021 23:59 2275.3827536 2049.9625531 2171.3379718
2145 Ethereum ETH 6/21/2021 23:59 2259.4640505 1867.1854431 2245.3178689
2146 Ethereum ETH 6/22/2021 23:59 1993.1598224 1707.600595 1886.6676351
2147 Ethereum ETH 6/23/2021 23:59 2043.5304433 1827.5714825 1878.6250341
2148 Ethereum ETH 6/24/2021 23:59 2032.3393895 1887.4320458 1968.9574229
2149 Ethereum ETH 6/25/2021 23:59 2017.7594642 1794.4004237 1989.2157894
2150 Ethereum ETH 6/26/2021 23:59 1850.1797794 1719.5594637 1810.8842535
2151 Ethereum ETH 6/27/2021 23:59 1979.958125 1811.2458645 1830.9969181
2152 Ethereum ETH 6/28/2021 23:59 2139.8053766 1963.6155258 1981.3864431
2153 Ethereum ETH 6/29/2021 23:59 2242.2388593 2076.2401607 2083.4487165
2154 Ethereum ETH 6/30/2021 23:59 2282.9889686 2090.7607311 2164.2163099
2155 Ethereum ETH 7/1/2021 23:59 2274.3975176 2081.080958 2274.3975176
2156 Ethereum ETH 7/2/2021 23:59 2155.5964959 2021.8248078 2109.892677
2157 Ethereum ETH 7/3/2021 23:59 2237.5671551 2117.5900135 2150.8350254
2158 Ethereum ETH 7/4/2021 23:59 2384.286857 2190.8377035 2226.5503821
2159 Ethereum ETH 7/5/2021 23:59 2321.9228356 2163.0413939 2321.9228356
2160 Ethereum ETH 7/6/2021 23:59 2346.2948743 2197.9193853 2197.9193853
1 IOTA MIOTA 6/14/2017 23:59 0.6061959863 0.4957450032 0.5923470259
2 IOTA MIOTA 6/15/2017 23:59 0.5431650281 0.300365001 0.5282840133
3 IOTA MIOTA 6/16/2017 23:59 0.4482490122 0.3098520041 0.3532850146
4 IOTA MIOTA 6/17/2017 23:59 0.4442049861 0.4141390026 0.4267620146
5 IOTA MIOTA 6/18/2017 23:59 0.4260689914 0.3937900066 0.420596987
6 IOTA MIOTA 6/19/2017 23:59 0.4209899902 0.3882310092 0.4054560065
7 IOTA MIOTA 6/20/2017 23:59 0.4220319986 0.3986490071 0.4142990112
8 IOTA MIOTA 6/21/2017 23:59 0.4373399913 0.4050369859 0.419438988
9 IOTA MIOTA 6/22/2017 23:59 0.427282989 0.407261014 0.4133709967
10 IOTA MIOTA 6/23/2017 23:59 0.4809100032 0.4084050059 0.4177690148
11 IOTA MIOTA 6/24/2017 23:59 0.635612011 0.4827690125 0.4827690125
12 IOTA MIOTA 6/25/2017 23:59 0.5255640149 0.4549509883 0.5141850114
13 IOTA MIOTA 6/26/2017 23:59 0.473661989 0.3511559963 0.4701919854
14 IOTA MIOTA 6/27/2017 23:59 0.4200350046 0.3535490036 0.4119890034
15 IOTA MIOTA 6/28/2017 23:59 0.3998740017 0.3573380113 0.3998740017
16 IOTA MIOTA 6/29/2017 23:59 0.4593870044 0.3615680039 0.3757669926
17 IOTA MIOTA 6/30/2017 23:59 0.4530079961 0.3981949985 0.4171670079
18 IOTA MIOTA 7/1/2017 23:59 0.4141919911 0.3814890087 0.4022949934
19 IOTA MIOTA 7/2/2017 23:59 0.3968900144 0.3667980134 0.3918800056
20 IOTA MIOTA 7/3/2017 23:59 0.384954989 0.3560239971 0.3790549934
21 IOTA MIOTA 7/4/2017 23:59 0.4106979966 0.3738650084 0.3749000132
22 IOTA MIOTA 7/5/2017 23:59 0.4008409977 0.3718090057 0.3962729871
23 IOTA MIOTA 7/6/2017 23:59 0.3828650117 0.3172950149 0.3802529871
24 IOTA MIOTA 7/7/2017 23:59 0.3559939861 0.2718589902 0.3558030128
25 IOTA MIOTA 7/8/2017 23:59 0.32090801 0.2813929915 0.2861639857
26 IOTA MIOTA 7/9/2017 23:59 0.312770009 0.2854749858 0.2973769903
27 IOTA MIOTA 7/10/2017 23:59 0.3044759929 0.1905390024 0.3044759929
28 IOTA MIOTA 7/11/2017 23:59 0.2315739989 0.1856810004 0.2147420049
29 IOTA MIOTA 7/12/2017 23:59 0.2373619974 0.1839549989 0.1911250055
30 IOTA MIOTA 7/13/2017 23:59 0.2386250049 0.1942490041 0.2290990055
31 IOTA MIOTA 7/14/2017 23:59 0.2141119987 0.1618770063 0.2129990011
32 IOTA MIOTA 7/15/2017 23:59 0.1760990024 0.1479330063 0.175237
33 IOTA MIOTA 7/16/2017 23:59 0.1854449958 0.1551730037 0.157960996
34 IOTA MIOTA 7/17/2017 23:59 0.2780880034 0.179113999 0.1807170063
35 IOTA MIOTA 7/18/2017 23:59 0.3095769882 0.2487539947 0.2645690143
36 IOTA MIOTA 7/19/2017 23:59 0.2840310037 0.230685994 0.2681620121
37 IOTA MIOTA 7/20/2017 23:59 0.2982529998 0.2321919948 0.2335029989
38 IOTA MIOTA 7/21/2017 23:59 0.305505991 0.2576259971 0.2947599888
39 IOTA MIOTA 7/22/2017 23:59 0.2789359987 0.2544060051 0.2633900046
40 IOTA MIOTA 7/23/2017 23:59 0.2802410126 0.2584849894 0.2736929953
41 IOTA MIOTA 7/24/2017 23:59 0.2734679878 0.242731005 0.2651360035
42 IOTA MIOTA 7/25/2017 23:59 0.2690719962 0.2379979938 0.2668269873
43 IOTA MIOTA 7/26/2017 23:59 0.2834779918 0.2412369996 0.2505710125
44 IOTA MIOTA 7/27/2017 23:59 0.2855510116 0.2754670084 0.2768499851
45 IOTA MIOTA 7/28/2017 23:59 0.2784590125 0.2627359927 0.2748759985
46 IOTA MIOTA 7/29/2017 23:59 0.277226001 0.245848 0.2665669918
47 IOTA MIOTA 7/30/2017 23:59 0.2794010043 0.252831012 0.2773390114
48 IOTA MIOTA 7/31/2017 23:59 0.2598100007 0.2457679957 0.2550640106
49 IOTA MIOTA 8/1/2017 23:59 0.2962670028 0.2496230006 0.2566649914
50 IOTA MIOTA 8/2/2017 23:59 0.2930389941 0.2720319927 0.2901349962
51 IOTA MIOTA 8/3/2017 23:59 0.3368439972 0.2847650051 0.2865779996
52 IOTA MIOTA 8/4/2017 23:59 0.4202519953 0.332239002 0.332239002
53 IOTA MIOTA 8/5/2017 23:59 0.427798003 0.3640829921 0.3931759894
54 IOTA MIOTA 8/6/2017 23:59 0.4401929975 0.3968510032 0.4076899886
55 IOTA MIOTA 8/7/2017 23:59 0.4910280108 0.4180879891 0.4308040142
56 IOTA MIOTA 8/8/2017 23:59 0.5508800149 0.4589920044 0.4738740027
57 IOTA MIOTA 8/9/2017 23:59 0.5551249981 0.5125659704 0.5471209884
58 IOTA MIOTA 8/10/2017 23:59 0.5880709887 0.5132499933 0.535804987
59 IOTA MIOTA 8/11/2017 23:59 0.7105849981 0.5578269958 0.5655249953
60 IOTA MIOTA 8/12/2017 23:59 0.7279599905 0.6255210042 0.6551910043
61 IOTA MIOTA 8/13/2017 23:59 0.8295300007 0.7153819799 0.722168982
62 IOTA MIOTA 8/14/2017 23:59 0.9764040112 0.7936819792 0.8117380142
63 IOTA MIOTA 8/15/2017 23:59 0.995791018 0.7672359943 0.9773200154
64 IOTA MIOTA 8/16/2017 23:59 1.0476000309 0.8785669804 0.9147269726
65 IOTA MIOTA 8/17/2017 23:59 1.0998699665 0.9982410073 1.0447900295
66 IOTA MIOTA 8/18/2017 23:59 1.0339900255 0.7743999958 1.0142300129
67 IOTA MIOTA 8/19/2017 23:59 0.985747993 0.7781329751 0.8715800047
68 IOTA MIOTA 8/20/2017 23:59 1.0228999853 0.9396190047 0.9712219834
69 IOTA MIOTA 8/21/2017 23:59 0.9391660094 0.8435770273 0.9074230194
70 IOTA MIOTA 8/22/2017 23:59 0.9017779827 0.7862589955 0.9017779827
71 IOTA MIOTA 8/23/2017 23:59 0.9403889775 0.834667027 0.8425170183
 72 IOTA MIOTA 8/24/2017 23:59 0.8951010108 0.8138800263 0.8540430069
73 IOTA MIOTA 8/25/2017 23:59 0.9346510172 0.8378660083 0.8947330117
74 IOTA MIOTA 8/26/2017 23:59 0.9700679779 0.8778859973 0.9159259796
75 IOTA MIOTA 8/27/2017 23:59 0.9790880084 0.8873649836 0.9620580077
76 IOTA MIOTA 8/28/2017 23:59 0.9277420044 0.7847790122 0.9224640131
77 IOTA MIOTA 8/29/2017 23:59 0.8775780201 0.7464050055 0.8768919706
78 IOTA MIOTA 8/30/2017 23:59 0.8782029748 0.7923390269 0.8127769828
79 IOTA MIOTA 8/31/2017 23:59 0.9020739794 0.8282240033 0.8695530295
80 IOTA MIOTA 9/1/2017 23:59 0.8791000247 0.7681189775 0.8428670168
81 IOTA MIOTA 9/2/2017 23:59 0.8024640083 0.6580060124 0.7965599895
82 IOTA MIOTA 9/3/2017 23:59 0.7758629918 0.6728500128 0.6988549829
83 IOTA MIOTA 9/4/2017 23:59 0.7442569733 0.4067949951 0.7442569733
84 IOTA MIOTA 9/5/2017 23:59 0.6460850239 0.4689489901 0.5441319942
85 IOTA MIOTA 9/6/2017 23:59 0.7491719723 0.6014840007 0.6135290265
86 IOTA MIOTA 9/7/2017 23:59 0.7396680117 0.6223660111 0.7396680117
87 IOTA MIOTA 9/8/2017 23:59 0.6602579951 0.4903460145 0.6482489705
88 IOTA MIOTA 9/9/2017 23:59 0.5839639902 0.52482301 0.5259389877
89 IOTA MIOTA 9/10/2017 23:59 0.5678700209 0.4628340006 0.5613039732
90 IOTA MIOTA 9/11/2017 23:59 0.5582730174 0.481498003 0.4983800054
91 IOTA MIOTA 9/12/2017 23:59 0.6471930146 0.5572969913 0.5616959929
92 IOTA MIOTA 9/13/2017 23:59 0.5953660011 0.4793489873 0.5925120115
93 IOTA MIOTA 9/14/2017 23:59 0.5736299753 0.4450190067 0.5658410192
94 IOTA MIOTA 9/15/2017 23:59 0.5093320012 0.3725950122 0.4456999898
95 IOTA MIOTA 9/16/2017 23:59 0.5103610158 0.4532319903 0.4793849885
96 IOTA MIOTA 9/17/2017 23:59 0.5058749914 0.4626139998 0.4847579896
97 IOTA MIOTA 9/18/2017 23:59 0.6124849916 0.4967960119 0.4967960119
98 IOTA MIOTA 9/19/2017 23:59 0.6142309904 0.5553029776 0.6082749963
99 IOTA MIOTA 9/20/2017 23:59 0.5856800079 0.5438529849 0.5598490238
100 IOTA MIOTA 9/21/2017 23:59 0.5699930191 0.4679529965 0.5675860047
101 IOTA MIOTA 9/22/2017 23:59 0.5174580216 0.4760749936 0.4991849959
102 IOTA MIOTA 9/23/2017 23:59 0.5511450171 0.4949029982 0.5076130033
103 IOTA MIOTA 9/24/2017 23:59 0.541688025 0.5069659948 0.540538013
104 IOTA MIOTA 9/25/2017 23:59 0.5663949847 0.5244489908 0.5244489908
105 IOTA MIOTA 9/26/2017 23:59 0.5600429773 0.5076450109 0.5566700101
106 IOTA MIOTA 9/27/2017 23:59 0.5547090173 0.5077090263 0.5142239928
107 IOTA MIOTA 9/28/2017 23:59 0.6143130064 0.5282700062 0.5496609807
108 IOTA MIOTA 9/29/2017 23:59 0.6095870137 0.5430160165 0.5951430202
109 IOTA MIOTA 9/30/2017 23:59 0.6468840241 0.5761500001 0.5843179822
110 IOTA MIOTA 10/1/2017 23:59 0.6287760139 0.5927420259 0.6217499971
111 IOTA MIOTA 10/2/2017 23:59 0.622089982 0.5650550127 0.6181799769
112 IOTA MIOTA 10/3/2017 23:59 0.5820440054 0.5160380006 0.5771819949
113 IOTA MIOTA 10/4/2017 23:59 0.5705450177 0.5200989842 0.5608530045
114 IOTA MIOTA 10/5/2017 23:59 0.5677340031 0.5207020044 0.5473939776
115 IOTA MIOTA 10/6/2017 23:59 0.5626710057 0.4932819903 0.5432159901
116 IOTA MIOTA 10/7/2017 23:59 0.5487189889 0.4906150103 0.5044879913
117 IOTA MIOTA 10/8/2017 23:59 0.5385259986 0.4928759933 0.5346490145
118 IOTA MIOTA 10/9/2017 23:59 0.5019090176 0.4395230114 0.5003560185
119 IOTA MIOTA 10/10/2017 23:59 0.4885169864 0.4527229965 0.466452986
120 IOTA MIOTA 10/11/2017 23:59 0.4889670014 0.4647569954 0.4770289958
121 IOTA MIOTA 10/12/2017 23:59 0.4862230122 0.3914819956 0.4817340076
122 IOTA MIOTA 10/13/2017 23:59 0.4459849894 0.4039120078 0.412853986
123 IOTA MIOTA 10/14/2017 23:59 0.4828369915 0.4315029979 0.4418079853
124 IOTA MIOTA 10/15/2017 23:59 0.4605059922 0.414703995 0.4586490095
125 IOTA MIOTA 10/16/2017 23:59 0.4596180022 0.4237500131 0.4396989942
126 IOTA MIOTA 10/17/2017 23:59 0.5044080019 0.4349110126 0.4520519972
127 IOTA MIOTA 10/18/2017 23:59 0.482291013 0.4279580116 0.4746209979
128 IOTA MIOTA 10/19/2017 23:59 0.4659529924 0.415102005 0.4571959972
129 IOTA MIOTA 10/20/2017 23:59 0.435638994 0.3916299939 0.4328629971
130 IOTA MIOTA 10/21/2017 23:59 0.4065040052 0.324360013 0.4038540125
131 IOTA MIOTA 10/22/2017 23:59 0.4119989872 0.3814379871 0.3908360004
132 IOTA MIOTA 10/23/2017 23:59 0.3992339969 0.3649399877 0.3913710117
133 IOTA MIOTA 10/24/2017 23:59 0.5022779703 0.3774940073 0.3891440034
134 IOTA MIOTA 10/25/2017 23:59 0.4734669924 0.4300050139 0.4553560019
135 IOTA MIOTA 10/26/2017 23:59 0.4558869898 0.4119279981 0.4436660111
136 IOTA MIOTA 10/27/2017 23:59 0.4394409955 0.3955940008 0.4167439938
137 IOTA MIOTA 10/28/2017 23:59 0.4281730056 0.3912149966 0.4244329929
138 IOTA MIOTA 10/29/2017 23:59 0.4135409892 0.3676739931 0.3959470093
139 IOTA MIOTA 10/30/2017 23:59 0.4155710042 0.3856030107 0.403102994
140 IOTA MIOTA 10/31/2017 23:59 0.4083400071 0.3903119862 0.4079119861
141 IOTA MIOTA 11/1/2017 23:59 0.3908630013 0.3566899896 0.3908630013
142 IOTA MIOTA 11/2/2017 23:59 0.3802129924 0.3208619952 0.3709659874
143 IOTA MIOTA 11/3/2017 23:59 0.3960149884 0.3588170111 0.3629699945
144 IOTA MIOTA 11/4/2017 23:59 0.391546011 0.3654280007 0.3913269937
145 IOTA MIOTA 11/5/2017 23:59 0.3709099889 0.3351939917 0.3679150045
146 IOTA MIOTA 11/6/2017 23:59 0.3787769973 0.3388670087 0.351011008
147 IOTA MIOTA 11/7/2017 23:59 0.397608012 0.3622840047 0.3715089858
148 IOTA MIOTA 11/8/2017 23:59 0.4888480008 0.3819249868 0.3843010068
149 IOTA MIOTA 11/9/2017 23:59 0.5935950279 0.4675880075 0.4759640098
150 IOTA MIOTA 11/10/2017 23:59 0.562466979 0.4594849944 0.5290910006
151 IOTA MIOTA 11/11/2017 23:59 0.6218169928 0.4979909956 0.5019860268
152 IOTA MIOTA 11/12/2017 23:59 0.6360279918 0.5082650185 0.6260799766
153 IOTA MIOTA 11/13/2017 23:59 0.6525009871 0.5739340186 0.5940099955
154 IOTA MIOTA 11/14/2017 23:59 0.618324995 0.5382900238 0.5860610008
155 IOTA MIOTA 11/15/2017 23:59 0.7858229876 0.610165 0.610165
156 IOTA MIOTA 11/16/2017 23:59 0.8937019706 0.7133370042 0.7926880121
157 IOTA MIOTA 11/17/2017 23:59 0.875845015 0.7313929796 0.8308969736
158 IOTA MIOTA 11/18/2017 23:59 0.8483570218 0.7529619932 0.791203022
159 IOTA MIOTA 11/19/2017 23:59 0.8789730072 0.8089900017 0.8166429996
160 IOTA MIOTA 11/20/2017 23:59 0.9923440218 0.8585669994 0.8626719713
161 IOTA MIOTA 11/21/2017 23:59 0.9857990146 0.7765129805 0.9656100273
162 IOTA MIOTA 11/22/2017 23:59 0.9571210146 0.8540970087 0.8892040253
163 IOTA MIOTA 11/23/2017 23:59 0.9153500199 0.7894440293 0.8974249959
164 IOTA MIOTA 11/24/2017 23:59 0.7969139814 0.6873009801 0.7934920192
165 IOTA MIOTA 11/25/2017 23:59 0.8538200259 0.7185739875 0.7877299786
166 IOTA MIOTA 11/26/2017 23:59 0.8419319987 0.7637879848 0.8046209812
167 IOTA MIOTA 11/27/2017 23:59 1.0981299877 0.7995659709 0.8448280096
168 IOTA MIOTA 11/28/2017 23:59 1.5044599771 1.0265300274 1.0448299646
169 IOTA MIOTA 11/29/2017 23:59 1.5592399836 1.1327899694 1.4811899662
170 IOTA MIOTA 11/30/2017 23:59 1.3865799904 1.1258900166 1.2738499641
171 IOTA MIOTA 12/1/2017 23:59 1.492560029 1.2302299738 1.3093700409
172 IOTA MIOTA 12/2/2017 23:59 1.4494700432 1.3464699984 1.4206700325
173 IOTA MIOTA 12/3/2017 23:59 2.0246200562 1.4334700108 1.4406000376
174 IOTA MIOTA 12/4/2017 23:59 2.9806199074 1.8942300081 1.8942300081
175 IOTA MIOTA 12/5/2017 23:59 3.9727799892 2.4453999996 2.7983698845
176 IOTA MIOTA 12/6/2017 23:59 5.5458798409 3.6553199291 3.8112800121
177 IOTA MIOTA 12/7/2017 23:59 4.5425801277 3.1037700176 4.4670100212
178 IOTA MIOTA 12/8/2017 23:59 5.0117301941 3.6253700256 4.1420001984
179 IOTA MIOTA 12/9/2017 23:59 5.2821397781 4.2493200302 5.0474801064
180 IOTA MIOTA 12/10/2017 23:59 4.6577501297 3.7666399479 4.6577501297
181 IOTA MIOTA 12/11/2017 23:59 4.5838999748 4.1237897873 4.1420297623
182 IOTA MIOTA 12/12/2017 23:59 5.0331201553 4.1778101921 4.2643399239
183 IOTA MIOTA 12/13/2017 23:59 4.7509698868 3.7736899853 4.7175598145
184 IOTA MIOTA 12/14/2017 23:59 4.2422599792 3.3771500587 4.0585699081
185 IOTA MIOTA 12/15/2017 23:59 4.0636200905 3.365459919 3.7738699913
186 IOTA MIOTA 12/16/2017 23:59 4.071750164 3.4807798862 3.9129400253
187 IOTA MIOTA 12/17/2017 23:59 4.0363101959 3.4825499058 3.6473801136
188 IOTA MIOTA 12/18/2017 23:59 4.3625497818 3.6538898945 3.9493699074
189 IOTA MIOTA 12/19/2017 23:59 5.6900200844 3.8812100887 4.2439899445
190 IOTA MIOTA 12/20/2017 23:59 5.5221099854 4.6893200874 5.371049881
191 IOTA MIOTA 12/21/2017 23:59 5.5061497688 4.8613600731 5.0803198814
192 IOTA MIOTA 12/22/2017 23:59 5.1079602242 2.7994799614 5.076280117
193 IOTA MIOTA 12/23/2017 23:59 4.211520195 3.3914899826 3.5127999783
194 IOTA MIOTA 12/24/2017 23:59 3.6446800232 2.9537699223 3.6143200397
195 IOTA MIOTA 12/25/2017 23:59 3.8050398827 3.291779995 3.4914700985
196 IOTA MIOTA 12/26/2017 23:59 3.822149992 3.4883899689 3.4909000397
197 IOTA MIOTA 12/27/2017 23:59 4.4844498634 3.6164400578 3.8111400604
198 IOTA MIOTA 12/28/2017 23:59 3.7542200089 3.3274800777 3.7221899033
199 IOTA MIOTA 12/29/2017 23:59 3.8910200596 3.490639925 3.695029974
200 IOTA MIOTA 12/30/2017 23:59 3.7234499454 3.0058000088 3.6983599663
201 IOTA MIOTA 12/31/2017 23:59 3.6632299423 3.2962899208 3.3037400246
202 IOTA MIOTA 1/1/2018 23:59 4.36439991 3.4200398922 3.5559101105
203 IOTA MIOTA 1/2/2018 23:59 4.3130202293 3.8397700787 4.0882501602
204 IOTA MIOTA 1/3/2018 23:59 4.1853299141 3.9023900032 3.9969799519
205 IOTA MIOTA 1/4/2018 23:59 4.5033302307 3.755300045 4.125289917
206 IOTA MIOTA 1/5/2018 23:59 4.1972999573 3.6582698822 4.0606198311
207 IOTA MIOTA 1/6/2018 23:59 4.1902799606 3.7545499802 3.7549300194
208 IOTA MIOTA 1/7/2018 23:59 4.5803899765 3.9313099384 3.946089983
209 IOTA MIOTA 1/8/2018 23:59 4.189740181 3.3640599251 4.0706400871
210 IOTA MIOTA 1/9/2018 23:59 3.9160499573 3.4512898922 3.8425600529
211 IOTA MIOTA 1/10/2018 23:59 3.7838900089 3.2054400444 3.5556399822
212 IOTA MIOTA 1/11/2018 23:59 3.8244800568 3.1838400364 3.7762999535
213 IOTA MIOTA 1/12/2018 23:59 3.7347400188 3.2888200283 3.3794898987
214 IOTA MIOTA 1/13/2018 23:59 4.1044101715 3.7001199722 3.7001199722
215 IOTA MIOTA 1/14/2018 23:59 3.9794900417 3.5817799568 3.9348499775
216 IOTA MIOTA 1/15/2018 23:59 3.7604999542 3.4790899754 3.7180299759
217 IOTA MIOTA 1/16/2018 23:59 3.4705500603 1.9962400198 3.4705500603
218 IOTA MIOTA 1/17/2018 23:59 2.9189100266 1.9949799776 2.6031401157
219 IOTA MIOTA 1/18/2018 23:59 3.0284800529 2.6000599861 2.7197101116
220 IOTA MIOTA 1/19/2018 23:59 2.9314599037 2.5645999908 2.7453401089
221 IOTA MIOTA 1/20/2018 23:59 3.1385200024 2.7091701031 2.7091701031
222 IOTA MIOTA 1/21/2018 23:59 3.0105900764 2.637650013 3.0072500706
223 IOTA MIOTA 1/22/2018 23:59 2.9020600319 2.1787800789 2.783960104
224 IOTA MIOTA 1/23/2018 23:59 2.6245501041 2.2427101135 2.4686100483
225 IOTA MIOTA 1/24/2018 23:59 2.5736999512 2.3676199913 2.5177099705
226 IOTA MIOTA 1/25/2018 23:59 2.5895700455 2.3360199928 2.4626998901
227 IOTA MIOTA 1/26/2018 23:59 2.4544401169 2.2021899223 2.3594300747
228 IOTA MIOTA 1/27/2018 23:59 2.4942500591 2.3662700653 2.3772599697
229 IOTA MIOTA 1/28/2018 23:59 2.5602200031 2.4567499161 2.457449913
230 IOTA MIOTA 1/29/2018 23:59 2.5849399567 2.4040501118 2.5211200714
231 IOTA MIOTA 1/30/2018 23:59 2.636950016 2.2021698952 2.5886499882
232 IOTA MIOTA 1/31/2018 23:59 2.3405499458 2.1774799824 2.2172698975
233 IOTA MIOTA 2/1/2018 23:59 2.3274800777 1.7529900074 2.3097300529
234 IOTA MIOTA 2/2/2018 23:59 1.9205499887 1.4095499516 1.899870038
235 IOTA MIOTA 2/3/2018 23:59 2.0231800079 1.6267499924 1.8071600199
236 IOTA MIOTA 2/4/2018 23:59 2.0687599182 1.6433099508 1.9801100492
237 IOTA MIOTA 2/5/2018 23:59 1.7698999643 1.3479199409 1.7513099909
238 IOTA MIOTA 2/6/2018 23:59 1.7015199661 1.2033900023 1.4767999649
239 IOTA MIOTA 2/7/2018 23:59 1.877679944 1.5295499563 1.6159399748
240 IOTA MIOTA 2/8/2018 23:59 1.8509800434 1.610229969 1.610229969
241 IOTA MIOTA 2/9/2018 23:59 1.9656000137 1.6984299421 1.7822099924
242 IOTA MIOTA 2/10/2018 23:59 2.1250200272 1.7852900028 1.9564199448
243 IOTA MIOTA 2/11/2018 23:59 1.858289957 1.6215699911 1.858289957
244 IOTA MIOTA 2/12/2018 23:59 1.9061399698 1.7138799429 1.7138799429
245 IOTA MIOTA 2/13/2018 23:59 1.8749899864 1.7511600256 1.8749899864
246 IOTA MIOTA 2/14/2018 23:59 2.0347299576 1.793290019 1.8177399635
247 IOTA MIOTA 2/15/2018 23:59 2.1687800884 1.9979499578 2.0274500847
248 IOTA MIOTA 2/16/2018 23:59 2.176500082 2.0002300739 2.1206901073
249 IOTA MIOTA 2/17/2018 23:59 2.2093698978 2.0821800232 2.1018400192
250 IOTA MIOTA 2/18/2018 23:59 2.2117400169 1.9817899466 2.2023899555
251 IOTA MIOTA 2/19/2018 23:59 2.1436700821 1.9865299463 1.9865299463
252 IOTA MIOTA 2/20/2018 23:59 2.1171998978 1.8801699877 2.0868699551
253 IOTA MIOTA 2/21/2018 23:59 1.9598300457 1.7390799522 1.8963600397
254 IOTA MIOTA 2/22/2018 23:59 1.8588299751 1.5795500278 1.7503299713
255 IOTA MIOTA 2/23/2018 23:59 1.8140000105 1.579679966 1.6118500233
256 IOTA MIOTA 2/24/2018 23:59 1.8040200472 1.6492700577 1.7513400316
257 IOTA MIOTA 2/25/2018 23:59 1.9789099693 1.7507100105 1.7688900232
258 IOTA MIOTA 2/26/2018 23:59 1.9044599533 1.7731599808 1.8166699409
259 IOTA MIOTA 2/27/2018 23:59 2.0758900642 1.8184900284 1.8771400452
260 IOTA MIOTA 2/28/2018 23:59 2.0229899883 1.8513200283 1.970960021
261 IOTA MIOTA 3/1/2018 23:59 2.0077500343 1.838430047 1.8538099527
262 IOTA MIOTA 3/2/2018 23:59 2.0076100826 1.8643000126 1.9815599918
263 IOTA MIOTA 3/3/2018 23:59 1.9554100037 1.8474199772 1.9086600542
264 IOTA MIOTA 3/4/2018 23:59 1.9093999863 1.8125599623 1.8633300066
265 IOTA MIOTA 3/5/2018 23:59 1.9032599926 1.8555999994 1.8968100548
266 IOTA MIOTA 3/6/2018 23:59 1.8928799629 1.6595400572 1.8712899685
267 IOTA MIOTA 3/7/2018 23:59 1.7132400274 1.382150054 1.6988099813
268 IOTA MIOTA 3/8/2018 23:59 1.5462399721 1.389950037 1.5314500332
269 IOTA MIOTA 3/9/2018 23:59 1.4069600105 1.1981400251 1.3963099718
270 IOTA MIOTA 3/10/2018 23:59 1.4742599726 1.2891000509 1.4003499746
271 IOTA MIOTA 3/11/2018 23:59 1.4309300184 1.2751499414 1.3058400154
272 IOTA MIOTA 3/12/2018 23:59 1.4229300022 1.2805700302 1.390130043
273 IOTA MIOTA 3/13/2018 23:59 1.3502899408 1.2884500027 1.3357499838
274 IOTA MIOTA 3/14/2018 23:59 1.3657599688 1.106400013 1.3097599745
275 IOTA MIOTA 3/15/2018 23:59 1.1370600462 1.0436600447 1.1223599911
276 IOTA MIOTA 3/16/2018 23:59 1.1499300003 1.0335600376 1.1014499664
277 IOTA MIOTA 3/17/2018 23:59 1.1507300138 1.0670000315 1.1033300161
278 IOTA MIOTA 3/18/2018 23:59 1.2904399633 1.0643299818 1.1401100159
279 IOTA MIOTA 3/19/2018 23:59 1.3409500122 1.1857800484 1.2367899418
280 IOTA MIOTA 3/20/2018 23:59 1.5183000565 1.2968100309 1.3303099871
281 IOTA MIOTA 3/21/2018 23:59 1.4942699671 1.3435200453 1.4524099827
282 IOTA MIOTA 3/22/2018 23:59 1.4128299952 1.2681900263 1.3699200153
283 IOTA MIOTA 3/23/2018 23:59 1.3365600109 1.2548199892 1.3254300356
284 IOTA MIOTA 3/24/2018 23:59 1.4059900045 1.3255499601 1.3537000418
285 IOTA MIOTA 3/25/2018 23:59 1.349930048 1.2787799835 1.314620018
286 IOTA MIOTA 3/26/2018 23:59 1.3267799616 1.1817200184 1.3223199844
287 IOTA MIOTA 3/27/2018 23:59 1.2395800352 1.1555700302 1.2345499992
288 IOTA MIOTA 3/28/2018 23:59 1.2416499853 1.1648600101 1.1723799706
289 IOTA MIOTA 3/29/2018 23:59 1.1928100586 1.0714299679 1.1927900314
290 IOTA MIOTA 3/30/2018 23:59 1.1369899511 1.0500500202 1.0918899775
291 IOTA MIOTA 3/31/2018 23:59 1.1557199955 1.0723500252 1.111109972
292 IOTA MIOTA 4/1/2018 23:59 1.0955400467 0.9566149712 1.0809999704
293 IOTA MIOTA 4/2/2018 23:59 1.0638099909 0.9908559918 0.9951760173
294 IOTA MIOTA 4/3/2018 23:59 1.1169199944 1.0334199667 1.0334199667
295 IOTA MIOTA 4/4/2018 23:59 1.1103999615 0.9709669948 1.1079800129
296 IOTA MIOTA 4/5/2018 23:59 0.9909480214 0.9411450028 0.9902489781
297 IOTA MIOTA 4/6/2018 23:59 0.9953089952 0.9292039871 0.9797340035
298 IOTA MIOTA 4/7/2018 23:59 1.0148999691 0.9345620275 0.9354519844
299 IOTA MIOTA 4/8/2018 23:59 1.0493700504 0.9810090065 0.9810090065
300 IOTA MIOTA 4/9/2018 23:59 1.0624400377 0.9672570229 1.0227700472
301 IOTA MIOTA 4/10/2018 23:59 1.014359951 0.9677990079 0.9905509949
302 IOTA MIOTA 4/11/2018 23:59 1.0719599724 1.0039999485 1.0079799891
303 IOTA MIOTA 4/12/2018 23:59 1.3796800375 1.0360100269 1.0656299591
304 IOTA MIOTA 4/13/2018 23:59 1.4953299761 1.2849299908 1.3338400126
305 IOTA MIOTA 4/14/2018 23:59 1.4504300356 1.2930699587 1.3123799562
306 IOTA MIOTA 4/15/2018 23:59 1.6858799458 1.436529994 1.436529994
307 IOTA MIOTA 4/16/2018 23:59 1.6921600103 1.5243799686 1.6636799574
308 IOTA MIOTA 4/17/2018 23:59 1.6648600101 1.5380100012 1.6189399958
309 IOTA MIOTA 4/18/2018 23:59 1.6958299875 1.5525100231 1.5543400049
310 IOTA MIOTA 4/19/2018 23:59 1.776219964 1.6467100382 1.6852400303
311 IOTA MIOTA 4/20/2018 23:59 2.0020999908 1.7424399853 1.7718700171
312 IOTA MIOTA 4/21/2018 23:59 1.9898600578 1.8019599915 1.9721399546
313 IOTA MIOTA 4/22/2018 23:59 2.0951600075 1.8854800463 1.9217200279
314 IOTA MIOTA 4/23/2018 23:59 2.1827499866 1.9968400002 2.002120018
315 IOTA MIOTA 4/24/2018 23:59 2.2138600349 2.1191999912 2.1275999546
316 IOTA MIOTA 4/25/2018 23:59 2.1369800568 1.7388099432 2.1369800568
317 IOTA MIOTA 4/26/2018 23:59 2.0495300293 1.7316399813 1.7947100401
318 IOTA MIOTA 4/27/2018 23:59 2.0908200741 1.8907500505 2.0450201035
319 IOTA MIOTA 4/28/2018 23:59 2.0861799717 1.8880399466 1.8880399466
320 IOTA MIOTA 4/29/2018 23:59 2.1208200455 1.9386299849 2.0324299335
321 IOTA MIOTA 4/30/2018 23:59 2.0519599915 1.9420800209 2.0422599316
322 IOTA MIOTA 5/1/2018 23:59 1.9845999479 1.836689949 1.9589099884
323 IOTA MIOTA 5/2/2018 23:59 2.3095600605 1.9415299892 1.9852499962
324 IOTA MIOTA 5/3/2018 23:59 2.6758201122 2.2031199932 2.2711501122
325 IOTA MIOTA 5/4/2018 23:59 2.5859100819 2.3457400799 2.5799100399
326 IOTA MIOTA 5/5/2018 23:59 2.4721200466 2.3142199516 2.4652600288
327 IOTA MIOTA 5/6/2018 23:59 2.5097498894 2.213160038 2.3796401024
328 IOTA MIOTA 5/7/2018 23:59 2.3051900864 2.1075398922 2.3051900864
329 IOTA MIOTA 5/8/2018 23:59 2.5876300335 2.253289938 2.2588698864
330 IOTA MIOTA 5/9/2018 23:59 2.4424700737 2.271420002 2.4424700737
331 IOTA MIOTA 5/10/2018 23:59 2.3104100227 2.1413099766 2.2775499821
332 IOTA MIOTA 5/11/2018 23:59 2.1473801136 1.7965899706 2.1386399269
333 IOTA MIOTA 5/12/2018 23:59 1.9589799643 1.7135599852 1.8509700298
334 IOTA MIOTA 5/13/2018 23:59 2.0333199501 1.8360199928 1.9141299725
335 IOTA MIOTA 5/14/2018 23:59 2.0156300068 1.837749958 2.0147399902
336 IOTA MIOTA 5/15/2018 23:59 2.0889101028 1.9205499887 1.9484499693
337 IOTA MIOTA 5/16/2018 23:59 1.9979399443 1.8200700283 1.9979399443
338 IOTA MIOTA 5/17/2018 23:59 1.9562100172 1.6942199469 1.905009985
339 IOTA MIOTA 5/18/2018 23:59 1.7793200016 1.6622300148 1.7200599909
340 IOTA MIOTA 5/19/2018 23:59 1.8146500587 1.7193000317 1.758949995
341 IOTA MIOTA 5/20/2018 23:59 1.8442200422 1.7424800396 1.7487499714
342 IOTA MIOTA 5/21/2018 23:59 1.8382600546 1.7159500122 1.8272900581
343 IOTA MIOTA 5/22/2018 23:59 1.7398099899 1.6238199472 1.7300800085
344 IOTA MIOTA 5/23/2018 23:59 1.6430300474 1.4140599966 1.6341500282
345 IOTA MIOTA 5/24/2018 23:59 1.5466400385 1.3962500095 1.4868600368
346 IOTA MIOTA 5/25/2018 23:59 1.5822700262 1.4645800591 1.5350899696
347 IOTA MIOTA 5/26/2018 23:59 1.5407299995 1.4648900032 1.4928799868
348 IOTA MIOTA 5/27/2018 23:59 1.476549983 1.4234199524 1.4762500525
349 IOTA MIOTA 5/28/2018 23:59 1.4695500135 1.3480700254 1.4588600397
350 IOTA MIOTA 5/29/2018 23:59 1.6515699625 1.3388899565 1.3550299406
351 IOTA MIOTA 5/30/2018 23:59 1.6409100294 1.5202499628 1.5909399986
352 IOTA MIOTA 5/31/2018 23:59 1.8110899925 1.5680299997 1.5731099844
353 IOTA MIOTA 6/1/2018 23:59 1.9402500391 1.7211199999 1.7568800449
354 IOTA MIOTA 6/2/2018 23:59 1.9441000223 1.864289999 1.9313100576
355 IOTA MIOTA 6/3/2018 23:59 2.00364995 1.785779953 1.8942600489
356 IOTA MIOTA 6/4/2018 23:59 1.8453299999 1.6978800297 1.8077100515
357 IOTA MIOTA 6/5/2018 23:59 1.7794400454 1.6683900356 1.7290699482
358 IOTA MIOTA 6/6/2018 23:59 1.7610000372 1.6480799913 1.7497999668
359 IOTA MIOTA 6/7/2018 23:59 1.7404299974 1.6826699972 1.6988799572
360 IOTA MIOTA 6/8/2018 23:59 1.7318199873 1.6675200462 1.6938899755
361 IOTA MIOTA 6/9/2018 23:59 1.7421000004 1.6318000555 1.7082699537
362 IOTA MIOTA 6/10/2018 23:59 1.628180027 1.319650054 1.628180027
363 IOTA MIOTA 6/11/2018 23:59 1.4566500187 1.3255900145 1.3669300079
364 IOTA MIOTA 6/12/2018 23:59 1.4504400492 1.2394599915 1.4396699667
365 IOTA MIOTA 6/13/2018 23:59 1.2838499546 1.1619700193 1.2619700432
366 IOTA MIOTA 6/14/2018 23:59 1.3049499989 1.1854000092 1.2114200592
367 IOTA MIOTA 6/15/2018 23:59 1.2968599796 1.1676900387 1.2790499926
368 IOTA MIOTA 6/16/2018 23:59 1.2226099968 1.1687099934 1.1841800213
369 IOTA MIOTA 6/17/2018 23:59 1.2146699429 1.1721099615 1.1993900537
370 IOTA MIOTA 6/18/2018 23:59 1.2114399672 1.0971399546 1.172819972
371 IOTA MIOTA 6/19/2018 23:59 1.2433099747 1.1623500586 1.1818399429
372 IOTA MIOTA 6/20/2018 23:59 1.1812700033 1.1154799461 1.1787500381
373 IOTA MIOTA 6/21/2018 23:59 1.1754800081 1.1423799992 1.162340045
374 IOTA MIOTA 6/22/2018 23:59 1.1696799994 0.9445710182 1.1579300165
375 IOTA MIOTA 6/23/2018 23:59 1.0643299818 0.9670910239 0.982814014
376 IOTA MIOTA 6/24/2018 23:59 1.0391800404 0.8981180191 1.037520051
377 IOTA MIOTA 6/25/2018 23:59 1.0468399525 0.96083498 0.9782720208
378 IOTA MIOTA 6/26/2018 23:59 1.024099946 0.9419159889 1.0216799974
379 IOTA MIOTA 6/27/2018 23:59 1.0029499531 0.9303870201 0.9411550164
380 IOTA MIOTA 6/28/2018 23:59 0.9965739846 0.9081379771 0.9877600074
381 IOTA MIOTA 6/29/2018 23:59 0.9758300185 0.8992699981 0.9219880104
382 IOTA MIOTA 6/30/2018 23:59 1.0209499598 0.9648069739 0.9648069739
383 IOTA MIOTA 7/1/2018 23:59 1.0804699659 0.9897559881 1.0095800161
384 IOTA MIOTA 7/2/2018 23:59 1.1737699509 1.03531003 1.0708999634
385 IOTA MIOTA 7/3/2018 23:59 1.2166700363 1.1279200315 1.162610054
386 IOTA MIOTA 7/4/2018 23:59 1.2407699823 1.1111899614 1.145720005
387 IOTA MIOTA 7/5/2018 23:59 1.2092599869 1.1183899641 1.2078100443
388 IOTA MIOTA 7/6/2018 23:59 1.1628400087 1.0398000479 1.158550024
389 IOTA MIOTA 7/7/2018 23:59 1.1184899807 1.0395799875 1.0612000227
390 IOTA MIOTA 7/8/2018 23:59 1.1464699507 1.0769100189 1.1231199503
391 IOTA MIOTA 7/9/2018 23:59 1.0911099911 1.0399500132 1.0833799839
392 IOTA MIOTA 7/10/2018 23:59 1.0413700342 0.9569730163 1.0413700342
393 IOTA MIOTA 7/11/2018 23:59 0.9994919896 0.9499499798 0.9538519979
394 IOTA MIOTA 7/12/2018 23:59 1.0012199879 0.9362670183 1.0002399683
395 IOTA MIOTA 7/13/2018 23:59 0.9914469719 0.9579870105 0.963440001
396 IOTA MIOTA 7/14/2018 23:59 0.9799000025 0.9550499916 0.9617080092
397 IOTA MIOTA 7/15/2018 23:59 1.0116399527 0.9703559875 0.9716619849
398 IOTA MIOTA 7/16/2018 23:59 1.089220047 0.9871609807 0.998537004
399 IOTA MIOTA 7/17/2018 23:59 1.1522699594 1.0570399761 1.0830500126
400 IOTA MIOTA 7/18/2018 23:59 1.1578400135 1.0768200159 1.127120018
401 IOTA MIOTA 7/19/2018 23:59 1.0879600048 1.0341199636 1.0838700533
402 IOTA MIOTA 7/20/2018 23:59 1.0299999714 0.9551240206 1.0299999714
403 IOTA MIOTA 7/21/2018 23:59 1.0208899975 0.9509350061 0.9654189944
404 IOTA MIOTA 7/22/2018 23:59 1.0131700039 0.9747009873 1.0021799803
405 IOTA MIOTA 7/23/2018 23:59 1.0092500448 0.9338650107 0.9809439778
406 IOTA MIOTA 7/24/2018 23:59 0.9940090179 0.91861099 0.9348070025
407 IOTA MIOTA 7/25/2018 23:59 1.0042699575 0.9658949971 0.978802979
408 IOTA MIOTA 7/26/2018 23:59 1.0563900471 0.9857770205 0.9857770205
409 IOTA MIOTA 7/27/2018 23:59 1.033550024 0.9735940099 1.0098899603
410 IOTA MIOTA 7/28/2018 23:59 1.0320999622 0.9995830059 1.0137300491
411 IOTA MIOTA 7/29/2018 23:59 1.0322899818 1.0049500465 1.0272200108
412 IOTA MIOTA 7/30/2018 23:59 1.01094 0.952586 1.01094
413 IOTA MIOTA 7/31/2018 23:59 0.986318 0.930916 0.976791
414 IOTA MIOTA 8/1/2018 23:59 0.944644 0.903487 0.944366
415 IOTA MIOTA 8/2/2018 23:59 0.931479 0.882567 0.924822
416 IOTA MIOTA 8/3/2018 23:59 0.967778 0.783427 0.885493
417 IOTA MIOTA 8/4/2018 23:59 0.979413 0.840377 0.965873
418 IOTA MIOTA 8/5/2018 23:59 0.97678 0.848345 0.853258
419 IOTA MIOTA 8/6/2018 23:59 0.927065 0.802334 0.911233
420 IOTA MIOTA 8/7/2018 23:59 0.818121 0.72929 0.810179
421 IOTA MIOTA 8/8/2018 23:59 0.734058 0.60471 0.734058
422 IOTA MIOTA 8/9/2018 23:59 0.669341 0.601943 0.61467
423 IOTA MIOTA 8/10/2018 23:59 0.646843 0.554094 0.641189
424 IOTA MIOTA 8/11/2018 23:59 0.575079 0.507141 0.575079
425 IOTA MIOTA 8/12/2018 23:59 0.554753 0.519503 0.525723
426 IOTA MIOTA 8/13/2018 23:59 0.552627 0.457128 0.539916
427 IOTA MIOTA 8/14/2018 23:59 0.461501 0.408336 0.460601
428 IOTA MIOTA 8/15/2018 23:59 0.493695 0.441455 0.452513
429 IOTA MIOTA 8/16/2018 23:59 0.476488 0.439765 0.444151
430 IOTA MIOTA 8/17/2018 23:59 0.561243 0.46437 0.464998
431 IOTA MIOTA 8/18/2018 23:59 0.569865 0.466467 0.566135
432 IOTA MIOTA 8/19/2018 23:59 0.561539 0.480707 0.493677
433 IOTA MIOTA 8/20/2018 23:59 0.5443 0.497045 0.538514
434 IOTA MIOTA 8/21/2018 23:59 0.530965 0.497742 0.497742
435 IOTA MIOTA 8/22/2018 23:59 0.552369 0.466139 0.51929
436 IOTA MIOTA 8/23/2018 23:59 0.508389 0.476888 0.476888
437 IOTA MIOTA 8/24/2018 23:59 0.52297 0.497487 0.507396
438 IOTA MIOTA 8/25/2018 23:59 0.544247 0.518792 0.523826
439 IOTA MIOTA 8/26/2018 23:59 0.609391 0.5184 0.541081
440 IOTA MIOTA 8/27/2018 23:59 0.677813 0.560844 0.569925
441 IOTA MIOTA 8/28/2018 23:59 0.788118 0.655295 0.669004
442 IOTA MIOTA 8/29/2018 23:59 0.798114 0.716535 0.768858
443 IOTA MIOTA 8/30/2018 23:59 0.726902 0.670443 0.720959
444 IOTA MIOTA 8/31/2018 23:59 0.738457 0.690939 0.714274
445 IOTA MIOTA 9/1/2018 23:59 0.753043 0.712857 0.713191
446 IOTA MIOTA 9/2/2018 23:59 0.742988 0.70362 0.742102
447 IOTA MIOTA 9/3/2018 23:59 0.725753 0.689063 0.723201
448 IOTA MIOTA 9/4/2018 23:59 0.737044 0.69438 0.698365
449 IOTA MIOTA 9/5/2018 23:59 0.714654 0.576302 0.701893
450 IOTA MIOTA 9/6/2018 23:59 0.600344 0.540129 0.583914
451 IOTA MIOTA 9/7/2018 23:59 0.616981 0.558593 0.600084
452 IOTA MIOTA 9/8/2018 23:59 0.59299 0.52453 0.570185
453 IOTA MIOTA 9/9/2018 23:59 0.583502 0.518065 0.533334
454 IOTA MIOTA 9/10/2018 23:59 0.595333 0.557924 0.56386
455 IOTA MIOTA 9/11/2018 23:59 0.582854 0.53205 0.577867
456 IOTA MIOTA 9/12/2018 23:59 0.555065 0.506742 0.545802
457 IOTA MIOTA 9/13/2018 23:59 0.597676 0.549761 0.549761
458 IOTA MIOTA 9/14/2018 23:59 0.612046 0.559232 0.579993
459 IOTA MIOTA 9/15/2018 23:59 0.590358 0.564095 0.570356
460 IOTA MIOTA 9/16/2018 23:59 0.583455 0.559764 0.572905
461 IOTA MIOTA 9/17/2018 23:59 0.583802 0.528189 0.579691
462 IOTA MIOTA 9/18/2018 23:59 0.545642 0.512496 0.533714
463 IOTA MIOTA 9/19/2018 23:59 0.542743 0.509812 0.534295
464 IOTA MIOTA 9/20/2018 23:59 0.577364 0.527801 0.530302
465 IOTA MIOTA 9/21/2018 23:59 0.628116 0.557211 0.568369
466 IOTA MIOTA 9/22/2018 23:59 0.646816 0.577938 0.63047
467 IOTA MIOTA 9/23/2018 23:59 0.630175 0.597712 0.609183
468 IOTA MIOTA 9/24/2018 23:59 0.613835 0.543647 0.610614
469 IOTA MIOTA 9/25/2018 23:59 0.568528 0.529726 0.558389
470 IOTA MIOTA 9/26/2018 23:59 0.57257 0.545332 0.566936
471 IOTA MIOTA 9/27/2018 23:59 0.59356 0.537199 0.550608
472 IOTA MIOTA 9/28/2018 23:59 0.590002 0.560147 0.585491
473 IOTA MIOTA 9/29/2018 23:59 0.571717 0.554627 0.569091
474 IOTA MIOTA 9/30/2018 23:59 0.573161 0.559362 0.564674
475 IOTA MIOTA 10/1/2018 23:59 0.577929 0.547232 0.568275
476 IOTA MIOTA 10/2/2018 23:59 0.569219 0.554752 0.561385
477 IOTA MIOTA 10/3/2018 23:59 0.55956 0.544799 0.55956
478 IOTA MIOTA 10/4/2018 23:59 0.572775 0.553655 0.554048
479 IOTA MIOTA 10/5/2018 23:59 0.575955 0.55252 0.556329
480 IOTA MIOTA 10/6/2018 23:59 0.578208 0.560679 0.576208
481 IOTA MIOTA 10/7/2018 23:59 0.573317 0.559855 0.565554
482 IOTA MIOTA 10/8/2018 23:59 0.60567 0.572075 0.57391
483 IOTA MIOTA 10/9/2018 23:59 0.606569 0.582794 0.603148
484 IOTA MIOTA 10/10/2018 23:59 0.589745 0.569611 0.589745
485 IOTA MIOTA 10/11/2018 23:59 0.583349 0.478782 0.583349
486 IOTA MIOTA 10/12/2018 23:59 0.506713 0.476186 0.476186
487 IOTA MIOTA 10/13/2018 23:59 0.500053 0.484662 0.487542
488 IOTA MIOTA 10/14/2018 23:59 0.498458 0.481726 0.486061
489 IOTA MIOTA 10/15/2018 23:59 0.529903 0.476384 0.483209
490 IOTA MIOTA 10/16/2018 23:59 0.508875 0.500029 0.506169
491 IOTA MIOTA 10/17/2018 23:59 0.515003 0.497111 0.503345
492 IOTA MIOTA 10/18/2018 23:59 0.523432 0.48954 0.511745
493 IOTA MIOTA 10/19/2018 23:59 0.497168 0.485951 0.493926
494 IOTA MIOTA 10/20/2018 23:59 0.503892 0.487853 0.487853
495 IOTA MIOTA 10/21/2018 23:59 0.504731 0.488951 0.494542
496 IOTA MIOTA 10/22/2018 23:59 0.495292 0.486366 0.492582
497 IOTA MIOTA 10/23/2018 23:59 0.49551 0.484703 0.490163
498 IOTA MIOTA 10/24/2018 23:59 0.496424 0.490057 0.492477
499 IOTA MIOTA 10/25/2018 23:59 0.497792 0.487177 0.491412
500 IOTA MIOTA 10/26/2018 23:59 0.495626 0.487348 0.493061
501 IOTA MIOTA 10/27/2018 23:59 0.490551 0.473951 0.488896
502 IOTA MIOTA 10/28/2018 23:59 0.481512 0.473924 0.478951
503 IOTA MIOTA 10/29/2018 23:59 0.48098 0.446542 0.480196
504 IOTA MIOTA 10/30/2018 23:59 0.458493 0.446886 0.447229
505 IOTA MIOTA 10/31/2018 23:59 0.46596 0.442376 0.451574
506 IOTA MIOTA 11/1/2018 23:59 0.475655 0.46108 0.464477
507 IOTA MIOTA 11/2/2018 23:59 0.489592 0.470163 0.472688
508 IOTA MIOTA 11/3/2018 23:59 0.482836 0.474249 0.482814
509 IOTA MIOTA 11/4/2018 23:59 0.507336 0.471527 0.477446
510 IOTA MIOTA 11/5/2018 23:59 0.503436 0.492486 0.496415
511 IOTA MIOTA 11/6/2018 23:59 0.515545 0.49895 0.504984
512 IOTA MIOTA 11/7/2018 23:59 0.518653 0.497654 0.515767
513 IOTA MIOTA 11/8/2018 23:59 0.50522 0.480302 0.503172
514 IOTA MIOTA 11/9/2018 23:59 0.493638 0.473391 0.482666
515 IOTA MIOTA 11/10/2018 23:59 0.49434 0.473488 0.476401
516 IOTA MIOTA 11/11/2018 23:59 0.486662 0.476653 0.485387
517 IOTA MIOTA 11/12/2018 23:59 0.502784 0.4821 0.484652
518 IOTA MIOTA 11/13/2018 23:59 0.500575 0.488684 0.494198
519 IOTA MIOTA 11/14/2018 23:59 0.49609 0.40681 0.493466
520 IOTA MIOTA 11/15/2018 23:59 0.440395 0.392863 0.434216
521 IOTA MIOTA 11/16/2018 23:59 0.424631 0.406906 0.422037
522 IOTA MIOTA 11/17/2018 23:59 0.417343 0.407169 0.4123
523 IOTA MIOTA 11/18/2018 23:59 0.418832 0.410751 0.411875
524 IOTA MIOTA 11/19/2018 23:59 0.412133 0.346427 0.412133
525 IOTA MIOTA 11/20/2018 23:59 0.363445 0.287637 0.355465
526 IOTA MIOTA 11/21/2018 23:59 0.332648 0.29642 0.303228
527 IOTA MIOTA 11/22/2018 23:59 0.336899 0.309846 0.332503
528 IOTA MIOTA 11/23/2018 23:59 0.321795 0.297222 0.307923
529 IOTA MIOTA 11/24/2018 23:59 0.32505 0.26602 0.317809
530 IOTA MIOTA 11/25/2018 23:59 0.294092 0.249469 0.27971
531 IOTA MIOTA 11/26/2018 23:59 0.295147 0.255076 0.288227
532 IOTA MIOTA 11/27/2018 23:59 0.275672 0.257432 0.271677
533 IOTA MIOTA 11/28/2018 23:59 0.310313 0.270449 0.270449
534 IOTA MIOTA 11/29/2018 23:59 0.313175868 0.2892437577 0.301325351
535 IOTA MIOTA 11/30/2018 23:59 0.3075574335 0.2779881532 0.3075574335
536 IOTA MIOTA 12/1/2018 23:59 0.3051211646 0.2822821558 0.2871399199
537 IOTA MIOTA 12/2/2018 23:59 0.3114595672 0.2937484606 0.3008236405
538 IOTA MIOTA 12/3/2018 23:59 0.2978547097 0.269631126 0.2973320421
539 IOTA MIOTA 12/4/2018 23:59 0.2888040121 0.2703210329 0.2745398836
540 IOTA MIOTA 12/5/2018 23:59 0.2791209926 0.2581239567 0.2788394982
541 IOTA MIOTA 12/6/2018 23:59 0.2666575211 0.2355832028 0.2586980807
542 IOTA MIOTA 12/7/2018 23:59 0.245588591 0.2148722398 0.2351190598
543 IOTA MIOTA 12/8/2018 23:59 0.2426934065 0.2234688903 0.2364970543
544 IOTA MIOTA 12/9/2018 23:59 0.2510797882 0.2323044286 0.2327400536
545 IOTA MIOTA 12/10/2018 23:59 0.2647970729 0.229071404 0.2433828304
546 IOTA MIOTA 12/11/2018 23:59 0.2486185411 0.222842372 0.2313892917
547 IOTA MIOTA 12/12/2018 23:59 0.2349386927 0.2243282995 0.2249120684
548 IOTA MIOTA 12/13/2018 23:59 0.2723198954 0.2173300938 0.2328382995
549 IOTA MIOTA 12/14/2018 23:59 0.2720923917 0.2090348479 0.2718777819
550 IOTA MIOTA 12/15/2018 23:59 0.221497143 0.2103012897 0.2131065056
551 IOTA MIOTA 12/16/2018 23:59 0.2308638292 0.2195359636 0.2200925142
552 IOTA MIOTA 12/17/2018 23:59 0.2629441314 0.2226753431 0.2227410197
553 IOTA MIOTA 12/18/2018 23:59 0.2898346719 0.2512277844 0.2580754258
554 IOTA MIOTA 12/19/2018 23:59 0.3132326718 0.2810658296 0.2916854195
555 IOTA MIOTA 12/20/2018 23:59 0.3487604577 0.2801268017 0.2813755554
556 IOTA MIOTA 12/21/2018 23:59 0.3545077262 0.3186326267 0.3486596784
557 IOTA MIOTA 12/22/2018 23:59 0.3481630651 0.3210928359 0.321671102
558 IOTA MIOTA 12/23/2018 23:59 0.3799614838 0.3433342461 0.3445742561
559 IOTA MIOTA 12/24/2018 23:59 0.3888662648 0.3550888272 0.3617867306
560 IOTA MIOTA 12/25/2018 23:59 0.3586885081 0.3184859026 0.3586885081
561 IOTA MIOTA 12/26/2018 23:59 0.3463532084 0.3212288222 0.3334145786
562 IOTA MIOTA 12/27/2018 23:59 0.3361074196 0.3160162665 0.3335513566
563 IOTA MIOTA 12/28/2018 23:59 0.3680437506 0.3165808497 0.3182871168
564 IOTA MIOTA 12/29/2018 23:59 0.3721779238 0.3526332424 0.3667005411
565 IOTA MIOTA 12/30/2018 23:59 0.3628106096 0.3481203013 0.354950486
566 IOTA MIOTA 12/31/2018 23:59 0.3690984795 0.3476473448 0.3604670094
567 IOTA MIOTA 1/1/2019 23:59 0.3691841845 0.3520756766 0.3567337756
568 IOTA MIOTA 1/2/2019 23:59 0.3970185602 0.3636356462 0.3704767027
569 IOTA MIOTA 1/3/2019 23:59 0.3968671434 0.3786802237 0.3949465396
570 IOTA MIOTA 1/4/2019 23:59 0.3891259164 0.36783872 0.3792232413
571 IOTA MIOTA 1/5/2019 23:59 0.3821179558 0.3691322803 0.3762275294
572 IOTA MIOTA 1/6/2019 23:59 0.3850009918 0.3572769181 0.3693273013
573 IOTA MIOTA 1/7/2019 23:59 0.3828015564 0.3652893747 0.3810154181
574 IOTA MIOTA 1/8/2019 23:59 0.3750134532 0.3583083734 0.3679569682
575 IOTA MIOTA 1/9/2019 23:59 0.3732297166 0.3629668229 0.3640831499
576 IOTA MIOTA 1/10/2019 23:59 0.3733643349 0.3044220578 0.3694743378
577 IOTA MIOTA 1/11/2019 23:59 0.3215154399 0.3093836909 0.3120822074
578 IOTA MIOTA 1/12/2019 23:59 0.3170787371 0.3067371706 0.3153879832
579 IOTA MIOTA 1/13/2019 23:59 0.3155859466 0.2938228652 0.3140858538
580 IOTA MIOTA 1/14/2019 23:59 0.3147065777 0.2880738988 0.2948739192
581 IOTA MIOTA 1/15/2019 23:59 0.3133674133 0.2973467889 0.3099999909
582 IOTA MIOTA 1/16/2019 23:59 0.3123235795 0.301915328 0.3040256459
583 IOTA MIOTA 1/17/2019 23:59 0.3186277192 0.2945106751 0.3054990248
584 IOTA MIOTA 1/18/2019 23:59 0.3170362135 0.3069103926 0.3148056214
585 IOTA MIOTA 1/19/2019 23:59 0.3266471433 0.3111675234 0.3139759963
586 IOTA MIOTA 1/20/2019 23:59 0.3209641838 0.3002160871 0.3163226885
587 IOTA MIOTA 1/21/2019 23:59 0.3095491602 0.2991828444 0.3028790513
588 IOTA MIOTA 1/22/2019 23:59 0.3085983439 0.2918426271 0.3023231651
589 IOTA MIOTA 1/23/2019 23:59 0.3082872301 0.2944683154 0.3076782468
590 IOTA MIOTA 1/24/2019 23:59 0.2978373478 0.2914345539 0.2972162866
591 IOTA MIOTA 1/25/2019 23:59 0.2972462874 0.2878743608 0.2966890631
592 IOTA MIOTA 1/26/2019 23:59 0.2939681542 0.2861618056 0.2898176594
593 IOTA MIOTA 1/27/2019 23:59 0.2880442932 0.2732606108 0.2855757374
594 IOTA MIOTA 1/28/2019 23:59 0.2762066108 0.2482130913 0.2762066108
595 IOTA MIOTA 1/29/2019 23:59 0.2606726918 0.2483153231 0.2578287332
596 IOTA MIOTA 1/30/2019 23:59 0.2648530977 0.2533157276 0.2546030471
597 IOTA MIOTA 1/31/2019 23:59 0.2723138224 0.2550635382 0.2630728818
598 IOTA MIOTA 2/1/2019 23:59 0.260232612 0.251874498 0.2583615929
599 IOTA MIOTA 2/2/2019 23:59 0.2591594111 0.2499302885 0.2587492572
600 IOTA MIOTA 2/3/2019 23:59 0.2591023925 0.2480831897 0.2584355144
601 IOTA MIOTA 2/4/2019 23:59 0.2605594018 0.2484680105 0.2497822372
602 IOTA MIOTA 2/5/2019 23:59 0.2559573974 0.2484803289 0.2519026749
603 IOTA MIOTA 2/6/2019 23:59 0.2502076542 0.2325027754 0.2502076542
604 IOTA MIOTA 2/7/2019 23:59 0.2601059265 0.2385932626 0.2450537913
605 IOTA MIOTA 2/8/2019 23:59 0.2798904473 0.2507960032 0.2528716591
606 IOTA MIOTA 2/9/2019 23:59 0.2835234308 0.2726074406 0.279596628
607 IOTA MIOTA 2/10/2019 23:59 0.2843757395 0.2724560234 0.2768628156
608 IOTA MIOTA 2/11/2019 23:59 0.2798974371 0.268415008 0.2798974371
609 IOTA MIOTA 2/12/2019 23:59 0.2762353646 0.2645574763 0.268673757
610 IOTA MIOTA 2/13/2019 23:59 0.2774184296 0.2692295761 0.2747692534
611 IOTA MIOTA 2/14/2019 23:59 0.2712988957 0.2580387939 0.2703781611
612 IOTA MIOTA 2/15/2019 23:59 0.2762789792 0.2671068808 0.2691414348
613 IOTA MIOTA 2/16/2019 23:59 0.2762834964 0.2716245123 0.272241849
614 IOTA MIOTA 2/17/2019 23:59 0.2818041489 0.2733552133 0.2748831629
615 IOTA MIOTA 2/18/2019 23:59 0.3078669747 0.2761355878 0.2777757336
616 IOTA MIOTA 2/19/2019 23:59 0.3153508853 0.2972607792 0.3054340911
617 IOTA MIOTA 2/20/2019 23:59 0.3153648586 0.3007217401 0.3052338921
618 IOTA MIOTA 2/21/2019 23:59 0.3151803449 0.2988106817 0.3147093349
619 IOTA MIOTA 2/22/2019 23:59 0.306160326 0.3003500508 0.3004839696
620 IOTA MIOTA 2/23/2019 23:59 0.3231829831 0.3018832672 0.3036570898
621 IOTA MIOTA 2/24/2019 23:59 0.3284095368 0.2807604624 0.3221991989
622 IOTA MIOTA 2/25/2019 23:59 0.2920260851 0.2805392236 0.2837412047
623 IOTA MIOTA 2/26/2019 23:59 0.2900980769 0.2839832274 0.2891473802
624 IOTA MIOTA 2/27/2019 23:59 0.2909447795 0.2815812192 0.286032017
625 IOTA MIOTA 2/28/2019 23:59 0.2897459231 0.2854329099 0.2875707756
626 IOTA MIOTA 3/1/2019 23:59 0.3031395965 0.285671175 0.2858091517
627 IOTA MIOTA 3/2/2019 23:59 0.2986174037 0.2881414169 0.2973035207
628 IOTA MIOTA 3/3/2019 23:59 0.2965713631 0.2841058996 0.294577853
629 IOTA MIOTA 3/4/2019 23:59 0.2864346241 0.2668529166 0.2854209199
630 IOTA MIOTA 3/5/2019 23:59 0.286704898 0.2737000928 0.2756387006
631 IOTA MIOTA 3/6/2019 23:59 0.2848306283 0.2701817079 0.2835259595
632 IOTA MIOTA 3/7/2019 23:59 0.2840917208 0.2668481376 0.2714807865
633 IOTA MIOTA 3/8/2019 23:59 0.2817806273 0.2740294377 0.2800313072
634 IOTA MIOTA 3/9/2019 23:59 0.2902639976 0.2746282499 0.275620621
635 IOTA MIOTA 3/10/2019 23:59 0.2854299538 0.2801374237 0.2844162652
636 IOTA MIOTA 3/11/2019 23:59 0.2850500493 0.2751493082 0.2821503232
637 IOTA MIOTA 3/12/2019 23:59 0.2872143941 0.2763473061 0.280301145
638 IOTA MIOTA 3/13/2019 23:59 0.2921378685 0.2816293946 0.2847864119
639 IOTA MIOTA 3/14/2019 23:59 0.2996408429 0.2865876693 0.2873458062
640 IOTA MIOTA 3/15/2019 23:59 0.3027746177 0.2968458987 0.298184283
641 IOTA MIOTA 3/16/2019 23:59 0.3105666416 0.3017923488 0.3017923488
642 IOTA MIOTA 3/17/2019 23:59 0.3071259117 0.2980738256 0.3068781551
643 IOTA MIOTA 3/18/2019 23:59 0.3011356537 0.2916054563 0.2983624631
644 IOTA MIOTA 3/19/2019 23:59 0.2982349006 0.2944673927 0.2961286243
645 IOTA MIOTA 3/20/2019 23:59 0.3010086675 0.2944827255 0.2978516034
646 IOTA MIOTA 3/21/2019 23:59 0.31447271 0.2852774862 0.3002152233
647 IOTA MIOTA 3/22/2019 23:59 0.3234381623 0.3079981471 0.3152268848
648 IOTA MIOTA 3/23/2019 23:59 0.3212542198 0.3100386187 0.3111158103
649 IOTA MIOTA 3/24/2019 23:59 0.3127293636 0.3028757604 0.3124829404
650 IOTA MIOTA 3/25/2019 23:59 0.3094801461 0.2946053757 0.3094801461
651 IOTA MIOTA 3/26/2019 23:59 0.299820564 0.2901130715 0.2991643552
652 IOTA MIOTA 3/27/2019 23:59 0.308627945 0.296240901 0.2964651053
653 IOTA MIOTA 3/28/2019 23:59 0.3095541802 0.3043807729 0.3085026912
654 IOTA MIOTA 3/29/2019 23:59 0.3104045245 0.3038083784 0.3063140828
655 IOTA MIOTA 3/30/2019 23:59 0.3181098647 0.3036941535 0.3083202614
656 IOTA MIOTA 3/31/2019 23:59 0.309303241 0.3053066292 0.3074187959
657 IOTA MIOTA 4/1/2019 23:59 0.3256661132 0.3058979743 0.307231496
658 IOTA MIOTA 4/2/2019 23:59 0.354443932 0.3225089721 0.3227092163
659 IOTA MIOTA 4/3/2019 23:59 0.3793782662 0.3325460855 0.352143633
660 IOTA MIOTA 4/4/2019 23:59 0.3540498945 0.3298777349 0.3396086148
661 IOTA MIOTA 4/5/2019 23:59 0.3548749388 0.3372020337 0.3372020337
662 IOTA MIOTA 4/6/2019 23:59 0.3559027652 0.3424123946 0.3533733124
663 IOTA MIOTA 4/7/2019 23:59 0.3681625391 0.345141231 0.3460002488
664 IOTA MIOTA 4/8/2019 23:59 0.3627259503 0.3425716759 0.3625326144
665 IOTA MIOTA 4/9/2019 23:59 0.3575458922 0.3453619934 0.3573751059
666 IOTA MIOTA 4/10/2019 23:59 0.3618297409 0.3454546104 0.3491304202
667 IOTA MIOTA 4/11/2019 23:59 0.3491398945 0.3160169081 0.3489966295
668 IOTA MIOTA 4/12/2019 23:59 0.325281476 0.3145405446 0.325281476
669 IOTA MIOTA 4/13/2019 23:59 0.3261213437 0.3194822903 0.3230381902
670 IOTA MIOTA 4/14/2019 23:59 0.3220529254 0.2972454239 0.3211041637
671 IOTA MIOTA 4/15/2019 23:59 0.317603975 0.301081921 0.3169153866
672 IOTA MIOTA 4/16/2019 23:59 0.3136346098 0.3025166969 0.3032484379
673 IOTA MIOTA 4/17/2019 23:59 0.3144794948 0.3041081506 0.3124905605
674 IOTA MIOTA 4/18/2019 23:59 0.3165568626 0.3092922154 0.3096560032
675 IOTA MIOTA 4/19/2019 23:59 0.3118984001 0.3051925241 0.3104552954
676 IOTA MIOTA 4/20/2019 23:59 0.3147270874 0.3094131942 0.3109668281
677 IOTA MIOTA 4/21/2019 23:59 0.3152629339 0.2994716686 0.3126510835
678 IOTA MIOTA 4/22/2019 23:59 0.312286778 0.3026061314 0.3061420149
679 IOTA MIOTA 4/23/2019 23:59 0.313709389 0.2984029134 0.3102059764
680 IOTA MIOTA 4/24/2019 23:59 0.3014040317 0.2814630056 0.3010531497
681 IOTA MIOTA 4/25/2019 23:59 0.2941328553 0.27079933 0.2885810764
682 IOTA MIOTA 4/26/2019 23:59 0.2741261487 0.2505750457 0.2711884342
683 IOTA MIOTA 4/27/2019 23:59 0.2765891407 0.2584827376 0.2694816455
684 IOTA MIOTA 4/28/2019 23:59 0.2794769923 0.2598976705 0.2740710791
685 IOTA MIOTA 4/29/2019 23:59 0.3250478905 0.2704689558 0.2707188378
686 IOTA MIOTA 4/30/2019 23:59 0.3146582005 0.2890635924 0.3089546314
687 IOTA MIOTA 5/1/2019 23:59 0.3070735511 0.2940536548 0.3048592251
688 IOTA MIOTA 5/2/2019 23:59 0.3028289312 0.2908067647 0.300457262
689 IOTA MIOTA 5/3/2019 23:59 0.3034136458 0.2927270931 0.2950882461
690 IOTA MIOTA 5/4/2019 23:59 0.3010464723 0.2897437302 0.2978147052
691 IOTA MIOTA 5/5/2019 23:59 0.3052841704 0.2950432433 0.2975342654
692 IOTA MIOTA 5/6/2019 23:59 0.3050071522 0.2807646089 0.3041782588
693 IOTA MIOTA 5/7/2019 23:59 0.3002260312 0.2867576997 0.291914823
694 IOTA MIOTA 5/8/2019 23:59 0.3010483108 0.2816347403 0.286902751
695 IOTA MIOTA 5/9/2019 23:59 0.2968725885 0.2698973731 0.2953753757
696 IOTA MIOTA 5/10/2019 23:59 0.2928953537 0.2712321294 0.2727210362
697 IOTA MIOTA 5/11/2019 23:59 0.3208244912 0.2906239641 0.2928953537
698 IOTA MIOTA 5/12/2019 23:59 0.3207875275 0.295419113 0.3160823413
699 IOTA MIOTA 5/13/2019 23:59 0.3472365076 0.3022190408 0.3047029046
700 IOTA MIOTA 5/14/2019 23:59 0.3781386196 0.3366545961 0.3370311574
701 IOTA MIOTA 5/15/2019 23:59 0.4409759736 0.3744053761 0.3744053761
702 IOTA MIOTA 5/16/2019 23:59 0.4624687699 0.3995596512 0.4378737364
703 IOTA MIOTA 5/17/2019 23:59 0.4250596652 0.3579978576 0.4144584601
704 IOTA MIOTA 5/18/2019 23:59 0.4006348575 0.3786369272 0.3934178205
705 IOTA MIOTA 5/19/2019 23:59 0.4282486264 0.3812632586 0.3812632586
706 IOTA MIOTA 5/20/2019 23:59 0.4241599032 0.3895023993 0.4241015146
707 IOTA MIOTA 5/21/2019 23:59 0.4270482659 0.4001853581 0.4058515076
708 IOTA MIOTA 5/22/2019 23:59 0.4237581164 0.3857586118 0.4155226917
709 IOTA MIOTA 5/23/2019 23:59 0.3911740343 0.3675452042 0.3858563171
710 IOTA MIOTA 5/24/2019 23:59 0.4017607586 0.3812266946 0.3886713126
711 IOTA MIOTA 5/25/2019 23:59 0.3939504672 0.3792854481 0.3838693628
712 IOTA MIOTA 5/26/2019 23:59 0.4152256469 0.3775135951 0.3848186324
713 IOTA MIOTA 5/27/2019 23:59 0.445920247 0.4010364089 0.4106256388
714 IOTA MIOTA 5/28/2019 23:59 0.4988172387 0.4187188945 0.4378652155
715 IOTA MIOTA 5/29/2019 23:59 0.5585463749 0.4605639137 0.4816497705
716 IOTA MIOTA 5/30/2019 23:59 0.5480407566 0.4667504169 0.5138719704
717 IOTA MIOTA 5/31/2019 23:59 0.5124210708 0.4616384604 0.4759566289
718 IOTA MIOTA 6/1/2019 23:59 0.5147488991 0.4698018377 0.5097943577
719 IOTA MIOTA 6/2/2019 23:59 0.5029053085 0.479267942 0.4832499489
720 IOTA MIOTA 6/3/2019 23:59 0.4946423032 0.4472588483 0.4908669679
721 IOTA MIOTA 6/4/2019 23:59 0.4479424923 0.4134606324 0.4476611306
722 IOTA MIOTA 6/5/2019 23:59 0.4365553287 0.4195019598 0.425118148
723 IOTA MIOTA 6/6/2019 23:59 0.4364507224 0.4036541257 0.4318660715
724 IOTA MIOTA 6/7/2019 23:59 0.4583412702 0.4217364553 0.4251098868
725 IOTA MIOTA 6/8/2019 23:59 0.4528969079 0.422586608 0.4467057703
726 IOTA MIOTA 6/9/2019 23:59 0.4359505669 0.4011964638 0.4334729537
727 IOTA MIOTA 6/10/2019 23:59 0.4348239371 0.4032112579 0.4107378716
728 IOTA MIOTA 6/11/2019 23:59 0.4333818574 0.4119850621 0.4317213512
729 IOTA MIOTA 6/12/2019 23:59 0.4450263731 0.4213028303 0.4262132749
730 IOTA MIOTA 6/13/2019 23:59 0.4505969666 0.4315670707 0.4366528523
731 IOTA MIOTA 6/14/2019 23:59 0.4418648591 0.4180883297 0.4400609573
732 IOTA MIOTA 6/15/2019 23:59 0.4420031742 0.4277175492 0.4330046414
733 IOTA MIOTA 6/16/2019 23:59 0.4637616855 0.4339228428 0.4367615324
734 IOTA MIOTA 6/17/2019 23:59 0.4531403505 0.428843355 0.44681469
735 IOTA MIOTA 6/18/2019 23:59 0.4406601604 0.4291012531 0.4391919712
736 IOTA MIOTA 6/19/2019 23:59 0.4452528143 0.4294035941 0.4306647293
737 IOTA MIOTA 6/20/2019 23:59 0.4384780779 0.4090295077 0.4368539163
738 IOTA MIOTA 6/21/2019 23:59 0.4381997788 0.4175387273 0.4177176371
739 IOTA MIOTA 6/22/2019 23:59 0.4744891865 0.4235662679 0.4263345497
740 IOTA MIOTA 6/23/2019 23:59 0.4766246613 0.4478817515 0.4626581685
741 IOTA MIOTA 6/24/2019 23:59 0.4604810771 0.4394106273 0.4493499101
742 IOTA MIOTA 6/25/2019 23:59 0.4600350752 0.4425801135 0.4575241643
743 IOTA MIOTA 6/26/2019 23:59 0.4867165506 0.4308254877 0.4496023249
744 IOTA MIOTA 6/27/2019 23:59 0.4502577456 0.3768388388 0.4458212118
745 IOTA MIOTA 6/28/2019 23:59 0.425226586 0.3859543357 0.3996399238
746 IOTA MIOTA 6/29/2019 23:59 0.4277597799 0.4004030858 0.4179425654
747 IOTA MIOTA 6/30/2019 23:59 0.4279304753 0.3907217816 0.4259634515
748 IOTA MIOTA 7/1/2019 23:59 0.4095635084 0.3830630426 0.3922360082
749 IOTA MIOTA 7/2/2019 23:59 0.4082261551 0.381424339 0.4052770062
750 IOTA MIOTA 7/3/2019 23:59 0.4095003351 0.3946978682 0.4004078535
751 IOTA MIOTA 7/4/2019 23:59 0.408008901 0.3867994512 0.4068599552
752 IOTA MIOTA 7/5/2019 23:59 0.3939328447 0.3821807914 0.389251297
753 IOTA MIOTA 7/6/2019 23:59 0.3996638867 0.3838063808 0.3850354809
754 IOTA MIOTA 7/7/2019 23:59 0.398270979 0.3890187858 0.3895250899
755 IOTA MIOTA 7/8/2019 23:59 0.4131809533 0.3968564117 0.3975532396
756 IOTA MIOTA 7/9/2019 23:59 0.4090950054 0.3928088416 0.4057348681
757 IOTA MIOTA 7/10/2019 23:59 0.3998555675 0.3565838695 0.3964289995
758 IOTA MIOTA 7/11/2019 23:59 0.3687171968 0.3330424155 0.3677633738
759 IOTA MIOTA 7/12/2019 23:59 0.3612657559 0.3374695759 0.3440940053
760 IOTA MIOTA 7/13/2019 23:59 0.3562271253 0.336225239 0.3561332671
761 IOTA MIOTA 7/14/2019 23:59 0.3463129141 0.3043980569 0.3457075386
762 IOTA MIOTA 7/15/2019 23:59 0.3115683961 0.2872127496 0.3065829788
763 IOTA MIOTA 7/16/2019 23:59 0.3112644915 0.2586002049 0.3108314939
764 IOTA MIOTA 7/17/2019 23:59 0.2972392634 0.2630930233 0.2692144449
765 IOTA MIOTA 7/18/2019 23:59 0.3108719737 0.2763148857 0.286849834
766 IOTA MIOTA 7/19/2019 23:59 0.3095505434 0.2954065021 0.3067408358
767 IOTA MIOTA 7/20/2019 23:59 0.3349686901 0.3011901107 0.3041665834
768 IOTA MIOTA 7/21/2019 23:59 0.3253643115 0.3095376261 0.3204545043
769 IOTA MIOTA 7/22/2019 23:59 0.3170627987 0.2967365995 0.3161320559
770 IOTA MIOTA 7/23/2019 23:59 0.3038812831 0.2870398118 0.3010508283
771 IOTA MIOTA 7/24/2019 23:59 0.3118008472 0.2866959101 0.2938380979
772 IOTA MIOTA 7/25/2019 23:59 0.3156161861 0.3024684137 0.3111653281
773 IOTA MIOTA 7/26/2019 23:59 0.3061669611 0.297166437 0.3045926741
774 IOTA MIOTA 7/27/2019 23:59 0.3072113224 0.2840248182 0.3016118757
775 IOTA MIOTA 7/28/2019 23:59 0.2915877213 0.2717008407 0.2878621497
776 IOTA MIOTA 7/29/2019 23:59 0.2889417133 0.2802183119 0.2842944249
777 IOTA MIOTA 7/30/2019 23:59 0.2877994311 0.278102694 0.2842139792
778 IOTA MIOTA 7/31/2019 23:59 0.2963454265 0.2857581715 0.2859013521
779 IOTA MIOTA 8/1/2019 23:59 0.2913100555 0.2820040578 0.2904937851
780 IOTA MIOTA 8/2/2019 23:59 0.2954395582 0.2861840928 0.2889330632
781 IOTA MIOTA 8/3/2019 23:59 0.2922025015 0.2832391471 0.288088629
782 IOTA MIOTA 8/4/2019 23:59 0.2875497393 0.2781645914 0.283603071
783 IOTA MIOTA 8/5/2019 23:59 0.2992080995 0.2844978097 0.2852922378
784 IOTA MIOTA 8/6/2019 23:59 0.297211339 0.275017553 0.292132148
785 IOTA MIOTA 8/7/2019 23:59 0.2847285117 0.2751300189 0.2782394059
786 IOTA MIOTA 8/8/2019 23:59 0.2776567625 0.2679036651 0.2764361622
787 IOTA MIOTA 8/9/2019 23:59 0.2748691063 0.250681304 0.2748691063
788 IOTA MIOTA 8/10/2019 23:59 0.2626532645 0.2512728818 0.2542811557
789 IOTA MIOTA 8/11/2019 23:59 0.2718882254 0.2610298604 0.2616561015
790 IOTA MIOTA 8/12/2019 23:59 0.2697492226 0.258664405 0.2697492226
791 IOTA MIOTA 8/13/2019 23:59 0.2595060229 0.2516185183 0.2592952041
792 IOTA MIOTA 8/14/2019 23:59 0.2567262052 0.2306319781 0.2566574296
793 IOTA MIOTA 8/15/2019 23:59 0.2458243993 0.2232765615 0.2320292377
794 IOTA MIOTA 8/16/2019 23:59 0.2445894061 0.2311635891 0.2438832546
795 IOTA MIOTA 8/17/2019 23:59 0.2477800248 0.2389602233 0.2421338605
796 IOTA MIOTA 8/18/2019 23:59 0.2527200804 0.2404563818 0.2422133343
797 IOTA MIOTA 8/19/2019 23:59 0.2550232488 0.2463999074 0.2478301318
798 IOTA MIOTA 8/20/2019 23:59 0.2529812727 0.2412670998 0.2523180837
799 IOTA MIOTA 8/21/2019 23:59 0.2500406384 0.233545256 0.2496888322
800 IOTA MIOTA 8/22/2019 23:59 0.2701535072 0.2342628484 0.2404926135
801 IOTA MIOTA 8/23/2019 23:59 0.2657592756 0.2572785202 0.2615466834
802 IOTA MIOTA 8/24/2019 23:59 0.2656310616 0.2528964341 0.2601671652
803 IOTA MIOTA 8/25/2019 23:59 0.2767285268 0.2590135142 0.2592990055
804 IOTA MIOTA 8/26/2019 23:59 0.2763727415 0.2640116163 0.2652501847
805 IOTA MIOTA 8/27/2019 23:59 0.2698230166 0.2584145189 0.2693974304
806 IOTA MIOTA 8/28/2019 23:59 0.2621295844 0.2430757255 0.2602860375
807 IOTA MIOTA 8/29/2019 23:59 0.2598854987 0.2340438277 0.2430551337
808 IOTA MIOTA 8/30/2019 23:59 0.2528183584 0.2452696282 0.2505078185
809 IOTA MIOTA 8/31/2019 23:59 0.2532552776 0.2431812075 0.2526918719
810 IOTA MIOTA 9/1/2019 23:59 0.2505781766 0.2391835697 0.2473846431
811 IOTA MIOTA 9/2/2019 23:59 0.2545525163 0.2406855208 0.2414305349
812 IOTA MIOTA 9/3/2019 23:59 0.2519585823 0.2471518931 0.2496744165
813 IOTA MIOTA 9/4/2019 23:59 0.2502038475 0.2425106466 0.2499121519
814 IOTA MIOTA 9/5/2019 23:59 0.2489624416 0.2391928933 0.2471671866
815 IOTA MIOTA 9/6/2019 23:59 0.2447655977 0.2278695714 0.2424705502
816 IOTA MIOTA 9/7/2019 23:59 0.242809601 0.2304148274 0.2312367309
817 IOTA MIOTA 9/8/2019 23:59 0.2489926723 0.2409117658 0.2421823402
818 IOTA MIOTA 9/9/2019 23:59 0.2453298305 0.2352900888 0.2451704818
819 IOTA MIOTA 9/10/2019 23:59 0.243368492 0.2377938201 0.2396612506
820 IOTA MIOTA 9/11/2019 23:59 0.2407018691 0.2360698819 0.2389119408
821 IOTA MIOTA 9/12/2019 23:59 0.239565005 0.2346014072 0.2387590613
822 IOTA MIOTA 9/13/2019 23:59 0.2431619899 0.2360275034 0.2365841
823 IOTA MIOTA 9/14/2019 23:59 0.2490072589 0.2401864163 0.2417291817
824 IOTA MIOTA 9/15/2019 23:59 0.2506293303 0.2448513131 0.2476787346
825 IOTA MIOTA 9/16/2019 23:59 0.2553861783 0.2438865278 0.2496220825
826 IOTA MIOTA 9/17/2019 23:59 0.2657570844 0.248521467 0.2494937297
827 IOTA MIOTA 9/18/2019 23:59 0.3142836513 0.2624922779 0.2632713144
828 IOTA MIOTA 9/19/2019 23:59 0.3019788279 0.2746143198 0.2981799876
829 IOTA MIOTA 9/20/2019 23:59 0.3146019867 0.2867465258 0.2980988825
830 IOTA MIOTA 9/21/2019 23:59 0.3149386236 0.2915304244 0.3134729195
831 IOTA MIOTA 9/22/2019 23:59 0.2942320159 0.2759068561 0.2942320159
832 IOTA MIOTA 9/23/2019 23:59 0.2950168295 0.2776918536 0.2792030039
833 IOTA MIOTA 9/24/2019 23:59 0.2848534955 0.246182953 0.2785422188
834 IOTA MIOTA 9/25/2019 23:59 0.2716910218 0.2419665773 0.2549926504
835 IOTA MIOTA 9/26/2019 23:59 0.2697797496 0.248984693 0.2626209187
836 IOTA MIOTA 9/27/2019 23:59 0.2698253125 0.2574970342 0.2680753666
837 IOTA MIOTA 9/28/2019 23:59 0.2730860156 0.262661835 0.2662144519
838 IOTA MIOTA 9/29/2019 23:59 0.2669732749 0.2562292472 0.2666507885
839 IOTA MIOTA 9/30/2019 23:59 0.2673080772 0.2533098885 0.2622896911
840 IOTA MIOTA 10/1/2019 23:59 0.2776620287 0.2641500234 0.26620983
841 IOTA MIOTA 10/2/2019 23:59 0.2818266853 0.269088163 0.2709197342
842 IOTA MIOTA 10/3/2019 23:59 0.2818441618 0.2685399096 0.2815263915
843 IOTA MIOTA 10/4/2019 23:59 0.274215141 0.2672712938 0.2722700103
844 IOTA MIOTA 10/5/2019 23:59 0.27969043 0.2693577933 0.2717059467
845 IOTA MIOTA 10/6/2019 23:59 0.2771068474 0.2677783694 0.2763102879
846 IOTA MIOTA 10/7/2019 23:59 0.28472465 0.2682452715 0.2704736786
847 IOTA MIOTA 10/8/2019 23:59 0.2878344708 0.2716611363 0.2839043211
848 IOTA MIOTA 10/9/2019 23:59 0.2816522727 0.2702513601 0.2770348983
849 IOTA MIOTA 10/10/2019 23:59 0.2860399055 0.2703211106 0.2804187076
850 IOTA MIOTA 10/11/2019 23:59 0.2784420159 0.2691804598 0.2771996505
851 IOTA MIOTA 10/12/2019 23:59 0.2766657666 0.2687410911 0.2717065431
852 IOTA MIOTA 10/13/2019 23:59 0.2860127969 0.2693941153 0.2698382844
853 IOTA MIOTA 10/14/2019 23:59 0.2846634181 0.2781309176 0.2789659649
854 IOTA MIOTA 10/15/2019 23:59 0.2869550936 0.2769476437 0.2849248629
855 IOTA MIOTA 10/16/2019 23:59 0.28253092 0.2672067325 0.2808277833
856 IOTA MIOTA 10/17/2019 23:59 0.2804852468 0.2705008315 0.2729093685
857 IOTA MIOTA 10/18/2019 23:59 0.2791975148 0.2634063233 0.2778024661
858 IOTA MIOTA 10/19/2019 23:59 0.2740121084 0.2685609169 0.2720888486
859 IOTA MIOTA 10/20/2019 23:59 0.2740517379 0.2682172945 0.2691965435
860 IOTA MIOTA 10/21/2019 23:59 0.2719679709 0.2657564398 0.2708379121
861 IOTA MIOTA 10/22/2019 23:59 0.2763427437 0.2686907453 0.2702471173
862 IOTA MIOTA 10/23/2019 23:59 0.2746066434 0.2470824595 0.270782678
863 IOTA MIOTA 10/24/2019 23:59 0.2573161168 0.2524876257 0.2535773142
864 IOTA MIOTA 10/25/2019 23:59 0.2733666716 0.2529116086 0.2562392664
865 IOTA MIOTA 10/26/2019 23:59 0.2794715132 0.2621056953 0.2723668747
866 IOTA MIOTA 10/27/2019 23:59 0.2761079669 0.259410735 0.2683242515
867 IOTA MIOTA 10/28/2019 23:59 0.3038325608 0.2702634152 0.2735197252
868 IOTA MIOTA 10/29/2019 23:59 0.290146969 0.2782514335 0.2853052045
869 IOTA MIOTA 10/30/2019 23:59 0.2938822135 0.2759550163 0.2808716033
870 IOTA MIOTA 10/31/2019 23:59 0.2842425335 0.2685404469 0.2832999983
871 IOTA MIOTA 11/1/2019 23:59 0.2763611252 0.2697954874 0.2730154313
872 IOTA MIOTA 11/2/2019 23:59 0.2776794489 0.2731250114 0.2744623325
873 IOTA MIOTA 11/3/2019 23:59 0.2762145847 0.2694098877 0.2739527537
874 IOTA MIOTA 11/4/2019 23:59 0.2747077173 0.2689191687 0.2698955167
875 IOTA MIOTA 11/5/2019 23:59 0.2777510377 0.2712884542 0.2747077173
876 IOTA MIOTA 11/6/2019 23:59 0.284567062 0.2756076731 0.2766438249
877 IOTA MIOTA 11/7/2019 23:59 0.2829901668 0.2658925109 0.280183931
878 IOTA MIOTA 11/8/2019 23:59 0.2724243795 0.2611422172 0.2721808686
879 IOTA MIOTA 11/9/2019 23:59 0.2672402978 0.2636305579 0.2649678321
880 IOTA MIOTA 11/10/2019 23:59 0.2698417682 0.2645036733 0.2667622663
881 IOTA MIOTA 11/11/2019 23:59 0.2686894705 0.257512107 0.2676985985
882 IOTA MIOTA 11/12/2019 23:59 0.263811931 0.2584460454 0.258540396
883 IOTA MIOTA 11/13/2019 23:59 0.2622223705 0.2585997645 0.2605299193
884 IOTA MIOTA 11/14/2019 23:59 0.2702399361 0.2577093978 0.2587084944
885 IOTA MIOTA 11/15/2019 23:59 0.2655439808 0.2545500996 0.2652126553
886 IOTA MIOTA 11/16/2019 23:59 0.2591879681 0.2563522759 0.2585366449
887 IOTA MIOTA 11/17/2019 23:59 0.2629940526 0.257030783 0.257905883
888 IOTA MIOTA 11/18/2019 23:59 0.2635223839 0.2490096284 0.2590669497
889 IOTA MIOTA 11/19/2019 23:59 0.2555700923 0.241064283 0.2532573351
890 IOTA MIOTA 11/20/2019 23:59 0.249012838 0.2407246505 0.2473177316
891 IOTA MIOTA 11/21/2019 23:59 0.2421248517 0.2236379962 0.2419091869
892 IOTA MIOTA 11/22/2019 23:59 0.2296044788 0.1917499225 0.2275387384
893 IOTA MIOTA 11/23/2019 23:59 0.2192914822 0.2050557038 0.209867601
894 IOTA MIOTA 11/24/2019 23:59 0.2182757099 0.2036125032 0.2180451719
895 IOTA MIOTA 11/25/2019 23:59 0.215644073 0.1914505624 0.2037065173
896 IOTA MIOTA 11/26/2019 23:59 0.2156779622 0.2053218958 0.2098246469
897 IOTA MIOTA 11/27/2019 23:59 0.2153731013 0.2034801841 0.2124229081
898 IOTA MIOTA 11/28/2019 23:59 0.2223282237 0.2137067558 0.2138775122
899 IOTA MIOTA 11/29/2019 23:59 0.2204081373 0.2136697171 0.2180078259
900 IOTA MIOTA 11/30/2019 23:59 0.2208461126 0.2062998188 0.2203726829
901 IOTA MIOTA 12/1/2019 23:59 0.2104065143 0.2005083775 0.210334423
902 IOTA MIOTA 12/2/2019 23:59 0.2119174628 0.1992247539 0.2063600236
903 IOTA MIOTA 12/3/2019 23:59 0.2088699375 0.2003445045 0.2068487731
904 IOTA MIOTA 12/4/2019 23:59 0.2070764116 0.1961644916 0.204223301
905 IOTA MIOTA 12/5/2019 23:59 0.208612444 0.1974623641 0.1981403143
906 IOTA MIOTA 12/6/2019 23:59 0.2068527293 0.2019453604 0.2055798157
907 IOTA MIOTA 12/7/2019 23:59 0.2085028743 0.2047373743 0.2055948515
908 IOTA MIOTA 12/8/2019 23:59 0.208810559 0.2036091555 0.2059667928
909 IOTA MIOTA 12/9/2019 23:59 0.2111452683 0.2023798355 0.2076710189
910 IOTA MIOTA 12/10/2019 23:59 0.2037336366 0.1962285578 0.2034475668
911 IOTA MIOTA 12/11/2019 23:59 0.2009460594 0.1969272691 0.1987021891
912 IOTA MIOTA 12/12/2019 23:59 0.1998606126 0.1937080654 0.1986819247
913 IOTA MIOTA 12/13/2019 23:59 0.1951863629 0.1903102237 0.1947010479
914 IOTA MIOTA 12/14/2019 23:59 0.194797148 0.1879076947 0.1942386573
915 IOTA MIOTA 12/15/2019 23:59 0.1916095635 0.1837036996 0.1904896917
916 IOTA MIOTA 12/16/2019 23:59 0.1897480604 0.1746774114 0.1882115627
917 IOTA MIOTA 12/17/2019 23:59 0.176313097 0.1541234677 0.1748116033
918 IOTA MIOTA 12/18/2019 23:59 0.1616315662 0.1513908584 0.1587698236
919 IOTA MIOTA 12/19/2019 23:59 0.1663601448 0.1521731167 0.1592800788
920 IOTA MIOTA 12/20/2019 23:59 0.1652332138 0.1594521232 0.1643872153
921 IOTA MIOTA 12/21/2019 23:59 0.1778124513 0.1619884527 0.1653617649
922 IOTA MIOTA 12/22/2019 23:59 0.1680504914 0.1601974972 0.1633352759
923 IOTA MIOTA 12/23/2019 23:59 0.1668466985 0.1599623443 0.1665585223
924 IOTA MIOTA 12/24/2019 23:59 0.1628102698 0.1563013029 0.1624256292
925 IOTA MIOTA 12/25/2019 23:59 0.1578266466 0.1530842495 0.1570098049
926 IOTA MIOTA 12/26/2019 23:59 0.1648354993 0.1565896408 0.1575040305
927 IOTA MIOTA 12/27/2019 23:59 0.1639992664 0.1583208925 0.15878867
928 IOTA MIOTA 12/28/2019 23:59 0.1646419197 0.1615328375 0.162949381
929 IOTA MIOTA 12/29/2019 23:59 0.1709524049 0.1617181149 0.1637128707
930 IOTA MIOTA 12/30/2019 23:59 0.1685804657 0.158364647 0.1685804657
931 IOTA MIOTA 12/31/2019 23:59 0.1632133659 0.1583431407 0.1606929414
932 IOTA MIOTA 1/1/2020 23:59 0.1642039509 0.159053573 0.1600431861
933 IOTA MIOTA 1/2/2020 23:59 0.1615004697 0.1576151286 0.16111397
934 IOTA MIOTA 1/3/2020 23:59 0.1676028178 0.1560912072 0.1584456909
935 IOTA MIOTA 1/4/2020 23:59 0.1747142897 0.1649097916 0.167034737
936 IOTA MIOTA 1/5/2020 23:59 0.1753789459 0.1690018077 0.1744436364
937 IOTA MIOTA 1/6/2020 23:59 0.1853264083 0.1727671788 0.1731078601
938 IOTA MIOTA 1/7/2020 23:59 0.1976191775 0.1830475654 0.1830475654
939 IOTA MIOTA 1/8/2020 23:59 0.1904447511 0.1788381362 0.1861296514
940 IOTA MIOTA 1/9/2020 23:59 0.1822569727 0.1761553626 0.1811387124
941 IOTA MIOTA 1/10/2020 23:59 0.1896119539 0.171466626 0.1781805044
942 IOTA MIOTA 1/11/2020 23:59 0.1943748476 0.1847928323 0.1897397109
943 IOTA MIOTA 1/12/2020 23:59 0.1930924092 0.1893068979 0.1917901906
944 IOTA MIOTA 1/13/2020 23:59 0.1920204991 0.186885964 0.191327115
945 IOTA MIOTA 1/14/2020 23:59 0.2163089087 0.1888019228 0.1890468799
946 IOTA MIOTA 1/15/2020 23:59 0.232288507 0.2071457327 0.2103073452
947 IOTA MIOTA 1/16/2020 23:59 0.2334351373 0.2175458379 0.2322691246
948 IOTA MIOTA 1/17/2020 23:59 0.256099469 0.223639714 0.2277611405
949 IOTA MIOTA 1/18/2020 23:59 0.2543234671 0.2317896215 0.2389488285
950 IOTA MIOTA 1/19/2020 23:59 0.2483068396 0.2279334515 0.2465478056
951 IOTA MIOTA 1/20/2020 23:59 0.2563683051 0.2371407977 0.246259536
952 IOTA MIOTA 1/21/2020 23:59 0.2541354831 0.2414001354 0.2516995017
953 IOTA MIOTA 1/22/2020 23:59 0.2533108726 0.2447044218 0.2501628168
954 IOTA MIOTA 1/23/2020 23:59 0.2496747678 0.2313041552 0.2494777084
955 IOTA MIOTA 1/24/2020 23:59 0.2398126016 0.2268511152 0.2358632421
956 IOTA MIOTA 1/25/2020 23:59 0.2372557549 0.2296118036 0.2372535089
957 IOTA MIOTA 1/26/2020 23:59 0.2449767121 0.2317443981 0.2341118421
958 IOTA MIOTA 1/27/2020 23:59 0.2528189507 0.2443673596 0.2445505643
959 IOTA MIOTA 1/28/2020 23:59 0.2875259626 0.2489877609 0.2512617967
960 IOTA MIOTA 1/29/2020 23:59 0.3090117071 0.2817144246 0.2857611309
961 IOTA MIOTA 1/30/2020 23:59 0.3026309524 0.2805128218 0.3026309524
962 IOTA MIOTA 1/31/2020 23:59 0.294919625 0.2819045734 0.2935812623
963 IOTA MIOTA 2/1/2020 23:59 0.3051753423 0.2897561586 0.2940370397
964 IOTA MIOTA 2/2/2020 23:59 0.3179314213 0.2940436512 0.3047728102
965 IOTA MIOTA 2/3/2020 23:59 0.3686455509 0.3073852028 0.3084934045
966 IOTA MIOTA 2/4/2020 23:59 0.3426069851 0.3160491064 0.3338625559
967 IOTA MIOTA 2/5/2020 23:59 0.3405680595 0.3229053069 0.3310500887
968 IOTA MIOTA 2/6/2020 23:59 0.3445849192 0.3245309437 0.3259632958
969 IOTA MIOTA 2/7/2020 23:59 0.3313256352 0.3190061758 0.3305152973
970 IOTA MIOTA 2/8/2020 23:59 0.3211452391 0.3023882563 0.3208592746
971 IOTA MIOTA 2/9/2020 23:59 0.3214925961 0.3064852605 0.306611007
 972 IOTA MIOTA 2/10/2020 23:59 0.3292245119 0.3023342118 0.320965793
973 IOTA MIOTA 2/11/2020 23:59 0.3342221711 0.3084083097 0.3172688439
974 IOTA MIOTA 2/12/2020 23:59 0.3533113111 0.3287842011 0.3306406134
975 IOTA MIOTA 2/13/2020 23:59 0.3469546705 0.311828844 0.3338027347
976 IOTA MIOTA 2/14/2020 23:59 0.325532811 0.3125810685 0.3223837664
977 IOTA MIOTA 2/15/2020 23:59 0.3256016012 0.2836798378 0.3237478462
978 IOTA MIOTA 2/16/2020 23:59 0.2970043316 0.2625899424 0.28909165
979 IOTA MIOTA 2/17/2020 23:59 0.2830013002 0.2603538151 0.2786933727
980 IOTA MIOTA 2/18/2020 23:59 0.2936623492 0.2722249473 0.2828475464
981 IOTA MIOTA 2/19/2020 23:59 0.2938105784 0.2650484068 0.2938105784
982 IOTA MIOTA 2/20/2020 23:59 0.2707736204 0.257862116 0.2674357879
983 IOTA MIOTA 2/21/2020 23:59 0.2729271692 0.2640112209 0.2649830676
984 IOTA MIOTA 2/22/2020 23:59 0.2732722821 0.2629566804 0.268094944
985 IOTA MIOTA 2/23/2020 23:59 0.2795781856 0.2705093661 0.2709800501
986 IOTA MIOTA 2/24/2020 23:59 0.2794495617 0.2567842058 0.2778529863
987 IOTA MIOTA 2/25/2020 23:59 0.2619926132 0.2464969788 0.2617441223
988 IOTA MIOTA 2/26/2020 23:59 0.2493560759 0.2128316704 0.2490614744
989 IOTA MIOTA 2/27/2020 23:59 0.2292140603 0.2047600119 0.2183666961
990 IOTA MIOTA 2/28/2020 23:59 0.2212841888 0.2059201563 0.2151193148
991 IOTA MIOTA 2/29/2020 23:59 0.2211330159 0.2128389027 0.2157923709
992 IOTA MIOTA 3/1/2020 23:59 0.2210974829 0.2073765438 0.2148025981
993 IOTA MIOTA 3/2/2020 23:59 0.2260715555 0.209488271 0.2116432607
994 IOTA MIOTA 3/3/2020 23:59 0.2285200941 0.2198878306 0.2231996638
995 IOTA MIOTA 3/4/2020 23:59 0.2252168602 0.2200964569 0.2244761095
996 IOTA MIOTA 3/5/2020 23:59 0.238583423 0.222816391 0.222816391
997 IOTA MIOTA 3/6/2020 23:59 0.2336982111 0.226213592 0.2304918572
998 IOTA MIOTA 3/7/2020 23:59 0.2391830615 0.2235022039 0.2325347437
999 IOTA MIOTA 3/8/2020 23:59 0.2243396128 0.1914416991 0.2240626765
1000 IOTA MIOTA 3/9/2020 23:59 0.1987788088 0.1799667027 0.1927552485
1001 IOTA MIOTA 3/10/2020 23:59 0.1994213459 0.1879430165 0.1920588765
1002 IOTA MIOTA 3/11/2020 23:59 0.2010943423 0.1851101398 0.1977774308
1003 IOTA MIOTA 3/12/2020 23:59 0.195646613 0.1130980315 0.1950786423
1004 IOTA MIOTA 3/13/2020 23:59 0.1430722564 0.0796197339 0.1127237543
1005 IOTA MIOTA 3/14/2020 23:59 0.1538098475 0.1200695318 0.1306514274
1006 IOTA MIOTA 3/15/2020 23:59 0.1635734253 0.131563719 0.1480062795
1007 IOTA MIOTA 3/16/2020 23:59 0.1319416186 0.097549784 0.1319333366
1008 IOTA MIOTA 3/17/2020 23:59 0.1247360693 0.109425829 0.110249798
1009 IOTA MIOTA 3/18/2020 23:59 0.1263398922 0.114392519 0.120882066
1010 IOTA MIOTA 3/19/2020 23:59 0.1745778072 0.1233315648 0.1233754505
1011 IOTA MIOTA 3/20/2020 23:59 0.1824864829 0.1362277057 0.16982128
1012 IOTA MIOTA 3/21/2020 23:59 0.1538598823 0.1364211077 0.1473335787
1013 IOTA MIOTA 3/22/2020 23:59 0.1464286438 0.1269975254 0.1438451191
1014 IOTA MIOTA 3/23/2020 23:59 0.1443167566 0.1251100318 0.1274713229
1015 IOTA MIOTA 3/24/2020 23:59 0.1464933933 0.1381476613 0.1433326755
1016 IOTA MIOTA 3/25/2020 23:59 0.1477709336 0.1418597097 0.1461142905
1017 IOTA MIOTA 3/26/2020 23:59 0.1477033605 0.1393404562 0.1442034915
1018 IOTA MIOTA 3/27/2020 23:59 0.1509892707 0.140651034 0.1473951928
1019 IOTA MIOTA 3/28/2020 23:59 0.1415494487 0.1335900602 0.1407417926
1020 IOTA MIOTA 3/29/2020 23:59 0.1399809455 0.1319193998 0.1399809455
1021 IOTA MIOTA 3/30/2020 23:59 0.1458713489 0.1320556838 0.1320556838
1022 IOTA MIOTA 3/31/2020 23:59 0.1559490444 0.1420699284 0.1429609185
1023 IOTA MIOTA 4/1/2020 23:59 0.1588554607 0.1411749805 0.1554873455
1024 IOTA MIOTA 4/2/2020 23:59 0.1533735295 0.1454918167 0.150718468
1025 IOTA MIOTA 4/3/2020 23:59 0.1565757252 0.1474156522 0.1487206072
1026 IOTA MIOTA 4/4/2020 23:59 0.1543894103 0.1485218747 0.1517229574
1027 IOTA MIOTA 4/5/2020 23:59 0.1537036237 0.1471005135 0.1535983627
1028 IOTA MIOTA 4/6/2020 23:59 0.1654868932 0.14953137 0.1499351359
1029 IOTA MIOTA 4/7/2020 23:59 0.1771231627 0.1636037461 0.1656247263
1030 IOTA MIOTA 4/8/2020 23:59 0.1735195496 0.1634512676 0.1641690471
1031 IOTA MIOTA 4/9/2020 23:59 0.1747882625 0.1687912366 0.1733285984
1032 IOTA MIOTA 4/10/2020 23:59 0.1740922393 0.1539164273 0.1739891944
1033 IOTA MIOTA 4/11/2020 23:59 0.1645709847 0.1571829031 0.1611567988
1034 IOTA MIOTA 4/12/2020 23:59 0.166215923 0.1572773509 0.1608352354
1035 IOTA MIOTA 4/13/2020 23:59 0.1629795524 0.1552892885 0.1629795524
1036 IOTA MIOTA 4/14/2020 23:59 0.1636095733 0.1572148721 0.1602242022
1037 IOTA MIOTA 4/15/2020 23:59 0.1601563817 0.1475984452 0.1584934466
1038 IOTA MIOTA 4/16/2020 23:59 0.160640578 0.143870092 0.1486717552
1039 IOTA MIOTA 4/17/2020 23:59 0.1600711106 0.1561218663 0.1587639739
1040 IOTA MIOTA 4/18/2020 23:59 0.1648132417 0.15746185 0.158026902
1041 IOTA MIOTA 4/19/2020 23:59 0.1648435772 0.1570897724 0.163273731
1042 IOTA MIOTA 4/20/2020 23:59 0.1695334122 0.1492645649 0.157710771
1043 IOTA MIOTA 4/21/2020 23:59 0.1569225201 0.1507388187 0.1552806238
1044 IOTA MIOTA 4/22/2020 23:59 0.1581575337 0.1518984682 0.1526956912
1045 IOTA MIOTA 4/23/2020 23:59 0.1616146237 0.153998532 0.1564143257
1046 IOTA MIOTA 4/24/2020 23:59 0.1687704017 0.1584551694 0.1585150694
1047 IOTA MIOTA 4/25/2020 23:59 0.1743687662 0.1669287409 0.1687433833
1048 IOTA MIOTA 4/26/2020 23:59 0.1783148303 0.1703106961 0.1706176826
1049 IOTA MIOTA 4/27/2020 23:59 0.1773222386 0.1681748641 0.176352573
1050 IOTA MIOTA 4/28/2020 23:59 0.1752769466 0.1697412031 0.174427214
1051 IOTA MIOTA 4/29/2020 23:59 0.188495385 0.1749450764 0.1753009351
1052 IOTA MIOTA 4/30/2020 23:59 0.1915128774 0.1743484083 0.186795974
1053 IOTA MIOTA 5/1/2020 23:59 0.1881445752 0.1772460565 0.1772460565
1054 IOTA MIOTA 5/2/2020 23:59 0.1923273246 0.1827438751 0.1832302919
1055 IOTA MIOTA 5/3/2020 23:59 0.1942480759 0.1809843363 0.191741683
1056 IOTA MIOTA 5/4/2020 23:59 0.188018725 0.1748013 0.1834304975
1057 IOTA MIOTA 5/5/2020 23:59 0.1902477914 0.1816741938 0.1834831071
1058 IOTA MIOTA 5/6/2020 23:59 0.1895369016 0.1804957619 0.1879807345
1059 IOTA MIOTA 5/7/2020 23:59 0.1882631888 0.1791425818 0.180322129
1060 IOTA MIOTA 5/8/2020 23:59 0.2048916687 0.1823146897 0.1846703722
1061 IOTA MIOTA 5/9/2020 23:59 0.2152129191 0.1980771223 0.2017366306
1062 IOTA MIOTA 5/10/2020 23:59 0.1984800712 0.1708693883 0.1984581657
1063 IOTA MIOTA 5/11/2020 23:59 0.1859875755 0.1712449707 0.1838799242
1064 IOTA MIOTA 5/12/2020 23:59 0.1883618726 0.1764349452 0.1779104382
1065 IOTA MIOTA 5/13/2020 23:59 0.1950298478 0.1847346051 0.1856703487
1066 IOTA MIOTA 5/14/2020 23:59 0.2120027402 0.1890012683 0.1920425541
1067 IOTA MIOTA 5/15/2020 23:59 0.2100180275 0.1974518262 0.2080615145
1068 IOTA MIOTA 5/16/2020 23:59 0.2020368387 0.1958423458 0.1983879665
1069 IOTA MIOTA 5/17/2020 23:59 0.2052909821 0.1964712122 0.1969311125
1070 IOTA MIOTA 5/18/2020 23:59 0.2061433229 0.1985636286 0.1998670359
1071 IOTA MIOTA 5/19/2020 23:59 0.2048351636 0.2000155418 0.2045462357
1072 IOTA MIOTA 5/20/2020 23:59 0.2056509852 0.1963326308 0.2016755944
1073 IOTA MIOTA 5/21/2020 23:59 0.2009730797 0.1815486241 0.1990585528
1074 IOTA MIOTA 5/22/2020 23:59 0.2047058499 0.1859933311 0.1882892319
1075 IOTA MIOTA 5/23/2020 23:59 0.2089365466 0.1994261439 0.2028607073
1076 IOTA MIOTA 5/24/2020 23:59 0.2027318192 0.1914321633 0.2005822264
1077 IOTA MIOTA 5/25/2020 23:59 0.1984533318 0.1892720908 0.1916401219
1078 IOTA MIOTA 5/26/2020 23:59 0.1984250059 0.1891737589 0.1980622815
1079 IOTA MIOTA 5/27/2020 23:59 0.1998273512 0.193604875 0.1938372547
1080 IOTA MIOTA 5/28/2020 23:59 0.2036242036 0.1949741048 0.1969091511
1081 IOTA MIOTA 5/29/2020 23:59 0.2047750859 0.1967881654 0.2030177164
1082 IOTA MIOTA 5/30/2020 23:59 0.2184233172 0.1993294797 0.2013333833
1083 IOTA MIOTA 5/31/2020 23:59 0.2404671342 0.2144965569 0.2183360638
1084 IOTA MIOTA 6/1/2020 23:59 0.2363881353 0.2191466358 0.2197796332
1085 IOTA MIOTA 6/2/2020 23:59 0.2479751963 0.2230869558 0.2359976068
1086 IOTA MIOTA 6/3/2020 23:59 0.2502125214 0.2323902659 0.2328782085
1087 IOTA MIOTA 6/4/2020 23:59 0.2575282854 0.2411935491 0.2504413585
1088 IOTA MIOTA 6/5/2020 23:59 0.255257601 0.2411252894 0.24943478
1089 IOTA MIOTA 6/6/2020 23:59 0.2500880979 0.2377340655 0.2420298226
1090 IOTA MIOTA 6/7/2020 23:59 0.246392692 0.2314879602 0.2430323418
1091 IOTA MIOTA 6/8/2020 23:59 0.2430183643 0.2359495413 0.2410620035
1092 IOTA MIOTA 6/9/2020 23:59 0.2503245535 0.2385057437 0.2404013349
1093 IOTA MIOTA 6/10/2020 23:59 0.2507210155 0.2417151011 0.2475917376
1094 IOTA MIOTA 6/11/2020 23:59 0.2514256872 0.2186723457 0.25032485
1095 IOTA MIOTA 6/12/2020 23:59 0.230432124 0.2172290562 0.2229345549
1096 IOTA MIOTA 6/13/2020 23:59 0.2300355658 0.2231049155 0.2247804142
1097 IOTA MIOTA 6/14/2020 23:59 0.229417244 0.2221331855 0.2286926456
1098 IOTA MIOTA 6/15/2020 23:59 0.2232253355 0.2046635814 0.2225059678
1099 IOTA MIOTA 6/16/2020 23:59 0.2224227134 0.2158740021 0.2182158732
1100 IOTA MIOTA 6/17/2020 23:59 0.2283995212 0.2182582223 0.2194636071
1101 IOTA MIOTA 6/18/2020 23:59 0.2276494206 0.222283794 0.2251331444
1102 IOTA MIOTA 6/19/2020 23:59 0.2245408032 0.2179311852 0.2239598554
1103 IOTA MIOTA 6/20/2020 23:59 0.2207186969 0.2123829503 0.2182556965
1104 IOTA MIOTA 6/21/2020 23:59 0.2218545618 0.2165768292 0.2175282147
1105 IOTA MIOTA 6/22/2020 23:59 0.2315174291 0.2177339814 0.2179260392
1106 IOTA MIOTA 6/23/2020 23:59 0.2320549149 0.2265697279 0.2312298069
1107 IOTA MIOTA 6/24/2020 23:59 0.2346336816 0.2155893025 0.2291829869
1108 IOTA MIOTA 6/25/2020 23:59 0.2231117326 0.2115259915 0.2207338539
1109 IOTA MIOTA 6/26/2020 23:59 0.221537053 0.2118258636 0.2203925063
1110 IOTA MIOTA 6/27/2020 23:59 0.218102654 0.1980997825 0.214756426
1111 IOTA MIOTA 6/28/2020 23:59 0.2130669002 0.2007345398 0.2039286948
1112 IOTA MIOTA 6/29/2020 23:59 0.2162962611 0.2045441832 0.2091931582
1113 IOTA MIOTA 6/30/2020 23:59 0.2266636915 0.2107030151 0.2145659711
1114 IOTA MIOTA 7/1/2020 23:59 0.2337450615 0.2228133317 0.2259670717
1115 IOTA MIOTA 7/2/2020 23:59 0.2401364905 0.2210346611 0.230472584
1116 IOTA MIOTA 7/3/2020 23:59 0.2330460112 0.223575748 0.2316904942
1117 IOTA MIOTA 7/4/2020 23:59 0.2416432394 0.2242173442 0.2252534865
1118 IOTA MIOTA 7/5/2020 23:59 0.2412615592 0.2284249374 0.2394612823
1119 IOTA MIOTA 7/6/2020 23:59 0.2476414454 0.2348010088 0.2359969204
1120 IOTA MIOTA 7/7/2020 23:59 0.2470422907 0.2372949399 0.2461112608
1121 IOTA MIOTA 7/8/2020 23:59 0.2606752027 0.2423632782 0.2440778908
1122 IOTA MIOTA 7/9/2020 23:59 0.2669253204 0.2484421627 0.2558656507
1123 IOTA MIOTA 7/10/2020 23:59 0.2556229668 0.2395981857 0.2556229668
1124 IOTA MIOTA 7/11/2020 23:59 0.2526385293 0.2459143726 0.2507531472
1125 IOTA MIOTA 7/12/2020 23:59 0.2533372344 0.2453422347 0.2500746258
1126 IOTA MIOTA 7/13/2020 23:59 0.2621139003 0.2459402698 0.2509722035
1127 IOTA MIOTA 7/14/2020 23:59 0.2531376545 0.2447937785 0.2487858109
1128 IOTA MIOTA 7/15/2020 23:59 0.2503673341 0.2436121209 0.2486150161
1129 IOTA MIOTA 7/16/2020 23:59 0.2462013507 0.2302308874 0.2451765533
1130 IOTA MIOTA 7/17/2020 23:59 0.242481571 0.2383015107 0.2412815283
1131 IOTA MIOTA 7/18/2020 23:59 0.2420980749 0.2382677754 0.2409033583
1132 IOTA MIOTA 7/19/2020 23:59 0.2488744738 0.2374108278 0.2383771918
1133 IOTA MIOTA 7/20/2020 23:59 0.2552219057 0.2461837182 0.2479640627
1134 IOTA MIOTA 7/21/2020 23:59 0.2687469744 0.2494086329 0.2500589814
1135 IOTA MIOTA 7/22/2020 23:59 0.2785909118 0.2632033997 0.2647865621
1136 IOTA MIOTA 7/23/2020 23:59 0.2846354808 0.2738133176 0.277497142
1137 IOTA MIOTA 7/24/2020 23:59 0.2787803646 0.2661768982 0.2785739486
1138 IOTA MIOTA 7/25/2020 23:59 0.2764355103 0.2666049768 0.2667865847
1139 IOTA MIOTA 7/26/2020 23:59 0.2791437784 0.2678088318 0.2751545156
1140 IOTA MIOTA 7/27/2020 23:59 0.2756962158 0.2519950395 0.268551238
1141 IOTA MIOTA 7/28/2020 23:59 0.2794280481 0.2680987963 0.2714514225
1142 IOTA MIOTA 7/29/2020 23:59 0.2914850448 0.2704561415 0.2716370734
1143 IOTA MIOTA 7/30/2020 23:59 0.3071575398 0.284484944 0.2860506247
1144 IOTA MIOTA 7/31/2020 23:59 0.3029371327 0.2939184842 0.3006371968
1145 IOTA MIOTA 8/1/2020 23:59 0.3146816204 0.2973846123 0.299628467
1146 IOTA MIOTA 8/2/2020 23:59 0.3211598481 0.2826254395 0.3130659395
1147 IOTA MIOTA 8/3/2020 23:59 0.3063230047 0.2860188056 0.2881754195
1148 IOTA MIOTA 8/4/2020 23:59 0.3109275632 0.2980147704 0.3009195729
1149 IOTA MIOTA 8/5/2020 23:59 0.3100601389 0.3035313312 0.307303844
1150 IOTA MIOTA 8/6/2020 23:59 0.3213112718 0.3006095388 0.305999369
1151 IOTA MIOTA 8/7/2020 23:59 0.33182816 0.3124515033 0.315282857
1152 IOTA MIOTA 8/8/2020 23:59 0.3355609424 0.3161012557 0.318955878
1153 IOTA MIOTA 8/9/2020 23:59 0.3497925547 0.3301308693 0.3303860348
1154 IOTA MIOTA 8/10/2020 23:59 0.3858603691 0.3468750827 0.348125959
1155 IOTA MIOTA 8/11/2020 23:59 0.411518786 0.3579041254 0.3826288188
1156 IOTA MIOTA 8/12/2020 23:59 0.3886372405 0.3446559307 0.3689587187
1157 IOTA MIOTA 8/13/2020 23:59 0.4073775665 0.3714433737 0.3877906035
1158 IOTA MIOTA 8/14/2020 23:59 0.4156758652 0.3791645394 0.3807170964
1159 IOTA MIOTA 8/15/2020 23:59 0.4391795017 0.3956822434 0.4068904702
1160 IOTA MIOTA 8/16/2020 23:59 0.4317060044 0.4051741891 0.4207212647
1161 IOTA MIOTA 8/17/2020 23:59 0.4264150312 0.4067750292 0.4242941334
1162 IOTA MIOTA 8/18/2020 23:59 0.4163828822 0.3843175424 0.4113127258
1163 IOTA MIOTA 8/19/2020 23:59 0.4003837797 0.3615214302 0.3951800115
1164 IOTA MIOTA 8/20/2020 23:59 0.3983127613 0.3683321564 0.3721836879
1165 IOTA MIOTA 8/21/2020 23:59 0.437579663 0.3728484081 0.3985336163
1166 IOTA MIOTA 8/22/2020 23:59 0.4039602246 0.3660131451 0.3728484081
1167 IOTA MIOTA 8/23/2020 23:59 0.4052369062 0.3783843006 0.4033670718
1168 IOTA MIOTA 8/24/2020 23:59 0.3976436567 0.3767958352 0.3853482152
1169 IOTA MIOTA 8/25/2020 23:59 0.3942143985 0.3524155743 0.3942143985
1170 IOTA MIOTA 8/26/2020 23:59 0.3643683372 0.3471731854 0.3631684222
1171 IOTA MIOTA 8/27/2020 23:59 0.3599532465 0.3242916906 0.3567943774
1172 IOTA MIOTA 8/28/2020 23:59 0.3543900675 0.3342946407 0.3388978529
1173 IOTA MIOTA 8/29/2020 23:59 0.3722695875 0.3460573282 0.3486969558
1174 IOTA MIOTA 8/30/2020 23:59 0.3753952375 0.3584123932 0.3673736526
1175 IOTA MIOTA 8/31/2020 23:59 0.3711244348 0.356843031 0.3647395636
1176 IOTA MIOTA 9/1/2020 23:59 0.3764313803 0.3563455429 0.3621271282
1177 IOTA MIOTA 9/2/2020 23:59 0.36803341 0.3212622352 0.3659352357
1178 IOTA MIOTA 9/3/2020 23:59 0.3411276119 0.2715146594 0.3377232214
1179 IOTA MIOTA 9/4/2020 23:59 0.2979718656 0.2681935974 0.2758890691
1180 IOTA MIOTA 9/5/2020 23:59 0.2954064546 0.2520434497 0.2896369946
1181 IOTA MIOTA 9/6/2020 23:59 0.2924707204 0.2540847418 0.2641439714
1182 IOTA MIOTA 9/7/2020 23:59 0.2880176623 0.263021768 0.2861961916
1183 IOTA MIOTA 9/8/2020 23:59 0.2957627607 0.2658322454 0.2825781728
1184 IOTA MIOTA 9/9/2020 23:59 0.2944251346 0.2711771162 0.2757434122
1185 IOTA MIOTA 9/10/2020 23:59 0.3039576573 0.2859243286 0.2859243286
1186 IOTA MIOTA 9/11/2020 23:59 0.3005338989 0.2808164624 0.2997750108
1187 IOTA MIOTA 9/12/2020 23:59 0.2994915975 0.2853997821 0.2928339855
1188 IOTA MIOTA 9/13/2020 23:59 0.3038766517 0.2765837498 0.2994915975
1189 IOTA MIOTA 9/14/2020 23:59 0.2946117372 0.2755527408 0.2835079758
1190 IOTA MIOTA 9/15/2020 23:59 0.2889249668 0.2728717338 0.2857845563
1191 IOTA MIOTA 9/16/2020 23:59 0.2802965896 0.2688311112 0.2739241773
1192 IOTA MIOTA 9/17/2020 23:59 0.2850637604 0.2682504859 0.2725708543
1193 IOTA MIOTA 9/18/2020 23:59 0.2823376994 0.2697527269 0.2816595251
1194 IOTA MIOTA 9/19/2020 23:59 0.2791526065 0.2713044584 0.2728317627
1195 IOTA MIOTA 9/20/2020 23:59 0.2729294536 0.256163012 0.272610791
1196 IOTA MIOTA 9/21/2020 23:59 0.2683473927 0.2359465406 0.2635547923
1197 IOTA MIOTA 9/22/2020 23:59 0.247052497 0.231825585 0.2412934561
1198 IOTA MIOTA 9/23/2020 23:59 0.25354239 0.23217105 0.24455456
1199 IOTA MIOTA 9/24/2020 23:59 0.25140467 0.23054653 0.23305243
1200 IOTA MIOTA 9/25/2020 23:59 0.26156758 0.23969168 0.24746635
1201 IOTA MIOTA 9/26/2020 23:59 0.2646627 0.25173012 0.25612502
1202 IOTA MIOTA 9/27/2020 23:59 0.2675673 0.25265166 0.26421812
1203 IOTA MIOTA 9/28/2020 23:59 0.28213433 0.26027545 0.26027624
1204 IOTA MIOTA 9/29/2020 23:59 0.27960943 0.26305951 0.26910755
1205 IOTA MIOTA 9/30/2020 23:59 0.28742042 0.26422099 0.27408548
1206 IOTA MIOTA 10/1/2020 23:59 0.28858996 0.26437891 0.28354703
1207 IOTA MIOTA 10/2/2020 23:59 0.2791148 0.2547739 0.27248829
1208 IOTA MIOTA 10/3/2020 23:59 0.28001693 0.2655331 0.26909682
1209 IOTA MIOTA 10/4/2020 23:59 0.27781219 0.26448167 0.2656143
1210 IOTA MIOTA 10/5/2020 23:59 0.27888058 0.26808835 0.27516819
1211 IOTA MIOTA 10/6/2020 23:59 0.27161235 0.25179374 0.27160737
1212 IOTA MIOTA 10/7/2020 23:59 0.25858094 0.24514538 0.25343867
1213 IOTA MIOTA 10/8/2020 23:59 0.26300682 0.24746856 0.25750645
1214 IOTA MIOTA 10/9/2020 23:59 0.27121938 0.26065478 0.26302399
1215 IOTA MIOTA 10/10/2020 23:59 0.29525589 0.26847403 0.27090605
1216 IOTA MIOTA 10/11/2020 23:59 0.33117381 0.2750714 0.2753831
1217 IOTA MIOTA 10/12/2020 23:59 0.30779407 0.28463695 0.30720252
1218 IOTA MIOTA 10/13/2020 23:59 0.29500461 0.2816721 0.29062672
1219 IOTA MIOTA 10/14/2020 23:59 0.28839828 0.26980186 0.28555647
1220 IOTA MIOTA 10/15/2020 23:59 0.27644898 0.26561653 0.27434369
1221 IOTA MIOTA 10/16/2020 23:59 0.28086963 0.26210726 0.27617725
1222 IOTA MIOTA 10/17/2020 23:59 0.2725348 0.26085188 0.26429226
1223 IOTA MIOTA 10/18/2020 23:59 0.27391583 0.27004933 0.27004933
1224 IOTA MIOTA 10/19/2020 23:59 0.28011869 0.26631268 0.27292354
1225 IOTA MIOTA 10/20/2020 23:59 0.27721529 0.26384807 0.27701646
1226 IOTA MIOTA 10/21/2020 23:59 0.28569289 0.26394554 0.26427665
1227 IOTA MIOTA 10/22/2020 23:59 0.29115312 0.28133308 0.28177013
1228 IOTA MIOTA 10/23/2020 23:59 0.28250079 0.2713266 0.2822769
1229 IOTA MIOTA 10/24/2020 23:59 0.28928908 0.27404582 0.27579884
1230 IOTA MIOTA 10/25/2020 23:59 0.29075567 0.27595975 0.28761889
1231 IOTA MIOTA 10/26/2020 23:59 0.28560025 0.26741993 0.27785979
1232 IOTA MIOTA 10/27/2020 23:59 0.28419587 0.27149164 0.27402922
1233 IOTA MIOTA 10/28/2020 23:59 0.2790273 0.26371083 0.2770554
1234 IOTA MIOTA 10/29/2020 23:59 0.27210693 0.25377973 0.26828639
1235 IOTA MIOTA 10/30/2020 23:59 0.26079049 0.24640458 0.25910269
1236 IOTA MIOTA 10/31/2020 23:59 0.26168787 0.25226624 0.25731875
1237 IOTA MIOTA 11/1/2020 23:59 0.25422801 0.24778081 0.25286795
1238 IOTA MIOTA 11/2/2020 23:59 0.25823766 0.24521769 0.25124781
1239 IOTA MIOTA 11/3/2020 23:59 0.24766131 0.23684206 0.2461091
1240 IOTA MIOTA 11/4/2020 23:59 0.24644735 0.22631963 0.24446593
1241 IOTA MIOTA 11/5/2020 23:59 0.25128678 0.22937882 0.23619374
1242 IOTA MIOTA 11/6/2020 23:59 0.26869648 0.24865434 0.24930681
1243 IOTA MIOTA 11/7/2020 23:59 0.27691331 0.2518995 0.26670174
1244 IOTA MIOTA 11/8/2020 23:59 0.26757578 0.25395346 0.2574855
1245 IOTA MIOTA 11/9/2020 23:59 0.26805099 0.24553522 0.26606834
1246 IOTA MIOTA 11/10/2020 23:59 0.25736523 0.24892758 0.251388
1247 IOTA MIOTA 11/11/2020 23:59 0.25894177 0.25042653 0.25447045
1248 IOTA MIOTA 11/12/2020 23:59 0.25793022 0.24729101 0.25081741
1249 IOTA MIOTA 11/13/2020 23:59 0.25717385 0.24585261 0.24832134
1250 IOTA MIOTA 11/14/2020 23:59 0.25769005 0.24869858 0.25645307
1251 IOTA MIOTA 11/15/2020 23:59 0.25691075 0.24475517 0.25270822
1252 IOTA MIOTA 11/16/2020 23:59 0.25719456 0.24797786 0.24940237
1253 IOTA MIOTA 11/17/2020 23:59 0.26689046 0.25466769 0.25566641
1254 IOTA MIOTA 11/18/2020 23:59 0.26770804 0.25099047 0.26562381
1255 IOTA MIOTA 11/19/2020 23:59 0.25690823 0.25051244 0.25642862
1256 IOTA MIOTA 11/20/2020 23:59 0.26530515 0.25217141 0.25336386
1257 IOTA MIOTA 11/21/2020 23:59 0.3235017 0.26529545 0.26529545
1258 IOTA MIOTA 11/22/2020 23:59 0.33646107 0.290319 0.3235017
1259 IOTA MIOTA 11/23/2020 23:59 0.36210078 0.31295632 0.31770066
1260 IOTA MIOTA 11/24/2020 23:59 0.42251589 0.35000306 0.35890215
1261 IOTA MIOTA 11/25/2020 23:59 0.40136369 0.33947886 0.38312004
1262 IOTA MIOTA 11/26/2020 23:59 0.35965025 0.27676026 0.35523111
1263 IOTA MIOTA 11/27/2020 23:59 0.32434964 0.29199332 0.30415456
1264 IOTA MIOTA 11/28/2020 23:59 0.35009779 0.30313235 0.31281521
1265 IOTA MIOTA 11/29/2020 23:59 0.35463592 0.32766358 0.33904752
1266 IOTA MIOTA 11/30/2020 23:59 0.36467704 0.33447252 0.34294243
1267 IOTA MIOTA 12/1/2020 23:59 0.36037853 0.3177284 0.35166144
1268 IOTA MIOTA 12/2/2020 23:59 0.34574761 0.32182546 0.32716051
1269 IOTA MIOTA 12/3/2020 23:59 0.35618185 0.34103529 0.34491695
1270 IOTA MIOTA 12/4/2020 23:59 0.35059597 0.31907224 0.34848996
1271 IOTA MIOTA 12/5/2020 23:59 0.34516023 0.31985327 0.32281247
1272 IOTA MIOTA 12/6/2020 23:59 0.34592425 0.32652167 0.34165232
1273 IOTA MIOTA 12/7/2020 23:59 0.33858871 0.31166206 0.33828011
1274 IOTA MIOTA 12/8/2020 23:59 0.32313434 0.2963688 0.31876296
1275 IOTA MIOTA 12/9/2020 23:59 0.31104874 0.28646952 0.29911918
1276 IOTA MIOTA 12/10/2020 23:59 0.30973908 0.28430141 0.30923583
1277 IOTA MIOTA 12/11/2020 23:59 0.28482127 0.26783558 0.28482127
1278 IOTA MIOTA 12/12/2020 23:59 0.29632749 0.27414485 0.27414485
1279 IOTA MIOTA 12/13/2020 23:59 0.30464147 0.28618463 0.29031625
1280 IOTA MIOTA 12/14/2020 23:59 0.30434424 0.29128925 0.3007287
1281 IOTA MIOTA 12/15/2020 23:59 0.30846329 0.29453757 0.30174731
1282 IOTA MIOTA 12/16/2020 23:59 0.33098417 0.29715412 0.30449006
1283 IOTA MIOTA 12/17/2020 23:59 0.34155987 0.31422737 0.32753517
1284 IOTA MIOTA 12/18/2020 23:59 0.33056746 0.31371695 0.3196584
1285 IOTA MIOTA 12/19/2020 23:59 0.34559273 0.32308742 0.32377652
1286 IOTA MIOTA 12/20/2020 23:59 0.34290104 0.31760072 0.34032515
1287 IOTA MIOTA 12/21/2020 23:59 0.3309193 0.29955702 0.32376288
1288 IOTA MIOTA 12/22/2020 23:59 0.31119484 0.28732461 0.30504714
1289 IOTA MIOTA 12/23/2020 23:59 0.3299415 0.25361888 0.30752246
1290 IOTA MIOTA 12/24/2020 23:59 0.29451246 0.26160804 0.26582871
1291 IOTA MIOTA 12/25/2020 23:59 0.30740206 0.28807312 0.29372355
1292 IOTA MIOTA 12/26/2020 23:59 0.30176193 0.28067274 0.29164652
1293 IOTA MIOTA 12/27/2020 23:59 0.31438157 0.27278034 0.28562796
1294 IOTA MIOTA 12/28/2020 23:59 0.31813095 0.29530068 0.29801903
1295 IOTA MIOTA 12/29/2020 23:59 0.31032501 0.28460965 0.30562431
1296 IOTA MIOTA 12/30/2020 23:59 0.30605219 0.28872991 0.30200527
1297 IOTA MIOTA 12/31/2020 23:59 0.30145964 0.28305261 0.29524894
1298 IOTA MIOTA 1/1/2021 23:59 0.30310052 0.29056536 0.29689325
1299 IOTA MIOTA 1/2/2021 23:59 0.2971273 0.27882239 0.29121905
1300 IOTA MIOTA 1/3/2021 23:59 0.31373473 0.27826131 0.28645046
1301 IOTA MIOTA 1/4/2021 23:59 0.35110945 0.28019318 0.30968298
1302 IOTA MIOTA 1/5/2021 23:59 0.38460323 0.31760857 0.34412393
1303 IOTA MIOTA 1/6/2021 23:59 0.39860425 0.34365658 0.3538095
1304 IOTA MIOTA 1/7/2021 23:59 0.40451948 0.35981012 0.38175115
1305 IOTA MIOTA 1/8/2021 23:59 0.38507078 0.34638328 0.38375483
1306 IOTA MIOTA 1/9/2021 23:59 0.47443363 0.36964548 0.36964548
1307 IOTA MIOTA 1/10/2021 23:59 0.47409161 0.38626847 0.43647677
1308 IOTA MIOTA 1/11/2021 23:59 0.42755697 0.32908129 0.42722867
1309 IOTA MIOTA 1/12/2021 23:59 0.38402005 0.34834241 0.36868549
1310 IOTA MIOTA 1/13/2021 23:59 0.41648321 0.34733098 0.35914126
1311 IOTA MIOTA 1/14/2021 23:59 0.44896953 0.40224519 0.41461542
1312 IOTA MIOTA 1/15/2021 23:59 0.45237835 0.38647056 0.42355434
1313 IOTA MIOTA 1/16/2021 23:59 0.45320413 0.41596236 0.43115057
1314 IOTA MIOTA 1/17/2021 23:59 0.44465135 0.40010143 0.42505559
1315 IOTA MIOTA 1/18/2021 23:59 0.48590068 0.41784861 0.43559541
1316 IOTA MIOTA 1/19/2021 23:59 0.50415172 0.46209438 0.47644161
1317 IOTA MIOTA 1/20/2021 23:59 0.48380681 0.43085611 0.46905601
1318 IOTA MIOTA 1/21/2021 23:59 0.49448527 0.41839259 0.47026155
1319 IOTA MIOTA 1/22/2021 23:59 0.47178761 0.39258704 0.42152863
1320 IOTA MIOTA 1/23/2021 23:59 0.47495881 0.44416607 0.45596048
1321 IOTA MIOTA 1/24/2021 23:59 0.47966616 0.44381205 0.44972691
1322 IOTA MIOTA 1/25/2021 23:59 0.46980942 0.42921625 0.4555459
1323 IOTA MIOTA 1/26/2021 23:59 0.43865677 0.41300756 0.43174425
1324 IOTA MIOTA 1/27/2021 23:59 0.43239091 0.3790905 0.43239091
1325 IOTA MIOTA 1/28/2021 23:59 0.41475084 0.389444 0.39288087
1326 IOTA MIOTA 1/29/2021 23:59 0.42450354 0.39489183 0.41036735
1327 IOTA MIOTA 1/30/2021 23:59 0.44152639 0.3998889 0.41187699
1328 IOTA MIOTA 1/31/2021 23:59 0.43824473 0.39519792 0.42757533
1329 IOTA MIOTA 2/1/2021 23:59 0.42562749 0.39466759 0.40741966
1330 IOTA MIOTA 2/2/2021 23:59 0.43158913 0.40904319 0.41422045
1331 IOTA MIOTA 2/3/2021 23:59 0.45409936 0.42651177 0.42822193
1332 IOTA MIOTA 2/4/2021 23:59 0.45265902 0.42048458 0.4507293
1333 IOTA MIOTA 2/5/2021 23:59 0.53653231 0.43919566 0.43919566
1334 IOTA MIOTA 2/6/2021 23:59 0.61344712 0.49776596 0.51403948
1335 IOTA MIOTA 2/7/2021 23:59 0.59417106 0.52989319 0.56090429
1336 IOTA MIOTA 2/8/2021 23:59 0.73938401 0.54468311 0.55785479
1337 IOTA MIOTA 2/9/2021 23:59 0.80575787 0.7089325 0.71721127
1338 IOTA MIOTA 2/10/2021 23:59 0.91843764 0.71879854 0.74909815
1339 IOTA MIOTA 2/11/2021 23:59 1.31384494 0.86645391 0.88370467
1340 IOTA MIOTA 2/12/2021 23:59 1.27723669 1.09055046 1.1725348
1341 IOTA MIOTA 2/13/2021 23:59 1.4056078 1.19785082 1.23518591
1342 IOTA MIOTA 2/14/2021 23:59 1.31835417 1.14076132 1.30768512
1343 IOTA MIOTA 2/15/2021 23:59 1.38022424 0.97452685 1.18592955
1344 IOTA MIOTA 2/16/2021 23:59 1.3833879 1.2192658 1.26810285
1345 IOTA MIOTA 2/17/2021 23:59 1.33421008 1.18617949 1.25748567
1346 IOTA MIOTA 2/18/2021 23:59 1.56462851 1.27907212 1.29737856
1347 IOTA MIOTA 2/19/2021 23:59 1.57562897 1.4129134 1.49214211
1348 IOTA MIOTA 2/20/2021 23:59 1.54864562 1.31212417 1.48550646
1349 IOTA MIOTA 2/21/2021 23:59 1.45738397 1.33536548 1.37735813
1350 IOTA MIOTA 2/22/2021 23:59 1.40818115 1.0201755 1.40439382
1351 IOTA MIOTA 2/23/2021 23:59 1.31369137 0.89353965 1.3065056
1352 IOTA MIOTA 2/24/2021 23:59 1.31023826 1.03231007 1.09063577
1353 IOTA MIOTA 2/25/2021 23:59 1.24529029 1.09184718 1.19389449
1354 IOTA MIOTA 2/26/2021 23:59 1.17563837 1.02332087 1.09956286
1355 IOTA MIOTA 2/27/2021 23:59 1.23417494 1.11624721 1.11624721
1356 IOTA MIOTA 2/28/2021 23:59 1.157611 1.03353493 1.14884891
1357 IOTA MIOTA 3/1/2021 23:59 1.24592628 1.12071419 1.12516927
1358 IOTA MIOTA 3/2/2021 23:59 1.23039306 1.12899353 1.21107542
1359 IOTA MIOTA 3/3/2021 23:59 1.26142979 1.17712507 1.18422319
1360 IOTA MIOTA 3/4/2021 23:59 1.30822745 1.17446999 1.21546167
1361 IOTA MIOTA 3/5/2021 23:59 1.45253807 1.19837532 1.26855041
1362 IOTA MIOTA 3/6/2021 23:59 1.34869426 1.28117073 1.32719761
1363 IOTA MIOTA 3/7/2021 23:59 1.34614493 1.26568828 1.27935916
1364 IOTA MIOTA 3/8/2021 23:59 1.34137576 1.28679764 1.31221901
1365 IOTA MIOTA 3/9/2021 23:59 1.42126712 1.2914995 1.30031142
1366 IOTA MIOTA 3/10/2021 23:59 1.4240604 1.29842589 1.42101188
1367 IOTA MIOTA 3/11/2021 23:59 1.52803203 1.27000454 1.30686101
1368 IOTA MIOTA 3/12/2021 23:59 1.43974749 1.2847974 1.39034632
1369 IOTA MIOTA 3/13/2021 23:59 1.40694242 1.28296321 1.3233396
1370 IOTA MIOTA 3/14/2021 23:59 1.38772035 1.31490836 1.37613094
1371 IOTA MIOTA 3/15/2021 23:59 1.35426066 1.2240533 1.31243778
1372 IOTA MIOTA 3/16/2021 23:59 1.38793413 1.27218038 1.27979224
1373 IOTA MIOTA 3/17/2021 23:59 1.36834583 1.30384059 1.32969847
1374 IOTA MIOTA 3/18/2021 23:59 1.37046712 1.27273924 1.35805814
1375 IOTA MIOTA 3/19/2021 23:59 1.36883318 1.3137593 1.33038759
1376 IOTA MIOTA 3/20/2021 23:59 1.50397603 1.33978835 1.34467933
1377 IOTA MIOTA 3/21/2021 23:59 1.46003809 1.36835155 1.44230659
1378 IOTA MIOTA 3/22/2021 23:59 1.57159917 1.38473598 1.43608421
1379 IOTA MIOTA 3/23/2021 23:59 1.78257891 1.4731026 1.48430777
1380 IOTA MIOTA 3/24/2021 23:59 1.75450896 1.36650532 1.6794653
1381 IOTA MIOTA 3/25/2021 23:59 1.43446952 1.30419058 1.4218997
1382 IOTA MIOTA 3/26/2021 23:59 1.50241502 1.34657763 1.34657763
1383 IOTA MIOTA 3/27/2021 23:59 1.4804449 1.36550387 1.45335068
1384 IOTA MIOTA 3/28/2021 23:59 1.46020302 1.39594991 1.40639872
1385 IOTA MIOTA 3/29/2021 23:59 1.52656726 1.39327345 1.41926602
1386 IOTA MIOTA 3/30/2021 23:59 1.60743762 1.49418059 1.52675599
1387 IOTA MIOTA 3/31/2021 23:59 1.61129618 1.49185639 1.58738848
1388 IOTA MIOTA 4/1/2021 23:59 1.71544308 1.58217693 1.58217693
1389 IOTA MIOTA 4/2/2021 23:59 1.71554959 1.59663025 1.6380148
1390 IOTA MIOTA 4/3/2021 23:59 1.72586371 1.54051336 1.70080939
1391 IOTA MIOTA 4/4/2021 23:59 1.6107333 1.52470873 1.54357909
1392 IOTA MIOTA 4/5/2021 23:59 1.79697232 1.56568571 1.60857607
1393 IOTA MIOTA 4/6/2021 23:59 1.857588 1.66805405 1.72322651
1394 IOTA MIOTA 4/7/2021 23:59 1.82297009 1.57931503 1.80758994
1395 IOTA MIOTA 4/8/2021 23:59 1.93869798 1.64823049 1.66213791
1396 IOTA MIOTA 4/9/2021 23:59 2.0031898 1.86115614 1.8926575
1397 IOTA MIOTA 4/10/2021 23:59 2.10771695 1.85998332 1.86973085
1398 IOTA MIOTA 4/11/2021 23:59 2.14951858 1.99157034 2.08288886
1399 IOTA MIOTA 4/12/2021 23:59 2.10547129 1.96298138 2.10547129
1400 IOTA MIOTA 4/13/2021 23:59 2.20338646 1.95538824 1.99992056
1401 IOTA MIOTA 4/14/2021 23:59 2.24722504 1.99699577 2.16933775
1402 IOTA MIOTA 4/15/2021 23:59 2.22488721 2.0678556 2.12209639
1403 IOTA MIOTA 4/16/2021 23:59 2.68040931 2.16200397 2.18499275
1404 IOTA MIOTA 4/17/2021 23:59 2.61445126 2.35639205 2.51416537
1405 IOTA MIOTA 4/18/2021 23:59 2.42740992 1.68588093 2.35715659
1406 IOTA MIOTA 4/19/2021 23:59 2.48169332 2.06466842 2.37234725
1407 IOTA MIOTA 4/20/2021 23:59 2.29839475 1.8402624 2.08380951
1408 IOTA MIOTA 4/21/2021 23:59 2.28914681 2.03616028 2.19602561
1409 IOTA MIOTA 4/22/2021 23:59 2.1597635 1.77201297 2.06119205
1410 IOTA MIOTA 4/23/2021 23:59 1.92266147 1.53720895 1.8259649
1411 IOTA MIOTA 4/24/2021 23:59 1.87326664 1.6461223 1.87285948
1412 IOTA MIOTA 4/25/2021 23:59 1.8102983 1.55684932 1.66425234
1413 IOTA MIOTA 4/26/2021 23:59 2.04717542 1.61569251 1.63914731
1414 IOTA MIOTA 4/27/2021 23:59 2.22239354 1.94482149 1.9895497
1415 IOTA MIOTA 4/28/2021 23:59 2.29716745 2.02955919 2.20905076
1416 IOTA MIOTA 4/29/2021 23:59 2.19438295 1.98748747 2.18785893
1417 IOTA MIOTA 4/30/2021 23:59 2.16389436 2.05073745 2.10229917
1418 IOTA MIOTA 5/1/2021 23:59 2.15418593 2.06292048 2.14988764
1419 IOTA MIOTA 5/2/2021 23:59 2.12017715 2.00866829 2.11005835
1420 IOTA MIOTA 5/3/2021 23:59 2.16968724 2.03843163 2.04251547
1421 IOTA MIOTA 5/4/2021 23:59 2.08724805 1.81623532 2.08288109
1422 IOTA MIOTA 5/5/2021 23:59 2.0506393 1.81291819 1.82790489
1423 IOTA MIOTA 5/6/2021 23:59 2.3176727 1.98850592 2.02720692
1424 IOTA MIOTA 5/7/2021 23:59 2.38721941 2.09294751 2.21966616
1425 IOTA MIOTA 5/8/2021 23:59 2.24650347 2.10963171 2.18435963
1426 IOTA MIOTA 5/9/2021 23:59 2.26823189 2.05315442 2.16094864
1427 IOTA MIOTA 5/10/2021 23:59 2.30724906 1.87909839 2.26439248
1428 IOTA MIOTA 5/11/2021 23:59 2.11557157 1.94985731 2.01368984
1429 IOTA MIOTA 5/12/2021 23:59 2.16802664 1.75005219 2.11655945
1430 IOTA MIOTA 5/13/2021 23:59 1.99429955 1.68285864 1.80727899
1431 IOTA MIOTA 5/14/2021 23:59 2.01899047 1.87583606 1.95847805
1432 IOTA MIOTA 5/15/2021 23:59 1.98086959 1.81599023 1.95651498
1433 IOTA MIOTA 5/16/2021 23:59 2.20134193 1.8443087 1.85292962
1434 IOTA MIOTA 5/17/2021 23:59 2.00193056 1.7263654 1.99590691
1435 IOTA MIOTA 5/18/2021 23:59 2.03090224 1.82738766 1.84967003
1436 IOTA MIOTA 5/19/2021 23:59 1.91020756 0.839307 1.89193818
1437 IOTA MIOTA 5/20/2021 23:59 1.39716004 1.01497028 1.13157208
1438 IOTA MIOTA 5/21/2021 23:59 1.40261472 0.91489225 1.32391989
1439 IOTA MIOTA 5/22/2021 23:59 1.13649111 0.95481216 1.1091395
1440 IOTA MIOTA 5/23/2021 23:59 1.06817252 0.67667633 1.0257733
1441 IOTA MIOTA 5/24/2021 23:59 1.095004 0.87706505 0.90783351
1442 IOTA MIOTA 5/25/2021 23:59 1.12523918 0.97944698 1.07404624
1443 IOTA MIOTA 5/26/2021 23:59 1.28580177 1.07006238 1.08373502
1444 IOTA MIOTA 5/27/2021 23:59 1.28935931 1.1294131 1.28935931
1445 IOTA MIOTA 5/28/2021 23:59 1.21524882 0.99008695 1.17004065
1446 IOTA MIOTA 5/29/2021 23:59 1.1170912 0.9222214 1.04253154
1447 IOTA MIOTA 5/30/2021 23:59 1.09062984 0.92244229 0.97587996
1448 IOTA MIOTA 5/31/2021 23:59 1.11850628 0.98478647 1.03196879
1449 IOTA MIOTA 6/1/2021 23:59 1.17320759 1.08245432 1.11724473
1450 IOTA MIOTA 6/2/2021 23:59 1.31063958 1.10249977 1.11949061
1451 IOTA MIOTA 6/3/2021 23:59 1.47851844 1.26442466 1.27876836
1452 IOTA MIOTA 6/4/2021 23:59 1.38195859 1.17442426 1.3793322
1453 IOTA MIOTA 6/5/2021 23:59 1.3703083 1.17483115 1.25678928
1454 IOTA MIOTA 6/6/2021 23:59 1.27293866 1.20811298 1.2156114
1455 IOTA MIOTA 6/7/2021 23:59 1.32878666 1.08859385 1.25294893
1456 IOTA MIOTA 6/8/2021 23:59 1.15454614 1.02186194 1.0964611
1457 IOTA MIOTA 6/9/2021 23:59 1.21042484 1.06846394 1.14792889
1458 IOTA MIOTA 6/10/2021 23:59 1.18634015 1.08496419 1.18257443
1459 IOTA MIOTA 6/11/2021 23:59 1.16211431 1.02170253 1.11345704
1460 IOTA MIOTA 6/12/2021 23:59 1.06642518 0.97852033 1.03947205
1461 IOTA MIOTA 6/13/2021 23:59 1.10682623 1.00209083 1.01857998
1462 IOTA MIOTA 6/14/2021 23:59 1.1411652 1.06284211 1.0905044
1463 IOTA MIOTA 6/15/2021 23:59 1.17435655 1.09419837 1.12407728
1464 IOTA MIOTA 6/16/2021 23:59 1.12778706 1.05284785 1.11860407
1465 IOTA MIOTA 6/17/2021 23:59 1.11949471 1.05989399 1.06483076
1466 IOTA MIOTA 6/18/2021 23:59 1.09998456 0.99024668 1.09998456
1467 IOTA MIOTA 6/19/2021 23:59 1.02767801 0.96438067 1.0104146
1468 IOTA MIOTA 6/20/2021 23:59 0.98304095 0.87899992 0.96383042
1469 IOTA MIOTA 6/21/2021 23:59 0.9657939 0.74380941 0.96108042
1470 IOTA MIOTA 6/22/2021 23:59 0.80491158 0.62136817 0.74976405
1471 IOTA MIOTA 6/23/2021 23:59 0.83569054 0.68709993 0.71586129
1472 IOTA MIOTA 6/24/2021 23:59 0.84751463 0.74819007 0.79634467
1473 IOTA MIOTA 6/25/2021 23:59 0.86095142 0.75373602 0.83952417
1474 IOTA MIOTA 6/26/2021 23:59 0.79735471 0.72956501 0.77162753
1475 IOTA MIOTA 6/27/2021 23:59 0.80122082 0.74195569 0.78777202
1476 IOTA MIOTA 6/28/2021 23:59 0.83614212 0.78616531 0.79719902
1477 IOTA MIOTA 6/29/2021 23:59 0.89337809 0.81733601 0.82007018
1478 IOTA MIOTA 6/30/2021 23:59 0.87372098 0.78478817 0.84270664
1479 IOTA MIOTA 7/1/2021 23:59 0.86661202 0.7785455 0.86661202
1480 IOTA MIOTA 7/2/2021 23:59 0.8322259 0.76310163 0.80291635
1481 IOTA MIOTA 7/3/2021 23:59 0.84747298 0.79967721 0.8278259
1482 IOTA MIOTA 7/4/2021 23:59 0.8777302 0.79766292 0.83020863
1483 IOTA MIOTA 7/5/2021 23:59 0.86830033 0.81001496 0.84471501
1484 IOTA MIOTA 7/6/2021 23:59 0.88216504 0.82037079 0.82037079
1 Litecoin LTC 4/29/2013 23:59 4.5735998154 4.2256398201 4.3667597771
2 Litecoin LTC 4/30/2013 23:59 4.5723800659 4.1689600945 4.4035201073
3 Litecoin LTC 5/1/2013 23:59 4.3568601608 3.5202898979 4.289539814
4 Litecoin LTC 5/2/2013 23:59 4.0392999649 3.0071699619 3.7800199986
5 Litecoin LTC 5/3/2013 23:59 3.4536099434 2.3959400654 3.3904399872
6 Litecoin LTC 5/4/2013 23:59 3.6382799149 2.895250082 3.0322699547
7 Litecoin LTC 5/5/2013 23:59 3.6924600601 3.3460600376 3.4931299686
8 Litecoin LTC 5/6/2013 23:59 3.7810199261 3.1160199642 3.594219923
9 Litecoin LTC 5/7/2013 23:59 3.406719923 2.9397900105 3.3708701134
10 Litecoin LTC 5/8/2013 23:59 3.4911201 3.2836201191 3.2836201191
11 Litecoin LTC 5/9/2013 23:59 3.4416899681 3.294850111 3.3993999958
12 Litecoin LTC 5/10/2013 23:59 3.6316399574 3.3671898842 3.4065299034
13 Litecoin LTC 5/11/2013 23:59 3.4798099995 3.3006100655 3.4603800774
14 Litecoin LTC 5/12/2013 23:59 3.4222400188 3.2158699036 3.3628098965
15 Litecoin LTC 5/13/2013 23:59 3.3734300137 3.1989500523 3.260890007
16 Litecoin LTC 5/14/2013 23:59 3.3318500519 2.7771999836 3.2810099125
17 Litecoin LTC 5/15/2013 23:59 3.0358200073 2.6392500401 2.8239901066
18 Litecoin LTC 5/16/2013 23:59 2.9676699638 2.6851100922 2.9297399521
19 Litecoin LTC 5/17/2013 23:59 3.3353300095 2.8707699776 2.8914198875
20 Litecoin LTC 5/18/2013 23:59 3.3637499809 3.1308801174 3.1986498833
21 Litecoin LTC 5/19/2013 23:59 3.412309885 3.1878800392 3.3020501137
22 Litecoin LTC 5/20/2013 23:59 3.3233399391 3.1500499249 3.3148500919
23 Litecoin LTC 5/21/2013 23:59 3.2159700394 3.0409100056 3.1932599545
24 Litecoin LTC 5/22/2013 23:59 3.1352899075 3.0311899185 3.0919098854
25 Litecoin LTC 5/23/2013 23:59 3.1864600182 3.0907900333 3.1185200214
26 Litecoin LTC 5/24/2013 23:59 3.1854999065 3.0365800858 3.1701300144
27 Litecoin LTC 5/25/2013 23:59 3.1954500675 3.05479002 3.1877501011
28 Litecoin LTC 5/26/2013 23:59 3.3273899555 3.0873000622 3.1241099834
29 Litecoin LTC 5/27/2013 23:59 3.2617800236 3.0189900398 3.230700016
30 Litecoin LTC 5/28/2013 23:59 3.1300001144 3.0194199085 3.1027998924
31 Litecoin LTC 5/29/2013 23:59 3.1232700348 3.019659996 3.0921299458
32 Litecoin LTC 5/30/2013 23:59 3.0927801132 2.8841700554 3.0774600506
33 Litecoin LTC 5/31/2013 23:59 2.98822999 2.6888198853 2.9713900089
34 Litecoin LTC 6/1/2013 23:59 2.9745600224 2.8027000427 2.9421401024
35 Litecoin LTC 6/2/2013 23:59 2.8637700081 2.5587100983 2.8277900219
36 Litecoin LTC 6/3/2013 23:59 2.7546100616 2.6134600639 2.7305300236
37 Litecoin LTC 6/4/2013 23:59 2.8956899643 2.7033100128 2.7033100128
38 Litecoin LTC 6/5/2013 23:59 2.9854099751 2.8113400936 2.867470026
39 Litecoin LTC 6/6/2013 23:59 2.9064600468 2.744820118 2.8768401146
40 Litecoin LTC 6/7/2013 23:59 2.7936799526 2.5115098953 2.7791399956
41 Litecoin LTC 6/8/2013 23:59 2.6574800014 2.5362100601 2.6040599346
42 Litecoin LTC 6/9/2013 23:59 2.5878798962 2.0726699829 2.5527300835
43 Litecoin LTC 6/10/2013 23:59 2.5802900791 2.2612400055 2.3843801022
44 Litecoin LTC 6/11/2013 23:59 2.4988698959 2.1810200214 2.4928400517
45 Litecoin LTC 6/12/2013 23:59 2.4542200565 2.3080101013 2.4121699333
46 Litecoin LTC 6/13/2013 23:59 2.4862799644 2.2276799679 2.3985099792
47 Litecoin LTC 6/14/2013 23:59 2.2887399197 2.0899999142 2.2692101002
48 Litecoin LTC 6/15/2013 23:59 2.2084701061 2.0486900806 2.138999939
49 Litecoin LTC 6/16/2013 23:59 2.1502199173 2.017070055 2.0858199596
50 Litecoin LTC 6/17/2013 23:59 2.2889900208 2.0923700333 2.1388599873
51 Litecoin LTC 6/18/2013 23:59 2.3739800453 2.1879301071 2.2816400528
52 Litecoin LTC 6/19/2013 23:59 2.3388299942 2.251830101 2.30479002
53 Litecoin LTC 6/20/2013 23:59 2.4003000259 2.2682299614 2.2981700897
54 Litecoin LTC 6/21/2013 23:59 2.8667099476 2.2656800747 2.3259599209
55 Litecoin LTC 6/22/2013 23:59 3.5843200684 2.6644699574 2.8634300232
56 Litecoin LTC 6/23/2013 23:59 3.3371999264 2.895430088 2.8975999355
57 Litecoin LTC 6/24/2013 23:59 3.1482000351 2.7050800323 3.1345000267
58 Litecoin LTC 6/25/2013 23:59 2.9070999622 2.7709100246 2.8483099937
59 Litecoin LTC 6/26/2013 23:59 2.9468998909 2.7548298836 2.8064200878
60 Litecoin LTC 6/27/2013 23:59 3.0318300724 2.8391399384 2.8808000088
61 Litecoin LTC 6/28/2013 23:59 3.036839962 2.6675000191 3.036839962
62 Litecoin LTC 6/29/2013 23:59 2.9277100563 2.7028000355 2.7612299919
63 Litecoin LTC 6/30/2013 23:59 3.0017399788 2.76541996 2.7882199287
64 Litecoin LTC 7/1/2013 23:59 3.3044600487 2.8755700588 3.0091600418
65 Litecoin LTC 7/2/2013 23:59 3.0341899395 2.8063700199 2.94968009
66 Litecoin LTC 7/3/2013 23:59 3.0277500153 2.6094300747 2.8468499184
67 Litecoin LTC 7/4/2013 23:59 2.776540041 2.4933600426 2.6751599312
68 Litecoin LTC 7/5/2013 23:59 2.7207999229 2.3314199448 2.7068600655
69 Litecoin LTC 7/6/2013 23:59 2.6212000847 2.3654301167 2.423019886
70 Litecoin LTC 7/7/2013 23:59 2.6588199139 2.3842799664 2.4577798843
71 Litecoin LTC 7/8/2013 23:59 2.7434999943 2.4945399761 2.7111599445
72 Litecoin LTC 7/9/2013 23:59 2.6490499973 2.4809100628 2.5847599506
 73 Litecoin LTC 7/10/2013 23:59 2.8139200211 2.5831799507 2.6092500687
74 Litecoin LTC 7/11/2013 23:59 2.8720200062 2.6443099976 2.8371200562
75 Litecoin LTC 7/12/2013 23:59 2.9099199772 2.6963999271 2.7227599621
76 Litecoin LTC 7/13/2013 23:59 2.9082000256 2.6700000763 2.8074800968
77 Litecoin LTC 7/14/2013 23:59 2.9701199532 2.779239893 2.9284300804
78 Litecoin LTC 7/15/2013 23:59 3.0569999218 2.8530299664 2.8736701012
79 Litecoin LTC 7/16/2013 23:59 3.1765899658 2.9549899101 2.9993400574
80 Litecoin LTC 7/17/2013 23:59 3.1697499752 3.0614900589 3.0763499737
81 Litecoin LTC 7/18/2013 23:59 3.1451098919 2.7627100945 3.1451098919
82 Litecoin LTC 7/19/2013 23:59 3.0466799736 2.8017001152 2.8812999725
83 Litecoin LTC 7/20/2013 23:59 3.0062000751 2.8595900536 2.9623999596
84 Litecoin LTC 7/21/2013 23:59 2.9462900162 2.8098399639 2.8742799759
85 Litecoin LTC 7/22/2013 23:59 2.9536499977 2.8596899509 2.9457800388
86 Litecoin LTC 7/23/2013 23:59 3.0110800266 2.876529932 2.8872299194
87 Litecoin LTC 7/24/2013 23:59 2.9934899807 2.8844799995 2.9881100655
88 Litecoin LTC 7/25/2013 23:59 3.0172300339 2.9209799767 2.9485599995
89 Litecoin LTC 7/26/2013 23:59 2.9854800701 2.8338699341 2.9831500053
90 Litecoin LTC 7/27/2013 23:59 2.9350700378 2.8367199898 2.8969299793
91 Litecoin LTC 7/28/2013 23:59 3.026129961 2.8406898975 2.8848600388
92 Litecoin LTC 7/29/2013 23:59 3.0406999588 2.9425001144 2.9432799816
93 Litecoin LTC 7/30/2013 23:59 2.9958300591 2.8838000298 2.9726099968
94 Litecoin LTC 7/31/2013 23:59 3.0277199745 2.8430399895 3.0010099411
95 Litecoin LTC 8/1/2013 23:59 3.0056800842 2.8534700871 2.8741099834
96 Litecoin LTC 8/2/2013 23:59 2.9667599201 2.8174300194 2.9422500134
97 Litecoin LTC 8/3/2013 23:59 3.1154301167 2.811850071 2.8424301147
98 Litecoin LTC 8/4/2013 23:59 3.0452699661 2.9371500015 3.0110199451
99 Litecoin LTC 8/5/2013 23:59 3.0341899395 2.821199894 2.9990699291
100 Litecoin LTC 8/6/2013 23:59 2.9007999897 2.7855501175 2.8440899849
101 Litecoin LTC 8/7/2013 23:59 2.8216099739 2.6988399029 2.8216099739
102 Litecoin LTC 8/8/2013 23:59 2.8084499836 2.6657099724 2.7536199093
103 Litecoin LTC 8/9/2013 23:59 2.7632501125 2.655659914 2.7107400894
104 Litecoin LTC 8/10/2013 23:59 2.70656991 2.5585200787 2.6851398945
105 Litecoin LTC 8/11/2013 23:59 2.7183198929 2.5268399715 2.5513100624
106 Litecoin LTC 8/12/2013 23:59 2.7183599472 2.5766201019 2.6942999363
107 Litecoin LTC 8/13/2013 23:59 2.764539957 2.6204500198 2.6554899216
108 Litecoin LTC 8/14/2013 23:59 2.8288199902 2.6890799999 2.7596900463
109 Litecoin LTC 8/15/2013 23:59 2.8300700188 2.6890099049 2.7352600098
110 Litecoin LTC 8/16/2013 23:59 2.7919800282 2.6965000629 2.7619700432
111 Litecoin LTC 8/17/2013 23:59 2.8388600349 2.6880800724 2.7172300816
112 Litecoin LTC 8/18/2013 23:59 2.8550300598 2.7686800957 2.8007099628
113 Litecoin LTC 8/19/2013 23:59 2.891949892 2.7403700352 2.8004899025
114 Litecoin LTC 8/20/2013 23:59 2.8780601025 2.7609701157 2.8238699436
115 Litecoin LTC 8/21/2013 23:59 2.8418900967 2.5945699215 2.7744998932
116 Litecoin LTC 8/22/2013 23:59 2.7799100876 2.5892798901 2.6941099167
117 Litecoin LTC 8/23/2013 23:59 2.8849699497 2.6741499901 2.7815999985
118 Litecoin LTC 8/24/2013 23:59 2.7769899368 2.6667499542 2.7387700081
119 Litecoin LTC 8/25/2013 23:59 2.7099399567 2.5171101093 2.6791000366
120 Litecoin LTC 8/26/2013 23:59 2.6545200348 2.5553600788 2.5765399933
121 Litecoin LTC 8/27/2013 23:59 2.652299881 2.4949300289 2.5683000088
122 Litecoin LTC 8/28/2013 23:59 2.6040999889 2.5075700283 2.5751299858
123 Litecoin LTC 8/29/2013 23:59 2.5776000023 2.5228800774 2.5370099545
124 Litecoin LTC 8/30/2013 23:59 2.729170084 2.5125799179 2.5350899696
125 Litecoin LTC 8/31/2013 23:59 2.6857500076 2.5508899689 2.6564800739
126 Litecoin LTC 9/1/2013 23:59 2.7587299347 2.5396499634 2.5906300545
127 Litecoin LTC 9/2/2013 23:59 2.7395501137 2.5374999046 2.5715899467
128 Litecoin LTC 9/3/2013 23:59 2.6241900921 2.4935901165 2.5535399914
129 Litecoin LTC 9/4/2013 23:59 3.1894199848 2.5976901054 2.5995299816
130 Litecoin LTC 9/5/2013 23:59 2.9466900826 2.7128100395 2.8166100979
131 Litecoin LTC 9/6/2013 23:59 2.8430299759 2.6514101028 2.7802500725
132 Litecoin LTC 9/7/2013 23:59 2.7629199028 2.6681098938 2.6809699535
133 Litecoin LTC 9/8/2013 23:59 2.7705900669 2.6664500237 2.7047901154
134 Litecoin LTC 9/9/2013 23:59 2.7554700375 2.6461400986 2.7321000099
135 Litecoin LTC 9/10/2013 23:59 2.7312099934 2.6181600094 2.7312099934
136 Litecoin LTC 9/11/2013 23:59 2.8076000214 2.6127300262 2.6436901093
137 Litecoin LTC 9/12/2013 23:59 2.7501499653 2.6586101055 2.7489500046
138 Litecoin LTC 9/13/2013 23:59 2.7418599129 2.6035699844 2.6898100376
139 Litecoin LTC 9/14/2013 23:59 2.6830399036 2.5240199566 2.6624000072
140 Litecoin LTC 9/15/2013 23:59 2.7183699608 2.5485899448 2.5854101181
141 Litecoin LTC 9/16/2013 23:59 2.6806099415 2.5994400978 2.647300005
142 Litecoin LTC 9/17/2013 23:59 2.6548800468 2.4815599918 2.630480051
143 Litecoin LTC 9/18/2013 23:59 2.6286599636 2.543669939 2.6025900841
144 Litecoin LTC 9/19/2013 23:59 2.6295800209 2.5485799313 2.5485799313
145 Litecoin LTC 9/20/2013 23:59 2.7164700031 2.456330061 2.6095600128
146 Litecoin LTC 9/21/2013 23:59 2.5701999664 2.472110033 2.4793300629
147 Litecoin LTC 9/22/2013 23:59 2.6372799873 2.4933800697 2.5254299641
148 Litecoin LTC 9/23/2013 23:59 2.6252999306 2.4608099461 2.526720047
149 Litecoin LTC 9/24/2013 23:59 2.5012199879 2.4220499992 2.4718399048
150 Litecoin LTC 9/25/2013 23:59 2.5054299831 2.3707900047 2.4698998928
151 Litecoin LTC 9/26/2013 23:59 2.5313498974 2.3667600155 2.3667600155
152 Litecoin LTC 9/27/2013 23:59 2.4859600067 2.3626298904 2.4021499157
153 Litecoin LTC 9/28/2013 23:59 2.4018199444 2.2256801128 2.3918099403
154 Litecoin LTC 9/29/2013 23:59 2.4024999142 2.2491099834 2.2663199902
155 Litecoin LTC 9/30/2013 23:59 2.4522600174 2.2342400551 2.2986299992
156 Litecoin LTC 10/1/2013 23:59 2.5118100643 2.332089901 2.3431301117
157 Litecoin LTC 10/2/2013 23:59 2.4702000618 1.618620038 2.4204800129
158 Litecoin LTC 10/3/2013 23:59 2.1829400063 1.9210699797 1.977699995
159 Litecoin LTC 10/4/2013 23:59 2.2644898891 2.1769499779 2.1769499779
160 Litecoin LTC 10/5/2013 23:59 2.2216000557 2.1189301014 2.1918599606
161 Litecoin LTC 10/6/2013 23:59 2.2005999088 2.115940094 2.1333398819
162 Litecoin LTC 10/7/2013 23:59 2.1950500011 2.0811500549 2.1744201183
163 Litecoin LTC 10/8/2013 23:59 2.1134500504 1.892089963 2.0950100422
164 Litecoin LTC 10/9/2013 23:59 2.0028700829 1.8565599918 1.980880022
165 Litecoin LTC 10/10/2013 23:59 2.384059906 1.8494399786 1.9313000441
166 Litecoin LTC 10/11/2013 23:59 2.2185499668 1.9073400497 2.0253200531
167 Litecoin LTC 10/12/2013 23:59 2.143709898 2.0559198856 2.0682199001
168 Litecoin LTC 10/13/2013 23:59 2.1934800148 2.0978999138 2.1224799156
169 Litecoin LTC 10/14/2013 23:59 2.1661000252 2.0325300694 2.1489400864
170 Litecoin LTC 10/15/2013 23:59 2.076100111 1.8966200352 2.0552399158
171 Litecoin LTC 10/16/2013 23:59 2.036429882 1.8540500402 1.9721000195
172 Litecoin LTC 10/17/2013 23:59 1.9560500383 1.8829900026 1.9168399572
173 Litecoin LTC 10/18/2013 23:59 1.9414199591 1.8772900105 1.9159799814
174 Litecoin LTC 10/19/2013 23:59 1.9975500107 1.8215800524 1.9052200317
175 Litecoin LTC 10/20/2013 23:59 1.959190011 1.8693799973 1.8693799973
176 Litecoin LTC 10/21/2013 23:59 1.9535200596 1.7754100561 1.9315400124
177 Litecoin LTC 10/22/2013 23:59 1.8407100439 1.6374900341 1.8210200071
178 Litecoin LTC 10/23/2013 23:59 2.3741300106 1.689620018 1.699630022
179 Litecoin LTC 10/24/2013 23:59 2.3930499554 1.949360013 2.0573101044
180 Litecoin LTC 10/25/2013 23:59 2.6493899822 2.1210598946 2.293200016
181 Litecoin LTC 10/26/2013 23:59 2.301970005 2.1548600197 2.1612999439
182 Litecoin LTC 10/27/2013 23:59 2.271310091 2.0923800468 2.2039699554
183 Litecoin LTC 10/28/2013 23:59 2.2257499695 2.1050899029 2.1269199848
184 Litecoin LTC 10/29/2013 23:59 2.2158401012 2.1174499989 2.172139883
185 Litecoin LTC 10/30/2013 23:59 2.3101799488 2.1113500595 2.1297399998
186 Litecoin LTC 10/31/2013 23:59 2.381180048 2.2052500248 2.2783401012
187 Litecoin LTC 11/1/2013 23:59 2.4761400223 2.3253500462 2.3448500633
188 Litecoin LTC 11/2/2013 23:59 2.7455899715 2.3734200001 2.4594299793
189 Litecoin LTC 11/3/2013 23:59 3.3197500706 2.4764099121 2.7170100212
190 Litecoin LTC 11/4/2013 23:59 3.1698598862 2.7663700581 2.9000599384
191 Litecoin LTC 11/5/2013 23:59 3.1449201107 2.8667299747 3.0828700066
192 Litecoin LTC 11/6/2013 23:59 3.5110800266 3.000649929 3.0426199436
193 Litecoin LTC 11/7/2013 23:59 4.5483798981 3.3505399227 3.3599700928
194 Litecoin LTC 11/8/2013 23:59 4.8031401634 4.3450598717 4.3783998489
195 Litecoin LTC 11/9/2013 23:59 4.6463098526 3.7979800701 4.6080698967
196 Litecoin LTC 11/10/2013 23:59 4.3358302116 3.2492499352 4.3358302116
197 Litecoin LTC 11/11/2013 23:59 4.0958099365 3.6971099377 3.911429882
198 Litecoin LTC 11/12/2013 23:59 4.0947799683 3.8922901154 4.0138001442
199 Litecoin LTC 11/13/2013 23:59 4.2973399162 3.9577999115 4.0176000595
200 Litecoin LTC 11/14/2013 23:59 4.3946800232 4.0704598427 4.108809948
201 Litecoin LTC 11/15/2013 23:59 4.4223399162 4.0720100403 4.2737898827
202 Litecoin LTC 11/16/2013 23:59 4.4233899117 4.1761398315 4.1936597824
203 Litecoin LTC 11/17/2013 23:59 4.4032001495 4.0894298553 4.3302302361
204 Litecoin LTC 11/18/2013 23:59 9.8902797699 3.7367999554 4.1265802383
205 Litecoin LTC 11/19/2013 23:59 10.274600029 6.6587300301 9.4226903915
206 Litecoin LTC 11/20/2013 23:59 8.212100029 6.0002598763 7.9645600319
207 Litecoin LTC 11/21/2013 23:59 9.5148296356 7.793419838 8.0114297867
208 Litecoin LTC 11/22/2013 23:59 10.348500252 8.8126296997 9.3622303009
209 Litecoin LTC 11/23/2013 23:59 11.082500458 10.046600342 10.116999626
210 Litecoin LTC 11/24/2013 23:59 10.805800438 9.5010099411 10.589799881
211 Litecoin LTC 11/25/2013 23:59 12.357000351 10.208900452 10.319800377
212 Litecoin LTC 11/26/2013 23:59 20.353200912 11.813799858 12.376000404
213 Litecoin LTC 11/27/2013 23:59 39.036399841 19.035499573 19.909000397
214 Litecoin LTC 11/28/2013 23:59 53.146999359 36.863399506 38.991298676
215 Litecoin LTC 11/29/2013 23:59 47.939800262 28.608400345 44.368801117
216 Litecoin LTC 11/30/2013 23:59 43.77930069 35.007099152 36.941699982
217 Litecoin LTC 12/1/2013 23:59 42.02740097 27.855199814 40.57339859
218 Litecoin LTC 12/2/2013 23:59 35.819099426 27.254999161 34.469898224
219 Litecoin LTC 12/3/2013 23:59 39.78850174 31.116100311 33.348800659
220 Litecoin LTC 12/4/2013 23:59 45.73279953 37.90430069 39.320899963
221 Litecoin LTC 12/5/2013 23:59 44.529998779 31.138700485 44.529998779
222 Litecoin LTC 12/6/2013 23:59 37.6393013 29.059499741 37.463100433
223 Litecoin LTC 12/7/2013 23:59 30.741399765 20.802700043 29.737400055
224 Litecoin LTC 12/8/2013 23:59 27.477899551 21.202800751 23.178600311
225 Litecoin LTC 12/9/2013 23:59 33.024799347 26.453699112 27.211500168
226 Litecoin LTC 12/10/2013 23:59 36.688201904 31.49889946 31.49889946
227 Litecoin LTC 12/11/2013 23:59 37.168598175 28.947799683 36.289001465
228 Litecoin LTC 12/12/2013 23:59 32.436698914 29.836099625 31.23279953
229 Litecoin LTC 12/13/2013 23:59 33.727298737 29.902599335 31.648000717
230 Litecoin LTC 12/14/2013 23:59 31.826799393 29.821800232 31.449800491
231 Litecoin LTC 12/15/2013 23:59 31.708799362 28.215000153 30.460100174
232 Litecoin LTC 12/16/2013 23:59 31.602199554 23.757699966 31.392599106
233 Litecoin LTC 12/17/2013 23:59 26.117099762 19.785400391 24.433300018
234 Litecoin LTC 12/18/2013 23:59 21.897399902 9.6254701614 21.851600647
235 Litecoin LTC 12/19/2013 23:59 20.109899521 13.428099632 13.428099632
236 Litecoin LTC 12/20/2013 23:59 21.9477005 16.875699997 19.854700089
237 Litecoin LTC 12/21/2013 23:59 18.974300385 16.054599762 17.307600021
238 Litecoin LTC 12/22/2013 23:59 18.231300354 16.192100525 16.603099823
239 Litecoin LTC 12/23/2013 23:59 18.044099808 16.687900543 16.736499786
240 Litecoin LTC 12/24/2013 23:59 18.108999252 17.087400436 17.810800552
241 Litecoin LTC 12/25/2013 23:59 21.148500443 17.094299316 17.650600433
242 Litecoin LTC 12/26/2013 23:59 25.417699814 21.646699905 21.646699905
243 Litecoin LTC 12/27/2013 23:59 25.269100189 22.263599396 24.806600571
244 Litecoin LTC 12/28/2013 23:59 23.223300934 21.929300308 23.194700241
245 Litecoin LTC 12/29/2013 23:59 24.385700226 22.19949913 22.562299728
246 Litecoin LTC 12/30/2013 23:59 24.949800491 23.738100052 23.893699646
247 Litecoin LTC 12/31/2013 23:59 24.60379982 23.709999084 24.50510025
248 Litecoin LTC 1/1/2014 23:59 25.009899139 24.313199997 24.347799301
249 Litecoin LTC 1/2/2014 23:59 26.591400146 24.28219986 24.703699112
250 Litecoin LTC 1/3/2014 23:59 25.93239975 23.99379921 25.667100906
251 Litecoin LTC 1/4/2014 23:59 25.614999771 24.180099487 24.813400269
252 Litecoin LTC 1/5/2014 23:59 28.001899719 24.798000336 25.035299301
253 Litecoin LTC 1/6/2014 23:59 32.05960083 26.518899918 26.911399841
254 Litecoin LTC 1/7/2014 23:59 30.488399506 23.25 29.244199753
255 Litecoin LTC 1/8/2014 23:59 25.529100418 21.810699463 22.844900131
256 Litecoin LTC 1/9/2014 23:59 25.230699539 23.159200668 24.48679924
257 Litecoin LTC 1/10/2014 23:59 25.107700348 23.625099182 24.452400208
258 Litecoin LTC 1/11/2014 23:59 27.337400436 24.748600006 24.987499237
259 Litecoin LTC 1/12/2014 23:59 27.419200897 24.555700302 27.054599762
260 Litecoin LTC 1/13/2014 23:59 25.134799957 23.50510025 25.134799957
261 Litecoin LTC 1/14/2014 23:59 24.736700058 23.779499054 24.2833004
262 Litecoin LTC 1/15/2014 23:59 25.782800674 23.989999771 24.102199554
263 Litecoin LTC 1/16/2014 23:59 25.53730011 24.411300659 25.266700745
264 Litecoin LTC 1/17/2014 23:59 24.582700729 23.186800003 24.400499344
265 Litecoin LTC 1/18/2014 23:59 24.553300858 23.752599716 23.812900543
266 Litecoin LTC 1/19/2014 23:59 25.440700531 24.089000702 24.560100555
267 Litecoin LTC 1/20/2014 23:59 25.741399765 24.898799896 25.427200317
268 Litecoin LTC 1/21/2014 23:59 25.580099106 24.662500381 25.20249939
269 Litecoin LTC 1/22/2014 23:59 24.891300201 23.162599564 24.845600128
270 Litecoin LTC 1/23/2014 23:59 23.961500168 22.244499207 23.647499084
271 Litecoin LTC 1/24/2014 23:59 22.296100616 19.560499191 22.296100616
272 Litecoin LTC 1/25/2014 23:59 23.65019989 20.394899368 20.702199936
273 Litecoin LTC 1/26/2014 23:59 25.077400208 22.535800934 23.202999115
274 Litecoin LTC 1/27/2014 23:59 24.552900314 19.659799576 24.131900787
275 Litecoin LTC 1/28/2014 23:59 22.676399231 20.046499252 20.124500275
276 Litecoin LTC 1/29/2014 23:59 22.344400406 21.423400879 21.423400879
277 Litecoin LTC 1/30/2014 23:59 22.091299057 21.010599136 21.914300919
278 Litecoin LTC 1/31/2014 23:59 22.134000778 21.493299484 21.647499084
279 Litecoin LTC 2/1/2014 23:59 23.38409996 22.079799652 22.099000931
280 Litecoin LTC 2/2/2014 23:59 23.014900208 22.16629982 22.504999161
281 Litecoin LTC 2/3/2014 23:59 22.521600723 21.598400116 22.373800278
282 Litecoin LTC 2/4/2014 23:59 21.966299057 21.354499817 21.895799637
283 Litecoin LTC 2/5/2014 23:59 21.791799545 20.777700424 21.525299072
284 Litecoin LTC 2/6/2014 23:59 20.887399673 19.820699692 20.858200073
285 Litecoin LTC 2/7/2014 23:59 19.900899887 17.700300217 19.900899887
286 Litecoin LTC 2/8/2014 23:59 18.977800369 17.795799255 18.530099869
287 Litecoin LTC 2/9/2014 23:59 18.828699112 17.532499313 18.022399902
288 Litecoin LTC 2/10/2014 23:59 18.693199158 14.126399994 18.296300888
289 Litecoin LTC 2/11/2014 23:59 18.692199707 16.770700455 17.75909996
290 Litecoin LTC 2/12/2014 23:59 17.468299866 16.753099442 17.409599304
291 Litecoin LTC 2/13/2014 23:59 17.123500824 15.255599976 16.926700592
292 Litecoin LTC 2/14/2014 23:59 17.045999527 13.307200432 15.365799904
293 Litecoin LTC 2/15/2014 23:59 16.502599716 15.757499695 16.451700211
294 Litecoin LTC 2/16/2014 23:59 16.547800064 14.527500153 16.091499329
295 Litecoin LTC 2/17/2014 23:59 16.259500504 15.022500038 15.136099815
296 Litecoin LTC 2/18/2014 23:59 15.943699837 15.382900238 15.471699715
297 Litecoin LTC 2/19/2014 23:59 15.840999603 15.49090004 15.557499886
298 Litecoin LTC 2/20/2014 23:59 15.80189991 13.915499687 15.701499939
299 Litecoin LTC 2/21/2014 23:59 14.362000465 13.176699638 13.980999947
300 Litecoin LTC 2/22/2014 23:59 15.219400406 13.665300369 13.915200233
301 Litecoin LTC 2/23/2014 23:59 16.156799316 14.780400276 14.983300209
302 Litecoin LTC 2/24/2014 23:59 15.462100029 14.309499741 15.418600082
303 Litecoin LTC 2/25/2014 23:59 14.499199867 11.411600113 14.499199867
304 Litecoin LTC 2/26/2014 23:59 14.897600174 13.691200256 13.801799774
305 Litecoin LTC 2/27/2014 23:59 14.534999847 13.887700081 14.256400108
306 Litecoin LTC 2/28/2014 23:59 14.28619957 13.07310009 14.28619957
307 Litecoin LTC 3/1/2014 23:59 13.817899704 13.037199974 13.227100372
308 Litecoin LTC 3/2/2014 23:59 13.710399628 12.716799736 13.655200005
309 Litecoin LTC 3/3/2014 23:59 14.461099625 12.230699539 12.77820015
310 Litecoin LTC 3/4/2014 23:59 18.550300598 14.148300171 14.288299561
311 Litecoin LTC 3/5/2014 23:59 17.291200638 15.699799538 16.992799759
312 Litecoin LTC 3/6/2014 23:59 16.912099838 16.0916996 16.377300262
313 Litecoin LTC 3/7/2014 23:59 16.592599869 15.602999687 16.482400894
314 Litecoin LTC 3/8/2014 23:59 16.101499557 15.16380024 15.857899666
315 Litecoin LTC 3/9/2014 23:59 16.372600555 15.168700218 15.406100273
316 Litecoin LTC 3/10/2014 23:59 16.521999359 15.765800476 15.981900215
317 Litecoin LTC 3/11/2014 23:59 16.234100342 15.852100372 16.006299973
318 Litecoin LTC 3/12/2014 23:59 17.24379921 16.102300644 16.102300644
319 Litecoin LTC 3/13/2014 23:59 17.189599991 16.894199371 17.160400391
320 Litecoin LTC 3/14/2014 23:59 17.055299759 16.47879982 16.997900009
321 Litecoin LTC 3/15/2014 23:59 16.996099472 16.559900284 16.601699829
322 Litecoin LTC 3/16/2014 23:59 17.499500275 16.864299774 16.894599915
323 Litecoin LTC 3/17/2014 23:59 17.512199402 17.073900223 17.34569931
324 Litecoin LTC 3/18/2014 23:59 19.834100723 17.114700317 17.294599533
325 Litecoin LTC 3/19/2014 23:59 20.983600616 17.225200653 19.453399658
326 Litecoin LTC 3/20/2014 23:59 17.166599274 15.764200211 17.166599274
327 Litecoin LTC 3/21/2014 23:59 17.069999695 14.946000099 16.402299881
328 Litecoin LTC 3/22/2014 23:59 15.843000412 15.226799965 15.639300346
329 Litecoin LTC 3/23/2014 23:59 15.753899574 15.321100235 15.710399628
330 Litecoin LTC 3/24/2014 23:59 16.187700272 14.883500099 15.29679966
331 Litecoin LTC 3/25/2014 23:59 16.390899658 15.819299698 16.226100922
332 Litecoin LTC 3/26/2014 23:59 16.811100006 16.144500732 16.290100098
333 Litecoin LTC 3/27/2014 23:59 16.280000687 12.47729969 16.280000687
334 Litecoin LTC 3/28/2014 23:59 14.729499817 12.389499664 12.660499573
335 Litecoin LTC 3/29/2014 23:59 13.946000099 13.45059967 13.908499718
336 Litecoin LTC 3/30/2014 23:59 13.551400185 12.63710022 13.446499825
337 Litecoin LTC 3/31/2014 23:59 13.619099617 12.591500282 13.146100044
338 Litecoin LTC 4/1/2014 23:59 13.666099548 12.755800247 12.774900436
339 Litecoin LTC 4/2/2014 23:59 13.373200417 10.944700241 13.093299866
340 Litecoin LTC 4/3/2014 23:59 11.263400078 10.294599533 11.263400078
341 Litecoin LTC 4/4/2014 23:59 11.392100334 10.722499847 11.065999985
342 Litecoin LTC 4/5/2014 23:59 11.23789978 10.857099533 11.003000259
343 Litecoin LTC 4/6/2014 23:59 11.896800041 11.087300301 11.179599762
344 Litecoin LTC 4/7/2014 23:59 11.933600426 11.26060009 11.655900002
345 Litecoin LTC 4/8/2014 23:59 11.646400452 11.105999947 11.210599899
346 Litecoin LTC 4/9/2014 23:59 11.510800362 11.150099754 11.379899979
347 Litecoin LTC 4/10/2014 23:59 11.275699615 8.1285800934 11.187600136
348 Litecoin LTC 4/11/2014 23:59 11.368800163 8.1764097214 8.4245901108
349 Litecoin LTC 4/12/2014 23:59 11.564900398 10.594900131 10.904999733
350 Litecoin LTC 4/13/2014 23:59 10.959899902 9.6816101074 10.66479969
351 Litecoin LTC 4/14/2014 23:59 11.685600281 10.00949955 10.386699677
352 Litecoin LTC 4/15/2014 23:59 13.43500042 11.313899994 11.463500023
353 Litecoin LTC 4/16/2014 23:59 14.221500397 12.68900013 13.302300453
354 Litecoin LTC 4/17/2014 23:59 13.735699654 12.224699974 13.422499657
355 Litecoin LTC 4/18/2014 23:59 12.644100189 11.677100182 12.460499763
356 Litecoin LTC 4/19/2014 23:59 12.885100365 11.637000084 12.045599937
357 Litecoin LTC 4/20/2014 23:59 13.115300179 12.434399605 12.854999542
358 Litecoin LTC 4/21/2014 23:59 12.926600456 12.351400375 12.560500145
359 Litecoin LTC 4/22/2014 23:59 12.608499527 12.054200172 12.496800423
360 Litecoin LTC 4/23/2014 23:59 12.211299896 11.984399796 12.038599968
361 Litecoin LTC 4/24/2014 23:59 12.62650013 11.846599579 12.137399673
362 Litecoin LTC 4/25/2014 23:59 12.550999641 10.472200394 12.535300255
363 Litecoin LTC 4/26/2014 23:59 10.847100258 10.385899544 10.807600021
364 Litecoin LTC 4/27/2014 23:59 10.650400162 9.880109787 10.560700417
365 Litecoin LTC 4/28/2014 23:59 10.328300476 9.711930275 9.7910003662
366 Litecoin LTC 4/29/2014 23:59 10.470499992 9.9789896011 10.12250042
367 Litecoin LTC 4/30/2014 23:59 11.119700432 10.311400414 10.40320015
368 Litecoin LTC 5/1/2014 23:59 11.378800392 10.898799896 10.927300453
369 Litecoin LTC 5/2/2014 23:59 11.131199837 10.43350029 11.131199837
370 Litecoin LTC 5/3/2014 23:59 10.550700188 10.103099823 10.516799927
371 Litecoin LTC 5/4/2014 23:59 10.36590004 10.201399803 10.300800323
372 Litecoin LTC 5/5/2014 23:59 10.381999969 10.154000282 10.311300278
373 Litecoin LTC 5/6/2014 23:59 10.554300308 9.8361501694 10.20510006
374 Litecoin LTC 5/7/2014 23:59 11.006099701 10.240699768 10.341400146
375 Litecoin LTC 5/8/2014 23:59 10.782099724 10.437800407 10.50909996
376 Litecoin LTC 5/9/2014 23:59 10.844400406 10.417699814 10.422800064
377 Litecoin LTC 5/10/2014 23:59 10.864999771 10.662099838 10.761799812
378 Litecoin LTC 5/11/2014 23:59 10.758999825 10.296500206 10.717200279
379 Litecoin LTC 5/12/2014 23:59 10.465600014 10.305299759 10.338100433
380 Litecoin LTC 5/13/2014 23:59 10.460900307 10.356100082 10.418700218
381 Litecoin LTC 5/14/2014 23:59 10.491900444 10.394499779 10.405799866
382 Litecoin LTC 5/15/2014 23:59 10.592200279 10.414999962 10.433099747
383 Litecoin LTC 5/16/2014 23:59 10.49750042 10.390800476 10.48279953
384 Litecoin LTC 5/17/2014 23:59 10.462900162 10.33880043 10.440699577
385 Litecoin LTC 5/18/2014 23:59 10.445400238 10.278900146 10.347299576
386 Litecoin LTC 5/19/2014 23:59 10.383899689 10.271499634 10.343299866
387 Litecoin LTC 5/20/2014 23:59 10.788399696 10.289999962 10.303899765
388 Litecoin LTC 5/21/2014 23:59 10.743800163 10.532400131 10.60340023
389 Litecoin LTC 5/22/2014 23:59 10.772100449 10.483400345 10.579199791
390 Litecoin LTC 5/23/2014 23:59 11.788200378 10.646400452 10.646400452
391 Litecoin LTC 5/24/2014 23:59 11.212400436 10.986300468 11.208499908
392 Litecoin LTC 5/25/2014 23:59 11.799900055 11.123100281 11.123100281
393 Litecoin LTC 5/26/2014 23:59 11.751899719 11.459600449 11.578300476
394 Litecoin LTC 5/27/2014 23:59 11.613499641 11.072500229 11.54679966
395 Litecoin LTC 5/28/2014 23:59 11.212900162 10.914600372 11.16230011
396 Litecoin LTC 5/29/2014 23:59 11.051099777 10.782500267 11.012700081
397 Litecoin LTC 5/30/2014 23:59 11.366000175 10.693300247 10.781599998
398 Litecoin LTC 5/31/2014 23:59 11.303600311 10.806400299 11.257900238
399 Litecoin LTC 6/1/2014 23:59 11.563400269 10.885399818 10.92650032
400 Litecoin LTC 6/2/2014 23:59 11.73279953 11.124899864 11.147199631
401 Litecoin LTC 6/3/2014 23:59 11.540100098 11.331500053 11.359399796
402 Litecoin LTC 6/4/2014 23:59 11.514699936 10.930700302 11.470199585
403 Litecoin LTC 6/5/2014 23:59 11.324399948 11.005399704 11.039299965
404 Litecoin LTC 6/6/2014 23:59 11.363300323 11.169300079 11.295399666
405 Litecoin LTC 6/7/2014 23:59 11.196000099 10.982700348 11.196000099
406 Litecoin LTC 6/8/2014 23:59 11.29279995 11.091899872 11.109700203
407 Litecoin LTC 6/9/2014 23:59 11.29240036 11.112999916 11.265899658
408 Litecoin LTC 6/10/2014 23:59 11.251999855 11.090999603 11.211099625
409 Litecoin LTC 6/11/2014 23:59 11.169500351 10.941100121 11.103099823
410 Litecoin LTC 6/12/2014 23:59 10.97480011 9.9814395905 10.931500435
411 Litecoin LTC 6/13/2014 23:59 10.466199875 10.084300041 10.162500381
412 Litecoin LTC 6/14/2014 23:59 10.296299934 9.6656999588 10.259599686
413 Litecoin LTC 6/15/2014 23:59 9.945810318 9.5294399261 9.8746900558
414 Litecoin LTC 6/16/2014 23:59 10.04679966 9.6824502945 9.9616203308
415 Litecoin LTC 6/17/2014 23:59 9.7651100159 9.5196399689 9.6834497452
416 Litecoin LTC 6/18/2014 23:59 9.7272701263 9.5794000626 9.6740999222
417 Litecoin LTC 6/19/2014 23:59 10.155099869 9.5977602005 9.676779747
418 Litecoin LTC 6/20/2014 23:59 10.00949955 9.7968101501 9.9963703156
419 Litecoin LTC 6/21/2014 23:59 9.8715696335 9.6748600006 9.8411397934
420 Litecoin LTC 6/22/2014 23:59 9.922129631 9.7366199493 9.8495197296
421 Litecoin LTC 6/23/2014 23:59 10.927200317 9.6635799408 9.769900322
422 Litecoin LTC 6/24/2014 23:59 9.7762699127 9.6243696213 9.7281103134
423 Litecoin LTC 6/25/2014 23:59 9.6598501205 9.1910295486 9.6121101379
424 Litecoin LTC 6/26/2014 23:59 9.2593698502 9.0051603317 9.2005996704
425 Litecoin LTC 6/27/2014 23:59 9.2926101685 9.0914001465 9.0943803787
426 Litecoin LTC 6/28/2014 23:59 9.2800798416 9.1732397079 9.2732496262
427 Litecoin LTC 6/29/2014 23:59 9.2660799026 8.8881502151 9.1957902908
428 Litecoin LTC 6/30/2014 23:59 9.0985002518 8.7933998108 8.9719104767
429 Litecoin LTC 7/1/2014 23:59 9.0296802521 7.79418993 8.9622602463
430 Litecoin LTC 7/2/2014 23:59 8.4665699005 7.6928200722 7.9847898483
431 Litecoin LTC 7/3/2014 23:59 8.166469574 7.9534602165 8.0675601959
432 Litecoin LTC 7/4/2014 23:59 8.0437097549 7.3067297935 8.0335998535
433 Litecoin LTC 7/5/2014 23:59 7.3947701454 6.7557997704 7.3221898079
434 Litecoin LTC 7/6/2014 23:59 7.3722701073 6.8515300751 7.3049001694
435 Litecoin LTC 7/7/2014 23:59 7.6058001518 6.9715800285 7.0988898277
436 Litecoin LTC 7/8/2014 23:59 7.7959098816 7.5811600685 7.5811600685
437 Litecoin LTC 7/9/2014 23:59 7.9893698692 7.7263097763 7.774409771
438 Litecoin LTC 7/10/2014 23:59 7.8355898857 7.6616501808 7.7841601372
439 Litecoin LTC 7/11/2014 23:59 7.9591197968 7.7941799164 7.7982401848
440 Litecoin LTC 7/12/2014 23:59 8.7325496674 7.8359699249 7.8634600639
441 Litecoin LTC 7/13/2014 23:59 9.1076698303 8.5728397369 8.6068496704
442 Litecoin LTC 7/14/2014 23:59 8.8987503052 8.4934797287 8.8987503052
443 Litecoin LTC 7/15/2014 23:59 8.7261695862 8.54047966 8.618350029
444 Litecoin LTC 7/16/2014 23:59 8.5631303787 8.2891702652 8.561630249
445 Litecoin LTC 7/17/2014 23:59 8.6867704391 8.2839698792 8.3277702332
446 Litecoin LTC 7/18/2014 23:59 8.8029403687 8.5738697052 8.6587495804
447 Litecoin LTC 7/19/2014 23:59 8.7378902435 8.6091499329 8.7172603607
448 Litecoin LTC 7/20/2014 23:59 8.6502895355 8.4101800919 8.6119403839
449 Litecoin LTC 7/21/2014 23:59 8.6239004135 8.3575401306 8.462220192
450 Litecoin LTC 7/22/2014 23:59 9.2906398773 8.5623502731 8.5933704376
451 Litecoin LTC 7/23/2014 23:59 8.6052398682 8.4492101669 8.5678300858
452 Litecoin LTC 7/24/2014 23:59 8.497590065 7.7898898125 8.471039772
453 Litecoin LTC 7/25/2014 23:59 7.9879999161 7.4838399887 7.7795801163
454 Litecoin LTC 7/26/2014 23:59 7.6956100464 7.519370079 7.5754199028
455 Litecoin LTC 7/27/2014 23:59 7.8079400063 7.5592799187 7.6073298454
456 Litecoin LTC 7/28/2014 23:59 7.8097200394 7.458990097 7.75578022
457 Litecoin LTC 7/29/2014 23:59 7.6738400459 7.5463299751 7.5864100456
458 Litecoin LTC 7/30/2014 23:59 7.6564397812 7.2614002228 7.6473698616
459 Litecoin LTC 7/31/2014 23:59 7.5928997993 7.0956401825 7.2796401978
460 Litecoin LTC 8/1/2014 23:59 7.7766299248 7.4495801926 7.5361800194
461 Litecoin LTC 8/2/2014 23:59 7.719039917 7.5771698952 7.7081799507
462 Litecoin LTC 8/3/2014 23:59 7.6356401443 7.528649807 7.6293997765
463 Litecoin LTC 8/4/2014 23:59 10.967100143 7.3823199272 7.5376901627
464 Litecoin LTC 8/5/2014 23:59 7.4100499153 7.2099499702 7.4100499153
465 Litecoin LTC 8/6/2014 23:59 7.2849497795 7.1432099342 7.2627401352
466 Litecoin LTC 8/7/2014 23:59 7.2134399414 6.8453202248 7.1877999306
467 Litecoin LTC 8/8/2014 23:59 7.2873101234 7.0403800011 7.183909893
468 Litecoin LTC 8/9/2014 23:59 7.0717401505 6.9006400108 7.0636401176
469 Litecoin LTC 8/10/2014 23:59 7.0065598488 6.9199099541 6.9516100883
470 Litecoin LTC 8/11/2014 23:59 6.9618000984 5.9467201233 6.961209774
471 Litecoin LTC 8/12/2014 23:59 6.0603599548 5.4594202042 6.0603599548
472 Litecoin LTC 8/13/2014 23:59 5.7362699509 4.8360500336 5.6529698372
473 Litecoin LTC 8/14/2014 23:59 5.2350797653 4.8150901794 5.0444898605
474 Litecoin LTC 8/15/2014 23:59 5.2128601074 4.967520237 5.0593700409
475 Litecoin LTC 8/16/2014 23:59 5.0628199577 4.9207901955 5.0477499962
476 Litecoin LTC 8/17/2014 23:59 4.9960699081 4.2709999084 4.9718699455
477 Litecoin LTC 8/18/2014 23:59 4.40583992 3.5833001137 4.3469200134
478 Litecoin LTC 8/19/2014 23:59 4.7564101219 3.6514599323 3.7139101028
479 Litecoin LTC 8/20/2014 23:59 5.6931200027 4.4023799896 4.7159900665
480 Litecoin LTC 8/21/2014 23:59 6.1256599426 5.4644498825 5.4644498825
481 Litecoin LTC 8/22/2014 23:59 5.8095898628 5.0127601624 5.7968001366
482 Litecoin LTC 8/23/2014 23:59 5.2499198914 4.7237200737 5.2355699539
483 Litecoin LTC 8/24/2014 23:59 5.6163201332 4.8688502312 4.8949699402
484 Litecoin LTC 8/25/2014 23:59 5.4293899536 5.124350071 5.3983697891
485 Litecoin LTC 8/26/2014 23:59 5.5895400047 5.2035999298 5.2042098045
486 Litecoin LTC 8/27/2014 23:59 5.8150501251 5.3123002052 5.5509500504
487 Litecoin LTC 8/28/2014 23:59 5.4628801346 5.142370224 5.3933701515
488 Litecoin LTC 8/29/2014 23:59 5.3862299919 5.1823000908 5.2944698334
489 Litecoin LTC 8/30/2014 23:59 5.4211201668 5.1718001366 5.3559699059
490 Litecoin LTC 8/31/2014 23:59 5.228509903 4.8181300163 5.2061700821
491 Litecoin LTC 9/1/2014 23:59 4.962460041 4.713039875 4.8553700447
492 Litecoin LTC 9/2/2014 23:59 4.886370182 4.6376399994 4.7103300095
493 Litecoin LTC 9/3/2014 23:59 4.9235901833 4.7732801437 4.819849968
494 Litecoin LTC 9/4/2014 23:59 5.2919998169 4.8626999855 4.869579792
495 Litecoin LTC 9/5/2014 23:59 5.2073998451 4.9574899673 5.1717300415
496 Litecoin LTC 9/6/2014 23:59 5.0709700584 4.9463200569 4.974750042
497 Litecoin LTC 9/7/2014 23:59 5.2048501968 4.9845399857 4.986579895
498 Litecoin LTC 9/8/2014 23:59 5.191259861 4.9846301079 5.1560001373
499 Litecoin LTC 9/9/2014 23:59 5.1067099571 4.9807400703 5.092689991
500 Litecoin LTC 9/10/2014 23:59 5.409840107 5.0432500839 5.0608501434
501 Litecoin LTC 9/11/2014 23:59 5.5321698189 5.2970099449 5.3380198479
502 Litecoin LTC 9/12/2014 23:59 5.4632501602 5.3060297966 5.4629001617
503 Litecoin LTC 9/13/2014 23:59 5.4885997772 5.3346400261 5.3937602043
504 Litecoin LTC 9/14/2014 23:59 5.4778199196 5.3868298531 5.4479398727
505 Litecoin LTC 9/15/2014 23:59 5.4237098694 5.149769783 5.4033498764
506 Litecoin LTC 9/16/2014 23:59 5.1704797745 5.0495700836 5.1682701111
507 Litecoin LTC 9/17/2014 23:59 5.1707701683 4.9659500122 5.0858898163
508 Litecoin LTC 9/18/2014 23:59 5.0654301643 4.5799598694 5.0654301643
509 Litecoin LTC 9/19/2014 23:59 4.7558197975 4.2543501854 4.6872901917
510 Litecoin LTC 9/20/2014 23:59 4.6160798073 4.2021899223 4.329199791
511 Litecoin LTC 9/21/2014 23:59 4.3001298904 4.1549901962 4.2630701065
512 Litecoin LTC 9/22/2014 23:59 4.4168801308 4.2101302147 4.2459301949
513 Litecoin LTC 9/23/2014 23:59 4.8813500404 4.1888699532 4.2399902344
514 Litecoin LTC 9/24/2014 23:59 4.7451200485 4.6276898384 4.7442002296
515 Litecoin LTC 9/25/2014 23:59 4.6713199615 4.4486999512 4.6658802032
516 Litecoin LTC 9/26/2014 23:59 4.5518198013 4.3888001442 4.5099301338
517 Litecoin LTC 9/27/2014 23:59 4.4892401695 4.3979902267 4.4343900681
518 Litecoin LTC 9/28/2014 23:59 4.4576101303 4.2027797699 4.4246201515
519 Litecoin LTC 9/29/2014 23:59 4.3302497864 4.19810009 4.2376298904
520 Litecoin LTC 9/30/2014 23:59 4.5490098 4.2259302139 4.2521901131
521 Litecoin LTC 10/1/2014 23:59 4.5037398338 4.3848600388 4.4709601402
522 Litecoin LTC 10/2/2014 23:59 4.4634799957 4.2862300873 4.430150032
523 Litecoin LTC 10/3/2014 23:59 4.3403100967 4.1640400887 4.3193597794
524 Litecoin LTC 10/4/2014 23:59 4.2840399742 3.888010025 4.1731300354
525 Litecoin LTC 10/5/2014 23:59 4.043419838 3.4806001186 3.9420700073
526 Litecoin LTC 10/6/2014 23:59 3.9148600101 3.5722498894 3.7030498981
527 Litecoin LTC 10/7/2014 23:59 3.949860096 3.6882100105 3.8133299351
528 Litecoin LTC 10/8/2014 23:59 3.9298899174 3.7478299141 3.8554699421
529 Litecoin LTC 10/9/2014 23:59 4.0287599564 3.8652899265 3.9086201191
530 Litecoin LTC 10/10/2014 23:59 3.9158899784 3.7742500305 3.8988599777
531 Litecoin LTC 10/11/2014 23:59 3.8389699459 3.6779201031 3.7959198952
532 Litecoin LTC 10/12/2014 23:59 3.8514699936 3.6960399151 3.7765800953
533 Litecoin LTC 10/13/2014 23:59 3.8957400322 3.7911798954 3.8464400768
534 Litecoin LTC 10/14/2014 23:59 4.2291097641 3.8645200729 3.8645200729
535 Litecoin LTC 10/15/2014 23:59 4.0769901276 3.9927499294 4.0769901276
536 Litecoin LTC 10/16/2014 23:59 4.0967998505 3.9587600231 4.0577402115
537 Litecoin LTC 10/17/2014 23:59 4.0160298347 3.9539101124 3.9914400578
538 Litecoin LTC 10/18/2014 23:59 4.0877299309 3.9547100067 3.9916300774
539 Litecoin LTC 10/19/2014 23:59 4.0614600182 3.9744400978 4.056429863
540 Litecoin LTC 10/20/2014 23:59 3.9835700989 3.8774800301 3.9835700989
541 Litecoin LTC 10/21/2014 23:59 3.9699399471 3.9003601074 3.9117999077
542 Litecoin LTC 10/22/2014 23:59 3.9599599838 3.8385798931 3.9409499168
543 Litecoin LTC 10/23/2014 23:59 3.8660600185 3.726569891 3.8469700813
544 Litecoin LTC 10/24/2014 23:59 3.7798099518 3.7244999409 3.7394900322
545 Litecoin LTC 10/25/2014 23:59 3.7598400116 3.6290400028 3.7487299442
546 Litecoin LTC 10/26/2014 23:59 3.7673699856 3.6615300179 3.6689500809
547 Litecoin LTC 10/27/2014 23:59 3.8933200836 3.7130699158 3.7240600586
548 Litecoin LTC 10/28/2014 23:59 3.8965799809 3.7946801186 3.8122699261
549 Litecoin LTC 10/29/2014 23:59 3.8533298969 3.720400095 3.8528800011
550 Litecoin LTC 10/30/2014 23:59 3.8191699982 3.7195301056 3.7344999313
551 Litecoin LTC 10/31/2014 23:59 3.8045399189 3.7453200817 3.7846500874
552 Litecoin LTC 11/1/2014 23:59 3.7571499348 3.5590999126 3.7566599846
553 Litecoin LTC 11/2/2014 23:59 3.6229100227 3.554500103 3.5768799782
554 Litecoin LTC 11/3/2014 23:59 3.6617500782 3.5563900471 3.5859100819
555 Litecoin LTC 11/4/2014 23:59 3.6195299625 3.5476500988 3.5804200172
556 Litecoin LTC 11/5/2014 23:59 3.6710898876 3.5903100967 3.5903100967
557 Litecoin LTC 11/6/2014 23:59 3.6674098969 3.6187500954 3.6421399117
558 Litecoin LTC 11/7/2014 23:59 3.6619598866 3.5549900532 3.6496698856
559 Litecoin LTC 11/8/2014 23:59 3.5787498951 3.5323300362 3.5566499233
560 Litecoin LTC 11/9/2014 23:59 3.6373000145 3.5469400883 3.5548400879
561 Litecoin LTC 11/10/2014 23:59 3.7310900688 3.5935599804 3.6321599483
562 Litecoin LTC 11/11/2014 23:59 3.7377998829 3.6743600368 3.6985099316
563 Litecoin LTC 11/12/2014 23:59 4.1415100098 3.6797299385 3.6797299385
564 Litecoin LTC 11/13/2014 23:59 4.3502202034 4.0193800926 4.1329898834
565 Litecoin LTC 11/14/2014 23:59 4.0911998749 3.8616399765 4.0854997635
566 Litecoin LTC 11/15/2014 23:59 4.0376601219 3.8097500801 3.9922599792
567 Litecoin LTC 11/16/2014 23:59 3.900949955 3.8259899616 3.8411900997
568 Litecoin LTC 11/17/2014 23:59 3.9969899654 3.8304800987 3.8805599213
569 Litecoin LTC 11/18/2014 23:59 3.9060399532 3.7518699169 3.8751499653
570 Litecoin LTC 11/19/2014 23:59 3.843930006 3.772480011 3.7799599171
571 Litecoin LTC 11/20/2014 23:59 3.8175001144 3.5854198933 3.8069601059
572 Litecoin LTC 11/21/2014 23:59 3.6143000126 3.480410099 3.6143000126
573 Litecoin LTC 11/22/2014 23:59 3.6206300259 3.4892199039 3.5011401176
574 Litecoin LTC 11/23/2014 23:59 3.6119699478 3.5157299042 3.5227799416
575 Litecoin LTC 11/24/2014 23:59 3.6890799999 3.5695900917 3.5946400166
576 Litecoin LTC 11/25/2014 23:59 3.6967000961 3.5450499058 3.6249799728
577 Litecoin LTC 11/26/2014 23:59 3.5871500969 3.535779953 3.5689098835
578 Litecoin LTC 11/27/2014 23:59 3.5802500248 3.5527799129 3.5650699139
579 Litecoin LTC 11/28/2014 23:59 3.642770052 3.5009100437 3.560790062
580 Litecoin LTC 11/29/2014 23:59 3.6361200809 3.570319891 3.6047101021
581 Litecoin LTC 11/30/2014 23:59 3.6141200066 3.5624699593 3.5859599113
582 Litecoin LTC 12/1/2014 23:59 3.6069200039 3.5666399002 3.5755898952
583 Litecoin LTC 12/2/2014 23:59 3.6615900993 3.5777900219 3.5779900551
584 Litecoin LTC 12/3/2014 23:59 3.6528499126 3.5820701122 3.628000021
585 Litecoin LTC 12/4/2014 23:59 3.6368000507 3.586220026 3.611700058
586 Litecoin LTC 12/5/2014 23:59 3.6225099564 3.5757699013 3.5940899849
587 Litecoin LTC 12/6/2014 23:59 3.6282300949 3.6036698818 3.6159598827
588 Litecoin LTC 12/7/2014 23:59 3.749530077 3.6085100174 3.6156001091
589 Litecoin LTC 12/8/2014 23:59 3.7652199268 3.6531999111 3.7083699703
590 Litecoin LTC 12/9/2014 23:59 3.6689200401 3.4825499058 3.6550199986
591 Litecoin LTC 12/10/2014 23:59 3.5406799316 3.4815700054 3.5238399506
592 Litecoin LTC 12/11/2014 23:59 3.5598099232 3.4396300316 3.4939301014
593 Litecoin LTC 12/12/2014 23:59 3.4924199581 3.4788999557 3.4788999557
594 Litecoin LTC 12/13/2014 23:59 3.489759922 3.4595599174 3.4865698814
595 Litecoin LTC 12/14/2014 23:59 3.4987399578 3.4676599503 3.4751999378
596 Litecoin LTC 12/15/2014 23:59 3.4816000462 3.44885993 3.481110096
597 Litecoin LTC 12/16/2014 23:59 3.460570097 2.9892699718 3.4518399239
598 Litecoin LTC 12/17/2014 23:59 3.0688300133 2.8999900818 3.0105600357
599 Litecoin LTC 12/18/2014 23:59 2.9959599972 2.7019701004 2.9444301128
600 Litecoin LTC 12/19/2014 23:59 2.8738400936 2.7272400856 2.8052799702
601 Litecoin LTC 12/20/2014 23:59 2.9436900616 2.8671000004 2.8671000004
602 Litecoin LTC 12/21/2014 23:59 2.9203701019 2.8415799141 2.9146299362
603 Litecoin LTC 12/22/2014 23:59 2.9066801071 2.8357899189 2.8602499962
604 Litecoin LTC 12/23/2014 23:59 2.9052700996 2.8621199131 2.8873200417
605 Litecoin LTC 12/24/2014 23:59 2.8808300495 2.7295598984 2.8777000904
606 Litecoin LTC 12/25/2014 23:59 2.7527399063 2.6709098816 2.7359499931
607 Litecoin LTC 12/26/2014 23:59 2.8101799488 2.6816699505 2.7007000446
608 Litecoin LTC 12/27/2014 23:59 2.7953701019 2.7029600143 2.7795801163
609 Litecoin LTC 12/28/2014 23:59 2.7618300915 2.6728100777 2.7190001011
610 Litecoin LTC 12/29/2014 23:59 2.7472200394 2.68708992 2.7337999344
611 Litecoin LTC 12/30/2014 23:59 2.7239899635 2.667429924 2.6961700916
612 Litecoin LTC 12/31/2014 23:59 2.7298300266 2.6923000813 2.7038400173
613 Litecoin LTC 1/1/2015 23:59 2.7242100239 2.6897699833 2.7242100239
614 Litecoin LTC 1/2/2015 23:59 2.6992399693 2.663850069 2.6974298954
615 Litecoin LTC 1/3/2015 23:59 2.6664600372 2.1331601143 2.6664600372
616 Litecoin LTC 1/4/2015 23:59 2.1544599533 1.9124100208 2.1102199554
617 Litecoin LTC 1/5/2015 23:59 2.1604800224 1.9580299854 1.9580299854
618 Litecoin LTC 1/6/2015 23:59 2.118240118 2.0445399284 2.0843400955
619 Litecoin LTC 1/7/2015 23:59 2.1498699188 2.0811400414 2.1180999279
620 Litecoin LTC 1/8/2015 23:59 2.1235001087 2.0018498898 2.1156098843
621 Litecoin LTC 1/9/2015 23:59 2.0112900734 1.9586299658 2.0100200176
622 Litecoin LTC 1/10/2015 23:59 1.980340004 1.6218600273 1.969990015
623 Litecoin LTC 1/11/2015 23:59 1.8782099485 1.6439900398 1.6535999775
624 Litecoin LTC 1/12/2015 23:59 1.7941999435 1.6967600584 1.7176799774
625 Litecoin LTC 1/13/2015 23:59 1.7191400528 1.533460021 1.7101999521
626 Litecoin LTC 1/14/2015 23:59 1.5826699734 1.1137399673 1.5496100187
627 Litecoin LTC 1/15/2015 23:59 1.3765799999 1.1525399685 1.1532399654
628 Litecoin LTC 1/16/2015 23:59 1.4727799892 1.271690011 1.27718997
629 Litecoin LTC 1/17/2015 23:59 1.4036200047 1.2521899939 1.3977999687
630 Litecoin LTC 1/18/2015 23:59 1.3722800016 1.2333600521 1.2960300446
631 Litecoin LTC 1/19/2015 23:59 1.3593000174 1.3063800335 1.3285700083
632 Litecoin LTC 1/20/2015 23:59 1.344810009 1.2996400595 1.3409899473
633 Litecoin LTC 1/21/2015 23:59 1.3741699457 1.3182100058 1.3238999844
634 Litecoin LTC 1/22/2015 23:59 1.4538799524 1.3742699623 1.3742699623
635 Litecoin LTC 1/23/2015 23:59 1.4301600456 1.380679965 1.4123100042
636 Litecoin LTC 1/24/2015 23:59 1.8870099783 1.4191299677 1.4306800365
637 Litecoin LTC 1/25/2015 23:59 2.3749499321 1.8394999504 1.8420499563
638 Litecoin LTC 1/26/2015 23:59 2.3853600025 2.0606999397 2.2454900742
639 Litecoin LTC 1/27/2015 23:59 2.1370201111 1.8695399761 2.0741798878
640 Litecoin LTC 1/28/2015 23:59 2.1348400116 1.8094300032 2.0912699699
641 Litecoin LTC 1/29/2015 23:59 1.9489099979 1.8326699734 1.8766299486
642 Litecoin LTC 1/30/2015 23:59 1.9843800068 1.8906400204 1.9144599438
643 Litecoin LTC 1/31/2015 23:59 1.9399199486 1.8705099821 1.8961299658
644 Litecoin LTC 2/1/2015 23:59 1.8809800148 1.6791499853 1.8787800074
645 Litecoin LTC 2/2/2015 23:59 1.8824499846 1.7479200363 1.8128099442
646 Litecoin LTC 2/3/2015 23:59 1.9376000166 1.8080899715 1.8741799593
647 Litecoin LTC 2/4/2015 23:59 1.8388799429 1.7575800419 1.8208500147
648 Litecoin LTC 2/5/2015 23:59 1.8101600409 1.7302000523 1.7947399616
649 Litecoin LTC 2/6/2015 23:59 1.8274600506 1.7401900291 1.7403299809
650 Litecoin LTC 2/7/2015 23:59 1.7917399406 1.7426899672 1.759559989
651 Litecoin LTC 2/8/2015 23:59 1.813650012 1.7580900192 1.7867900133
652 Litecoin LTC 2/9/2015 23:59 1.785509944 1.7152600288 1.7852699757
653 Litecoin LTC 2/10/2015 23:59 1.7861499786 1.6872899532 1.7332500219
654 Litecoin LTC 2/11/2015 23:59 1.7885500193 1.7151700258 1.7608100176
655 Litecoin LTC 2/12/2015 23:59 1.7651400566 1.7167500257 1.7308100462
656 Litecoin LTC 2/13/2015 23:59 1.8532099724 1.7456300259 1.7550899982
657 Litecoin LTC 2/14/2015 23:59 1.9631700516 1.8213800192 1.8229299784
658 Litecoin LTC 2/15/2015 23:59 2.0295300484 1.794080019 1.9400299788
659 Litecoin LTC 2/16/2015 23:59 1.8486200571 1.7956299782 1.8444800377
660 Litecoin LTC 2/17/2015 23:59 1.8789099455 1.7926000357 1.7941199541
661 Litecoin LTC 2/18/2015 23:59 1.8632600307 1.80400002 1.8566600084
662 Litecoin LTC 2/19/2015 23:59 1.8506100178 1.8163399696 1.8252099752
663 Litecoin LTC 2/20/2015 23:59 1.8640600443 1.8322199583 1.8420200348
664 Litecoin LTC 2/21/2015 23:59 1.8656599522 1.8350900412 1.848960042
665 Litecoin LTC 2/22/2015 23:59 1.8663599491 1.7851500511 1.8498799801
666 Litecoin LTC 2/23/2015 23:59 1.8229899406 1.7809200287 1.8030500412
667 Litecoin LTC 2/24/2015 23:59 1.8356900215 1.8043600321 1.813560009
668 Litecoin LTC 2/25/2015 23:59 1.8316899538 1.7914799452 1.8300000429
669 Litecoin LTC 2/26/2015 23:59 1.8125400543 1.793200016 1.8080999851
670 Litecoin LTC 2/27/2015 23:59 1.8753900528 1.7971199751 1.8011699915
671 Litecoin LTC 2/28/2015 23:59 1.8492100239 1.8194600344 1.8491799831
672 Litecoin LTC 3/1/2015 23:59 1.9116799831 1.8078299761 1.8457599878
673 Litecoin LTC 3/2/2015 23:59 1.9494400024 1.8635699749 1.8924200535
674 Litecoin LTC 3/3/2015 23:59 1.972200036 1.9070700407 1.9421999454
675 Litecoin LTC 3/4/2015 23:59 1.9736499786 1.921020031 1.9560500383
676 Litecoin LTC 3/5/2015 23:59 1.9397300482 1.8644399643 1.9244799614
677 Litecoin LTC 3/6/2015 23:59 1.9292299747 1.8781900406 1.9203300476
678 Litecoin LTC 3/7/2015 23:59 1.9193400145 1.8821799755 1.8935899734
679 Litecoin LTC 3/8/2015 23:59 1.9228600264 1.8775299788 1.9135299921
680 Litecoin LTC 3/9/2015 23:59 1.9457399845 1.8891299963 1.8925000429
681 Litecoin LTC 3/10/2015 23:59 2.083450079 1.9369299412 1.9440000057
682 Litecoin LTC 3/11/2015 23:59 2.0362200737 1.9863400459 2.0082399845
683 Litecoin LTC 3/12/2015 23:59 2.0717298985 1.9981900454 2.0235800743
684 Litecoin LTC 3/13/2015 23:59 2.048019886 2.0079600811 2.0421099663
685 Litecoin LTC 3/14/2015 23:59 2.0139799118 1.9931499958 2.0040900707
686 Litecoin LTC 3/15/2015 23:59 2.0340199471 1.9904500246 1.9946199656
687 Litecoin LTC 3/16/2015 23:59 2.0616300106 2.0173399448 2.0217599869
688 Litecoin LTC 3/17/2015 23:59 2.0536999702 1.9772100449 2.0344700813
689 Litecoin LTC 3/18/2015 23:59 1.9877599478 1.7286399603 1.9826500416
690 Litecoin LTC 3/19/2015 23:59 1.7901500463 1.6536200047 1.7436499596
691 Litecoin LTC 3/20/2015 23:59 1.7923300266 1.7514599562 1.7632800341
692 Litecoin LTC 3/21/2015 23:59 1.7678200006 1.7255200148 1.7669199705
693 Litecoin LTC 3/22/2015 23:59 1.7977199554 1.7400100231 1.7458300591
694 Litecoin LTC 3/23/2015 23:59 1.7996799946 1.7519099712 1.7996799946
695 Litecoin LTC 3/24/2015 23:59 1.7778300047 1.6515899897 1.7755099535
696 Litecoin LTC 3/25/2015 23:59 1.7864700556 1.6111700535 1.6546000242
697 Litecoin LTC 3/26/2015 23:59 1.730880022 1.6468000412 1.6727199554
698 Litecoin LTC 3/27/2015 23:59 1.6984599829 1.6666300297 1.6912000179
699 Litecoin LTC 3/28/2015 23:59 1.7163900137 1.6773400307 1.6826699972
700 Litecoin LTC 3/29/2015 23:59 1.70618999 1.643509984 1.704589963
701 Litecoin LTC 3/30/2015 23:59 1.684049964 1.6436300278 1.6564600468
702 Litecoin LTC 3/31/2015 23:59 1.6799900532 1.6422300339 1.6696100235
703 Litecoin LTC 4/1/2015 23:59 1.6772799492 1.6303600073 1.6510299444
704 Litecoin LTC 4/2/2015 23:59 1.6928700209 1.6595799923 1.6668900251
705 Litecoin LTC 4/3/2015 23:59 1.7044600248 1.6750199795 1.6768200397
706 Litecoin LTC 4/4/2015 23:59 1.7043700218 1.6736600399 1.6998300552
707 Litecoin LTC 4/5/2015 23:59 1.7115499973 1.6751300097 1.6825100183
708 Litecoin LTC 4/6/2015 23:59 1.7158499956 1.6745400429 1.7016400099
709 Litecoin LTC 4/7/2015 23:59 1.6872400045 1.6663700342 1.6859799623
710 Litecoin LTC 4/8/2015 23:59 1.6766200066 1.6180200577 1.6682699919
711 Litecoin LTC 4/9/2015 23:59 1.6312999725 1.5500099659 1.619590044
712 Litecoin LTC 4/10/2015 23:59 1.5910899639 1.515920043 1.5852600336
713 Litecoin LTC 4/11/2015 23:59 1.5376800299 1.4390000105 1.5228300095
714 Litecoin LTC 4/12/2015 23:59 1.4872299433 1.4546899796 1.4587899446
715 Litecoin LTC 4/13/2015 23:59 1.4830399752 1.3673199415 1.4717600346
716 Litecoin LTC 4/14/2015 23:59 1.3910200596 1.336220026 1.3758499622
717 Litecoin LTC 4/15/2015 23:59 1.4205399752 1.345080018 1.3759599924
718 Litecoin LTC 4/16/2015 23:59 1.4319299459 1.3730200529 1.3832399845
719 Litecoin LTC 4/17/2015 23:59 1.4417799711 1.3960700035 1.4215400219
720 Litecoin LTC 4/18/2015 23:59 1.4227199554 1.3881299496 1.4098399878
721 Litecoin LTC 4/19/2015 23:59 1.4259500504 1.379420042 1.4098700285
722 Litecoin LTC 4/20/2015 23:59 1.415019989 1.3789600134 1.3842899799
723 Litecoin LTC 4/21/2015 23:59 1.4339599609 1.3968700171 1.408100009
724 Litecoin LTC 4/22/2015 23:59 1.4724800587 1.4213900566 1.432199955
725 Litecoin LTC 4/23/2015 23:59 1.4630399942 1.4421499968 1.4553099871
726 Litecoin LTC 4/24/2015 23:59 1.4621700048 1.4169499874 1.4582099915
727 Litecoin LTC 4/25/2015 23:59 1.4300899506 1.3967000246 1.420410037
728 Litecoin LTC 4/26/2015 23:59 1.4026099443 1.3040200472 1.3995000124
729 Litecoin LTC 4/27/2015 23:59 1.3963500261 1.3218499422 1.3218499422
730 Litecoin LTC 4/28/2015 23:59 1.3863400221 1.3521499634 1.3826400042
731 Litecoin LTC 4/29/2015 23:59 1.3681499958 1.3494900465 1.3625700474
732 Litecoin LTC 4/30/2015 23:59 1.454570055 1.3581199646 1.3609800339
733 Litecoin LTC 5/1/2015 23:59 1.4484699965 1.4064999819 1.4428499937
734 Litecoin LTC 5/2/2015 23:59 1.425999999 1.4018900394 1.4072500467
735 Litecoin LTC 5/3/2015 23:59 1.452739954 1.41395998 1.4198000431
736 Litecoin LTC 5/4/2015 23:59 1.450600028 1.4054100513 1.4346100092
737 Litecoin LTC 5/5/2015 23:59 1.4221400023 1.3898799419 1.4148800373
738 Litecoin LTC 5/6/2015 23:59 1.4108999968 1.386070013 1.4063299894
739 Litecoin LTC 5/7/2015 23:59 1.4872200489 1.3830499649 1.3897299767
740 Litecoin LTC 5/8/2015 23:59 1.4918099642 1.4418200254 1.4549000263
741 Litecoin LTC 5/9/2015 23:59 1.4906599522 1.4416600466 1.4804799557
742 Litecoin LTC 5/10/2015 23:59 1.4538700581 1.422729969 1.448300004
743 Litecoin LTC 5/11/2015 23:59 1.4528599977 1.431910038 1.4385199547
744 Litecoin LTC 5/12/2015 23:59 1.4513200521 1.4276000261 1.4388099909
745 Litecoin LTC 5/13/2015 23:59 1.4830900431 1.4438099861 1.4438099861
746 Litecoin LTC 5/14/2015 23:59 1.4579900503 1.4372899532 1.4500399828
747 Litecoin LTC 5/15/2015 23:59 1.4562599659 1.4469799995 1.4478399754
748 Litecoin LTC 5/16/2015 23:59 1.454769969 1.3995599747 1.4546999931
749 Litecoin LTC 5/17/2015 23:59 1.4589500427 1.4463499784 1.4464700222
750 Litecoin LTC 5/18/2015 23:59 1.4644299746 1.441650033 1.4536399841
751 Litecoin LTC 5/19/2015 23:59 1.4560799599 1.4432499409 1.4467799664
752 Litecoin LTC 5/20/2015 23:59 1.4620000124 1.4494999647 1.4535200596
753 Litecoin LTC 5/21/2015 23:59 1.4843300581 1.4559700489 1.4607499838
754 Litecoin LTC 5/22/2015 23:59 1.8751100302 1.4792200327 1.4794900417
755 Litecoin LTC 5/23/2015 23:59 1.9041399956 1.7719199657 1.8313000202
756 Litecoin LTC 5/24/2015 23:59 1.8391000032 1.7872300148 1.7873799801
757 Litecoin LTC 5/25/2015 23:59 1.8441699743 1.7876199484 1.8334100246
758 Litecoin LTC 5/26/2015 23:59 1.8173099756 1.7925399542 1.8027000427
759 Litecoin LTC 5/27/2015 23:59 1.8703900576 1.8107000589 1.8161200285
760 Litecoin LTC 5/28/2015 23:59 1.8559700251 1.8290899992 1.8470000029
761 Litecoin LTC 5/29/2015 23:59 1.8441499472 1.8139799833 1.8406000137
762 Litecoin LTC 5/30/2015 23:59 1.8381899595 1.80806005 1.8301700354
763 Litecoin LTC 5/31/2015 23:59 1.813740015 1.6295800209 1.8120900393
764 Litecoin LTC 6/1/2015 23:59 1.6776599884 1.5933899879 1.6385600567
765 Litecoin LTC 6/2/2015 23:59 1.6757199764 1.6063699722 1.6160800457
766 Litecoin LTC 6/3/2015 23:59 1.7026400566 1.6614500284 1.6705000401
767 Litecoin LTC 6/4/2015 23:59 1.6890900135 1.6637300253 1.6866699457
768 Litecoin LTC 6/5/2015 23:59 1.7723400593 1.6654000282 1.6692899466
769 Litecoin LTC 6/6/2015 23:59 1.7849500179 1.7508200407 1.7610599995
770 Litecoin LTC 6/7/2015 23:59 1.7731100321 1.7192599773 1.75849998
771 Litecoin LTC 6/8/2015 23:59 1.7994600534 1.7285499573 1.7318199873
772 Litecoin LTC 6/9/2015 23:59 1.803030014 1.7826199532 1.7849099636
773 Litecoin LTC 6/10/2015 23:59 1.7968599796 1.7477300167 1.7966500521
774 Litecoin LTC 6/11/2015 23:59 1.7996799946 1.7576600313 1.7591500282
775 Litecoin LTC 6/12/2015 23:59 1.8106800318 1.7883800268 1.7896000147
776 Litecoin LTC 6/13/2015 23:59 1.8623299599 1.7971999645 1.8027399778
777 Litecoin LTC 6/14/2015 23:59 2.0714900494 1.8539799452 1.8607800007
778 Litecoin LTC 6/15/2015 23:59 2.0272901058 1.9931999445 2.0023500919
779 Litecoin LTC 6/16/2015 23:59 2.8784599304 2.0086700916 2.0180399418
780 Litecoin LTC 6/17/2015 23:59 3.1953499317 2.7219099998 2.896420002
781 Litecoin LTC 6/18/2015 23:59 3.1290800571 2.8829300404 2.8903300762
782 Litecoin LTC 6/19/2015 23:59 3.1192600727 2.6865799427 3.0953299999
783 Litecoin LTC 6/20/2015 23:59 3.0921199322 2.7510900497 2.810199976
784 Litecoin LTC 6/21/2015 23:59 3.0490999222 2.9046599865 3.0351901054
785 Litecoin LTC 6/22/2015 23:59 3.0461800098 2.9591400623 3.0214500427
786 Litecoin LTC 6/23/2015 23:59 3.0277700424 2.9706299305 3.0277700424
787 Litecoin LTC 6/24/2015 23:59 2.974230051 2.7786300182 2.974230051
788 Litecoin LTC 6/25/2015 23:59 2.8938798904 2.6878099442 2.7727799416
789 Litecoin LTC 6/26/2015 23:59 2.9083099365 2.8223400116 2.8467400074
790 Litecoin LTC 6/27/2015 23:59 3.1165800095 2.8559699059 2.8614299297
791 Litecoin LTC 6/28/2015 23:59 3.3058199883 3.0226199627 3.0935800076
792 Litecoin LTC 6/29/2015 23:59 3.8203399181 3.0330500603 3.1877300739
793 Litecoin LTC 6/30/2015 23:59 4.3433098793 3.726639986 3.7441198826
794 Litecoin LTC 7/1/2015 23:59 4.1142501831 3.8436999321 4.0859999657
795 Litecoin LTC 7/2/2015 23:59 4.1621999741 3.9226799011 3.9266400337
796 Litecoin LTC 7/3/2015 23:59 4.1309199333 4.0610098839 4.0623297691
797 Litecoin LTC 7/4/2015 23:59 4.1392798424 4.0584602356 4.1183199883
798 Litecoin LTC 7/5/2015 23:59 4.9527201653 4.0369701385 4.1269001961
799 Litecoin LTC 7/6/2015 23:59 5.6906700134 4.6722397804 4.9470000267
800 Litecoin LTC 7/7/2015 23:59 5.4849300385 4.8992700577 5.4370698929
801 Litecoin LTC 7/8/2015 23:59 6.3886198997 5.1394000053 5.2467799187
802 Litecoin LTC 7/9/2015 23:59 7.8332600594 5.9958100319 6.3564500809
803 Litecoin LTC 7/10/2015 23:59 8.7274799347 4.0686302185 7.527009964
804 Litecoin LTC 7/11/2015 23:59 4.789659977 3.705329895 4.4757699966
805 Litecoin LTC 7/12/2015 23:59 5.3840198517 4.3477802277 4.3875098228
806 Litecoin LTC 7/13/2015 23:59 5.2999200821 4.3199000359 5.2999200821
807 Litecoin LTC 7/14/2015 23:59 4.8874201775 4.4798102379 4.6828398705
808 Litecoin LTC 7/15/2015 23:59 4.7204899788 4.1446399689 4.6489601135
809 Litecoin LTC 7/16/2015 23:59 4.2677202225 3.2997200489 4.1974802017
810 Litecoin LTC 7/17/2015 23:59 3.9334199429 3.5502901077 3.7207899094
811 Litecoin LTC 7/18/2015 23:59 4.2259202003 3.7768499851 3.7829899788
812 Litecoin LTC 7/19/2015 23:59 4.0747199059 3.6589500904 4.0043802261
813 Litecoin LTC 7/20/2015 23:59 3.9385900497 3.7337400913 3.7703199387
814 Litecoin LTC 7/21/2015 23:59 4.0078401566 3.7662100792 3.9305300713
815 Litecoin LTC 7/22/2015 23:59 3.8406999111 3.6842401028 3.7829799652
816 Litecoin LTC 7/23/2015 23:59 3.8506100178 3.7605099678 3.8255400658
817 Litecoin LTC 7/24/2015 23:59 4.7256197929 3.7597301006 3.7894599438
818 Litecoin LTC 7/25/2015 23:59 4.8812599182 4.472340107 4.5977602005
819 Litecoin LTC 7/26/2015 23:59 4.751999855 4.4369301796 4.6325497627
820 Litecoin LTC 7/27/2015 23:59 4.7397398949 4.5861201286 4.6831297874
821 Litecoin LTC 7/28/2015 23:59 5.1366901398 4.6502099037 4.6700100899
822 Litecoin LTC 7/29/2015 23:59 5.0990800858 4.72397995 5.0496201515
823 Litecoin LTC 7/30/2015 23:59 4.792620182 4.5080599785 4.792620182
824 Litecoin LTC 7/31/2015 23:59 4.7669701576 4.5098600388 4.5822000504
825 Litecoin LTC 8/1/2015 23:59 4.644179821 4.0728998184 4.6390800476
826 Litecoin LTC 8/2/2015 23:59 4.1990799904 3.8589100838 4.0873799324
827 Litecoin LTC 8/3/2015 23:59 4.3742499352 4.0387701988 4.1694698334
828 Litecoin LTC 8/4/2015 23:59 4.4722599983 4.1826200485 4.1834201813
829 Litecoin LTC 8/5/2015 23:59 4.425429821 4.3010501862 4.3743300438
830 Litecoin LTC 8/6/2015 23:59 4.3622298241 4.0236701965 4.3489999771
831 Litecoin LTC 8/7/2015 23:59 4.2206897736 3.9702699184 4.0633401871
832 Litecoin LTC 8/8/2015 23:59 4.2236399651 3.8354198933 4.220990181
833 Litecoin LTC 8/9/2015 23:59 3.9842600822 3.8113899231 3.8433899879
834 Litecoin LTC 8/10/2015 23:59 3.9801299572 3.8976099491 3.9007999897
835 Litecoin LTC 8/11/2015 23:59 4.15955019 3.9429500103 3.9487400055
836 Litecoin LTC 8/12/2015 23:59 4.1575498581 3.9744400978 4.1433401108
837 Litecoin LTC 8/13/2015 23:59 3.9725100994 3.8404099941 3.9722700119
838 Litecoin LTC 8/14/2015 23:59 4.0673098564 3.8647999763 3.8806900978
839 Litecoin LTC 8/15/2015 23:59 4.0418701172 3.9151101112 4.0224900246
840 Litecoin LTC 8/16/2015 23:59 3.9865400791 3.892359972 3.9320299625
841 Litecoin LTC 8/17/2015 23:59 4.0349898338 3.9353399277 3.9633200169
842 Litecoin LTC 8/18/2015 23:59 3.9995698929 3.4377000332 3.9836800098
843 Litecoin LTC 8/19/2015 23:59 3.6191499233 3.3585400581 3.4796500206
844 Litecoin LTC 8/20/2015 23:59 3.6249699593 3.4708099365 3.4708099365
845 Litecoin LTC 8/21/2015 23:59 3.6430900097 3.5482900143 3.6002299786
846 Litecoin LTC 8/22/2015 23:59 3.5907900333 3.4589700699 3.5625600815
847 Litecoin LTC 8/23/2015 23:59 3.5400900841 3.3531599045 3.5132799149
848 Litecoin LTC 8/24/2015 23:59 3.3925800323 2.9661099911 3.3925800323
849 Litecoin LTC 8/25/2015 23:59 3.0531899929 2.543790102 2.9847700596
850 Litecoin LTC 8/26/2015 23:59 3.0396699905 2.8365800381 2.9496901035
851 Litecoin LTC 8/27/2015 23:59 2.9902000427 2.8364500999 2.9461400509
852 Litecoin LTC 8/28/2015 23:59 2.9600300789 2.7052199841 2.8423900604
853 Litecoin LTC 8/29/2015 23:59 2.9465000629 2.8243000507 2.9161601067
854 Litecoin LTC 8/30/2015 23:59 2.905299902 2.7593400478 2.8715600967
855 Litecoin LTC 8/31/2015 23:59 2.8624799252 2.7899699211 2.8532299995
856 Litecoin LTC 9/1/2015 23:59 2.8754899502 2.8056299686 2.8474199772
857 Litecoin LTC 9/2/2015 23:59 2.8281300068 2.7572999001 2.8198099136
858 Litecoin LTC 9/3/2015 23:59 2.8044600487 2.579969883 2.7966899872
859 Litecoin LTC 9/4/2015 23:59 2.7246699333 2.6333398819 2.6381399632
860 Litecoin LTC 9/5/2015 23:59 2.9430499077 2.6615300179 2.7020499706
861 Litecoin LTC 9/6/2015 23:59 3.1151499748 2.9033100605 2.9178199768
862 Litecoin LTC 9/7/2015 23:59 3.1038599014 2.9866900444 3.0390000343
863 Litecoin LTC 9/8/2015 23:59 3.1286199093 3.013999939 3.047369957
864 Litecoin LTC 9/9/2015 23:59 3.0514500141 2.9104099274 3.0482800007
865 Litecoin LTC 9/10/2015 23:59 2.9715399742 2.8928799629 2.9246499538
866 Litecoin LTC 9/11/2015 23:59 2.9843900204 2.9401199818 2.9487800598
867 Litecoin LTC 9/12/2015 23:59 2.9708199501 2.822920084 2.962569952
868 Litecoin LTC 9/13/2015 23:59 2.8546700478 2.7749199867 2.8247900009
869 Litecoin LTC 9/14/2015 23:59 2.8623700142 2.7780599594 2.8149199486
870 Litecoin LTC 9/15/2015 23:59 2.9343400002 2.8167901039 2.8441998959
871 Litecoin LTC 9/16/2015 23:59 2.8456099033 2.7741100788 2.8299400806
872 Litecoin LTC 9/17/2015 23:59 2.9295799732 2.7959299088 2.8062200546
873 Litecoin LTC 9/18/2015 23:59 3.0073199272 2.8959798813 2.9106199741
874 Litecoin LTC 9/19/2015 23:59 2.9611001015 2.8599898815 2.9549100399
875 Litecoin LTC 9/20/2015 23:59 2.8752400875 2.829859972 2.8750700951
876 Litecoin LTC 9/21/2015 23:59 2.8550000191 2.7952299118 2.8537199497
877 Litecoin LTC 9/22/2015 23:59 2.8787798882 2.7958700657 2.7984700203
878 Litecoin LTC 9/23/2015 23:59 2.8972899914 2.8518600464 2.855050087
879 Litecoin LTC 9/24/2015 23:59 2.9483599663 2.8707199097 2.8715100288
880 Litecoin LTC 9/25/2015 23:59 2.9487800598 2.8870298862 2.9332399368
881 Litecoin LTC 9/26/2015 23:59 2.904419899 2.8684499264 2.8947200775
882 Litecoin LTC 9/27/2015 23:59 2.8974099159 2.8650500774 2.8889899254
883 Litecoin LTC 9/28/2015 23:59 3.0752499104 2.8781099319 2.8813300133
884 Litecoin LTC 9/29/2015 23:59 3.1719999313 2.969990015 3.1026499271
885 Litecoin LTC 9/30/2015 23:59 3.0491800308 2.9660899639 2.9660899639
886 Litecoin LTC 10/1/2015 23:59 3.0527200699 2.9559700489 3.0139000416
887 Litecoin LTC 10/2/2015 23:59 3.0152199268 2.9767301083 2.9968299866
888 Litecoin LTC 10/3/2015 23:59 3.0371398926 2.9906899929 2.9986701012
889 Litecoin LTC 10/4/2015 23:59 3.0573599339 2.9979801178 3.0329198837
890 Litecoin LTC 10/5/2015 23:59 3.0325400829 2.9857099056 3.0210599899
891 Litecoin LTC 10/6/2015 23:59 3.1559000015 3.0106799603 3.0201199055
892 Litecoin LTC 10/7/2015 23:59 3.1624000072 3.0558700562 3.1489698887
893 Litecoin LTC 10/8/2015 23:59 3.0769701004 3.0476799011 3.0613400936
894 Litecoin LTC 10/9/2015 23:59 3.1121199131 3.0644600391 3.0691299438
895 Litecoin LTC 10/10/2015 23:59 3.1359798908 3.0884699821 3.112349987
896 Litecoin LTC 10/11/2015 23:59 3.1502599716 3.084980011 3.1086800098
897 Litecoin LTC 10/12/2015 23:59 3.1729900837 3.132529974 3.1490299702
898 Litecoin LTC 10/13/2015 23:59 3.1888399124 3.1127500534 3.1390900612
899 Litecoin LTC 10/14/2015 23:59 3.1958999634 3.0989000797 3.1815299988
900 Litecoin LTC 10/15/2015 23:59 3.1593899727 3.0991199017 3.1499500275
901 Litecoin LTC 10/16/2015 23:59 3.1420500278 3.0947299004 3.1086399555
902 Litecoin LTC 10/17/2015 23:59 3.1557900906 3.0351099968 3.1112399101
903 Litecoin LTC 10/18/2015 23:59 3.0841200352 3.0049800873 3.0741100311
904 Litecoin LTC 10/19/2015 23:59 3.0548000336 3.0066900253 3.0306200981
905 Litecoin LTC 10/20/2015 23:59 3.0947299004 3.0525801182 3.0525801182
906 Litecoin LTC 10/21/2015 23:59 3.1163299084 3.0622999668 3.0934400558
907 Litecoin LTC 10/22/2015 23:59 3.1412799358 3.072329998 3.0807900429
908 Litecoin LTC 10/23/2015 23:59 3.1281199455 3.0929300785 3.1204299927
909 Litecoin LTC 10/24/2015 23:59 3.1196498871 3.0777699947 3.1126599312
910 Litecoin LTC 10/25/2015 23:59 3.1390099525 3.065789938 3.1097199917
911 Litecoin LTC 10/26/2015 23:59 3.1078600883 3.065570116 3.0710999966
912 Litecoin LTC 10/27/2015 23:59 3.1076800823 3.0820000172 3.1070299149
913 Litecoin LTC 10/28/2015 23:59 3.1105298996 3.0855801105 3.0992999077
914 Litecoin LTC 10/29/2015 23:59 3.9294400215 3.0585100651 3.1024799347
915 Litecoin LTC 10/30/2015 23:59 4.1990399361 3.7402999401 3.7685699463
916 Litecoin LTC 10/31/2015 23:59 4.1152000427 3.76541996 4.0835599899
917 Litecoin LTC 11/1/2015 23:59 3.9866199493 3.7689499855 3.815089941
918 Litecoin LTC 11/2/2015 23:59 4.2015800476 3.9391698837 3.9828898907
919 Litecoin LTC 11/3/2015 23:59 4.7959198952 4.1005001068 4.17497015
920 Litecoin LTC 11/4/2015 23:59 5.3245000839 4.0545101166 4.5798997879
921 Litecoin LTC 11/5/2015 23:59 4.4118900299 3.7676301003 4.1995501518
922 Litecoin LTC 11/6/2015 23:59 3.9709100723 3.4514501095 3.9452400208
923 Litecoin LTC 11/7/2015 23:59 3.6776800156 3.5485599041 3.5512399673
924 Litecoin LTC 11/8/2015 23:59 3.6577301025 3.4099500179 3.6198699474
925 Litecoin LTC 11/9/2015 23:59 3.4480800629 3.2593100071 3.4328598976
926 Litecoin LTC 11/10/2015 23:59 3.455450058 3.0414299965 3.4003899097
927 Litecoin LTC 11/11/2015 23:59 3.1210100651 2.9425799847 3.117110014
928 Litecoin LTC 11/12/2015 23:59 3.2861099243 2.9721500874 2.9721500874
929 Litecoin LTC 11/13/2015 23:59 3.2872900963 3.154599905 3.2686400414
930 Litecoin LTC 11/14/2015 23:59 3.2458500862 3.1826798916 3.2233700752
931 Litecoin LTC 11/15/2015 23:59 3.2184400558 3.0550599098 3.1986401081
932 Litecoin LTC 11/16/2015 23:59 3.1940999031 3.0474300385 3.066450119
933 Litecoin LTC 11/17/2015 23:59 3.2267599106 3.1631700993 3.1903700829
934 Litecoin LTC 11/18/2015 23:59 3.2093100548 3.1683399677 3.1989099979
935 Litecoin LTC 11/19/2015 23:59 3.2142701149 3.1270999908 3.1912300587
936 Litecoin LTC 11/20/2015 23:59 3.1407599449 3.0693800449 3.1360399723
937 Litecoin LTC 11/21/2015 23:59 3.1605200768 3.1056399345 3.1174399853
938 Litecoin LTC 11/22/2015 23:59 3.1635499001 3.1148200035 3.1632900238
939 Litecoin LTC 11/23/2015 23:59 3.1467199326 3.1113300323 3.143889904
940 Litecoin LTC 11/24/2015 23:59 3.1307001114 3.0878698826 3.1303598881
941 Litecoin LTC 11/25/2015 23:59 3.3444399834 3.0927700996 3.1138300896
942 Litecoin LTC 11/26/2015 23:59 3.7163100243 3.3513898849 3.3513898849
943 Litecoin LTC 11/27/2015 23:59 3.6284298897 3.5193200111 3.6013998985
944 Litecoin LTC 11/28/2015 23:59 3.5789499283 3.4647700787 3.5754098892
945 Litecoin LTC 11/29/2015 23:59 3.6805999279 3.4992399216 3.5343599319
946 Litecoin LTC 11/30/2015 23:59 3.737459898 3.5792899132 3.66437006
947 Litecoin LTC 12/1/2015 23:59 3.6351599693 3.402479887 3.6260800362
948 Litecoin LTC 12/2/2015 23:59 3.4354999065 3.3036599159 3.4309298992
949 Litecoin LTC 12/3/2015 23:59 3.4410700798 3.3369100094 3.3467199802
950 Litecoin LTC 12/4/2015 23:59 3.3873500824 3.3437399864 3.3823299408
951 Litecoin LTC 12/5/2015 23:59 3.5407400131 3.3699400425 3.3699400425
952 Litecoin LTC 12/6/2015 23:59 3.5784199238 3.4476900101 3.5253798962
953 Litecoin LTC 12/7/2015 23:59 3.6916899681 3.4471099377 3.4525499344
954 Litecoin LTC 12/8/2015 23:59 3.6869199276 3.5450799465 3.6476700306
955 Litecoin LTC 12/9/2015 23:59 3.740530014 3.6072599888 3.6828200817
956 Litecoin LTC 12/10/2015 23:59 3.6794500351 3.5896399021 3.6696400642
957 Litecoin LTC 12/11/2015 23:59 3.8548600674 3.6710100174 3.6729900837
958 Litecoin LTC 12/12/2015 23:59 3.9733099937 3.5016300678 3.8425199986
959 Litecoin LTC 12/13/2015 23:59 3.6629400253 3.5686399937 3.5962998867
960 Litecoin LTC 12/14/2015 23:59 3.6723499298 3.6001300812 3.636879921
961 Litecoin LTC 12/15/2015 23:59 3.8392500877 3.612580061 3.6184198856
962 Litecoin LTC 12/16/2015 23:59 3.8393499851 3.6783099174 3.8389101028
963 Litecoin LTC 12/17/2015 23:59 3.7915899754 3.6793999672 3.7041099072
964 Litecoin LTC 12/18/2015 23:59 3.8060700893 3.7305700779 3.7513198853
965 Litecoin LTC 12/19/2015 23:59 3.7768399715 3.7066700459 3.7651600838
966 Litecoin LTC 12/20/2015 23:59 3.7450900078 3.4826099873 3.7405600548
967 Litecoin LTC 12/21/2015 23:59 3.5462100506 3.4286899567 3.5462100506
968 Litecoin LTC 12/22/2015 23:59 3.4776499271 3.4000399113 3.4587800503
969 Litecoin LTC 12/23/2015 23:59 3.5920300484 3.4310200214 3.432379961
970 Litecoin LTC 12/24/2015 23:59 3.6843800545 3.5901899338 3.5901899338
971 Litecoin LTC 12/25/2015 23:59 3.6800398827 3.6040000916 3.6488800049
972 Litecoin LTC 12/26/2015 23:59 3.6447300911 3.3827900887 3.6411399841
 973 Litecoin LTC 12/27/2015 23:59 3.4924900532 3.393419981 3.420320034
974 Litecoin LTC 12/28/2015 23:59 3.529720068 3.4567499161 3.477809906
975 Litecoin LTC 12/29/2015 23:59 3.5172801018 3.4364600182 3.4706299305
976 Litecoin LTC 12/30/2015 23:59 3.5121400356 3.4463000298 3.5120000839
977 Litecoin LTC 12/31/2015 23:59 3.4974000454 3.4141700268 3.4593000412
978 Litecoin LTC 1/1/2016 23:59 3.5310199261 3.4692499638 3.4795200825
979 Litecoin LTC 1/2/2016 23:59 3.5271201134 3.4921898842 3.5152800083
980 Litecoin LTC 1/3/2016 23:59 3.5064299107 3.4508600235 3.5039999485
981 Litecoin LTC 1/4/2016 23:59 3.5072300434 3.4761500359 3.4790999889
982 Litecoin LTC 1/5/2016 23:59 3.5081899166 3.4537200928 3.492000103
983 Litecoin LTC 1/6/2016 23:59 3.4678599834 3.4447999001 3.4670600891
984 Litecoin LTC 1/7/2016 23:59 3.6115500927 3.4426898956 3.4500699043
985 Litecoin LTC 1/8/2016 23:59 3.6414198875 3.5335800648 3.5968000889
986 Litecoin LTC 1/9/2016 23:59 3.585570097 3.5436000824 3.5743501186
987 Litecoin LTC 1/10/2016 23:59 3.5601899624 3.496819973 3.5591599941
988 Litecoin LTC 1/11/2016 23:59 3.5692200661 3.5262699127 3.5262699127
989 Litecoin LTC 1/12/2016 23:59 3.5561699867 3.4936800003 3.5530200005
990 Litecoin LTC 1/13/2016 23:59 3.4921000004 3.4328100681 3.4899799824
991 Litecoin LTC 1/14/2016 23:59 3.4809598923 3.448679924 3.4709300995
992 Litecoin LTC 1/15/2016 23:59 3.4644100666 2.9967799187 3.464040041
993 Litecoin LTC 1/16/2016 23:59 3.1071801186 2.9194600582 2.9657199383
994 Litecoin LTC 1/17/2016 23:59 3.100219965 3.0247600079 3.0873200893
995 Litecoin LTC 1/18/2016 23:59 3.05727005 2.9776299 3.0195500851
996 Litecoin LTC 1/19/2016 23:59 3.0553400517 2.9941699505 3.0476601124
997 Litecoin LTC 1/20/2016 23:59 3.434499979 2.9907000065 3.0148000717
998 Litecoin LTC 1/21/2016 23:59 3.4018599987 3.2053599358 3.3842298985
999 Litecoin LTC 1/22/2016 23:59 3.2431900501 3.0489199162 3.2310500145
1000 Litecoin LTC 1/23/2016 23:59 3.1475698948 3.0781400204 3.0820300579
1001 Litecoin LTC 1/24/2016 23:59 3.2082400322 3.0997900963 3.1135098934
1002 Litecoin LTC 1/25/2016 23:59 3.1879498959 3.105050087 3.1879498959
1003 Litecoin LTC 1/26/2016 23:59 3.1711800098 3.1233201027 3.1253700256
1004 Litecoin LTC 1/27/2016 23:59 3.3201899529 3.1565198898 3.1593499184
1005 Litecoin LTC 1/28/2016 23:59 3.3003399372 3.1121399403 3.2928600311
1006 Litecoin LTC 1/29/2016 23:59 3.1397399902 3.0611400604 3.1384000778
1007 Litecoin LTC 1/30/2016 23:59 3.1238200665 3.0751199722 3.1181299686
1008 Litecoin LTC 1/31/2016 23:59 3.1138699055 3.0436599255 3.096930027
1009 Litecoin LTC 2/1/2016 23:59 3.1020300388 3.0574901104 3.0734300613
1010 Litecoin LTC 2/2/2016 23:59 3.0964798927 3.0695099831 3.0880100727
1011 Litecoin LTC 2/3/2016 23:59 3.0888900757 3.0379099846 3.0863900185
1012 Litecoin LTC 2/4/2016 23:59 3.18227005 3.0561099052 3.0575299263
1013 Litecoin LTC 2/5/2016 23:59 3.1715099812 3.1357500553 3.1715099812
1014 Litecoin LTC 2/6/2016 23:59 3.1542699337 3.0773499012 3.1499700546
1015 Litecoin LTC 2/7/2016 23:59 3.1258299351 3.0791399479 3.1096000671
1016 Litecoin LTC 2/8/2016 23:59 3.1073100567 3.0565800667 3.0919001102
1017 Litecoin LTC 2/9/2016 23:59 3.0822300911 3.0509400368 3.0760800838
1018 Litecoin LTC 2/10/2016 23:59 3.1334900856 3.077450037 3.0889799595
1019 Litecoin LTC 2/11/2016 23:59 3.125649929 3.0707600117 3.1121399403
1020 Litecoin LTC 2/12/2016 23:59 3.1161201 3.082859993 3.0922400951
1021 Litecoin LTC 2/13/2016 23:59 3.1405100822 3.1140499115 3.1181199551
1022 Litecoin LTC 2/14/2016 23:59 3.2130699158 3.1477301121 3.1477301121
1023 Litecoin LTC 2/15/2016 23:59 3.2529799938 3.1707201004 3.2320399284
1024 Litecoin LTC 2/16/2016 23:59 3.224519968 3.1795399189 3.202270031
1025 Litecoin LTC 2/17/2016 23:59 3.2648699284 3.2016398907 3.2273099422
1026 Litecoin LTC 2/18/2016 23:59 3.2735500336 3.2302598953 3.2451999187
1027 Litecoin LTC 2/19/2016 23:59 3.2725698948 3.2305400372 3.2604498863
1028 Litecoin LTC 2/20/2016 23:59 3.5017199516 3.2606499195 3.2681100368
1029 Litecoin LTC 2/21/2016 23:59 3.5836400986 3.4001200199 3.4599699974
1030 Litecoin LTC 2/22/2016 23:59 3.5126299858 3.4324100018 3.4659199715
1031 Litecoin LTC 2/23/2016 23:59 3.5246999264 3.3803598881 3.4888100624
1032 Litecoin LTC 2/24/2016 23:59 3.4248199463 3.3242299557 3.4032700062
1033 Litecoin LTC 2/25/2016 23:59 3.3998200893 3.3336400986 3.3861100674
1034 Litecoin LTC 2/26/2016 23:59 3.4167900085 3.3242299557 3.3694899082
1035 Litecoin LTC 2/27/2016 23:59 3.4490499496 3.392770052 3.4288098812
1036 Litecoin LTC 2/28/2016 23:59 3.4689800739 3.3579099178 3.4141600132
1037 Litecoin LTC 2/29/2016 23:59 3.4897499084 3.4204900265 3.4412000179
1038 Litecoin LTC 3/1/2016 23:59 3.4542899132 3.410130024 3.4483499527
1039 Litecoin LTC 3/2/2016 23:59 3.4404900074 3.3650200367 3.4343600273
1040 Litecoin LTC 3/3/2016 23:59 3.3637399673 3.305259943 3.3637399673
1041 Litecoin LTC 3/4/2016 23:59 3.3487300873 3.2475099564 3.3215000629
1042 Litecoin LTC 3/5/2016 23:59 3.2518599033 3.1329700947 3.2517199516
1043 Litecoin LTC 3/6/2016 23:59 3.2536399364 3.1742899418 3.1914899349
1044 Litecoin LTC 3/7/2016 23:59 3.2726399899 3.2012600899 3.2216200829
1045 Litecoin LTC 3/8/2016 23:59 3.2756400108 3.2268400192 3.2714099884
1046 Litecoin LTC 3/9/2016 23:59 3.2989399433 3.2393300533 3.2505500317
1047 Litecoin LTC 3/10/2016 23:59 3.2915201187 3.2513298988 3.2779099941
1048 Litecoin LTC 3/11/2016 23:59 3.4040598869 3.2860100269 3.2863199711
1049 Litecoin LTC 3/12/2016 23:59 3.3919200897 3.2749700546 3.3911299706
1050 Litecoin LTC 3/13/2016 23:59 3.324379921 3.2840399742 3.2894198895
1051 Litecoin LTC 3/14/2016 23:59 3.3278999329 3.2907500267 3.3090898991
1052 Litecoin LTC 3/15/2016 23:59 3.3272800446 3.2870399952 3.3032898903
1053 Litecoin LTC 3/16/2016 23:59 3.3179900646 3.2953400612 3.3071100712
1054 Litecoin LTC 3/17/2016 23:59 3.3247499466 3.2953500748 3.3113598824
1055 Litecoin LTC 3/18/2016 23:59 3.3071498871 3.1528201103 3.3071498871
1056 Litecoin LTC 3/19/2016 23:59 3.1946799755 3.159610033 3.1707799435
1057 Litecoin LTC 3/20/2016 23:59 3.2103600502 3.1782400608 3.1815299988
1058 Litecoin LTC 3/21/2016 23:59 3.2067599297 3.1880300045 3.2051899433
1059 Litecoin LTC 3/22/2016 23:59 3.240060091 3.1980400085 3.200040102
1060 Litecoin LTC 3/23/2016 23:59 3.2541799545 3.2216000557 3.2338399887
1061 Litecoin LTC 3/24/2016 23:59 3.2510900497 3.2163898945 3.2450199127
1062 Litecoin LTC 3/25/2016 23:59 3.2369999886 3.2142999172 3.2278399467
1063 Litecoin LTC 3/26/2016 23:59 3.2389700413 3.2125999928 3.2277200222
1064 Litecoin LTC 3/27/2016 23:59 3.3249499798 3.2250900269 3.2318201065
1065 Litecoin LTC 3/28/2016 23:59 3.3029100895 3.2568199635 3.3029100895
1066 Litecoin LTC 3/29/2016 23:59 3.2829999924 3.1962900162 3.2617599964
1067 Litecoin LTC 3/30/2016 23:59 3.2770199776 3.2030100822 3.2266499996
1068 Litecoin LTC 3/31/2016 23:59 3.266479969 3.2218399048 3.2254800797
1069 Litecoin LTC 4/1/2016 23:59 3.2551500797 3.2311298847 3.2457499504
1070 Litecoin LTC 4/2/2016 23:59 3.2757399082 3.2448599339 3.2458999157
1071 Litecoin LTC 4/3/2016 23:59 3.2746999264 3.2467999458 3.2614500523
1072 Litecoin LTC 4/4/2016 23:59 3.268419981 3.2220299244 3.261300087
1073 Litecoin LTC 4/5/2016 23:59 3.2710800171 3.2414400578 3.2460401058
1074 Litecoin LTC 4/6/2016 23:59 3.263600111 3.2427499294 3.2585198879
1075 Litecoin LTC 4/7/2016 23:59 3.260890007 3.2277801037 3.2570099831
1076 Litecoin LTC 4/8/2016 23:59 3.2539799213 3.214400053 3.2419099808
1077 Litecoin LTC 4/9/2016 23:59 3.2261500359 3.1981699467 3.2240200043
1078 Litecoin LTC 4/10/2016 23:59 3.2523601055 3.2116799355 3.2218599319
1079 Litecoin LTC 4/11/2016 23:59 3.2437899113 3.2138500214 3.227449894
1080 Litecoin LTC 4/12/2016 23:59 3.2767899036 3.2314500809 3.2401399612
1081 Litecoin LTC 4/13/2016 23:59 3.2705800533 3.2360301018 3.2629499435
1082 Litecoin LTC 4/14/2016 23:59 3.2558200359 3.2337601185 3.2457399368
1083 Litecoin LTC 4/15/2016 23:59 3.2847599983 3.2415299416 3.2432100773
1084 Litecoin LTC 4/16/2016 23:59 3.2940599918 3.2682700157 3.2798500061
1085 Litecoin LTC 4/17/2016 23:59 3.2837500572 3.251470089 3.2800500393
1086 Litecoin LTC 4/18/2016 23:59 3.2710199356 3.239180088 3.2603700161
1087 Litecoin LTC 4/19/2016 23:59 3.2929499149 3.2425000668 3.2488999367
1088 Litecoin LTC 4/20/2016 23:59 3.294729948 3.2666199207 3.2917499542
1089 Litecoin LTC 4/21/2016 23:59 3.3517599106 3.2734699249 3.2809300423
1090 Litecoin LTC 4/22/2016 23:59 3.3480899334 3.3068599701 3.3467900753
1091 Litecoin LTC 4/23/2016 23:59 3.3397200108 3.305259943 3.3207800388
1092 Litecoin LTC 4/24/2016 23:59 3.6453499794 3.3463599682 3.3463599682
1093 Litecoin LTC 4/25/2016 23:59 3.8742399216 3.5507600307 3.6228599548
1094 Litecoin LTC 4/26/2016 23:59 4.1144800186 3.7863800526 3.7955899239
1095 Litecoin LTC 4/27/2016 23:59 4.229929924 3.8689301014 4.0486102104
1096 Litecoin LTC 4/28/2016 23:59 3.8794400692 3.6863100529 3.8788599968
1097 Litecoin LTC 4/29/2016 23:59 3.8468499184 3.7235000134 3.792069912
1098 Litecoin LTC 4/30/2016 23:59 3.8150498867 3.6438500881 3.8134799004
1099 Litecoin LTC 5/1/2016 23:59 3.7204499245 3.6431100368 3.6575000286
1100 Litecoin LTC 5/2/2016 23:59 3.781359911 3.6386799812 3.7087099552
1101 Litecoin LTC 5/3/2016 23:59 3.7587599754 3.6623899937 3.6821100712
1102 Litecoin LTC 5/4/2016 23:59 3.7797598839 3.7311201096 3.7418398857
1103 Litecoin LTC 5/5/2016 23:59 3.7640199661 3.7068800926 3.7418100834
1104 Litecoin LTC 5/6/2016 23:59 3.8221099377 3.7060000896 3.7161300182
1105 Litecoin LTC 5/7/2016 23:59 4.0034399033 3.8195199966 3.8195199966
1106 Litecoin LTC 5/8/2016 23:59 3.9441099167 3.8861999512 3.9364099503
1107 Litecoin LTC 5/9/2016 23:59 4.0833802223 3.8986299038 3.9376299381
1108 Litecoin LTC 5/10/2016 23:59 4.1156301498 3.7983798981 4.057970047
1109 Litecoin LTC 5/11/2016 23:59 3.9137699604 3.814440012 3.8203299046
1110 Litecoin LTC 5/12/2016 23:59 3.8967199326 3.7963500023 3.8813400269
1111 Litecoin LTC 5/13/2016 23:59 3.9616699219 3.8287899494 3.8552699089
1112 Litecoin LTC 5/14/2016 23:59 4.0451798439 3.9202399254 3.9272799492
1113 Litecoin LTC 5/15/2016 23:59 4.1020097733 3.9665400982 4.0140900612
1114 Litecoin LTC 5/16/2016 23:59 4.1627697945 3.9796900749 4.063079834
1115 Litecoin LTC 5/17/2016 23:59 4.0349698067 3.9744000435 4.0036401749
1116 Litecoin LTC 5/18/2016 23:59 4.042840004 3.9751000404 3.9797999859
1117 Litecoin LTC 5/19/2016 23:59 4.0343799591 3.8333899975 4.0024399757
1118 Litecoin LTC 5/20/2016 23:59 3.9188699722 3.8178899288 3.8249299526
1119 Litecoin LTC 5/21/2016 23:59 3.9734199047 3.8785800934 3.8835198879
1120 Litecoin LTC 5/22/2016 23:59 3.9866700172 3.9046499729 3.9565899372
1121 Litecoin LTC 5/23/2016 23:59 3.9730799198 3.8994600773 3.9229300022
1122 Litecoin LTC 5/24/2016 23:59 3.9846000671 3.9388699532 3.9638800621
1123 Litecoin LTC 5/25/2016 23:59 4.0456600189 3.9475700855 3.9508099556
1124 Litecoin LTC 5/26/2016 23:59 4.1045098305 4.0268697739 4.0452599525
1125 Litecoin LTC 5/27/2016 23:59 4.6832699776 4.0872597694 4.0894198418
1126 Litecoin LTC 5/28/2016 23:59 4.8333001137 4.506529808 4.5109500885
1127 Litecoin LTC 5/29/2016 23:59 4.8649902344 4.5796699524 4.688729763
1128 Litecoin LTC 5/30/2016 23:59 4.702750206 4.5850701332 4.6326398849
1129 Litecoin LTC 5/31/2016 23:59 4.7494401932 4.6047902107 4.6876001358
1130 Litecoin LTC 6/1/2016 23:59 4.7733101845 4.6210398674 4.6532897949
1131 Litecoin LTC 6/2/2016 23:59 4.7594799995 4.6795601845 4.7446498871
1132 Litecoin LTC 6/3/2016 23:59 4.8657197952 4.7055602074 4.7195801735
1133 Litecoin LTC 6/4/2016 23:59 4.9024701118 4.7702198029 4.8631901741
1134 Litecoin LTC 6/5/2016 23:59 4.8425898552 4.7862200737 4.798429966
1135 Litecoin LTC 6/6/2016 23:59 4.9664697647 4.8103599548 4.8144598007
1136 Litecoin LTC 6/7/2016 23:59 4.9802098274 4.7224998474 4.9548201561
1137 Litecoin LTC 6/8/2016 23:59 4.7869300842 4.689620018 4.7742900848
1138 Litecoin LTC 6/9/2016 23:59 4.7793397903 4.674779892 4.7778801918
1139 Litecoin LTC 6/10/2016 23:59 4.8495202065 4.7131500244 4.751999855
1140 Litecoin LTC 6/11/2016 23:59 5.0139799118 4.8403701782 4.8823399544
1141 Litecoin LTC 6/12/2016 23:59 5.4554400444 5.0465898514 5.0672998428
1142 Litecoin LTC 6/13/2016 23:59 5.5415301323 5.1586298943 5.4146499634
1143 Litecoin LTC 6/14/2016 23:59 5.3069300652 5.0973601341 5.3051800728
1144 Litecoin LTC 6/15/2016 23:59 5.2420301437 5.1087298393 5.2231001854
1145 Litecoin LTC 6/16/2016 23:59 5.6607899666 5.2530498505 5.2530498505
1146 Litecoin LTC 6/17/2016 23:59 5.9463701248 5.2809400558 5.6724300385
1147 Litecoin LTC 6/18/2016 23:59 5.6939902306 5.4889397621 5.603990078
1148 Litecoin LTC 6/19/2016 23:59 5.6264600754 5.5074100494 5.5603699684
1149 Litecoin LTC 6/20/2016 23:59 5.6251897812 5.2691998482 5.6251897812
1150 Litecoin LTC 6/21/2016 23:59 5.2864599228 4.6958198547 5.2735500336
1151 Litecoin LTC 6/22/2016 23:59 4.9190201759 3.8808600903 4.8275299072
1152 Litecoin LTC 6/23/2016 23:59 3.9462900162 3.4660699368 3.9181399345
1153 Litecoin LTC 6/24/2016 23:59 4.3294100761 3.8471899033 3.8518300056
1154 Litecoin LTC 6/25/2016 23:59 4.4357099533 3.9248399734 4.274600029
1155 Litecoin LTC 6/26/2016 23:59 4.2430100441 3.9715600014 4.2430100441
1156 Litecoin LTC 6/27/2016 23:59 4.155020237 4.0283498764 4.0515298843
1157 Litecoin LTC 6/28/2016 23:59 4.1826200485 4.0667800903 4.1377501488
1158 Litecoin LTC 6/29/2016 23:59 4.1016898155 4.0301399231 4.1016898155
1159 Litecoin LTC 6/30/2016 23:59 4.2104401588 4.0447101593 4.0773801804
1160 Litecoin LTC 7/1/2016 23:59 4.3339400291 4.1760201454 4.1934900284
1161 Litecoin LTC 7/2/2016 23:59 4.6077599525 4.2409901619 4.2777700424
1162 Litecoin LTC 7/3/2016 23:59 4.6609301567 4.1853699684 4.6609301567
1163 Litecoin LTC 7/4/2016 23:59 4.5405597687 4.2137198448 4.2726898193
1164 Litecoin LTC 7/5/2016 23:59 4.5577898026 4.3574500084 4.5577898026
1165 Litecoin LTC 7/6/2016 23:59 4.5073800087 4.4219098091 4.4644598961
1166 Litecoin LTC 7/7/2016 23:59 4.5261502266 3.9539899826 4.4965600967
1167 Litecoin LTC 7/8/2016 23:59 4.2262101173 4.0751700401 4.1156702042
1168 Litecoin LTC 7/9/2016 23:59 4.2373900414 3.9707899094 4.2373900414
1169 Litecoin LTC 7/10/2016 23:59 4.1502699852 4.0632600784 4.1215701103
1170 Litecoin LTC 7/11/2016 23:59 4.1910500526 4.0612998009 4.1211800575
1171 Litecoin LTC 7/12/2016 23:59 4.2117400169 4.0881299973 4.0921897888
1172 Litecoin LTC 7/13/2016 23:59 4.1817398071 4.133409977 4.1628298759
1173 Litecoin LTC 7/14/2016 23:59 4.1753501892 4.1235699654 4.1409797668
1174 Litecoin LTC 7/15/2016 23:59 4.1808400154 4.1471600533 4.1544599533
1175 Litecoin LTC 7/16/2016 23:59 4.1648001671 4.1144499779 4.1527099609
1176 Litecoin LTC 7/17/2016 23:59 4.2086400986 4.1307702065 4.137720108
1177 Litecoin LTC 7/18/2016 23:59 4.2044401169 4.1383500099 4.1993899345
1178 Litecoin LTC 7/19/2016 23:59 4.166009903 4.1384601593 4.1527500153
1179 Litecoin LTC 7/20/2016 23:59 4.1628699303 4.1124801636 4.1499900818
1180 Litecoin LTC 7/21/2016 23:59 4.139289856 4.1116900444 4.133190155
1181 Litecoin LTC 7/22/2016 23:59 4.1419901848 4.0261797905 4.1257801056
1182 Litecoin LTC 7/23/2016 23:59 4.0640702248 4.0304698944 4.0426001549
1183 Litecoin LTC 7/24/2016 23:59 4.0840802193 4.0378699303 4.0637497902
1184 Litecoin LTC 7/25/2016 23:59 4.0756998062 4.0304498672 4.072619915
1185 Litecoin LTC 7/26/2016 23:59 4.0460600853 3.9309899807 4.0371899605
1186 Litecoin LTC 7/27/2016 23:59 3.9863500595 3.9347100258 3.9649100304
1187 Litecoin LTC 7/28/2016 23:59 3.9895300865 3.9638800621 3.9657599926
1188 Litecoin LTC 7/29/2016 23:59 4.0960998535 3.9581799507 3.9747900963
1189 Litecoin LTC 7/30/2016 23:59 4.0943198204 4.0596699715 4.0826601982
1190 Litecoin LTC 7/31/2016 23:59 4.0837597847 3.9702498913 4.0795798302
1191 Litecoin LTC 8/1/2016 23:59 4.06291008 3.8634200096 4.06291008
1192 Litecoin LTC 8/2/2016 23:59 3.8876900673 3.5191299915 3.8716900349
1193 Litecoin LTC 8/3/2016 23:59 3.7364799976 3.5917699337 3.6394300461
1194 Litecoin LTC 8/4/2016 23:59 3.7525599003 3.7074201107 3.7119700909
1195 Litecoin LTC 8/5/2016 23:59 3.7420101166 3.6991100311 3.7420101166
1196 Litecoin LTC 8/6/2016 23:59 3.7709400654 3.6951699257 3.721159935
1197 Litecoin LTC 8/7/2016 23:59 3.8100199699 3.7459700108 3.7586801052
1198 Litecoin LTC 8/8/2016 23:59 3.7978100777 3.7478098869 3.7745099068
1199 Litecoin LTC 8/9/2016 23:59 3.7848498821 3.7423400879 3.7828400135
1200 Litecoin LTC 8/10/2016 23:59 3.8073399067 3.7195000648 3.7617599964
1201 Litecoin LTC 8/11/2016 23:59 3.7473499775 3.6401600838 3.7174100876
1202 Litecoin LTC 8/12/2016 23:59 3.7503900528 3.6854701042 3.7384600639
1203 Litecoin LTC 8/13/2016 23:59 3.7546000481 3.6841499805 3.7086699009
1204 Litecoin LTC 8/14/2016 23:59 3.7224600315 3.6125700474 3.7157099247
1205 Litecoin LTC 8/15/2016 23:59 3.6824700832 3.5697801113 3.6482899189
1206 Litecoin LTC 8/16/2016 23:59 3.6479299068 3.5819499493 3.5850300789
1207 Litecoin LTC 8/17/2016 23:59 3.6487300396 3.5929100513 3.6451098919
1208 Litecoin LTC 8/18/2016 23:59 3.6415700912 3.6027998924 3.6027998924
1209 Litecoin LTC 8/19/2016 23:59 3.6246500015 3.5987598896 3.6109800339
1210 Litecoin LTC 8/20/2016 23:59 3.6263399124 3.5995900631 3.6080000401
1211 Litecoin LTC 8/21/2016 23:59 3.6265399456 3.6034600735 3.619410038
1212 Litecoin LTC 8/22/2016 23:59 3.6620800495 3.6045200825 3.6174199581
1213 Litecoin LTC 8/23/2016 23:59 4.0051698685 3.65989995 3.6644198895
1214 Litecoin LTC 8/24/2016 23:59 3.9479598999 3.8399200439 3.9288098812
1215 Litecoin LTC 8/25/2016 23:59 3.8712100983 3.7767701149 3.8564898968
1216 Litecoin LTC 8/26/2016 23:59 3.8473498821 3.7923700809 3.8019199371
1217 Litecoin LTC 8/27/2016 23:59 3.8305900097 3.7265400887 3.8249399662
1218 Litecoin LTC 8/28/2016 23:59 3.7571101189 3.73168993 3.7360799313
1219 Litecoin LTC 8/29/2016 23:59 3.7858300209 3.7376599312 3.7376599312
1220 Litecoin LTC 8/30/2016 23:59 3.8237900734 3.7533099651 3.7675199509
1221 Litecoin LTC 8/31/2016 23:59 3.8135700226 3.7810599804 3.8060700893
1222 Litecoin LTC 9/1/2016 23:59 3.8522601128 3.7904500961 3.7956299782
1223 Litecoin LTC 9/2/2016 23:59 3.8368000984 3.8091900349 3.8367500305
1224 Litecoin LTC 9/3/2016 23:59 3.9072399139 3.8068499565 3.8270199299
1225 Litecoin LTC 9/4/2016 23:59 4.0403199196 3.8807899952 3.8931000233
1226 Litecoin LTC 9/5/2016 23:59 4.0335597992 3.9658401012 4.0215401649
1227 Litecoin LTC 9/6/2016 23:59 3.9872899055 3.9519200325 3.9842400551
1228 Litecoin LTC 9/7/2016 23:59 4.1265301704 3.9478499889 3.9891300201
1229 Litecoin LTC 9/8/2016 23:59 4.0071101189 3.9571499825 3.9694499969
1230 Litecoin LTC 9/9/2016 23:59 3.9860401154 3.9593501091 3.9837100506
1231 Litecoin LTC 9/10/2016 23:59 3.9779601097 3.9567201138 3.972219944
1232 Litecoin LTC 9/11/2016 23:59 3.9935100079 3.8534998894 3.9685299397
1233 Litecoin LTC 9/12/2016 23:59 3.8703401089 3.791079998 3.8703401089
1234 Litecoin LTC 9/13/2016 23:59 3.8494999409 3.8095200062 3.831799984
1235 Litecoin LTC 9/14/2016 23:59 3.8472700119 3.8188099861 3.8188099861
1236 Litecoin LTC 9/15/2016 23:59 3.8433899879 3.8017001152 3.8300499916
1237 Litecoin LTC 9/16/2016 23:59 3.8252799511 3.8020699024 3.8153700829
1238 Litecoin LTC 9/17/2016 23:59 3.8207399845 3.7965900898 3.8002800941
1239 Litecoin LTC 9/18/2016 23:59 4.0922298431 3.8068799973 3.810199976
1240 Litecoin LTC 9/19/2016 23:59 4.1990599632 3.8225600719 4.042620182
1241 Litecoin LTC 9/20/2016 23:59 3.8585898876 3.8236100674 3.8293600082
1242 Litecoin LTC 9/21/2016 23:59 3.8692100048 3.7617399693 3.8692100048
1243 Litecoin LTC 9/22/2016 23:59 3.8622000217 3.7675700188 3.8565099239
1244 Litecoin LTC 9/23/2016 23:59 3.820499897 3.7607500553 3.7651998997
1245 Litecoin LTC 9/24/2016 23:59 3.8354399204 3.7986800671 3.8147199154
1246 Litecoin LTC 9/25/2016 23:59 3.8137300014 3.7762000561 3.7960100174
1247 Litecoin LTC 9/26/2016 23:59 3.8671300411 3.7957398891 3.7999899387
1248 Litecoin LTC 9/27/2016 23:59 3.873759985 3.8423399925 3.8568398952
1249 Litecoin LTC 9/28/2016 23:59 3.8742499352 3.8324599266 3.850579977
1250 Litecoin LTC 9/29/2016 23:59 3.8620700836 3.8330199718 3.8378300667
1251 Litecoin LTC 9/30/2016 23:59 3.8524799347 3.8195300102 3.8445000648
1252 Litecoin LTC 10/1/2016 23:59 3.8566100597 3.8387999535 3.8477599621
1253 Litecoin LTC 10/2/2016 23:59 3.8760900497 3.8155999184 3.8462901115
1254 Litecoin LTC 10/3/2016 23:59 3.8530199528 3.8252899647 3.8501501083
1255 Litecoin LTC 10/4/2016 23:59 3.8389101028 3.8197100163 3.8389101028
1256 Litecoin LTC 10/5/2016 23:59 3.8512599468 3.8258900642 3.8321199417
1257 Litecoin LTC 10/6/2016 23:59 3.8600599766 3.8289101124 3.8463900089
1258 Litecoin LTC 10/7/2016 23:59 3.8636200428 3.8327300549 3.83852005
1259 Litecoin LTC 10/8/2016 23:59 3.8658699989 3.836810112 3.8639700413
1260 Litecoin LTC 10/9/2016 23:59 3.8508899212 3.8093700409 3.8446800709
1261 Litecoin LTC 10/10/2016 23:59 3.8314399719 3.7836000919 3.823210001
1262 Litecoin LTC 10/11/2016 23:59 3.8372900486 3.786730051 3.8039999008
1263 Litecoin LTC 10/12/2016 23:59 3.8277699947 3.7562398911 3.8204400539
1264 Litecoin LTC 10/13/2016 23:59 3.9249899387 3.745579958 3.7464499474
1265 Litecoin LTC 10/14/2016 23:59 3.9170498848 3.8857600689 3.9119899273
1266 Litecoin LTC 10/15/2016 23:59 3.9141299725 3.8699100018 3.9003601074
1267 Litecoin LTC 10/16/2016 23:59 3.9083800316 3.8776700497 3.8825700283
1268 Litecoin LTC 10/17/2016 23:59 3.9156999588 3.8571300507 3.8922400475
1269 Litecoin LTC 10/18/2016 23:59 4.2321200371 3.8305599689 3.9541499615
1270 Litecoin LTC 10/19/2016 23:59 3.855629921 3.7840399742 3.8461799622
1271 Litecoin LTC 10/20/2016 23:59 3.818680048 3.7703499794 3.807970047
1272 Litecoin LTC 10/21/2016 23:59 3.8281400204 3.7607600689 3.7902700901
1273 Litecoin LTC 10/22/2016 23:59 3.9136400223 3.7993500233 3.8096899986
1274 Litecoin LTC 10/23/2016 23:59 3.941450119 3.8919200897 3.8937199116
1275 Litecoin LTC 10/24/2016 23:59 3.9202001095 3.8671400547 3.9202001095
1276 Litecoin LTC 10/25/2016 23:59 3.9173600674 3.8690199852 3.8713300228
1277 Litecoin LTC 10/26/2016 23:59 3.9718999863 3.8953800201 3.9114201069
1278 Litecoin LTC 10/27/2016 23:59 4.0638999939 3.9556000233 3.960269928
1279 Litecoin LTC 10/28/2016 23:59 4.0368099213 3.9538700581 4.0358700752
1280 Litecoin LTC 10/29/2016 23:59 4.1025300026 3.9721000195 3.9765100479
1281 Litecoin LTC 10/30/2016 23:59 4.0971498489 4.0233597755 4.0959501266
1282 Litecoin LTC 10/31/2016 23:59 4.0536999702 3.9837200642 4.0370798111
1283 Litecoin LTC 11/1/2016 23:59 4.1460199356 3.9910600185 3.9986000061
1284 Litecoin LTC 11/2/2016 23:59 4.1309900284 4.0537199974 4.0908098221
1285 Litecoin LTC 11/3/2016 23:59 4.1829099655 3.814909935 4.1129798889
1286 Litecoin LTC 11/4/2016 23:59 3.8888499737 3.8229598999 3.8557100296
1287 Litecoin LTC 11/5/2016 23:59 3.9275000095 3.8518300056 3.8785099983
1288 Litecoin LTC 11/6/2016 23:59 3.9207599163 3.8390100002 3.8602800369
1289 Litecoin LTC 11/7/2016 23:59 3.8883299828 3.7887101173 3.8883299828
1290 Litecoin LTC 11/8/2016 23:59 3.8572700024 3.8173999786 3.8369700909
1291 Litecoin LTC 11/9/2016 23:59 3.9386401176 3.8147699833 3.8460299969
1292 Litecoin LTC 11/10/2016 23:59 3.868639946 3.8136000633 3.8585400581
1293 Litecoin LTC 11/11/2016 23:59 3.8411300182 3.8020598888 3.8364100456
1294 Litecoin LTC 11/12/2016 23:59 3.8266301155 3.7524600029 3.8143699169
1295 Litecoin LTC 11/13/2016 23:59 3.9100399017 3.6919400692 3.7661800385
1296 Litecoin LTC 11/14/2016 23:59 3.8932900429 3.8579900265 3.8788900375
1297 Litecoin LTC 11/15/2016 23:59 3.9572799206 3.8641600609 3.8888299465
1298 Litecoin LTC 11/16/2016 23:59 4.0303201675 3.8962900639 3.9004600048
1299 Litecoin LTC 11/17/2016 23:59 4.0728697777 3.9378900528 4.0555701256
1300 Litecoin LTC 11/18/2016 23:59 4.0029997826 3.9439198971 3.9586200714
1301 Litecoin LTC 11/19/2016 23:59 3.9809100628 3.9406199455 3.9773700237
1302 Litecoin LTC 11/20/2016 23:59 3.9728798866 3.9012401104 3.9657399654
1303 Litecoin LTC 11/21/2016 23:59 3.9577400684 3.9177799225 3.9321200848
1304 Litecoin LTC 11/22/2016 23:59 3.972630024 3.9144899845 3.9521999359
1305 Litecoin LTC 11/23/2016 23:59 3.9706599712 3.9162099361 3.9688699245
1306 Litecoin LTC 11/24/2016 23:59 3.9468700886 3.8923199177 3.9321100712
1307 Litecoin LTC 11/25/2016 23:59 3.9212300777 3.8931200504 3.9129099846
1308 Litecoin LTC 11/26/2016 23:59 3.9284999371 3.8791899681 3.920609951
1309 Litecoin LTC 11/27/2016 23:59 3.9216001034 3.8788900375 3.9079198837
1310 Litecoin LTC 11/28/2016 23:59 3.9124801159 3.8777298927 3.8977398872
1311 Litecoin LTC 11/29/2016 23:59 3.9008100033 3.8688499928 3.8925099373
1312 Litecoin LTC 11/30/2016 23:59 3.9184999466 3.882349968 3.8878099918
1313 Litecoin LTC 12/1/2016 23:59 3.9185500145 3.894949913 3.9094500542
1314 Litecoin LTC 12/2/2016 23:59 3.961329937 3.9167299271 3.9192199707
1315 Litecoin LTC 12/3/2016 23:59 3.9548699856 3.9136900902 3.9495999813
1316 Litecoin LTC 12/4/2016 23:59 3.9451200962 3.8964700699 3.9323599339
1317 Litecoin LTC 12/5/2016 23:59 3.9226500988 3.3278100491 3.8844399452
1318 Litecoin LTC 12/6/2016 23:59 3.5577199459 3.4888799191 3.4890499115
1319 Litecoin LTC 12/7/2016 23:59 3.6307098866 3.5138099194 3.541079998
1320 Litecoin LTC 12/8/2016 23:59 3.7320699692 3.6027801037 3.6027801037
1321 Litecoin LTC 12/9/2016 23:59 3.7137999535 3.6817700863 3.691090107
1322 Litecoin LTC 12/10/2016 23:59 3.7027499676 3.6391899586 3.6948900223
1323 Litecoin LTC 12/11/2016 23:59 3.688380003 3.6320500374 3.687969923
1324 Litecoin LTC 12/12/2016 23:59 3.6672999859 3.6156198978 3.6407299042
1325 Litecoin LTC 12/13/2016 23:59 3.7049601078 3.6485600471 3.6654999256
1326 Litecoin LTC 12/14/2016 23:59 3.6572599411 3.586689949 3.6572599411
1327 Litecoin LTC 12/15/2016 23:59 3.654540062 3.5959498882 3.6128900051
1328 Litecoin LTC 12/16/2016 23:59 3.6503400803 3.6144399643 3.6271500587
1329 Litecoin LTC 12/17/2016 23:59 3.7058899403 3.6065199375 3.6298699379
1330 Litecoin LTC 12/18/2016 23:59 3.7125198841 3.6648099422 3.7038900852
1331 Litecoin LTC 12/19/2016 23:59 3.67979002 3.6473400593 3.6772100925
1332 Litecoin LTC 12/20/2016 23:59 3.6621398926 3.6430199146 3.6598598957
1333 Litecoin LTC 12/21/2016 23:59 3.6947100163 3.6464400291 3.6645200253
1334 Litecoin LTC 12/22/2016 23:59 3.7456998825 3.6571600437 3.665610075
1335 Litecoin LTC 12/23/2016 23:59 4.6553301811 3.7096300125 3.71585989
1336 Litecoin LTC 12/24/2016 23:59 4.7720098495 4.4163098335 4.646490097
1337 Litecoin LTC 12/25/2016 23:59 4.5680098534 4.2217497826 4.5554499626
1338 Litecoin LTC 12/26/2016 23:59 4.4735298157 4.2771601677 4.3465399742
1339 Litecoin LTC 12/27/2016 23:59 4.5759601593 4.3277797699 4.3685698509
1340 Litecoin LTC 12/28/2016 23:59 4.666659832 4.487569809 4.487569809
1341 Litecoin LTC 12/29/2016 23:59 4.6283597946 4.5092101097 4.5788598061
1342 Litecoin LTC 12/30/2016 23:59 4.5648398399 4.2873702049 4.5624899864
1343 Litecoin LTC 12/31/2016 23:59 4.4037699699 4.2869300842 4.3923301697
1344 Litecoin LTC 1/1/2017 23:59 4.5215301514 4.3287100792 4.3291201591
1345 Litecoin LTC 1/2/2017 23:59 4.7376599312 4.4846601486 4.5204501152
1346 Litecoin LTC 1/3/2017 23:59 4.7318401337 4.5648698807 4.6558799744
1347 Litecoin LTC 1/4/2017 23:59 4.8378500938 4.6337499619 4.6337499619
1348 Litecoin LTC 1/5/2017 23:59 4.9458599091 4.22687006 4.91437006
1349 Litecoin LTC 1/6/2017 23:59 4.351650238 3.8413500786 4.3024001122
1350 Litecoin LTC 1/7/2017 23:59 3.9558799267 3.6135900021 3.8633899689
1351 Litecoin LTC 1/8/2017 23:59 4.0155701637 3.8970301151 3.9591200352
1352 Litecoin LTC 1/9/2017 23:59 4.359389782 3.9296998978 3.9969799519
1353 Litecoin LTC 1/10/2017 23:59 4.6824498177 4.2911200523 4.3009200096
1354 Litecoin LTC 1/11/2017 23:59 4.6362199783 3.7962698936 4.5971598625
1355 Litecoin LTC 1/12/2017 23:59 4.0213198662 3.7802801132 3.8367099762
1356 Litecoin LTC 1/13/2017 23:59 3.9601099491 3.8013598919 3.9484798908
1357 Litecoin LTC 1/14/2017 23:59 3.9460399151 3.8718600273 3.8925800323
1358 Litecoin LTC 1/15/2017 23:59 3.9519600868 3.8761999607 3.888780117
1359 Litecoin LTC 1/16/2017 23:59 3.9574000835 3.8733000755 3.9220399857
1360 Litecoin LTC 1/17/2017 23:59 3.945319891 3.8516199589 3.9056999683
1361 Litecoin LTC 1/18/2017 23:59 3.951100111 3.7839899063 3.9422500134
1362 Litecoin LTC 1/19/2017 23:59 3.9283900261 3.8107600212 3.8419001102
1363 Litecoin LTC 1/20/2017 23:59 3.9094500542 3.8430800438 3.8591799736
1364 Litecoin LTC 1/21/2017 23:59 3.9186201096 3.8907101154 3.8925700188
1365 Litecoin LTC 1/22/2017 23:59 3.9173800945 3.8242800236 3.902479887
1366 Litecoin LTC 1/23/2017 23:59 3.8621098995 3.8218500614 3.8561298847
1367 Litecoin LTC 1/24/2017 23:59 3.8416099548 3.7842800617 3.835269928
1368 Litecoin LTC 1/25/2017 23:59 3.8020000458 3.6886200905 3.7913300991
1369 Litecoin LTC 1/26/2017 23:59 3.8417201042 3.7063798904 3.7144401073
1370 Litecoin LTC 1/27/2017 23:59 3.8639099598 3.8055899143 3.84010005
1371 Litecoin LTC 1/28/2017 23:59 3.8671600819 3.8365299702 3.8535299301
1372 Litecoin LTC 1/29/2017 23:59 3.8592000008 3.8383500576 3.8524401188
1373 Litecoin LTC 1/30/2017 23:59 4.0212497711 3.8559598923 3.8562300205
1374 Litecoin LTC 1/31/2017 23:59 4.100979805 4.0164999962 4.0164999962
1375 Litecoin LTC 2/1/2017 23:59 4.1316599846 4.0305800438 4.0760397911
1376 Litecoin LTC 2/2/2017 23:59 4.090929985 4.0169401169 4.075150013
1377 Litecoin LTC 2/3/2017 23:59 4.1073498726 4.0401902199 4.0816302299
1378 Litecoin LTC 2/4/2017 23:59 4.0965600014 4.0154500008 4.0845098495
1379 Litecoin LTC 2/5/2017 23:59 4.0704798698 4.0188598633 4.0651102066
1380 Litecoin LTC 2/6/2017 23:59 4.0793800354 4.0405402184 4.0579800606
1381 Litecoin LTC 2/7/2017 23:59 4.0787501335 4.0391998291 4.0534801483
1382 Litecoin LTC 2/8/2017 23:59 4.0804300308 3.9704999924 4.0497398376
1383 Litecoin LTC 2/9/2017 23:59 4.0830597878 3.7139699459 4.0296502113
1384 Litecoin LTC 2/10/2017 23:59 3.8108799458 3.6984798908 3.8010900021
1385 Litecoin LTC 2/11/2017 23:59 3.8045599461 3.7669799328 3.7772200108
1386 Litecoin LTC 2/12/2017 23:59 3.7958700657 3.7459199429 3.7958700657
1387 Litecoin LTC 2/13/2017 23:59 3.76947999 3.7039899826 3.7682299614
1388 Litecoin LTC 2/14/2017 23:59 3.7732601166 3.7071299553 3.7152900696
1389 Litecoin LTC 2/15/2017 23:59 3.8162798882 3.7555999756 3.7691800594
1390 Litecoin LTC 2/16/2017 23:59 3.8197801113 3.7797300816 3.7967600822
1391 Litecoin LTC 2/17/2017 23:59 3.8394699097 3.7741699219 3.7783799171
1392 Litecoin LTC 2/18/2017 23:59 3.8280000687 3.7781999111 3.8280000687
1393 Litecoin LTC 2/19/2017 23:59 3.7936398983 3.7447199821 3.7925798893
1394 Litecoin LTC 2/20/2017 23:59 3.7844400406 3.7496199608 3.7686500549
1395 Litecoin LTC 2/21/2017 23:59 3.7977700233 3.7572700977 3.7636198997
1396 Litecoin LTC 2/22/2017 23:59 3.8411300182 3.7811200619 3.7875800133
1397 Litecoin LTC 2/23/2017 23:59 3.8472299576 3.7963600159 3.8000400066
1398 Litecoin LTC 2/24/2017 23:59 3.8801300526 3.8160099983 3.830919981
1399 Litecoin LTC 2/25/2017 23:59 3.8599100113 3.8145599365 3.8522200584
1400 Litecoin LTC 2/26/2017 23:59 3.8474199772 3.7970399857 3.8158800602
1401 Litecoin LTC 2/27/2017 23:59 3.8291499615 3.7969799042 3.8134300709
1402 Litecoin LTC 2/28/2017 23:59 3.8162798882 3.7641398907 3.8036899567
1403 Litecoin LTC 3/1/2017 23:59 3.8144099712 3.7611899376 3.7730600834
1404 Litecoin LTC 3/2/2017 23:59 4.1110301018 3.7777400017 3.7952899933
1405 Litecoin LTC 3/3/2017 23:59 3.9966800213 3.8980200291 3.9212899208
1406 Litecoin LTC 3/4/2017 23:59 3.9224600792 3.8592600822 3.9119100571
1407 Litecoin LTC 3/5/2017 23:59 3.9015600681 3.8363499641 3.8631000519
1408 Litecoin LTC 3/6/2017 23:59 3.9265999794 3.8621499538 3.8722400665
1409 Litecoin LTC 3/7/2017 23:59 3.9092600346 3.8013501167 3.8940401077
1410 Litecoin LTC 3/8/2017 23:59 3.8172700405 3.7465600967 3.8075799942
1411 Litecoin LTC 3/9/2017 23:59 3.8444700241 3.7628099918 3.7663900852
1412 Litecoin LTC 3/10/2017 23:59 3.879420042 3.7294800282 3.8282799721
1413 Litecoin LTC 3/11/2017 23:59 3.8366000652 3.7501299381 3.7588000298
1414 Litecoin LTC 3/12/2017 23:59 3.8610401154 3.784250021 3.7866001129
1415 Litecoin LTC 3/13/2017 23:59 4.2455101013 3.8324201107 3.8474400043
1416 Litecoin LTC 3/14/2017 23:59 4.1738100052 4.005710125 4.1738100052
1417 Litecoin LTC 3/15/2017 23:59 4.1803998947 4.0024800301 4.046860218
1418 Litecoin LTC 3/16/2017 23:59 4.3837099075 4.1005501747 4.1473097801
1419 Litecoin LTC 3/17/2017 23:59 4.2331700325 4.0368499756 4.2331700325
1420 Litecoin LTC 3/18/2017 23:59 4.1574602127 3.8606700897 4.0405201912
1421 Litecoin LTC 3/19/2017 23:59 4.0271100998 3.8998498917 3.9565000534
1422 Litecoin LTC 3/20/2017 23:59 4.0454201698 3.889950037 3.9504799843
1423 Litecoin LTC 3/21/2017 23:59 4.0410599709 3.9819300175 4.0363698006
1424 Litecoin LTC 3/22/2017 23:59 4.0070500374 3.8935499191 3.987349987
1425 Litecoin LTC 3/23/2017 23:59 4.0024900436 3.922139883 3.9317400455
1426 Litecoin LTC 3/24/2017 23:59 4.1307001114 3.9384100437 3.9730699062
1427 Litecoin LTC 3/25/2017 23:59 4.1189198494 3.9674398899 4.0734701157
1428 Litecoin LTC 3/26/2017 23:59 4.098760128 4.0270900726 4.0661501884
1429 Litecoin LTC 3/27/2017 23:59 4.1434698105 4.0435800552 4.0663900375
1430 Litecoin LTC 3/28/2017 23:59 4.1771497726 4.0603599548 4.0696802139
1431 Litecoin LTC 3/29/2017 23:59 4.2020101547 4.0939102173 4.142370224
1432 Litecoin LTC 3/30/2017 23:59 7.0440797806 4.1451201439 4.1789097786
1433 Litecoin LTC 3/31/2017 23:59 7.0745401382 5.8548197746 7.0187301636
1434 Litecoin LTC 4/1/2017 23:59 6.9842200279 6.3110198975 6.6531600952
1435 Litecoin LTC 4/2/2017 23:59 7.944149971 6.6488199234 6.8629198074
1436 Litecoin LTC 4/3/2017 23:59 8.6358299255 7.2421197891 7.7446198463
1437 Litecoin LTC 4/4/2017 23:59 8.9623699188 7.52643013 8.1184301376
1438 Litecoin LTC 4/5/2017 23:59 11.422499657 7.961209774 8.2472801208
1439 Litecoin LTC 4/6/2017 23:59 11.453800201 9.6645402908 11.123100281
1440 Litecoin LTC 4/7/2017 23:59 10.560299873 9.1909198761 10.223500252
1441 Litecoin LTC 4/8/2017 23:59 10.351200104 9.3313398361 9.3360395432
1442 Litecoin LTC 4/9/2017 23:59 10.012299538 8.4272603989 9.8887901306
1443 Litecoin LTC 4/10/2017 23:59 9.201259613 8.1850795746 8.7209997177
1444 Litecoin LTC 4/11/2017 23:59 9.2758703232 8.6632299423 8.9116201401
1445 Litecoin LTC 4/12/2017 23:59 11.061599731 8.8310098648 8.8310098648
1446 Litecoin LTC 4/13/2017 23:59 10.772199631 9.9318799973 10.764399529
1447 Litecoin LTC 4/14/2017 23:59 10.506199837 9.68268013 10.130900383
1448 Litecoin LTC 4/15/2017 23:59 11.002099991 10.197899818 10.342100143
1449 Litecoin LTC 4/16/2017 23:59 10.903699875 10.665100098 10.745499611
1450 Litecoin LTC 4/17/2017 23:59 11.179800034 10.387800217 10.595700264
1451 Litecoin LTC 4/18/2017 23:59 10.942199707 9.9712095261 10.418899536
1452 Litecoin LTC 4/19/2017 23:59 10.347499847 9.5890197754 10.313799858
1453 Litecoin LTC 4/20/2017 23:59 10.663499832 9.5889196396 9.6347503662
1454 Litecoin LTC 4/21/2017 23:59 11.536700249 10.162699699 10.291500092
1455 Litecoin LTC 4/22/2017 23:59 13.068200111 11.10739994 11.176600456
1456 Litecoin LTC 4/23/2017 23:59 14.406299591 12.953800201 13.065299988
1457 Litecoin LTC 4/24/2017 23:59 14.965499878 13.331299782 13.963999748
1458 Litecoin LTC 4/25/2017 23:59 15.430199623 14.243599892 14.978699684
1459 Litecoin LTC 4/26/2017 23:59 15.788000107 14.555800438 15.205900192
1460 Litecoin LTC 4/27/2017 23:59 15.003499985 13.474499702 14.843600273
1461 Litecoin LTC 4/28/2017 23:59 14.783800125 14.056200027 14.593099594
1462 Litecoin LTC 4/29/2017 23:59 15.766900063 14.362000465 14.397000313
1463 Litecoin LTC 4/30/2017 23:59 16.0727005 15.467599869 15.703100204
1464 Litecoin LTC 5/1/2017 23:59 16.365800858 14.875699997 15.708100319
1465 Litecoin LTC 5/2/2017 23:59 16.2310009 15.154399872 15.922699928
1466 Litecoin LTC 5/3/2017 23:59 21.801799774 15.66740036 15.875200272
1467 Litecoin LTC 5/4/2017 23:59 25.689599991 20.855699539 21.044500351
1468 Litecoin LTC 5/5/2017 23:59 27.846599579 23.41629982 23.471200943
1469 Litecoin LTC 5/6/2017 23:59 28.587099075 25.486299515 26.46680069
1470 Litecoin LTC 5/7/2017 23:59 31.368600845 28.201499939 28.201499939
1471 Litecoin LTC 5/8/2017 23:59 30.738100052 27.328399658 30.372400284
1472 Litecoin LTC 5/9/2017 23:59 33.760601044 24.489200592 28.964399338
1473 Litecoin LTC 5/10/2017 23:59 37.328601837 31.21680069 33.298099518
1474 Litecoin LTC 5/11/2017 23:59 32.905899048 28.028799057 32.657100677
1475 Litecoin LTC 5/12/2017 23:59 31.679599762 27.369499207 30.93129921
1476 Litecoin LTC 5/13/2017 23:59 28.912000656 25.523099899 27.218900681
1477 Litecoin LTC 5/14/2017 23:59 30.450799942 27.788600922 29.090000153
1478 Litecoin LTC 5/15/2017 23:59 28.932800293 25.186800003 28.894500732
1479 Litecoin LTC 5/16/2017 23:59 25.337600708 22.809999466 25.337600708
1480 Litecoin LTC 5/17/2017 23:59 25.949399948 20.79540062 23.242399216
1481 Litecoin LTC 5/18/2017 23:59 29.005300522 25.115299225 25.165399551
1482 Litecoin LTC 5/19/2017 23:59 28.411899567 26.780199051 28.287099838
1483 Litecoin LTC 5/20/2017 23:59 28.156900406 27.195100784 27.68129921
1484 Litecoin LTC 5/21/2017 23:59 28.736700058 25.734399796 27.476200104
1485 Litecoin LTC 5/22/2017 23:59 27.504899979 23.270999908 26.141500473
1486 Litecoin LTC 5/23/2017 23:59 32.112098694 24.932899475 25.303499222
1487 Litecoin LTC 5/24/2017 23:59 35.16450119 31.711700439 32.121700287
1488 Litecoin LTC 5/25/2017 23:59 36.21490097 28.873800278 34.46900177
1489 Litecoin LTC 5/26/2017 23:59 31.315799713 22.556100845 30.325099945
1490 Litecoin LTC 5/27/2017 23:59 25.430799484 20.097900391 23.40309906
1491 Litecoin LTC 5/28/2017 23:59 26.072799683 22.108499527 24.007400513
1492 Litecoin LTC 5/29/2017 23:59 25.687999725 23.282699585 24.324899673
1493 Litecoin LTC 5/30/2017 23:59 26.134599686 24.030799866 25.318899155
1494 Litecoin LTC 5/31/2017 23:59 25.5727005 23.184299469 24.2935009
1495 Litecoin LTC 6/1/2017 23:59 29.61989975 25.298200607 25.343900681
1496 Litecoin LTC 6/2/2017 23:59 29.88820076 27.743000031 28.89730072
1497 Litecoin LTC 6/3/2017 23:59 29.169399261 26.62610054 29.036300659
1498 Litecoin LTC 6/4/2017 23:59 27.939300537 26.94549942 27.650299072
1499 Litecoin LTC 6/5/2017 23:59 30.992900848 28.090000153 28.090000153
1500 Litecoin LTC 6/6/2017 23:59 31.331699371 29.257900238 30.84070015
1501 Litecoin LTC 6/7/2017 23:59 30.684900284 28.374200821 30.56870079
1502 Litecoin LTC 6/8/2017 23:59 30.342599869 27.879999161 28.381299973
1503 Litecoin LTC 6/9/2017 23:59 30.589300156 29.623399734 30.187299728
1504 Litecoin LTC 6/10/2017 23:59 30.58880043 29.661899567 29.684499741
1505 Litecoin LTC 6/11/2017 23:59 33.560699463 30.159500122 30.500900269
1506 Litecoin LTC 6/12/2017 23:59 33.230499268 27.802200317 33.230499268
1507 Litecoin LTC 6/13/2017 23:59 30.642900467 29.332000732 29.491600037
1508 Litecoin LTC 6/14/2017 23:59 32.062801361 29.316900253 30.73900032
1509 Litecoin LTC 6/15/2017 23:59 30.374799728 27.312700272 30.215400696
1510 Litecoin LTC 6/16/2017 23:59 35.700500488 29.553899765 30.279100418
1511 Litecoin LTC 6/17/2017 23:59 49.299598694 36.183898926 36.183898926
1512 Litecoin LTC 6/18/2017 23:59 47.442199707 42.425800323 47.442199707
1513 Litecoin LTC 6/19/2017 23:59 53.550998688 44.987098694 46.161998749
1514 Litecoin LTC 6/20/2017 23:59 51.469100952 45.750301361 50.409000397
1515 Litecoin LTC 6/21/2017 23:59 49.728298187 44.215801239 47.295200348
1516 Litecoin LTC 6/22/2017 23:59 48.851699829 45.86989975 47.718799591
1517 Litecoin LTC 6/23/2017 23:59 48.423500061 47.273899078 47.74779892
1518 Litecoin LTC 6/24/2017 23:59 47.44329834 44.011600494 47.246700287
1519 Litecoin LTC 6/25/2017 23:59 46.215301514 43.054298401 44.490699768
1520 Litecoin LTC 6/26/2017 23:59 44.345199585 37.549598694 44.036998749
1521 Litecoin LTC 6/27/2017 23:59 41.388500214 36.199501038 41.13130188
1522 Litecoin LTC 6/28/2017 23:59 43.613700867 39.177700043 40.816001892
1523 Litecoin LTC 6/29/2017 23:59 42.830101013 40.352901459 42.830101013
1524 Litecoin LTC 6/30/2017 23:59 41.746700287 40.173999786 41.042999268
1525 Litecoin LTC 7/1/2017 23:59 40.578300476 38.471599579 40.404098511
1526 Litecoin LTC 7/2/2017 23:59 43.266899109 37.804599762 38.949199677
1527 Litecoin LTC 7/3/2017 23:59 48.403900146 40.970600128 41.478500366
1528 Litecoin LTC 7/4/2017 23:59 55.42440033 46.562599182 46.562599182
1529 Litecoin LTC 7/5/2017 23:59 56.034698486 50.596000671 55.274898529
1530 Litecoin LTC 7/6/2017 23:59 53.19549942 50.115100861 53.19549942
1531 Litecoin LTC 7/7/2017 23:59 51.136001587 45.632499695 51.101501465
1532 Litecoin LTC 7/8/2017 23:59 52.745098114 44.670101166 46.6393013
1533 Litecoin LTC 7/9/2017 23:59 53.308799744 49.527000427 52.363700867
1534 Litecoin LTC 7/10/2017 23:59 50.534801483 44.736999512 49.908798218
1535 Litecoin LTC 7/11/2017 23:59 47.389400482 43.64509964 46.274200439
1536 Litecoin LTC 7/12/2017 23:59 49.07049942 44.065299988 45.255901337
1537 Litecoin LTC 7/13/2017 23:59 49.049301147 45.3893013 48.723400116
1538 Litecoin LTC 7/14/2017 23:59 46.47769928 40.801998138 46.359199524
1539 Litecoin LTC 7/15/2017 23:59 42.805301666 37.778598785 42.805301666
1540 Litecoin LTC 7/16/2017 23:59 41.969299316 36.384799957 38.921001434
1541 Litecoin LTC 7/17/2017 23:59 43.073001862 40.172298431 41.189201355
1542 Litecoin LTC 7/18/2017 23:59 45.33039856 41.467300415 42.623001099
1543 Litecoin LTC 7/19/2017 23:59 44.418800354 40.560798645 44.347400665
1544 Litecoin LTC 7/20/2017 23:59 45.447498322 40.95539856 40.95539856
1545 Litecoin LTC 7/21/2017 23:59 47.447498322 44.521499634 45.068500519
1546 Litecoin LTC 7/22/2017 23:59 46.798698425 45.452899933 45.77299881
1547 Litecoin LTC 7/23/2017 23:59 46.639701843 42.936000824 46.628200531
1548 Litecoin LTC 7/24/2017 23:59 44.811500549 43.287700653 44.159599304
1549 Litecoin LTC 7/25/2017 23:59 44.788799286 41.067298889 44.482898712
1550 Litecoin LTC 7/26/2017 23:59 42.698600769 40.625701904 42.287998199
1551 Litecoin LTC 7/27/2017 23:59 42.619499207 41.3893013 42.353199005
1552 Litecoin LTC 7/28/2017 23:59 42.470298767 35.941501617 42.216201782
1553 Litecoin LTC 7/29/2017 23:59 41.341201782 38.743999481 40.558898926
1554 Litecoin LTC 7/30/2017 23:59 41.817699432 40.062000275 41.184501648
1555 Litecoin LTC 7/31/2017 23:59 44.033401489 38.9477005 40.340301514
1556 Litecoin LTC 8/1/2017 23:59 43.770000458 41.084999084 43.019298553
1557 Litecoin LTC 8/2/2017 23:59 43.206298828 42.066699982 43.074901581
1558 Litecoin LTC 8/3/2017 23:59 43.16740036 42.132801056 42.193000793
1559 Litecoin LTC 8/4/2017 23:59 43.713100433 42.821498871 42.893501282
1560 Litecoin LTC 8/5/2017 23:59 46.916599274 43.47600174 43.486000061
1561 Litecoin LTC 8/6/2017 23:59 47.301300049 45.09859848 46.845001221
1562 Litecoin LTC 8/7/2017 23:59 46.48400116 45.12379837 45.171699524
1563 Litecoin LTC 8/8/2017 23:59 49.368301392 45.794101715 45.898101807
1564 Litecoin LTC 8/9/2017 23:59 50.226398468 47.164299011 48.586700439
1565 Litecoin LTC 8/10/2017 23:59 48.506999969 46.499801636 48.04940033
1566 Litecoin LTC 8/11/2017 23:59 47.327301025 46.404899597 46.404899597
1567 Litecoin LTC 8/12/2017 23:59 47.623500824 46.285800934 47.050598145
1568 Litecoin LTC 8/13/2017 23:59 48.072799683 44.325901031 46.568698883
1569 Litecoin LTC 8/14/2017 23:59 46.51089859 45.43119812 45.832298279
1570 Litecoin LTC 8/15/2017 23:59 45.835700989 42.294300079 45.813499451
1571 Litecoin LTC 8/16/2017 23:59 45.056400299 42.570301056 43.371898651
1572 Litecoin LTC 8/17/2017 23:59 44.832000732 43.784198761 44.178798676
1573 Litecoin LTC 8/18/2017 23:59 47.859500885 43.590900421 43.897201538
1574 Litecoin LTC 8/19/2017 23:59 47.081699371 43.782001495 47.054298401
1575 Litecoin LTC 8/20/2017 23:59 47.546100616 44.751499176 45.37620163
1576 Litecoin LTC 8/21/2017 23:59 48.747600555 45.621398926 46.189800262
1577 Litecoin LTC 8/22/2017 23:59 47.895198822 45.476398468 47.895198822
1578 Litecoin LTC 8/23/2017 23:59 54.779899597 46.483600616 46.713600159
1579 Litecoin LTC 8/24/2017 23:59 53.280399323 50.185600281 52.824401855
1580 Litecoin LTC 8/25/2017 23:59 52.134799957 49.842098236 50.172298431
1581 Litecoin LTC 8/26/2017 23:59 52.260299683 50.452400208 51.165798187
1582 Litecoin LTC 8/27/2017 23:59 64.442298889 51.638500214 51.804798126
1583 Litecoin LTC 8/28/2017 23:59 64.919998169 59.867599487 61.363399506
1584 Litecoin LTC 8/29/2017 23:59 63.286300659 61.257301331 62.394599915
1585 Litecoin LTC 8/30/2017 23:59 64.213699341 60.89730072 63.163799286
1586 Litecoin LTC 8/31/2017 23:59 72.280700684 64.040397644 64.158203125
1587 Litecoin LTC 9/1/2017 23:59 87.405899048 70.005401611 70.85610199
1588 Litecoin LTC 9/2/2017 23:59 92.065200806 72.226501465 85.829902649
1589 Litecoin LTC 9/3/2017 23:59 82.829803467 73.60849762 78.979896545
1590 Litecoin LTC 9/4/2017 23:59 76.73210144 61.24369812 76.73210144
1591 Litecoin LTC 9/5/2017 23:59 72.443702698 59.049999237 65.251296997
1592 Litecoin LTC 9/6/2017 23:59 80.638999939 71.513900757 71.777297974
1593 Litecoin LTC 9/7/2017 23:59 81.055000305 75.590896606 79.877998352
1594 Litecoin LTC 9/8/2017 23:59 80.126098633 63.829898834 78.452796936
1595 Litecoin LTC 9/9/2017 23:59 69.55380249 64.009101868 67.21269989
1596 Litecoin LTC 9/10/2017 23:59 65.951202393 57.064399719 65.80280304
1597 Litecoin LTC 9/11/2017 23:59 67.232498169 61.371498108 61.646598816
1598 Litecoin LTC 9/12/2017 23:59 70.252998352 63.863300323 66.238800049
1599 Litecoin LTC 9/13/2017 23:59 64.597000122 58.934799194 64.321601868
1600 Litecoin LTC 9/14/2017 23:59 62.426700592 41.248500824 61.64220047
1601 Litecoin LTC 9/15/2017 23:59 50.647701263 32.03099823 41.685001373
1602 Litecoin LTC 9/16/2017 23:59 52.829200745 46.46490097 48.133399963
1603 Litecoin LTC 9/17/2017 23:59 49.881801605 45.124801636 48.230400085
1604 Litecoin LTC 9/18/2017 23:59 55.614898682 48.530200958 48.530200958
1605 Litecoin LTC 9/19/2017 23:59 55.883300781 51.047798157 55.683601379
1606 Litecoin LTC 9/20/2017 23:59 53.829898834 51.251300812 52.74489975
1607 Litecoin LTC 9/21/2017 23:59 52.314201355 45.66740036 51.663600922
1608 Litecoin LTC 9/22/2017 23:59 49.092098236 45.188999176 46.652698517
1609 Litecoin LTC 9/23/2017 23:59 49.78950119 46.687000275 48.157100677
1610 Litecoin LTC 9/24/2017 23:59 49.268699646 47.518600464 49.250099182
1611 Litecoin LTC 9/25/2017 23:59 52.438899994 47.57170105 47.61989975
1612 Litecoin LTC 9/26/2017 23:59 53.70249939 51.076999664 51.687900543
1613 Litecoin LTC 9/27/2017 23:59 56.540599823 51.576198578 51.576198578
1614 Litecoin LTC 9/28/2017 23:59 56.671298981 53.408100128 56.212200165
1615 Litecoin LTC 9/29/2017 23:59 54.159900665 50.418800354 54.109298706
1616 Litecoin LTC 9/30/2017 23:59 55.234500885 52.619098663 52.626499176
1617 Litecoin LTC 10/1/2017 23:59 55.161598206 53.625198364 55.136199951
1618 Litecoin LTC 10/2/2017 23:59 54.784801483 53.25799942 54.546901703
1619 Litecoin LTC 10/3/2017 23:59 53.592998505 51.586601257 53.390399933
1620 Litecoin LTC 10/4/2017 23:59 53.046100616 50.83039856 52.284301758
1621 Litecoin LTC 10/5/2017 23:59 51.865501404 50.440498352 51.40140152
1622 Litecoin LTC 10/6/2017 23:59 52.603099823 51.530498505 51.636001587
1623 Litecoin LTC 10/7/2017 23:59 52.749801636 51.636199951 52.137500763
1624 Litecoin LTC 10/8/2017 23:59 54.50510025 52.256999969 52.493499756
1625 Litecoin LTC 10/9/2017 23:59 53.388198853 48.472499847 53.082500458
1626 Litecoin LTC 10/10/2017 23:59 51.671298981 49.857299805 50.154201508
1627 Litecoin LTC 10/11/2017 23:59 51.136398315 50.316501617 50.753299713
1628 Litecoin LTC 10/12/2017 23:59 60.107601166 50.871498108 50.886699677
1629 Litecoin LTC 10/13/2017 23:59 60.961700439 55.840900421 60.551898956
1630 Litecoin LTC 10/14/2017 23:59 66.193000793 58.600898743 59.405601501
1631 Litecoin LTC 10/15/2017 23:59 70.093803406 62.54940033 64.126602173
1632 Litecoin LTC 10/16/2017 23:59 66.335800171 62.691299438 65.718299866
1633 Litecoin LTC 10/17/2017 23:59 64.695503235 58.853900909 64.673202515
1634 Litecoin LTC 10/18/2017 23:59 61.747600555 53.793701172 59.586898804
1635 Litecoin LTC 10/19/2017 23:59 61.292198181 58.708499908 60.821800232
1636 Litecoin LTC 10/20/2017 23:59 61.88420105 58.563400269 59.809799194
1637 Litecoin LTC 10/21/2017 23:59 60.520999908 56.834098816 60.303798676
1638 Litecoin LTC 10/22/2017 23:59 58.650699615 56.437900543 58.271900177
1639 Litecoin LTC 10/23/2017 23:59 56.770698547 52.872398376 56.770698547
1640 Litecoin LTC 10/24/2017 23:59 59.101299286 53.294498444 54.959499359
1641 Litecoin LTC 10/25/2017 23:59 56.580101013 54.09400177 55.951698303
1642 Litecoin LTC 10/26/2017 23:59 57.145401001 55.277099609 56.468601227
1643 Litecoin LTC 10/27/2017 23:59 56.254001617 55.15430069 55.673099518
1644 Litecoin LTC 10/28/2017 23:59 56.131801605 54.573200226 55.384300232
1645 Litecoin LTC 10/29/2017 23:59 57.751998901 54.493499756 54.669799805
1646 Litecoin LTC 10/30/2017 23:59 58.549598694 56.235801697 56.840198517
1647 Litecoin LTC 10/31/2017 23:59 56.787101746 55.717601776 56.365001678
1648 Litecoin LTC 11/1/2017 23:59 55.740699768 53.180801392 55.740699768
1649 Litecoin LTC 11/2/2017 23:59 55.277500153 50.850498199 53.559200287
1650 Litecoin LTC 11/3/2017 23:59 56.292098999 54.283901215 54.578201294
1651 Litecoin LTC 11/4/2017 23:59 56.368801117 54.936401367 56.215900421
1652 Litecoin LTC 11/5/2017 23:59 55.476799011 54.628101349 55.025699615
1653 Litecoin LTC 11/6/2017 23:59 56.173099518 53.945701599 54.75920105
1654 Litecoin LTC 11/7/2017 23:59 63.810501099 54.985298157 54.987701416
1655 Litecoin LTC 11/8/2017 23:59 64.065002441 60.790000916 61.112998962
1656 Litecoin LTC 11/9/2017 23:59 66.838302612 61.725799561 62.489601135
1657 Litecoin LTC 11/10/2017 23:59 65.896400452 56.913200378 64.436203003
1658 Litecoin LTC 11/11/2017 23:59 63.711601257 59.242198944 59.348899841
1659 Litecoin LTC 11/12/2017 23:59 62.309200287 57.413398743 62.309200287
1660 Litecoin LTC 11/13/2017 23:59 62.764400482 58.848701477 59.175800323
1661 Litecoin LTC 11/14/2017 23:59 63.812400818 60.866100311 61.64289856
1662 Litecoin LTC 11/15/2017 23:59 65.52469635 62.70880127 62.77519989
1663 Litecoin LTC 11/16/2017 23:59 72.479103088 62.937400818 63.809101105
1664 Litecoin LTC 11/17/2017 23:59 71.118400574 65.781799316 70.448402405
1665 Litecoin LTC 11/18/2017 23:59 69.765602112 65.714103699 67.405197144
1666 Litecoin LTC 11/19/2017 23:59 72.980796814 68.604202271 69.511901855
1667 Litecoin LTC 11/20/2017 23:59 72.918403625 70.792999268 71.413002014
1668 Litecoin LTC 11/21/2017 23:59 72.534500122 68.109397888 72.196800232
1669 Litecoin LTC 11/22/2017 23:59 71.950996399 70.182197571 70.182197571
1670 Litecoin LTC 11/23/2017 23:59 76.39679718 70.902801514 71.975097656
1671 Litecoin LTC 11/24/2017 23:59 77.968299866 72.812301636 73.141899109
1672 Litecoin LTC 11/25/2017 23:59 89.367202759 77.52230072 77.908699036
1673 Litecoin LTC 11/26/2017 23:59 88.939300537 84.017303467 88.939300537
1674 Litecoin LTC 11/27/2017 23:59 93.286201477 85.889701843 85.889701843
1675 Litecoin LTC 11/28/2017 23:59 96.033798218 90.339797974 91.723999023
1676 Litecoin LTC 11/29/2017 23:59 104.60900116 81.768096924 96.012496948
1677 Litecoin LTC 11/30/2017 23:59 93.539901733 78.075401306 86.246696472
1678 Litecoin LTC 12/1/2017 23:59 100.41200256 83.738296509 88.003501892
1679 Litecoin LTC 12/2/2017 23:59 103.79499817 98.31590271 98.941497803
1680 Litecoin LTC 12/3/2017 23:59 106.39099884 98.101600647 100.19499969
1681 Litecoin LTC 12/4/2017 23:59 104.23600006 96.532501221 101.39600372
1682 Litecoin LTC 12/5/2017 23:59 104.3030014 101.83999634 104.27700043
1683 Litecoin LTC 12/6/2017 23:59 104.81800079 97.314697266 102.47799683
1684 Litecoin LTC 12/7/2017 23:59 101.34300232 92.271697998 99.984100342
1685 Litecoin LTC 12/8/2017 23:59 133.07000732 95.396003723 98.328102112
1686 Litecoin LTC 12/9/2017 23:59 171.55099487 126.58799744 127.47899628
1687 Litecoin LTC 12/10/2017 23:59 155.6269989 130.16099548 155.6269989
1688 Litecoin LTC 12/11/2017 23:59 225.28700256 147.34100342 148.25799561
1689 Litecoin LTC 12/12/2017 23:59 341.72399902 209.68200684 212.46400452
1690 Litecoin LTC 12/13/2017 23:59 341.79501343 287.48300171 315.36199951
1691 Litecoin LTC 12/14/2017 23:59 311.31900024 265.65701294 301.19799805
1692 Litecoin LTC 12/15/2017 23:59 316.40600586 251.22399902 280.96798706
1693 Litecoin LTC 12/16/2017 23:59 309.90100098 290.13400269 299.33700562
1694 Litecoin LTC 12/17/2017 23:59 332.58999634 301.78399658 301.78399658
1695 Litecoin LTC 12/18/2017 23:59 360.93301392 302.0039978 318.95300293
1696 Litecoin LTC 12/19/2017 23:59 375.28601074 335.67498779 359.125
1697 Litecoin LTC 12/20/2017 23:59 349.60400391 308.62701416 349.60400391
1698 Litecoin LTC 12/21/2017 23:59 339.73901367 299.5289917 314.66000366
1699 Litecoin LTC 12/22/2017 23:59 320.30200195 187.477005 319.25698853
1700 Litecoin LTC 12/23/2017 23:59 312.66799927 261.63699341 269.26699829
1701 Litecoin LTC 12/24/2017 23:59 291.00799561 251.03799438 291.00799561
1702 Litecoin LTC 12/25/2017 23:59 286.79000854 269.57299805 277.49398804
1703 Litecoin LTC 12/26/2017 23:59 289.51098633 272.26199341 273.10800171
1704 Litecoin LTC 12/27/2017 23:59 290.94400024 264.42300415 286.58898926
1705 Litecoin LTC 12/28/2017 23:59 273.17700195 231.3769989 272.12600708
1706 Litecoin LTC 12/29/2017 23:59 258.04098511 238.33299255 250.352005
1707 Litecoin LTC 12/30/2017 23:59 245.43299866 208.19700623 245.08700562
1708 Litecoin LTC 12/31/2017 23:59 237.79100037 213.81100464 216.9750061
1709 Litecoin LTC 1/1/2018 23:59 236.63400269 222.20300293 231.66600037
1710 Litecoin LTC 1/2/2018 23:59 263.625 228.99000549 228.99000549
1711 Litecoin LTC 1/3/2018 23:59 260.74200439 243.13499451 255.69500732
1712 Litecoin LTC 1/4/2018 23:59 245.4750061 227.01300049 245.4750061
1713 Litecoin LTC 1/5/2018 23:59 256.14801025 237.88000488 241.03399658
1714 Litecoin LTC 1/6/2018 23:59 323.11499023 249.41499329 249.76800537
1715 Litecoin LTC 1/7/2018 23:59 305.52700806 281.92700195 296.05300903
1716 Litecoin LTC 1/8/2018 23:59 289.06900024 237.66499329 287.7250061
1717 Litecoin LTC 1/9/2018 23:59 258.50299072 240.18400574 254.60600281
1718 Litecoin LTC 1/10/2018 23:59 251.05400085 233.85899353 248.07299805
1719 Litecoin LTC 1/11/2018 23:59 255.04800415 223.00300598 251.52200317
1720 Litecoin LTC 1/12/2018 23:59 243.59199524 224.82099915 229.78700256
1721 Litecoin LTC 1/13/2018 23:59 263.19500732 236.88200378 236.88200378
1722 Litecoin LTC 1/14/2018 23:59 270.85198975 234.27200317 260.57901001
1723 Litecoin LTC 1/15/2018 23:59 245.0039978 232.77400208 237.28900146
1724 Litecoin LTC 1/16/2018 23:59 232.81700134 152.29299927 232.81700134
1725 Litecoin LTC 1/17/2018 23:59 197.78999329 141.00700378 190.14500427
1726 Litecoin LTC 1/18/2018 23:59 207.01600647 176.83000183 186.94900513
1727 Litecoin LTC 1/19/2018 23:59 202.07499695 186.93800354 191.19200134
1728 Litecoin LTC 1/20/2018 23:59 214.58799744 194.37800598 194.37800598
1729 Litecoin LTC 1/21/2018 23:59 211.23500061 184.63600159 211.23500061
1730 Litecoin LTC 1/22/2018 23:59 195.2460022 166.88299561 191.78999329
1731 Litecoin LTC 1/23/2018 23:59 186.30599976 165.72599792 180.27900696
1732 Litecoin LTC 1/24/2018 23:59 186.27900696 173.71899414 178.42500305
1733 Litecoin LTC 1/25/2018 23:59 185.42300415 176.34899902 181.56300354
1734 Litecoin LTC 1/26/2018 23:59 182.89199829 167.08399963 179.81900024
1735 Litecoin LTC 1/27/2018 23:59 183.15400696 174.8789978 176.66099548
1736 Litecoin LTC 1/28/2018 23:59 194.67900085 181.42100525 181.42100525
1737 Litecoin LTC 1/29/2018 23:59 194.38600159 179.23199463 193.75100708
1738 Litecoin LTC 1/30/2018 23:59 181.51800537 163.03399658 181.44500732
1739 Litecoin LTC 1/31/2018 23:59 167.06799316 157.64500427 165.29600525
1740 Litecoin LTC 2/1/2018 23:59 165.81399536 131.54800415 163.68200684
1741 Litecoin LTC 2/2/2018 23:59 142.56199646 105.34600067 142.56199646
1742 Litecoin LTC 2/3/2018 23:59 165.55499268 121.16600037 131.40100098
1743 Litecoin LTC 2/4/2018 23:59 173.79600525 139.69400024 160.3809967
1744 Litecoin LTC 2/5/2018 23:59 153.52400208 118.14700317 148.727005
1745 Litecoin LTC 2/6/2018 23:59 146.11399841 106.94400024 127.52100372
1746 Litecoin LTC 2/7/2018 23:59 157.897995 131.52400208 142.48199463
1747 Litecoin LTC 2/8/2018 23:59 151.08099365 138.33599854 138.33599854
1748 Litecoin LTC 2/9/2018 23:59 163.97999573 142.58599854 149.72999573
1749 Litecoin LTC 2/10/2018 23:59 169.32899475 149.14399719 163.48800659
1750 Litecoin LTC 2/11/2018 23:59 155.73100281 142.61099243 155.39199829
1751 Litecoin LTC 2/12/2018 23:59 163.3480072 150.10400391 150.10400391
1752 Litecoin LTC 2/13/2018 23:59 162.37399292 153.51100159 161.7749939
1753 Litecoin LTC 2/14/2018 23:59 218.23100281 159.57899475 159.57899475
1754 Litecoin LTC 2/15/2018 23:59 237.8769989 211.17399597 212.34700012
1755 Litecoin LTC 2/16/2018 23:59 236.08799744 212.32899475 225.5
1756 Litecoin LTC 2/17/2018 23:59 233.45100403 225.60299683 229.5019989
1757 Litecoin LTC 2/18/2018 23:59 232.64399719 214.45799255 230.50900269
1758 Litecoin LTC 2/19/2018 23:59 226.96699524 215.3769989 215.41499329
1759 Litecoin LTC 2/20/2018 23:59 253.897995 222.50700378 223.08700562
1760 Litecoin LTC 2/21/2018 23:59 235.41000366 208.92500305 230.94799805
1761 Litecoin LTC 2/22/2018 23:59 222.76800537 191.80999756 212.84100342
1762 Litecoin LTC 2/23/2018 23:59 216.13200378 184.07000732 194.19299316
1763 Litecoin LTC 2/24/2018 23:59 220.30700684 197.88400269 210.63699341
1764 Litecoin LTC 2/25/2018 23:59 225.54899597 202.36500549 208.13200378
1765 Litecoin LTC 2/26/2018 23:59 234.41700745 218.73599243 222.13800049
1766 Litecoin LTC 2/27/2018 23:59 224.20899963 215.84100342 221.71000671
1767 Litecoin LTC 2/28/2018 23:59 223.50999451 202.70599365 217.27900696
1768 Litecoin LTC 3/1/2018 23:59 214.69799805 201.54200745 203.1190033
1769 Litecoin LTC 3/2/2018 23:59 213.1289978 204.88000488 209.55499268
1770 Litecoin LTC 3/3/2018 23:59 217.76300049 209.53700256 213.83799744
1771 Litecoin LTC 3/4/2018 23:59 214.11999512 205.36399841 210.23599243
1772 Litecoin LTC 3/5/2018 23:59 215.97799683 209.24899292 213.74000549
1773 Litecoin LTC 3/6/2018 23:59 210.51300049 193.15699768 210.51300049
1774 Litecoin LTC 3/7/2018 23:59 199.2749939 175.64700317 196.82600403
1775 Litecoin LTC 3/8/2018 23:59 188.14700317 176.17399597 185.69799805
1776 Litecoin LTC 3/9/2018 23:59 189.91499329 160.42599487 176.48100281
1777 Litecoin LTC 3/10/2018 23:59 194.647995 176.53599548 188.11300659
1778 Litecoin LTC 3/11/2018 23:59 193.477005 172.47000122 177.51300049
1779 Litecoin LTC 3/12/2018 23:59 193.33999634 175.875 189.01600647
1780 Litecoin LTC 3/13/2018 23:59 181.86999512 172.25700378 177.59700012
1781 Litecoin LTC 3/14/2018 23:59 177.54699707 158.63000488 175.93699646
1782 Litecoin LTC 3/15/2018 23:59 167.33200073 151.47900391 161.20199585
1783 Litecoin LTC 3/16/2018 23:59 171.25799561 158.99099731 164.81700134
1784 Litecoin LTC 3/17/2018 23:59 165.21800232 151.05799866 165.18800354
1785 Litecoin LTC 3/18/2018 23:59 156.15400696 138.01800537 152.53700256
1786 Litecoin LTC 3/19/2018 23:59 163.04899597 151.66299438 155.4750061
1787 Litecoin LTC 3/20/2018 23:59 173.30000305 156.81500244 161.52099609
1788 Litecoin LTC 3/21/2018 23:59 175.26100159 166.61500549 169.55700684
1789 Litecoin LTC 3/22/2018 23:59 172.30599976 161.11300659 168.7230072
1790 Litecoin LTC 3/23/2018 23:59 167.83200073 157.26300049 163.57699585
1791 Litecoin LTC 3/24/2018 23:59 168.65299988 159.6309967 168.53399658
1792 Litecoin LTC 3/25/2018 23:59 162.72099304 157.52000427 158.86399841
1793 Litecoin LTC 3/26/2018 23:59 160.9940033 143.1230011 160.16499329
1794 Litecoin LTC 3/27/2018 23:59 149.6210022 135.77900696 148.96099854
1795 Litecoin LTC 3/28/2018 23:59 140.125 131.03399658 135.49000549
1796 Litecoin LTC 3/29/2018 23:59 132.61000061 113.93399811 131.92500305
1797 Litecoin LTC 3/30/2018 23:59 124.90200043 110.25700378 114.80400085
1798 Litecoin LTC 3/31/2018 23:59 123.87200165 116.18399811 118.63700104
1799 Litecoin LTC 4/1/2018 23:59 117.83300018 110.52300262 116.90499878
1800 Litecoin LTC 4/2/2018 23:59 121.41600037 114.71900177 115.23699951
1801 Litecoin LTC 4/3/2018 23:59 136.44700623 118.58399963 119.50900269
1802 Litecoin LTC 4/4/2018 23:59 134.61000061 116.58300018 133.90800476
1803 Litecoin LTC 4/5/2018 23:59 121.28700256 114.46800232 118.20899963
1804 Litecoin LTC 4/6/2018 23:59 119.93399811 112.78700256 118.81500244
1805 Litecoin LTC 4/7/2018 23:59 119.37999725 113.09500122 113.13500214
1806 Litecoin LTC 4/8/2018 23:59 118.55000305 115.9469986 116.29100037
1807 Litecoin LTC 4/9/2018 23:59 122.4260025 113.32499695 117.78299713
1808 Litecoin LTC 4/10/2018 23:59 115.40000153 112.51799774 115.21299744
1809 Litecoin LTC 4/11/2018 23:59 119.09400177 113.33000183 114.28900146
1810 Litecoin LTC 4/12/2018 23:59 129.33500671 113.5510025 118.29199982
1811 Litecoin LTC 4/13/2018 23:59 133.03999329 124.05599976 129.27400208
1812 Litecoin LTC 4/14/2018 23:59 129.33900452 124.76699829 125.22399902
1813 Litecoin LTC 4/15/2018 23:59 132.04499817 126.66899872 126.66899872
1814 Litecoin LTC 4/16/2018 23:59 132.62600708 125.23799896 131.96800232
1815 Litecoin LTC 4/17/2018 23:59 139.65299988 128.71000671 128.71000671
1816 Litecoin LTC 4/18/2018 23:59 140.85299683 132.3769989 132.3769989
1817 Litecoin LTC 4/19/2018 23:59 146.86700439 138.95799255 140.04100037
1818 Litecoin LTC 4/20/2018 23:59 155.72399902 143.84399414 146.50100708
1819 Litecoin LTC 4/21/2018 23:59 156.61000061 142.17799377 155.68499756
1820 Litecoin LTC 4/22/2018 23:59 152.22999573 145.31399536 148.60800171
1821 Litecoin LTC 4/23/2018 23:59 152.76800537 146.66999817 146.67199707
1822 Litecoin LTC 4/24/2018 23:59 165.94299316 152.57499695 152.57499695
1823 Litecoin LTC 4/25/2018 23:59 165.08700562 142.59300232 165.08700562
1824 Litecoin LTC 4/26/2018 23:59 153.82299805 142.64300537 144.69900513
1825 Litecoin LTC 4/27/2018 23:59 153.6190033 145.90499878 153.44400024
1826 Litecoin LTC 4/28/2018 23:59 153.32600403 145.74200439 145.74200439
1827 Litecoin LTC 4/29/2018 23:59 155.6210022 148.89700317 152.16499329
1828 Litecoin LTC 4/30/2018 23:59 154.08099365 147.8710022 153.64700317
1829 Litecoin LTC 5/1/2018 23:59 148.54499817 143.93899536 148.34399414
1830 Litecoin LTC 5/2/2018 23:59 152.88699341 146.98399353 148.44500732
1831 Litecoin LTC 5/3/2018 23:59 163.99699402 151.01199341 151.85899353
1832 Litecoin LTC 5/4/2018 23:59 170.37800598 157.93699646 160.46899414
1833 Litecoin LTC 5/5/2018 23:59 181.62800598 168.3500061 168.3500061
1834 Litecoin LTC 5/6/2018 23:59 182.88299561 166.17500305 178.02099609
1835 Litecoin LTC 5/7/2018 23:59 171.91700745 158.92999268 171.75900269
1836 Litecoin LTC 5/8/2018 23:59 167.98100281 158.15800476 164.83000183
1837 Litecoin LTC 5/9/2018 23:59 159.61700439 152.5980072 159.61700439
1838 Litecoin LTC 5/10/2018 23:59 160.33599854 149.33700562 157.15100098
1839 Litecoin LTC 5/11/2018 23:59 149.44500732 134.72599792 149.44500732
1840 Litecoin LTC 5/12/2018 23:59 144.41900635 132.58799744 137.25700378
1841 Litecoin LTC 5/13/2018 23:59 147.2460022 137.65499878 141.79800415
1842 Litecoin LTC 5/14/2018 23:59 152.15499878 136.07200623 144.62399292
1843 Litecoin LTC 5/15/2018 23:59 149.38299561 138.57000732 147.48800659
1844 Litecoin LTC 5/16/2018 23:59 140.65100098 135.2769928 139.6499939
1845 Litecoin LTC 5/17/2018 23:59 141.16600037 131.95199585 139.55900574
1846 Litecoin LTC 5/18/2018 23:59 137.05499268 129.70300293 132.70399475
1847 Litecoin LTC 5/19/2018 23:59 137.50100708 133.8710022 135.96499634
1848 Litecoin LTC 5/20/2018 23:59 140.31500244 133.79400635 135.27200317
1849 Litecoin LTC 5/21/2018 23:59 139.64399719 133.93400574 139.64399719
1850 Litecoin LTC 5/22/2018 23:59 135.60499573 128.33200073 134.25999451
1851 Litecoin LTC 5/23/2018 23:59 129.33200073 117.34999847 128.80799866
1852 Litecoin LTC 5/24/2018 23:59 124.3710022 115.88999939 119.19499969
1853 Litecoin LTC 5/25/2018 23:59 124.20200348 117.82099915 122.55899811
1854 Litecoin LTC 5/26/2018 23:59 122.25099945 117.86799622 119.34999847
1855 Litecoin LTC 5/27/2018 23:59 118.84799957 116.98600006 118.5039978
1856 Litecoin LTC 5/28/2018 23:59 119.08300018 111.47599792 117.93000031
1857 Litecoin LTC 5/29/2018 23:59 121.96299744 110.90299988 111.84400177
1858 Litecoin LTC 5/30/2018 23:59 122.37599945 116.01699829 119.54000092
1859 Litecoin LTC 5/31/2018 23:59 120.59400177 116.63800049 117.31800079
1860 Litecoin LTC 6/1/2018 23:59 120.19599915 117.11599731 118.02799988
1861 Litecoin LTC 6/2/2018 23:59 123.89399719 118.95500183 119.82800293
1862 Litecoin LTC 6/3/2018 23:59 127.36799622 122.36599731 123.28500366
1863 Litecoin LTC 6/4/2018 23:59 126.3259964 118.72799683 125.21099854
1864 Litecoin LTC 6/5/2018 23:59 122.0059967 116.44200134 119.89600372
1865 Litecoin LTC 6/6/2018 23:59 122.13800049 118.55599976 121.88800049
1866 Litecoin LTC 6/7/2018 23:59 123.1780014 119.6210022 121.33899689
1867 Litecoin LTC 6/8/2018 23:59 121.94599915 118.70500183 121.51599884
1868 Litecoin LTC 6/9/2018 23:59 121.02500153 117.74099731 120.10800171
1869 Litecoin LTC 6/10/2018 23:59 117.56199646 104.08200073 117.56199646
1870 Litecoin LTC 6/11/2018 23:59 108.84700012 104.12400055 106.54100037
1871 Litecoin LTC 6/12/2018 23:59 108.05799866 99.374603271 107.4280014
1872 Litecoin LTC 6/13/2018 23:59 100.94799805 91.288497925 100.7990036
1873 Litecoin LTC 6/14/2018 23:59 102.41699982 93.611602783 93.99369812
1874 Litecoin LTC 6/15/2018 23:59 101.11499786 95.599502563 101.11499786
1875 Litecoin LTC 6/16/2018 23:59 98.3463974 93.970596313 96.578399658
1876 Litecoin LTC 6/17/2018 23:59 98.657203674 95.532997131 97.717597961
1877 Litecoin LTC 6/18/2018 23:59 99.813400269 93.910003662 95.773498535
1878 Litecoin LTC 6/19/2018 23:59 100.81999969 97.398300171 98.727302551
1879 Litecoin LTC 6/20/2018 23:59 99.204597473 95.967102051 98.956298828
1880 Litecoin LTC 6/21/2018 23:59 98.869499207 96.364898682 97.881202698
1881 Litecoin LTC 6/22/2018 23:59 97.123703003 81.395896912 96.941101074
1882 Litecoin LTC 6/23/2018 23:59 86.361198425 81.642997742 85.093002319
1883 Litecoin LTC 6/24/2018 23:59 83.38860321 74.288101196 82.739097595
1884 Litecoin LTC 6/25/2018 23:59 86.072898865 79.020500183 80.366600037
1885 Litecoin LTC 6/26/2018 23:59 82.497802734 76.85369873 81.815200806
1886 Litecoin LTC 6/27/2018 23:59 81.339302063 75.862998962 76.931999207
1887 Litecoin LTC 6/28/2018 23:59 81.039100647 74.439201355 80.625701904
1888 Litecoin LTC 6/29/2018 23:59 80.178497314 73.172698975 74.808898926
1889 Litecoin LTC 6/30/2018 23:59 83.244300842 78.946601868 78.946601868
1890 Litecoin LTC 7/1/2018 23:59 81.607498169 78.361099243 81.503997803
1891 Litecoin LTC 7/2/2018 23:59 86.270896912 78.688201904 80.267700195
1892 Litecoin LTC 7/3/2018 23:59 89.276802063 84.734901428 85.387802124
1893 Litecoin LTC 7/4/2018 23:59 89.116203308 84.021400452 85.172798157
1894 Litecoin LTC 7/5/2018 23:59 86.670501709 82.541900635 85.653198242
1895 Litecoin LTC 7/6/2018 23:59 84.596496582 81.321403503 83.837303162
1896 Litecoin LTC 7/7/2018 23:59 86.201896667 80.702003479 83.404296875
1897 Litecoin LTC 7/8/2018 23:59 86.678100586 82.181999207 86.262298584
1898 Litecoin LTC 7/9/2018 23:59 83.257797241 80.748001099 82.5440979
1899 Litecoin LTC 7/10/2018 23:59 80.882698059 75.383499146 80.782302856
1900 Litecoin LTC 7/11/2018 23:59 80.796897888 76.074302673 76.129898071
1901 Litecoin LTC 7/12/2018 23:59 78.594100952 75.310600281 78.594100952
1902 Litecoin LTC 7/13/2018 23:59 78.43460083 76.107597351 77.292098999
1903 Litecoin LTC 7/14/2018 23:59 77.541801453 76.178497314 76.973297119
1904 Litecoin LTC 7/15/2018 23:59 79.649200439 76.01550293 76.704597473
1905 Litecoin LTC 7/16/2018 23:59 84.595901489 78.214797974 78.959602356
1906 Litecoin LTC 7/17/2018 23:59 90.309700012 82.99949646 84.301498413
1907 Litecoin LTC 7/18/2018 23:59 93.649902344 86.027801514 89.821502686
1908 Litecoin LTC 7/19/2018 23:59 88.829399109 85.788497925 86.898200989
1909 Litecoin LTC 7/20/2018 23:59 86.681999207 82.421096802 86.681999207
1910 Litecoin LTC 7/21/2018 23:59 85.245002747 80.671203613 82.658302307
1911 Litecoin LTC 7/22/2018 23:59 84.630500793 82.871902466 84.264503479
1912 Litecoin LTC 7/23/2018 23:59 86.054603577 82.314102173 83.231498718
1913 Litecoin LTC 7/24/2018 23:59 89.285202026 81.931999207 82.682998657
1914 Litecoin LTC 7/25/2018 23:59 89.922401428 85.411300659 88.657203674
1915 Litecoin LTC 7/26/2018 23:59 88.022201538 83.186500549 86.277198792
1916 Litecoin LTC 7/27/2018 23:59 85.218299866 82.043998718 83.730003357
1917 Litecoin LTC 7/28/2018 23:59 84.628097534 82.831100464 84.536903381
1918 Litecoin LTC 7/29/2018 23:59 85.207099915 83.384597778 84.054100037
1919 Litecoin LTC 7/30/2018 23:59 84.7129 80.6004 84.154
1920 Litecoin LTC 7/31/2018 23:59 82.9395 76.8104 82.6893
1921 Litecoin LTC 8/1/2018 23:59 80.7335 76.4015 80.3908
1922 Litecoin LTC 8/2/2018 23:59 78.538 75.6147 77.7142
1923 Litecoin LTC 8/3/2018 23:59 77.5664 74.4656 76.3018
1924 Litecoin LTC 8/4/2018 23:59 77.8229 72.763 77.4223
1925 Litecoin LTC 8/5/2018 23:59 75.0011 72.6896 73.3791
1926 Litecoin LTC 8/6/2018 23:59 76.5859 72.7903 75.0616
1927 Litecoin LTC 8/7/2018 23:59 75.2278 68.1278 74.0031
1928 Litecoin LTC 8/8/2018 23:59 68.1628 62.1383 68.1628
1929 Litecoin LTC 8/9/2018 23:59 65.5774 61.2962 62.473
1930 Litecoin LTC 8/10/2018 23:59 64.9301 58.8631 63.975
1931 Litecoin LTC 8/11/2018 23:59 59.7987 55.6727 59.4876
1932 Litecoin LTC 8/12/2018 23:59 61.7058 57.9567 58.2175
1933 Litecoin LTC 8/13/2018 23:59 60.5978 56.306 59.4837
1934 Litecoin LTC 8/14/2018 23:59 57.0536 51.1585 57.0048
1935 Litecoin LTC 8/15/2018 23:59 58.9479 54.3005 54.679
1936 Litecoin LTC 8/16/2018 23:59 57.427 54.5105 54.536
1937 Litecoin LTC 8/17/2018 23:59 61.5144 55.193 55.3294
1938 Litecoin LTC 8/18/2018 23:59 62.034 55.8029 61.5568
1939 Litecoin LTC 8/19/2018 23:59 58.7418 56.5433 57.2227
1940 Litecoin LTC 8/20/2018 23:59 58.5512 53.9784 57.9084
1941 Litecoin LTC 8/21/2018 23:59 56.7979 53.7716 53.7716
1942 Litecoin LTC 8/22/2018 23:59 59.0114 54.3784 56.6591
1943 Litecoin LTC 8/23/2018 23:59 57.8091 54.3935 55.1937
1944 Litecoin LTC 8/24/2018 23:59 58.2782 55.9536 57.6042
1945 Litecoin LTC 8/25/2018 23:59 58.2146 57.365 57.9236
1946 Litecoin LTC 8/26/2018 23:59 58.1054 56.2384 58.0516
1947 Litecoin LTC 8/27/2018 23:59 60.4244 56.9279 57.2593
1948 Litecoin LTC 8/28/2018 23:59 63.3972 59.623 60.226
1949 Litecoin LTC 8/29/2018 23:59 63.3897 60.7385 63.0292
1950 Litecoin LTC 8/30/2018 23:59 62.0346 58.9192 61.7656
1951 Litecoin LTC 8/31/2018 23:59 62.2549 59.3249 60.4228
1952 Litecoin LTC 9/1/2018 23:59 67.2507 61.7388 61.7388
1953 Litecoin LTC 9/2/2018 23:59 66.9014 64.3298 65.9848
1954 Litecoin LTC 9/3/2018 23:59 66.1985 64.3216 65.8176
1955 Litecoin LTC 9/4/2018 23:59 68.9772 65.2276 65.3199
1956 Litecoin LTC 9/5/2018 23:59 68.1188 58.4377 67.6679
1957 Litecoin LTC 9/6/2018 23:59 58.321 54.9096 58.321
1958 Litecoin LTC 9/7/2018 23:59 58.1166 55.5117 57.3422
1959 Litecoin LTC 9/8/2018 23:59 57.6063 52.5842 56.1267
1960 Litecoin LTC 9/9/2018 23:59 56.3998 52.7172 53.2747
1961 Litecoin LTC 9/10/2018 23:59 56.0653 53.4962 54.9937
1962 Litecoin LTC 9/11/2018 23:59 54.7848 51.0758 54.6068
1963 Litecoin LTC 9/12/2018 23:59 52.4117 47.6675 52.389
1964 Litecoin LTC 9/13/2018 23:59 55.0492 51.7603 51.8833
1965 Litecoin LTC 9/14/2018 23:59 58.4391 53.316 54.6476
1966 Litecoin LTC 9/15/2018 23:59 58.4008 56.1753 56.3369
1967 Litecoin LTC 9/16/2018 23:59 57.3681 55.0589 56.581
1968 Litecoin LTC 9/17/2018 23:59 57.7501 51.8496 57.0201
1969 Litecoin LTC 9/18/2018 23:59 55.1008 50.9995 52.2938
1970 Litecoin LTC 9/19/2018 23:59 54.923 52.2556 54.0175
1971 Litecoin LTC 9/20/2018 23:59 57.1537 53.6398 54.3728
1972 Litecoin LTC 9/21/2018 23:59 62.0571 56.4623 56.7827
1973 Litecoin LTC 9/22/2018 23:59 61.7087 57.7447 60.8146
1974 Litecoin LTC 9/23/2018 23:59 63.187 59.9951 60.5483
1975 Litecoin LTC 9/24/2018 23:59 61.3393 57.3048 61.3393
1976 Litecoin LTC 9/25/2018 23:59 58.1476 54.7376 58.021
1977 Litecoin LTC 9/26/2018 23:59 59.6201 56.7017 57.4492
1978 Litecoin LTC 9/27/2018 23:59 64.295 56.9239 57.45
1979 Litecoin LTC 9/28/2018 23:59 64.4226 60.8079 63.1715
1980 Litecoin LTC 9/29/2018 23:59 62.0253 59.4916 61.6435
1981 Litecoin LTC 9/30/2018 23:59 62.3885 60.1497 61.6253
1982 Litecoin LTC 10/1/2018 23:59 61.7297 59.74 61.0986
1983 Litecoin LTC 10/2/2018 23:59 61.2522 59.4107 60.3012
1984 Litecoin LTC 10/3/2018 23:59 59.5755 57.0766 59.5755
1985 Litecoin LTC 10/4/2018 23:59 59.049 57.4449 57.5215
1986 Litecoin LTC 10/5/2018 23:59 59.1272 57.6737 58.3315
1987 Litecoin LTC 10/6/2018 23:59 58.9198 57.2666 58.8757
1988 Litecoin LTC 10/7/2018 23:59 58.3644 57.2082 57.9349
1989 Litecoin LTC 10/8/2018 23:59 59.8244 57.482 58.2318
1990 Litecoin LTC 10/9/2018 23:59 59.5291 58.2118 59.4454
1991 Litecoin LTC 10/10/2018 23:59 58.6641 57.4257 58.6641
1992 Litecoin LTC 10/11/2018 23:59 57.9764 50.9912 57.9764
1993 Litecoin LTC 10/12/2018 23:59 53.8215 50.8746 50.8746
1994 Litecoin LTC 10/13/2018 23:59 54.2776 53.2142 53.4561
1995 Litecoin LTC 10/14/2018 23:59 53.8386 52.0323 53.5092
1996 Litecoin LTC 10/15/2018 23:59 57.462 51.9149 52.1738
1997 Litecoin LTC 10/16/2018 23:59 55.4817 53.6737 54.9651
1998 Litecoin LTC 10/17/2018 23:59 54.2649 53.0853 54.2649
1999 Litecoin LTC 10/18/2018 23:59 53.9867 52.1291 53.7169
2000 Litecoin LTC 10/19/2018 23:59 53.6 52.2375 52.5523
2001 Litecoin LTC 10/20/2018 23:59 53.4618 52.7967 53.067
2002 Litecoin LTC 10/21/2018 23:59 53.7731 52.7127 53.4347
2003 Litecoin LTC 10/22/2018 23:59 53.1142 52.0128 52.7846
2004 Litecoin LTC 10/23/2018 23:59 52.8735 51.9402 52.237
2005 Litecoin LTC 10/24/2018 23:59 53.008 52.2865 52.4565
2006 Litecoin LTC 10/25/2018 23:59 52.5101 52.0601 52.4881
2007 Litecoin LTC 10/26/2018 23:59 52.4834 51.7317 52.2196
2008 Litecoin LTC 10/27/2018 23:59 52.3606 51.7748 52.1278
2009 Litecoin LTC 10/28/2018 23:59 52.1722 51.4847 52.0523
2010 Litecoin LTC 10/29/2018 23:59 52.0302 48.6542 51.8327
2011 Litecoin LTC 10/30/2018 23:59 49.4772 48.7885 48.9965
2012 Litecoin LTC 10/31/2018 23:59 49.9405 48.3214 49.3378
2013 Litecoin LTC 11/1/2018 23:59 51.0278 49.4162 49.5623
2014 Litecoin LTC 11/2/2018 23:59 51.6598 50.3154 50.3395
2015 Litecoin LTC 11/3/2018 23:59 51.361 50.7608 51.2976
2016 Litecoin LTC 11/4/2018 23:59 55.1367 50.8157 50.9862
2017 Litecoin LTC 11/5/2018 23:59 54.7081 53.1115 53.5933
2018 Litecoin LTC 11/6/2018 23:59 55.9451 53.4829 53.7025
2019 Litecoin LTC 11/7/2018 23:59 56.1571 53.7069 56.044
2020 Litecoin LTC 11/8/2018 23:59 54.4629 52.3729 54.1924
2021 Litecoin LTC 11/9/2018 23:59 52.7243 51.6702 52.3647
2022 Litecoin LTC 11/10/2018 23:59 52.6985 51.8442 51.9268
2023 Litecoin LTC 11/11/2018 23:59 52.4701 50.2485 52.3189
2024 Litecoin LTC 11/12/2018 23:59 51.6813 50.4693 51.4771
2025 Litecoin LTC 11/13/2018 23:59 50.9675 49.261 50.6349
2026 Litecoin LTC 11/14/2018 23:59 50.2992 41.9436 49.5789
2027 Litecoin LTC 11/15/2018 23:59 44.242 40.7775 43.7277
2028 Litecoin LTC 11/16/2018 23:59 43.9611 42.0866 43.9611
2029 Litecoin LTC 11/17/2018 23:59 42.4888 41.6629 42.4888
2030 Litecoin LTC 11/18/2018 23:59 42.9795 42.0064 42.0882
2031 Litecoin LTC 11/19/2018 23:59 42.3394 35.9695 42.3394
2032 Litecoin LTC 11/20/2018 23:59 37.9108 31.4067 36.5725
2033 Litecoin LTC 11/21/2018 23:59 34.6706 31.8926 33.0652
2034 Litecoin LTC 11/22/2018 23:59 34.8995 32.1951 34.6928
2035 Litecoin LTC 11/23/2018 23:59 33.025 31.1353 32.0222
2036 Litecoin LTC 11/24/2018 23:59 33.1467 28.764 32.2597
2037 Litecoin LTC 11/25/2018 23:59 31.9141 27.0727 29.2268
2038 Litecoin LTC 11/26/2018 23:59 32.1132 28.3832 30.8687
2039 Litecoin LTC 11/27/2018 23:59 31.3492 28.8193 29.4096
2040 Litecoin LTC 11/28/2018 23:59 35.9783 30.9712 31.1169
2041 Litecoin LTC 11/29/2018 23:59 35.538495791 33.223018418 34.71944046
2042 Litecoin LTC 11/30/2018 23:59 34.252589626 31.432520974 33.799177436
2043 Litecoin LTC 12/1/2018 23:59 35.154849246 31.505255504 32.1305958
2044 Litecoin LTC 12/2/2018 23:59 35.137861814 33.432608655 34.262407705
2045 Litecoin LTC 12/3/2018 23:59 33.810293244 30.494158732 33.810293244
2046 Litecoin LTC 12/4/2018 23:59 32.14987769 30.39367566 31.005577011
2047 Litecoin LTC 12/5/2018 23:59 31.386569006 29.277234235 31.21585144
2048 Litecoin LTC 12/6/2018 23:59 30.408762533 26.918770214 29.248985702
2049 Litecoin LTC 12/7/2018 23:59 26.907945247 22.997705906 26.907945247
2050 Litecoin LTC 12/8/2018 23:59 26.627739551 23.626899307 25.128457186
2051 Litecoin LTC 12/9/2018 23:59 26.913270529 24.803593557 24.803593557
2052 Litecoin LTC 12/10/2018 23:59 26.125834296 24.502551507 25.911686039
2053 Litecoin LTC 12/11/2018 23:59 24.952085418 23.510135812 24.600489791
2054 Litecoin LTC 12/12/2018 23:59 25.250563779 23.710840359 23.795935604
2055 Litecoin LTC 12/13/2018 23:59 24.659683855 23.607573316 24.530656299
2056 Litecoin LTC 12/14/2018 23:59 23.75445995 22.824780856 23.646480592
2057 Litecoin LTC 12/15/2018 23:59 24.116274144 23.340948082 23.462880662
2058 Litecoin LTC 12/16/2018 23:59 26.725233578 23.777025137 23.787989366
2059 Litecoin LTC 12/17/2018 23:59 30.403738289 25.682781041 25.682781041
2060 Litecoin LTC 12/18/2018 23:59 30.142155994 28.2533745 29.266506922
2061 Litecoin LTC 12/19/2018 23:59 31.769341126 29.449500094 30.327751433
2062 Litecoin LTC 12/20/2018 23:59 33.258155624 29.410447794 29.604043185
2063 Litecoin LTC 12/21/2018 23:59 34.283396311 30.296895317 32.732633974
2064 Litecoin LTC 12/22/2018 23:59 31.855911674 30.334074395 30.826621358
2065 Litecoin LTC 12/23/2018 23:59 34.147012283 31.802282326 31.992167111
2066 Litecoin LTC 12/24/2018 23:59 36.558313928 33.196667002 33.473584161
2067 Litecoin LTC 12/25/2018 23:59 33.401596099 30.452273577 33.401596099
2068 Litecoin LTC 12/26/2018 23:59 32.204876961 29.746026468 31.093463136
2069 Litecoin LTC 12/27/2018 23:59 31.363219489 28.131933367 30.962173491
2070 Litecoin LTC 12/28/2018 23:59 33.359834788 28.300599111 28.300599111
2071 Litecoin LTC 12/29/2018 23:59 33.338653202 31.520540533 32.558425343
2072 Litecoin LTC 12/30/2018 23:59 32.378096099 31.167882026 31.423141941
2073 Litecoin LTC 12/31/2018 23:59 32.000603779 30.164322212 31.97723347
2074 Litecoin LTC 1/1/2019 23:59 32.097581739 30.264280012 30.458393288
2075 Litecoin LTC 1/2/2019 23:59 33.793324027 31.76597378 32.021228964
2076 Litecoin LTC 1/3/2019 23:59 33.420703965 31.592479583 33.353573894
2077 Litecoin LTC 1/4/2019 23:59 33.023349671 31.437558415 32.016525483
2078 Litecoin LTC 1/5/2019 23:59 36.143441307 32.344795183 32.345547102
2079 Litecoin LTC 1/6/2019 23:59 39.959140227 34.784059832 34.847219143
2080 Litecoin LTC 1/7/2019 23:59 39.647560055 37.613742541 39.279749317
2081 Litecoin LTC 1/8/2019 23:59 40.950657115 37.918991942 37.918991942
2082 Litecoin LTC 1/9/2019 23:59 40.278614404 38.902726219 39.446453075
2083 Litecoin LTC 1/10/2019 23:59 39.524034219 33.031748956 38.987137263
2084 Litecoin LTC 1/11/2019 23:59 34.098730001 32.046045048 33.683475263
2085 Litecoin LTC 1/12/2019 23:59 32.938994335 32.030506308 32.456206097
2086 Litecoin LTC 1/13/2019 23:59 33.13856406 30.127712662 32.395823056
2087 Litecoin LTC 1/14/2019 23:59 32.733947322 30.310152039 30.378096623
2088 Litecoin LTC 1/15/2019 23:59 32.706948163 31.079927308 32.384206151
2089 Litecoin LTC 1/16/2019 23:59 32.246392206 31.268058605 31.438589141
2090 Litecoin LTC 1/17/2019 23:59 31.946886392 30.676148159 31.850111608
2091 Litecoin LTC 1/18/2019 23:59 31.940603204 30.955571418 31.913450804
2092 Litecoin LTC 1/19/2019 23:59 33.112358303 31.36842667 31.480209911
2093 Litecoin LTC 1/20/2019 23:59 33.354145408 30.9354971 32.490043131
2094 Litecoin LTC 1/21/2019 23:59 31.389183872 30.956665979 31.188655807
2095 Litecoin LTC 1/22/2019 23:59 32.01977277 30.324673842 31.2133039
2096 Litecoin LTC 1/23/2019 23:59 32.386165747 31.558425947 31.669024004
2097 Litecoin LTC 1/24/2019 23:59 33.042126861 31.427627467 32.042970645
2098 Litecoin LTC 1/25/2019 23:59 33.209593754 32.273336738 32.820434552
2099 Litecoin LTC 1/26/2019 23:59 33.95001097 32.866625808 32.967960027
2100 Litecoin LTC 1/27/2019 23:59 33.345749576 32.08050255 33.081962172
2101 Litecoin LTC 1/28/2019 23:59 32.716746928 30.523111393 32.517123668
2102 Litecoin LTC 1/29/2019 23:59 31.457535128 30.437249393 31.235543988
2103 Litecoin LTC 1/30/2019 23:59 32.089374592 30.863516536 31.066558574
2104 Litecoin LTC 1/31/2019 23:59 32.437296517 31.395459856 31.890856248
2105 Litecoin LTC 2/1/2019 23:59 33.449443464 31.127135853 31.719522229
2106 Litecoin LTC 2/2/2019 23:59 34.557167851 32.728093775 32.817981238
2107 Litecoin LTC 2/3/2019 23:59 34.568447419 33.117676813 34.431211031
2108 Litecoin LTC 2/4/2019 23:59 34.428387575 33.464358269 33.464358269
2109 Litecoin LTC 2/5/2019 23:59 34.388395402 33.77773986 34.009164242
2110 Litecoin LTC 2/6/2019 23:59 34.34730488 32.543477391 34.34730488
2111 Litecoin LTC 2/7/2019 23:59 33.59257792 32.878470563 32.905397219
2112 Litecoin LTC 2/8/2019 23:59 43.903470078 33.005574242 33.23526954
2113 Litecoin LTC 2/9/2019 23:59 45.864746208 42.26859876 43.021866684
2114 Litecoin LTC 2/10/2019 23:59 47.094070323 42.903815161 44.763634691
2115 Litecoin LTC 2/11/2019 23:59 46.881831725 42.397340532 46.881831725
2116 Litecoin LTC 2/12/2019 23:59 44.143290741 42.543178493 43.168871609
2117 Litecoin LTC 2/13/2019 23:59 44.510052133 41.416805723 43.833338948
2118 Litecoin LTC 2/14/2019 23:59 42.553355927 41.267055919 41.87549455
2119 Litecoin LTC 2/15/2019 23:59 43.675793222 41.619716611 41.643277307
2120 Litecoin LTC 2/16/2019 23:59 44.18357936 42.567695978 42.759766988
2121 Litecoin LTC 2/17/2019 23:59 44.649575178 42.911341881 43.396258523
2122 Litecoin LTC 2/18/2019 23:59 49.219579424 43.842008988 43.881950429
2123 Litecoin LTC 2/19/2019 23:59 49.183183111 47.268830959 48.136169796
2124 Litecoin LTC 2/20/2019 23:59 52.15839041 47.410933269 47.82089556
2125 Litecoin LTC 2/21/2019 23:59 51.835322058 48.681661205 51.835322058
2126 Litecoin LTC 2/22/2019 23:59 50.027672394 48.717384192 49.132931669
2127 Litecoin LTC 2/23/2019 23:59 51.885783622 48.667636563 49.671821047
2128 Litecoin LTC 2/24/2019 23:59 53.415829233 43.656161941 51.680291598
2129 Litecoin LTC 2/25/2019 23:59 47.190857612 44.575948094 44.575948094
2130 Litecoin LTC 2/26/2019 23:59 46.517333161 45.093920058 46.176460835
2131 Litecoin LTC 2/27/2019 23:59 46.138301942 44.412912782 45.498642117
2132 Litecoin LTC 2/28/2019 23:59 46.92006099 45.597646951 45.616496184
2133 Litecoin LTC 3/1/2019 23:59 48.987800624 46.149918488 46.235413068
2134 Litecoin LTC 3/2/2019 23:59 49.6407396 47.463953545 47.481236492
2135 Litecoin LTC 3/3/2019 23:59 49.385883701 48.093162832 49.021945525
2136 Litecoin LTC 3/4/2019 23:59 48.649303135 45.853373824 48.334951921
2137 Litecoin LTC 3/5/2019 23:59 54.023881851 46.14234142 46.523562389
2138 Litecoin LTC 3/6/2019 23:59 56.267272862 52.276751396 53.020224709
2139 Litecoin LTC 3/7/2019 23:59 58.999517912 55.079391957 55.837768527
2140 Litecoin LTC 3/8/2019 23:59 57.650023872 55.453450028 57.435507411
2141 Litecoin LTC 3/9/2019 23:59 59.285744144 56.001779918 56.001779918
2142 Litecoin LTC 3/10/2019 23:59 58.251387625 56.591222296 58.098528869
2143 Litecoin LTC 3/11/2019 23:59 57.84888232 54.827072614 57.187703551
2144 Litecoin LTC 3/12/2019 23:59 57.263146962 53.495653084 55.413017755
2145 Litecoin LTC 3/13/2019 23:59 57.210189022 55.433733364 57.075662853
2146 Litecoin LTC 3/14/2019 23:59 57.756111297 55.785193854 55.86001293
2147 Litecoin LTC 3/15/2019 23:59 59.386192458 56.541637555 56.541637555
2148 Litecoin LTC 3/16/2019 23:59 62.093448297 58.994132573 58.994132573
2149 Litecoin LTC 3/17/2019 23:59 61.989641098 60.782538734 61.881491881
2150 Litecoin LTC 3/18/2019 23:59 62.770647919 59.502429835 61.284284171
2151 Litecoin LTC 3/19/2019 23:59 60.947172704 59.752318631 60.224297138
2152 Litecoin LTC 3/20/2019 23:59 60.95704814 58.569397746 60.677915405
2153 Litecoin LTC 3/21/2019 23:59 61.082330306 58.739542676 60.86749332
2154 Litecoin LTC 3/22/2019 23:59 60.284577362 58.887696393 59.302611105
2155 Litecoin LTC 3/23/2019 23:59 61.707002692 59.507807704 59.791531164
2156 Litecoin LTC 3/24/2019 23:59 61.247283293 59.713220883 61.242918045
2157 Litecoin LTC 3/25/2019 23:59 60.926552768 58.999909453 60.302679535
2158 Litecoin LTC 3/26/2019 23:59 59.653005653 58.334936586 59.508307595
2159 Litecoin LTC 3/27/2019 23:59 62.288081073 59.325235761 59.407899335
2160 Litecoin LTC 3/28/2019 23:59 62.222456271 60.745564849 62.222456271
2161 Litecoin LTC 3/29/2019 23:59 61.532342968 60.259777702 61.167596218
2162 Litecoin LTC 3/30/2019 23:59 64.109007339 60.365064304 61.254096466
2163 Litecoin LTC 3/31/2019 23:59 60.850318186 60.212364442 60.638481845
2164 Litecoin LTC 4/1/2019 23:59 60.985172032 60.413890303 60.769836606
2165 Litecoin LTC 4/2/2019 23:59 77.41172967 60.537778288 60.704705935
2166 Litecoin LTC 4/3/2019 23:59 97.495256466 76.00964586 76.256298874
2167 Litecoin LTC 4/4/2019 23:59 89.338387917 81.568636315 85.173931223
2168 Litecoin LTC 4/5/2019 23:59 89.582013789 84.923282255 85.037949985
2169 Litecoin LTC 4/6/2019 23:59 96.741356969 86.312383504 88.707774044
2170 Litecoin LTC 4/7/2019 23:59 95.394672133 90.085415408 92.421369629
2171 Litecoin LTC 4/8/2019 23:59 93.822847642 87.06409001 92.327895136
2172 Litecoin LTC 4/9/2019 23:59 89.497736673 85.007220246 89.497736673
2173 Litecoin LTC 4/10/2019 23:59 90.352430102 86.74704067 86.774331529
2174 Litecoin LTC 4/11/2019 23:59 88.521741876 76.656770616 88.393530223
2175 Litecoin LTC 4/12/2019 23:59 80.26605841 76.441635306 79.63264174
2176 Litecoin LTC 4/13/2019 23:59 81.102783868 76.693355184 78.946707426
2177 Litecoin LTC 4/14/2019 23:59 82.93752124 76.979174581 78.204672679
2178 Litecoin LTC 4/15/2019 23:59 83.848149169 76.981969818 83.014890211
2179 Litecoin LTC 4/16/2019 23:59 81.838295582 78.02865372 79.038222129
2180 Litecoin LTC 4/17/2019 23:59 82.001778529 79.08088998 81.352409953
2181 Litecoin LTC 4/18/2019 23:59 83.201452214 79.307553851 79.392201669
2182 Litecoin LTC 4/19/2019 23:59 83.188483562 80.433932959 82.098816351
2183 Litecoin LTC 4/20/2019 23:59 82.892777405 80.275953064 82.550382502
2184 Litecoin LTC 4/21/2019 23:59 81.890505581 75.020208771 81.522014655
2185 Litecoin LTC 4/22/2019 23:59 77.889584523 75.699578866 77.294414403
2186 Litecoin LTC 4/23/2019 23:59 79.461781631 74.639411672 76.853498179
2187 Litecoin LTC 4/24/2019 23:59 75.235648724 71.356067314 74.753875566
2188 Litecoin LTC 4/25/2019 23:59 74.507717858 71.05500073 73.245319158
2189 Litecoin LTC 4/26/2019 23:59 74.513011315 70.193675117 71.363302117
2190 Litecoin LTC 4/27/2019 23:59 73.328637726 71.993331313 73.213372117
2191 Litecoin LTC 4/28/2019 23:59 72.482829538 69.080029909 72.120307452
2192 Litecoin LTC 4/29/2019 23:59 70.229221573 67.266061925 69.784255653
2193 Litecoin LTC 4/30/2019 23:59 74.66829771 67.95058738 67.95058738
2194 Litecoin LTC 5/1/2019 23:59 75.420652783 72.298015071 74.303353855
2195 Litecoin LTC 5/2/2019 23:59 74.523654943 73.095788056 73.682753622
2196 Litecoin LTC 5/3/2019 23:59 80.419263828 73.442606702 73.764448252
2197 Litecoin LTC 5/4/2019 23:59 82.019584192 75.796163891 79.307936513
2198 Litecoin LTC 5/5/2019 23:59 78.150528213 75.53789432 78.004233566
2199 Litecoin LTC 5/6/2019 23:59 76.393636298 72.32529275 76.028981014
2200 Litecoin LTC 5/7/2019 23:59 78.008733786 74.6664449 74.9799398
2201 Litecoin LTC 5/8/2019 23:59 75.318118063 73.101522487 74.647373483
2202 Litecoin LTC 5/9/2019 23:59 75.93289215 72.989834947 74.593982356
2203 Litecoin LTC 5/10/2019 23:59 78.724144307 73.038062398 74.189592532
2204 Litecoin LTC 5/11/2019 23:59 94.544381607 77.109229898 77.162751379
2205 Litecoin LTC 5/12/2019 23:59 93.176265626 83.823069255 89.539301963
2206 Litecoin LTC 5/13/2019 23:59 92.372007009 84.299739952 84.632578767
2207 Litecoin LTC 5/14/2019 23:59 93.372982295 87.658384067 88.053044077
2208 Litecoin LTC 5/15/2019 23:59 103.14001226 90.817269731 91.661555678
2209 Litecoin LTC 5/16/2019 23:59 106.20565107 92.565116384 101.57314171
2210 Litecoin LTC 5/17/2019 23:59 97.258663619 84.9377794 95.632605507
2211 Litecoin LTC 5/18/2019 23:59 89.874957783 85.800512776 89.010020614
2212 Litecoin LTC 5/19/2019 23:59 96.54276422 86.129238439 86.675330851
2213 Litecoin LTC 5/20/2019 23:59 95.339368288 88.569277042 95.339368288
2214 Litecoin LTC 5/21/2019 23:59 92.444126508 89.587977232 91.57207901
2215 Litecoin LTC 5/22/2019 23:59 92.002701316 87.545145775 91.505103222
2216 Litecoin LTC 5/23/2019 23:59 89.738673822 85.23011724 88.197608907
2217 Litecoin LTC 5/24/2019 23:59 102.74993131 88.324442072 88.973946287
2218 Litecoin LTC 5/25/2019 23:59 104.10557726 98.722877377 100.04553942
2219 Litecoin LTC 5/26/2019 23:59 112.67322124 99.743840945 102.70059037
2220 Litecoin LTC 5/27/2019 23:59 120.69171238 111.12795422 111.43529772
2221 Litecoin LTC 5/28/2019 23:59 117.89189329 112.99123876 117.89189329
2222 Litecoin LTC 5/29/2019 23:59 117.87444595 110.47266957 114.92544565
2223 Litecoin LTC 5/30/2019 23:59 119.74174841 105.29833124 115.14059115
2224 Litecoin LTC 5/31/2019 23:59 114.6280448 105.91383414 108.69622005
2225 Litecoin LTC 6/1/2019 23:59 115.60690958 111.67902456 114.46625267
2226 Litecoin LTC 6/2/2019 23:59 116.24699294 111.91221798 112.71016828
2227 Litecoin LTC 6/3/2019 23:59 115.90577807 106.46244634 114.66871105
2228 Litecoin LTC 6/4/2019 23:59 107.37293647 99.294315151 107.37293647
2229 Litecoin LTC 6/5/2019 23:59 104.84400206 101.21884324 102.11949734
2230 Litecoin LTC 6/6/2019 23:59 111.33433576 102.08814627 103.80683349
2231 Litecoin LTC 6/7/2019 23:59 120.6396915 109.5865728 110.97514935
2232 Litecoin LTC 6/8/2019 23:59 119.49824867 114.45549372 117.27807572
2233 Litecoin LTC 6/9/2019 23:59 119.13320931 112.56881449 118.58605553
2234 Litecoin LTC 6/10/2019 23:59 129.70881916 113.1698972 114.99556034
2235 Litecoin LTC 6/11/2019 23:59 138.14874297 125.96252192 129.26413353
2236 Litecoin LTC 6/12/2019 23:59 142.7064051 132.23800442 136.08582963
2237 Litecoin LTC 6/13/2019 23:59 136.88600435 129.13582497 135.68211951
2238 Litecoin LTC 6/14/2019 23:59 133.17745174 126.86178563 131.31400491
2239 Litecoin LTC 6/15/2019 23:59 139.18627654 133.14396223 133.17980572
2240 Litecoin LTC 6/16/2019 23:59 138.79447713 134.5408378 138.14878867
2241 Litecoin LTC 6/17/2019 23:59 137.2773229 133.05030756 137.12994054
2242 Litecoin LTC 6/18/2019 23:59 135.92283205 129.74715197 134.47209738
2243 Litecoin LTC 6/19/2019 23:59 139.34060959 134.03050758 135.15266189
2244 Litecoin LTC 6/20/2019 23:59 137.08358974 132.64307326 136.60227273
2245 Litecoin LTC 6/21/2019 23:59 141.07347742 135.50852048 135.50852048
2246 Litecoin LTC 6/22/2019 23:59 146.4346803 138.47973936 139.03696205
2247 Litecoin LTC 6/23/2019 23:59 142.56011845 136.32152879 141.94515635
2248 Litecoin LTC 6/24/2019 23:59 138.68901386 132.83248364 136.92087128
2249 Litecoin LTC 6/25/2019 23:59 138.124554 130.88569324 135.58094755
2250 Litecoin LTC 6/26/2019 23:59 138.32160505 128.94408849 136.47700487
2251 Litecoin LTC 6/27/2019 23:59 132.04284552 110.66587543 131.22300438
2252 Litecoin LTC 6/28/2019 23:59 122.02327867 113.46674143 114.41110908
2253 Litecoin LTC 6/29/2019 23:59 135.74449189 116.21924917 120.15509764
2254 Litecoin LTC 6/30/2019 23:59 136.25967859 120.4409853 133.7246419
2255 Litecoin LTC 7/1/2019 23:59 126.02436692 114.22135285 122.11413236
2256 Litecoin LTC 7/2/2019 23:59 123.29339145 112.64794314 122.5563346
2257 Litecoin LTC 7/3/2019 23:59 123.73639899 118.3722452 119.33422266
2258 Litecoin LTC 7/4/2019 23:59 126.67379662 119.04599532 122.50275421
2259 Litecoin LTC 7/5/2019 23:59 120.64836573 117.15358589 119.83766174
2260 Litecoin LTC 7/6/2019 23:59 121.29405896 117.32711923 118.3787188
2261 Litecoin LTC 7/7/2019 23:59 120.32526192 117.64108982 118.0260075
2262 Litecoin LTC 7/8/2019 23:59 125.08201409 118.59856596 120.28349423
2263 Litecoin LTC 7/9/2019 23:59 124.1654177 118.22809557 123.24710356
2264 Litecoin LTC 7/10/2019 23:59 120.10431637 103.82218651 119.50099694
2265 Litecoin LTC 7/11/2019 23:59 108.57040547 97.281997877 108.57040547
2266 Litecoin LTC 7/12/2019 23:59 106.35610123 101.21263508 102.8273261
2267 Litecoin LTC 7/13/2019 23:59 105.59156813 98.014036394 105.28663934
2268 Litecoin LTC 7/14/2019 23:59 101.68443638 88.806902665 101.10679935
2269 Litecoin LTC 7/15/2019 23:59 92.631664054 85.681067052 89.857731369
2270 Litecoin LTC 7/16/2019 23:59 92.060214266 77.498995661 90.900073592
2271 Litecoin LTC 7/17/2019 23:59 93.047721635 77.497471673 79.407328932
2272 Litecoin LTC 7/18/2019 23:59 103.14611455 87.448038132 89.694732887
2273 Litecoin LTC 7/19/2019 23:59 101.17888133 95.722122706 101.08194126
2274 Litecoin LTC 7/20/2019 23:59 104.61331981 97.707747573 98.456922178
2275 Litecoin LTC 7/21/2019 23:59 101.46703131 96.950416932 100.50656265
2276 Litecoin LTC 7/22/2019 23:59 100.24512059 92.30304255 99.557888966
2277 Litecoin LTC 7/23/2019 23:59 95.479809359 89.44454302 95.406658447
2278 Litecoin LTC 7/24/2019 23:59 96.41960609 88.152934995 90.461146777
2279 Litecoin LTC 7/25/2019 23:59 95.8486479 92.471530497 94.359808884
2280 Litecoin LTC 7/26/2019 23:59 94.546453591 90.753665957 93.411343397
2281 Litecoin LTC 7/27/2019 23:59 95.651975015 87.697091536 94.316105081
2282 Litecoin LTC 7/28/2019 23:59 90.414081123 85.354359693 88.885883758
2283 Litecoin LTC 7/29/2019 23:59 91.394353231 88.566012692 89.771797577
2284 Litecoin LTC 7/30/2019 23:59 92.192444795 89.020403339 90.471448827
2285 Litecoin LTC 7/31/2019 23:59 99.483811186 90.33488529 90.470996729
2286 Litecoin LTC 8/1/2019 23:59 100.25748206 95.980942915 98.566685701
2287 Litecoin LTC 8/2/2019 23:59 99.199587252 93.544071795 99.199587252
2288 Litecoin LTC 8/3/2019 23:59 96.842768749 94.158954005 95.016814122
2289 Litecoin LTC 8/4/2019 23:59 95.39308535 91.45407333 94.598244426
2290 Litecoin LTC 8/5/2019 23:59 105.59128827 93.085283966 93.085283966
2291 Litecoin LTC 8/6/2019 23:59 98.975619284 91.660183004 96.8895988
2292 Litecoin LTC 8/7/2019 23:59 93.738979246 88.540722247 93.038874097
2293 Litecoin LTC 8/8/2019 23:59 91.722326363 88.499704521 90.91156415
2294 Litecoin LTC 8/9/2019 23:59 90.357067773 83.485146518 90.089197676
2295 Litecoin LTC 8/10/2019 23:59 87.114170586 83.136032649 84.390994879
2296 Litecoin LTC 8/11/2019 23:59 91.031354459 85.446118776 85.450751686
2297 Litecoin LTC 8/12/2019 23:59 89.708680241 85.630822031 89.702388658
2298 Litecoin LTC 8/13/2019 23:59 86.323533405 83.347240755 85.746428285
2299 Litecoin LTC 8/14/2019 23:59 85.550513265 75.96185729 84.420349357
2300 Litecoin LTC 8/15/2019 23:59 78.507704608 72.997776949 76.133269541
2301 Litecoin LTC 8/16/2019 23:59 77.169772123 73.068524854 76.315246772
2302 Litecoin LTC 8/17/2019 23:59 75.33065456 72.269690295 74.905089412
2303 Litecoin LTC 8/18/2019 23:59 77.558278751 71.669086255 72.839595633
2304 Litecoin LTC 8/19/2019 23:59 78.508024562 75.881348615 76.337108551
2305 Litecoin LTC 8/20/2019 23:59 77.442028205 73.941930334 77.298386588
2306 Litecoin LTC 8/21/2019 23:59 75.465074358 70.582110115 75.244274714
2307 Litecoin LTC 8/22/2019 23:59 74.571015046 71.309019739 72.950768234
2308 Litecoin LTC 8/23/2019 23:59 75.692844921 72.868959474 73.577328174
2309 Litecoin LTC 8/24/2019 23:59 75.693217015 72.320145723 75.407807341
2310 Litecoin LTC 8/25/2019 23:59 74.73398717 71.174262667 73.470039368
2311 Litecoin LTC 8/26/2019 23:59 74.986117576 72.122708657 72.32022988
2312 Litecoin LTC 8/27/2019 23:59 73.933864945 72.366123695 73.933864945
2313 Litecoin LTC 8/28/2019 23:59 73.048621409 66.538323969 72.902768745
2314 Litecoin LTC 8/29/2019 23:59 67.430745196 63.628671253 67.355337994
2315 Litecoin LTC 8/30/2019 23:59 65.437243716 62.614576882 64.08373598
2316 Litecoin LTC 8/31/2019 23:59 65.266318564 63.010761768 64.359088512
2317 Litecoin LTC 9/1/2019 23:59 66.774187184 64.495600523 64.558607687
2318 Litecoin LTC 9/2/2019 23:59 67.551260069 64.955194166 66.113623116
2319 Litecoin LTC 9/3/2019 23:59 70.709524507 66.638948187 66.990772273
2320 Litecoin LTC 9/4/2019 23:59 69.23666604 67.061034699 69.176501041
2321 Litecoin LTC 9/5/2019 23:59 67.622858903 64.615907173 67.30874093
2322 Litecoin LTC 9/6/2019 23:59 67.889833208 64.890509987 65.38672926
2323 Litecoin LTC 9/7/2019 23:59 70.294878384 64.903527689 65.236880149
2324 Litecoin LTC 9/8/2019 23:59 71.109379634 68.936509005 69.016063666
2325 Litecoin LTC 9/9/2019 23:59 70.808720377 68.515036872 70.619391981
2326 Litecoin LTC 9/10/2019 23:59 72.672930033 70.07324432 70.132106332
2327 Litecoin LTC 9/11/2019 23:59 71.413762603 68.974839025 70.876145295
2328 Litecoin LTC 9/12/2019 23:59 70.148526562 68.738415012 69.958573636
2329 Litecoin LTC 9/13/2019 23:59 69.717658805 67.913396021 69.233206752
2330 Litecoin LTC 9/14/2019 23:59 71.160395527 68.486241096 69.021953992
2331 Litecoin LTC 9/15/2019 23:59 71.231204933 69.97159838 70.587216469
2332 Litecoin LTC 9/16/2019 23:59 73.269581014 70.111959568 70.323320167
2333 Litecoin LTC 9/17/2019 23:59 76.637080193 72.419051921 72.591073525
2334 Litecoin LTC 9/18/2019 23:59 79.655221229 74.149941616 74.228519522
2335 Litecoin LTC 9/19/2019 23:59 78.049923283 73.383168563 77.91926989
2336 Litecoin LTC 9/20/2019 23:59 77.048669388 73.872090125 76.957841929
2337 Litecoin LTC 9/21/2019 23:59 75.566307078 72.907057278 75.181816673
2338 Litecoin LTC 9/22/2019 23:59 73.550118534 71.802603664 73.509252161
2339 Litecoin LTC 9/23/2019 23:59 74.053104155 64.325048429 72.613210866
2340 Litecoin LTC 9/24/2019 23:59 67.606641105 55.82363961 66.844115489
2341 Litecoin LTC 9/25/2019 23:59 58.357493828 54.254358492 55.834205761
2342 Litecoin LTC 9/26/2019 23:59 57.833925552 51.844609996 57.657758598
2343 Litecoin LTC 9/27/2019 23:59 56.698697235 53.770859648 55.566450729
2344 Litecoin LTC 9/28/2019 23:59 56.574926916 54.637698835 56.416575554
2345 Litecoin LTC 9/29/2019 23:59 55.888479141 52.997667976 55.706616363
2346 Litecoin LTC 9/30/2019 23:59 56.159523658 53.319052775 54.314336574
2347 Litecoin LTC 10/1/2019 23:59 57.565506455 55.506238567 56.089233834
2348 Litecoin LTC 10/2/2019 23:59 56.88668727 55.598916032 56.013379308
2349 Litecoin LTC 10/3/2019 23:59 56.911607906 54.837293298 56.534791176
2350 Litecoin LTC 10/4/2019 23:59 57.523279064 56.04425321 56.523711288
2351 Litecoin LTC 10/5/2019 23:59 57.426826804 55.885504912 56.809542573
2352 Litecoin LTC 10/6/2019 23:59 56.944232302 54.592809276 56.835428305
2353 Litecoin LTC 10/7/2019 23:59 58.653610175 54.44594971 55.34202715
2354 Litecoin LTC 10/8/2019 23:59 58.315296051 57.009289147 57.793383503
2355 Litecoin LTC 10/9/2019 23:59 59.932803769 56.978706489 57.42048301
2356 Litecoin LTC 10/10/2019 23:59 59.408850422 57.43068796 59.401574968
2357 Litecoin LTC 10/11/2019 23:59 58.242374843 55.995866666 57.769423165
2358 Litecoin LTC 10/12/2019 23:59 56.930974509 55.741597898 56.404389502
2359 Litecoin LTC 10/13/2019 23:59 57.726323748 55.876539763 55.941874099
2360 Litecoin LTC 10/14/2019 23:59 57.329609304 56.477649991 56.718157414
2361 Litecoin LTC 10/15/2019 23:59 57.374566142 54.711640815 57.007319252
2362 Litecoin LTC 10/16/2019 23:59 55.551397978 52.165621564 54.986627781
2363 Litecoin LTC 10/17/2019 23:59 55.126426748 52.35133549 52.897231402
2364 Litecoin LTC 10/18/2019 23:59 55.035781031 52.794998348 54.934758734
2365 Litecoin LTC 10/19/2019 23:59 54.464231161 53.074403662 53.46513349
2366 Litecoin LTC 10/20/2019 23:59 55.442460173 53.218063904 54.063122706
2367 Litecoin LTC 10/21/2019 23:59 55.55565789 54.024571235 54.916086856
2368 Litecoin LTC 10/22/2019 23:59 55.288388171 53.64337428 54.928261555
2369 Litecoin LTC 10/23/2019 23:59 53.818589479 48.49518923 53.753724796
2370 Litecoin LTC 10/24/2019 23:59 50.469453262 49.017291364 49.683433532
2371 Litecoin LTC 10/25/2019 23:59 57.320294379 49.609224406 50.114280019
2372 Litecoin LTC 10/26/2019 23:59 61.72935906 54.728670056 56.945976338
2373 Litecoin LTC 10/27/2019 23:59 61.874871954 55.915411839 56.802621533
2374 Litecoin LTC 10/28/2019 23:59 61.912284933 57.669795055 59.919799682
2375 Litecoin LTC 10/29/2019 23:59 60.65586031 58.051359715 58.051359715
2376 Litecoin LTC 10/30/2019 23:59 60.890460376 57.603003169 59.865325122
2377 Litecoin LTC 10/31/2019 23:59 60.081844331 57.692128656 58.363444824
2378 Litecoin LTC 11/1/2019 23:59 58.751562014 57.719108959 58.746313505
2379 Litecoin LTC 11/2/2019 23:59 59.334783719 58.219506517 58.579085062
2380 Litecoin LTC 11/3/2019 23:59 58.966865986 57.641126253 58.592102515
2381 Litecoin LTC 11/4/2019 23:59 62.176826302 58.383061573 58.595738555
2382 Litecoin LTC 11/5/2019 23:59 63.99705855 61.316727114 61.577426291
2383 Litecoin LTC 11/6/2019 23:59 64.268745323 62.956738449 63.345423111
2384 Litecoin LTC 11/7/2019 23:59 64.410336634 61.081651661 64.239003332
2385 Litecoin LTC 11/8/2019 23:59 62.446647276 59.509689071 61.877557427
2386 Litecoin LTC 11/9/2019 23:59 62.153034089 60.379968817 60.486755074
2387 Litecoin LTC 11/10/2019 23:59 64.598616313 61.805365344 61.897143295
2388 Litecoin LTC 11/11/2019 23:59 64.339730351 61.367543942 63.779156537
2389 Litecoin LTC 11/12/2019 23:59 62.47447274 60.689775562 61.933454011
2390 Litecoin LTC 11/13/2019 23:59 62.057072021 60.872533175 61.370420596
2391 Litecoin LTC 11/14/2019 23:59 61.216247271 59.416015462 61.077152138
2392 Litecoin LTC 11/15/2019 23:59 60.471630249 57.536868148 59.480593354
2393 Litecoin LTC 11/16/2019 23:59 59.180296242 57.471154625 57.788298792
2394 Litecoin LTC 11/17/2019 23:59 60.669390251 58.344854982 58.604749459
2395 Litecoin LTC 11/18/2019 23:59 60.077112441 55.857971499 59.570044963
2396 Litecoin LTC 11/19/2019 23:59 57.594516853 54.941874724 56.804166333
2397 Litecoin LTC 11/20/2019 23:59 56.659694331 55.092672832 55.633770987
2398 Litecoin LTC 11/21/2019 23:59 55.435879456 50.154815619 55.284191403
2399 Litecoin LTC 11/22/2019 23:59 51.389737997 44.890577161 50.879672443
2400 Litecoin LTC 11/23/2019 23:59 48.707444741 46.776062451 47.622330061
2401 Litecoin LTC 11/24/2019 23:59 48.781993406 44.734226454 48.714858096
2402 Litecoin LTC 11/25/2019 23:59 47.267419864 42.963911457 44.769818311
2403 Litecoin LTC 11/26/2019 23:59 47.540040084 45.663314591 45.814105662
2404 Litecoin LTC 11/27/2019 23:59 48.517148176 45.441307309 47.1645621
2405 Litecoin LTC 11/28/2019 23:59 48.55413099 47.020495238 48.002122669
2406 Litecoin LTC 11/29/2019 23:59 49.322279386 47.091337925 47.091337925
2407 Litecoin LTC 11/30/2019 23:59 49.283763329 47.089986863 48.912783795
2408 Litecoin LTC 12/1/2019 23:59 48.301143161 46.240034925 47.463895503
2409 Litecoin LTC 12/2/2019 23:59 47.810468442 45.323385562 47.651472316
2410 Litecoin LTC 12/3/2019 23:59 46.622554191 44.763413908 45.775469969
2411 Litecoin LTC 12/4/2019 23:59 46.535768227 44.583036232 45.399947711
2412 Litecoin LTC 12/5/2019 23:59 46.746156072 44.362117885 45.142643664
2413 Litecoin LTC 12/6/2019 23:59 45.703349855 44.753634303 45.287911523
2414 Litecoin LTC 12/7/2019 23:59 46.207987307 45.399178684 45.673731812
2415 Litecoin LTC 12/8/2019 23:59 46.507679107 45.447306108 45.682268507
2416 Litecoin LTC 12/9/2019 23:59 46.065432756 44.714352427 45.899913766
2417 Litecoin LTC 12/10/2019 23:59 45.103614809 44.110364187 45.012054962
2418 Litecoin LTC 12/11/2019 23:59 44.931795331 43.720061376 44.610556294
2419 Litecoin LTC 12/12/2019 23:59 44.283878484 43.502482737 43.922696167
2420 Litecoin LTC 12/13/2019 23:59 44.502909977 43.710061879 44.01126402
2421 Litecoin LTC 12/14/2019 23:59 44.65840477 43.516349638 44.44956876
2422 Litecoin LTC 12/15/2019 23:59 44.314151795 42.761065048 43.845938044
2423 Litecoin LTC 12/16/2019 23:59 43.866946308 40.048369979 43.784159014
2424 Litecoin LTC 12/17/2019 23:59 40.415880541 36.925115387 40.358624173
2425 Litecoin LTC 12/18/2019 23:59 41.099986164 36.672943587 37.116277339
2426 Litecoin LTC 12/19/2019 23:59 41.123372018 39.066871606 40.793454674
2427 Litecoin LTC 12/20/2019 23:59 40.588002 39.674109108 39.939905951
2428 Litecoin LTC 12/21/2019 23:59 40.335579092 39.735463172 40.304817728
2429 Litecoin LTC 12/22/2019 23:59 42.254562105 39.953339849 40.010098154
2430 Litecoin LTC 12/23/2019 23:59 42.547957327 40.723041717 41.954313432
2431 Litecoin LTC 12/24/2019 23:59 41.684584075 40.2244935 40.862876384
2432 Litecoin LTC 12/25/2019 23:59 40.757300457 39.883540865 40.734569083
2433 Litecoin LTC 12/26/2019 23:59 41.36801876 39.81157259 40.608426568
2434 Litecoin LTC 12/27/2019 23:59 41.651521615 39.96436998 40.261745919
2435 Litecoin LTC 12/28/2019 23:59 43.811862435 41.129057752 41.165156522
2436 Litecoin LTC 12/29/2019 23:59 44.449589187 42.43943567 42.797742059
2437 Litecoin LTC 12/30/2019 23:59 44.603996992 42.431437981 43.753934292
2438 Litecoin LTC 12/31/2019 23:59 43.060954025 41.170472586 42.766114258
2439 Litecoin LTC 1/1/2020 23:59 42.285019142 41.288033235 41.326535742
2440 Litecoin LTC 1/2/2020 23:59 42.134746725 39.68356668 42.018083595
2441 Litecoin LTC 1/3/2020 23:59 42.44717506 39.450844127 39.863128639
2442 Litecoin LTC 1/4/2020 23:59 43.342705905 41.933076063 42.383525357
2443 Litecoin LTC 1/5/2020 23:59 44.733614175 42.998535893 43.291381597
2444 Litecoin LTC 1/6/2020 23:59 45.95787903 43.494374501 43.603895437
2445 Litecoin LTC 1/7/2020 23:59 46.858387658 44.723017685 45.838680911
2446 Litecoin LTC 1/8/2020 23:59 48.202767145 44.62704969 46.448352314
2447 Litecoin LTC 1/9/2020 23:59 45.777833714 44.310504592 45.622268711
2448 Litecoin LTC 1/10/2020 23:59 49.166722212 44.033105824 45.211539176
2449 Litecoin LTC 1/11/2020 23:59 51.334717661 48.088392919 48.633856626
2450 Litecoin LTC 1/12/2020 23:59 51.298829453 49.012786882 49.319156308
2451 Litecoin LTC 1/13/2020 23:59 51.390355489 48.934130223 51.122312028
2452 Litecoin LTC 1/14/2020 23:59 59.881503495 49.690268387 49.697360246
2453 Litecoin LTC 1/15/2020 23:59 59.923034142 56.166744725 58.390266615
2454 Litecoin LTC 1/16/2020 23:59 58.30206767 55.148737046 58.047964409
2455 Litecoin LTC 1/17/2020 23:59 62.889546321 56.898816246 57.642968279
2456 Litecoin LTC 1/18/2020 23:59 62.165673526 58.525058668 61.302833615
2457 Litecoin LTC 1/19/2020 23:59 61.785956708 56.180394679 59.445708712
2458 Litecoin LTC 1/20/2020 23:59 58.088065289 56.226816076 57.781527467
2459 Litecoin LTC 1/21/2020 23:59 57.96322183 56.271970818 57.233521201
2460 Litecoin LTC 1/22/2020 23:59 58.990894272 57.316281047 57.639593172
2461 Litecoin LTC 1/23/2020 23:59 58.476699907 53.385656792 58.350387926
2462 Litecoin LTC 1/24/2020 23:59 55.424435985 51.364416032 54.643812511
2463 Litecoin LTC 1/25/2020 23:59 54.564056044 52.769215367 54.564056044
2464 Litecoin LTC 1/26/2020 23:59 56.475266877 53.29893358 53.687066408
2465 Litecoin LTC 1/27/2020 23:59 59.577498533 56.078888596 56.275340114
2466 Litecoin LTC 1/28/2020 23:59 61.153354302 57.763198528 58.76856254
2467 Litecoin LTC 1/29/2020 23:59 62.249872263 59.783072768 60.663766778
2468 Litecoin LTC 1/30/2020 23:59 69.738027375 58.776906662 60.013915803
2469 Litecoin LTC 1/31/2020 23:59 69.379815414 65.789149531 68.17903901
2470 Litecoin LTC 2/1/2020 23:59 72.282327145 67.655068866 67.908519151
2471 Litecoin LTC 2/2/2020 23:59 73.253726581 68.12895487 70.802341642
2472 Litecoin LTC 2/3/2020 23:59 72.385323321 68.967518801 69.992584798
2473 Litecoin LTC 2/4/2020 23:59 70.332073449 66.904261532 69.769482328
2474 Litecoin LTC 2/5/2020 23:59 73.181592281 67.877811698 68.114608077
2475 Litecoin LTC 2/6/2020 23:59 74.656766015 71.106439861 72.53238108
2476 Litecoin LTC 2/7/2020 23:59 74.958791205 73.222266753 73.467921359
2477 Litecoin LTC 2/8/2020 23:59 77.421730052 72.139502635 74.395381278
2478 Litecoin LTC 2/9/2020 23:59 78.201385472 75.691270934 76.449096263
2479 Litecoin LTC 2/10/2020 23:59 77.560338319 73.124707072 77.143052376
2480 Litecoin LTC 2/11/2020 23:59 76.631235829 72.846198446 74.34607856
2481 Litecoin LTC 2/12/2020 23:59 82.271885433 76.454634955 76.493523783
2482 Litecoin LTC 2/13/2020 23:59 83.689166767 78.582312771 81.229723804
2483 Litecoin LTC 2/14/2020 23:59 83.464307705 79.428392473 80.375511602
2484 Litecoin LTC 2/15/2020 23:59 83.384163068 76.103001172 83.025453545
2485 Litecoin LTC 2/16/2020 23:59 80.411928261 69.575985661 76.729309011
2486 Litecoin LTC 2/17/2020 23:59 75.383471314 69.440191776 74.968083502
2487 Litecoin LTC 2/18/2020 23:59 78.01386157 70.892565819 73.185622051
2488 Litecoin LTC 2/19/2020 23:59 78.198824045 70.544570886 77.07551774
2489 Litecoin LTC 2/20/2020 23:59 72.166729533 67.459272406 70.981951254
2490 Litecoin LTC 2/21/2020 23:59 74.939361191 68.91469148 69.570444066
2491 Litecoin LTC 2/22/2020 23:59 76.48518289 72.574389192 73.48586274
2492 Litecoin LTC 2/23/2020 23:59 79.800305271 74.975012445 75.07400902
2493 Litecoin LTC 2/24/2020 23:59 79.559515354 72.376968996 79.559515354
2494 Litecoin LTC 2/25/2020 23:59 75.807076726 70.068895338 75.495400397
2495 Litecoin LTC 2/26/2020 23:59 71.864976438 58.579490063 71.180384183
2496 Litecoin LTC 2/27/2020 23:59 64.623658825 57.804032189 61.027926201
2497 Litecoin LTC 2/28/2020 23:59 63.17149011 57.840664149 61.437935439
2498 Litecoin LTC 2/29/2020 23:59 61.377529288 58.385158394 59.748736617
2499 Litecoin LTC 3/1/2020 23:59 60.118355959 56.64622402 58.530544866
2500 Litecoin LTC 3/2/2020 23:59 61.941240222 57.55478843 57.984007452
2501 Litecoin LTC 3/3/2020 23:59 62.354980959 60.006019759 61.020571167
2502 Litecoin LTC 3/4/2020 23:59 61.565729937 59.362279268 61.143493616
2503 Litecoin LTC 3/5/2020 23:59 63.143786613 60.402779896 60.402779896
2504 Litecoin LTC 3/6/2020 23:59 63.77326393 61.459636159 62.049886756
2505 Litecoin LTC 3/7/2020 23:59 63.7577709 60.499598492 63.022014617
2506 Litecoin LTC 3/8/2020 23:59 60.605023894 51.728600782 60.579117008
2507 Litecoin LTC 3/9/2020 23:59 52.307636408 47.28420425 51.638127899
2508 Litecoin LTC 3/10/2020 23:59 51.252318596 49.395453988 50.479827263
2509 Litecoin LTC 3/11/2020 23:59 50.611921754 46.238440518 50.263765837
2510 Litecoin LTC 3/12/2020 23:59 48.558249557 30.627011142 48.449230778
2511 Litecoin LTC 3/13/2020 23:59 39.247817409 25.573104092 31.004512577
2512 Litecoin LTC 3/14/2020 23:59 37.598465567 34.044046347 37.536197575
2513 Litecoin LTC 3/15/2020 23:59 38.231067692 34.204184172 34.409903142
2514 Litecoin LTC 3/16/2020 23:59 36.445913186 30.608004885 36.445913186
2515 Litecoin LTC 3/17/2020 23:59 35.421474982 32.786664998 32.903089059
2516 Litecoin LTC 3/18/2020 23:59 34.139050127 32.781599372 33.555663191
2517 Litecoin LTC 3/19/2020 23:59 40.229845181 33.712873591 33.721717776
2518 Litecoin LTC 3/20/2020 23:59 43.326026673 35.58587047 39.108092809
2519 Litecoin LTC 3/21/2020 23:59 39.33617694 36.947293177 38.077866338
2520 Litecoin LTC 3/22/2020 23:59 39.477175932 35.498975264 38.371736818
2521 Litecoin LTC 3/23/2020 23:59 38.845857327 35.416385368 35.577431267
2522 Litecoin LTC 3/24/2020 23:59 40.754648175 38.268035916 38.747993348
2523 Litecoin LTC 3/25/2020 23:59 40.696135085 38.545744614 40.479459182
2524 Litecoin LTC 3/26/2020 23:59 40.170462205 38.787257627 39.172964542
2525 Litecoin LTC 3/27/2020 23:59 40.595190544 38.885970401 40.183332721
2526 Litecoin LTC 3/28/2020 23:59 39.329886453 37.102374632 38.862180112
2527 Litecoin LTC 3/29/2020 23:59 38.93475032 37.210599475 38.865278828
2528 Litecoin LTC 3/30/2020 23:59 39.324711534 37.260726111 37.264855714
2529 Litecoin LTC 3/31/2020 23:59 39.372298595 38.681514742 39.119134982
2530 Litecoin LTC 4/1/2020 23:59 39.380812794 37.445936496 39.284686738
2531 Litecoin LTC 4/2/2020 23:59 41.645643265 39.254029049 39.36348066
2532 Litecoin LTC 4/3/2020 23:59 41.084400662 39.684815264 39.887631885
2533 Litecoin LTC 4/4/2020 23:59 40.833725785 39.96440752 40.344575538
2534 Litecoin LTC 4/5/2020 23:59 40.999851064 39.928325653 40.690038071
2535 Litecoin LTC 4/6/2020 23:59 44.494198095 40.54490167 40.65878695
2536 Litecoin LTC 4/7/2020 23:59 47.201740369 44.114859023 44.402135735
2537 Litecoin LTC 4/8/2020 23:59 46.753802656 44.35083294 44.678621822
2538 Litecoin LTC 4/9/2020 23:59 46.58343586 45.174340599 46.348033102
2539 Litecoin LTC 4/10/2020 23:59 46.468352298 41.331821839 46.400339693
2540 Litecoin LTC 4/11/2020 23:59 42.966842652 41.688248347 42.256740597
2541 Litecoin LTC 4/12/2020 23:59 43.286931814 42.00719837 42.320834972
2542 Litecoin LTC 4/13/2020 23:59 42.499253521 39.959059166 42.499253521
2543 Litecoin LTC 4/14/2020 23:59 41.823637144 40.67782058 41.222859891
2544 Litecoin LTC 4/15/2020 23:59 41.70802864 39.449887937 41.080094139
2545 Litecoin LTC 4/16/2020 23:59 43.014286321 38.601559702 39.643715543
2546 Litecoin LTC 4/17/2020 23:59 43.214793386 42.000959217 42.675050613
2547 Litecoin LTC 4/18/2020 23:59 44.381767095 42.533522619 42.751597185
2548 Litecoin LTC 4/19/2020 23:59 44.506849017 42.596106142 44.34800397
2549 Litecoin LTC 4/20/2020 23:59 43.375873999 40.462973589 42.674625759
2550 Litecoin LTC 4/21/2020 23:59 41.261909361 40.416969007 40.80962251
2551 Litecoin LTC 4/22/2020 23:59 42.320145577 40.688767997 40.993272172
2552 Litecoin LTC 4/23/2020 23:59 43.36736669 41.433206323 41.877737047
2553 Litecoin LTC 4/24/2020 23:59 45.172287889 42.944037073 42.994710147
2554 Litecoin LTC 4/25/2020 23:59 45.647768436 44.370213986 44.815205133
2555 Litecoin LTC 4/26/2020 23:59 45.339991708 44.312629986 44.719918859
2556 Litecoin LTC 4/27/2020 23:59 45.419841303 43.885460671 44.677431808
2557 Litecoin LTC 4/28/2020 23:59 46.307301954 44.074815746 44.738171015
2558 Litecoin LTC 4/29/2020 23:59 49.622127708 46.007326232 46.091522043
2559 Litecoin LTC 4/30/2020 23:59 50.921558356 46.58384274 49.147854493
2560 Litecoin LTC 5/1/2020 23:59 48.596472813 46.714262991 46.714262991
2561 Litecoin LTC 5/2/2020 23:59 49.567080405 47.448661647 47.770358243
2562 Litecoin LTC 5/3/2020 23:59 50.044678942 47.550112599 49.464956584
2563 Litecoin LTC 5/4/2020 23:59 48.346298877 46.037290752 48.243027556
2564 Litecoin LTC 5/5/2020 23:59 47.905042386 46.370967046 47.450291298
2565 Litecoin LTC 5/6/2020 23:59 47.778015068 45.942866373 46.768918389
2566 Litecoin LTC 5/7/2020 23:59 48.066963359 45.031567779 46.019601892
2567 Litecoin LTC 5/8/2020 23:59 48.545976079 46.629042516 47.307722767
2568 Litecoin LTC 5/9/2020 23:59 48.939834552 47.13307966 47.839460364
2569 Litecoin LTC 5/10/2020 23:59 47.260595126 40.574225904 47.260595126
2570 Litecoin LTC 5/11/2020 23:59 42.863328907 40.135759901 42.35826822
2571 Litecoin LTC 5/12/2020 23:59 42.68431478 41.412778782 41.739213793
2572 Litecoin LTC 5/13/2020 23:59 43.548279917 41.95380823 42.074533542
2573 Litecoin LTC 5/14/2020 23:59 44.229015157 42.479402294 43.094920629
2574 Litecoin LTC 5/15/2020 23:59 44.064013984 42.467707577 43.945840183
2575 Litecoin LTC 5/16/2020 23:59 43.741073786 42.578531391 42.851362323
2576 Litecoin LTC 5/17/2020 23:59 44.356815259 43.096382681 43.180321997
2577 Litecoin LTC 5/18/2020 23:59 46.244678069 43.586996331 43.64307363
2578 Litecoin LTC 5/19/2020 23:59 45.383611503 44.344104016 45.213310691
2579 Litecoin LTC 5/20/2020 23:59 45.96300701 43.716592863 45.387441664
2580 Litecoin LTC 5/21/2020 23:59 44.44780693 41.883862135 44.156236189
2581 Litecoin LTC 5/22/2020 23:59 44.575794495 42.511728917 42.730370812
2582 Litecoin LTC 5/23/2020 23:59 44.533177874 43.706081717 44.208247082
2583 Litecoin LTC 5/24/2020 23:59 44.377957073 42.442669135 44.018593065
2584 Litecoin LTC 5/25/2020 23:59 43.438757858 42.099076998 42.405674224
2585 Litecoin LTC 5/26/2020 23:59 43.007383176 42.120793589 42.927200415
2586 Litecoin LTC 5/27/2020 23:59 44.066753384 42.368760956 42.409094453
2587 Litecoin LTC 5/28/2020 23:59 44.862689345 43.504930017 43.871844021
2588 Litecoin LTC 5/29/2020 23:59 45.377191284 44.324527265 44.776533509
2589 Litecoin LTC 5/30/2020 23:59 47.540940608 44.226458063 44.632864756
2590 Litecoin LTC 5/31/2020 23:59 47.565048971 45.324070458 47.539278786
2591 Litecoin LTC 6/1/2020 23:59 48.395438656 45.425324652 45.574228599
2592 Litecoin LTC 6/2/2020 23:59 49.761256791 45.261966647 48.094390609
2593 Litecoin LTC 6/3/2020 23:59 47.631239464 45.663253331 45.929836192
2594 Litecoin LTC 6/4/2020 23:59 47.994481249 46.57504614 47.200632283
2595 Litecoin LTC 6/5/2020 23:59 47.918568277 46.870820371 47.674435739
2596 Litecoin LTC 6/6/2020 23:59 47.324432013 46.428372105 47.06672552
2597 Litecoin LTC 6/7/2020 23:59 46.938650712 45.387231943 46.744019313
2598 Litecoin LTC 6/8/2020 23:59 46.879983598 46.058006922 46.659166892
2599 Litecoin LTC 6/9/2020 23:59 46.737928036 45.665775429 46.471441879
2600 Litecoin LTC 6/10/2020 23:59 46.892285046 45.894509934 46.069269157
2601 Litecoin LTC 6/11/2020 23:59 46.90381656 42.969040387 46.683580845
2602 Litecoin LTC 6/12/2020 23:59 45.273816257 43.117913067 43.500724298
2603 Litecoin LTC 6/13/2020 23:59 45.18855626 44.458697863 44.793708106
2604 Litecoin LTC 6/14/2020 23:59 45.103827475 43.891038176 45.103827475
2605 Litecoin LTC 6/15/2020 23:59 44.202989628 42.093730204 44.084526278
2606 Litecoin LTC 6/16/2020 23:59 44.280728125 43.485136538 43.908960455
2607 Litecoin LTC 6/17/2020 23:59 44.814560326 43.364271319 43.882443771
2608 Litecoin LTC 6/18/2020 23:59 44.124051788 43.141310882 44.032357147
2609 Litecoin LTC 6/19/2020 23:59 43.684090937 42.603638846 43.556367487
2610 Litecoin LTC 6/20/2020 23:59 43.783643301 42.631227948 42.64627468
2611 Litecoin LTC 6/21/2020 23:59 43.75585303 43.027029426 43.337344463
2612 Litecoin LTC 6/22/2020 23:59 44.33644144 43.072403526 43.109254078
2613 Litecoin LTC 6/23/2020 23:59 44.318156038 43.624378092 44.194988542
2614 Litecoin LTC 6/24/2020 23:59 44.529106461 42.709351533 44.18814018
2615 Litecoin LTC 6/25/2020 23:59 43.026105558 42.211456333 42.862836416
2616 Litecoin LTC 6/26/2020 23:59 43.561879389 41.756686886 42.564302946
2617 Litecoin LTC 6/27/2020 23:59 43.451708519 40.75464625 43.280906922
2618 Litecoin LTC 6/28/2020 23:59 42.018311429 40.778220585 41.555559707
2619 Litecoin LTC 6/29/2020 23:59 41.998565188 41.019761721 41.427534414
2620 Litecoin LTC 6/30/2020 23:59 41.972664206 41.02524322 41.74396427
2621 Litecoin LTC 7/1/2020 23:59 42.190134773 41.286537436 41.433540282
2622 Litecoin LTC 7/2/2020 23:59 41.934640894 40.656458269 41.736719395
2623 Litecoin LTC 7/3/2020 23:59 41.681613877 41.045390314 41.471855184
2624 Litecoin LTC 7/4/2020 23:59 42.17290591 41.134186043 41.173151069
2625 Litecoin LTC 7/5/2020 23:59 42.158358738 40.985238761 42.022160996
2626 Litecoin LTC 7/6/2020 23:59 44.147393418 41.495671108 41.598074173
2627 Litecoin LTC 7/7/2020 23:59 44.224864699 43.108758273 43.963493442
2628 Litecoin LTC 7/8/2020 23:59 45.410004919 43.172122208 43.318398242
2629 Litecoin LTC 7/9/2020 23:59 45.708690839 43.830114003 45.188488337
2630 Litecoin LTC 7/10/2020 23:59 44.532307763 43.546581872 44.50536579
2631 Litecoin LTC 7/11/2020 23:59 44.706279214 44.005144964 44.250657081
2632 Litecoin LTC 7/12/2020 23:59 45.182643154 44.060249119 44.68776645
2633 Litecoin LTC 7/13/2020 23:59 45.306723397 43.236670258 44.636101596
2634 Litecoin LTC 7/14/2020 23:59 44.001562824 43.140651798 43.969221266
2635 Litecoin LTC 7/15/2020 23:59 44.009056615 42.99142721 43.790375176
2636 Litecoin LTC 7/16/2020 23:59 43.403973461 41.474799868 43.263828763
2637 Litecoin LTC 7/17/2020 23:59 42.341432001 41.779113952 42.041271716
2638 Litecoin LTC 7/18/2020 23:59 42.830250643 41.782633578 41.908267957
2639 Litecoin LTC 7/19/2020 23:59 42.697978417 41.883609184 42.425866043
2640 Litecoin LTC 7/20/2020 23:59 42.706463117 41.642337021 42.551159845
2641 Litecoin LTC 7/21/2020 23:59 43.928329628 41.885817896 41.973993957
2642 Litecoin LTC 7/22/2020 23:59 45.000841538 43.319258276 43.606788935
2643 Litecoin LTC 7/23/2020 23:59 45.466651408 44.57751039 44.939594281
2644 Litecoin LTC 7/24/2020 23:59 44.880476495 44.058842871 44.850106158
2645 Litecoin LTC 7/25/2020 23:59 49.162402575 44.06789427 44.10725971
2646 Litecoin LTC 7/26/2020 23:59 50.378801772 47.715779424 48.836586869
2647 Litecoin LTC 7/27/2020 23:59 54.931487801 47.521110409 47.973756502
2648 Litecoin LTC 7/28/2020 23:59 57.130966337 51.903346228 53.060986091
2649 Litecoin LTC 7/29/2020 23:59 56.692728183 55.030091523 55.591703607
2650 Litecoin LTC 7/30/2020 23:59 57.971042557 54.076877105 55.10084313
2651 Litecoin LTC 7/31/2020 23:59 58.738695112 55.826443978 56.654848981
2652 Litecoin LTC 8/1/2020 23:59 61.663175723 57.50492355 57.998137088
2653 Litecoin LTC 8/2/2020 23:59 64.459048918 55.80258959 61.259524283
2654 Litecoin LTC 8/3/2020 23:59 59.644956008 56.136665026 56.624898872
2655 Litecoin LTC 8/4/2020 23:59 59.415921468 56.800508604 58.462354025
2656 Litecoin LTC 8/5/2020 23:59 59.765851891 57.117450386 57.576204904
2657 Litecoin LTC 8/6/2020 23:59 60.563935805 57.976065227 58.98693149
2658 Litecoin LTC 8/7/2020 23:59 60.841263951 55.871727425 59.148300962
2659 Litecoin LTC 8/8/2020 23:59 58.542940467 56.651361348 57.205867392
2660 Litecoin LTC 8/9/2020 23:59 58.660080003 56.499745522 58.2280473
2661 Litecoin LTC 8/10/2020 23:59 59.242894989 57.116757551 57.116757551
2662 Litecoin LTC 8/11/2020 23:59 59.439777798 53.231250824 58.28884584
2663 Litecoin LTC 8/12/2020 23:59 55.558562421 52.32285761 54.366391756
2664 Litecoin LTC 8/13/2020 23:59 57.862004096 52.348725838 54.988718409
2665 Litecoin LTC 8/14/2020 23:59 57.980788257 56.357326573 57.701299533
2666 Litecoin LTC 8/15/2020 23:59 60.376154675 56.726360377 56.726360377
2667 Litecoin LTC 8/16/2020 23:59 64.289315211 59.33077258 59.942123357
2668 Litecoin LTC 8/17/2020 23:59 68.519517639 61.881556183 63.826543187
2669 Litecoin LTC 8/18/2020 23:59 68.032960581 64.278193522 67.056159739
2670 Litecoin LTC 8/19/2020 23:59 66.967186437 59.573176202 65.5546467
2671 Litecoin LTC 8/20/2020 23:59 63.530528931 61.284641638 62.019967475
2672 Litecoin LTC 8/21/2020 23:59 63.649985412 59.173359695 62.905971846
2673 Litecoin LTC 8/22/2020 23:59 60.46170387 58.28854552 59.363057245
2674 Litecoin LTC 8/23/2020 23:59 61.48896193 58.340387233 60.262801617
2675 Litecoin LTC 8/24/2020 23:59 62.820098996 60.271562193 60.623259008
2676 Litecoin LTC 8/25/2020 23:59 62.341968223 57.267557022 62.215100141
2677 Litecoin LTC 8/26/2020 23:59 58.992382885 57.213589404 58.442039037
2678 Litecoin LTC 8/27/2020 23:59 59.159906168 54.795097935 58.298701881
2679 Litecoin LTC 8/28/2020 23:59 58.167584879 55.566373267 56.103963224
2680 Litecoin LTC 8/29/2020 23:59 58.226943613 57.130051894 57.438875356
2681 Litecoin LTC 8/30/2020 23:59 62.798174415 57.171024253 57.207738129
2682 Litecoin LTC 8/31/2020 23:59 63.491257785 60.75156173 62.844059986
2683 Litecoin LTC 9/1/2020 23:59 64.183961803 60.386983244 61.105076263
2684 Litecoin LTC 9/2/2020 23:59 63.070722165 57.139809282 62.87132547
2685 Litecoin LTC 9/3/2020 23:59 58.530818334 47.059382992 58.013083164
2686 Litecoin LTC 9/4/2020 23:59 52.333023245 47.185323443 47.779215756
2687 Litecoin LTC 9/5/2020 23:59 51.318096862 46.146460993 50.619231725
2688 Litecoin LTC 9/6/2020 23:59 48.89556719 46.622664765 47.596559321
2689 Litecoin LTC 9/7/2020 23:59 49.071952426 45.621661896 48.033924592
2690 Litecoin LTC 9/8/2020 23:59 49.300016123 46.20237839 48.805124631
2691 Litecoin LTC 9/9/2020 23:59 48.84667013 46.70137943 47.377358426
2692 Litecoin LTC 9/10/2020 23:59 49.384385064 47.903496382 47.923194982
2693 Litecoin LTC 9/11/2020 23:59 49.409736856 47.402074172 48.716854579
2694 Litecoin LTC 9/12/2020 23:59 51.22113659 48.672414696 49.057726202
2695 Litecoin LTC 9/13/2020 23:59 50.931420213 47.525314167 50.760928942
2696 Litecoin LTC 9/14/2020 23:59 49.944816674 47.438557896 48.049659376
2697 Litecoin LTC 9/15/2020 23:59 50.14468117 48.347803747 49.117362948
2698 Litecoin LTC 9/16/2020 23:59 48.792354958 47.467408539 48.459633023
2699 Litecoin LTC 9/17/2020 23:59 49.479814134 47.875195071 47.980669743
2700 Litecoin LTC 9/18/2020 23:59 49.077711371 47.791712873 48.828275251
2701 Litecoin LTC 9/19/2020 23:59 49.032796186 48.208039218 48.481586391
2702 Litecoin LTC 9/20/2020 23:59 48.670557774 46.431102477 48.667939027
2703 Litecoin LTC 9/21/2020 23:59 47.649158962 42.543271503 47.12913921
2704 Litecoin LTC 9/22/2020 23:59 44.765405084 43.117298126 43.359464063
2705 Litecoin LTC 9/23/2020 23:59 45.0760632 42.73939432 44.48606646
2706 Litecoin LTC 9/24/2020 23:59 45.17330681 42.7549285 43.04633579
2707 Litecoin LTC 9/25/2020 23:59 46.56650385 44.15079564 45.04555043
2708 Litecoin LTC 9/26/2020 23:59 46.5195845 45.36458091 46.10317338
2709 Litecoin LTC 9/27/2020 23:59 46.59180835 45.06353281 46.09133224
2710 Litecoin LTC 9/28/2020 23:59 46.96243025 45.28989234 46.11062817
2711 Litecoin LTC 9/29/2020 23:59 45.87041394 45.02056635 45.2980506
2712 Litecoin LTC 9/30/2020 23:59 46.71512081 45.49448684 45.80676129
2713 Litecoin LTC 10/1/2020 23:59 48.51370148 45.56579806 46.42695676
2714 Litecoin LTC 10/2/2020 23:59 46.95109045 44.20128753 46.34896359
2715 Litecoin LTC 10/3/2020 23:59 46.13040007 44.78174405 44.90569601
2716 Litecoin LTC 10/4/2020 23:59 47.04055141 45.45300884 45.58098359
2717 Litecoin LTC 10/5/2020 23:59 47.10509949 45.69383343 46.74247722
2718 Litecoin LTC 10/6/2020 23:59 48.08342386 45.67325547 46.35686363
2719 Litecoin LTC 10/7/2020 23:59 46.98228419 45.2439447 46.00466502
2720 Litecoin LTC 10/8/2020 23:59 47.48843349 45.83724523 46.68059602
2721 Litecoin LTC 10/9/2020 23:59 48.27327026 46.71034841 47.21605408
2722 Litecoin LTC 10/10/2020 23:59 50.4080035 47.77711898 47.77711898
2723 Litecoin LTC 10/11/2020 23:59 51.24394499 48.86531813 48.91491036
2724 Litecoin LTC 10/12/2020 23:59 51.52434292 49.5361247 50.6157066
2725 Litecoin LTC 10/13/2020 23:59 50.68304102 49.12694202 50.68304102
2726 Litecoin LTC 10/14/2020 23:59 50.9756201 49.4154333 50.00718207
2727 Litecoin LTC 10/15/2020 23:59 50.24879236 49.05896098 49.82561271
2728 Litecoin LTC 10/16/2020 23:59 49.90191271 46.21237744 49.53492964
2729 Litecoin LTC 10/17/2020 23:59 47.74718763 46.74617845 47.74718763
2730 Litecoin LTC 10/18/2020 23:59 47.87819794 46.97338914 47.05941925
2731 Litecoin LTC 10/19/2020 23:59 48.49648626 46.9943724 47.64145838
2732 Litecoin LTC 10/20/2020 23:59 48.44024049 46.68516081 48.10254703
2733 Litecoin LTC 10/21/2020 23:59 54.54841206 47.0556918 47.06284438
2734 Litecoin LTC 10/22/2020 23:59 56.06055493 53.00957637 53.01589059
2735 Litecoin LTC 10/23/2020 23:59 56.66780484 53.18261617 54.29941045
2736 Litecoin LTC 10/24/2020 23:59 59.32523287 54.81454371 55.23872728
2737 Litecoin LTC 10/25/2020 23:59 59.77090097 56.66129979 59.09558573
2738 Litecoin LTC 10/26/2020 23:59 59.09711186 55.21321842 58.67482091
2739 Litecoin LTC 10/27/2020 23:59 58.88512925 56.51086444 56.745752
2740 Litecoin LTC 10/28/2020 23:59 60.30220479 54.71086392 57.81607809
2741 Litecoin LTC 10/29/2020 23:59 56.3043084 53.46005389 55.74255874
2742 Litecoin LTC 10/30/2020 23:59 55.57055554 52.52662612 54.76595933
2743 Litecoin LTC 10/31/2020 23:59 56.10519623 53.5333831 53.83503896
2744 Litecoin LTC 11/1/2020 23:59 55.97421507 54.25963554 55.59025858
2745 Litecoin LTC 11/2/2020 23:59 56.71083261 53.20594432 55.58732282
2746 Litecoin LTC 11/3/2020 23:59 54.27239952 51.64844616 53.81741114
2747 Litecoin LTC 11/4/2020 23:59 55.00708862 51.60655985 53.81946799
2748 Litecoin LTC 11/5/2020 23:59 59.22379265 54.50187233 54.50187233
2749 Litecoin LTC 11/6/2020 23:59 63.28035436 58.46535171 58.6761929
2750 Litecoin LTC 11/7/2020 23:59 64.40208253 57.59221141 63.13111282
2751 Litecoin LTC 11/8/2020 23:59 61.81282144 58.88123822 59.14364603
2752 Litecoin LTC 11/9/2020 23:59 61.77643009 57.84232666 61.05501632
2753 Litecoin LTC 11/10/2020 23:59 59.6573871 57.59749488 59.36546808
2754 Litecoin LTC 11/11/2020 23:59 60.54831693 58.20498095 58.23726481
2755 Litecoin LTC 11/12/2020 23:59 60.449734 58.30534579 59.51454995
2756 Litecoin LTC 11/13/2020 23:59 66.0211817 60.31187303 60.36493658
2757 Litecoin LTC 11/14/2020 23:59 65.83606793 61.92699078 65.45720033
2758 Litecoin LTC 11/15/2020 23:59 64.14686493 61.23452072 63.77415462
2759 Litecoin LTC 11/16/2020 23:59 71.99732369 62.17103567 62.2799165
2760 Litecoin LTC 11/17/2020 23:59 76.43459382 71.23477418 73.50112549
2761 Litecoin LTC 11/18/2020 23:59 76.44736035 69.62852789 75.84985908
2762 Litecoin LTC 11/19/2020 23:59 83.21234249 71.79659774 73.6956781
2763 Litecoin LTC 11/20/2020 23:59 85.17499878 80.26535304 81.68363162
2764 Litecoin LTC 11/21/2020 23:59 88.00359732 80.65087614 82.58315583
2765 Litecoin LTC 11/22/2020 23:59 87.64380472 79.64609536 86.41011651
2766 Litecoin LTC 11/23/2020 23:59 90.16441021 81.18516913 82.7042841
2767 Litecoin LTC 11/24/2020 23:59 93.57601888 86.83166234 89.03275483
2768 Litecoin LTC 11/25/2020 23:59 90.41155477 79.86410056 89.20350375
2769 Litecoin LTC 11/26/2020 23:59 83.07267825 65.2253476 81.87519604
2770 Litecoin LTC 11/27/2020 23:59 73.46366381 65.95252085 70.88437192
2771 Litecoin LTC 11/28/2020 23:59 74.83356752 68.5529928 69.13182582
2772 Litecoin LTC 11/29/2020 23:59 80.78340124 71.73285655 72.69962523
2773 Litecoin LTC 11/30/2020 23:59 88.12899469 77.06701835 79.21046385
2774 Litecoin LTC 12/1/2020 23:59 92.27678029 81.31421095 87.57659687
2775 Litecoin LTC 12/2/2020 23:59 90.10536306 83.39522178 85.43755926
2776 Litecoin LTC 12/3/2020 23:59 91.12335393 85.80731641 88.87646389
2777 Litecoin LTC 12/4/2020 23:59 89.6021062 78.76920628 89.10392619
2778 Litecoin LTC 12/5/2020 23:59 84.16855514 79.15448736 80.00739522
2779 Litecoin LTC 12/6/2020 23:59 85.03716643 80.6024347 83.11591333
2780 Litecoin LTC 12/7/2020 23:59 86.72644815 81.93323044 83.54549582
2781 Litecoin LTC 12/8/2020 23:59 84.71400356 75.9764991 83.61647292
2782 Litecoin LTC 12/9/2020 23:59 78.09993744 72.61897806 76.73840362
2783 Litecoin LTC 12/10/2020 23:59 77.57532754 73.4713269 77.41220839
2784 Litecoin LTC 12/11/2020 23:59 74.85487636 70.23130499 74.82575097
2785 Litecoin LTC 12/12/2020 23:59 77.51998519 72.07871024 72.07871024
2786 Litecoin LTC 12/13/2020 23:59 83.88901833 75.65929903 76.71316723
2787 Litecoin LTC 12/14/2020 23:59 82.87446019 79.42679414 82.02944863
2788 Litecoin LTC 12/15/2020 23:59 84.70834179 80.69971919 82.3643764
2789 Litecoin LTC 12/16/2020 23:59 92.84606924 79.03235666 81.41154523
2790 Litecoin LTC 12/17/2020 23:59 109.23464096 91.14077631 92.79939593
2791 Litecoin LTC 12/18/2020 23:59 112.25075821 99.55088741 100.9890498
2792 Litecoin LTC 12/19/2020 23:59 123.75543381 105.68601368 109.36553247
2793 Litecoin LTC 12/20/2020 23:59 122.73542241 110.77295938 120.49281413
2794 Litecoin LTC 12/21/2020 23:59 118.01512955 101.59909106 114.66831188
2795 Litecoin LTC 12/22/2020 23:59 114.02956909 98.86866881 104.95057713
2796 Litecoin LTC 12/23/2020 23:59 116.88765722 96.26966248 113.67897291
2797 Litecoin LTC 12/24/2020 23:59 111.93287027 99.60632996 101.89503837
2798 Litecoin LTC 12/25/2020 23:59 128.02589315 108.58560584 111.51172727
2799 Litecoin LTC 12/26/2020 23:59 134.73513698 125.13355827 127.07919192
2800 Litecoin LTC 12/27/2020 23:59 138.31971891 123.09740567 129.45661976
2801 Litecoin LTC 12/28/2020 23:59 136.18507707 127.07134023 127.58830461
2802 Litecoin LTC 12/29/2020 23:59 130.6085756 121.18720272 130.03325988
2803 Litecoin LTC 12/30/2020 23:59 132.4501249 123.44434197 129.06185334
2804 Litecoin LTC 12/31/2020 23:59 130.16624481 123.03648273 129.48028308
2805 Litecoin LTC 1/1/2021 23:59 133.18576159 123.3280824 124.67276875
2806 Litecoin LTC 1/2/2021 23:59 140.37257864 123.69362144 126.2729683
2807 Litecoin LTC 1/3/2021 23:59 163.89864164 135.73991123 136.94940459
2808 Litecoin LTC 1/4/2021 23:59 173.02782158 143.62395457 160.27116955
2809 Litecoin LTC 1/5/2021 23:59 162.85018341 147.4000648 154.89755451
2810 Litecoin LTC 1/6/2021 23:59 169.65745305 155.45286853 158.6659751
2811 Litecoin LTC 1/7/2021 23:59 180.87338378 162.80655615 169.06821554
2812 Litecoin LTC 1/8/2021 23:59 181.76662783 151.65024691 169.64152045
2813 Litecoin LTC 1/9/2021 23:59 179.09007582 164.15248812 173.25375311
2814 Litecoin LTC 1/10/2021 23:59 185.78035009 163.78479688 177.47718757
2815 Litecoin LTC 1/11/2021 23:59 171.09483683 114.95646036 171.09483683
2816 Litecoin LTC 1/12/2021 23:59 146.71639143 128.92659076 139.07997911
2817 Litecoin LTC 1/13/2021 23:59 147.87789882 126.86204917 132.65894013
2818 Litecoin LTC 1/14/2021 23:59 156.56693072 144.18278935 147.37973893
2819 Litecoin LTC 1/15/2021 23:59 155.11723063 132.19332807 152.11152757
2820 Litecoin LTC 1/16/2021 23:59 152.06082757 140.0020146 144.18818214
2821 Litecoin LTC 1/17/2021 23:59 146.82422678 137.06950224 144.22483575
2822 Litecoin LTC 1/18/2021 23:59 154.52570111 138.8114376 142.43465387
2823 Litecoin LTC 1/19/2021 23:59 165.92430334 150.48788433 152.1975503
2824 Litecoin LTC 1/20/2021 23:59 156.13849523 139.0926983 153.35609389
2825 Litecoin LTC 1/21/2021 23:59 149.94409338 126.23420222 149.94409338
2826 Litecoin LTC 1/22/2021 23:59 141.01550738 123.64692639 130.07383659
2827 Litecoin LTC 1/23/2021 23:59 142.33926704 135.11137757 137.19769689
2828 Litecoin LTC 1/24/2021 23:59 142.65240177 134.47839626 137.73870229
2829 Litecoin LTC 1/25/2021 23:59 147.15027978 137.00993743 141.43827545
2830 Litecoin LTC 1/26/2021 23:59 139.5409646 128.86641189 137.43291758
2831 Litecoin LTC 1/27/2021 23:59 134.86264312 118.78751243 134.75145319
2832 Litecoin LTC 1/28/2021 23:59 135.79154223 121.53635482 122.94125225
2833 Litecoin LTC 1/29/2021 23:59 144.95843537 132.16176323 138.21851627
2834 Litecoin LTC 1/30/2021 23:59 135.90340191 128.91656559 134.99925649
2835 Litecoin LTC 1/31/2021 23:59 134.70370149 126.25299168 133.41803354
2836 Litecoin LTC 2/1/2021 23:59 136.13021776 126.35045078 129.57459556
2837 Litecoin LTC 2/2/2021 23:59 145.53291054 131.95291477 131.95291477
2838 Litecoin LTC 2/3/2021 23:59 155.89230481 142.16775169 142.47672784
2839 Litecoin LTC 2/4/2021 23:59 158.08877892 142.41408758 155.65647749
2840 Litecoin LTC 2/5/2021 23:59 156.53530341 144.31818175 145.15064052
2841 Litecoin LTC 2/6/2021 23:59 163.43093984 150.51277424 154.85407922
2842 Litecoin LTC 2/7/2021 23:59 157.12864298 145.66253495 155.66953398
2843 Litecoin LTC 2/8/2021 23:59 168.26593841 148.12272508 151.1075191
2844 Litecoin LTC 2/9/2021 23:59 183.64448377 164.68781818 167.21399192
2845 Litecoin LTC 2/10/2021 23:59 194.18298892 172.25544802 181.9874533
2846 Litecoin LTC 2/11/2021 23:59 192.50487575 176.55453557 182.06273719
2847 Litecoin LTC 2/12/2021 23:59 199.41686566 178.12335524 184.3871481
2848 Litecoin LTC 2/13/2021 23:59 228.38445294 192.91963978 197.23432551
2849 Litecoin LTC 2/14/2021 23:59 229.2051519 210.10167637 226.28587053
2850 Litecoin LTC 2/15/2021 23:59 219.63850531 192.12123961 214.32499004
2851 Litecoin LTC 2/16/2021 23:59 221.05158847 201.29598743 207.61043662
2852 Litecoin LTC 2/17/2021 23:59 236.97352307 204.24292916 210.56902482
2853 Litecoin LTC 2/18/2021 23:59 238.19660684 221.5928946 236.94925508
2854 Litecoin LTC 2/19/2021 23:59 241.16129144 220.95677653 226.89929294
2855 Litecoin LTC 2/20/2021 23:59 245.95752689 216.64165633 236.65491307
2856 Litecoin LTC 2/21/2021 23:59 233.14799259 220.98374746 227.51961895
2857 Litecoin LTC 2/22/2021 23:59 227.2348039 182.52764395 227.22382342
2858 Litecoin LTC 2/23/2021 23:59 208.36966972 159.68467323 208.12340694
2859 Litecoin LTC 2/24/2021 23:59 189.16545931 169.78900887 176.96676884
2860 Litecoin LTC 2/25/2021 23:59 204.74384168 176.03214532 181.38542235
2861 Litecoin LTC 2/26/2021 23:59 182.07584389 163.24824835 179.12851877
2862 Litecoin LTC 2/27/2021 23:59 179.92987158 167.90878908 170.43142308
2863 Litecoin LTC 2/28/2021 23:59 172.64617181 154.79979581 172.102185
2864 Litecoin LTC 3/1/2021 23:59 176.35516551 163.96642856 164.98314236
2865 Litecoin LTC 3/2/2021 23:59 184.73050086 171.19963214 175.20967885
2866 Litecoin LTC 3/3/2021 23:59 196.2589466 177.36650029 177.9743629
2867 Litecoin LTC 3/4/2021 23:59 194.23185355 177.32474108 188.45831021
2868 Litecoin LTC 3/5/2021 23:59 183.10256647 169.32712904 181.03996241
2869 Litecoin LTC 3/6/2021 23:59 184.33958667 175.39544753 180.70632761
2870 Litecoin LTC 3/7/2021 23:59 191.77022715 182.42235274 182.99069916
2871 Litecoin LTC 3/8/2021 23:59 194.61918962 180.06841484 190.7712655
2872 Litecoin LTC 3/9/2021 23:59 204.75062145 189.41970494 191.94004627
2873 Litecoin LTC 3/10/2021 23:59 207.39239728 192.5824619 203.64159217
2874 Litecoin LTC 3/11/2021 23:59 203.1678372 191.53682947 200.44975435
2875 Litecoin LTC 3/12/2021 23:59 223.61497697 198.95384027 201.27366633
2876 Litecoin LTC 3/13/2021 23:59 229.37398171 213.61134238 220.86452599
2877 Litecoin LTC 3/14/2021 23:59 227.83012831 215.29610435 226.5055113
2878 Litecoin LTC 3/15/2021 23:59 221.68640023 198.75255003 215.22728494
2879 Litecoin LTC 3/16/2021 23:59 204.8643902 192.19180014 201.19120467
2880 Litecoin LTC 3/17/2021 23:59 206.28743612 195.02587072 201.06415957
2881 Litecoin LTC 3/18/2021 23:59 208.09637508 200.10303434 206.03314427
2882 Litecoin LTC 3/19/2021 23:59 205.34371518 196.95378193 200.4992244
2883 Litecoin LTC 3/20/2021 23:59 206.69770382 200.17737461 201.0334005
2884 Litecoin LTC 3/21/2021 23:59 202.84861218 193.49613661 200.81383886
2885 Litecoin LTC 3/22/2021 23:59 198.9012587 186.61748017 196.42990042
2886 Litecoin LTC 3/23/2021 23:59 189.95789963 182.69422922 187.06911144
2887 Litecoin LTC 3/24/2021 23:59 197.33694846 175.84314361 187.33907546
2888 Litecoin LTC 3/25/2021 23:59 179.12672921 169.63617364 177.58640303
2889 Litecoin LTC 3/26/2021 23:59 184.43907294 172.74222119 173.02218793
2890 Litecoin LTC 3/27/2021 23:59 186.54395041 179.11820337 184.26729155
2891 Litecoin LTC 3/28/2021 23:59 187.74564194 181.67015253 184.82436166
2892 Litecoin LTC 3/29/2021 23:59 197.48888657 183.47500545 185.01560875
2893 Litecoin LTC 3/30/2021 23:59 200.12115343 191.15234249 194.47081894
2894 Litecoin LTC 3/31/2021 23:59 199.28268439 189.49101327 196.68895485
2895 Litecoin LTC 4/1/2021 23:59 205.46700058 195.94300022 197.52436557
2896 Litecoin LTC 4/2/2021 23:59 214.40356186 202.50856293 204.05362494
2897 Litecoin LTC 4/3/2021 23:59 218.24023476 197.14621581 213.15974639
2898 Litecoin LTC 4/4/2021 23:59 206.21987845 195.53404255 197.10977415
2899 Litecoin LTC 4/5/2021 23:59 225.40085094 200.92845498 204.04776876
2900 Litecoin LTC 4/6/2021 23:59 244.51747814 217.63345174 221.61463161
2901 Litecoin LTC 4/7/2021 23:59 243.15127862 212.22665076 237.56157356
2902 Litecoin LTC 4/8/2021 23:59 228.35367386 218.08439224 219.8466171
2903 Litecoin LTC 4/9/2021 23:59 228.967144 220.10940558 227.02217225
2904 Litecoin LTC 4/10/2021 23:59 255.67598625 220.20072873 221.71601545
2905 Litecoin LTC 4/11/2021 23:59 264.51427629 246.41282174 256.92133959
2906 Litecoin LTC 4/12/2021 23:59 258.59662579 241.10437913 253.17600824
2907 Litecoin LTC 4/13/2021 23:59 273.25272254 244.67003039 244.71219555
2908 Litecoin LTC 4/14/2021 23:59 282.67831807 256.76265412 267.23247104
2909 Litecoin LTC 4/15/2021 23:59 290.79052911 267.17774827 279.34114528
2910 Litecoin LTC 4/16/2021 23:59 316.96859575 267.47307889 286.28066608
2911 Litecoin LTC 4/17/2021 23:59 335.02454623 300.61314084 309.55662791
2912 Litecoin LTC 4/18/2021 23:59 307.30426719 238.33742074 304.64704348
2913 Litecoin LTC 4/19/2021 23:59 281.35254865 251.51448503 273.64513888
2914 Litecoin LTC 4/20/2021 23:59 272.59243255 235.6733941 261.28031026
2915 Litecoin LTC 4/21/2021 23:59 276.31025634 251.68423183 261.06789561
2916 Litecoin LTC 4/22/2021 23:59 289.3291948 241.30144496 258.05941083
2917 Litecoin LTC 4/23/2021 23:59 256.65620032 212.02816109 253.10479973
2918 Litecoin LTC 4/24/2021 23:59 241.45780037 221.28370883 241.45780037
2919 Litecoin LTC 4/25/2021 23:59 235.20607707 212.28683659 224.92184461
2920 Litecoin LTC 4/26/2021 23:59 247.9587018 221.91038379 223.98713291
2921 Litecoin LTC 4/27/2021 23:59 262.61613025 243.99538888 247.57827586
2922 Litecoin LTC 4/28/2021 23:59 266.30750609 248.50773724 259.79094935
2923 Litecoin LTC 4/29/2021 23:59 262.54696777 249.29305146 258.57700808
2924 Litecoin LTC 4/30/2021 23:59 273.24502968 252.88782011 255.45058398
2925 Litecoin LTC 5/1/2021 23:59 278.21942916 266.63140931 271.14265982
2926 Litecoin LTC 5/2/2021 23:59 277.48346312 265.33573375 276.96041958
2927 Litecoin LTC 5/3/2021 23:59 299.30052861 268.72898347 269.0082893
2928 Litecoin LTC 5/4/2021 23:59 326.88868228 275.46496627 294.77426171
2929 Litecoin LTC 5/5/2021 23:59 359.50013926 301.45155518 305.1773888
2930 Litecoin LTC 5/6/2021 23:59 364.51760392 323.70544119 356.02212911
2931 Litecoin LTC 5/7/2021 23:59 372.2653993 333.99517813 354.50682463
2932 Litecoin LTC 5/8/2021 23:59 356.0328552 334.97578247 345.29688439
2933 Litecoin LTC 5/9/2021 23:59 388.23278283 335.17345354 347.09002431
2934 Litecoin LTC 5/10/2021 23:59 412.96014112 339.1389469 387.86917848
2935 Litecoin LTC 5/11/2021 23:59 378.85913999 345.29883873 359.25808652
2936 Litecoin LTC 5/12/2021 23:59 393.13248582 303.08485491 377.67053194
2937 Litecoin LTC 5/13/2021 23:59 332.02846472 292.28067885 310.10238271
2938 Litecoin LTC 5/14/2021 23:59 338.09804208 308.70767661 317.51720121
2939 Litecoin LTC 5/15/2021 23:59 331.59261766 297.5908386 326.39792716
2940 Litecoin LTC 5/16/2021 23:59 323.76378655 280.37067342 299.81796024
2941 Litecoin LTC 5/17/2021 23:59 296.41056021 262.73998902 296.09244492
2942 Litecoin LTC 5/18/2021 23:59 318.04506804 279.41148194 281.10334498
2943 Litecoin LTC 5/19/2021 23:59 299.84759911 151.17244266 294.60558375
2944 Litecoin LTC 5/20/2021 23:59 224.84767106 167.640044 186.86627687
2945 Litecoin LTC 5/21/2021 23:59 219.23479497 157.61200384 210.93597918
2946 Litecoin LTC 5/22/2021 23:59 184.3743168 163.06649652 180.53874753
2947 Litecoin LTC 5/23/2021 23:59 176.45574124 118.64243941 169.68451314
2948 Litecoin LTC 5/24/2021 23:59 184.14399444 140.40377118 142.80264837
2949 Litecoin LTC 5/25/2021 23:59 194.12404907 168.41075303 185.0374863
2950 Litecoin LTC 5/26/2021 23:59 204.0895077 180.01719409 183.97631187
2951 Litecoin LTC 5/27/2021 23:59 208.4634983 181.08734478 199.23518577
2952 Litecoin LTC 5/28/2021 23:59 198.48675261 166.20475175 193.99054308
2953 Litecoin LTC 5/29/2021 23:59 188.60700153 158.04438149 177.37822014
2954 Litecoin LTC 5/30/2021 23:59 180.26018218 156.32441586 163.80166987
2955 Litecoin LTC 5/31/2021 23:59 188.15900211 164.00937942 170.66888349
2956 Litecoin LTC 6/1/2021 23:59 193.00402313 176.29721427 188.1175465
2957 Litecoin LTC 6/2/2021 23:59 191.24441997 178.66115576 183.0029922
2958 Litecoin LTC 6/3/2021 23:59 197.68427281 182.46521972 187.41007699
2959 Litecoin LTC 6/4/2021 23:59 193.54903887 170.01917577 193.54903887
2960 Litecoin LTC 6/5/2021 23:59 185.43394823 168.11908867 178.70621671
2961 Litecoin LTC 6/6/2021 23:59 180.02161964 172.51511648 173.14664671
2962 Litecoin LTC 6/7/2021 23:59 182.23959599 161.0728042 176.53930953
2963 Litecoin LTC 6/8/2021 23:59 164.47744571 145.66819318 162.04898627
2964 Litecoin LTC 6/9/2021 23:59 173.04527869 152.84212716 160.89131597
2965 Litecoin LTC 6/10/2021 23:59 174.52016028 162.96488869 172.47857745
2966 Litecoin LTC 6/11/2021 23:59 173.48854003 160.89470319 168.24397712
2967 Litecoin LTC 6/12/2021 23:59 164.25701555 154.38898876 162.97703226
2968 Litecoin LTC 6/13/2021 23:59 171.51971043 156.9646137 161.98259537
2969 Litecoin LTC 6/14/2021 23:59 180.00090997 166.69539091 170.85439693
2970 Litecoin LTC 6/15/2021 23:59 181.04802828 172.44073903 178.63372779
2971 Litecoin LTC 6/16/2021 23:59 177.20100797 164.99568272 175.329396
2972 Litecoin LTC 6/17/2021 23:59 173.25112639 163.58919894 166.60332431
2973 Litecoin LTC 6/18/2021 23:59 167.37890841 152.0054865 167.23403369
2974 Litecoin LTC 6/19/2021 23:59 160.82736767 152.93783207 156.55420187
2975 Litecoin LTC 6/20/2021 23:59 156.23917834 144.31533361 153.0144476
2976 Litecoin LTC 6/21/2021 23:59 155.49322894 124.24926843 154.97197847
2977 Litecoin LTC 6/22/2021 23:59 132.62332112 105.5662915 124.59527468
2978 Litecoin LTC 6/23/2021 23:59 133.59461306 115.95837934 119.67530984
2979 Litecoin LTC 6/24/2021 23:59 137.17553986 123.9597926 129.06080596
2980 Litecoin LTC 6/25/2021 23:59 138.11972609 124.58116794 134.59622326
2981 Litecoin LTC 6/26/2021 23:59 129.30407137 119.02980341 125.39343302
2982 Litecoin LTC 6/27/2021 23:59 132.47606285 125.09052394 126.89379242
2983 Litecoin LTC 6/28/2021 23:59 139.47433004 130.30415215 132.59270041
2984 Litecoin LTC 6/29/2021 23:59 149.09627831 137.42348702 137.61309622
2985 Litecoin LTC 6/30/2021 23:59 146.67156408 136.42932559 144.05045018
2986 Litecoin LTC 7/1/2021 23:59 144.13663681 134.4060253 144.13663681
2987 Litecoin LTC 7/2/2021 23:59 138.78770043 130.93547124 137.29927363
2988 Litecoin LTC 7/3/2021 23:59 141.35601103 134.94528752 136.93058357
2989 Litecoin LTC 7/4/2021 23:59 147.83605922 137.09642706 140.31799771
2990 Litecoin LTC 7/5/2021 23:59 144.8493334 134.9602634 144.8493334
2991 Litecoin LTC 7/6/2021 23:59 142.703568 135.92483714 137.95166823
1 Monero XMR 5/22/2014 23:59 2.1888799667 1.3590899706 1.589400053
2 Monero XMR 5/23/2014 23:59 3.4343700409 2.0510399342 2.0510399342
3 Monero XMR 5/24/2014 23:59 4.0142397881 2.6177799702 2.9203898907
4 Monero XMR 5/25/2014 23:59 4.0430297852 2.8032999039 4.0430297852
5 Monero XMR 5/26/2014 23:59 3.7623500824 2.3120200634 3.2189700603
6 Monero XMR 5/27/2014 23:59 3.0337998867 2.0652499199 3.0337998867
 7 Monero XMR 5/28/2014 23:59 2.8468999863 1.906159997 2.2401199341
8 Monero XMR 5/29/2014 23:59 2.4940900803 1.6765300035 2.2054400444
9 Monero XMR 5/30/2014 23:59 1.8666399717 1.0829000473 1.6765099764
10 Monero XMR 5/31/2014 23:59 2.2846400738 1.4076999426 1.5750399828
11 Monero XMR 6/1/2014 23:59 2.5656599998 1.5351400375 1.9367699623
12 Monero XMR 6/2/2014 23:59 1.9416400194 1.5993599892 1.7646399736
13 Monero XMR 6/3/2014 23:59 2.0957300663 1.6537599564 1.7308199406
14 Monero XMR 6/4/2014 23:59 1.988139987 1.7117899656 1.9308199883
15 Monero XMR 6/6/2014 23:59 1.5074499846 1.1734499931 1.4620900154
16 Monero XMR 6/7/2014 23:59 1.6893800497 1.2131500244 1.2397700548
17 Monero XMR 6/8/2014 23:59 1.4384399652 1.2415399551 1.3607900143
18 Monero XMR 6/9/2014 23:59 1.6407999992 1.2693400383 1.3320800066
19 Monero XMR 6/10/2014 23:59 2.3926200867 1.3079600334 1.4785300493
20 Monero XMR 6/11/2014 23:59 2.1718800068 1.5328400135 1.7242200375
21 Monero XMR 6/12/2014 23:59 2.1718199253 1.526309967 1.6192799807
22 Monero XMR 6/13/2014 23:59 1.9574700594 1.6246900558 1.6519299746
23 Monero XMR 6/14/2014 23:59 2.8187201023 1.8760099411 1.9264600277
24 Monero XMR 6/15/2014 23:59 2.7465701103 2.2517499924 2.3249700069
25 Monero XMR 6/16/2014 23:59 3.5503399372 2.6193299294 2.7212500572
26 Monero XMR 6/17/2014 23:59 3.30843997 2.722219944 3.1524200439
27 Monero XMR 6/18/2014 23:59 2.9846599102 2.4580900669 2.9038000107
28 Monero XMR 6/19/2014 23:59 3.5246999264 2.6810100079 2.781719923
29 Monero XMR 6/20/2014 23:59 4.5859398842 3.1229000092 3.1659901142
30 Monero XMR 6/21/2014 23:59 5.8546500206 4.1378102303 4.3331999779
31 Monero XMR 6/22/2014 23:59 5.2118902206 4.0185198784 4.9796199799
32 Monero XMR 6/23/2014 23:59 4.8201599121 3.7654900551 4.2775402069
33 Monero XMR 6/24/2014 23:59 4.0678200722 2.9551699162 3.9259500504
34 Monero XMR 6/25/2014 23:59 3.387720108 2.6332600117 3.2279000282
35 Monero XMR 6/26/2014 23:59 3.3761200905 2.8048000336 3.2787899971
36 Monero XMR 6/27/2014 23:59 3.004349947 2.072329998 2.9811799526
37 Monero XMR 6/28/2014 23:59 2.8991799355 2.2478699684 2.3222699165
38 Monero XMR 6/29/2014 23:59 2.7553799152 2.2642900944 2.5519099236
39 Monero XMR 6/30/2014 23:59 2.7016699314 2.4387500286 2.5462698936
40 Monero XMR 7/1/2014 23:59 2.647550106 2.337980032 2.5053598881
41 Monero XMR 7/2/2014 23:59 2.5441000462 2.2567899227 2.3377699852
42 Monero XMR 7/3/2014 23:59 2.8241500854 2.2344601154 2.3050599098
43 Monero XMR 7/4/2014 23:59 2.9979701042 2.5411500931 2.6445300579
44 Monero XMR 7/5/2014 23:59 2.6426200867 2.435270071 2.6424899101
45 Monero XMR 7/6/2014 23:59 2.4826500416 2.2879600525 2.4701399803
46 Monero XMR 7/7/2014 23:59 2.4002799988 1.9483300447 2.3994801044
47 Monero XMR 7/8/2014 23:59 2.3616199493 1.9691599607 1.9802399874
48 Monero XMR 7/9/2014 23:59 2.3104000092 1.9855300188 2.298500061
49 Monero XMR 7/10/2014 23:59 2.0911500454 1.8633600473 2.0287098885
50 Monero XMR 7/11/2014 23:59 1.9214400053 1.7196999788 1.8632400036
51 Monero XMR 7/12/2014 23:59 1.9384399652 1.7206799984 1.7947000265
52 Monero XMR 7/13/2014 23:59 1.9747600555 1.4625999928 1.7329599857
53 Monero XMR 7/14/2014 23:59 1.9887900352 1.6212999821 1.7884399891
54 Monero XMR 7/15/2014 23:59 2.1959500313 1.7877399921 1.9506599903
55 Monero XMR 7/16/2014 23:59 2.9284799099 2.0492699146 2.1603300571
56 Monero XMR 7/17/2014 23:59 3.5811800957 2.638600111 2.7051000595
57 Monero XMR 7/18/2014 23:59 3.2869598866 2.4550900459 3.0328199863
58 Monero XMR 7/19/2014 23:59 3.0685999393 2.5443499088 2.5924499035
59 Monero XMR 7/20/2014 23:59 2.9272999763 2.5846300125 2.8792800903
60 Monero XMR 7/21/2014 23:59 3.1442699432 2.6472899914 2.6740601063
61 Monero XMR 7/22/2014 23:59 3.3172299862 3.0129799843 3.0858299732
62 Monero XMR 7/23/2014 23:59 3.2394599915 2.836990118 3.2000200748
63 Monero XMR 7/24/2014 23:59 2.9730699062 2.2847499847 2.9172399044
64 Monero XMR 7/25/2014 23:59 2.714979887 2.3105399609 2.3667099476
65 Monero XMR 7/26/2014 23:59 2.7665200233 2.5142900944 2.6965899467
66 Monero XMR 7/27/2014 23:59 2.6453399658 2.450040102 2.6221599579
67 Monero XMR 7/28/2014 23:59 2.6967999935 2.4211800098 2.5526499748
68 Monero XMR 7/29/2014 23:59 2.8043301105 2.5642299652 2.697439909
69 Monero XMR 7/30/2014 23:59 2.6301000118 2.5002601147 2.6179699898
70 Monero XMR 7/31/2014 23:59 2.6370000839 2.4852499962 2.5188999176
71 Monero XMR 8/1/2014 23:59 2.6678700447 2.4935200214 2.5659399033
72 Monero XMR 8/2/2014 23:59 2.7291500568 2.4979999065 2.6654000282
73 Monero XMR 8/3/2014 23:59 2.4993200302 2.2509799004 2.4961299896
74 Monero XMR 8/4/2014 23:59 37.780899048 1.9872000217 2.3560700417
75 Monero XMR 8/5/2014 23:59 2.1950600147 1.9785200357 2.0090401173
76 Monero XMR 8/6/2014 23:59 2.2818000317 2.1283299923 2.2025699615
77 Monero XMR 8/7/2014 23:59 2.2383201122 2.0991199017 2.1898400784
78 Monero XMR 8/8/2014 23:59 2.2074599266 2.1119999886 2.1428101063
79 Monero XMR 8/9/2014 23:59 2.1784501076 2.0817399025 2.1717300415
80 Monero XMR 8/10/2014 23:59 2.1153600216 1.9878100157 2.050080061
81 Monero XMR 8/11/2014 23:59 2.1679699421 1.9332699776 2.0435800552
82 Monero XMR 8/12/2014 23:59 2.1019599438 1.9700200558 2.0800800323
83 Monero XMR 8/13/2014 23:59 2.0392999649 1.8343399763 1.9977500439
84 Monero XMR 8/14/2014 23:59 1.9165500402 1.6880999804 1.9132599831
85 Monero XMR 8/15/2014 23:59 1.8042299747 1.5158400536 1.7784099579
86 Monero XMR 8/16/2014 23:59 1.6148400307 1.4944700003 1.5912200212
87 Monero XMR 8/17/2014 23:59 1.6526199579 1.4204499722 1.6033699512
88 Monero XMR 8/18/2014 23:59 1.6484999657 1.3449599743 1.4691400528
89 Monero XMR 8/19/2014 23:59 1.6540600061 1.3899600506 1.4470000267
90 Monero XMR 8/20/2014 23:59 1.9624899626 1.6105999947 1.6619000435
91 Monero XMR 8/21/2014 23:59 1.8979300261 1.7756700516 1.8360999823
92 Monero XMR 8/22/2014 23:59 1.8987499475 1.7530200481 1.8205000162
93 Monero XMR 8/23/2014 23:59 1.8646700382 1.7257599831 1.7751899958
94 Monero XMR 8/24/2014 23:59 1.9729700089 1.8094799519 1.8098900318
95 Monero XMR 8/25/2014 23:59 2.0752000809 1.8913500309 1.9522500038
96 Monero XMR 8/26/2014 23:59 2.1006300449 1.9012500048 2.0877399445
 97 Monero XMR 8/27/2014 23:59 2.0425100327 1.9358299971 2.0094799995
98 Monero XMR 8/28/2014 23:59 2.2424800396 1.9972300529 1.9998300076
99 Monero XMR 8/29/2014 23:59 2.2781300545 2.1393499374 2.1803600788
100 Monero XMR 8/30/2014 23:59 2.4897499084 2.1915900707 2.2054300308
101 Monero XMR 8/31/2014 23:59 2.5605299473 2.0994501114 2.4290499687
102 Monero XMR 9/1/2014 23:59 2.2802500725 1.9693499804 2.1746799946
103 Monero XMR 9/2/2014 23:59 2.0674600601 1.8922100067 2.0452799797
104 Monero XMR 9/3/2014 23:59 2.085269928 1.897390008 1.950799942
105 Monero XMR 9/4/2014 23:59 2.1586499214 1.8842200041 2.0325400829
106 Monero XMR 9/5/2014 23:59 2.1111199856 1.8577400446 2.0466899872
107 Monero XMR 9/6/2014 23:59 1.9992799759 1.896329999 1.9766199589
108 Monero XMR 9/7/2014 23:59 1.9684300423 1.8410099745 1.9374599457
109 Monero XMR 9/8/2014 23:59 1.9226299524 1.7882900238 1.8765599728
110 Monero XMR 9/9/2014 23:59 1.8912899494 1.7486100197 1.8756799698
111 Monero XMR 9/10/2014 23:59 2.076280117 1.7635999918 1.7665300369
112 Monero XMR 9/11/2014 23:59 2.0732901096 1.9193899632 1.9672700167
113 Monero XMR 9/12/2014 23:59 2.0034101009 1.8241699934 1.9438199997
114 Monero XMR 9/13/2014 23:59 1.8947700262 1.7899899483 1.87864995
115 Monero XMR 9/14/2014 23:59 1.8934999704 1.7946900129 1.8504300117
116 Monero XMR 9/15/2014 23:59 1.9118800163 1.8084299564 1.8197699785
117 Monero XMR 9/16/2014 23:59 1.9130599499 1.8331700563 1.9008500576
118 Monero XMR 9/17/2014 23:59 1.8980699778 1.6479200125 1.8411999941
119 Monero XMR 9/18/2014 23:59 1.7418099642 1.5047600269 1.7418099642
120 Monero XMR 9/19/2014 23:59 1.5908999443 1.3760199547 1.5677499771
121 Monero XMR 9/20/2014 23:59 1.5673700571 1.1744600534 1.4425899982
122 Monero XMR 9/21/2014 23:59 1.4141700268 1.1749500036 1.2676700354
123 Monero XMR 9/22/2014 23:59 1.3356599808 1.2142299414 1.2747000456
124 Monero XMR 9/23/2014 23:59 1.4994299412 1.2256599665 1.2603499889
125 Monero XMR 9/24/2014 23:59 1.558940053 1.4486000538 1.463449955
126 Monero XMR 9/25/2014 23:59 1.5147099495 1.3925499916 1.4981299639
127 Monero XMR 9/26/2014 23:59 1.4622000456 1.319740057 1.3977099657
128 Monero XMR 9/27/2014 23:59 1.3873800039 1.2798199654 1.3837100267
129 Monero XMR 9/28/2014 23:59 1.3699599504 1.2077399492 1.3055900335
130 Monero XMR 9/29/2014 23:59 1.2274199724 1.1424599886 1.2209500074
131 Monero XMR 9/30/2014 23:59 1.2453199625 1.1422100067 1.163869977
132 Monero XMR 10/1/2014 23:59 1.2181999683 1.1713199615 1.2084900141
133 Monero XMR 10/2/2014 23:59 1.2248500586 1.1786999702 1.2157599926
134 Monero XMR 10/3/2014 23:59 1.1846499443 1.0660500526 1.1846499443
135 Monero XMR 10/4/2014 23:59 1.1272399426 0.9664090276 1.0925199986
136 Monero XMR 10/5/2014 23:59 1.0055799484 0.7867680192 0.977117002
137 Monero XMR 10/6/2014 23:59 0.9965299964 0.8054450154 0.8786789775
138 Monero XMR 10/7/2014 23:59 1.0122300386 0.9006900191 0.9804930091
139 Monero XMR 10/8/2014 23:59 1.1082700491 0.9490839839 1.0036000013
140 Monero XMR 10/9/2014 23:59 1.1632599831 1.0492099524 1.0875300169
141 Monero XMR 10/10/2014 23:59 1.1505899429 1.0416500568 1.1049100161
142 Monero XMR 10/11/2014 23:59 1.1484299898 1.0612900257 1.1382499933
143 Monero XMR 10/12/2014 23:59 1.1034400463 1.0374799967 1.0774600506
144 Monero XMR 10/13/2014 23:59 1.1259000301 1.0201300383 1.0832799673
145 Monero XMR 10/14/2014 23:59 1.1553200483 1.0685299635 1.0983999968
146 Monero XMR 10/15/2014 23:59 1.0849399567 0.9110029936 1.0830199718
147 Monero XMR 10/16/2014 23:59 1.0258899927 0.9183400273 0.9869539738
148 Monero XMR 10/17/2014 23:59 0.9987180233 0.9188569784 0.9987180233
149 Monero XMR 10/18/2014 23:59 1.0031000376 0.9481080174 0.9735839963
150 Monero XMR 10/19/2014 23:59 1.0130599737 0.9588819742 0.965568006
151 Monero XMR 10/20/2014 23:59 1.0053399801 0.9168239832 0.995675981
152 Monero XMR 10/21/2014 23:59 0.9791820049 0.9329760075 0.9520609975
153 Monero XMR 10/22/2014 23:59 0.9921020269 0.9427469969 0.9569090009
154 Monero XMR 10/23/2014 23:59 0.9461929798 0.7250419855 0.9423260093
155 Monero XMR 10/24/2014 23:59 0.8599680066 0.744814992 0.8420749903
156 Monero XMR 10/25/2014 23:59 0.7713080049 0.6717650294 0.7638260126
157 Monero XMR 10/26/2014 23:59 0.7531700134 0.6858670115 0.740260005
158 Monero XMR 10/27/2014 23:59 0.7745220065 0.6034939885 0.6976230145
159 Monero XMR 10/28/2014 23:59 0.7298390269 0.6046159863 0.704975009
160 Monero XMR 10/29/2014 23:59 0.6992459893 0.6217679977 0.6877750158
161 Monero XMR 10/30/2014 23:59 0.6644150019 0.5903069973 0.6320469975
162 Monero XMR 10/31/2014 23:59 0.6401140094 0.5983139873 0.6136900187
163 Monero XMR 11/1/2014 23:59 0.6382269859 0.5714539886 0.6071230173
164 Monero XMR 11/2/2014 23:59 0.5864170194 0.5618209839 0.5864170194
165 Monero XMR 11/3/2014 23:59 0.5992599726 0.5511779785 0.5779250264
166 Monero XMR 11/4/2014 23:59 0.5827370286 0.5457479954 0.5758280158
167 Monero XMR 11/5/2014 23:59 0.5846440196 0.5479419827 0.5479419827
168 Monero XMR 11/6/2014 23:59 0.5970749855 0.5568069816 0.570833981
169 Monero XMR 11/7/2014 23:59 0.6194850206 0.5783230066 0.5902780294
170 Monero XMR 11/8/2014 23:59 0.6581959724 0.593667984 0.6198350191
171 Monero XMR 11/9/2014 23:59 0.7213690281 0.6340680122 0.6435980201
172 Monero XMR 11/10/2014 23:59 0.762476027 0.6929200292 0.7166699767
173 Monero XMR 11/11/2014 23:59 0.7466359735 0.6919609904 0.7344909906
174 Monero XMR 11/12/2014 23:59 0.7638249993 0.6951580048 0.7185419798
175 Monero XMR 11/13/2014 23:59 0.7735040188 0.6653879881 0.7356740236
176 Monero XMR 11/14/2014 23:59 0.7018749714 0.6432520151 0.7006649971
177 Monero XMR 11/15/2014 23:59 0.7054060102 0.6258950233 0.6923069954
178 Monero XMR 11/16/2014 23:59 0.6576769948 0.6262720227 0.6388819814
179 Monero XMR 11/17/2014 23:59 0.6765930057 0.5562509894 0.6519290209
180 Monero XMR 11/18/2014 23:59 0.6033390164 0.5261579752 0.5861330032
181 Monero XMR 11/19/2014 23:59 0.6025819778 0.5543519855 0.5969949961
182 Monero XMR 11/20/2014 23:59 0.5692250133 0.5144690275 0.5586389899
183 Monero XMR 11/21/2014 23:59 0.5632500052 0.5000910163 0.5169950128
184 Monero XMR 11/22/2014 23:59 0.5578669906 0.5254309773 0.5336620212
185 Monero XMR 11/23/2014 23:59 0.542355001 0.5153859854 0.5356609821
186 Monero XMR 11/24/2014 23:59 0.5534830093 0.525883019 0.5260499716
187 Monero XMR 11/25/2014 23:59 0.6404259801 0.5308899879 0.531602025
188 Monero XMR 11/26/2014 23:59 0.6241919994 0.5515149832 0.5825700164
189 Monero XMR 11/27/2014 23:59 0.569667995 0.5535010099 0.5606129766
190 Monero XMR 11/28/2014 23:59 0.5750060081 0.5346639752 0.5570970178
191 Monero XMR 11/29/2014 23:59 0.5867189765 0.5599930286 0.5643200278
192 Monero XMR 11/30/2014 23:59 0.5807750225 0.5628839731 0.5713859797
193 Monero XMR 12/1/2014 23:59 0.5779340267 0.4700410068 0.5678640008
194 Monero XMR 12/2/2014 23:59 0.5527780056 0.4694769979 0.4736959934
195 Monero XMR 12/3/2014 23:59 0.5281220078 0.4846700132 0.5281220078
196 Monero XMR 12/4/2014 23:59 0.517185986 0.4538129866 0.5088739991
197 Monero XMR 12/5/2014 23:59 0.4804430008 0.4073620141 0.4550629854
198 Monero XMR 12/6/2014 23:59 0.4489400089 0.4228489995 0.4274669886
199 Monero XMR 12/7/2014 23:59 0.4806630015 0.4434509873 0.4434509873
200 Monero XMR 12/8/2014 23:59 0.4973779917 0.4434790015 0.4706130028
201 Monero XMR 12/9/2014 23:59 0.4495249987 0.3804599941 0.4483090043
202 Monero XMR 12/10/2014 23:59 0.419919014 0.3689849973 0.3911789954
203 Monero XMR 12/11/2014 23:59 0.4072239995 0.3767549992 0.3873800039
204 Monero XMR 12/12/2014 23:59 0.3978630006 0.3727549911 0.3937990069
205 Monero XMR 12/13/2014 23:59 0.3847059906 0.3685989976 0.375526011
206 Monero XMR 12/14/2014 23:59 0.4113239944 0.3708460033 0.3752540052
207 Monero XMR 12/15/2014 23:59 0.406343013 0.3770439923 0.3868379891
208 Monero XMR 12/16/2014 23:59 0.3919830024 0.3344449997 0.3832629919
209 Monero XMR 12/17/2014 23:59 0.3491779864 0.2998589873 0.3470259905
210 Monero XMR 12/18/2014 23:59 0.3526200056 0.3049040139 0.3381769955
211 Monero XMR 12/19/2014 23:59 0.3446849883 0.3042350113 0.316166997
212 Monero XMR 12/20/2014 23:59 0.3416090012 0.312548995 0.3196820021
213 Monero XMR 12/21/2014 23:59 0.3563080132 0.3207840025 0.3389579952
214 Monero XMR 12/22/2014 23:59 0.3617039919 0.3304879963 0.3438960016
215 Monero XMR 12/23/2014 23:59 0.3813630044 0.3348889947 0.345174998
216 Monero XMR 12/24/2014 23:59 0.4581370056 0.3783220053 0.3832420111
217 Monero XMR 12/25/2014 23:59 0.455603987 0.3994649947 0.4229089916
218 Monero XMR 12/26/2014 23:59 0.4586359859 0.4281609952 0.456171006
219 Monero XMR 12/27/2014 23:59 0.5376809835 0.4099000096 0.4329130054
220 Monero XMR 12/28/2014 23:59 0.6110290289 0.4821929932 0.5096459985
221 Monero XMR 12/29/2014 23:59 0.5723930001 0.4877989888 0.5646809936
222 Monero XMR 12/30/2014 23:59 0.5303570032 0.4563390017 0.4903379977
223 Monero XMR 12/31/2014 23:59 0.4884169996 0.4244349897 0.4866079986
224 Monero XMR 1/1/2015 23:59 0.4672999978 0.4193609953 0.4362410009
225 Monero XMR 1/2/2015 23:59 0.4880380034 0.4341439903 0.4732719958
226 Monero XMR 1/3/2015 23:59 0.4902549982 0.4516009986 0.4591729939
227 Monero XMR 1/4/2015 23:59 0.4677900076 0.3980950117 0.4666180015
228 Monero XMR 1/5/2015 23:59 0.44728899 0.3930239975 0.4113759995
229 Monero XMR 1/6/2015 23:59 0.4772869945 0.4096440077 0.4216200113
230 Monero XMR 1/7/2015 23:59 0.4774430096 0.4464020133 0.4616140127
231 Monero XMR 1/8/2015 23:59 0.4720869958 0.4291259944 0.4720869958
232 Monero XMR 1/9/2015 23:59 0.441486001 0.4132620096 0.4284259975
233 Monero XMR 1/10/2015 23:59 0.4302319884 0.3708690107 0.4259659946
234 Monero XMR 1/11/2015 23:59 0.4195280075 0.3724440038 0.4189429879
235 Monero XMR 1/12/2015 23:59 0.3850370049 0.3602530062 0.3788729906
236 Monero XMR 1/13/2015 23:59 0.3651989996 0.2973540127 0.3637630045
237 Monero XMR 1/14/2015 23:59 0.3047220111 0.2129669935 0.3004089892
238 Monero XMR 1/15/2015 23:59 0.2737129927 0.2201209962 0.2201209962
239 Monero XMR 1/16/2015 23:59 0.282141 0.2476180047 0.2605380118
240 Monero XMR 1/17/2015 23:59 0.2845480144 0.2365210056 0.2820239961
241 Monero XMR 1/18/2015 23:59 0.2697809935 0.2327509969 0.2487300038
242 Monero XMR 1/19/2015 23:59 0.2648400068 0.2377109975 0.2557030022
243 Monero XMR 1/20/2015 23:59 0.254655987 0.2303189933 0.253764987
244 Monero XMR 1/21/2015 23:59 0.2624720037 0.2329879999 0.2406560034
245 Monero XMR 1/22/2015 23:59 0.2874389887 0.2572210133 0.261507988
246 Monero XMR 1/23/2015 23:59 0.2895739973 0.2554639876 0.2739929855
247 Monero XMR 1/24/2015 23:59 0.3064909875 0.2664520144 0.2799969912
248 Monero XMR 1/25/2015 23:59 0.3328399956 0.2952579856 0.2971149981
249 Monero XMR 1/26/2015 23:59 0.3629849851 0.2998229861 0.3158180118
250 Monero XMR 1/27/2015 23:59 0.3305929899 0.2887459993 0.3165400028
251 Monero XMR 1/28/2015 23:59 0.3300949931 0.2762520015 0.3190180063
252 Monero XMR 1/29/2015 23:59 0.3183310032 0.280945003 0.290275991
253 Monero XMR 1/30/2015 23:59 0.3211440146 0.2867549956 0.3061389923
254 Monero XMR 1/31/2015 23:59 0.3023760021 0.2795009911 0.2940419912
255 Monero XMR 2/1/2015 23:59 0.3111509979 0.272702992 0.2836099863
256 Monero XMR 2/2/2015 23:59 0.3058690131 0.2839440107 0.3008100092
257 Monero XMR 2/3/2015 23:59 0.3073979914 0.2757770121 0.3009620011
258 Monero XMR 2/4/2015 23:59 0.2962409854 0.2651309967 0.2890540063
259 Monero XMR 2/5/2015 23:59 0.2980880141 0.2669880092 0.289485991
260 Monero XMR 2/6/2015 23:59 0.2819409966 0.2624689937 0.2723270059
261 Monero XMR 2/7/2015 23:59 0.2843379974 0.2641479969 0.2708309889
262 Monero XMR 2/8/2015 23:59 0.2797980011 0.2556869984 0.2754589915
263 Monero XMR 2/9/2015 23:59 0.2652559876 0.247360006 0.2587679923
264 Monero XMR 2/10/2015 23:59 0.2549319863 0.2373970002 0.2528969944
265 Monero XMR 2/11/2015 23:59 0.2517569959 0.2282869965 0.2445069999
266 Monero XMR 2/12/2015 23:59 0.255847007 0.2242659926 0.2348690033
267 Monero XMR 2/13/2015 23:59 0.2644039989 0.2375590056 0.2500090003
268 Monero XMR 2/14/2015 23:59 0.2821600139 0.2521220148 0.2552419901
269 Monero XMR 2/15/2015 23:59 0.2808499932 0.2424439937 0.2798619866
270 Monero XMR 2/16/2015 23:59 0.2568149865 0.2416120023 0.2525829971
271 Monero XMR 2/17/2015 23:59 0.2593350112 0.245205 0.251008004
272 Monero XMR 2/18/2015 23:59 0.2557399869 0.2324309945 0.253632009
273 Monero XMR 2/19/2015 23:59 0.3028039932 0.2454109937 0.2490559965
274 Monero XMR 2/20/2015 23:59 0.3073399961 0.2763580084 0.2846440077
275 Monero XMR 2/21/2015 23:59 0.3175489902 0.2945890129 0.3053910136
276 Monero XMR 2/22/2015 23:59 0.3131389916 0.2621249855 0.3027499914
277 Monero XMR 2/23/2015 23:59 0.355874002 0.3019919991 0.3142069876
278 Monero XMR 2/24/2015 23:59 0.3941679895 0.3376100063 0.3848640025
279 Monero XMR 2/25/2015 23:59 0.3717449903 0.3211950064 0.3350479901
280 Monero XMR 2/26/2015 23:59 0.3710730076 0.3406830132 0.3652989864
281 Monero XMR 2/27/2015 23:59 0.3989219964 0.3547880054 0.3575209975
282 Monero XMR 2/28/2015 23:59 0.4374060035 0.3797419965 0.3855490088
283 Monero XMR 3/1/2015 23:59 0.4283620119 0.397172004 0.427313
284 Monero XMR 3/2/2015 23:59 0.431746006 0.384157002 0.4257270098
285 Monero XMR 3/3/2015 23:59 0.4286949933 0.3894740045 0.4286949933
286 Monero XMR 3/4/2015 23:59 0.4231959879 0.3908149898 0.4153670073
287 Monero XMR 3/5/2015 23:59 0.4794769883 0.4081009924 0.4132750034
288 Monero XMR 3/6/2015 23:59 0.5196869969 0.452861011 0.4724450111
289 Monero XMR 3/7/2015 23:59 0.4986450076 0.4548609853 0.48615399
290 Monero XMR 3/8/2015 23:59 0.5037779808 0.4520959854 0.4655700028
291 Monero XMR 3/9/2015 23:59 0.6772620082 0.4642069936 0.4895310104
292 Monero XMR 3/10/2015 23:59 0.8290709853 0.5833010077 0.6482279897
293 Monero XMR 3/11/2015 23:59 0.8047779799 0.6566100121 0.7921590209
294 Monero XMR 3/12/2015 23:59 0.7154899836 0.6498810053 0.7154899836
295 Monero XMR 3/13/2015 23:59 0.6876850128 0.6329749823 0.6788979769
296 Monero XMR 3/14/2015 23:59 0.7249869704 0.588473022 0.6334909797
297 Monero XMR 3/15/2015 23:59 0.7924090028 0.6686139703 0.6745610237
298 Monero XMR 3/16/2015 23:59 0.8509150147 0.6878119707 0.6951990128
299 Monero XMR 3/17/2015 23:59 0.8207299709 0.7406929731 0.806746006
300 Monero XMR 3/18/2015 23:59 0.7526729703 0.6163399816 0.7526729703
301 Monero XMR 3/19/2015 23:59 0.6863669753 0.6131309867 0.6469060183
302 Monero XMR 3/20/2015 23:59 0.6815029979 0.6154170036 0.6671789885
303 Monero XMR 3/21/2015 23:59 0.7463769913 0.6286180019 0.642876029
304 Monero XMR 3/22/2015 23:59 0.8060979843 0.7306749821 0.7432410121
305 Monero XMR 3/23/2015 23:59 0.7855420113 0.7390980124 0.7753139734
306 Monero XMR 3/24/2015 23:59 0.7772650123 0.6770830154 0.7669370174
307 Monero XMR 3/25/2015 23:59 0.7779120207 0.6658120155 0.7064269781
308 Monero XMR 3/26/2015 23:59 0.7787860036 0.737119019 0.7678110003
309 Monero XMR 3/27/2015 23:59 0.7990999818 0.7330240011 0.7444009781
310 Monero XMR 3/28/2015 23:59 0.8526260257 0.7653319836 0.7793359756
311 Monero XMR 3/29/2015 23:59 0.8177009821 0.7012940049 0.8066049814
312 Monero XMR 3/30/2015 23:59 0.8902350068 0.7148200274 0.7188209891
313 Monero XMR 3/31/2015 23:59 1.0191999674 0.8488759995 0.8705589771
314 Monero XMR 4/1/2015 23:59 1.0462499857 0.9074739814 0.9074739814
315 Monero XMR 4/2/2015 23:59 1.0259200335 0.9182680249 1.0065799952
316 Monero XMR 4/3/2015 23:59 1.0195100307 0.878714025 0.9777079821
317 Monero XMR 4/4/2015 23:59 0.9913039804 0.714985013 0.9402430058
318 Monero XMR 4/5/2015 23:59 0.9190179706 0.72706002 0.8573690057
319 Monero XMR 4/6/2015 23:59 0.9142270088 0.7629719973 0.8776850104
320 Monero XMR 4/7/2015 23:59 0.833302021 0.7157850266 0.7885779738
321 Monero XMR 4/8/2015 23:59 0.843535006 0.7246379852 0.818746984
322 Monero XMR 4/9/2015 23:59 0.7629089952 0.6992830038 0.7553250194
323 Monero XMR 4/10/2015 23:59 0.8641399741 0.7240719795 0.7594810128
324 Monero XMR 4/11/2015 23:59 0.8554069996 0.7855809927 0.8045290112
325 Monero XMR 4/12/2015 23:59 0.8312929869 0.7959579825 0.8268430233
326 Monero XMR 4/13/2015 23:59 0.8010730147 0.6759229898 0.8004050255
327 Monero XMR 4/14/2015 23:59 0.7004950047 0.6430410147 0.697815001
328 Monero XMR 4/15/2015 23:59 0.6905850172 0.6511080265 0.6565899849
329 Monero XMR 4/16/2015 23:59 0.6876459718 0.6529039741 0.6730350256
330 Monero XMR 4/17/2015 23:59 0.6843670011 0.6310579777 0.6784620285
331 Monero XMR 4/18/2015 23:59 0.7203729749 0.6545860171 0.6581190228
332 Monero XMR 4/19/2015 23:59 0.6961050034 0.6622089744 0.6923099756
333 Monero XMR 4/20/2015 23:59 0.6843500137 0.6498550177 0.6624289751
334 Monero XMR 4/21/2015 23:59 0.6817600131 0.5833669901 0.6817600131
335 Monero XMR 4/22/2015 23:59 0.6336039901 0.5757920146 0.6318230033
336 Monero XMR 4/23/2015 23:59 0.6140220165 0.5562350154 0.5768700242
337 Monero XMR 4/24/2015 23:59 0.6050900221 0.5680299997 0.5967569947
338 Monero XMR 4/25/2015 23:59 0.5854380131 0.5143049955 0.5723819733
339 Monero XMR 4/26/2015 23:59 0.5674880147 0.5316129923 0.5636810064
340 Monero XMR 4/27/2015 23:59 0.5731459856 0.5298410058 0.556475997
341 Monero XMR 4/28/2015 23:59 0.57298702 0.4459879994 0.5660979748
342 Monero XMR 4/29/2015 23:59 0.5020580292 0.4475210011 0.4845130146
343 Monero XMR 4/30/2015 23:59 0.5266199708 0.4625310004 0.4924399853
344 Monero XMR 5/1/2015 23:59 0.5275200009 0.4927949905 0.5029249787
345 Monero XMR 5/2/2015 23:59 0.5094850063 0.4845770001 0.5001670122
346 Monero XMR 5/3/2015 23:59 0.5133219957 0.491903007 0.4950549901
347 Monero XMR 5/4/2015 23:59 0.5039219856 0.4673210084 0.4988029897
348 Monero XMR 5/5/2015 23:59 0.4826590121 0.4475930035 0.468268007
349 Monero XMR 5/6/2015 23:59 0.48091501 0.445021987 0.4712629914
350 Monero XMR 5/7/2015 23:59 0.4864929914 0.4552220106 0.4589209855
351 Monero XMR 5/8/2015 23:59 0.4999159873 0.4717409909 0.4742569923
352 Monero XMR 5/9/2015 23:59 0.5376989841 0.4796519876 0.4911000133
353 Monero XMR 5/10/2015 23:59 0.574015975 0.4981719851 0.5150700212
354 Monero XMR 5/11/2015 23:59 0.5672100186 0.4954609871 0.5611280203
355 Monero XMR 5/12/2015 23:59 0.5154259801 0.4774349928 0.5130220056
356 Monero XMR 5/13/2015 23:59 0.5232059956 0.4753710032 0.4767430127
357 Monero XMR 5/14/2015 23:59 0.5117040277 0.4754430056 0.4828999937
358 Monero XMR 5/15/2015 23:59 0.5693680048 0.4957560003 0.495878011
359 Monero XMR 5/16/2015 23:59 0.6239460111 0.5346779823 0.5465610027
360 Monero XMR 5/17/2015 23:59 0.6248239875 0.5463619828 0.5978890061
361 Monero XMR 5/18/2015 23:59 0.5977010131 0.5171589851 0.5589330196
362 Monero XMR 5/19/2015 23:59 0.5503739715 0.495833993 0.5349820256
363 Monero XMR 5/20/2015 23:59 0.5528889894 0.4929170012 0.5149400234
364 Monero XMR 5/21/2015 23:59 0.5357829928 0.4409160018 0.5127109885
365 Monero XMR 5/22/2015 23:59 0.4773550034 0.421431005 0.4671570063
366 Monero XMR 5/23/2015 23:59 0.4919550121 0.4584159851 0.4589299858
367 Monero XMR 5/24/2015 23:59 0.4838480055 0.4679020047 0.4707520008
368 Monero XMR 5/25/2015 23:59 0.4833790064 0.4617199898 0.4794490039
369 Monero XMR 5/26/2015 23:59 0.4705300033 0.4341430068 0.4636699855
370 Monero XMR 5/27/2015 23:59 0.4481450021 0.4151619971 0.4481450021
371 Monero XMR 5/28/2015 23:59 0.4533630013 0.4212839901 0.4259350002
372 Monero XMR 5/29/2015 23:59 0.4601950049 0.4397079945 0.4443930089
373 Monero XMR 5/30/2015 23:59 0.4476589859 0.4293830097 0.4411930144
374 Monero XMR 5/31/2015 23:59 0.4826210141 0.442068994 0.4460729957
375 Monero XMR 6/1/2015 23:59 0.4674359858 0.4469900131 0.4512239993
376 Monero XMR 6/2/2015 23:59 0.4651939869 0.4432010055 0.4547689855
377 Monero XMR 6/3/2015 23:59 0.4681980014 0.4523530006 0.4545060098
378 Monero XMR 6/4/2015 23:59 0.4843139946 0.4518580139 0.4536359906
379 Monero XMR 6/5/2015 23:59 0.5051259995 0.4696030021 0.4764989913
380 Monero XMR 6/6/2015 23:59 0.5315129757 0.4947839975 0.5048339963
381 Monero XMR 6/7/2015 23:59 0.5343329906 0.4954180121 0.5264719725
382 Monero XMR 6/8/2015 23:59 0.5526480079 0.5047659874 0.5157740116
383 Monero XMR 6/9/2015 23:59 0.5480589867 0.4525150061 0.5434910059
384 Monero XMR 6/10/2015 23:59 0.4974650145 0.4739420116 0.4939430058
385 Monero XMR 6/11/2015 23:59 0.4911350012 0.4584110081 0.479595989
386 Monero XMR 6/12/2015 23:59 0.4961430132 0.4564749897 0.4618659914
387 Monero XMR 6/13/2015 23:59 0.4897139966 0.459585011 0.4707660079
388 Monero XMR 6/14/2015 23:59 0.4968819916 0.4746049941 0.4878909886
389 Monero XMR 6/15/2015 23:59 0.5154399872 0.4932059944 0.495178014
390 Monero XMR 6/16/2015 23:59 0.5158590078 0.489906013 0.5051339865
391 Monero XMR 6/17/2015 23:59 0.5236610174 0.493577987 0.5077170134
392 Monero XMR 6/18/2015 23:59 0.5062369704 0.4885500073 0.5029860139
393 Monero XMR 6/19/2015 23:59 0.5391150117 0.4958269894 0.5039719939
394 Monero XMR 6/20/2015 23:59 0.5469059944 0.5038380027 0.5141879916
395 Monero XMR 6/21/2015 23:59 0.5429739952 0.520187974 0.5375540257
396 Monero XMR 6/22/2015 23:59 0.5409420133 0.5195360184 0.5261859894
397 Monero XMR 6/23/2015 23:59 0.5412799716 0.5180839896 0.5405830145
398 Monero XMR 6/24/2015 23:59 0.5311229825 0.5022540092 0.5269479752
399 Monero XMR 6/25/2015 23:59 0.5175420046 0.4977039993 0.5093929768
400 Monero XMR 6/26/2015 23:59 0.503591001 0.4778389931 0.503591001
401 Monero XMR 6/27/2015 23:59 0.5037990212 0.4754630029 0.4833219945
402 Monero XMR 6/28/2015 23:59 0.4962959886 0.4466960132 0.4899179935
403 Monero XMR 6/29/2015 23:59 0.5066159964 0.4540289938 0.4697059989
404 Monero XMR 6/30/2015 23:59 0.5079519749 0.4822199941 0.4935170114
405 Monero XMR 7/1/2015 23:59 0.5076239705 0.4857609868 0.4993439913
406 Monero XMR 7/2/2015 23:59 0.5066559911 0.4730170071 0.4989770055
407 Monero XMR 7/3/2015 23:59 0.4991100132 0.4836220145 0.4926739931
408 Monero XMR 7/4/2015 23:59 0.508581996 0.4872449934 0.4922719896
409 Monero XMR 7/5/2015 23:59 0.5280740261 0.4993979931 0.5069990158
410 Monero XMR 7/6/2015 23:59 0.5246610045 0.4977070093 0.5221779943
411 Monero XMR 7/7/2015 23:59 0.5134599805 0.4946950078 0.5072289705
412 Monero XMR 7/8/2015 23:59 0.5232089758 0.5016459823 0.5114099979
413 Monero XMR 7/9/2015 23:59 0.5162379742 0.4823909998 0.5142890215
414 Monero XMR 7/10/2015 23:59 0.5553550124 0.4848859906 0.4862999916
415 Monero XMR 7/11/2015 23:59 0.5480129719 0.5172280073 0.5205669999
416 Monero XMR 7/12/2015 23:59 0.6457599998 0.5391349792 0.5391349792
417 Monero XMR 7/13/2015 23:59 0.6351609826 0.5452110171 0.6314929724
418 Monero XMR 7/14/2015 23:59 0.5815719962 0.5504509807 0.5716490149
419 Monero XMR 7/15/2015 23:59 0.5778679848 0.5404710174 0.5629870296
420 Monero XMR 7/16/2015 23:59 0.5585809946 0.5147050023 0.5414350033
421 Monero XMR 7/17/2015 23:59 0.5379559994 0.5073980093 0.5363429785
422 Monero XMR 7/18/2015 23:59 0.5468050241 0.5163499713 0.5352489948
423 Monero XMR 7/19/2015 23:59 0.5424889922 0.5160800219 0.5280920267
424 Monero XMR 7/20/2015 23:59 0.5477089882 0.529835999 0.5389059782
425 Monero XMR 7/21/2015 23:59 0.5977320075 0.5460389853 0.5490139723
426 Monero XMR 7/22/2015 23:59 0.5900939703 0.5547699928 0.5868970156
427 Monero XMR 7/23/2015 23:59 0.5889530182 0.5583720207 0.5732979774
428 Monero XMR 7/24/2015 23:59 0.5841400027 0.5601919889 0.5664690137
429 Monero XMR 7/25/2015 23:59 0.5858389735 0.5621079803 0.5759429932
430 Monero XMR 7/26/2015 23:59 0.6025310159 0.555629015 0.5693989992
431 Monero XMR 7/27/2015 23:59 0.611289978 0.5761749744 0.5807210207
432 Monero XMR 7/28/2015 23:59 0.6174349785 0.5887460113 0.5960080028
433 Monero XMR 7/29/2015 23:59 0.6162639856 0.5853660107 0.6161299944
434 Monero XMR 7/30/2015 23:59 0.5899199843 0.5712760091 0.5899199843
435 Monero XMR 7/31/2015 23:59 0.5834619999 0.5649610162 0.582949996
436 Monero XMR 8/1/2015 23:59 0.5918670297 0.5607020259 0.5744280219
437 Monero XMR 8/2/2015 23:59 0.6249039769 0.5716230273 0.5885949731
438 Monero XMR 8/3/2015 23:59 0.6264399886 0.5943409801 0.625880003
439 Monero XMR 8/4/2015 23:59 0.6200820208 0.5855500102 0.5950260162
440 Monero XMR 8/5/2015 23:59 0.6226279736 0.5970389843 0.6174499989
441 Monero XMR 8/6/2015 23:59 0.74654001 0.6154109836 0.6154109836
442 Monero XMR 8/7/2015 23:59 0.7506039739 0.6791790128 0.7289980054
443 Monero XMR 8/8/2015 23:59 0.7445129752 0.6757749915 0.7428979874
444 Monero XMR 8/9/2015 23:59 0.6960120201 0.6330000162 0.6760690212
445 Monero XMR 8/10/2015 23:59 0.6984760165 0.6562619805 0.6867370009
446 Monero XMR 8/11/2015 23:59 0.6574779749 0.5991389751 0.6567469835
447 Monero XMR 8/12/2015 23:59 0.6510369778 0.6021680236 0.6037830114
448 Monero XMR 8/13/2015 23:59 0.6346510053 0.5642439723 0.6156259775
449 Monero XMR 8/14/2015 23:59 0.61471802 0.5550770164 0.5759919882
450 Monero XMR 8/15/2015 23:59 0.6348270178 0.6059439778 0.61145401
451 Monero XMR 8/16/2015 23:59 0.6747210026 0.6115289927 0.6133679748
452 Monero XMR 8/17/2015 23:59 0.6264879704 0.5862129927 0.6199020147
453 Monero XMR 8/18/2015 23:59 0.6208959818 0.493283987 0.6103029847
454 Monero XMR 8/19/2015 23:59 0.545772016 0.4880889952 0.4880889952
455 Monero XMR 8/20/2015 23:59 0.6176130176 0.535014987 0.541128993
456 Monero XMR 8/21/2015 23:59 0.6130149961 0.5669850111 0.5986199975
457 Monero XMR 8/22/2015 23:59 0.5733100176 0.5368599892 0.5678009987
458 Monero XMR 8/23/2015 23:59 0.5560439825 0.5123819709 0.5528609753
459 Monero XMR 8/24/2015 23:59 0.5532640219 0.4330559969 0.542486012
460 Monero XMR 8/25/2015 23:59 0.4951550066 0.4138889909 0.4330430031
461 Monero XMR 8/26/2015 23:59 0.5196560025 0.4820420146 0.4900839925
462 Monero XMR 8/27/2015 23:59 0.4995380044 0.4591409862 0.4959940016
463 Monero XMR 8/28/2015 23:59 0.4895359874 0.4507249892 0.4652859867
464 Monero XMR 8/29/2015 23:59 0.4874419868 0.4629000127 0.4767540097
465 Monero XMR 8/30/2015 23:59 0.4810590148 0.4553790092 0.4765219986
466 Monero XMR 8/31/2015 23:59 0.4800049961 0.4569430053 0.4658629894
467 Monero XMR 9/1/2015 23:59 0.4702250063 0.455776006 0.4672609866
468 Monero XMR 9/2/2015 23:59 0.4727259874 0.4534600079 0.4575130045
469 Monero XMR 9/3/2015 23:59 0.4746240079 0.4586760104 0.4685980082
470 Monero XMR 9/4/2015 23:59 0.474420011 0.4551169872 0.4596050084
471 Monero XMR 9/5/2015 23:59 0.4829480052 0.4653579891 0.4709030092
472 Monero XMR 9/6/2015 23:59 0.5070620179 0.4789499938 0.4815950096
473 Monero XMR 9/7/2015 23:59 0.5087429881 0.4913719893 0.5051249862
474 Monero XMR 9/8/2015 23:59 0.5199689865 0.4962689877 0.4986959994
475 Monero XMR 9/9/2015 23:59 0.532130003 0.4959520102 0.5171219707
476 Monero XMR 9/10/2015 23:59 0.5172749758 0.4921570122 0.5062630177
477 Monero XMR 9/11/2015 23:59 0.506058991 0.4896709919 0.4971590042
478 Monero XMR 9/12/2015 23:59 0.4951449931 0.4595550001 0.4951449931
479 Monero XMR 9/13/2015 23:59 0.4769769907 0.451274991 0.464892
480 Monero XMR 9/14/2015 23:59 0.5069239736 0.4519799948 0.4585750103
481 Monero XMR 9/15/2015 23:59 0.5698009729 0.4788129926 0.4835659862
482 Monero XMR 9/16/2015 23:59 0.5109220147 0.4782379866 0.5022130013
483 Monero XMR 9/17/2015 23:59 0.5212569833 0.4789330065 0.5100420117
484 Monero XMR 9/18/2015 23:59 0.5045800209 0.4820089936 0.494870007
485 Monero XMR 9/19/2015 23:59 0.5030890107 0.4911809862 0.4984439909
486 Monero XMR 9/20/2015 23:59 0.5022460222 0.4793770015 0.4984729886
487 Monero XMR 9/21/2015 23:59 0.493708998 0.4785679877 0.4881080091
488 Monero XMR 9/22/2015 23:59 0.4816330075 0.4592100084 0.4810059965
489 Monero XMR 9/23/2015 23:59 0.4762279987 0.4520219862 0.4673059881
490 Monero XMR 9/24/2015 23:59 0.4703849852 0.4565989971 0.4645549953
491 Monero XMR 9/25/2015 23:59 0.4763369858 0.4428229928 0.4702709913
492 Monero XMR 9/26/2015 23:59 0.4680610001 0.4417429864 0.453606993
493 Monero XMR 9/27/2015 23:59 0.4517990053 0.4364530146 0.4450399876
494 Monero XMR 9/28/2015 23:59 0.4542460144 0.4364469945 0.4409059882
495 Monero XMR 9/29/2015 23:59 0.4501839876 0.430411011 0.4490970075
496 Monero XMR 9/30/2015 23:59 0.4377849996 0.3504450023 0.4374949932
497 Monero XMR 10/1/2015 23:59 0.4293729961 0.3943940103 0.4010440111
498 Monero XMR 10/2/2015 23:59 0.4149799943 0.3946950138 0.4052729905
499 Monero XMR 10/3/2015 23:59 0.4160729945 0.4047270119 0.4093770087
500 Monero XMR 10/4/2015 23:59 0.4107950032 0.399259001 0.4097500145
501 Monero XMR 10/5/2015 23:59 0.4285430014 0.382254988 0.4002319872
502 Monero XMR 10/6/2015 23:59 0.4268980026 0.4076299965 0.4151270092
503 Monero XMR 10/7/2015 23:59 0.4175010026 0.3925119936 0.4108119905
504 Monero XMR 10/8/2015 23:59 0.410676986 0.3875750005 0.3933700025
505 Monero XMR 10/9/2015 23:59 0.4006099999 0.3797709942 0.3895210028
506 Monero XMR 10/10/2015 23:59 0.3945519924 0.3842320144 0.3945519924
507 Monero XMR 10/11/2015 23:59 0.3960199952 0.3769800067 0.3877359927
508 Monero XMR 10/12/2015 23:59 0.402801007 0.3791910112 0.3803499937
509 Monero XMR 10/13/2015 23:59 0.396510005 0.3821080029 0.396510005
510 Monero XMR 10/14/2015 23:59 0.3960340023 0.3823989928 0.3885509968
511 Monero XMR 10/15/2015 23:59 0.4032489955 0.3828490078 0.383464992
512 Monero XMR 10/16/2015 23:59 0.4118399918 0.3796420097 0.3935169876
513 Monero XMR 10/17/2015 23:59 0.4363580048 0.4109160006 0.4122999907
514 Monero XMR 10/18/2015 23:59 0.4277560115 0.406558007 0.4261040092
515 Monero XMR 10/19/2015 23:59 0.4147489965 0.3835009933 0.4098150134
516 Monero XMR 10/20/2015 23:59 0.4002549946 0.3767769933 0.3970110118
517 Monero XMR 10/21/2015 23:59 0.4008690119 0.3819600046 0.4008690119
518 Monero XMR 10/22/2015 23:59 0.4035820067 0.3843879998 0.3947890103
519 Monero XMR 10/23/2015 23:59 0.4054149985 0.390978992 0.403452009
520 Monero XMR 10/24/2015 23:59 0.3980929852 0.3804050088 0.3919219971
521 Monero XMR 10/25/2015 23:59 0.4243380129 0.3856770098 0.395660013
522 Monero XMR 10/26/2015 23:59 0.4096490145 0.377312988 0.4078620076
523 Monero XMR 10/27/2015 23:59 0.4122880101 0.3836129904 0.3909420073
524 Monero XMR 10/28/2015 23:59 0.4492569864 0.4010330141 0.410769999
525 Monero XMR 10/29/2015 23:59 0.4610539973 0.42197299 0.4474110007
526 Monero XMR 10/30/2015 23:59 0.4760940075 0.3896790147 0.4475870132
527 Monero XMR 10/31/2015 23:59 0.4598830044 0.3974919915 0.4524739981
528 Monero XMR 11/1/2015 23:59 0.4349740148 0.4024220109 0.4024220109
529 Monero XMR 11/2/2015 23:59 0.4458659887 0.4088689983 0.4232000113
530 Monero XMR 11/3/2015 23:59 0.4731880128 0.4180630147 0.4430379868
531 Monero XMR 11/4/2015 23:59 0.577542007 0.4425579906 0.4468539953
532 Monero XMR 11/5/2015 23:59 0.5125229955 0.4244799912 0.5020580292
533 Monero XMR 11/6/2015 23:59 0.4603219926 0.4004740119 0.4341109991
534 Monero XMR 11/7/2015 23:59 0.4623439908 0.4353600144 0.4399040043
535 Monero XMR 11/8/2015 23:59 0.5590469837 0.440685004 0.4520989954
536 Monero XMR 11/9/2015 23:59 0.503041029 0.4639460146 0.4990600049
537 Monero XMR 11/10/2015 23:59 0.5038340092 0.4484030008 0.4714359939
538 Monero XMR 11/11/2015 23:59 0.4642130136 0.4113599956 0.4575740099
539 Monero XMR 11/12/2015 23:59 0.4642210007 0.4123130143 0.4505870044
540 Monero XMR 11/13/2015 23:59 0.4662050009 0.4200780094 0.4424130023
541 Monero XMR 11/14/2015 23:59 0.4579539895 0.4188599885 0.4497640133
542 Monero XMR 11/15/2015 23:59 0.4381830096 0.4068889916 0.4251550138
543 Monero XMR 11/16/2015 23:59 0.4409799874 0.414873004 0.4306569993
544 Monero XMR 11/17/2015 23:59 0.4489049911 0.4215709865 0.4360789955
545 Monero XMR 11/18/2015 23:59 0.4331409931 0.4087519944 0.4323500097
546 Monero XMR 11/19/2015 23:59 0.4202510118 0.3951559961 0.4157620072
547 Monero XMR 11/20/2015 23:59 0.4061380029 0.3793149889 0.4036949873
548 Monero XMR 11/21/2015 23:59 0.4089890122 0.3756780028 0.3904489875
549 Monero XMR 11/22/2015 23:59 0.3969449997 0.3786549866 0.3911609948
550 Monero XMR 11/23/2015 23:59 0.3962070048 0.3770290017 0.3962070048
551 Monero XMR 11/24/2015 23:59 0.398645997 0.3748509884 0.3909719884
552 Monero XMR 11/25/2015 23:59 0.3949320018 0.3719080091 0.3916119933
553 Monero XMR 11/26/2015 23:59 0.421036005 0.3751839995 0.3871360123
554 Monero XMR 11/27/2015 23:59 0.4108450115 0.3709029853 0.401078999
555 Monero XMR 11/28/2015 23:59 0.3967640102 0.379471004 0.3859530091
556 Monero XMR 11/29/2015 23:59 0.4077669978 0.3833810091 0.3925369978
557 Monero XMR 11/30/2015 23:59 0.4280380011 0.3749310076 0.4013310075
558 Monero XMR 12/1/2015 23:59 0.4149909914 0.3634079993 0.3931410015
559 Monero XMR 12/2/2015 23:59 0.3872120082 0.3605909944 0.3761329949
560 Monero XMR 12/3/2015 23:59 0.3896659911 0.3626359999 0.3688249886
561 Monero XMR 12/4/2015 23:59 0.3859080076 0.3614639938 0.3705449998
562 Monero XMR 12/5/2015 23:59 0.4610829949 0.3677969873 0.3718670011
563 Monero XMR 12/6/2015 23:59 0.4722059965 0.4235689938 0.4413760006
564 Monero XMR 12/7/2015 23:59 0.4480069876 0.4139780104 0.4283309877
565 Monero XMR 12/8/2015 23:59 0.433818996 0.3953070045 0.4211409986
566 Monero XMR 12/9/2015 23:59 0.4653379917 0.4258050025 0.4319500029
567 Monero XMR 12/10/2015 23:59 0.4561220109 0.4163120091 0.4506689906
568 Monero XMR 12/11/2015 23:59 0.4652650058 0.4307410121 0.4307410121
569 Monero XMR 12/12/2015 23:59 0.481151998 0.4241920114 0.459582001
570 Monero XMR 12/13/2015 23:59 0.4697220027 0.4456250072 0.4555450082
571 Monero XMR 12/14/2015 23:59 0.5645160079 0.4636130035 0.474014014
572 Monero XMR 12/15/2015 23:59 0.5614709854 0.5213199854 0.5363270044
573 Monero XMR 12/16/2015 23:59 0.5569069982 0.5149999857 0.5558050275
574 Monero XMR 12/17/2015 23:59 0.5327929854 0.4957840145 0.5190799832
575 Monero XMR 12/18/2015 23:59 0.5108829737 0.4917970002 0.5009760261
576 Monero XMR 12/19/2015 23:59 0.5006740093 0.4698050022 0.4993770123
577 Monero XMR 12/20/2015 23:59 0.5145000219 0.4532870054 0.4729860127
578 Monero XMR 12/21/2015 23:59 0.5150240064 0.4508520067 0.5052139759
579 Monero XMR 12/22/2015 23:59 0.5076060295 0.4570850134 0.4883460104
580 Monero XMR 12/23/2015 23:59 0.4995580018 0.4671309888 0.4788930118
581 Monero XMR 12/24/2015 23:59 0.4937039912 0.4744339883 0.4809359908
582 Monero XMR 12/25/2015 23:59 0.4965369999 0.4820950031 0.4895319939
583 Monero XMR 12/26/2015 23:59 0.4946849942 0.4363180101 0.4889079928
584 Monero XMR 12/27/2015 23:59 0.4663999975 0.4409860075 0.4489060044
585 Monero XMR 12/28/2015 23:59 0.459890008 0.4439420104 0.4521790147
586 Monero XMR 12/29/2015 23:59 0.4702860117 0.4415250123 0.4467239976
587 Monero XMR 12/30/2015 23:59 0.471401006 0.4376449883 0.456351012
588 Monero XMR 12/31/2015 23:59 0.4735270143 0.4389390051 0.4414429963
589 Monero XMR 1/1/2016 23:59 0.5567929745 0.4652020037 0.4707069993
590 Monero XMR 1/2/2016 23:59 0.5643730164 0.4983020127 0.4983020127
591 Monero XMR 1/3/2016 23:59 0.540588975 0.4908550084 0.5328419805
592 Monero XMR 1/4/2016 23:59 0.5285509825 0.498988986 0.5061540008
593 Monero XMR 1/5/2016 23:59 0.5424590111 0.494787991 0.5174170136
594 Monero XMR 1/6/2016 23:59 0.5167559981 0.4955199957 0.4992200136
595 Monero XMR 1/7/2016 23:59 0.5196819901 0.4786140025 0.5031480193
596 Monero XMR 1/8/2016 23:59 0.505358994 0.484898001 0.4901539981
597 Monero XMR 1/9/2016 23:59 0.5133699775 0.4850189984 0.4851660132
598 Monero XMR 1/10/2016 23:59 0.5234190226 0.4778369963 0.4897589982
599 Monero XMR 1/11/2016 23:59 0.4976640046 0.4759899974 0.4913649857
600 Monero XMR 1/12/2016 23:59 0.5080410242 0.470784992 0.481366992
601 Monero XMR 1/13/2016 23:59 0.4890390038 0.45648399 0.4858219922
602 Monero XMR 1/14/2016 23:59 0.4967919886 0.4737859964 0.4851439893
603 Monero XMR 1/15/2016 23:59 0.4897640049 0.4284560084 0.4856730103
604 Monero XMR 1/16/2016 23:59 0.5011060238 0.4266139865 0.4269689918
605 Monero XMR 1/17/2016 23:59 0.5090399981 0.4355449975 0.4991390109
606 Monero XMR 1/18/2016 23:59 0.5080789924 0.4440389872 0.4470129907
607 Monero XMR 1/19/2016 23:59 0.547589004 0.4999409914 0.5052340031
608 Monero XMR 1/20/2016 23:59 0.5722669959 0.5151249766 0.5433769822
609 Monero XMR 1/21/2016 23:59 0.5723900199 0.5193369985 0.5316720009
610 Monero XMR 1/22/2016 23:59 0.5550500154 0.5115479827 0.5517539978
611 Monero XMR 1/23/2016 23:59 0.6499850154 0.5153689981 0.5366730094
612 Monero XMR 1/24/2016 23:59 0.6518890262 0.590430975 0.6164069772
613 Monero XMR 1/25/2016 23:59 0.62677598 0.5635460019 0.62677598
614 Monero XMR 1/26/2016 23:59 0.6449750066 0.5737879872 0.58286798
615 Monero XMR 1/27/2016 23:59 0.6220189929 0.5656250119 0.5846549869
616 Monero XMR 1/28/2016 23:59 0.6274020076 0.5592349768 0.6106219888
617 Monero XMR 1/29/2016 23:59 0.5649690032 0.4848589897 0.5649690032
618 Monero XMR 1/30/2016 23:59 0.522529006 0.4879119992 0.5160539746
619 Monero XMR 1/31/2016 23:59 0.518855989 0.482378006 0.5118709803
620 Monero XMR 2/1/2016 23:59 0.5087890029 0.4830380082 0.4865320027
621 Monero XMR 2/2/2016 23:59 0.5078909993 0.4911139905 0.5032759905
622 Monero XMR 2/3/2016 23:59 0.5015400052 0.4867990017 0.5012360215
623 Monero XMR 2/4/2016 23:59 0.5188760161 0.4919449985 0.4948909879
624 Monero XMR 2/5/2016 23:59 0.5131250024 0.4848859906 0.5067170262
625 Monero XMR 2/6/2016 23:59 0.4948830009 0.4696739912 0.4936600029
626 Monero XMR 2/7/2016 23:59 0.5042859912 0.471623987 0.4841940105
627 Monero XMR 2/8/2016 23:59 0.5026760101 0.4782460034 0.4782460034
628 Monero XMR 2/9/2016 23:59 0.484412998 0.4639129937 0.4816380143
629 Monero XMR 2/10/2016 23:59 0.4839920104 0.4565719962 0.4647969902
630 Monero XMR 2/11/2016 23:59 0.5956559777 0.4772120118 0.4791949987
631 Monero XMR 2/12/2016 23:59 0.6177380085 0.5101670027 0.517753005
632 Monero XMR 2/13/2016 23:59 0.9038069844 0.6034640074 0.6053299904
633 Monero XMR 2/14/2016 23:59 0.8525969982 0.6801739931 0.805151999
634 Monero XMR 2/15/2016 23:59 0.8516119719 0.738173008 0.8267019987
635 Monero XMR 2/16/2016 23:59 1.0026999712 0.7707980275 0.7918689847
636 Monero XMR 2/17/2016 23:59 0.9542610049 0.7119050026 0.9520180225
637 Monero XMR 2/18/2016 23:59 0.7936289907 0.6934139729 0.7321149707
638 Monero XMR 2/19/2016 23:59 0.8521900177 0.7317230105 0.7749149799
639 Monero XMR 2/20/2016 23:59 0.8835520148 0.7889119983 0.8285109997
640 Monero XMR 2/21/2016 23:59 0.831479013 0.7390729785 0.8222789764
641 Monero XMR 2/22/2016 23:59 0.8264709711 0.7577810287 0.7796400189
642 Monero XMR 2/23/2016 23:59 0.7944170237 0.7336140275 0.7802280188
643 Monero XMR 2/24/2016 23:59 0.8017669916 0.7462499738 0.7573180199
644 Monero XMR 2/25/2016 23:59 0.8871440291 0.784578979 0.8064630032
645 Monero XMR 2/26/2016 23:59 0.8244609833 0.7913159728 0.8061929941
646 Monero XMR 2/27/2016 23:59 0.8596940041 0.8066009879 0.8203870058
647 Monero XMR 2/28/2016 23:59 0.8889279962 0.8031169772 0.8288379908
648 Monero XMR 2/29/2016 23:59 0.8905050159 0.8480240107 0.8702710271
649 Monero XMR 3/1/2016 23:59 0.8896210194 0.8195319772 0.8700270057
650 Monero XMR 3/2/2016 23:59 0.8695240021 0.8206689954 0.846396029
651 Monero XMR 3/3/2016 23:59 1.1416599751 0.8179699779 0.8238450289
652 Monero XMR 3/4/2016 23:59 1.2460999489 1.0355000496 1.0945999622
653 Monero XMR 3/5/2016 23:59 1.3718500137 1.1008000374 1.1008000374
654 Monero XMR 3/6/2016 23:59 1.2581199408 1.0511100292 1.1952199936
655 Monero XMR 3/7/2016 23:59 1.2227300406 0.9999200106 1.2063000202
656 Monero XMR 3/8/2016 23:59 1.193860054 1.0217599869 1.0795199871
657 Monero XMR 3/9/2016 23:59 1.3158400059 1.0961999893 1.1864000559
658 Monero XMR 3/10/2016 23:59 1.3135700226 1.0687799454 1.2471499443
659 Monero XMR 3/11/2016 23:59 1.1403499842 1.0789699554 1.0964599848
660 Monero XMR 3/12/2016 23:59 1.1935399771 1.0559999943 1.0976899862
661 Monero XMR 3/13/2016 23:59 1.2496900558 1.1279599667 1.1529500484
662 Monero XMR 3/14/2016 23:59 1.2439399958 1.1117899418 1.2393399477
663 Monero XMR 3/15/2016 23:59 1.1795899868 1.1038199663 1.1180200577
664 Monero XMR 3/16/2016 23:59 1.1966400146 1.1243100166 1.1384999752
665 Monero XMR 3/17/2016 23:59 1.3424700499 1.0549600124 1.1463500261
666 Monero XMR 3/18/2016 23:59 1.3345199823 1.1101000309 1.3104300499
667 Monero XMR 3/19/2016 23:59 1.2584199905 1.1309700012 1.1470600367
668 Monero XMR 3/20/2016 23:59 1.5264099836 1.1958199739 1.2042399645
669 Monero XMR 3/21/2016 23:59 1.5356999636 1.3587599993 1.5242199898
670 Monero XMR 3/22/2016 23:59 1.5292099714 1.341899991 1.4806900024
671 Monero XMR 3/23/2016 23:59 1.4637399912 1.3379499912 1.3502500057
672 Monero XMR 3/24/2016 23:59 1.7269899845 1.3940000534 1.4545999765
673 Monero XMR 3/25/2016 23:59 1.7470999956 1.5783499479 1.6918900013
674 Monero XMR 3/26/2016 23:59 1.7267899513 1.5827800035 1.6024199724
675 Monero XMR 3/27/2016 23:59 1.7219200134 1.42651999 1.6899600029
676 Monero XMR 3/28/2016 23:59 1.563650012 1.4013999701 1.5344400406
677 Monero XMR 3/29/2016 23:59 1.531520009 1.4589699507 1.4888800383
678 Monero XMR 3/30/2016 23:59 1.5166399479 1.4102900028 1.4836499691
679 Monero XMR 3/31/2016 23:59 1.4564599991 1.3873399496 1.4372099638
680 Monero XMR 4/1/2016 23:59 1.4796099663 1.409629941 1.409629941
681 Monero XMR 4/2/2016 23:59 1.5741900206 1.458829999 1.4617999792
682 Monero XMR 4/3/2016 23:59 1.5837299824 1.476639986 1.5298500061
683 Monero XMR 4/4/2016 23:59 1.5965199471 1.5012300014 1.5513099432
684 Monero XMR 4/5/2016 23:59 1.5784900188 1.451390028 1.5782899857
685 Monero XMR 4/6/2016 23:59 1.5676599741 1.4561599493 1.5181399584
686 Monero XMR 4/7/2016 23:59 1.5664399862 1.4962699413 1.5079699755
687 Monero XMR 4/8/2016 23:59 1.5429799557 1.1444499493 1.5080699921
688 Monero XMR 4/9/2016 23:59 1.3736599684 1.129240036 1.2564200163
689 Monero XMR 4/10/2016 23:59 1.1745200157 0.921743989 1.1431399584
690 Monero XMR 4/11/2016 23:59 1.1299999952 0.9860460162 1.1198699474
691 Monero XMR 4/12/2016 23:59 1.0256400108 0.8756780028 1.0221699476
692 Monero XMR 4/13/2016 23:59 1.0674099922 0.9221550226 0.9445419908
693 Monero XMR 4/14/2016 23:59 1.0624899864 0.9761679769 1.0291999578
694 Monero XMR 4/15/2016 23:59 1.021239996 0.9543060064 1.006739974
695 Monero XMR 4/16/2016 23:59 0.9973989725 0.9474300146 0.9904959798
696 Monero XMR 4/17/2016 23:59 1.0793800354 0.9698140025 0.9783419967
697 Monero XMR 4/18/2016 23:59 1.1222699881 1.017160058 1.0357600451
698 Monero XMR 4/19/2016 23:59 1.1571099758 1.0960600376 1.1143000126
699 Monero XMR 4/20/2016 23:59 1.1178400517 1.0044499636 1.1145399809
700 Monero XMR 4/21/2016 23:59 1.0663900375 0.9461870193 1.0550800562
701 Monero XMR 4/22/2016 23:59 1.0069400072 0.9510489702 0.9684299827
702 Monero XMR 4/23/2016 23:59 1.0478099585 0.9777640104 0.9777640104
703 Monero XMR 4/24/2016 23:59 1.0416100025 0.9872570038 1.0334800482
704 Monero XMR 4/25/2016 23:59 1.0435199738 0.942686975 1.0217299461
705 Monero XMR 4/26/2016 23:59 0.995100975 0.8447700143 0.9622780085
706 Monero XMR 4/27/2016 23:59 0.9762399793 0.8607620001 0.8940089941
707 Monero XMR 4/28/2016 23:59 0.9534140229 0.8823249936 0.9434589744
708 Monero XMR 4/29/2016 23:59 0.934122026 0.8726720214 0.9046869874
709 Monero XMR 4/30/2016 23:59 0.9707189798 0.8834639788 0.8834639788
710 Monero XMR 5/1/2016 23:59 0.9458969831 0.8949760199 0.9167979956
711 Monero XMR 5/2/2016 23:59 1.003880024 0.8957189918 0.9112089872
712 Monero XMR 5/3/2016 23:59 0.977478981 0.9082369804 0.9637219906
713 Monero XMR 5/4/2016 23:59 0.9505749941 0.8998439908 0.9174799919
714 Monero XMR 5/5/2016 23:59 0.9221979976 0.8794800043 0.9164479971
715 Monero XMR 5/6/2016 23:59 0.9190499783 0.8683829904 0.9069939852
716 Monero XMR 5/7/2016 23:59 0.8845829964 0.8323690295 0.8770359755
717 Monero XMR 5/8/2016 23:59 0.8979769945 0.8353459835 0.8805029988
718 Monero XMR 5/9/2016 23:59 0.867027998 0.8142150044 0.848721981
719 Monero XMR 5/10/2016 23:59 0.875617981 0.8121449947 0.8259509802
720 Monero XMR 5/11/2016 23:59 0.8693609834 0.8273900151 0.8288339972
721 Monero XMR 5/12/2016 23:59 0.8870739937 0.8442749977 0.8598539829
722 Monero XMR 5/13/2016 23:59 0.8833280206 0.8417789936 0.8757389784
723 Monero XMR 5/14/2016 23:59 0.8596770167 0.8246629834 0.8479380012
724 Monero XMR 5/15/2016 23:59 0.8569030166 0.8067399859 0.8386440277
725 Monero XMR 5/16/2016 23:59 0.8503389955 0.80607301 0.8264120221
726 Monero XMR 5/17/2016 23:59 0.8539999723 0.806392014 0.8183180094
727 Monero XMR 5/18/2016 23:59 0.8782060146 0.8006269932 0.8130990267
728 Monero XMR 5/19/2016 23:59 0.8680310249 0.8288030028 0.8404669762
729 Monero XMR 5/20/2016 23:59 0.9864090085 0.8521280289 0.8587809801
730 Monero XMR 5/21/2016 23:59 1.0014499426 0.9343019724 0.940433979
731 Monero XMR 5/22/2016 23:59 0.9857249856 0.9201840162 0.9753370285
732 Monero XMR 5/23/2016 23:59 0.9596599936 0.9047319889 0.938519001
733 Monero XMR 5/24/2016 23:59 0.9920319915 0.9011269808 0.9144709706
734 Monero XMR 5/25/2016 23:59 0.9180870056 0.8649970293 0.8992390037
735 Monero XMR 5/26/2016 23:59 0.9090600014 0.8424389958 0.8658670187
736 Monero XMR 5/27/2016 23:59 0.8744429946 0.8305950165 0.8601890206
737 Monero XMR 5/28/2016 23:59 0.9214550257 0.8463820219 0.8618639708
738 Monero XMR 5/29/2016 23:59 0.956758976 0.8565130234 0.9283109903
739 Monero XMR 5/30/2016 23:59 0.9190459847 0.8760589957 0.8805279732
740 Monero XMR 5/31/2016 23:59 0.969137013 0.9015129805 0.9097250104
741 Monero XMR 6/1/2016 23:59 0.9504539967 0.873634994 0.9341660142
742 Monero XMR 6/2/2016 23:59 0.9338520169 0.9073060155 0.9134370089
743 Monero XMR 6/3/2016 23:59 0.9587020278 0.9240810275 0.9265879989
744 Monero XMR 6/4/2016 23:59 0.9915189743 0.9404379725 0.9409139752
745 Monero XMR 6/5/2016 23:59 1.0120500326 0.9603019953 0.9736149907
746 Monero XMR 6/6/2016 23:59 1.0466799736 0.9871630073 1.0053800344
747 Monero XMR 6/7/2016 23:59 1.0127500296 0.9587759972 1.0003299713
748 Monero XMR 6/8/2016 23:59 1.0202599764 0.9714869857 1.0120099783
749 Monero XMR 6/9/2016 23:59 1.2176300287 0.9899950027 0.9944720268
750 Monero XMR 6/10/2016 23:59 1.1889699697 1.0836800337 1.1148500443
751 Monero XMR 6/11/2016 23:59 1.1756999493 1.1224999428 1.1418999434
752 Monero XMR 6/12/2016 23:59 1.2768199444 1.1134699583 1.1389600039
753 Monero XMR 6/13/2016 23:59 1.3679300547 1.2468899488 1.2527799606
754 Monero XMR 6/14/2016 23:59 1.4110399485 1.2381199598 1.2824100256
755 Monero XMR 6/15/2016 23:59 1.5033700466 1.3329299688 1.3717499971
756 Monero XMR 6/16/2016 23:59 1.6319099665 1.427670002 1.4665999413
757 Monero XMR 6/17/2016 23:59 1.7929500341 1.4768699408 1.5717500448
758 Monero XMR 6/18/2016 23:59 2.3354001045 1.7654299736 1.7654299736
759 Monero XMR 6/19/2016 23:59 2.0575098991 1.8054000139 2.0307600498
760 Monero XMR 6/20/2016 23:59 1.9114400148 1.7187000513 1.8633799553
761 Monero XMR 6/21/2016 23:59 1.8672399521 1.5577499866 1.8260699511
762 Monero XMR 6/22/2016 23:59 1.7222499847 1.4940899611 1.6071900129
763 Monero XMR 6/23/2016 23:59 1.5672800541 1.4034099579 1.4904199839
764 Monero XMR 6/24/2016 23:59 1.6588499546 1.517950058 1.5604799986
765 Monero XMR 6/25/2016 23:59 1.6498600245 1.5130699873 1.5779399872
766 Monero XMR 6/26/2016 23:59 1.6070400476 1.4628100395 1.557790041
767 Monero XMR 6/27/2016 23:59 1.4943900108 1.3818900585 1.4805699587
768 Monero XMR 6/28/2016 23:59 1.5138599873 1.4259599447 1.4787700176
769 Monero XMR 6/29/2016 23:59 1.6021399498 1.4553500414 1.4945800304
770 Monero XMR 6/30/2016 23:59 1.6094399691 1.5001300573 1.543200016
771 Monero XMR 7/1/2016 23:59 1.7011499405 1.5813100338 1.5893800259
772 Monero XMR 7/2/2016 23:59 1.7927199602 1.6405299902 1.6630400419
773 Monero XMR 7/3/2016 23:59 1.8544100523 1.6997100115 1.7510299683
774 Monero XMR 7/4/2016 23:59 1.7966300249 1.6633800268 1.6986900568
775 Monero XMR 7/5/2016 23:59 1.7443399429 1.6430300474 1.7109299898
776 Monero XMR 7/6/2016 23:59 1.9847700596 1.7249399424 1.7255899906
777 Monero XMR 7/7/2016 23:59 2.1066000462 1.8163900375 1.9400999546
778 Monero XMR 7/8/2016 23:59 2.0175199509 1.8644000292 1.9012900591
779 Monero XMR 7/9/2016 23:59 1.986899972 1.8447400331 1.9855200052
780 Monero XMR 7/10/2016 23:59 1.9557199478 1.8602600098 1.9557199478
781 Monero XMR 7/11/2016 23:59 2.0256299973 1.8860100508 1.9119199514
782 Monero XMR 7/12/2016 23:59 2.0785698891 1.9501099586 1.9831700325
783 Monero XMR 7/13/2016 23:59 1.9992300272 1.899009943 1.9787000418
784 Monero XMR 7/14/2016 23:59 2.0305299759 1.9308300018 1.9370800257
785 Monero XMR 7/15/2016 23:59 2.031140089 1.940179944 2.0079100132
786 Monero XMR 7/16/2016 23:59 2.0226199627 1.9722100496 1.9998099804
787 Monero XMR 7/17/2016 23:59 2.0101499557 1.9453599453 1.9780700207
788 Monero XMR 7/18/2016 23:59 2.0241799355 1.939260006 1.9898300171
789 Monero XMR 7/19/2016 23:59 1.9579099417 1.8523800373 1.9512699842
790 Monero XMR 7/20/2016 23:59 1.9287199974 1.7263000011 1.9035999775
791 Monero XMR 7/21/2016 23:59 1.812680006 1.7213599682 1.7714400291
792 Monero XMR 7/22/2016 23:59 1.8454799652 1.7207299471 1.7272900343
793 Monero XMR 7/23/2016 23:59 1.9082900286 1.805439949 1.8286999464
794 Monero XMR 7/24/2016 23:59 1.9351799488 1.8307900429 1.8965799809
795 Monero XMR 7/25/2016 23:59 1.8868800402 1.8204900026 1.8604500294
796 Monero XMR 7/26/2016 23:59 1.8559199572 1.7020299435 1.8457900286
797 Monero XMR 7/27/2016 23:59 1.9525799751 1.7624000311 1.8287199736
798 Monero XMR 7/28/2016 23:59 1.947149992 1.8339600563 1.9438500404
799 Monero XMR 7/29/2016 23:59 1.9492800236 1.8245099783 1.8534599543
800 Monero XMR 7/30/2016 23:59 1.9350099564 1.8695100546 1.905189991
801 Monero XMR 7/31/2016 23:59 1.9406299591 1.7984600067 1.9129300117
802 Monero XMR 8/1/2016 23:59 1.8296899796 1.6949499846 1.8200500011
803 Monero XMR 8/2/2016 23:59 1.7392200232 1.4289499521 1.6971000433
804 Monero XMR 8/3/2016 23:59 1.6548999548 1.4711999893 1.4942899942
805 Monero XMR 8/4/2016 23:59 1.8952599764 1.5715399981 1.5746400356
806 Monero XMR 8/5/2016 23:59 1.8592799902 1.7658400536 1.848099947
807 Monero XMR 8/6/2016 23:59 1.934139967 1.7381299734 1.7919800282
808 Monero XMR 8/7/2016 23:59 1.9968999624 1.8013399839 1.8833800554
809 Monero XMR 8/8/2016 23:59 1.9908399582 1.8448200226 1.8971500397
810 Monero XMR 8/9/2016 23:59 2.0524001122 1.8904900551 1.9030499458
811 Monero XMR 8/10/2016 23:59 2.0524799824 1.94599998 2.0480699539
812 Monero XMR 8/11/2016 23:59 2.0455598831 1.8996399641 2.0151898861
813 Monero XMR 8/12/2016 23:59 1.9902199507 1.8937000036 1.9759399891
814 Monero XMR 8/13/2016 23:59 2.0234799385 1.9328399897 1.9533200264
815 Monero XMR 8/14/2016 23:59 2.0867800713 1.8833299875 1.9841400385
816 Monero XMR 8/15/2016 23:59 2.2040901184 1.9807100296 2.0059399605
817 Monero XMR 8/16/2016 23:59 2.2677500248 2.0822501183 2.1809198856
818 Monero XMR 8/17/2016 23:59 2.2880599499 2.1344199181 2.201570034
819 Monero XMR 8/18/2016 23:59 2.2568600178 2.1519999504 2.2379899025
820 Monero XMR 8/19/2016 23:59 2.3377599716 2.1791698933 2.1865799427
821 Monero XMR 8/20/2016 23:59 2.5534698963 2.2769799232 2.3020598888
822 Monero XMR 8/21/2016 23:59 2.5952899456 2.4020199776 2.438149929
823 Monero XMR 8/22/2016 23:59 5.2342801094 2.5285599232 2.5288798809
824 Monero XMR 8/23/2016 23:59 5.3233799934 3.9967598915 4.0250301361
825 Monero XMR 8/24/2016 23:59 5.0691699982 4.3583598137 4.6631298065
826 Monero XMR 8/25/2016 23:59 4.5054101944 3.7330799103 4.4646902084
827 Monero XMR 8/26/2016 23:59 4.619989872 4.0939202309 4.1321401596
828 Monero XMR 8/27/2016 23:59 5.3030900955 4.2055602074 4.246119976
829 Monero XMR 8/28/2016 23:59 9.5125303268 5.0949997902 5.2998700142
830 Monero XMR 8/29/2016 23:59 10.69260025 8.0702295303 9.3534402847
831 Monero XMR 8/30/2016 23:59 9.1703100204 7.9545497894 8.4903097153
832 Monero XMR 8/31/2016 23:59 8.8623399734 7.4850001335 8.5106201172
833 Monero XMR 9/1/2016 23:59 8.8447599411 7.8479399681 8.5213499069
834 Monero XMR 9/2/2016 23:59 10.614100456 7.8210301399 7.973279953
835 Monero XMR 9/3/2016 23:59 15.045000076 9.9003400803 10.18599987
836 Monero XMR 9/4/2016 23:59 13.869099617 10.414299965 11.134200096
837 Monero XMR 9/5/2016 23:59 14.257100105 12.575699806 13.57159996
838 Monero XMR 9/6/2016 23:59 14.18599987 11.993900299 13.838299751
839 Monero XMR 9/7/2016 23:59 12.879500389 11.100299835 12.438300133
840 Monero XMR 9/8/2016 23:59 12.997200012 11.536899567 11.909500122
841 Monero XMR 9/9/2016 23:59 13.627599716 12.083600044 12.706899643
842 Monero XMR 9/10/2016 23:59 12.575799942 11.98429966 12.33409977
843 Monero XMR 9/11/2016 23:59 12.41479969 10.53429985 12.257599831
844 Monero XMR 9/12/2016 23:59 11.011599541 9.9747600555 10.657299995
845 Monero XMR 9/13/2016 23:59 11.358200073 9.8490104675 10.257100105
846 Monero XMR 9/14/2016 23:59 10.965000153 10.30589962 10.965000153
847 Monero XMR 9/15/2016 23:59 10.533200264 9.3330097198 10.53069973
848 Monero XMR 9/16/2016 23:59 9.8286895752 8.751950264 9.4985103607
849 Monero XMR 9/17/2016 23:59 9.8175296783 8.8199701309 8.8808803558
850 Monero XMR 9/18/2016 23:59 9.7823600769 9.2532396317 9.6943702698
851 Monero XMR 9/19/2016 23:59 10.845600128 9.0743703842 9.4528303146
852 Monero XMR 9/20/2016 23:59 11.686499596 10.324899673 10.538599968
853 Monero XMR 9/21/2016 23:59 11.246500015 9.7848300934 11.246500015
854 Monero XMR 9/22/2016 23:59 10.588899612 9.9636297226 9.9636297226
855 Monero XMR 9/23/2016 23:59 11.005700111 10.026100159 10.12100029
856 Monero XMR 9/24/2016 23:59 11.033399582 10.626299858 10.796099663
857 Monero XMR 9/25/2016 23:59 10.697500229 10.185500145 10.616399765
858 Monero XMR 9/26/2016 23:59 10.364199638 9.1351203918 10.25399971
859 Monero XMR 9/27/2016 23:59 9.6003599167 9.175450325 9.3590297699
860 Monero XMR 9/28/2016 23:59 9.4993000031 9.1931200027 9.3318796158
861 Monero XMR 9/29/2016 23:59 9.4131002426 8.3198900223 9.3985900879
862 Monero XMR 9/30/2016 23:59 8.6636800766 7.985929966 8.6490402222
863 Monero XMR 10/1/2016 23:59 8.4226102829 7.1673102379 8.4226102829
864 Monero XMR 10/2/2016 23:59 8.4810695648 7.3235502243 7.3329901695
865 Monero XMR 10/3/2016 23:59 8.5458202362 7.8162398338 8.3122396469
866 Monero XMR 10/4/2016 23:59 8.122209549 7.4473400116 7.9495201111
867 Monero XMR 10/5/2016 23:59 7.6571397781 6.1325101852 7.6571397781
868 Monero XMR 10/6/2016 23:59 7.2924098969 6.3702301979 6.711909771
869 Monero XMR 10/7/2016 23:59 7.6682300568 6.5647997856 7.185090065
870 Monero XMR 10/8/2016 23:59 7.1803197861 6.6166601181 6.8906497955
871 Monero XMR 10/9/2016 23:59 7.6860599518 6.8867301941 6.8980398178
872 Monero XMR 10/10/2016 23:59 7.594689846 6.7826199532 7.5640001297
873 Monero XMR 10/11/2016 23:59 7.7430701256 6.5954198837 6.9220299721
874 Monero XMR 10/12/2016 23:59 7.620470047 7.1671700478 7.2793698311
875 Monero XMR 10/13/2016 23:59 7.3118300438 6.7845702171 7.2759799957
876 Monero XMR 10/14/2016 23:59 7.1806101799 6.8332700729 6.9365200996
877 Monero XMR 10/15/2016 23:59 6.9334402084 6.4536800385 6.9179401398
878 Monero XMR 10/16/2016 23:59 6.631529808 6.1227898598 6.5694198608
879 Monero XMR 10/17/2016 23:59 6.4082298279 5.703139782 6.3945198059
880 Monero XMR 10/18/2016 23:59 6.7910399437 6.0753998756 6.2879900932
881 Monero XMR 10/19/2016 23:59 7.1284899712 6.4892501831 6.565199852
882 Monero XMR 10/20/2016 23:59 7.199739933 6.4842300415 6.627820015
883 Monero XMR 10/21/2016 23:59 6.9102501869 6.4334001541 6.5852999687
884 Monero XMR 10/22/2016 23:59 6.8086299896 6.2444701195 6.7855601311
885 Monero XMR 10/23/2016 23:59 6.6869502068 6.4526500702 6.5243902206
886 Monero XMR 10/24/2016 23:59 6.6087598801 6.4073901176 6.5114998817
887 Monero XMR 10/25/2016 23:59 6.4279499054 5.771780014 6.4209799767
888 Monero XMR 10/26/2016 23:59 6.2142801285 5.8155999184 6.0931901932
889 Monero XMR 10/27/2016 23:59 6.3835601807 5.986120224 6.1656198502
890 Monero XMR 10/28/2016 23:59 6.3529500961 5.6282701492 6.2173199654
891 Monero XMR 10/29/2016 23:59 5.8395900726 4.2785301208 5.7213997841
892 Monero XMR 10/30/2016 23:59 5.6961297989 4.8100500107 5.1414499283
893 Monero XMR 10/31/2016 23:59 5.6095299721 4.8448801041 5.5395298004
894 Monero XMR 11/1/2016 23:59 5.2416501045 4.5603098869 5.1027598381
895 Monero XMR 11/2/2016 23:59 5.0058898926 4.3798298836 4.728509903
896 Monero XMR 11/3/2016 23:59 5.2719402313 4.5090899467 4.5445199013
897 Monero XMR 11/4/2016 23:59 5.1175298691 4.6998300552 4.8623800278
898 Monero XMR 11/5/2016 23:59 5.0208501816 4.8171300888 4.8325300217
899 Monero XMR 11/6/2016 23:59 5.03455019 4.8779001236 4.9846301079
900 Monero XMR 11/7/2016 23:59 5.8474698067 4.9228601456 4.9656300545
901 Monero XMR 11/8/2016 23:59 6.8215498924 5.7155599594 5.7658200264
902 Monero XMR 11/9/2016 23:59 6.5367498398 5.5789999962 6.3056898117
903 Monero XMR 11/10/2016 23:59 6.4772500992 6.0100197792 6.1867799759
904 Monero XMR 11/11/2016 23:59 6.9844498634 5.8930501938 6.1523799896
905 Monero XMR 11/12/2016 23:59 7.6753602028 6.6267700195 6.8245100975
906 Monero XMR 11/13/2016 23:59 8.1056900024 6.9741401672 7.4159898758
907 Monero XMR 11/14/2016 23:59 8.1346101761 7.0939202309 7.1136598587
908 Monero XMR 11/15/2016 23:59 7.9204998016 7.2041897774 7.7443099022
909 Monero XMR 11/16/2016 23:59 7.4746799469 6.1226601601 7.3444800377
910 Monero XMR 11/17/2016 23:59 6.9695601463 6.2239699364 6.5512399673
911 Monero XMR 11/18/2016 23:59 7.0982198715 6.5293297768 6.7682900429
912 Monero XMR 11/19/2016 23:59 6.8648099899 6.4588298798 6.7183198929
913 Monero XMR 11/20/2016 23:59 6.8753900528 6.427549839 6.555150032
914 Monero XMR 11/21/2016 23:59 6.8756699562 6.5606498718 6.5794000626
915 Monero XMR 11/22/2016 23:59 8.2379198074 6.7838301659 6.8068599701
916 Monero XMR 11/23/2016 23:59 8.1112499237 7.5556697845 7.664899826
917 Monero XMR 11/24/2016 23:59 8.3694496155 7.578209877 7.9361300468
918 Monero XMR 11/25/2016 23:59 7.8018198013 7.3341898918 7.7886500359
919 Monero XMR 11/26/2016 23:59 7.812620163 7.4040699005 7.5466198921
920 Monero XMR 11/27/2016 23:59 8.1169996262 7.5879797935 7.634950161
921 Monero XMR 11/28/2016 23:59 8.0800600052 7.7769999504 7.9179902077
922 Monero XMR 11/29/2016 23:59 7.9938797951 7.4839801788 7.9074602127
923 Monero XMR 11/30/2016 23:59 9.3141803741 7.2147102356 7.6271400452
924 Monero XMR 12/1/2016 23:59 9.1274795532 8.3563098907 8.9308395386
925 Monero XMR 12/2/2016 23:59 8.5004196167 7.9224801064 8.5004196167
926 Monero XMR 12/3/2016 23:59 8.5639801025 8.0898504257 8.214509964
927 Monero XMR 12/4/2016 23:59 8.4227895737 7.796500206 8.2622995377
928 Monero XMR 12/5/2016 23:59 8.1456699371 7.681210041 7.8319802284
929 Monero XMR 12/6/2016 23:59 7.959209919 7.1595897675 7.9056100845
930 Monero XMR 12/7/2016 23:59 8.0128803253 7.316860199 7.54185009
931 Monero XMR 12/8/2016 23:59 8.0324897766 7.7332000732 7.8746600151
932 Monero XMR 12/9/2016 23:59 8.0655498505 7.786429882 7.8013901711
933 Monero XMR 12/10/2016 23:59 8.0329799652 7.6712799072 7.9508299828
934 Monero XMR 12/11/2016 23:59 8.0892095566 7.7395300865 7.7706799507
935 Monero XMR 12/12/2016 23:59 8.0611600876 7.8308501244 7.9079499245
936 Monero XMR 12/13/2016 23:59 8.1354503632 7.9671301842 8.0676698685
937 Monero XMR 12/14/2016 23:59 8.5898103714 8.1079702377 8.231760025
938 Monero XMR 12/15/2016 23:59 8.5536003113 8.2638101578 8.4348802567
939 Monero XMR 12/16/2016 23:59 8.5400400162 8.3866901398 8.4319496155
940 Monero XMR 12/17/2016 23:59 8.5289201736 8.252240181 8.4808702469
941 Monero XMR 12/18/2016 23:59 8.8336200714 8.3090000153 8.3328399658
942 Monero XMR 12/19/2016 23:59 8.7745304108 8.3855199814 8.6007003784
943 Monero XMR 12/20/2016 23:59 8.6988801956 8.386469841 8.6326398849
944 Monero XMR 12/21/2016 23:59 8.6246404648 8.2553300858 8.4536104202
945 Monero XMR 12/22/2016 23:59 9.4891195297 8.3031997681 8.3031997681
946 Monero XMR 12/23/2016 23:59 9.7852296829 8.8912096024 8.8946895599
947 Monero XMR 12/24/2016 23:59 9.7724704742 9.4839200974 9.608300209
948 Monero XMR 12/25/2016 23:59 9.7972202301 9.4912395477 9.654250145
949 Monero XMR 12/26/2016 23:59 10.285699844 9.6999101639 9.7164297104
950 Monero XMR 12/27/2016 23:59 13.047800064 10.25249958 10.268600464
951 Monero XMR 12/28/2016 23:59 14.616399765 12.20470047 12.541199684
952 Monero XMR 12/29/2016 23:59 14.165200233 12.461000443 14.144499779
953 Monero XMR 12/30/2016 23:59 13.277799606 12.261899948 13.091799736
954 Monero XMR 12/31/2016 23:59 13.879099846 12.795900345 12.964400291
955 Monero XMR 1/1/2017 23:59 14.171299934 13.419099808 13.792599678
956 Monero XMR 1/2/2017 23:59 16.474000931 13.844799995 14.071399689
957 Monero XMR 1/3/2017 23:59 17.03440094 15.001700401 16.065000534
958 Monero XMR 1/4/2017 23:59 18.642700195 15.834300041 16.139900208
959 Monero XMR 1/5/2017 23:59 19.023399353 14.860099792 18.554000854
960 Monero XMR 1/6/2017 23:59 16.927400589 13.577799797 16.185899734
961 Monero XMR 1/7/2017 23:59 14.167599678 12.372200012 14.088000298
962 Monero XMR 1/8/2017 23:59 13.905799866 12.85890007 13.014399529
963 Monero XMR 1/9/2017 23:59 13.736100197 12.662199974 13.51099968
964 Monero XMR 1/10/2017 23:59 14.029600143 13.341500282 13.697799683
965 Monero XMR 1/11/2017 23:59 13.597999573 11.180999756 13.38449955
966 Monero XMR 1/12/2017 23:59 12.1875 11.101699829 11.607700348
967 Monero XMR 1/13/2017 23:59 11.966500282 11.068900108 11.836299896
968 Monero XMR 1/14/2017 23:59 11.721199989 10.960499763 11.276499748
969 Monero XMR 1/15/2017 23:59 11.15320015 9.9201898575 11.072699547
970 Monero XMR 1/16/2017 23:59 10.96380043 10.291799545 10.769200325
971 Monero XMR 1/17/2017 23:59 12.491200447 10.557299614 10.686400414
972 Monero XMR 1/18/2017 23:59 12.696100235 11.571399689 12.428199768
973 Monero XMR 1/19/2017 23:59 12.31499958 11.681900024 12.054900169
974 Monero XMR 1/20/2017 23:59 12.168700218 11.75039959 12.168700218
975 Monero XMR 1/21/2017 23:59 12.182700157 11.838999748 11.911499977
976 Monero XMR 1/22/2017 23:59 12.194299698 11.811300278 12.011699677
977 Monero XMR 1/23/2017 23:59 12.291399956 12.052499771 12.188199997
978 Monero XMR 1/24/2017 23:59 12.252900124 11.79240036 12.252900124
979 Monero XMR 1/25/2017 23:59 11.877099991 11.538200378 11.813899994
980 Monero XMR 1/26/2017 23:59 12.154500008 11.734100342 11.849200249
981 Monero XMR 1/27/2017 23:59 12.24050045 11.672800064 11.975600243
982 Monero XMR 1/28/2017 23:59 13.040100098 12.06649971 12.124899864
983 Monero XMR 1/29/2017 23:59 13.257499695 12.547699928 12.851099968
984 Monero XMR 1/30/2017 23:59 12.909000397 12.636400223 12.649700165
985 Monero XMR 1/31/2017 23:59 13.257300377 12.696000099 12.703399658
986 Monero XMR 2/1/2017 23:59 13.383999825 12.929599762 12.965200424
987 Monero XMR 2/2/2017 23:59 13.420700073 13.045200348 13.285900116
988 Monero XMR 2/3/2017 23:59 13.146900177 12.149100304 13.126000404
989 Monero XMR 2/4/2017 23:59 13.07970047 12.472200394 12.895000458
990 Monero XMR 2/5/2017 23:59 12.994600296 12.610500336 12.610500336
991 Monero XMR 2/6/2017 23:59 12.924799919 12.591099739 12.826000214
992 Monero XMR 2/7/2017 23:59 13.19810009 12.530400276 12.908900261
993 Monero XMR 2/8/2017 23:59 12.908800125 12.544099808 12.672599792
994 Monero XMR 2/9/2017 23:59 12.98429966 11.826499939 12.826199532
995 Monero XMR 2/10/2017 23:59 12.227600098 11.734399796 12.181799889
996 Monero XMR 2/11/2017 23:59 12.38599968 11.981599808 11.981599808
 997 Monero XMR 2/12/2017 23:59 12.49489975 12.000599861 12.26570034
998 Monero XMR 2/13/2017 23:59 12.357299805 12.0916996 12.311900139
999 Monero XMR 2/14/2017 23:59 13.202199936 12.108799934 12.204500198
1000 Monero XMR 2/15/2017 23:59 13.738599777 12.876199722 13.013799667
1001 Monero XMR 2/16/2017 23:59 13.621700287 12.914899826 13.616499901
1002 Monero XMR 2/17/2017 23:59 13.335300446 13.041500092 13.071800232
1003 Monero XMR 2/18/2017 23:59 13.572500229 13.094400406 13.406100273
1004 Monero XMR 2/19/2017 23:59 13.383600235 12.993800163 13.383600235
1005 Monero XMR 2/20/2017 23:59 13.014399529 11.461700439 13.014399529
1006 Monero XMR 2/21/2017 23:59 12.420200348 11.918000221 12.118599892
1007 Monero XMR 2/22/2017 23:59 12.836099625 12.11989975 12.315699577
1008 Monero XMR 2/23/2017 23:59 12.937199593 12.57310009 12.779600143
1009 Monero XMR 2/24/2017 23:59 12.971599579 11.345600128 12.890600204
1010 Monero XMR 2/25/2017 23:59 12.137499809 11.675700188 11.921999931
1011 Monero XMR 2/26/2017 23:59 12.039999962 11.678600311 11.836400032
1012 Monero XMR 2/27/2017 23:59 12.060400009 11.831700325 11.871199608
1013 Monero XMR 2/28/2017 23:59 12.319499969 11.512900352 11.991000175
1014 Monero XMR 3/1/2017 23:59 12.903499603 12.127300262 12.302100182
1015 Monero XMR 3/2/2017 23:59 13.333000183 12.103199959 12.261799812
1016 Monero XMR 3/3/2017 23:59 14.613900185 12.864199638 13.096400261
1017 Monero XMR 3/4/2017 23:59 14.244600296 13.374199867 13.934599876
1018 Monero XMR 3/5/2017 23:59 15.419400215 13.664400101 13.669099808
1019 Monero XMR 3/6/2017 23:59 15.798999786 14.835800171 15.226200104
1020 Monero XMR 3/7/2017 23:59 15.42650032 13.533900261 15.42650032
1021 Monero XMR 3/8/2017 23:59 13.804900169 12.472100258 13.557600021
1022 Monero XMR 3/9/2017 23:59 13.527199745 12.393799782 12.464900017
1023 Monero XMR 3/10/2017 23:59 13.620900154 12.348500252 13.053799629
1024 Monero XMR 3/11/2017 23:59 14.758999825 13.013799667 13.120300293
1025 Monero XMR 3/12/2017 23:59 17.12789917 14.452599525 14.71969986
1026 Monero XMR 3/13/2017 23:59 19.315500259 16.693099976 16.801599503
1027 Monero XMR 3/14/2017 23:59 18.401699066 17.107599258 18.093399048
1028 Monero XMR 3/15/2017 23:59 19.690599442 17.35269928 17.788499832
1029 Monero XMR 3/16/2017 23:59 22.985300064 18.773099899 19.046199799
1030 Monero XMR 3/17/2017 23:59 26.205499649 20.155700684 22.565000534
1031 Monero XMR 3/18/2017 23:59 22.269699097 18.603099823 22.269699097
1032 Monero XMR 3/19/2017 23:59 24.610599518 20.105199814 20.105199814
1033 Monero XMR 3/20/2017 23:59 24.815000534 22.438199997 23.304199219
1034 Monero XMR 3/21/2017 23:59 23.055000305 20.677600861 22.624300003
1035 Monero XMR 3/22/2017 23:59 22.393299103 20.770900726 21.391199112
1036 Monero XMR 3/23/2017 23:59 22.48789978 20.63820076 21.454200745
1037 Monero XMR 3/24/2017 23:59 22.280000687 20.85779953 21.846700668
1038 Monero XMR 3/25/2017 23:59 21.278299332 19.877199173 21.084499359
1039 Monero XMR 3/26/2017 23:59 20.565900803 19.293300629 20.162099838
1040 Monero XMR 3/27/2017 23:59 20.101900101 17.708900452 19.753000259
1041 Monero XMR 3/28/2017 23:59 20.510599136 18.166599274 19.487499237
1042 Monero XMR 3/29/2017 23:59 21.339500427 19.284599304 19.881999969
1043 Monero XMR 3/30/2017 23:59 21.452100754 20.253400803 21.062200546
1044 Monero XMR 3/31/2017 23:59 21.195100784 19.839700699 20.796899796
1045 Monero XMR 4/1/2017 23:59 21.530500412 19.234300613 20.524400711
1046 Monero XMR 4/2/2017 23:59 21.503599167 20.0189991 21.418399811
1047 Monero XMR 4/3/2017 23:59 21.156200409 19.935899734 20.161899567
1048 Monero XMR 4/4/2017 23:59 21.506700516 19.868700027 20.326499939
1049 Monero XMR 4/5/2017 23:59 21.622200012 19.583900452 21.310300827
1050 Monero XMR 4/6/2017 23:59 19.954200745 18.33259964 19.586399078
1051 Monero XMR 4/7/2017 23:59 20.068500519 18.950000763 19.319700241
1052 Monero XMR 4/8/2017 23:59 21.457300186 18.997999191 19.30629921
1053 Monero XMR 4/9/2017 23:59 21.311300278 19.752000809 20.841100693
1054 Monero XMR 4/10/2017 23:59 22.4083004 20.524299622 20.688299179
1055 Monero XMR 4/11/2017 23:59 21.891599655 21.119100571 21.802200317
1056 Monero XMR 4/12/2017 23:59 22.109199524 21.246200562 21.322500229
1057 Monero XMR 4/13/2017 23:59 22.07959938 21.438100815 21.692300797
1058 Monero XMR 4/14/2017 23:59 21.795600891 19.668800354 21.46969986
1059 Monero XMR 4/15/2017 23:59 21.189100266 20.254899979 20.426099777
1060 Monero XMR 4/16/2017 23:59 20.820899963 20.24710083 20.705799103
1061 Monero XMR 4/17/2017 23:59 20.99189949 20.319400787 20.458099365
1062 Monero XMR 4/18/2017 23:59 21.169200897 20.44960022 20.526599884
1063 Monero XMR 4/19/2017 23:59 21.123399734 20.234800339 21.066099167
1064 Monero XMR 4/20/2017 23:59 20.904100418 20.240499496 20.398399353
1065 Monero XMR 4/21/2017 23:59 20.341199875 19.753799438 19.981399536
1066 Monero XMR 4/22/2017 23:59 20.515199661 19.969400406 20.270700455
1067 Monero XMR 4/23/2017 23:59 20.165500641 19.680799484 20.119199753
1068 Monero XMR 4/24/2017 23:59 20.1147995 19.509199142 19.728900909
1069 Monero XMR 4/25/2017 23:59 20.104099274 19.358699799 19.603300095
1070 Monero XMR 4/26/2017 23:59 19.93460083 19.236000061 19.665899277
1071 Monero XMR 4/27/2017 23:59 21.83370018 19.266000748 19.433599472
1072 Monero XMR 4/28/2017 23:59 22.528400421 21.122499466 21.19549942
1073 Monero XMR 4/29/2017 23:59 23.25810051 22.124000549 22.370599747
1074 Monero XMR 4/30/2017 23:59 24.200799942 22.716299057 22.739299774
1075 Monero XMR 5/1/2017 23:59 24.068199158 22.229700089 23.718000412
1076 Monero XMR 5/2/2017 23:59 23.199100494 22.059799194 22.770399094
1077 Monero XMR 5/3/2017 23:59 25.443899155 22.718099594 23.050600052
1078 Monero XMR 5/4/2017 23:59 26.52409935 24.874300003 25.192499161
1079 Monero XMR 5/5/2017 23:59 30.829900742 25.930700302 26.112300873
1080 Monero XMR 5/6/2017 23:59 29.941999435 27.938800812 28.495500565
1081 Monero XMR 5/7/2017 23:59 34.564998627 28.774200439 28.968200684
1082 Monero XMR 5/8/2017 23:59 33.809299469 28.576400757 33.448200226
1083 Monero XMR 5/9/2017 23:59 31.610599518 26.606199265 30.47769928
1084 Monero XMR 5/10/2017 23:59 30.671199799 28.109100342 28.487600327
1085 Monero XMR 5/11/2017 23:59 30.029800415 28.734300613 29.938999176
1086 Monero XMR 5/12/2017 23:59 30.285699844 28.297800064 29.614200592
1087 Monero XMR 5/13/2017 23:59 28.732700348 27.219400406 28.588899612
1088 Monero XMR 5/14/2017 23:59 29.161800385 27.787000656 28.513399124
1089 Monero XMR 5/15/2017 23:59 28.538999557 27.320199966 28.510299683
1090 Monero XMR 5/16/2017 23:59 27.733200073 25.964700699 27.733200073
1091 Monero XMR 5/17/2017 23:59 27.969400406 25.278600693 26.367399216
1092 Monero XMR 5/18/2017 23:59 31.108800888 26.984699249 26.984699249
1093 Monero XMR 5/19/2017 23:59 31.871700287 30.28219986 30.312799454
1094 Monero XMR 5/20/2017 23:59 36.784500122 31.265600204 31.815500259
1095 Monero XMR 5/21/2017 23:59 36.455799103 33.353900909 35.037101746
1096 Monero XMR 5/22/2017 23:59 41.182098389 33.269500732 34.799499512
1097 Monero XMR 5/23/2017 23:59 56.84280014 36.298698425 36.307998657
1098 Monero XMR 5/24/2017 23:59 58.639900208 44.035400391 56.305400848
1099 Monero XMR 5/25/2017 23:59 50.896198273 39.496498108 45.519001007
1100 Monero XMR 5/26/2017 23:59 44.613300323 34.838199615 39.805500031
1101 Monero XMR 5/27/2017 23:59 40.785301208 28.687400818 38.708000183
1102 Monero XMR 5/28/2017 23:59 39.390399933 33.433101654 33.433101654
1103 Monero XMR 5/29/2017 23:59 43.807598114 36.059898376 36.761199951
1104 Monero XMR 5/30/2017 23:59 45.65019989 39.662200928 41.288398743
1105 Monero XMR 5/31/2017 23:59 43.113300323 39.233200073 39.827701569
1106 Monero XMR 6/1/2017 23:59 45.516899109 41.839500427 41.839500427
1107 Monero XMR 6/2/2017 23:59 44.654598236 42.9958992 43.7356987
1108 Monero XMR 6/3/2017 23:59 44.417701721 42.158699036 43.986400604
1109 Monero XMR 6/4/2017 23:59 43.416999817 41.696899414 42.341701508
1110 Monero XMR 6/5/2017 23:59 48.5 42.884399414 42.884399414
1111 Monero XMR 6/6/2017 23:59 55.56829834 47.119598389 48.367500305
1112 Monero XMR 6/7/2017 23:59 62.377601624 52.061401367 55.293201447
1113 Monero XMR 6/8/2017 23:59 56.456199646 51.446098328 52.908100128
1114 Monero XMR 6/9/2017 23:59 57.225200653 55.290100098 56.131500244
1115 Monero XMR 6/10/2017 23:59 56.245300293 51.920799255 55.587100983
1116 Monero XMR 6/11/2017 23:59 58.701198578 51.947898865 52.367801666
1117 Monero XMR 6/12/2017 23:59 59.805000305 45.778598785 59.090499878
1118 Monero XMR 6/13/2017 23:59 52.868999481 49.729301453 49.800899506
1119 Monero XMR 6/14/2017 23:59 53.556598663 44.370800018 51.981800079
1120 Monero XMR 6/15/2017 23:59 47.024799347 38.748600006 46.238700867
1121 Monero XMR 6/16/2017 23:59 48.244800568 44.167301178 45.971298218
1122 Monero XMR 6/17/2017 23:59 51.20249939 48.090801239 48.189998627
1123 Monero XMR 6/18/2017 23:59 51.702598572 48.974998474 50.49079895
1124 Monero XMR 6/19/2017 23:59 50.669498444 48.516799927 49.621898651
1125 Monero XMR 6/20/2017 23:59 50.910598755 47.600200653 49.030700684
1126 Monero XMR 6/21/2017 23:59 48.912101746 45.537799835 48.169998169
1127 Monero XMR 6/22/2017 23:59 47.804401398 46.643398285 46.802799225
1128 Monero XMR 6/23/2017 23:59 52.513801575 46.746799469 47.452301025
1129 Monero XMR 6/24/2017 23:59 51.8083992 47.297199249 51.430999756
1130 Monero XMR 6/25/2017 23:59 48.731201172 45.284301758 47.842700958
1131 Monero XMR 6/26/2017 23:59 48.203899384 39.391498566 45.897899628
1132 Monero XMR 6/27/2017 23:59 44.053398132 38.507499695 43.493000031
1133 Monero XMR 6/28/2017 23:59 47.411300659 42.290000916 43.796298981
1134 Monero XMR 6/29/2017 23:59 47.906799316 44.674301147 47.039299011
1135 Monero XMR 6/30/2017 23:59 45.874000549 43.482398987 45.09280014
1136 Monero XMR 7/1/2017 23:59 43.97869873 39.795101166 43.706501007
1137 Monero XMR 7/2/2017 23:59 42.997898102 40.220001221 40.935199738
1138 Monero XMR 7/3/2017 23:59 44.139099121 41.816501617 42.509101868
1139 Monero XMR 7/4/2017 23:59 45.527198792 43.54750061 43.54750061
1140 Monero XMR 7/5/2017 23:59 46.895000458 44.134601593 45.304698944
1141 Monero XMR 7/6/2017 23:59 50.260501862 45.877601624 45.96049881
1142 Monero XMR 7/7/2017 23:59 50.651901245 43.839698792 50.111099243
1143 Monero XMR 7/8/2017 23:59 46.237998962 41.89509964 44.169498444
1144 Monero XMR 7/9/2017 23:59 47.003299713 44.555698395 46.694599152
1145 Monero XMR 7/10/2017 23:59 45.123199463 38.840198517 44.907600403
1146 Monero XMR 7/11/2017 23:59 40.733398438 35.336898804 40.248500824
1147 Monero XMR 7/12/2017 23:59 40.754001617 35.508800507 36.893699646
1148 Monero XMR 7/13/2017 23:59 40.741901398 37.202800751 40.430999756
1149 Monero XMR 7/14/2017 23:59 38.326698303 34.216201782 38.080600739
1150 Monero XMR 7/15/2017 23:59 35.571098328 31.368999481 35.571098328
1151 Monero XMR 7/16/2017 23:59 32.533500671 28.831300735 31.968599319
1152 Monero XMR 7/17/2017 23:59 34.983600616 29.462099075 29.471700668
1153 Monero XMR 7/18/2017 23:59 37.922199249 33.380699158 34.888301849
1154 Monero XMR 7/19/2017 23:59 37.59180069 34.370201111 36.467300415
1155 Monero XMR 7/20/2017 23:59 41.011100769 34.894599915 34.894599915
1156 Monero XMR 7/21/2017 23:59 41.425998688 39.531700134 40.548698425
1157 Monero XMR 7/22/2017 23:59 44.761398315 40.152500153 40.248298645
1158 Monero XMR 7/23/2017 23:59 44.784301758 41.437698364 44.636299133
1159 Monero XMR 7/24/2017 23:59 45.7602005 41.858001709 42.659000397
1160 Monero XMR 7/25/2017 23:59 45.835601807 38.237701416 45.552898407
1161 Monero XMR 7/26/2017 23:59 46.441200256 38.604801178 40.728000641
1162 Monero XMR 7/27/2017 23:59 46.737201691 43.926799774 45.916999817
1163 Monero XMR 7/28/2017 23:59 45.794300079 42.735900879 45.286701202
1164 Monero XMR 7/29/2017 23:59 44.367801666 42.186798096 43.691001892
1165 Monero XMR 7/30/2017 23:59 43.94839859 39.545398712 43.94839859
1166 Monero XMR 7/31/2017 23:59 40.680599213 38.937698364 39.668998718
1167 Monero XMR 8/1/2017 23:59 45.044700623 39.809398651 39.880599976
1168 Monero XMR 8/2/2017 23:59 44.780200958 42.783401489 44.078998566
1169 Monero XMR 8/3/2017 23:59 44.312301636 43.227901459 43.798000336
1170 Monero XMR 8/4/2017 23:59 45.323501587 42.974899292 43.357398987
1171 Monero XMR 8/5/2017 23:59 49.493598938 45.179199219 45.179199219
1172 Monero XMR 8/6/2017 23:59 49.178199768 47.363899231 48.569900513
1173 Monero XMR 8/7/2017 23:59 50.205600739 47.240898132 47.668800354
1174 Monero XMR 8/8/2017 23:59 52.637798309 49.931800842 50.395301819
1175 Monero XMR 8/9/2017 23:59 53.342098236 49.737098694 51.937999725
1176 Monero XMR 8/10/2017 23:59 51.293498993 49.472801208 50.937599182
1177 Monero XMR 8/11/2017 23:59 51.558700562 48.931900024 49.306900024
1178 Monero XMR 8/12/2017 23:59 51.572498322 46.339199066 50.851799011
1179 Monero XMR 8/13/2017 23:59 50.145801544 45.463001251 49.384300232
1180 Monero XMR 8/14/2017 23:59 49.753898621 46.632400513 47.68529892
1181 Monero XMR 8/15/2017 23:59 50.163299561 45.715099335 49.967098236
1182 Monero XMR 8/16/2017 23:59 49.085300446 47.033798218 48.774600983
1183 Monero XMR 8/17/2017 23:59 49.457401276 47.052501678 48.815601349
1184 Monero XMR 8/18/2017 23:59 48.926399231 46.217399597 47.365398407
1185 Monero XMR 8/19/2017 23:59 58.032100677 46.971801758 46.971801758
1186 Monero XMR 8/20/2017 23:59 56.052101135 51.80329895 55.788398743
1187 Monero XMR 8/21/2017 23:59 95.076797485 52.866699219 54.668300629
1188 Monero XMR 8/22/2017 23:59 95.507202148 72.528999329 77.990097046
1189 Monero XMR 8/23/2017 23:59 99.707603455 85.507499695 91.009300232
1190 Monero XMR 8/24/2017 23:59 93.773200989 79.345596313 90.348098755
1191 Monero XMR 8/25/2017 23:59 108.36499786 85.342201233 86.469497681
1192 Monero XMR 8/26/2017 23:59 148.36099243 105.28500366 107.45999908
1193 Monero XMR 8/27/2017 23:59 138.8789978 124.80699921 137.59500122
1194 Monero XMR 8/28/2017 23:59 154.58399963 129.06399536 130.75999451
1195 Monero XMR 8/29/2017 23:59 144.49499512 128.02000427 144.23699951
1196 Monero XMR 8/30/2017 23:59 135.82899475 124.06400299 133.84500122
1197 Monero XMR 8/31/2017 23:59 141.97099304 131.20799255 131.94700623
1198 Monero XMR 9/1/2017 23:59 150.09100342 136.48699951 140.65299988
1199 Monero XMR 9/2/2017 23:59 141.4019928 121.95899963 141.3500061
1200 Monero XMR 9/3/2017 23:59 129.29400635 115.74199677 124.93299866
1201 Monero XMR 9/4/2017 23:59 126.23200226 101.72799683 126.23200226
1202 Monero XMR 9/5/2017 23:59 122.6309967 95.806602478 106.7460022
1203 Monero XMR 9/6/2017 23:59 122.31199646 114.3239975 118.78500366
1204 Monero XMR 9/7/2017 23:59 124.75800323 116.60099792 121.38800049
1205 Monero XMR 9/8/2017 23:59 132.57099915 113.3030014 120.27500153
1206 Monero XMR 9/9/2017 23:59 119.73200226 113.17299652 118.18699646
1207 Monero XMR 9/10/2017 23:59 115.76899719 103.16600037 115.63700104
1208 Monero XMR 9/11/2017 23:59 116.24199677 110.47000122 113.04599762
1209 Monero XMR 9/12/2017 23:59 115.69300079 110.4940033 112.72200012
1210 Monero XMR 9/13/2017 23:59 113.16200256 102.39499664 111.80799866
1211 Monero XMR 9/14/2017 23:59 120.38999939 82.649902344 111.29299927
1212 Monero XMR 9/15/2017 23:59 103.69000244 73.166603088 83.13420105
1213 Monero XMR 9/16/2017 23:59 106.11599731 91.410102844 100.11000061
1214 Monero XMR 9/17/2017 23:59 96.364097595 89.22190094 94.967498779
1215 Monero XMR 9/18/2017 23:59 102.01599884 93.810997009 93.810997009
1216 Monero XMR 9/19/2017 23:59 101.27700043 93.697097778 100.82900238
1217 Monero XMR 9/20/2017 23:59 98.088600159 93.370697021 97.63999939
1218 Monero XMR 9/21/2017 23:59 95.752799988 85.168899536 95.325302124
1219 Monero XMR 9/22/2017 23:59 89.539199829 84.331001282 86.16809845
1220 Monero XMR 9/23/2017 23:59 92.116203308 86.956703186 88.032699585
1221 Monero XMR 9/24/2017 23:59 91.809997559 88.001899719 91.757202148
1222 Monero XMR 9/25/2017 23:59 94.234397888 89.119102478 89.372901917
1223 Monero XMR 9/26/2017 23:59 95.309700012 91.603500366 93.814002991
1224 Monero XMR 9/27/2017 23:59 102.90799713 92.640701294 92.748001099
1225 Monero XMR 9/28/2017 23:59 101.13600159 95.483299255 100.97200012
1226 Monero XMR 9/29/2017 23:59 97.780700684 91.216003418 97.295097351
1227 Monero XMR 9/30/2017 23:59 96.32510376 94.068199158 94.437896729
1228 Monero XMR 10/1/2017 23:59 95.744903564 91.769798279 95.592102051
1229 Monero XMR 10/2/2017 23:59 93.800598145 90.983596802 93.558097839
1230 Monero XMR 10/3/2017 23:59 94.81199646 87.211196899 91.52179718
1231 Monero XMR 10/4/2017 23:59 93.650398254 89.045700073 92.947998047
1232 Monero XMR 10/5/2017 23:59 92.447303772 88.144500732 90.493896484
1233 Monero XMR 10/6/2017 23:59 92.938796997 90.226699829 91.909103394
1234 Monero XMR 10/7/2017 23:59 92.050796509 89.567100525 90.939697266
1235 Monero XMR 10/8/2017 23:59 92.204101563 89.736503601 91.391197205
1236 Monero XMR 10/9/2017 23:59 90.116699219 83.762298584 89.741897583
1237 Monero XMR 10/10/2017 23:59 88.411300659 84.270103455 85.613296509
1238 Monero XMR 10/11/2017 23:59 88.250297546 85.79699707 86.740699768
1239 Monero XMR 10/12/2017 23:59 88.633598328 86.461700439 87.56300354
1240 Monero XMR 10/13/2017 23:59 96.773101807 85.533599854 87.227401733
1241 Monero XMR 10/14/2017 23:59 103.12799835 93.725997925 95.056297302
1242 Monero XMR 10/15/2017 23:59 100.80699921 91.596099854 99.937202454
1243 Monero XMR 10/16/2017 23:59 97.971801758 93.049003601 94.992500305
1244 Monero XMR 10/17/2017 23:59 96.941802979 90.723602295 95.934700012
1245 Monero XMR 10/18/2017 23:59 91.264503479 86.540100098 91.192298889
1246 Monero XMR 10/19/2017 23:59 92.48210144 87.914199829 89.657798767
1247 Monero XMR 10/20/2017 23:59 92.727798462 88.072601318 88.709602356
1248 Monero XMR 10/21/2017 23:59 90.409103394 86.576499939 90.409103394
1249 Monero XMR 10/22/2017 23:59 89.037101746 85.522399902 88.184303284
1250 Monero XMR 10/23/2017 23:59 86.921600342 82.894798279 86.483100891
1251 Monero XMR 10/24/2017 23:59 92.347297668 83.468299866 85.155097961
1252 Monero XMR 10/25/2017 23:59 101.29100037 85.823898315 88.493202209
1253 Monero XMR 10/26/2017 23:59 89.866401672 88.019897461 88.167999268
1254 Monero XMR 10/27/2017 23:59 89.189697266 86.428398132 88.576202393
1255 Monero XMR 10/28/2017 23:59 87.760299683 85.708602905 86.912498474
1256 Monero XMR 10/29/2017 23:59 90.359199524 86.26789856 86.26789856
1257 Monero XMR 10/30/2017 23:59 90.489196777 88.038696289 88.592300415
1258 Monero XMR 10/31/2017 23:59 89.328697205 87.603797913 88.747802734
1259 Monero XMR 11/1/2017 23:59 88.202400208 84.72769928 87.645202637
1260 Monero XMR 11/2/2017 23:59 86.083503723 81.679298401 85.661102295
1261 Monero XMR 11/3/2017 23:59 90.135803223 83.526298523 83.526298523
1262 Monero XMR 11/4/2017 23:59 88.476196289 85.502197266 87.898101807
1263 Monero XMR 11/5/2017 23:59 88.043296814 86.040298462 87.314399719
1264 Monero XMR 11/6/2017 23:59 102.91600037 86.151702881 86.424102783
1265 Monero XMR 11/7/2017 23:59 104.7519989 95.045196533 104.23400116
1266 Monero XMR 11/8/2017 23:59 115.93800354 99.142097473 99.821403503
1267 Monero XMR 11/9/2017 23:59 123.40499878 112.21900177 112.53199768
1268 Monero XMR 11/10/2017 23:59 121.66500092 101.75700378 121.34400177
1269 Monero XMR 11/11/2017 23:59 127.10600281 103.87799835 105.75
1270 Monero XMR 11/12/2017 23:59 133.67500305 110.61799622 119.59700012
1271 Monero XMR 11/13/2017 23:59 136.52799988 120.92199707 128.96000671
1272 Monero XMR 11/14/2017 23:59 124.2009964 118.62599945 123.61599731
1273 Monero XMR 11/15/2017 23:59 124.72200012 119.19200134 122.24099731
1274 Monero XMR 11/16/2017 23:59 128.08799744 118.50499725 121.24299622
1275 Monero XMR 11/17/2017 23:59 126.69999695 119.25 120.01499939
1276 Monero XMR 11/18/2017 23:59 135.01199341 123.52899933 126.59500122
1277 Monero XMR 11/19/2017 23:59 133.61799622 127.20800018 130.72099304
1278 Monero XMR 11/20/2017 23:59 140.55099487 128.48500061 129.4960022
1279 Monero XMR 11/21/2017 23:59 142.21400452 131.37199402 136.10499573
1280 Monero XMR 11/22/2017 23:59 173.44900513 141.13699341 142.08200073
1281 Monero XMR 11/23/2017 23:59 172.91900635 156.45399475 166.11000061
1282 Monero XMR 11/24/2017 23:59 162.94200134 156.76100159 158.6190033
1283 Monero XMR 11/25/2017 23:59 170.10400391 159.99499512 159.99499512
1284 Monero XMR 11/26/2017 23:59 168.72000122 159.76300049 168.57200623
1285 Monero XMR 11/27/2017 23:59 173.39199829 159.94799805 162.91600037
1286 Monero XMR 11/28/2017 23:59 203.21000671 173.17300415 175.3480072
1287 Monero XMR 11/29/2017 23:59 214.2749939 165.33099365 203.91299438
1288 Monero XMR 11/30/2017 23:59 195.39399719 156.53100586 170.48599243
1289 Monero XMR 12/1/2017 23:59 191.84899902 169.76300049 179.72200012
1290 Monero XMR 12/2/2017 23:59 205.26400757 186.68400574 190.83399963
1291 Monero XMR 12/3/2017 23:59 209.08599854 191.2480011 203.36500549
1292 Monero XMR 12/4/2017 23:59 210.24200439 192.04200745 199.56199646
1293 Monero XMR 12/5/2017 23:59 272.64300537 208.89399719 211.12800598
1294 Monero XMR 12/6/2017 23:59 316.66799927 260.61099243 268.16400146
1295 Monero XMR 12/7/2017 23:59 300.32199097 263.17300415 277.86700439
1296 Monero XMR 12/8/2017 23:59 284.86099243 250.6499939 281.30899048
1297 Monero XMR 12/9/2017 23:59 281.39801025 250.38800049 277.26599121
1298 Monero XMR 12/10/2017 23:59 262.89898682 220.76899719 262.89898682
1299 Monero XMR 12/11/2017 23:59 281.0329895 244.14300537 244.95100403
1300 Monero XMR 12/12/2017 23:59 319.89700317 281.18798828 281.49099731
1301 Monero XMR 12/13/2017 23:59 330.3460083 284.74398804 307.43099976
1302 Monero XMR 12/14/2017 23:59 335.52700806 301.39599609 303.26400757
1303 Monero XMR 12/15/2017 23:59 326.07598877 296.07800293 325.60598755
1304 Monero XMR 12/16/2017 23:59 331.54299927 311.71099854 312.60998535
1305 Monero XMR 12/17/2017 23:59 365.24398804 327.27200317 328.05801392
1306 Monero XMR 12/18/2017 23:59 381.51199341 332.0920105 353.06600952
1307 Monero XMR 12/19/2017 23:59 406.03399658 346.94198608 381.06600952
1308 Monero XMR 12/20/2017 23:59 476.39801025 329.95001221 375.71398926
1309 Monero XMR 12/21/2017 23:59 470.2869873 390.55099487 470.2869873
1310 Monero XMR 12/22/2017 23:59 423.42199707 255.66799927 419.5289917
1311 Monero XMR 12/23/2017 23:59 417.64700317 344.38101196 349.76199341
1312 Monero XMR 12/24/2017 23:59 391.01501465 297.09298706 391.01501465
1313 Monero XMR 12/25/2017 23:59 365.86700439 323.20401001 339.68899536
1314 Monero XMR 12/26/2017 23:59 384.77099609 357.27301025 361.08499146
1315 Monero XMR 12/27/2017 23:59 442.59500122 381.30300903 381.30300903
1316 Monero XMR 12/28/2017 23:59 422.50698853 359.49301147 422.50698853
1317 Monero XMR 12/29/2017 23:59 387.56298828 358.0710144 381.30300903
1318 Monero XMR 12/30/2017 23:59 378.52099609 319.60900879 378.52099609
1319 Monero XMR 12/31/2017 23:59 356.76599121 327.41299438 329.00201416
1320 Monero XMR 1/1/2018 23:59 363.78799438 336.97799683 349.54901123
1321 Monero XMR 1/2/2018 23:59 387.79000854 359.05999756 359.05999756
1322 Monero XMR 1/3/2018 23:59 418.25799561 378.85699463 382.74398804
1323 Monero XMR 1/4/2018 23:59 419.71798706 383.54000854 414.41000366
1324 Monero XMR 1/5/2018 23:59 407.03500366 373.89199829 402.38400269
1325 Monero XMR 1/6/2018 23:59 452.77099609 380.21398926 385.36499023
1326 Monero XMR 1/7/2018 23:59 495.83599854 453.39099121 456.15100098
1327 Monero XMR 1/8/2018 23:59 469.70498657 357.54098511 458.34698486
1328 Monero XMR 1/9/2018 23:59 447.60501099 398.53100586 403.70700073
1329 Monero XMR 1/10/2018 23:59 419.06500244 370.51998901 413.24899292
1330 Monero XMR 1/11/2018 23:59 415.89599609 346.69400024 406.08401489
1331 Monero XMR 1/12/2018 23:59 394.7829895 347.32299805 358.61599731
1332 Monero XMR 1/13/2018 23:59 433.3460083 393.04000854 393.04000854
1333 Monero XMR 1/14/2018 23:59 444.01400757 384.30499268 420.33599854
1334 Monero XMR 1/15/2018 23:59 444.34298706 392.37200928 396.01699829
1335 Monero XMR 1/16/2018 23:59 418.98699951 261.19799805 415.92800903
1336 Monero XMR 1/17/2018 23:59 332.11898804 240.35699463 318.93200684
1337 Monero XMR 1/18/2018 23:59 347.11401367 303.3500061 320.59698486
1338 Monero XMR 1/19/2018 23:59 367.95700073 309.53900146 314.13400269
1339 Monero XMR 1/20/2018 23:59 403.48901367 358.77099609 367.63500977
1340 Monero XMR 1/21/2018 23:59 389.11099243 336.01199341 384.53201294
1341 Monero XMR 1/22/2018 23:59 356.0369873 288.78601074 348.91000366
1342 Monero XMR 1/23/2018 23:59 321.69500732 285.61401367 315.30499268
1343 Monero XMR 1/24/2018 23:59 323.19299316 299.45700073 308.92498779
1344 Monero XMR 1/25/2018 23:59 327.9960022 306.58999634 322.17199707
1345 Monero XMR 1/26/2018 23:59 328.77999878 292.48199463 316.59500122
1346 Monero XMR 1/27/2018 23:59 332.82598877 310.44500732 325.30499268
1347 Monero XMR 1/28/2018 23:59 337.1579895 322.96099854 322.96099854
1348 Monero XMR 1/29/2018 23:59 336.68600464 314.04901123 331.7749939
1349 Monero XMR 1/30/2018 23:59 318.00900269 268.67999268 317.35800171
1350 Monero XMR 1/31/2018 23:59 284.01998901 265.28399658 274.89700317
1351 Monero XMR 2/1/2018 23:59 279.7829895 228.38699341 273.875
1352 Monero XMR 2/2/2018 23:59 249.272995 184.93899536 240.84199524
1353 Monero XMR 2/3/2018 23:59 256.9750061 215.60299683 236.50700378
1354 Monero XMR 2/4/2018 23:59 257.39001465 214.78599548 251.96899414
1355 Monero XMR 2/5/2018 23:59 221.73699951 167.13699341 219.03999329
1356 Monero XMR 2/6/2018 23:59 213.46099854 149.41099548 180.86700439
1357 Monero XMR 2/7/2018 23:59 231.25 191.85699463 210.73300171
1358 Monero XMR 2/8/2018 23:59 253.11999512 207.7749939 207.7749939
1359 Monero XMR 2/9/2018 23:59 260.83898926 233.43499756 247.82499695
1360 Monero XMR 2/10/2018 23:59 271.82400513 243.91299438 260.58599854
1361 Monero XMR 2/11/2018 23:59 249.44200134 219.22799683 249.44200134
1362 Monero XMR 2/12/2018 23:59 251.41400146 229.86700439 229.86700439
1363 Monero XMR 2/13/2018 23:59 248.875 230.0249939 247.9940033
1364 Monero XMR 2/14/2018 23:59 276.6619873 234.33700562 234.33700562
1365 Monero XMR 2/15/2018 23:59 304.7829895 269.32400513 276.08099365
1366 Monero XMR 2/16/2018 23:59 302.10101318 280.22198486 301.01300049
1367 Monero XMR 2/17/2018 23:59 334.7130127 293.13299561 295.9960022
1368 Monero XMR 2/18/2018 23:59 327.76998901 294.41598511 325.95901489
1369 Monero XMR 2/19/2018 23:59 319.73098755 297.64599609 299.70401001
1370 Monero XMR 2/20/2018 23:59 321.72698975 303.78900146 316.99499512
1371 Monero XMR 2/21/2018 23:59 339.68701172 287.72198486 302.39300537
1372 Monero XMR 2/22/2018 23:59 327.28399658 279.8039856 320.63000488
1373 Monero XMR 2/23/2018 23:59 299.44299316 269.34899902 280.40600586
1374 Monero XMR 2/24/2018 23:59 295.48999023 265.23098755 285.67599487
1375 Monero XMR 2/25/2018 23:59 284.03900146 266.26000977 273.0329895
1376 Monero XMR 2/26/2018 23:59 300.32800293 271.47399902 282.28201294
1377 Monero XMR 2/27/2018 23:59 309.10299683 288.23999023 295.05801392
1378 Monero XMR 2/28/2018 23:59 305.7460022 285.57901001 301.54299927
1379 Monero XMR 3/1/2018 23:59 315.67300415 284.22799683 286.03201294
1380 Monero XMR 3/2/2018 23:59 351.38598633 310.81698608 313.51800537
1381 Monero XMR 3/3/2018 23:59 374.7210083 344.19900513 346.02398682
1382 Monero XMR 3/4/2018 23:59 369.0710144 338.7539978 351.74798584
1383 Monero XMR 3/5/2018 23:59 379.67999268 355.99200439 369.06298828
1384 Monero XMR 3/6/2018 23:59 368.88900757 342.46600342 368.88500977
1385 Monero XMR 3/7/2018 23:59 364.75201416 320.85299683 346.24099731
1386 Monero XMR 3/8/2018 23:59 338.1289978 276.95199585 338.1289978
1387 Monero XMR 3/9/2018 23:59 288.08999634 243.50700378 277.60501099
1388 Monero XMR 3/10/2018 23:59 295.79199219 255.80700684 290.72299194
1389 Monero XMR 3/11/2018 23:59 287.16799927 248.41200256 256.66799927
1390 Monero XMR 3/12/2018 23:59 287.08999634 251.82699585 282.43301392
1391 Monero XMR 3/13/2018 23:59 266.35101318 246.19000244 258.22299194
1392 Monero XMR 3/14/2018 23:59 251.83099365 208.28799438 248.31500244
1393 Monero XMR 3/15/2018 23:59 225.96099854 198.72799683 215.83500671
1394 Monero XMR 3/16/2018 23:59 222.3809967 203.90499878 213.21299744
1395 Monero XMR 3/17/2018 23:59 215.84399414 193.89900208 215.48800659
1396 Monero XMR 3/18/2018 23:59 209.63299561 175.07899475 197.42799377
1397 Monero XMR 3/19/2018 23:59 222.0019989 202.375 210.33399963
1398 Monero XMR 3/20/2018 23:59 233.27400208 206.96400452 217.94200134
1399 Monero XMR 3/21/2018 23:59 235.8999939 215.28500366 224.26300049
1400 Monero XMR 3/22/2018 23:59 223.67900085 204.9019928 218.55999756
1401 Monero XMR 3/23/2018 23:59 214.33000183 199.17199707 212.46699524
1402 Monero XMR 3/24/2018 23:59 217.23800659 208.70199585 215.37399292
1403 Monero XMR 3/25/2018 23:59 214.3999939 203.02000427 207.32099915
1404 Monero XMR 3/26/2018 23:59 212.67999268 188.54899597 211.78500366
1405 Monero XMR 3/27/2018 23:59 197.90100098 184.58000183 196.852005
1406 Monero XMR 3/28/2018 23:59 201.52000427 186.31700134 187.46800232
1407 Monero XMR 3/29/2018 23:59 200.82800293 174.64100647 199.31300354
1408 Monero XMR 3/30/2018 23:59 180.41299438 162.98899841 175.99899292
1409 Monero XMR 3/31/2018 23:59 181.97200012 171.53599548 172.52900696
1410 Monero XMR 4/1/2018 23:59 182.10600281 165.2519989 178.78300476
1411 Monero XMR 4/2/2018 23:59 181.52099609 175.05599976 175.8690033
1412 Monero XMR 4/3/2018 23:59 191.1000061 177.56700134 177.56700134
1413 Monero XMR 4/4/2018 23:59 189.47200012 169.1000061 189.39500427
1414 Monero XMR 4/5/2018 23:59 174.89399719 164.80099487 170.04899597
1415 Monero XMR 4/6/2018 23:59 175.3710022 161.92399597 172.40800476
1416 Monero XMR 4/7/2018 23:59 172.73500061 162.26699829 162.26699829
1417 Monero XMR 4/8/2018 23:59 174.1519928 169.29899597 169.98899841
1418 Monero XMR 4/9/2018 23:59 179.13400269 164.26400757 174.05499268
1419 Monero XMR 4/10/2018 23:59 167.38299561 164.3999939 167.06399536
1420 Monero XMR 4/11/2018 23:59 169.16099548 164.5269928 165.55299377
1421 Monero XMR 4/12/2018 23:59 191.94400024 166.30299377 168.92199707
1422 Monero XMR 4/13/2018 23:59 201.17100525 186.7749939 192.04499817
1423 Monero XMR 4/14/2018 23:59 197.19299316 188.1499939 188.63699341
1424 Monero XMR 4/15/2018 23:59 203.93400574 190.91299438 190.91299438
1425 Monero XMR 4/16/2018 23:59 203.01199341 189.36199951 200.49699402
1426 Monero XMR 4/17/2018 23:59 202.06500244 193.45399475 194.41099548
1427 Monero XMR 4/18/2018 23:59 232.72099304 195.83299255 195.83299255
1428 Monero XMR 4/19/2018 23:59 239.01400757 225.98399353 228.40699768
1429 Monero XMR 4/20/2018 23:59 271.98199463 238.50799561 239.01400757
1430 Monero XMR 4/21/2018 23:59 271.4079895 240.04499817 271.4079895
1431 Monero XMR 4/22/2018 23:59 283.99301147 250.23800659 257.32299805
1432 Monero XMR 4/23/2018 23:59 287.11300659 270.80801392 270.80801392
1433 Monero XMR 4/24/2018 23:59 298.07598877 280.24301147 282.18301392
1434 Monero XMR 4/25/2018 23:59 293.55599976 249.147995 293.55599976
1435 Monero XMR 4/26/2018 23:59 277.25299072 250.21000671 258.08599854
1436 Monero XMR 4/27/2018 23:59 268.63000488 251.87600708 267.28500366
1437 Monero XMR 4/28/2018 23:59 265.50698853 251.54699707 251.77200317
1438 Monero XMR 4/29/2018 23:59 262.90899658 244.05499268 260.91101074
1439 Monero XMR 4/30/2018 23:59 259.07199097 239.08299255 256.3460083
1440 Monero XMR 5/1/2018 23:59 242.44900513 229.56300354 242.44900513
1441 Monero XMR 5/2/2018 23:59 252.71600342 238.84399414 239.93699646
1442 Monero XMR 5/3/2018 23:59 257.61898804 242.95399475 249.33599854
1443 Monero XMR 5/4/2018 23:59 248.39900208 238.897995 246.68200684
1444 Monero XMR 5/5/2018 23:59 245.48100281 239.72399902 241.23100281
1445 Monero XMR 5/6/2018 23:59 242.43899536 232.60499573 240.88499451
1446 Monero XMR 5/7/2018 23:59 235.84300232 222.7519989 235.74200439
1447 Monero XMR 5/8/2018 23:59 234.57000732 220.22599792 233.21600342
1448 Monero XMR 5/9/2018 23:59 232.47799683 216.96699524 223.82299805
1449 Monero XMR 5/10/2018 23:59 233.27099609 218.21200562 227.21400452
1450 Monero XMR 5/11/2018 23:59 218.47799683 197.65299988 218.47799683
1451 Monero XMR 5/12/2018 23:59 205.7250061 192.05999756 197.57200623
1452 Monero XMR 5/13/2018 23:59 213.78199768 202.05099487 202.05099487
1453 Monero XMR 5/14/2018 23:59 219.1210022 197.33000183 210.19000244
1454 Monero XMR 5/15/2018 23:59 218.82600403 203.04100037 214.68600464
1455 Monero XMR 5/16/2018 23:59 205.10600281 193.21099854 204.8710022
1456 Monero XMR 5/17/2018 23:59 204.68600464 192.92399597 199.34199524
1457 Monero XMR 5/18/2018 23:59 211.53300476 187.24499512 193.02200317
1458 Monero XMR 5/19/2018 23:59 204.20599365 197.19700623 203.6190033
1459 Monero XMR 5/20/2018 23:59 205.31199646 196.5980072 197.79100037
1460 Monero XMR 5/21/2018 23:59 203.83299255 194.91499329 203.83000183
1461 Monero XMR 5/22/2018 23:59 198.95199585 176.272995 198.64199829
1462 Monero XMR 5/23/2018 23:59 179.52600098 166.32800293 175.80400085
1463 Monero XMR 5/24/2018 23:59 177.50900269 160.852005 171.21000671
1464 Monero XMR 5/25/2018 23:59 173.65899658 162.91799927 171.65600586
1465 Monero XMR 5/26/2018 23:59 168.59500122 162.98699951 164.83799744
1466 Monero XMR 5/27/2018 23:59 170.16600037 161.17399597 164.47000122
1467 Monero XMR 5/28/2018 23:59 168.21600342 149.74000549 166.23399353
1468 Monero XMR 5/29/2018 23:59 166.33299255 147.92500305 150.04400635
1469 Monero XMR 5/30/2018 23:59 161.27400208 152.86500549 157.60400391
1470 Monero XMR 5/31/2018 23:59 159.16900635 154.30700684 154.56300354
1471 Monero XMR 6/1/2018 23:59 158.55099487 152.86799622 155.89300537
1472 Monero XMR 6/2/2018 23:59 167.27400208 156.24899292 157.58900452
1473 Monero XMR 6/3/2018 23:59 176.11000061 162.66000366 162.66000366
1474 Monero XMR 6/4/2018 23:59 170.50999451 157.84399414 169.06500244
1475 Monero XMR 6/5/2018 23:59 168.68699646 157.44099426 160.30799866
1476 Monero XMR 6/6/2018 23:59 167.80200195 162.07699585 167.14900208
1477 Monero XMR 6/7/2018 23:59 171.08599854 163.05999756 164.67700195
1478 Monero XMR 6/8/2018 23:59 165.23800659 157.20700073 164.06700134
1479 Monero XMR 6/9/2018 23:59 160.04200745 154.95599365 158.51600647
1480 Monero XMR 6/10/2018 23:59 154.98899841 132.09399414 154.98899841
1481 Monero XMR 6/11/2018 23:59 140.18800354 132.83099365 139.54699707
1482 Monero XMR 6/12/2018 23:59 138.45799255 121.14700317 138.45799255
1483 Monero XMR 6/13/2018 23:59 126.46399689 113.62200165 125.88400269
1484 Monero XMR 6/14/2018 23:59 133.55700684 118.84799957 121.94400024
1485 Monero XMR 6/15/2018 23:59 133.31599426 122.77600098 132.85499573
1486 Monero XMR 6/16/2018 23:59 128.23300171 121.68299866 121.7480011
1487 Monero XMR 6/17/2018 23:59 127.18299866 123.30500031 126.96800232
1488 Monero XMR 6/18/2018 23:59 129.04400635 120.42099762 123.8219986
1489 Monero XMR 6/19/2018 23:59 130.15299988 124.76499939 127.38300323
1490 Monero XMR 6/20/2018 23:59 126.35099792 119.91500092 126.18499756
1491 Monero XMR 6/21/2018 23:59 124.08499908 121.45400238 122.49299622
1492 Monero XMR 6/22/2018 23:59 123.85299683 107.45700073 123.45899963
1493 Monero XMR 6/23/2018 23:59 119.27200317 109.97899628 110.67500305
1494 Monero XMR 6/24/2018 23:59 124.39700317 109.01300049 115.14600372
1495 Monero XMR 6/25/2018 23:59 129.53399658 120.96199799 121.18399811
1496 Monero XMR 6/26/2018 23:59 129.62399292 120.73300171 126.71800232
1497 Monero XMR 6/27/2018 23:59 130.25500488 119.69799805 120.63200378
1498 Monero XMR 6/28/2018 23:59 133.99000549 114.87200165 128.84899902
1499 Monero XMR 6/29/2018 23:59 127.84300232 115.48300171 117.3010025
1500 Monero XMR 6/30/2018 23:59 135.09700012 126.69300079 126.70899963
1501 Monero XMR 7/1/2018 23:59 133.80400085 126.12000275 131.05000305
1502 Monero XMR 7/2/2018 23:59 142.86000061 128.34399414 130.25700378
1503 Monero XMR 7/3/2018 23:59 143.93099976 137.0019989 140.12199402
1504 Monero XMR 7/4/2018 23:59 146.5 137.21499634 138.59899902
1505 Monero XMR 7/5/2018 23:59 141.22099304 134.86799622 139.23599243
1506 Monero XMR 7/6/2018 23:59 139.08099365 131.25 138.3769989
1507 Monero XMR 7/7/2018 23:59 135.63400269 130.7250061 133.83399963
1508 Monero XMR 7/8/2018 23:59 140.00500488 134.48599243 135.2769928
1509 Monero XMR 7/9/2018 23:59 141.16000366 135.48399353 137.93499756
1510 Monero XMR 7/10/2018 23:59 136.86000061 121.41899872 135.59599304
1511 Monero XMR 7/11/2018 23:59 129.8690033 121.51799774 121.51899719
1512 Monero XMR 7/12/2018 23:59 126.11299896 118.13899994 125.44999695
1513 Monero XMR 7/13/2018 23:59 124.64600372 120.65699768 120.81500244
1514 Monero XMR 7/14/2018 23:59 123.8219986 121.05200195 122.39900208
1515 Monero XMR 7/15/2018 23:59 125.86699677 121.66899872 123.1309967
1516 Monero XMR 7/16/2018 23:59 135.37600708 122.94300079 123.98400116
1517 Monero XMR 7/17/2018 23:59 146.96400452 134.99099731 135.17999268
1518 Monero XMR 7/18/2018 23:59 149.36099243 138.11599731 144.06599426
1519 Monero XMR 7/19/2018 23:59 143.68400574 138.54699707 139.60400391
1520 Monero XMR 7/20/2018 23:59 139.54800415 128.82000732 139.54800415
1521 Monero XMR 7/21/2018 23:59 132.61799622 127.57900238 129.81900024
1522 Monero XMR 7/22/2018 23:59 133.27900696 127.98000336 131.8769989
1523 Monero XMR 7/23/2018 23:59 140.02600098 128.54400635 128.54400635
1524 Monero XMR 7/24/2018 23:59 148.01400757 132.4980011 133.83500671
1525 Monero XMR 7/25/2018 23:59 148.30400085 138.41400146 145.89399719
1526 Monero XMR 7/26/2018 23:59 144.6289978 135.95700073 142.98300171
1527 Monero XMR 7/27/2018 23:59 142.07400513 135.05700684 136.81599426
1528 Monero XMR 7/28/2018 23:59 141.27000427 138.46200562 140.11199951
1529 Monero XMR 7/29/2018 23:59 141.3500061 134.6309967 139.70399475
1530 Monero XMR 7/30/2018 23:59 135.701 128.946 135.568
1531 Monero XMR 7/31/2018 23:59 134.154 121.399 131.555
1532 Monero XMR 8/1/2018 23:59 129.399 119.944 122.269
1533 Monero XMR 8/2/2018 23:59 130.501 121.085 128.04
1534 Monero XMR 8/3/2018 23:59 122.55 115.448 122.55
1535 Monero XMR 8/4/2018 23:59 121.027 113.459 120.16
1536 Monero XMR 8/5/2018 23:59 117.676 111.988 114.058
1537 Monero XMR 8/6/2018 23:59 119.882 112.684 117.478
1538 Monero XMR 8/7/2018 23:59 117.803 108.039 114.093
1539 Monero XMR 8/8/2018 23:59 108.038 93.4016 108.038
1540 Monero XMR 8/9/2018 23:59 101.945 94.7215 94.7215
1541 Monero XMR 8/10/2018 23:59 101.164 90.8204 100.473
1542 Monero XMR 8/11/2018 23:59 96.9932 88.0902 92.1754
1543 Monero XMR 8/12/2018 23:59 95.6172 92.1545 93.4888
1544 Monero XMR 8/13/2018 23:59 97.4 88.1315 93.1759
1545 Monero XMR 8/14/2018 23:59 88.0255 79.2381 88.0255
1546 Monero XMR 8/15/2018 23:59 94.0233 84.5871 84.5871
1547 Monero XMR 8/16/2018 23:59 92.6471 88.952 89.3508
1548 Monero XMR 8/17/2018 23:59 101.163 90.829 91.006
1549 Monero XMR 8/18/2018 23:59 104.902 95.1047 99.4128
1550 Monero XMR 8/19/2018 23:59 98.8563 94.9965 98.2142
1551 Monero XMR 8/20/2018 23:59 102.053 93.3748 98.3955
1552 Monero XMR 8/21/2018 23:59 96.5119 92.2503 93.2037
1553 Monero XMR 8/22/2018 23:59 98.5623 88.3314 94.9507
1554 Monero XMR 8/23/2018 23:59 91.38 88.8997 89.8706
1555 Monero XMR 8/24/2018 23:59 94.2666 88.6292 90.2022
1556 Monero XMR 8/25/2018 23:59 96.3318 92.099 93.6627
1557 Monero XMR 8/26/2018 23:59 95.3021 91.3 92.8014
1558 Monero XMR 8/27/2018 23:59 104.634 93.5478 95.2738
1559 Monero XMR 8/28/2018 23:59 107.748 102.593 104.543
1560 Monero XMR 8/29/2018 23:59 108.13 101.344 107.63
1561 Monero XMR 8/30/2018 23:59 105.994 97.1671 103.699
1562 Monero XMR 8/31/2018 23:59 117.489 102.982 103.204
1563 Monero XMR 9/1/2018 23:59 124.19 115.584 116.276
1564 Monero XMR 9/2/2018 23:59 124.923 116.669 120.993
1565 Monero XMR 9/3/2018 23:59 135.58 119.265 120.108
1566 Monero XMR 9/4/2018 23:59 139.786 134.859 135.143
1567 Monero XMR 9/5/2018 23:59 140.099 115.064 137.885
1568 Monero XMR 9/6/2018 23:59 117.973 108.822 115.549
1569 Monero XMR 9/7/2018 23:59 119.752 110.965 117.2
1570 Monero XMR 9/8/2018 23:59 114.938 102.168 111.891
1571 Monero XMR 9/9/2018 23:59 110.729 101.457 104.29
1572 Monero XMR 9/10/2018 23:59 109.147 104.463 105.97
1573 Monero XMR 9/11/2018 23:59 109.202 102.175 105.997
1574 Monero XMR 9/12/2018 23:59 106.007 97.5758 105.847
1575 Monero XMR 9/13/2018 23:59 116.127 104.598 104.598
1576 Monero XMR 9/14/2018 23:59 117.371 109.852 112.131
1577 Monero XMR 9/15/2018 23:59 122.222 116.375 116.717
1578 Monero XMR 9/16/2018 23:59 118.772 113.783 118.772
1579 Monero XMR 9/17/2018 23:59 120.214 107.193 117.504
1580 Monero XMR 9/18/2018 23:59 113.005 104.582 106.611
1581 Monero XMR 9/19/2018 23:59 112.931 106.063 112.492
1582 Monero XMR 9/20/2018 23:59 116.303 109.531 109.531
1583 Monero XMR 9/21/2018 23:59 124.243 115.769 116.132
1584 Monero XMR 9/22/2018 23:59 125.207 118.003 123.543
1585 Monero XMR 9/23/2018 23:59 127.708 120.822 122.274
1586 Monero XMR 9/24/2018 23:59 123.226 115.131 122.342
1587 Monero XMR 9/25/2018 23:59 116.402 111.928 115.404
1588 Monero XMR 9/26/2018 23:59 117.584 113.203 116.454
1589 Monero XMR 9/27/2018 23:59 121.079 113.876 115.123
1590 Monero XMR 9/28/2018 23:59 121.551 115.898 119.348
1591 Monero XMR 9/29/2018 23:59 117.037 112.46 117.004
1592 Monero XMR 9/30/2018 23:59 116.721 114.079 114.894
1593 Monero XMR 10/1/2018 23:59 117.006 113.111 115.673
1594 Monero XMR 10/2/2018 23:59 119.821 112.81 114.397
1595 Monero XMR 10/3/2018 23:59 117.596 112.112 116.789
1596 Monero XMR 10/4/2018 23:59 116.259 113.455 114.736
1597 Monero XMR 10/5/2018 23:59 115.097 113.62 114.472
1598 Monero XMR 10/6/2018 23:59 115.296 113.407 114.915
1599 Monero XMR 10/7/2018 23:59 115.33 112.629 115.237
1600 Monero XMR 10/8/2018 23:59 116.272 112.72 113.57
1601 Monero XMR 10/9/2018 23:59 114.928 112.845 114.367
1602 Monero XMR 10/10/2018 23:59 113.671 111.028 113.591
1603 Monero XMR 10/11/2018 23:59 114.169 100.384 113.578
1604 Monero XMR 10/12/2018 23:59 103.635 99.6831 100.071
1605 Monero XMR 10/13/2018 23:59 102.988 100.678 100.678
1606 Monero XMR 10/14/2018 23:59 103.352 100.814 102.147
1607 Monero XMR 10/15/2018 23:59 111.272 99.3085 100.837
1608 Monero XMR 10/16/2018 23:59 108.332 105.916 107.196
1609 Monero XMR 10/17/2018 23:59 107.825 104.689 107.654
1610 Monero XMR 10/18/2018 23:59 106.623 102.082 105.538
1611 Monero XMR 10/19/2018 23:59 104.659 102.629 102.913
1612 Monero XMR 10/20/2018 23:59 104.722 103.36 103.761
1613 Monero XMR 10/21/2018 23:59 106.142 103.433 103.84
1614 Monero XMR 10/22/2018 23:59 106.054 104.049 105.003
1615 Monero XMR 10/23/2018 23:59 109.752 105.474 105.482
1616 Monero XMR 10/24/2018 23:59 109.095 106.559 108.085
1617 Monero XMR 10/25/2018 23:59 106.964 105.091 106.964
1618 Monero XMR 10/26/2018 23:59 106.655 104.782 106.219
1619 Monero XMR 10/27/2018 23:59 105.044 103.775 104.908
1620 Monero XMR 10/28/2018 23:59 106.578 102.124 104.137
1621 Monero XMR 10/29/2018 23:59 104.899 100.806 104.643
1622 Monero XMR 10/30/2018 23:59 102.743 101.04 101.448
1623 Monero XMR 10/31/2018 23:59 104.965 102.294 102.731
1624 Monero XMR 11/1/2018 23:59 105.565 102.81 104.04
1625 Monero XMR 11/2/2018 23:59 106.055 103.572 103.853
1626 Monero XMR 11/3/2018 23:59 107.393 104.894 105.768
1627 Monero XMR 11/4/2018 23:59 112.067 105.61 106.884
1628 Monero XMR 11/5/2018 23:59 112.889 109.497 111.985
1629 Monero XMR 11/6/2018 23:59 113.586 110.465 111.759
1630 Monero XMR 11/7/2018 23:59 113.652 109.619 112.921
1631 Monero XMR 11/8/2018 23:59 111.816 108.344 111.403
1632 Monero XMR 11/9/2018 23:59 108.664 105.65 108.416
1633 Monero XMR 11/10/2018 23:59 107.211 104.726 106.779
1634 Monero XMR 11/11/2018 23:59 106.603 102.681 105.17
1635 Monero XMR 11/12/2018 23:59 107.314 105.032 106.961
1636 Monero XMR 11/13/2018 23:59 106.283 103.937 105.084
1637 Monero XMR 11/14/2018 23:59 104.864 86.5576 104.864
1638 Monero XMR 11/15/2018 23:59 92.2723 80.6849 91.1439
1639 Monero XMR 11/16/2018 23:59 88.9765 86.4035 88.7357
1640 Monero XMR 11/17/2018 23:59 88.2589 85.2325 87.1335
1641 Monero XMR 11/18/2018 23:59 91.4651 88.1978 88.3271
1642 Monero XMR 11/19/2018 23:59 89.4506 72.49 89.3816
1643 Monero XMR 11/20/2018 23:59 74.4371 63.3828 72.3201
1644 Monero XMR 11/21/2018 23:59 70.2428 64.426 66.4529
1645 Monero XMR 11/22/2018 23:59 70.438 65.641 68.8794
1646 Monero XMR 11/23/2018 23:59 66.7978 62.9422 65.6819
1647 Monero XMR 11/24/2018 23:59 68.2939 57.9706 66.6789
1648 Monero XMR 11/25/2018 23:59 59.3462 53.0982 58.3708
1649 Monero XMR 11/26/2018 23:59 59.9758 52.2795 58.1314
1650 Monero XMR 11/27/2018 23:59 58.4667 52.3916 53.1238
1651 Monero XMR 11/28/2018 23:59 65.7416 57.2883 57.4182
1652 Monero XMR 11/29/2018 23:59 64.753364114 59.417574367 63.86920166
1653 Monero XMR 11/30/2018 23:59 62.14043446 56.343780683 61.330086338
1654 Monero XMR 12/1/2018 23:59 61.148103104 57.126005451 57.919556736
1655 Monero XMR 12/2/2018 23:59 61.810250961 58.319405007 59.601185925
1656 Monero XMR 12/3/2018 23:59 59.403635616 53.681064148 59.403635616
1657 Monero XMR 12/4/2018 23:59 58.827566627 53.889924388 54.537476139
1658 Monero XMR 12/5/2018 23:59 57.117200769 51.666624552 57.004586195
1659 Monero XMR 12/6/2018 23:59 53.547800254 46.534530772 51.608686517
1660 Monero XMR 12/7/2018 23:59 46.590017178 42.976990256 46.503741445
1661 Monero XMR 12/8/2018 23:59 49.048913143 43.847602223 46.603020592
1662 Monero XMR 12/9/2018 23:59 49.265104331 45.175318595 45.554204584
1663 Monero XMR 12/10/2018 23:59 48.229341495 44.065224274 47.509978733
1664 Monero XMR 12/11/2018 23:59 44.677292426 42.490111489 44.616419243
1665 Monero XMR 12/12/2018 23:59 44.971585392 42.482619215 42.663771162
1666 Monero XMR 12/13/2018 23:59 44.061235939 40.672320113 44.05091325
1667 Monero XMR 12/14/2018 23:59 42.41882768 38.992317887 41.033259615
1668 Monero XMR 12/15/2018 23:59 39.36594982 38.072210278 39.016073815
1669 Monero XMR 12/16/2018 23:59 40.644643033 38.872672355 38.872672355
1670 Monero XMR 12/17/2018 23:59 44.891098805 39.244467283 39.36017869
1671 Monero XMR 12/18/2018 23:59 47.481561047 43.132657392 43.853387878
1672 Monero XMR 12/19/2018 23:59 50.65934363 46.053800737 46.985303221
1673 Monero XMR 12/20/2018 23:59 55.105727517 45.989127975 46.158608002
1674 Monero XMR 12/21/2018 23:59 55.784476572 50.837589123 54.878092251
1675 Monero XMR 12/22/2018 23:59 52.331799568 50.007910659 51.793886272
1676 Monero XMR 12/23/2018 23:59 54.511394229 51.67239143 51.912597535
1677 Monero XMR 12/24/2018 23:59 58.170730574 52.796472165 52.796472165
1678 Monero XMR 12/25/2018 23:59 56.403984791 48.334885816 56.403984791
1679 Monero XMR 12/26/2018 23:59 52.046329223 47.663905759 50.63973216
1680 Monero XMR 12/27/2018 23:59 49.371557751 43.913193753 49.357025025
1681 Monero XMR 12/28/2018 23:59 51.108858299 44.242682442 44.480606149
1682 Monero XMR 12/29/2018 23:59 50.082249278 48.112116677 49.842838853
1683 Monero XMR 12/30/2018 23:59 48.893578491 47.571491255 48.006371025
1684 Monero XMR 12/31/2018 23:59 48.473012803 45.556130816 48.435171991
1685 Monero XMR 1/1/2019 23:59 48.368877825 45.647349133 46.227958634
1686 Monero XMR 1/2/2019 23:59 53.19739348 47.97439544 48.439283152
1687 Monero XMR 1/3/2019 23:59 52.332259189 49.653002234 52.332259189
1688 Monero XMR 1/4/2019 23:59 50.894496563 49.417514997 49.852710967
1689 Monero XMR 1/5/2019 23:59 51.647048259 49.87069074 50.553675222
1690 Monero XMR 1/6/2019 23:59 55.000342487 49.748379758 49.810368826
1691 Monero XMR 1/7/2019 23:59 55.261498115 52.182199749 54.932879087
1692 Monero XMR 1/8/2019 23:59 54.931082508 52.602431216 52.887063963
1693 Monero XMR 1/9/2019 23:59 54.54532319 52.433335939 53.170950664
1694 Monero XMR 1/10/2019 23:59 53.50455077 44.553095907 52.733257298
1695 Monero XMR 1/11/2019 23:59 46.754342126 45.124900087 45.48453571
1696 Monero XMR 1/12/2019 23:59 46.053020843 44.592517852 45.793542958
1697 Monero XMR 1/13/2019 23:59 45.505623002 42.843086349 45.001197817
1698 Monero XMR 1/14/2019 23:59 46.387247057 43.108335169 43.108335169
1699 Monero XMR 1/15/2019 23:59 46.406720656 44.710339609 45.82072531
1700 Monero XMR 1/16/2019 23:59 46.194884135 44.71026749 44.892609593
1701 Monero XMR 1/17/2019 23:59 46.356869804 44.869923198 46.160828623
1702 Monero XMR 1/18/2019 23:59 45.699734898 44.880389774 45.648787316
1703 Monero XMR 1/19/2019 23:59 46.555848811 44.790179179 45.273854242
1704 Monero XMR 1/20/2019 23:59 46.382002903 44.037791103 46.087143245
1705 Monero XMR 1/21/2019 23:59 44.755702494 43.718677051 44.114956148
1706 Monero XMR 1/22/2019 23:59 46.03541608 44.537736359 44.583331513
1707 Monero XMR 1/23/2019 23:59 45.972992063 44.639241069 45.942333533
1708 Monero XMR 1/24/2019 23:59 46.507081983 44.615957014 44.905327146
1709 Monero XMR 1/25/2019 23:59 47.107634125 45.117999354 45.882116222
1710 Monero XMR 1/26/2019 23:59 46.862702616 45.674729223 46.862702616
1711 Monero XMR 1/27/2019 23:59 46.655719149 45.407310909 45.781859593
1712 Monero XMR 1/28/2019 23:59 46.693200131 43.199142092 46.693200131
1713 Monero XMR 1/29/2019 23:59 44.070468335 42.826573663 43.582201005
1714 Monero XMR 1/30/2019 23:59 44.725729607 42.764942225 43.669127205
1715 Monero XMR 1/31/2019 23:59 44.56416327 43.313515854 44.249921022
1716 Monero XMR 2/1/2019 23:59 44.205705685 42.872339449 43.67149276
1717 Monero XMR 2/2/2019 23:59 43.804706111 41.99507971 43.667601196
1718 Monero XMR 2/3/2019 23:59 43.725335931 42.575595027 43.30197739
1719 Monero XMR 2/4/2019 23:59 43.114052528 42.153318836 42.966342976
1720 Monero XMR 2/5/2019 23:59 43.474989912 42.719825017 42.719825017
1721 Monero XMR 2/6/2019 23:59 43.374856434 42.4088584 43.374856434
1722 Monero XMR 2/7/2019 23:59 43.780478871 43.0558341 43.152705035
1723 Monero XMR 2/8/2019 23:59 49.548705215 43.11598243 43.248172477
1724 Monero XMR 2/9/2019 23:59 48.755880815 47.925818322 48.26957586
1725 Monero XMR 2/10/2019 23:59 49.828899738 47.237574209 48.58661308
1726 Monero XMR 2/11/2019 23:59 49.911797518 47.404235535 49.911797518
1727 Monero XMR 2/12/2019 23:59 49.407372155 47.45799245 48.225106948
1728 Monero XMR 2/13/2019 23:59 50.741506917 48.818502579 49.052354493
1729 Monero XMR 2/14/2019 23:59 49.635164601 46.30285307 49.319849448
1730 Monero XMR 2/15/2019 23:59 48.654927284 46.589597065 46.820166065
1731 Monero XMR 2/16/2019 23:59 48.436833591 46.767477258 47.395430142
1732 Monero XMR 2/17/2019 23:59 48.129924611 46.75928604 46.871319585
1733 Monero XMR 2/18/2019 23:59 52.234113773 48.014478806 48.014478806
1734 Monero XMR 2/19/2019 23:59 53.595196506 51.48977114 51.683335689
1735 Monero XMR 2/20/2019 23:59 52.637593789 50.864695872 52.250262461
1736 Monero XMR 2/21/2019 23:59 52.316788212 50.153804042 52.316788212
1737 Monero XMR 2/22/2019 23:59 52.709837583 50.335522617 50.335522617
1738 Monero XMR 2/23/2019 23:59 53.816787979 51.923460717 52.61804007
1739 Monero XMR 2/24/2019 23:59 56.827453399 49.010468727 53.687657031
1740 Monero XMR 2/25/2019 23:59 50.190072339 48.700621603 48.877295827
1741 Monero XMR 2/26/2019 23:59 50.095513034 49.049950001 50.095513034
1742 Monero XMR 2/27/2019 23:59 50.00287248 48.726154641 49.635039422
1743 Monero XMR 2/28/2019 23:59 50.209811619 49.040360054 49.89556216
1744 Monero XMR 3/1/2019 23:59 50.160245421 48.985680114 49.12215107
1745 Monero XMR 3/2/2019 23:59 50.056928936 49.123969939 49.600912844
1746 Monero XMR 3/3/2019 23:59 50.272161201 49.463588191 49.945687336
1747 Monero XMR 3/4/2019 23:59 50.464238381 47.174275226 50.119784966
1748 Monero XMR 3/5/2019 23:59 50.615325495 47.93508472 48.499943424
1749 Monero XMR 3/6/2019 23:59 50.903694499 49.583497947 50.593945061
1750 Monero XMR 3/7/2019 23:59 52.098603376 50.927387652 50.927387652
1751 Monero XMR 3/8/2019 23:59 51.384707445 49.598076236 51.235171056
1752 Monero XMR 3/9/2019 23:59 51.396775502 49.821810646 49.981601828
1753 Monero XMR 3/10/2019 23:59 51.014619931 50.403754168 50.882163945
1754 Monero XMR 3/11/2019 23:59 50.970618988 49.37624055 50.890094778
1755 Monero XMR 3/12/2019 23:59 51.472063673 49.494410872 50.298160425
1756 Monero XMR 3/13/2019 23:59 52.333618119 51.285686765 51.482740557
1757 Monero XMR 3/14/2019 23:59 52.92355388 51.652023822 52.053813016
1758 Monero XMR 3/15/2019 23:59 53.650600078 52.256918981 52.361954059
1759 Monero XMR 3/16/2019 23:59 55.374633351 53.561351414 53.561351414
1760 Monero XMR 3/17/2019 23:59 54.81073654 52.646449472 54.705426498
1761 Monero XMR 3/18/2019 23:59 54.000358604 52.696281283 53.587417406
1762 Monero XMR 3/19/2019 23:59 55.151415199 53.349278759 53.472698802
1763 Monero XMR 3/20/2019 23:59 56.737672763 53.677390434 54.984607701
1764 Monero XMR 3/21/2019 23:59 55.981582755 53.270700682 55.978407549
1765 Monero XMR 3/22/2019 23:59 54.255986765 53.354983607 53.847122547
1766 Monero XMR 3/23/2019 23:59 54.36843746 53.356269287 53.902354423
1767 Monero XMR 3/24/2019 23:59 54.17614626 53.529586594 53.813267166
1768 Monero XMR 3/25/2019 23:59 54.080979216 51.114431394 53.79814742
1769 Monero XMR 3/26/2019 23:59 53.063036836 50.380129356 52.238359079
1770 Monero XMR 3/27/2019 23:59 55.025488329 52.838915184 52.957504155
1771 Monero XMR 3/28/2019 23:59 54.733182654 53.724271487 54.706170618
1772 Monero XMR 3/29/2019 23:59 54.099442155 52.421270377 53.921969675
1773 Monero XMR 3/30/2019 23:59 56.395562315 52.8935664 53.468393059
1774 Monero XMR 3/31/2019 23:59 56.497328147 53.114275604 53.455788564
1775 Monero XMR 4/1/2019 23:59 59.989256774 55.829000228 55.880994422
1776 Monero XMR 4/2/2019 23:59 69.820041561 59.0564361 59.959187033
1777 Monero XMR 4/3/2019 23:59 72.326531542 63.933181979 69.058429673
1778 Monero XMR 4/4/2019 23:59 66.875739574 62.218185716 65.840679403
1779 Monero XMR 4/5/2019 23:59 69.181775329 63.886999597 63.925381529
1780 Monero XMR 4/6/2019 23:59 70.107716626 66.987958232 69.164968247
1781 Monero XMR 4/7/2019 23:59 70.090918048 67.902293315 68.089812883
1782 Monero XMR 4/8/2019 23:59 72.50745699 68.822039885 69.823145751
1783 Monero XMR 4/9/2019 23:59 71.219815282 68.079359105 71.11364713
1784 Monero XMR 4/10/2019 23:59 71.699615241 68.120855283 68.361164192
1785 Monero XMR 4/11/2019 23:59 71.17028865 62.813062277 70.949133518
1786 Monero XMR 4/12/2019 23:59 71.182224248 65.673994059 66.330301606
1787 Monero XMR 4/13/2019 23:59 66.904172927 64.071259928 66.103165265
1788 Monero XMR 4/14/2019 23:59 67.298889316 64.289923671 65.311310871
1789 Monero XMR 4/15/2019 23:59 67.058770405 64.267643713 66.589058486
1790 Monero XMR 4/16/2019 23:59 70.127336533 63.960958325 64.363194285
1791 Monero XMR 4/17/2019 23:59 69.972342718 66.917447517 68.873758622
1792 Monero XMR 4/18/2019 23:59 69.949304815 67.46476524 67.47675634
1793 Monero XMR 4/19/2019 23:59 69.535254433 67.540743139 69.167556826
1794 Monero XMR 4/20/2019 23:59 70.244547478 68.155768157 68.60383025
1795 Monero XMR 4/21/2019 23:59 70.090221123 67.407995477 69.587793744
1796 Monero XMR 4/22/2019 23:59 69.354611985 67.991660877 68.686433011
1797 Monero XMR 4/23/2019 23:59 71.011692054 68.071792783 68.565013451
1798 Monero XMR 4/24/2019 23:59 70.843084243 65.075980639 69.334448693
1799 Monero XMR 4/25/2019 23:59 67.879231883 61.282112757 67.664512829
1800 Monero XMR 4/26/2019 23:59 63.762627728 59.985406157 61.405889217
1801 Monero XMR 4/27/2019 23:59 63.52388788 61.609758606 61.811201787
1802 Monero XMR 4/28/2019 23:59 63.034189852 61.037528824 62.636746729
1803 Monero XMR 4/29/2019 23:59 61.793365469 59.778356005 61.249253264
1804 Monero XMR 4/30/2019 23:59 62.194994589 60.226635034 60.542368362
1805 Monero XMR 5/1/2019 23:59 64.977652126 62.089758616 62.100008398
1806 Monero XMR 5/2/2019 23:59 65.824934515 63.340899893 64.994217093
1807 Monero XMR 5/3/2019 23:59 68.40488153 64.170728532 64.36880256
1808 Monero XMR 5/4/2019 23:59 68.352816301 65.228126335 67.015797078
1809 Monero XMR 5/5/2019 23:59 68.454921157 65.342237819 67.789283508
1810 Monero XMR 5/6/2019 23:59 67.329772508 64.362585265 66.057528202
1811 Monero XMR 5/7/2019 23:59 69.783350807 65.540493952 66.509816986
1812 Monero XMR 5/8/2019 23:59 67.421720746 64.757500052 65.493264625
1813 Monero XMR 5/9/2019 23:59 68.11223801 63.669829617 67.342527006
1814 Monero XMR 5/10/2019 23:59 68.396157453 64.316121504 64.675053655
1815 Monero XMR 5/11/2019 23:59 79.699284829 68.041549733 68.069185877
1816 Monero XMR 5/12/2019 23:59 79.713141296 71.928916608 77.54840074
1817 Monero XMR 5/13/2019 23:59 81.65788374 73.524789288 74.214811071
1818 Monero XMR 5/14/2019 23:59 84.433907734 79.02902742 79.181164512
1819 Monero XMR 5/15/2019 23:59 94.412841852 82.949446031 83.19992996
1820 Monero XMR 5/16/2019 23:59 96.761579777 85.035181465 93.934856769
1821 Monero XMR 5/17/2019 23:59 87.373982972 77.611966262 87.034524468
1822 Monero XMR 5/18/2019 23:59 82.908884019 79.338612492 82.033603825
1823 Monero XMR 5/19/2019 23:59 90.976646921 79.453213456 79.602329654
1824 Monero XMR 5/20/2019 23:59 90.628816674 84.803518545 90.601731603
1825 Monero XMR 5/21/2019 23:59 92.424320173 87.469433961 87.502597212
1826 Monero XMR 5/22/2019 23:59 91.208160764 83.38989058 88.998754701
1827 Monero XMR 5/23/2019 23:59 85.197744301 81.007193622 83.402956841
1828 Monero XMR 5/24/2019 23:59 87.265944723 83.789461022 84.708578954
1829 Monero XMR 5/25/2019 23:59 87.648149973 85.549880004 85.549880004
1830 Monero XMR 5/26/2019 23:59 92.211036428 85.577135844 86.949111937
1831 Monero XMR 5/27/2019 23:59 98.859057643 91.952844568 92.023390411
1832 Monero XMR 5/28/2019 23:59 98.527859244 95.658773969 97.901422018
1833 Monero XMR 5/29/2019 23:59 96.071690156 90.578337484 96.054401606
1834 Monero XMR 5/30/2019 23:59 98.393704945 89.84997572 94.005634532
1835 Monero XMR 5/31/2019 23:59 93.520310317 89.461688699 91.967300201
1836 Monero XMR 6/1/2019 23:59 93.722070196 91.54658652 93.286455568
1837 Monero XMR 6/2/2019 23:59 96.242632681 92.807235356 93.044397937
1838 Monero XMR 6/3/2019 23:59 95.795271608 89.459350646 94.96423046
1839 Monero XMR 6/4/2019 23:59 89.667772627 81.329007751 89.664236788
1840 Monero XMR 6/5/2019 23:59 86.604739347 83.391065956 83.411984964
1841 Monero XMR 6/6/2019 23:59 87.14807487 83.569775438 85.042650374
1842 Monero XMR 6/7/2019 23:59 89.695120795 85.487298012 86.879042558
1843 Monero XMR 6/8/2019 23:59 88.731239117 86.324575652 88.305497216
1844 Monero XMR 6/9/2019 23:59 87.973672042 82.453860512 87.56094315
1845 Monero XMR 6/10/2019 23:59 87.388678642 82.686374301 83.680046808
1846 Monero XMR 6/11/2019 23:59 87.844714605 85.493884808 86.973463258
1847 Monero XMR 6/12/2019 23:59 90.408156224 85.956452274 86.662491637
1848 Monero XMR 6/13/2019 23:59 91.677732583 89.158582647 90.206350812
1849 Monero XMR 6/14/2019 23:59 90.762900678 87.333528607 89.298273051
1850 Monero XMR 6/15/2019 23:59 95.030334296 89.966744156 90.526664531
1851 Monero XMR 6/16/2019 23:59 97.641518984 94.356422551 94.703001976
1852 Monero XMR 6/17/2019 23:59 99.692794842 95.820609848 95.830207077
1853 Monero XMR 6/18/2019 23:59 99.09465592 95.684681342 98.305430624
1854 Monero XMR 6/19/2019 23:59 102.19372248 96.175002876 96.26037144
1855 Monero XMR 6/20/2019 23:59 108.60935371 100.20918864 100.44944104
1856 Monero XMR 6/21/2019 23:59 109.99435494 104.96028124 105.01672228
1857 Monero XMR 6/22/2019 23:59 118.70865475 109.16544092 109.50073544
1858 Monero XMR 6/23/2019 23:59 120.07380355 113.83968212 114.64181661
1859 Monero XMR 6/24/2019 23:59 119.43347168 112.31394359 115.21325419
1860 Monero XMR 6/25/2019 23:59 117.81812643 111.33837522 117.34324952
1861 Monero XMR 6/26/2019 23:59 112.41470219 101.56189543 112.30419044
1862 Monero XMR 6/27/2019 23:59 105.08667874 87.079594157 103.94198145
1863 Monero XMR 6/28/2019 23:59 102.26432455 92.552608254 94.4887275
1864 Monero XMR 6/29/2019 23:59 101.77495251 93.782866484 101.67477962
1865 Monero XMR 6/30/2019 23:59 100.48836361 87.534828486 100.00892311
1866 Monero XMR 7/1/2019 23:59 93.583112692 83.875737209 87.759075729
1867 Monero XMR 7/2/2019 23:59 88.833929688 82.011811454 88.441095361
1868 Monero XMR 7/3/2019 23:59 92.06185353 86.042489602 86.238913749
1869 Monero XMR 7/4/2019 23:59 93.07945872 87.614190961 90.004165004
1870 Monero XMR 7/5/2019 23:59 91.992934962 86.305264226 87.768456829
1871 Monero XMR 7/6/2019 23:59 98.973082987 89.133718141 89.141266547
1872 Monero XMR 7/7/2019 23:59 107.18322299 93.1717768 93.987344428
1873 Monero XMR 7/8/2019 23:59 107.31813595 100.80877173 107.09570914
1874 Monero XMR 7/9/2019 23:59 104.54431185 98.013804043 101.5972066
1875 Monero XMR 7/10/2019 23:59 101.60061926 92.54662249 99.45025722
1876 Monero XMR 7/11/2019 23:59 94.920970933 87.154432498 94.920970933
1877 Monero XMR 7/12/2019 23:59 98.422387817 86.110915217 89.251541554
1878 Monero XMR 7/13/2019 23:59 98.276299308 89.2548575 98.234959923
1879 Monero XMR 7/14/2019 23:59 94.416261459 85.653005415 93.419744663
1880 Monero XMR 7/15/2019 23:59 90.319576303 76.153490382 86.107955873
1881 Monero XMR 7/16/2019 23:59 89.387611325 73.367553137 89.387611325
1882 Monero XMR 7/17/2019 23:59 80.088113196 71.418318382 73.818872772
1883 Monero XMR 7/18/2019 23:59 85.248658013 75.001664924 76.533678125
1884 Monero XMR 7/19/2019 23:59 84.309636023 80.598714767 84.109120368
1885 Monero XMR 7/20/2019 23:59 87.539486898 81.824052244 82.277483599
1886 Monero XMR 7/21/2019 23:59 87.435468371 83.003081657 85.273222819
1887 Monero XMR 7/22/2019 23:59 85.377037738 81.387298278 83.966880398
1888 Monero XMR 7/23/2019 23:59 83.691291674 80.130312619 83.179627735
1889 Monero XMR 7/24/2019 23:59 81.818644759 78.575401629 80.862023843
1890 Monero XMR 7/25/2019 23:59 83.592319652 80.236700147 80.468692103
1891 Monero XMR 7/26/2019 23:59 81.045524189 78.713649509 80.702926363
1892 Monero XMR 7/27/2019 23:59 83.102884207 77.498827769 80.288458662
1893 Monero XMR 7/28/2019 23:59 82.932372699 77.148601564 78.743291528
1894 Monero XMR 7/29/2019 23:59 80.742230825 77.516291314 79.42771921
1895 Monero XMR 7/30/2019 23:59 80.210050226 77.30927226 77.972921891
1896 Monero XMR 7/31/2019 23:59 82.451547869 77.998185631 78.323013366
1897 Monero XMR 8/1/2019 23:59 82.548782908 79.920977447 80.612937296
1898 Monero XMR 8/2/2019 23:59 85.4806995 81.700039033 81.89711692
1899 Monero XMR 8/3/2019 23:59 88.696426577 83.927622506 83.927622506
1900 Monero XMR 8/4/2019 23:59 89.156815062 85.983546546 88.191562104
1901 Monero XMR 8/5/2019 23:59 94.686638803 88.100957453 88.184307155
1902 Monero XMR 8/6/2019 23:59 96.887135844 88.169282052 93.617497666
1903 Monero XMR 8/7/2019 23:59 97.605104192 89.334867331 89.742954837
1904 Monero XMR 8/8/2019 23:59 97.596495004 91.557970238 97.454165808
1905 Monero XMR 8/9/2019 23:59 95.280769423 91.00296608 95.191472217
1906 Monero XMR 8/10/2019 23:59 94.601875825 90.692180445 93.32843614
1907 Monero XMR 8/11/2019 23:59 92.33975012 90.219859418 90.84741546
1908 Monero XMR 8/12/2019 23:59 92.276255448 90.594799842 92.276255448
1909 Monero XMR 8/13/2019 23:59 91.436739294 84.877618113 91.191962475
1910 Monero XMR 8/14/2019 23:59 85.512956475 78.452588836 85.512956475
1911 Monero XMR 8/15/2019 23:59 82.777319874 74.596099003 78.579540417
1912 Monero XMR 8/16/2019 23:59 83.517472337 78.328085899 82.517705548
1913 Monero XMR 8/17/2019 23:59 83.69643769 81.043577471 82.55657965
1914 Monero XMR 8/18/2019 23:59 88.069744671 81.671748339 81.997996938
1915 Monero XMR 8/19/2019 23:59 90.658314084 84.779031447 88.070232873
1916 Monero XMR 8/20/2019 23:59 90.980807713 84.551419663 90.146840006
1917 Monero XMR 8/21/2019 23:59 86.34451608 79.263261992 85.765992489
1918 Monero XMR 8/22/2019 23:59 83.349710306 78.538895677 80.548920156
1919 Monero XMR 8/23/2019 23:59 83.653230282 81.228904453 82.253514547
1920 Monero XMR 8/24/2019 23:59 82.176610208 78.64692609 82.127012336
1921 Monero XMR 8/25/2019 23:59 82.200980671 79.266937294 80.751501495
1922 Monero XMR 8/26/2019 23:59 83.487727687 79.065531866 80.42603365
1923 Monero XMR 8/27/2019 23:59 79.728378366 77.538984144 79.728378366
1924 Monero XMR 8/28/2019 23:59 79.533105538 72.146770333 78.633284325
1925 Monero XMR 8/29/2019 23:59 72.328209826 67.042754869 72.328209826
1926 Monero XMR 8/30/2019 23:59 68.089805865 66.274908019 67.171067997
1927 Monero XMR 8/31/2019 23:59 68.129970159 66.403665376 67.857159525
1928 Monero XMR 9/1/2019 23:59 74.319246302 66.92832578 67.514515837
1929 Monero XMR 9/2/2019 23:59 73.640608892 70.049035739 71.745274573
1930 Monero XMR 9/3/2019 23:59 75.448727757 73.167002973 73.211901384
1931 Monero XMR 9/4/2019 23:59 74.910902083 71.877697578 74.910774432
1932 Monero XMR 9/5/2019 23:59 76.321646268 73.68278675 73.948155871
1933 Monero XMR 9/6/2019 23:59 79.532656164 75.39674995 75.966970286
1934 Monero XMR 9/7/2019 23:59 78.742009331 74.221145416 75.622646711
1935 Monero XMR 9/8/2019 23:59 79.54988672 76.794265417 78.439746431
1936 Monero XMR 9/9/2019 23:59 77.512956799 74.619748108 77.404642311
1937 Monero XMR 9/10/2019 23:59 75.982500855 71.770241292 75.167520271
1938 Monero XMR 9/11/2019 23:59 74.414162108 70.159446466 72.294257658
1939 Monero XMR 9/12/2019 23:59 75.485410796 72.082918811 74.390005419
1940 Monero XMR 9/13/2019 23:59 76.910731609 72.927919421 75.155921237
1941 Monero XMR 9/14/2019 23:59 76.980038883 73.944272082 76.830522424
1942 Monero XMR 9/15/2019 23:59 76.301502711 74.233223864 76.069258229
1943 Monero XMR 9/16/2019 23:59 76.456306433 72.04399251 75.698896985
1944 Monero XMR 9/17/2019 23:59 75.465930733 73.844897693 75.341678646
1945 Monero XMR 9/18/2019 23:59 82.010443498 74.001444481 74.200551446
1946 Monero XMR 9/19/2019 23:59 81.763166652 72.985211211 81.763166652
1947 Monero XMR 9/20/2019 23:59 77.721481372 72.917699337 76.088925821
1948 Monero XMR 9/21/2019 23:59 74.013860192 72.471597316 73.997742135
1949 Monero XMR 9/22/2019 23:59 74.109675493 71.453669354 72.824641273
1950 Monero XMR 9/23/2019 23:59 73.188706847 68.719919095 73.17680341
1951 Monero XMR 9/24/2019 23:59 70.31986802 58.636949698 68.704483183
1952 Monero XMR 9/25/2019 23:59 61.303188801 57.878458539 59.136167849
1953 Monero XMR 9/26/2019 23:59 60.204227433 55.26164162 59.870687385
1954 Monero XMR 9/27/2019 23:59 58.487727154 55.877729189 57.542300285
1955 Monero XMR 9/28/2019 23:59 58.274268085 56.646893884 58.032329901
1956 Monero XMR 9/29/2019 23:59 58.071719702 54.893934381 57.998519721
1957 Monero XMR 9/30/2019 23:59 57.202041056 53.90695741 56.167706655
1958 Monero XMR 10/1/2019 23:59 58.186697973 55.702947955 56.870743122
1959 Monero XMR 10/2/2019 23:59 56.713338024 54.784398036 55.842651697
1960 Monero XMR 10/3/2019 23:59 56.954158042 54.462452908 56.060028623
1961 Monero XMR 10/4/2019 23:59 57.993894629 54.794787964 56.27762074
1962 Monero XMR 10/5/2019 23:59 57.858239565 55.69971786 57.600716104
1963 Monero XMR 10/6/2019 23:59 56.829985818 55.13341404 56.496402524
1964 Monero XMR 10/7/2019 23:59 57.218573608 54.983637694 55.446465057
1965 Monero XMR 10/8/2019 23:59 57.049430877 55.22003862 56.552498584
1966 Monero XMR 10/9/2019 23:59 57.609775357 55.217528356 55.855130158
1967 Monero XMR 10/10/2019 23:59 57.604094033 55.239957733 57.40443983
1968 Monero XMR 10/11/2019 23:59 56.342195088 54.438787349 55.940942624
1969 Monero XMR 10/12/2019 23:59 55.268494916 53.743791479 54.465397064
1970 Monero XMR 10/13/2019 23:59 54.263598467 52.853209977 53.819669076
1971 Monero XMR 10/14/2019 23:59 53.782145559 52.661728981 53.506559447
1972 Monero XMR 10/15/2019 23:59 53.634507573 51.829348516 53.037033756
1973 Monero XMR 10/16/2019 23:59 55.308462171 51.885777179 52.149391608
1974 Monero XMR 10/17/2019 23:59 60.703764146 54.879411884 55.072505043
1975 Monero XMR 10/18/2019 23:59 58.34581306 55.508734219 56.053263048
1976 Monero XMR 10/19/2019 23:59 56.319818404 53.789660206 56.319818404
1977 Monero XMR 10/20/2019 23:59 57.113261143 54.13827221 54.677080418
1978 Monero XMR 10/21/2019 23:59 59.380921547 55.986744871 56.435389922
1979 Monero XMR 10/22/2019 23:59 58.658808027 56.195589295 57.848208337
1980 Monero XMR 10/23/2019 23:59 57.557063544 52.162278727 56.750864523
1981 Monero XMR 10/24/2019 23:59 54.594177087 51.275506699 53.013975414
1982 Monero XMR 10/25/2019 23:59 60.030008278 52.957461323 53.585790619
1983 Monero XMR 10/26/2019 23:59 64.403503499 55.496548312 58.959732032
1984 Monero XMR 10/27/2019 23:59 61.048844529 55.682790097 56.786207106
1985 Monero XMR 10/28/2019 23:59 61.579219684 59.002070811 59.789651068
1986 Monero XMR 10/29/2019 23:59 63.074683972 59.167956561 59.502315637
1987 Monero XMR 10/30/2019 23:59 59.884728486 57.660325698 59.767698493
1988 Monero XMR 10/31/2019 23:59 60.498705633 57.578160542 58.659993638
1989 Monero XMR 11/1/2019 23:59 61.391099455 58.76129639 59.262116914
1990 Monero XMR 11/2/2019 23:59 63.380010875 60.754249345 60.919613791
1991 Monero XMR 11/3/2019 23:59 65.190356476 61.273592562 62.363654806
1992 Monero XMR 11/4/2019 23:59 63.753201351 62.536291266 63.343876013
1993 Monero XMR 11/5/2019 23:59 63.749252487 62.093120413 63.12397163
1994 Monero XMR 11/6/2019 23:59 64.688303171 62.750783316 62.92956997
1995 Monero XMR 11/7/2019 23:59 66.276024373 62.887686045 64.18725565
1996 Monero XMR 11/8/2019 23:59 63.736274464 60.152880048 63.520855453
1997 Monero XMR 11/9/2019 23:59 62.482333841 60.667355719 60.843990701
1998 Monero XMR 11/10/2019 23:59 64.551413919 61.982513378 62.212289649
1999 Monero XMR 11/11/2019 23:59 64.218249 61.438306461 63.891047591
2000 Monero XMR 11/12/2019 23:59 65.741703273 61.877324662 61.933327031
2001 Monero XMR 11/13/2019 23:59 65.706175069 62.112126339 62.252892911
2002 Monero XMR 11/14/2019 23:59 65.875617681 64.3589036 65.322334849
2003 Monero XMR 11/15/2019 23:59 65.78266749 61.950723166 65.553242104
2004 Monero XMR 11/16/2019 23:59 63.024078125 61.498456973 61.951188288
2005 Monero XMR 11/17/2019 23:59 63.181325287 61.695445703 62.002332318
2006 Monero XMR 11/18/2019 23:59 62.603944228 59.063464247 62.134197595
2007 Monero XMR 11/19/2019 23:59 60.378891633 58.294314738 59.391626725
2008 Monero XMR 11/20/2019 23:59 59.594052859 57.95297724 58.955309979
2009 Monero XMR 11/21/2019 23:59 58.512491143 53.549946225 58.271628529
2010 Monero XMR 11/22/2019 23:59 54.9520222 48.673291664 54.146263654
2011 Monero XMR 11/23/2019 23:59 52.719301119 50.352364599 51.272949188
2012 Monero XMR 11/24/2019 23:59 52.329413428 48.222192567 52.098645155
2013 Monero XMR 11/25/2019 23:59 52.173083614 46.025486791 48.23379851
2014 Monero XMR 11/26/2019 23:59 52.278501682 49.769677448 50.225692021
2015 Monero XMR 11/27/2019 23:59 57.04067779 50.611669549 51.448587102
2016 Monero XMR 11/28/2019 23:59 57.139252146 53.793008438 55.970829373
2017 Monero XMR 11/29/2019 23:59 56.097540532 53.967784934 54.040231675
2018 Monero XMR 11/30/2019 23:59 56.501308439 54.181725198 55.956015543
2019 Monero XMR 12/1/2019 23:59 54.796030929 52.659851915 54.779943205
2020 Monero XMR 12/2/2019 23:59 54.409098609 52.5194481 53.599101961
2021 Monero XMR 12/3/2019 23:59 55.287964659 53.426608433 54.026298174
2022 Monero XMR 12/4/2019 23:59 55.355618375 52.091000226 53.455588011
2023 Monero XMR 12/5/2019 23:59 54.618415232 52.378074579 52.993844134
2024 Monero XMR 12/6/2019 23:59 55.615612934 53.786373897 54.002127357
2025 Monero XMR 12/7/2019 23:59 55.121290658 53.716721435 54.239909101
2026 Monero XMR 12/8/2019 23:59 55.4301426 53.778714665 54.767340662
2027 Monero XMR 12/9/2019 23:59 54.514438874 53.213825448 54.245138208
2028 Monero XMR 12/10/2019 23:59 54.83464074 52.571522111 54.379060005
2029 Monero XMR 12/11/2019 23:59 53.933095052 52.833027937 53.002528786
2030 Monero XMR 12/12/2019 23:59 54.090077268 52.495431198 53.036469979
2031 Monero XMR 12/13/2019 23:59 53.454349651 52.370953347 53.292692977
2032 Monero XMR 12/14/2019 23:59 52.755183026 51.334335202 52.647081682
2033 Monero XMR 12/15/2019 23:59 52.108550915 50.115345095 51.626811767
2034 Monero XMR 12/16/2019 23:59 51.245053857 48.851050395 50.922735296
2035 Monero XMR 12/17/2019 23:59 49.678352112 44.646839295 49.45279826
2036 Monero XMR 12/18/2019 23:59 48.728214377 44.39367401 45.063247996
2037 Monero XMR 12/19/2019 23:59 49.248118218 46.173832302 47.970237944
2038 Monero XMR 12/20/2019 23:59 47.907553504 46.507635938 47.816428412
2039 Monero XMR 12/21/2019 23:59 47.172307565 45.307523518 47.048373491
2040 Monero XMR 12/22/2019 23:59 48.095285254 45.47898289 45.525908862
2041 Monero XMR 12/23/2019 23:59 48.774198683 47.153456965 47.473399961
2042 Monero XMR 12/24/2019 23:59 48.392029089 46.074566073 47.335193048
2043 Monero XMR 12/25/2019 23:59 47.096834518 45.585248074 46.212521508
2044 Monero XMR 12/26/2019 23:59 46.62921216 44.857928633 46.509441062
2045 Monero XMR 12/27/2019 23:59 46.065495425 44.862453784 45.296988566
2046 Monero XMR 12/28/2019 23:59 45.947249539 45.055653639 45.329227201
2047 Monero XMR 12/29/2019 23:59 47.77740634 45.392017971 45.51613491
2048 Monero XMR 12/30/2019 23:59 47.055760041 46.010117695 46.841392677
2049 Monero XMR 12/31/2019 23:59 46.519175934 44.567884833 46.503551787
2050 Monero XMR 1/1/2020 23:59 45.96021637 44.502790273 44.578460867
2051 Monero XMR 1/2/2020 23:59 46.214603155 44.39727677 45.764926329
2052 Monero XMR 1/3/2020 23:59 51.980941719 45.642765749 45.642765749
2053 Monero XMR 1/4/2020 23:59 51.545418054 50.017021786 51.054630659
2054 Monero XMR 1/5/2020 23:59 54.777559697 50.536011087 50.536011087
2055 Monero XMR 1/6/2020 23:59 58.993686701 53.99686081 54.09219249
2056 Monero XMR 1/7/2020 23:59 59.860297753 55.866046298 58.962048879
2057 Monero XMR 1/8/2020 23:59 59.812523585 56.105422828 58.765024302
2058 Monero XMR 1/9/2020 23:59 59.789852439 57.1390576 59.487871863
2059 Monero XMR 1/10/2020 23:59 59.457352192 57.245101344 59.175302362
2060 Monero XMR 1/11/2020 23:59 63.984765159 58.069109675 58.523319829
2061 Monero XMR 1/12/2020 23:59 59.867192055 57.604164827 58.453819042
2062 Monero XMR 1/13/2020 23:59 59.331797843 56.794975671 59.296956177
2063 Monero XMR 1/14/2020 23:59 63.03777524 57.834849069 58.010063984
2064 Monero XMR 1/15/2020 23:59 68.825085408 62.082114669 62.768474836
2065 Monero XMR 1/16/2020 23:59 68.798054421 62.652691276 68.329820455
2066 Monero XMR 1/17/2020 23:59 71.928423375 64.105734862 65.688446987
2067 Monero XMR 1/18/2020 23:59 70.825155719 66.401275015 69.090704322
2068 Monero XMR 1/19/2020 23:59 69.280055095 63.087316237 67.226778751
2069 Monero XMR 1/20/2020 23:59 66.445519735 62.458000784 65.164030863
2070 Monero XMR 1/21/2020 23:59 66.768157949 64.339945041 64.980838255
2071 Monero XMR 1/22/2020 23:59 66.336592781 64.431687648 65.947040234
2072 Monero XMR 1/23/2020 23:59 65.207075259 61.301872354 65.053434694
2073 Monero XMR 1/24/2020 23:59 62.93889366 58.163484259 62.606293584
2074 Monero XMR 1/25/2020 23:59 62.457104824 60.00086148 61.763626328
2075 Monero XMR 1/26/2020 23:59 64.427270067 60.964547117 61.510134774
2076 Monero XMR 1/27/2020 23:59 66.207498993 63.698359409 63.883744962
2077 Monero XMR 1/28/2020 23:59 67.72800814 65.296541906 65.5674496
2078 Monero XMR 1/29/2020 23:59 70.614621645 67.504268432 67.780881398
2079 Monero XMR 1/30/2020 23:59 74.977406805 68.647554687 69.975694994
2080 Monero XMR 1/31/2020 23:59 75.985240211 69.544377524 74.956981007
2081 Monero XMR 2/1/2020 23:59 73.889455006 71.460776621 72.075764852
2082 Monero XMR 2/2/2020 23:59 77.843816052 71.424894279 73.323568404
2083 Monero XMR 2/3/2020 23:59 78.116804847 74.575502203 74.982715145
2084 Monero XMR 2/4/2020 23:59 77.226179608 73.83664151 76.847355118
2085 Monero XMR 2/5/2020 23:59 78.849422924 74.755689982 75.244706685
2086 Monero XMR 2/6/2020 23:59 79.774736162 76.653351424 78.011270605
2087 Monero XMR 2/7/2020 23:59 80.611102233 78.089773622 78.102919988
2088 Monero XMR 2/8/2020 23:59 81.499568828 77.131833534 79.584665213
2089 Monero XMR 2/9/2020 23:59 87.652128456 80.48110368 80.632487742
2090 Monero XMR 2/10/2020 23:59 87.815878122 83.955645426 87.709876629
2091 Monero XMR 2/11/2020 23:59 89.837558515 82.832685528 84.838336874
2092 Monero XMR 2/12/2020 23:59 95.259580516 89.818060419 89.828550262
2093 Monero XMR 2/13/2020 23:59 96.047096621 90.300673156 95.224152078
2094 Monero XMR 2/14/2020 23:59 94.89144506 91.138084243 92.269404632
2095 Monero XMR 2/15/2020 23:59 96.777382497 87.342967077 94.784751877
2096 Monero XMR 2/16/2020 23:59 91.95037125 80.912371692 88.974773503
2097 Monero XMR 2/17/2020 23:59 88.807548953 79.820825425 88.15385863
2098 Monero XMR 2/18/2020 23:59 86.647270942 81.493553499 82.424273799
2099 Monero XMR 2/19/2020 23:59 86.526000066 78.172078208 86.099005726
2100 Monero XMR 2/20/2020 23:59 78.901678092 75.309437955 78.120938019
2101 Monero XMR 2/21/2020 23:59 81.856010084 75.920242777 76.515189286
2102 Monero XMR 2/22/2020 23:59 82.698852683 78.425585597 80.45731144
2103 Monero XMR 2/23/2020 23:59 85.245445388 79.070629877 79.144001882
2104 Monero XMR 2/24/2020 23:59 86.022822329 77.511794813 85.056071877
2105 Monero XMR 2/25/2020 23:59 81.506317583 75.824942261 79.117199727
2106 Monero XMR 2/26/2020 23:59 77.703334823 69.423957978 76.827315259
2107 Monero XMR 2/27/2020 23:59 72.326044471 67.104086381 70.899886856
2108 Monero XMR 2/28/2020 23:59 71.293396609 66.568389547 69.926668465
2109 Monero XMR 2/29/2020 23:59 69.108011279 66.48853001 68.20057673
2110 Monero XMR 3/1/2020 23:59 67.650122591 63.576673942 66.306973146
2111 Monero XMR 3/2/2020 23:59 68.927814201 64.506675383 64.725411821
2112 Monero XMR 3/3/2020 23:59 68.778799455 65.21190712 68.446288616
2113 Monero XMR 3/4/2020 23:59 67.899375574 65.154829442 66.040682621
2114 Monero XMR 3/5/2020 23:59 70.088566336 65.76026669 65.764558963
2115 Monero XMR 3/6/2020 23:59 69.701305038 67.844357088 68.63772914
2116 Monero XMR 3/7/2020 23:59 69.058078003 65.188301911 68.92046925
2117 Monero XMR 3/8/2020 23:59 65.531719614 56.12401944 65.461275533
2118 Monero XMR 3/9/2020 23:59 57.118271746 52.449390907 56.323605812
2119 Monero XMR 3/10/2020 23:59 56.838156987 54.277082265 55.369181275
2120 Monero XMR 3/11/2020 23:59 55.838465289 51.44323359 54.952121671
2121 Monero XMR 3/12/2020 23:59 54.181028353 32.927796955 54.092968658
2122 Monero XMR 3/13/2020 23:59 39.940887585 26.703886525 33.084612523
2123 Monero XMR 3/14/2020 23:59 39.816087012 35.593477627 36.83415225
2124 Monero XMR 3/15/2020 23:59 40.836904029 35.860565899 36.161288809
2125 Monero XMR 3/16/2020 23:59 38.457810947 29.890364446 38.02684215
2126 Monero XMR 3/17/2020 23:59 36.737012848 33.713819952 33.832477085
2127 Monero XMR 3/18/2020 23:59 36.64537332 34.298462206 35.469953996
2128 Monero XMR 3/19/2020 23:59 42.518040861 35.948251 35.948251
2129 Monero XMR 3/20/2020 23:59 45.151911612 37.553181046 41.059492803
2130 Monero XMR 3/21/2020 23:59 42.415935879 38.54348658 40.1437545
2131 Monero XMR 3/22/2020 23:59 42.250666799 38.216209727 41.151127727
2132 Monero XMR 3/23/2020 23:59 44.23799033 37.97459192 38.230326624
2133 Monero XMR 3/24/2020 23:59 47.426716195 43.371049344 44.118722768
2134 Monero XMR 3/25/2020 23:59 47.757303663 45.49343692 47.128643915
2135 Monero XMR 3/26/2020 23:59 50.987085011 46.994158633 47.037748783
2136 Monero XMR 3/27/2020 23:59 51.396120695 48.362495552 50.192249544
2137 Monero XMR 3/28/2020 23:59 48.409080651 45.327214275 48.409080651
2138 Monero XMR 3/29/2020 23:59 47.184358405 44.108950619 47.1090986
2139 Monero XMR 3/30/2020 23:59 47.432347279 43.965048136 44.109450269
2140 Monero XMR 3/31/2020 23:59 48.052815135 46.558205339 46.7339255
2141 Monero XMR 4/1/2020 23:59 48.511733388 46.583842885 47.778566118
2142 Monero XMR 4/2/2020 23:59 52.504360336 48.070885624 48.453259903
2143 Monero XMR 4/3/2020 23:59 54.337098179 50.300195329 50.736285183
2144 Monero XMR 4/4/2020 23:59 54.935560662 52.285089041 52.906616243
2145 Monero XMR 4/5/2020 23:59 54.285832365 52.813245888 54.250713451
2146 Monero XMR 4/6/2020 23:59 58.7313774 53.265813397 53.470457425
2147 Monero XMR 4/7/2020 23:59 60.013876398 55.3688951 58.459058625
2148 Monero XMR 4/8/2020 23:59 57.885142376 55.580614203 55.936734903
2149 Monero XMR 4/9/2020 23:59 58.763195549 56.459414868 57.561902624
2150 Monero XMR 4/10/2020 23:59 58.466633847 52.87247757 58.448574819
2151 Monero XMR 4/11/2020 23:59 54.601957861 52.598896568 53.562367432
2152 Monero XMR 4/12/2020 23:59 55.355246453 52.932829544 53.553363962
2153 Monero XMR 4/13/2020 23:59 54.13897831 51.319456211 54.119430009
2154 Monero XMR 4/14/2020 23:59 55.00457169 52.726046473 52.931981009
2155 Monero XMR 4/15/2020 23:59 54.963246195 53.127804274 53.800305552
2156 Monero XMR 4/16/2020 23:59 57.129796659 51.976419803 53.186145251
2157 Monero XMR 4/17/2020 23:59 57.298985308 56.233633965 56.916287827
2158 Monero XMR 4/18/2020 23:59 58.409182419 56.243333542 56.4983606
2159 Monero XMR 4/19/2020 23:59 58.56926128 57.084674521 57.945592331
2160 Monero XMR 4/20/2020 23:59 58.492729602 54.507539081 57.457671581
2161 Monero XMR 4/21/2020 23:59 55.628528414 54.466455717 54.978614459
2162 Monero XMR 4/22/2020 23:59 57.184489867 55.017515106 55.312836874
2163 Monero XMR 4/23/2020 23:59 59.920332038 56.448458891 56.843332474
2164 Monero XMR 4/24/2020 23:59 62.056660848 58.908359349 58.931330063
2165 Monero XMR 4/25/2020 23:59 61.983536938 60.239481297 60.942568271
2166 Monero XMR 4/26/2020 23:59 61.775506006 60.579043743 60.759430254
2167 Monero XMR 4/27/2020 23:59 62.507794879 61.222136799 61.223482648
2168 Monero XMR 4/28/2020 23:59 63.791516949 61.609179242 62.390365654
2169 Monero XMR 4/29/2020 23:59 66.983131278 62.084861444 62.533855109
2170 Monero XMR 4/30/2020 23:59 68.365969559 61.982680205 66.527213177
2171 Monero XMR 5/1/2020 23:59 65.090690721 62.467376932 62.481356574
2172 Monero XMR 5/2/2020 23:59 65.144880699 63.762906313 63.762906313
2173 Monero XMR 5/3/2020 23:59 65.145192655 62.101969789 64.663616916
2174 Monero XMR 5/4/2020 23:59 62.792796327 59.043711556 62.439549111
2175 Monero XMR 5/5/2020 23:59 61.977140348 60.004430904 61.289769987
2176 Monero XMR 5/6/2020 23:59 62.087046216 58.536284178 60.298662725
2177 Monero XMR 5/7/2020 23:59 64.788991571 58.173173524 58.671790155
2178 Monero XMR 5/8/2020 23:59 65.784073755 63.402445587 64.479846357
2179 Monero XMR 5/9/2020 23:59 64.824876745 62.866991531 63.61862011
2180 Monero XMR 5/10/2020 23:59 63.252077236 55.443088443 63.252077236
2181 Monero XMR 5/11/2020 23:59 61.360535384 56.633010677 58.822826331
2182 Monero XMR 5/12/2020 23:59 62.001849177 59.309173553 59.626146146
2183 Monero XMR 5/13/2020 23:59 65.985951881 61.386476467 61.477214091
2184 Monero XMR 5/14/2020 23:59 66.098277792 62.652087707 64.795905606
2185 Monero XMR 5/15/2020 23:59 66.31734427 62.815294389 65.519470138
2186 Monero XMR 5/16/2020 23:59 65.722504418 62.342431632 62.969875519
2187 Monero XMR 5/17/2020 23:59 66.977687304 64.930637611 65.339318332
2188 Monero XMR 5/18/2020 23:59 67.70085318 65.074241831 65.213044437
2189 Monero XMR 5/19/2020 23:59 67.335085913 65.391392463 67.047694628
2190 Monero XMR 5/20/2020 23:59 67.000212161 64.176759965 66.431171302
2191 Monero XMR 5/21/2020 23:59 65.013829946 60.353316828 64.714329252
2192 Monero XMR 5/22/2020 23:59 63.611712496 61.358178528 61.779398176
2193 Monero XMR 5/23/2020 23:59 64.949293105 62.670180461 63.169858372
2194 Monero XMR 5/24/2020 23:59 63.849305105 61.193382669 63.834056931
2195 Monero XMR 5/25/2020 23:59 62.239168096 60.43400852 61.097296331
2196 Monero XMR 5/26/2020 23:59 62.490644334 60.966530255 61.647947207
2197 Monero XMR 5/27/2020 23:59 65.612716868 61.59317536 61.846898742
2198 Monero XMR 5/28/2020 23:59 67.310492526 63.482717238 64.567941497
2199 Monero XMR 5/29/2020 23:59 67.780858305 65.935808854 67.053563118
2200 Monero XMR 5/30/2020 23:59 68.57531574 65.461099249 66.220792994
2201 Monero XMR 5/31/2020 23:59 68.451482366 64.404809222 68.364572728
2202 Monero XMR 6/1/2020 23:59 68.09454727 63.740900487 65.058159694
2203 Monero XMR 6/2/2020 23:59 70.055286205 64.840269845 67.641334294
2204 Monero XMR 6/3/2020 23:59 68.164772294 66.449554259 66.499301482
2205 Monero XMR 6/4/2020 23:59 68.653085955 65.831489393 67.159940208
2206 Monero XMR 6/5/2020 23:59 69.183230907 67.242751204 68.21659519
2207 Monero XMR 6/6/2020 23:59 68.158218309 67.288846679 67.698162006
2208 Monero XMR 6/7/2020 23:59 68.161692927 64.735590043 67.621529047
2209 Monero XMR 6/8/2020 23:59 68.259754034 66.338322481 66.605212984
2210 Monero XMR 6/9/2020 23:59 68.566314674 67.673032222 68.258881614
2211 Monero XMR 6/10/2020 23:59 69.766424359 67.405028569 68.266402649
2212 Monero XMR 6/11/2020 23:59 70.045119407 63.614855197 69.649285756
2213 Monero XMR 6/12/2020 23:59 66.507099153 63.265612096 63.92764373
2214 Monero XMR 6/13/2020 23:59 66.678641975 65.209315283 65.864056117
2215 Monero XMR 6/14/2020 23:59 66.614037134 64.968949728 66.606362246
2216 Monero XMR 6/15/2020 23:59 65.943336977 62.165848089 65.73786408
2217 Monero XMR 6/16/2020 23:59 66.035496618 64.442189335 64.653438532
2218 Monero XMR 6/17/2020 23:59 66.670710321 65.06177424 65.951015173
2219 Monero XMR 6/18/2020 23:59 65.817306103 64.455446395 65.20115544
2220 Monero XMR 6/19/2020 23:59 65.218168968 63.684640272 65.084552977
2221 Monero XMR 6/20/2020 23:59 64.762122089 63.381880855 63.934764895
2222 Monero XMR 6/21/2020 23:59 65.138824766 63.790520874 63.935012893
2223 Monero XMR 6/22/2020 23:59 66.314030772 64.33438826 64.581816695
2224 Monero XMR 6/23/2020 23:59 67.273702117 65.212117757 65.943995868
2225 Monero XMR 6/24/2020 23:59 67.47954871 64.314323836 66.981038245
2226 Monero XMR 6/25/2020 23:59 65.085399868 63.57046845 64.916013893
2227 Monero XMR 6/26/2020 23:59 64.646971973 63.291452586 64.350819495
2228 Monero XMR 6/27/2020 23:59 64.504845872 61.063549875 63.966739583
2229 Monero XMR 6/28/2020 23:59 63.7857641 62.10470849 62.335657674
2230 Monero XMR 6/29/2020 23:59 64.823033191 62.565328767 63.436996612
2231 Monero XMR 6/30/2020 23:59 64.781430613 63.336221656 64.168020039
2232 Monero XMR 7/1/2020 23:59 64.774788059 63.324457693 63.538815166
2233 Monero XMR 7/2/2020 23:59 66.958291522 63.026026354 64.582673574
2234 Monero XMR 7/3/2020 23:59 65.909586116 62.538095713 65.843529245
2235 Monero XMR 7/4/2020 23:59 64.773031119 62.646303653 62.73271682
2236 Monero XMR 7/5/2020 23:59 64.507142634 61.695322588 64.032331134
2237 Monero XMR 7/6/2020 23:59 65.024528645 62.781084885 63.220113746
2238 Monero XMR 7/7/2020 23:59 65.067188227 63.562449922 64.851633233
2239 Monero XMR 7/8/2020 23:59 67.106517646 64.32795198 64.560382175
2240 Monero XMR 7/9/2020 23:59 68.964959586 65.355008755 66.252588483
2241 Monero XMR 7/10/2020 23:59 68.325572106 65.332358416 67.585392074
2242 Monero XMR 7/11/2020 23:59 69.570300267 67.171335456 67.293748788
2243 Monero XMR 7/12/2020 23:59 70.240705844 68.280616312 68.762221831
2244 Monero XMR 7/13/2020 23:59 69.930595807 68.114218401 69.133721159
2245 Monero XMR 7/14/2020 23:59 69.163314041 67.018636004 69.163314041
2246 Monero XMR 7/15/2020 23:59 72.52494736 67.476493068 67.830566873
2247 Monero XMR 7/16/2020 23:59 71.408087967 66.733115915 70.567776339
2248 Monero XMR 7/17/2020 23:59 68.176996994 67.074643099 67.643611972
2249 Monero XMR 7/18/2020 23:59 69.018582229 67.054604037 67.60854704
2250 Monero XMR 7/19/2020 23:59 69.039293802 67.682127746 68.252902293
2251 Monero XMR 7/20/2020 23:59 70.168496071 68.725835318 68.783228542
2252 Monero XMR 7/21/2020 23:59 71.509121334 69.072295376 69.298977978
2253 Monero XMR 7/22/2020 23:59 71.486380241 69.342949046 69.572046909
2254 Monero XMR 7/23/2020 23:59 73.86654223 70.889380061 71.467190222
2255 Monero XMR 7/24/2020 23:59 72.987541492 71.387376494 72.840117086
2256 Monero XMR 7/25/2020 23:59 73.849377037 71.500771632 71.582015103
2257 Monero XMR 7/26/2020 23:59 78.007635452 73.085606202 73.461339088
2258 Monero XMR 7/27/2020 23:59 79.605005239 75.078919183 77.944535231
2259 Monero XMR 7/28/2020 23:59 83.184464703 78.362920784 78.41524386
2260 Monero XMR 7/29/2020 23:59 82.755028236 79.118597411 81.298735594
2261 Monero XMR 7/30/2020 23:59 82.579356342 78.924535741 79.167533114
2262 Monero XMR 7/31/2020 23:59 84.58160609 80.485281971 81.075990321
2263 Monero XMR 8/1/2020 23:59 89.53902329 83.529239159 84.464777194
2264 Monero XMR 8/2/2020 23:59 90.53487433 82.163295793 89.296174113
2265 Monero XMR 8/3/2020 23:59 89.714314725 84.159609181 84.921575424
2266 Monero XMR 8/4/2020 23:59 89.783754111 85.8717214 89.099242889
2267 Monero XMR 8/5/2020 23:59 90.723199249 86.326700379 87.26761456
2268 Monero XMR 8/6/2020 23:59 96.435613641 88.745290722 90.48250418
2269 Monero XMR 8/7/2020 23:59 95.581950171 90.512266253 95.549448076
2270 Monero XMR 8/8/2020 23:59 95.302690946 92.093526705 94.16085057
2271 Monero XMR 8/9/2020 23:59 94.997345832 92.64356924 94.852342969
2272 Monero XMR 8/10/2020 23:59 94.665669916 91.122366662 93.114108327
2273 Monero XMR 8/11/2020 23:59 95.267682353 84.684844783 93.794114026
2274 Monero XMR 8/12/2020 23:59 90.469155347 84.513714515 87.480351337
2275 Monero XMR 8/13/2020 23:59 93.070435138 86.257125274 90.283123356
2276 Monero XMR 8/14/2020 23:59 93.321387515 90.161912288 92.794107002
2277 Monero XMR 8/15/2020 23:59 91.792283415 89.730295941 91.430426115
2278 Monero XMR 8/16/2020 23:59 91.320692559 88.412277935 90.073866319
2279 Monero XMR 8/17/2020 23:59 94.646731871 89.786857326 91.220228341
2280 Monero XMR 8/18/2020 23:59 97.146870204 92.087237146 93.37139991
2281 Monero XMR 8/19/2020 23:59 94.493990815 89.55063244 93.470158548
2282 Monero XMR 8/20/2020 23:59 101.31140124 91.253637838 91.253637838
2283 Monero XMR 8/21/2020 23:59 105.52251242 92.521649074 101.36284019
2284 Monero XMR 8/22/2020 23:59 94.818004217 89.117482269 92.543496027
2285 Monero XMR 8/23/2020 23:59 94.739261591 90.690321018 94.614744991
2286 Monero XMR 8/24/2020 23:59 94.327769514 90.572464949 91.355556908
2287 Monero XMR 8/25/2020 23:59 94.072563492 86.647709827 93.904555025
2288 Monero XMR 8/26/2020 23:59 89.727141128 87.610914329 88.758327325
2289 Monero XMR 8/27/2020 23:59 90.547387187 86.175090551 89.092719749
2290 Monero XMR 8/28/2020 23:59 94.962316898 88.947422412 89.56781685
2291 Monero XMR 8/29/2020 23:59 95.702747506 92.576753116 94.35650933
2292 Monero XMR 8/30/2020 23:59 96.29344601 92.807358779 92.811491974
2293 Monero XMR 8/31/2020 23:59 96.556708159 93.334765453 96.214013788
2294 Monero XMR 9/1/2020 23:59 98.624415299 92.128338823 93.351010178
2295 Monero XMR 9/2/2020 23:59 97.321411343 88.48234999 97.127619941
2296 Monero XMR 9/3/2020 23:59 91.339774005 77.611165381 91.081744027
2297 Monero XMR 9/4/2020 23:59 83.559218482 77.110660366 77.835576082
2298 Monero XMR 9/5/2020 23:59 83.370393169 74.667779954 82.537424314
2299 Monero XMR 9/6/2020 23:59 81.056258326 75.421323326 77.705080461
2300 Monero XMR 9/7/2020 23:59 82.75968485 77.043710645 80.235079364
2301 Monero XMR 9/8/2020 23:59 84.682848762 79.097249219 82.51119116
2302 Monero XMR 9/9/2020 23:59 85.898589277 82.373294665 83.885255186
2303 Monero XMR 9/10/2020 23:59 89.413108046 83.245077368 84.417029251
2304 Monero XMR 9/11/2020 23:59 89.016402605 79.677456064 83.462090946
2305 Monero XMR 9/12/2020 23:59 90.010834551 83.060884861 88.188643351
2306 Monero XMR 9/13/2020 23:59 90.851781672 83.330303749 86.505543206
2307 Monero XMR 9/14/2020 23:59 93.184602742 82.579722381 89.002013977
2308 Monero XMR 9/15/2020 23:59 94.599497957 87.591850339 92.969903905
2309 Monero XMR 9/16/2020 23:59 95.62603915 86.557210585 90.943933833
2310 Monero XMR 9/17/2020 23:59 93.992112519 86.128629673 87.534775154
2311 Monero XMR 9/18/2020 23:59 97.301165287 89.781913795 92.426920966
2312 Monero XMR 9/19/2020 23:59 96.63868247 88.704561108 91.938986229
2313 Monero XMR 9/20/2020 23:59 96.669254428 89.473509259 96.288141614
2314 Monero XMR 9/21/2020 23:59 95.604249955 85.18564194 93.219915629
2315 Monero XMR 9/22/2020 23:59 94.78445737 85.620666926 88.871426863
2316 Monero XMR 9/23/2020 23:59 94.03102394 87.1947073 92.52995128
2317 Monero XMR 9/24/2020 23:59 91.87995278 87.12216327 87.41354722
2318 Monero XMR 9/25/2020 23:59 93.78613491 90.47767582 91.71770396
2319 Monero XMR 9/26/2020 23:59 95.25336306 92.39636571 92.86934398
2320 Monero XMR 9/27/2020 23:59 99.6191789 93.61260174 94.54377883
2321 Monero XMR 9/28/2020 23:59 98.55631461 94.98895467 97.16032451
2322 Monero XMR 9/29/2020 23:59 100.81164285 94.51210855 95.11118755
2323 Monero XMR 9/30/2020 23:59 109.90383691 97.85741605 100.2596097
2324 Monero XMR 10/1/2020 23:59 112.95017689 101.70520131 108.51466792
2325 Monero XMR 10/2/2020 23:59 104.74285228 94.12769045 103.55566468
2326 Monero XMR 10/3/2020 23:59 103.87319729 100.89469931 101.64147733
2327 Monero XMR 10/4/2020 23:59 108.94597862 101.52477215 103.61213836
2328 Monero XMR 10/5/2020 23:59 113.92246175 104.48121211 105.63566896
2329 Monero XMR 10/6/2020 23:59 113.6576447 105.53117331 112.78036077
2330 Monero XMR 10/7/2020 23:59 112.53008593 102.51939252 106.53768514
2331 Monero XMR 10/8/2020 23:59 112.44290671 107.57485875 110.05341517
2332 Monero XMR 10/9/2020 23:59 118.02704096 108.60225356 111.14019194
2333 Monero XMR 10/10/2020 23:59 118.37432931 115.43863933 116.01382029
2334 Monero XMR 10/11/2020 23:59 126.03056727 115.47051857 115.8269264
2335 Monero XMR 10/12/2020 23:59 134.70886933 125.11127726 125.77791906
2336 Monero XMR 10/13/2020 23:59 130.97642087 123.64407535 129.2276326
2337 Monero XMR 10/14/2020 23:59 133.03679019 125.27639188 127.8395578
2338 Monero XMR 10/15/2020 23:59 132.06111275 124.27336176 128.49078272
2339 Monero XMR 10/16/2020 23:59 130.84068687 118.88826076 129.91823364
2340 Monero XMR 10/17/2020 23:59 121.96166196 118.80318371 120.28642241
2341 Monero XMR 10/18/2020 23:59 123.69109705 119.89337534 119.94499638
2342 Monero XMR 10/19/2020 23:59 128.85953849 121.89018667 123.68633488
2343 Monero XMR 10/20/2020 23:59 126.42182635 117.35592246 125.28834258
2344 Monero XMR 10/21/2020 23:59 126.01077133 116.70433789 118.06517504
2345 Monero XMR 10/22/2020 23:59 129.17408471 119.44615176 121.49015217
2346 Monero XMR 10/23/2020 23:59 127.55682307 122.54056135 127.53506468
2347 Monero XMR 10/24/2020 23:59 129.72671063 125.12086564 127.29608745
2348 Monero XMR 10/25/2020 23:59 133.71113021 127.77891119 128.9957013
2349 Monero XMR 10/26/2020 23:59 138.79688105 129.09458868 130.79934276
2350 Monero XMR 10/27/2020 23:59 137.46868358 131.24445438 132.0217906
2351 Monero XMR 10/28/2020 23:59 135.14272528 123.43164016 133.7280893
2352 Monero XMR 10/29/2020 23:59 128.37120692 121.57409976 126.35037922
2353 Monero XMR 10/30/2020 23:59 125.10449062 117.99278936 124.28268033
2354 Monero XMR 10/31/2020 23:59 127.98463576 121.27663069 122.95085419
2355 Monero XMR 11/1/2020 23:59 127.04913191 123.525926 126.33506886
2356 Monero XMR 11/2/2020 23:59 128.03905914 116.70628092 126.55528755
2357 Monero XMR 11/3/2020 23:59 121.37280112 116.3394011 118.73440072
2358 Monero XMR 11/4/2020 23:59 121.51425228 114.23268993 120.7333297
2359 Monero XMR 11/5/2020 23:59 120.1937927 110.74737056 115.95585694
2360 Monero XMR 11/6/2020 23:59 123.8707467 116.79438143 119.81244931
2361 Monero XMR 11/7/2020 23:59 125.62270241 110.20512796 119.48121938
2362 Monero XMR 11/8/2020 23:59 120.9588463 110.0423326 111.31348825
2363 Monero XMR 11/9/2020 23:59 121.98051197 114.13524803 120.33414879
2364 Monero XMR 11/10/2020 23:59 117.87760293 114.19208185 115.66004859
2365 Monero XMR 11/11/2020 23:59 117.96656527 113.22673636 115.33495693
2366 Monero XMR 11/12/2020 23:59 115.08554628 110.27050183 113.36575362
2367 Monero XMR 11/13/2020 23:59 114.85160653 111.77093227 112.04698973
2368 Monero XMR 11/14/2020 23:59 117.21890414 113.32968936 114.11271106
2369 Monero XMR 11/15/2020 23:59 117.74675752 112.94909466 116.57744452
2370 Monero XMR 11/16/2020 23:59 119.64249333 113.54506233 114.62094468
2371 Monero XMR 11/17/2020 23:59 125.50617545 117.82343932 119.19891637
2372 Monero XMR 11/18/2020 23:59 126.27803185 120.02093735 125.43032298
2373 Monero XMR 11/19/2020 23:59 123.64185968 117.14733012 123.64185968
2374 Monero XMR 11/20/2020 23:59 123.0641296 118.16938634 118.38549553
2375 Monero XMR 11/21/2020 23:59 129.45540464 119.79630835 120.94480537
2376 Monero XMR 11/22/2020 23:59 129.50846793 119.8299553 128.06749053
2377 Monero XMR 11/23/2020 23:59 131.01986505 122.46800035 123.33388037
2378 Monero XMR 11/24/2020 23:59 142.08207233 127.53095382 129.90094305
2379 Monero XMR 11/25/2020 23:59 138.44256818 125.91469752 135.18845383
2380 Monero XMR 11/26/2020 23:59 132.32118792 109.00287383 129.13065575
2381 Monero XMR 11/27/2020 23:59 122.15285531 112.10563234 119.37728252
2382 Monero XMR 11/28/2020 23:59 124.5856016 114.54087511 117.32427068
2383 Monero XMR 11/29/2020 23:59 125.87512324 119.47274555 122.01475201
2384 Monero XMR 11/30/2020 23:59 129.74363 121.84002616 123.99361793
2385 Monero XMR 12/1/2020 23:59 132.27625682 121.88724708 129.77022593
2386 Monero XMR 12/2/2020 23:59 129.13384188 124.7473136 125.93290128
2387 Monero XMR 12/3/2020 23:59 133.78997766 126.59227911 127.91480069
2388 Monero XMR 12/4/2020 23:59 135.70050334 126.93457144 133.03729317
2389 Monero XMR 12/5/2020 23:59 133.50082652 124.70447079 127.00737578
2390 Monero XMR 12/6/2020 23:59 134.7962244 128.47839444 133.35917851
2391 Monero XMR 12/7/2020 23:59 143.74277326 134.22927982 134.64978345
2392 Monero XMR 12/8/2020 23:59 143.0351969 133.18597303 138.92195404
2393 Monero XMR 12/9/2020 23:59 135.87186006 127.58454932 135.7079175
2394 Monero XMR 12/10/2020 23:59 134.99561169 129.68409779 132.6221489
2395 Monero XMR 12/11/2020 23:59 141.62423042 129.95279692 133.90183445
2396 Monero XMR 12/12/2020 23:59 149.44621796 141.53501206 141.55289556
2397 Monero XMR 12/13/2020 23:59 152.18904522 143.90759052 146.73419388
2398 Monero XMR 12/14/2020 23:59 157.3827824 151.15979283 151.91353048
2399 Monero XMR 12/15/2020 23:59 155.51158432 150.86113002 152.67955545
2400 Monero XMR 12/16/2020 23:59 158.84691739 147.75239236 150.98826329
2401 Monero XMR 12/17/2020 23:59 163.15450009 155.01886902 158.7142075
2402 Monero XMR 12/18/2020 23:59 160.25210592 153.28286135 160.20911694
2403 Monero XMR 12/19/2020 23:59 158.1629968 153.98792594 154.80766285
2404 Monero XMR 12/20/2020 23:59 156.72341295 151.43518345 155.01018824
2405 Monero XMR 12/21/2020 23:59 153.44417887 143.1913958 152.50225733
2406 Monero XMR 12/22/2020 23:59 157.48879619 143.91153956 146.25149857
2407 Monero XMR 12/23/2020 23:59 168.79448593 148.90374261 156.18002193
2408 Monero XMR 12/24/2020 23:59 158.40393661 146.91231092 150.91509288
2409 Monero XMR 12/25/2020 23:59 160.95468291 152.75842417 156.76026363
2410 Monero XMR 12/26/2020 23:59 167.95397269 159.23765858 159.26859438
2411 Monero XMR 12/27/2020 23:59 170.60930306 156.57497346 167.96179305
2412 Monero XMR 12/28/2020 23:59 168.10847915 156.76145612 157.26692936
2413 Monero XMR 12/29/2020 23:59 167.02725222 155.00590867 166.48842432
2414 Monero XMR 12/30/2020 23:59 163.92426456 157.68392808 161.38437817
2415 Monero XMR 12/31/2020 23:59 161.2656455 155.77056177 159.36752484
2416 Monero XMR 1/1/2021 23:59 169.14214131 131.3890152 156.57017715
2417 Monero XMR 1/2/2021 23:59 145.1844992 129.23548319 136.05352323
2418 Monero XMR 1/3/2021 23:59 144.72697812 132.16149003 143.15418118
2419 Monero XMR 1/4/2021 23:59 143.89289812 129.68556398 138.13028438
2420 Monero XMR 1/5/2021 23:59 139.57965208 129.67553458 133.6146502
2421 Monero XMR 1/6/2021 23:59 142.42813626 132.89224544 136.8284745
2422 Monero XMR 1/7/2021 23:59 152.83803474 139.95949735 142.34450048
2423 Monero XMR 1/8/2021 23:59 150.18528708 136.0457134 143.07506189
2424 Monero XMR 1/9/2021 23:59 148.9250947 139.30882628 142.52964263
2425 Monero XMR 1/10/2021 23:59 189.27865979 147.5690117 147.5690117
2426 Monero XMR 1/11/2021 23:59 185.14059174 143.45191493 185.14059174
2427 Monero XMR 1/12/2021 23:59 173.46383535 154.96931141 158.47025162
2428 Monero XMR 1/13/2021 23:59 172.82043496 152.76304539 157.7869205
2429 Monero XMR 1/14/2021 23:59 171.7628432 160.97373836 171.7628432
2430 Monero XMR 1/15/2021 23:59 167.53136007 148.73138269 163.13346239
2431 Monero XMR 1/16/2021 23:59 161.98558819 153.55938322 157.38042203
2432 Monero XMR 1/17/2021 23:59 164.05536917 150.57481943 155.93371336
2433 Monero XMR 1/18/2021 23:59 160.88745273 150.86688291 159.58059918
2434 Monero XMR 1/19/2021 23:59 165.2585605 152.8199195 156.98899313
2435 Monero XMR 1/20/2021 23:59 160.79474636 146.36241696 157.50350841
2436 Monero XMR 1/21/2021 23:59 153.02814166 128.98254377 153.02814166
2437 Monero XMR 1/22/2021 23:59 140.04254029 122.94889147 130.19265371
2438 Monero XMR 1/23/2021 23:59 141.08196865 133.89929564 135.6668333
2439 Monero XMR 1/24/2021 23:59 142.24449398 134.20401129 138.20488547
2440 Monero XMR 1/25/2021 23:59 144.83030195 136.98596335 137.46880906
2441 Monero XMR 1/26/2021 23:59 140.56964201 133.80083973 137.1946281
2442 Monero XMR 1/27/2021 23:59 138.10597289 125.4310997 138.10597289
2443 Monero XMR 1/28/2021 23:59 139.7653371 124.12386281 126.01310415
2444 Monero XMR 1/29/2021 23:59 150.0087538 132.669213 138.13549951
2445 Monero XMR 1/30/2021 23:59 142.10178605 136.46072516 140.45329448
2446 Monero XMR 1/31/2021 23:59 140.59227139 132.60776129 139.47405758
2447 Monero XMR 2/1/2021 23:59 146.20760979 135.78436327 138.05254425
2448 Monero XMR 2/2/2021 23:59 152.07838924 142.41014881 143.7111126
2449 Monero XMR 2/3/2021 23:59 155.3121375 151.26671759 151.54319968
2450 Monero XMR 2/4/2021 23:59 155.51103432 147.99078387 154.96849832
2451 Monero XMR 2/5/2021 23:59 155.30688898 147.78699902 148.57813643
2452 Monero XMR 2/6/2021 23:59 158.18926435 152.3587497 155.2655225
2453 Monero XMR 2/7/2021 23:59 156.22454004 147.77118345 152.58365587
2454 Monero XMR 2/8/2021 23:59 163.3341367 147.62424216 150.71926428
2455 Monero XMR 2/9/2021 23:59 172.1787286 159.37888151 162.7689691
2456 Monero XMR 2/10/2021 23:59 182.14230736 166.10625561 169.63431638
2457 Monero XMR 2/11/2021 23:59 191.16349091 171.15089006 175.69982397
2458 Monero XMR 2/12/2021 23:59 214.99578714 190.33972184 190.33972184
2459 Monero XMR 2/13/2021 23:59 254.20135365 200.07298362 201.37854699
2460 Monero XMR 2/14/2021 23:59 242.52423743 223.93323823 240.40708933
2461 Monero XMR 2/15/2021 23:59 233.77978004 203.36549745 230.63310417
2462 Monero XMR 2/16/2021 23:59 232.46086304 211.42980729 227.41918406
2463 Monero XMR 2/17/2021 23:59 273.0338101 221.25572654 221.25572654
2464 Monero XMR 2/18/2021 23:59 275.4867895 252.5964724 271.0458592
2465 Monero XMR 2/19/2021 23:59 283.67567437 254.19678884 262.17826825
2466 Monero XMR 2/20/2021 23:59 288.23724383 246.75578664 283.52662826
2467 Monero XMR 2/21/2021 23:59 260.23748595 244.23966578 255.95140075
2468 Monero XMR 2/22/2021 23:59 247.75553417 194.10864172 247.64318226
2469 Monero XMR 2/23/2021 23:59 225.01546243 171.28899022 224.99271388
2470 Monero XMR 2/24/2021 23:59 224.97603229 198.76804133 219.575963
2471 Monero XMR 2/25/2021 23:59 218.28297685 197.54811553 205.7433574
2472 Monero XMR 2/26/2021 23:59 217.34706878 194.11585376 197.732345
2473 Monero XMR 2/27/2021 23:59 222.82672955 204.15895871 204.15895871
2474 Monero XMR 2/28/2021 23:59 226.26797752 199.845723 209.28451765
2475 Monero XMR 3/1/2021 23:59 230.47892698 210.81318005 218.0292021
2476 Monero XMR 3/2/2021 23:59 232.47865776 211.79892357 230.25719913
2477 Monero XMR 3/3/2021 23:59 228.96427922 216.46772513 220.94814064
2478 Monero XMR 3/4/2021 23:59 223.71473355 210.37255564 219.78214059
2479 Monero XMR 3/5/2021 23:59 217.35015324 203.45266343 217.35015324
2480 Monero XMR 3/6/2021 23:59 208.19847782 198.50309489 206.3492267
2481 Monero XMR 3/7/2021 23:59 210.01545392 202.69659287 204.83363554
2482 Monero XMR 3/8/2021 23:59 221.08388691 204.3010168 208.65799842
2483 Monero XMR 3/9/2021 23:59 228.92011177 218.50989814 221.01184986
2484 Monero XMR 3/10/2021 23:59 227.42862578 215.57993332 225.24698378
2485 Monero XMR 3/11/2021 23:59 226.03364923 213.31969261 220.61676108
2486 Monero XMR 3/12/2021 23:59 225.74036577 216.91663463 221.28384672
2487 Monero XMR 3/13/2021 23:59 238.55853078 218.38928606 223.3760999
2488 Monero XMR 3/14/2021 23:59 240.55558827 229.39288554 238.47598238
2489 Monero XMR 3/15/2021 23:59 237.78660354 215.94620181 233.10342842
2490 Monero XMR 3/16/2021 23:59 229.94788726 213.0442981 222.25997885
2491 Monero XMR 3/17/2021 23:59 240.04689638 226.70957645 229.48325035
2492 Monero XMR 3/18/2021 23:59 240.95211536 225.15204534 235.97313041
2493 Monero XMR 3/19/2021 23:59 238.82735751 225.83565498 231.28962827
2494 Monero XMR 3/20/2021 23:59 242.45274329 228.37710288 232.75970856
2495 Monero XMR 3/21/2021 23:59 238.70970108 224.06989193 235.56779296
2496 Monero XMR 3/22/2021 23:59 238.2048887 218.44008325 233.22617435
2497 Monero XMR 3/23/2021 23:59 226.61750636 211.61651903 219.77213367
2498 Monero XMR 3/24/2021 23:59 230.64130823 209.67272386 218.78770704
2499 Monero XMR 3/25/2021 23:59 221.45383177 207.606739 211.68545005
2500 Monero XMR 3/26/2021 23:59 229.25755802 213.44543939 213.76504765
2501 Monero XMR 3/27/2021 23:59 226.5918028 212.04613711 222.5356556
2502 Monero XMR 3/28/2021 23:59 234.04508266 214.86774732 224.4825186
2503 Monero XMR 3/29/2021 23:59 243.92066812 229.84352349 233.96587749
2504 Monero XMR 3/30/2021 23:59 250.18471927 233.42079842 234.78103007
2505 Monero XMR 3/31/2021 23:59 262.69627311 240.98635954 245.49933945
2506 Monero XMR 4/1/2021 23:59 258.69684088 242.7811854 246.02778176
2507 Monero XMR 4/2/2021 23:59 263.585511 250.86287421 252.44404125
2508 Monero XMR 4/3/2021 23:59 269.82324914 252.57880388 260.85525235
2509 Monero XMR 4/4/2021 23:59 272.89976086 247.76032333 260.79508443
2510 Monero XMR 4/5/2021 23:59 271.32238004 258.16980509 261.30182864
2511 Monero XMR 4/6/2021 23:59 277.2998335 260.64905934 264.40059444
2512 Monero XMR 4/7/2021 23:59 280.19709472 253.58312356 271.02563321
2513 Monero XMR 4/8/2021 23:59 272.04824109 251.75735872 257.89376584
2514 Monero XMR 4/9/2021 23:59 290.17403004 266.97031997 270.01893937
2515 Monero XMR 4/10/2021 23:59 298.81695726 273.62667901 273.62667901
2516 Monero XMR 4/11/2021 23:59 329.863537 291.96143606 292.07301399
2517 Monero XMR 4/12/2021 23:59 344.51402617 315.53905198 329.24515157
2518 Monero XMR 4/13/2021 23:59 331.22714623 307.35061804 314.51589862
2519 Monero XMR 4/14/2021 23:59 331.57155706 309.53036038 327.15800858
2520 Monero XMR 4/15/2021 23:59 348.610667 319.26199027 321.13378062
2521 Monero XMR 4/16/2021 23:59 347.75884529 314.86007586 344.62098754
2522 Monero XMR 4/17/2021 23:59 378.57217045 341.56905032 341.56905032
2523 Monero XMR 4/18/2021 23:59 379.72756777 292.78416266 367.76989833
2524 Monero XMR 4/19/2021 23:59 365.65384138 307.65483603 338.24826518
2525 Monero XMR 4/20/2021 23:59 413.55744482 328.72187117 356.90694648
2526 Monero XMR 4/21/2021 23:59 424.87511921 374.65453352 404.19367457
2527 Monero XMR 4/22/2021 23:59 390.45051076 345.03758845 376.54197134
2528 Monero XMR 4/23/2021 23:59 354.88341941 302.02677703 347.33856346
2529 Monero XMR 4/24/2021 23:59 396.00439511 339.05809124 354.63200058
2530 Monero XMR 4/25/2021 23:59 403.88250019 335.88262593 381.55690408
2531 Monero XMR 4/26/2021 23:59 402.56228836 343.82309707 355.67767233
2532 Monero XMR 4/27/2021 23:59 412.39562839 385.26048219 405.36055169
2533 Monero XMR 4/28/2021 23:59 439.62224496 400.20137856 402.66176411
2534 Monero XMR 4/29/2021 23:59 424.99787274 399.70544418 413.80064386
2535 Monero XMR 4/30/2021 23:59 422.8350079 403.34595691 407.32961577
2536 Monero XMR 5/1/2021 23:59 433.61217191 415.77703308 421.39129646
2537 Monero XMR 5/2/2021 23:59 426.66133644 400.80323167 425.98115896
2538 Monero XMR 5/3/2021 23:59 425.91807898 401.72718761 404.49728122
2539 Monero XMR 5/4/2021 23:59 411.89033994 379.0653727 411.56406373
2540 Monero XMR 5/5/2021 23:59 417.81315539 376.18710016 379.42803541
2541 Monero XMR 5/6/2021 23:59 435.21398283 405.60159683 417.29839526
2542 Monero XMR 5/7/2021 23:59 517.62024523 422.58235965 422.58235965
2543 Monero XMR 5/8/2021 23:59 485.72987884 451.69484489 454.71995779
2544 Monero XMR 5/9/2021 23:59 485.88569695 447.8935624 475.81739956
2545 Monero XMR 5/10/2021 23:59 497.18806141 425.80943946 483.70997717
2546 Monero XMR 5/11/2021 23:59 454.42928545 420.48754041 441.24739147
2547 Monero XMR 5/12/2021 23:59 477.72453874 392.38294203 453.21049604
2548 Monero XMR 5/13/2021 23:59 420.87516188 370.6514842 396.69754628
2549 Monero XMR 5/14/2021 23:59 421.95830389 397.7160948 402.5038033
2550 Monero XMR 5/15/2021 23:59 440.82430076 382.01548 412.66982219
2551 Monero XMR 5/16/2021 23:59 404.36363842 372.26766157 382.13559696
2552 Monero XMR 5/17/2021 23:59 390.81216979 333.03599353 390.81216979
2553 Monero XMR 5/18/2021 23:59 360.37073684 327.66703927 339.45430281
2554 Monero XMR 5/19/2021 23:59 345.08725896 153.36936238 341.57760235
2555 Monero XMR 5/20/2021 23:59 289.71940865 182.12338496 198.25153854
2556 Monero XMR 5/21/2021 23:59 329.5572842 227.98896031 281.01671816
2557 Monero XMR 5/22/2021 23:59 262.49093875 223.48578217 256.9148718
2558 Monero XMR 5/23/2021 23:59 261.05801873 177.45395257 231.53817126
2559 Monero XMR 5/24/2021 23:59 256.81103295 216.07623975 226.51683033
2560 Monero XMR 5/25/2021 23:59 264.96876925 227.82111329 256.05011799
2561 Monero XMR 5/26/2021 23:59 270.20727127 243.45479488 246.86762193
2562 Monero XMR 5/27/2021 23:59 269.39396031 243.89232849 268.81489113
2563 Monero XMR 5/28/2021 23:59 266.45010939 219.59824218 251.8233457
2564 Monero XMR 5/29/2021 23:59 296.69614071 229.77174884 262.51846325
2565 Monero XMR 5/30/2021 23:59 267.65111871 226.91615123 242.99756833
2566 Monero XMR 5/31/2021 23:59 275.83584246 243.02896393 261.92917489
2567 Monero XMR 6/1/2021 23:59 275.65722614 253.31472171 272.44473702
2568 Monero XMR 6/2/2021 23:59 294.98176012 262.82914837 266.43021759
2569 Monero XMR 6/3/2021 23:59 315.66420745 286.44824985 294.70580326
2570 Monero XMR 6/4/2021 23:59 310.88161942 268.86694638 309.49742089
2571 Monero XMR 6/5/2021 23:59 295.11187515 257.82382022 287.83257799
2572 Monero XMR 6/6/2021 23:59 276.78454004 262.70539221 264.06119785
2573 Monero XMR 6/7/2021 23:59 281.44710897 248.09742284 272.60284692
2574 Monero XMR 6/8/2021 23:59 255.85069419 223.11049919 249.19964735
2575 Monero XMR 6/9/2021 23:59 275.36203611 237.75819702 253.43045621
2576 Monero XMR 6/10/2021 23:59 282.705744 254.87775581 274.79954037
2577 Monero XMR 6/11/2021 23:59 258.26280924 240.63969105 255.67743302
2578 Monero XMR 6/12/2021 23:59 251.80206393 232.22845516 242.92240253
2579 Monero XMR 6/13/2021 23:59 261.36117207 238.21015898 243.3313341
2580 Monero XMR 6/14/2021 23:59 275.50084795 258.83320192 260.70346085
2581 Monero XMR 6/15/2021 23:59 283.2302362 272.48519337 281.0688286
2582 Monero XMR 6/16/2021 23:59 288.40968228 260.30406466 279.60377395
2583 Monero XMR 6/17/2021 23:59 281.43840884 262.13062887 262.38762144
2584 Monero XMR 6/18/2021 23:59 279.95057822 261.2153561 277.18697489
2585 Monero XMR 6/19/2021 23:59 282.37492768 264.54326331 266.1021814
2586 Monero XMR 6/20/2021 23:59 271.27565624 248.52677015 268.74517409
2587 Monero XMR 6/21/2021 23:59 265.73809405 200.40540613 264.6961287
2588 Monero XMR 6/22/2021 23:59 225.79642308 180.87553674 203.10209552
2589 Monero XMR 6/23/2021 23:59 223.70855196 193.18729433 201.51182761
2590 Monero XMR 6/24/2021 23:59 226.70292707 204.49395387 218.69260278
2591 Monero XMR 6/25/2021 23:59 227.43601973 192.66889598 225.57860425
2592 Monero XMR 6/26/2021 23:59 202.77748245 185.50232055 196.00614372
2593 Monero XMR 6/27/2021 23:59 211.86032623 195.88008543 202.68634506
2594 Monero XMR 6/28/2021 23:59 216.82358141 205.99458787 211.67176466
2595 Monero XMR 6/29/2021 23:59 227.02202889 212.43676737 212.87497437
2596 Monero XMR 6/30/2021 23:59 223.66136766 209.0443157 217.83520121
2597 Monero XMR 7/1/2021 23:59 222.7406234 203.42695496 222.39028502
2598 Monero XMR 7/2/2021 23:59 211.66607701 199.60853136 206.25240263
2599 Monero XMR 7/3/2021 23:59 216.32796691 207.0421922 211.45816281
2600 Monero XMR 7/4/2021 23:59 224.90901212 213.02306898 214.83995753
2601 Monero XMR 7/5/2021 23:59 220.35419121 206.50260739 219.96195677
2602 Monero XMR 7/6/2021 23:59 222.13713561 212.29682697 214.47072387
1 NEM XEM 4/2/2015 23:59 0.000323078 0.000227278 0.000242147
2 NEM XEM 4/3/2015 23:59 0.000329676 0.000290773 0.00030875
3 NEM XEM 4/4/2015 23:59 0.000318236 0.000250514 0.000310235
4 NEM XEM 4/5/2015 23:59 0.000282632 0.000218265 0.000271524
5 NEM XEM 4/6/2015 23:59 0.000298683 0.000229368 0.000232042
6 NEM XEM 4/7/2015 23:59 0.00028846 0.000233713 0.00028846
7 NEM XEM 4/8/2015 23:59 0.000258572 0.000223208 0.000245472
8 NEM XEM 4/9/2015 23:59 0.00023903 0.000212816 0.000227618
9 NEM XEM 4/10/2015 23:59 0.000226941 0.000167379 0.000224198
10 NEM XEM 4/11/2015 23:59 0.000191945 0.000143223 0.000174652
11 NEM XEM 4/12/2015 23:59 0.000173412 0.000144346 0.000163328
12 NEM XEM 4/13/2015 23:59 0.000154675 0.000123058 0.000146289
13 NEM XEM 4/14/2015 23:59 0.000178481 0.000136852 0.000139351
14 NEM XEM 4/15/2015 23:59 0.000171643 0.000145849 0.000155512
15 NEM XEM 4/16/2015 23:59 0.000173837 0.000154602 0.000154602
16 NEM XEM 4/17/2015 23:59 0.000171559 0.000159885 0.000167541
17 NEM XEM 4/18/2015 23:59 0.000170014 0.000140929 0.000167001
18 NEM XEM 4/19/2015 23:59 0.000160037 0.000136902 0.000141091
19 NEM XEM 4/20/2015 23:59 0.000150252 0.000128413 0.000147129
20 NEM XEM 4/21/2015 23:59 0.000148287 0.000129105 0.000132687
21 NEM XEM 4/22/2015 23:59 0.000149464 0.000129475 0.000137013
22 NEM XEM 4/23/2015 23:59 0.000147067 0.000132977 0.000138287
23 NEM XEM 4/24/2015 23:59 0.000149505 0.000131777 0.000137111
24 NEM XEM 4/25/2015 23:59 0.0001496 0.000137111 0.000149483
25 NEM XEM 4/26/2015 23:59 0.000140761 0.000127471 0.000140429
26 NEM XEM 4/27/2015 23:59 0.000167902 0.000133588 0.000133971
27 NEM XEM 4/28/2015 23:59 0.000162865 0.000145881 0.00016028
28 NEM XEM 4/29/2015 23:59 0.000151744 0.000142109 0.000148621
29 NEM XEM 4/30/2015 23:59 0.000159928 0.000146643 0.000147003
30 NEM XEM 5/1/2015 23:59 0.000158487 0.000152819 0.000156999
31 NEM XEM 5/2/2015 23:59 0.00015805 0.000145951 0.000153451
32 NEM XEM 5/3/2015 23:59 0.00015788 0.000142179 0.000155069
33 NEM XEM 5/4/2015 23:59 0.000157269 0.000141605 0.000148966
34 NEM XEM 5/5/2015 23:59 0.000152869 0.00013697 0.000150649
35 NEM XEM 5/6/2015 23:59 0.000146115 0.000139473 0.000141121
36 NEM XEM 5/7/2015 23:59 0.000159796 0.000141686 0.000142441
37 NEM XEM 5/8/2015 23:59 0.000160184 0.000147158 0.000156377
38 NEM XEM 5/9/2015 23:59 0.000155334 0.000149596 0.000155195
39 NEM XEM 5/10/2015 23:59 0.000158641 0.000146045 0.000149922
40 NEM XEM 5/11/2015 23:59 0.000154981 0.000140134 0.000151407
41 NEM XEM 5/12/2015 23:59 0.000165711 0.000146566 0.000154973
42 NEM XEM 5/13/2015 23:59 0.000173668 0.000158144 0.000164888
43 NEM XEM 5/14/2015 23:59 0.000169136 0.000155031 0.00015862
44 NEM XEM 5/15/2015 23:59 0.000164979 0.000154327 0.000159992
45 NEM XEM 5/16/2015 23:59 0.000178051 0.000155039 0.000163882
46 NEM XEM 5/17/2015 23:59 0.000161647 0.000154689 0.000155467
47 NEM XEM 5/18/2015 23:59 0.000178048 0.000159182 0.00015973
48 NEM XEM 5/19/2015 23:59 0.000181445 0.000164206 0.00016598
49 NEM XEM 5/20/2015 23:59 0.000178901 0.000167444 0.000170758
50 NEM XEM 5/21/2015 23:59 0.000185226 0.000170082 0.000171751
51 NEM XEM 5/22/2015 23:59 0.000183438 0.0001676 0.0001722
52 NEM XEM 5/23/2015 23:59 0.000186925 0.000174903 0.000177442
53 NEM XEM 5/24/2015 23:59 0.000182924 0.000173033 0.000177127
54 NEM XEM 5/25/2015 23:59 0.000187571 0.000177738 0.000182054
55 NEM XEM 5/26/2015 23:59 0.00019129 0.000177593 0.000177747
56 NEM XEM 5/27/2015 23:59 0.00020992 0.000182782 0.000182852
57 NEM XEM 5/28/2015 23:59 0.000200879 0.000188198 0.000194793
58 NEM XEM 5/29/2015 23:59 0.000197977 0.000183046 0.000195796
59 NEM XEM 5/30/2015 23:59 0.000192248 0.000182829 0.00018339
 60 NEM XEM 5/31/2015 23:59 0.000185332 0.00017055 0.000185244
61 NEM XEM 6/1/2015 23:59 0.000180496 0.000165869 0.000176729
62 NEM XEM 6/2/2015 23:59 0.000184537 0.000167698 0.000170091
63 NEM XEM 6/3/2015 23:59 0.000180128 0.000175001 0.000178259
64 NEM XEM 6/4/2015 23:59 0.000179316 0.000171355 0.000177242
65 NEM XEM 6/5/2015 23:59 0.000180922 0.000168107 0.000171808
66 NEM XEM 6/6/2015 23:59 0.000179157 0.000164889 0.000179048
67 NEM XEM 6/7/2015 23:59 0.000176392 0.000163387 0.000169894
68 NEM XEM 6/8/2015 23:59 0.000171844 0.000166828 0.000167784
69 NEM XEM 6/9/2015 23:59 0.000172735 0.000138901 0.000171306
70 NEM XEM 6/10/2015 23:59 0.000158665 0.000131811 0.000149367
71 NEM XEM 6/11/2015 23:59 0.00015583 0.000141989 0.000153271
72 NEM XEM 6/12/2015 23:59 0.000153923 0.000142011 0.000148123
73 NEM XEM 6/13/2015 23:59 0.000155424 0.000146431 0.000148002
74 NEM XEM 6/14/2015 23:59 0.000159066 0.000148587 0.00015545
75 NEM XEM 6/15/2015 23:59 0.000164531 0.000147457 0.000155171
76 NEM XEM 6/16/2015 23:59 0.000160788 0.00014402 0.000147427
77 NEM XEM 6/17/2015 23:59 0.00018443 0.000154562 0.000160386
78 NEM XEM 6/18/2015 23:59 0.000172472 0.000157833 0.000160489
79 NEM XEM 6/19/2015 23:59 0.00017352 0.000154283 0.000172675
80 NEM XEM 6/20/2015 23:59 0.000159909 0.000150484 0.000154602
81 NEM XEM 6/21/2015 23:59 0.000161257 0.000152139 0.000157886
82 NEM XEM 6/22/2015 23:59 0.000165606 0.000149053 0.000160932
83 NEM XEM 6/23/2015 23:59 0.000169426 0.000154993 0.000156255
84 NEM XEM 6/24/2015 23:59 0.000158548 0.000153658 0.000157765
85 NEM XEM 6/25/2015 23:59 0.000159368 0.000153612 0.000156026
86 NEM XEM 6/26/2015 23:59 0.000159509 0.000148406 0.000154346
87 NEM XEM 6/27/2015 23:59 0.000158446 0.000145017 0.000148379
88 NEM XEM 6/28/2015 23:59 0.000157772 0.000149306 0.000156625
89 NEM XEM 6/29/2015 23:59 0.000156208 0.000146098 0.00015179
90 NEM XEM 6/30/2015 23:59 0.000162728 0.00014774 0.000149559
91 NEM XEM 7/1/2015 23:59 0.000162629 0.00014212 0.000161518
92 NEM XEM 7/2/2015 23:59 0.000148894 0.000139949 0.000142167
93 NEM XEM 7/3/2015 23:59 0.0001516 0.000137375 0.000143408
94 NEM XEM 7/4/2015 23:59 0.000146467 0.000131687 0.00014357
95 NEM XEM 7/5/2015 23:59 0.000143382 0.000121973 0.000140983
96 NEM XEM 7/6/2015 23:59 0.000134285 0.000125951 0.000128381
97 NEM XEM 7/7/2015 23:59 0.000146627 0.000124043 0.000125951
98 NEM XEM 7/8/2015 23:59 0.000161605 0.000142299 0.000142299
99 NEM XEM 7/9/2015 23:59 0.000160707 0.00014174 0.000160707
100 NEM XEM 7/10/2015 23:59 0.000156507 0.000138182 0.000144054
101 NEM XEM 7/11/2015 23:59 0.000177512 0.000141691 0.000144832
102 NEM XEM 7/12/2015 23:59 0.000170289 0.000154103 0.000161453
103 NEM XEM 7/13/2015 23:59 0.000176445 0.000151282 0.000157498
104 NEM XEM 7/14/2015 23:59 0.000166213 0.000148023 0.000157041
105 NEM XEM 7/15/2015 23:59 0.000160625 0.000147848 0.000157854
106 NEM XEM 7/16/2015 23:59 0.000151484 0.000140853 0.000148206
107 NEM XEM 7/17/2015 23:59 0.000150964 0.00014217 0.00014217
108 NEM XEM 7/18/2015 23:59 0.000151994 0.000144221 0.000148589
109 NEM XEM 7/19/2015 23:59 0.000150445 0.000144448 0.000145663
110 NEM XEM 7/20/2015 23:59 0.000171852 0.000143672 0.000144191
111 NEM XEM 7/21/2015 23:59 0.000150169 0.000144029 0.000148542
112 NEM XEM 7/22/2015 23:59 0.000150516 0.000141362 0.000148606
113 NEM XEM 7/23/2015 23:59 0.00015559 0.000142139 0.000142296
114 NEM XEM 7/24/2015 23:59 0.000194302 0.000145601 0.000145983
115 NEM XEM 7/25/2015 23:59 0.000201377 0.00017044 0.000175803
116 NEM XEM 7/26/2015 23:59 0.000188578 0.00016878 0.000182085
117 NEM XEM 7/27/2015 23:59 0.000179248 0.000163042 0.0001729
118 NEM XEM 7/28/2015 23:59 0.00017462 0.000162385 0.000163042
119 NEM XEM 7/29/2015 23:59 0.000173717 0.000156124 0.000173653
120 NEM XEM 7/30/2015 23:59 0.00017132 0.00015973 0.000161326
121 NEM XEM 7/31/2015 23:59 0.000169738 0.000158236 0.000166251
122 NEM XEM 8/1/2015 23:59 0.000164798 0.000154407 0.000163745
123 NEM XEM 8/2/2015 23:59 0.000164211 0.000153042 0.000162815
124 NEM XEM 8/3/2015 23:59 0.000156788 0.000152136 0.00015365
125 NEM XEM 8/4/2015 23:59 0.000157864 0.000146351 0.000154016
126 NEM XEM 8/5/2015 23:59 0.000156859 0.000142756 0.000148294
127 NEM XEM 8/6/2015 23:59 0.000147908 0.00014055 0.000147895
128 NEM XEM 8/7/2015 23:59 0.000145916 0.000139987 0.000140724
129 NEM XEM 8/8/2015 23:59 0.000146639 0.000135471 0.000144896
130 NEM XEM 8/9/2015 23:59 0.000140432 0.000126195 0.000135933
131 NEM XEM 8/10/2015 23:59 0.000139144 0.000129512 0.000129512
132 NEM XEM 8/11/2015 23:59 0.000138636 0.000126428 0.000135357
133 NEM XEM 8/12/2015 23:59 0.000137615 0.000128392 0.000134878
134 NEM XEM 8/13/2015 23:59 0.000132933 0.000120758 0.000127958
135 NEM XEM 8/14/2015 23:59 0.000130223 0.00012079 0.000123427
136 NEM XEM 8/15/2015 23:59 0.00012504 0.00011926 0.000120713
137 NEM XEM 8/16/2015 23:59 0.000125972 0.000116756 0.00011953
138 NEM XEM 8/17/2015 23:59 0.000126506 0.000118738 0.000122521
139 NEM XEM 8/18/2015 23:59 0.000120675 9.21781E-05 0.000118758
140 NEM XEM 8/19/2015 23:59 0.000110097 9.73696E-05 9.85504E-05
141 NEM XEM 8/20/2015 23:59 0.000108983 0.00010034 0.000100358
142 NEM XEM 8/21/2015 23:59 0.000106523 0.000100082 0.000106033
143 NEM XEM 8/22/2015 23:59 0.00010197 9.39892E-05 0.000101267
144 NEM XEM 8/23/2015 23:59 0.00010394 9.74552E-05 0.000101241
145 NEM XEM 8/24/2015 23:59 9.96483E-05 9.07978E-05 9.81127E-05
146 NEM XEM 8/25/2015 23:59 9.58162E-05 8.56384E-05 9.2614E-05
147 NEM XEM 8/26/2015 23:59 9.36666E-05 8.55498E-05 8.62482E-05
148 NEM XEM 8/27/2015 23:59 9.81784E-05 8.80066E-05 9.00636E-05
149 NEM XEM 8/28/2015 23:59 9.80773E-05 8.53348E-05 9.80773E-05
150 NEM XEM 8/29/2015 23:59 0.000104493 9.31841E-05 9.33217E-05
151 NEM XEM 8/30/2015 23:59 0.000104012 9.58026E-05 9.58828E-05
152 NEM XEM 8/31/2015 23:59 0.000104319 9.39895E-05 0.000104105
153 NEM XEM 9/1/2015 23:59 0.000104802 9.30149E-05 9.42459E-05
154 NEM XEM 9/2/2015 23:59 0.000100335 8.79601E-05 0.000100335
155 NEM XEM 9/3/2015 23:59 8.89907E-05 8.31266E-05 8.80959E-05
156 NEM XEM 9/4/2015 23:59 9.66814E-05 8.77111E-05 8.89907E-05
157 NEM XEM 9/5/2015 23:59 9.77286E-05 8.50398E-05 9.65598E-05
158 NEM XEM 9/6/2015 23:59 9.64273E-05 8.54823E-05 8.57053E-05
159 NEM XEM 9/7/2015 23:59 9.83395E-05 9.38453E-05 9.59345E-05
160 NEM XEM 9/8/2015 23:59 0.000100643 9.3914E-05 9.58944E-05
161 NEM XEM 9/9/2015 23:59 9.9381E-05 8.74614E-05 9.9381E-05
162 NEM XEM 9/10/2015 23:59 9.9513E-05 8.72274E-05 9.03466E-05
163 NEM XEM 9/11/2015 23:59 9.69578E-05 8.96266E-05 9.10198E-05
164 NEM XEM 9/12/2015 23:59 9.64393E-05 8.70926E-05 9.43071E-05
165 NEM XEM 9/13/2015 23:59 9.36965E-05 8.54413E-05 8.71092E-05
166 NEM XEM 9/14/2015 23:59 9.06094E-05 8.8797E-05 8.99994E-05
167 NEM XEM 9/15/2015 23:59 9.8775E-05 7.92998E-05 8.99217E-05
168 NEM XEM 9/16/2015 23:59 0.000130688 8.84282E-05 9.85689E-05
169 NEM XEM 9/17/2015 23:59 0.000128439 0.000100663 0.000106006
170 NEM XEM 9/18/2015 23:59 0.000112253 9.80412E-05 0.000108203
171 NEM XEM 9/19/2015 23:59 0.000106441 9.49664E-05 0.000100262
172 NEM XEM 9/20/2015 23:59 0.0001021 9.47605E-05 0.000101845
173 NEM XEM 9/21/2015 23:59 0.000114218 9.42067E-05 9.97632E-05
174 NEM XEM 9/22/2015 23:59 0.000131342 0.000100296 0.000102101
175 NEM XEM 9/23/2015 23:59 0.000134046 0.000116591 0.000129575
176 NEM XEM 9/24/2015 23:59 0.00012525 0.000112452 0.000120149
177 NEM XEM 9/25/2015 23:59 0.000135693 0.000116098 0.000116307
178 NEM XEM 9/26/2015 23:59 0.000135736 0.000119822 0.000134319
179 NEM XEM 9/27/2015 23:59 0.000137334 0.000126684 0.000131185
180 NEM XEM 9/28/2015 23:59 0.00014444 0.000128632 0.000132078
181 NEM XEM 9/29/2015 23:59 0.000167296 0.000121015 0.000138727
182 NEM XEM 9/30/2015 23:59 0.00017053 0.000143557 0.000148705
183 NEM XEM 10/1/2015 23:59 0.000188593 0.000150872 0.000150971
184 NEM XEM 10/2/2015 23:59 0.000183337 0.00013337 0.000174949
185 NEM XEM 10/3/2015 23:59 0.000149587 0.000117421 0.00014871
186 NEM XEM 10/4/2015 23:59 0.000129573 0.000112901 0.000126671
187 NEM XEM 10/5/2015 23:59 0.000123515 0.000115071 0.000122008
188 NEM XEM 10/6/2015 23:59 0.000125417 0.000109376 0.00011896
189 NEM XEM 10/7/2015 23:59 0.000136934 0.000118141 0.000123458
190 NEM XEM 10/8/2015 23:59 0.000136156 0.000107211 0.000135951
191 NEM XEM 10/9/2015 23:59 0.000118824 0.000107619 0.000118134
192 NEM XEM 10/10/2015 23:59 0.000117853 0.000110764 0.000116968
193 NEM XEM 10/11/2015 23:59 0.000116931 0.000103782 0.000112118
194 NEM XEM 10/12/2015 23:59 0.00012332 0.000108404 0.000108578
195 NEM XEM 10/13/2015 23:59 0.000124044 0.000110541 0.000117221
196 NEM XEM 10/14/2015 23:59 0.000129736 0.000114462 0.000118724
197 NEM XEM 10/15/2015 23:59 0.000127967 0.00011041 0.000115497
198 NEM XEM 10/16/2015 23:59 0.000121515 0.000110997 0.000112681
199 NEM XEM 10/17/2015 23:59 0.000125249 0.000106457 0.000116885
200 NEM XEM 10/18/2015 23:59 0.000129273 0.000120356 0.000123629
201 NEM XEM 10/19/2015 23:59 0.00012593 0.000108201 0.000123914
202 NEM XEM 10/20/2015 23:59 0.0001236 0.000108278 0.000108278
203 NEM XEM 10/21/2015 23:59 0.000117749 0.000111313 0.000116948
204 NEM XEM 10/22/2015 23:59 0.000123368 0.000117297 0.000117297
205 NEM XEM 10/23/2015 23:59 0.000124605 0.000113679 0.000118032
206 NEM XEM 10/24/2015 23:59 0.000122834 0.000114948 0.000118889
207 NEM XEM 10/25/2015 23:59 0.000131789 0.000117606 0.000122811
208 NEM XEM 10/26/2015 23:59 0.000119651 0.000111906 0.000119092
209 NEM XEM 10/27/2015 23:59 0.000122218 0.000112728 0.000113539
210 NEM XEM 10/28/2015 23:59 0.000122477 0.00011062 0.000117201
211 NEM XEM 10/29/2015 23:59 0.000141856 0.000116517 0.000120053
212 NEM XEM 10/30/2015 23:59 0.000158025 0.000132936 0.00013794
213 NEM XEM 10/31/2015 23:59 0.000160137 0.000134001 0.000157668
214 NEM XEM 11/1/2015 23:59 0.000170018 0.000136285 0.000136285
215 NEM XEM 11/2/2015 23:59 0.000164361 0.00014055 0.000149838
216 NEM XEM 11/3/2015 23:59 0.000181758 0.000128355 0.000162666
217 NEM XEM 11/4/2015 23:59 0.000186561 0.000140248 0.00017279
218 NEM XEM 11/5/2015 23:59 0.000174314 0.000132116 0.00015038
219 NEM XEM 11/6/2015 23:59 0.000156453 0.000127214 0.000150874
220 NEM XEM 11/7/2015 23:59 0.000164443 0.000139639 0.000141813
221 NEM XEM 11/8/2015 23:59 0.000169467 0.000122666 0.000163997
222 NEM XEM 11/9/2015 23:59 0.000156851 0.000137129 0.000142033
223 NEM XEM 11/10/2015 23:59 0.000153245 0.000129007 0.000148586
224 NEM XEM 11/11/2015 23:59 0.00013868 0.000114654 0.00013203
225 NEM XEM 11/12/2015 23:59 0.00013783 0.000117141 0.000126557
226 NEM XEM 11/13/2015 23:59 0.000132787 0.000118806 0.000131498
227 NEM XEM 11/14/2015 23:59 0.00012833 0.000118378 0.000127788
228 NEM XEM 11/15/2015 23:59 0.000138269 0.000103405 0.000127111
229 NEM XEM 11/16/2015 23:59 0.000129412 9.52894E-05 0.000111912
230 NEM XEM 11/17/2015 23:59 0.000134835 8.39597E-05 0.000129076
231 NEM XEM 11/18/2015 23:59 0.000119016 9.33748E-05 0.000100314
232 NEM XEM 11/19/2015 23:59 0.000119618 0.000102228 0.000108786
233 NEM XEM 11/20/2015 23:59 0.000116578 0.000104414 0.000111097
234 NEM XEM 11/21/2015 23:59 0.000113381 9.80041E-05 0.000113381
235 NEM XEM 11/22/2015 23:59 0.000116932 9.90086E-05 0.00010332
236 NEM XEM 11/23/2015 23:59 0.000107015 9.98492E-05 9.98756E-05
237 NEM XEM 11/24/2015 23:59 0.000106146 9.86072E-05 0.000106146
238 NEM XEM 11/25/2015 23:59 0.000113267 9.95109E-05 9.96791E-05
239 NEM XEM 11/26/2015 23:59 0.000115378 0.000101309 0.000108204
240 NEM XEM 11/27/2015 23:59 0.000122292 8.74137E-05 0.000111481
241 NEM XEM 11/28/2015 23:59 0.000113823 9.13484E-05 9.25749E-05
242 NEM XEM 11/29/2015 23:59 0.000107236 9.06051E-05 0.000106704
243 NEM XEM 11/30/2015 23:59 0.000109018 0.000101508 0.000103768
244 NEM XEM 12/1/2015 23:59 0.000135957 0.00010214 0.000105635
245 NEM XEM 12/2/2015 23:59 0.000126799 9.18375E-05 0.000116042
246 NEM XEM 12/3/2015 23:59 0.000116576 9.70982E-05 0.000102537
247 NEM XEM 12/4/2015 23:59 0.000121815 0.000106933 0.00010832
248 NEM XEM 12/5/2015 23:59 0.000126269 0.00011375 0.00011757
249 NEM XEM 12/6/2015 23:59 0.000124785 9.8537E-05 0.000119712
250 NEM XEM 12/7/2015 23:59 0.000126484 9.64415E-05 0.000103383
251 NEM XEM 12/8/2015 23:59 0.000136657 0.000118187 0.000126437
252 NEM XEM 12/9/2015 23:59 0.000142291 0.000126324 0.000133892
253 NEM XEM 12/10/2015 23:59 0.00021071 0.000124445 0.000137079
254 NEM XEM 12/11/2015 23:59 0.000150321 0.000140169 0.000145669
255 NEM XEM 12/12/2015 23:59 0.000153365 0.000118082 0.000146716
256 NEM XEM 12/13/2015 23:59 0.000160647 0.000130827 0.000155488
257 NEM XEM 12/14/2015 23:59 0.000143179 0.00013236 0.000143179
258 NEM XEM 12/15/2015 23:59 0.000137702 0.000115969 0.000137702
259 NEM XEM 12/16/2015 23:59 0.000193598 0.00011639 0.000125754
260 NEM XEM 12/17/2015 23:59 0.000302239 0.00018282 0.000198953
261 NEM XEM 12/18/2015 23:59 0.000248531 0.000168923 0.000243118
262 NEM XEM 12/19/2015 23:59 0.000192981 0.000134034 0.000182126
263 NEM XEM 12/20/2015 23:59 0.000164285 0.000139868 0.000162392
264 NEM XEM 12/21/2015 23:59 0.000218748 0.000143309 0.000155356
265 NEM XEM 12/22/2015 23:59 0.000210149 0.000176207 0.000192167
266 NEM XEM 12/23/2015 23:59 0.000211466 0.000187483 0.000193573
267 NEM XEM 12/24/2015 23:59 0.000204558 0.000162979 0.000202751
268 NEM XEM 12/25/2015 23:59 0.000206048 0.000168416 0.000181759
269 NEM XEM 12/26/2015 23:59 0.000185659 0.000155746 0.00018511
270 NEM XEM 12/27/2015 23:59 0.000161579 0.000144772 0.000161579
271 NEM XEM 12/28/2015 23:59 0.000166194 0.000139562 0.000150263
272 NEM XEM 12/29/2015 23:59 0.000162871 0.000139609 0.000139609
273 NEM XEM 12/30/2015 23:59 0.000173358 0.000145373 0.000160903
274 NEM XEM 12/31/2015 23:59 0.000160177 0.000147092 0.000159934
275 NEM XEM 1/1/2016 23:59 0.000173365 0.000150787 0.000150924
276 NEM XEM 1/2/2016 23:59 0.000177088 0.000161186 0.00016209
277 NEM XEM 1/3/2016 23:59 0.00017487 0.000160055 0.000164927
278 NEM XEM 1/4/2016 23:59 0.000243761 0.000167535 0.000175026
279 NEM XEM 1/5/2016 23:59 0.000204593 0.000183132 0.000202695
280 NEM XEM 1/6/2016 23:59 0.000194594 0.000182043 0.000186473
281 NEM XEM 1/7/2016 23:59 0.000264461 0.000187576 0.000187576
282 NEM XEM 1/8/2016 23:59 0.000322709 0.000221947 0.000251758
283 NEM XEM 1/9/2016 23:59 0.00027497 0.000231812 0.000271972
284 NEM XEM 1/10/2016 23:59 0.000271618 0.000243804 0.000256442
285 NEM XEM 1/11/2016 23:59 0.000256719 0.000231578 0.000256616
286 NEM XEM 1/12/2016 23:59 0.000267237 0.000231519 0.000238452
287 NEM XEM 1/13/2016 23:59 0.000259235 0.000241528 0.000257601
288 NEM XEM 1/14/2016 23:59 0.00030353 0.000247745 0.000248215
289 NEM XEM 1/15/2016 23:59 0.000328046 0.00025603 0.000284791
290 NEM XEM 1/16/2016 23:59 0.000280456 0.000252985 0.000255098
291 NEM XEM 1/17/2016 23:59 0.000300174 0.000277668 0.000277943
292 NEM XEM 1/18/2016 23:59 0.000364122 0.000282298 0.000284
293 NEM XEM 1/19/2016 23:59 0.000532318 0.000346241 0.00035188
294 NEM XEM 1/20/2016 23:59 0.000650543 0.00045038 0.000460744
295 NEM XEM 1/21/2016 23:59 0.000631549 0.000419011 0.000582199
296 NEM XEM 1/22/2016 23:59 0.000469687 0.000411555 0.000469687
297 NEM XEM 1/23/2016 23:59 0.00051081 0.000428058 0.000453471
298 NEM XEM 1/24/2016 23:59 0.000465706 0.0003966 0.000465706
299 NEM XEM 1/25/2016 23:59 0.000430343 0.000366767 0.000413135
300 NEM XEM 1/26/2016 23:59 0.000427133 0.000372429 0.000378941
301 NEM XEM 1/27/2016 23:59 0.000447523 0.000389391 0.00041738
302 NEM XEM 1/28/2016 23:59 0.000437762 0.000389699 0.000421725
303 NEM XEM 1/29/2016 23:59 0.000431742 0.000373748 0.00039578
304 NEM XEM 1/30/2016 23:59 0.000478088 0.000425384 0.000428167
305 NEM XEM 1/31/2016 23:59 0.00050215 0.000431223 0.000458007
306 NEM XEM 2/1/2016 23:59 0.000515425 0.000434457 0.000494286
307 NEM XEM 2/2/2016 23:59 0.000661922 0.000487065 0.000507125
308 NEM XEM 2/3/2016 23:59 0.00071193 0.000573957 0.000580983
309 NEM XEM 2/4/2016 23:59 0.000660201 0.000568466 0.00062906
310 NEM XEM 2/5/2016 23:59 0.000655286 0.000588965 0.000600793
311 NEM XEM 2/6/2016 23:59 0.000652161 0.000612044 0.000631135
312 NEM XEM 2/7/2016 23:59 0.000637255 0.000584091 0.000633704
313 NEM XEM 2/8/2016 23:59 0.000632924 0.000585681 0.000606254
314 NEM XEM 2/9/2016 23:59 0.000608056 0.000533186 0.000590225
315 NEM XEM 2/10/2016 23:59 0.000582888 0.000518442 0.000546754
316 NEM XEM 2/11/2016 23:59 0.000566327 0.00049612 0.000534797
317 NEM XEM 2/12/2016 23:59 0.000645208 0.000498126 0.000516174
318 NEM XEM 2/13/2016 23:59 0.000624003 0.000532087 0.000606158
319 NEM XEM 2/14/2016 23:59 0.000602763 0.000545702 0.000567382
320 NEM XEM 2/15/2016 23:59 0.000601315 0.000558721 0.000594503
321 NEM XEM 2/16/2016 23:59 0.000583034 0.000490976 0.000577826
322 NEM XEM 2/17/2016 23:59 0.000547506 0.000455173 0.00052143
323 NEM XEM 2/18/2016 23:59 0.000579536 0.000417942 0.000466036
324 NEM XEM 2/19/2016 23:59 0.000611482 0.000521308 0.000559746
325 NEM XEM 2/20/2016 23:59 0.000726916 0.000564712 0.000564712
326 NEM XEM 2/21/2016 23:59 0.000703322 0.000593613 0.000596575
327 NEM XEM 2/22/2016 23:59 0.000754499 0.000640575 0.000661897
328 NEM XEM 2/23/2016 23:59 0.000741988 0.000635109 0.00067124
329 NEM XEM 2/24/2016 23:59 0.000706078 0.000648469 0.000648469
330 NEM XEM 2/25/2016 23:59 0.000671622 0.000592109 0.000648367
331 NEM XEM 2/26/2016 23:59 0.000646003 0.000613169 0.00063235
332 NEM XEM 2/27/2016 23:59 0.000659972 0.000626944 0.00064697
333 NEM XEM 2/28/2016 23:59 0.000671699 0.000618404 0.000643248
334 NEM XEM 2/29/2016 23:59 0.000676229 0.000627737 0.000653659
335 NEM XEM 3/1/2016 23:59 0.000657693 0.00062261 0.000635187
336 NEM XEM 3/2/2016 23:59 0.000648489 0.000605747 0.000627757
337 NEM XEM 3/3/2016 23:59 0.000645118 0.0005895 0.000644171
338 NEM XEM 3/4/2016 23:59 0.000648247 0.000605668 0.000605668
339 NEM XEM 3/5/2016 23:59 0.000713928 0.000625756 0.000626875
340 NEM XEM 3/6/2016 23:59 0.00122585 0.000684127 0.000708643
341 NEM XEM 3/7/2016 23:59 0.0017124499 0.00104812 0.00104812
342 NEM XEM 3/8/2016 23:59 0.00170459 0.00145015 0.00161823
343 NEM XEM 3/9/2016 23:59 0.00164961 0.00120612 0.00164961
344 NEM XEM 3/10/2016 23:59 0.00153514 0.001319 0.00132963
345 NEM XEM 3/11/2016 23:59 0.0014558 0.00131851 0.00137725
346 NEM XEM 3/12/2016 23:59 0.00143054 0.00134022 0.00134129
347 NEM XEM 3/13/2016 23:59 0.00139605 0.00132994 0.00134991
348 NEM XEM 3/14/2016 23:59 0.0013539901 0.0012410301 0.00133948
349 NEM XEM 3/15/2016 23:59 0.00128747 0.00119834 0.00125452
350 NEM XEM 3/16/2016 23:59 0.00125551 0.00115461 0.0012460001
351 NEM XEM 3/17/2016 23:59 0.00134984 0.00116912 0.00117363
352 NEM XEM 3/18/2016 23:59 0.00128933 0.00118168 0.0012847499
353 NEM XEM 3/19/2016 23:59 0.00132115 0.0011721801 0.00118194
354 NEM XEM 3/20/2016 23:59 0.00132711 0.00120125 0.00129991
355 NEM XEM 3/21/2016 23:59 0.00130208 0.00118902 0.0012381501
356 NEM XEM 3/22/2016 23:59 0.00128175 0.00124134 0.00125651
357 NEM XEM 3/23/2016 23:59 0.00131627 0.0012518 0.0012595
358 NEM XEM 3/24/2016 23:59 0.00130589 0.00124856 0.00130356
359 NEM XEM 3/25/2016 23:59 0.00128757 0.00124229 0.00125877
360 NEM XEM 3/26/2016 23:59 0.00180058 0.00124744 0.00124744
361 NEM XEM 3/27/2016 23:59 0.0017686 0.0014268199 0.00148408
362 NEM XEM 3/28/2016 23:59 0.0016663501 0.00142288 0.00145352
363 NEM XEM 3/29/2016 23:59 0.00166199 0.00151605 0.00155216
364 NEM XEM 3/30/2016 23:59 0.00158044 0.00147238 0.00153416
365 NEM XEM 3/31/2016 23:59 0.0015266 0.0014485799 0.00147817
366 NEM XEM 4/1/2016 23:59 0.00156403 0.0014549 0.0014949701
367 NEM XEM 4/2/2016 23:59 0.00148697 0.00143653 0.00146225
368 NEM XEM 4/3/2016 23:59 0.00145932 0.00131639 0.0014434
369 NEM XEM 4/4/2016 23:59 0.00140224 0.00133212 0.00136354
370 NEM XEM 4/5/2016 23:59 0.00141416 0.0013208101 0.00137093
371 NEM XEM 4/6/2016 23:59 0.0013742 0.00130691 0.00137305
372 NEM XEM 4/7/2016 23:59 0.00138684 0.0013380999 0.00136103
373 NEM XEM 4/8/2016 23:59 0.00143717 0.00134341 0.00134528
374 NEM XEM 4/9/2016 23:59 0.0014450999 0.0013911 0.0014193699
375 NEM XEM 4/10/2016 23:59 0.00150985 0.00135972 0.00141194
376 NEM XEM 4/11/2016 23:59 0.00147546 0.00137286 0.0013999901
377 NEM XEM 4/12/2016 23:59 0.00145936 0.0013713 0.0014576
378 NEM XEM 4/13/2016 23:59 0.00141962 0.00135334 0.00139005
379 NEM XEM 4/14/2016 23:59 0.00175992 0.00136242 0.0013651
380 NEM XEM 4/15/2016 23:59 0.00161962 0.00141124 0.00157929
381 NEM XEM 4/16/2016 23:59 0.00145967 0.00140085 0.00144304
382 NEM XEM 4/17/2016 23:59 0.00152533 0.0014208501 0.00142327
383 NEM XEM 4/18/2016 23:59 0.00161875 0.00148452 0.00148452
384 NEM XEM 4/19/2016 23:59 0.0016269 0.00152167 0.00155984
385 NEM XEM 4/20/2016 23:59 0.00175013 0.0016073301 0.00161938
386 NEM XEM 4/21/2016 23:59 0.00169898 0.0015759401 0.00164677
387 NEM XEM 4/22/2016 23:59 0.0016361 0.00154446 0.00157957
388 NEM XEM 4/23/2016 23:59 0.0016331699 0.00156205 0.00158286
389 NEM XEM 4/24/2016 23:59 0.00160281 0.00152533 0.00160015
390 NEM XEM 4/25/2016 23:59 0.00156397 0.00148925 0.00153507
391 NEM XEM 4/26/2016 23:59 0.00157656 0.0014760901 0.00151572
392 NEM XEM 4/27/2016 23:59 0.0017148301 0.00150733 0.0015324299
393 NEM XEM 4/28/2016 23:59 0.00168817 0.00158673 0.0016401
394 NEM XEM 4/29/2016 23:59 0.00163321 0.00157484 0.00159921
395 NEM XEM 4/30/2016 23:59 0.00167024 0.00159915 0.00160623
396 NEM XEM 5/1/2016 23:59 0.00162192 0.00157282 0.0016013701
397 NEM XEM 5/2/2016 23:59 0.00162037 0.00153597 0.00160642
398 NEM XEM 5/3/2016 23:59 0.0016018 0.0014947701 0.0015740599
399 NEM XEM 5/4/2016 23:59 0.00159073 0.00152821 0.00157754
400 NEM XEM 5/5/2016 23:59 0.0015718699 0.001501 0.00153549
401 NEM XEM 5/6/2016 23:59 0.00159348 0.0015153 0.00153533
402 NEM XEM 5/7/2016 23:59 0.00163977 0.0015265601 0.00163484
403 NEM XEM 5/8/2016 23:59 0.00155652 0.00148836 0.00155454
404 NEM XEM 5/9/2016 23:59 0.00152997 0.0014459 0.0015063999
405 NEM XEM 5/10/2016 23:59 0.0015304399 0.0014351601 0.00147521
406 NEM XEM 5/11/2016 23:59 0.00155789 0.00149056 0.00150644
407 NEM XEM 5/12/2016 23:59 0.00158844 0.00145903 0.00153397
408 NEM XEM 5/13/2016 23:59 0.00162911 0.00147479 0.0015557799
409 NEM XEM 5/14/2016 23:59 0.00153042 0.00141169 0.00151744
410 NEM XEM 5/15/2016 23:59 0.00149928 0.00141547 0.0014355
411 NEM XEM 5/16/2016 23:59 0.00156549 0.00144724 0.00147022
412 NEM XEM 5/17/2016 23:59 0.00150741 0.0014586099 0.00149146
413 NEM XEM 5/18/2016 23:59 0.00151628 0.00144375 0.00146535
414 NEM XEM 5/19/2016 23:59 0.0015490199 0.0014433 0.00144392
415 NEM XEM 5/20/2016 23:59 0.00175049 0.00154178 0.00154684
416 NEM XEM 5/21/2016 23:59 0.0017246 0.00156549 0.00168943
417 NEM XEM 5/22/2016 23:59 0.0017163 0.00159842 0.00162013
418 NEM XEM 5/23/2016 23:59 0.00170523 0.00163779 0.00169501
419 NEM XEM 5/24/2016 23:59 0.00170094 0.0016267 0.00166114
420 NEM XEM 5/25/2016 23:59 0.00167068 0.00160393 0.00164423
421 NEM XEM 5/26/2016 23:59 0.00165871 0.0014792 0.00163857
422 NEM XEM 5/27/2016 23:59 0.0016231 0.00143472 0.00143472
423 NEM XEM 5/28/2016 23:59 0.00169652 0.00148326 0.0015599499
424 NEM XEM 5/29/2016 23:59 0.00165653 0.00154867 0.00161217
425 NEM XEM 5/30/2016 23:59 0.00173564 0.00157344 0.0016321701
426 NEM XEM 5/31/2016 23:59 0.00219723 0.00164635 0.00167446
427 NEM XEM 6/1/2016 23:59 0.0020725001 0.00181362 0.00187762
428 NEM XEM 6/2/2016 23:59 0.0020314599 0.00192474 0.00203128
429 NEM XEM 6/3/2016 23:59 0.002012 0.00194975 0.00196954
430 NEM XEM 6/4/2016 23:59 0.00209632 0.0019894999 0.0020016199
431 NEM XEM 6/5/2016 23:59 0.0020661801 0.00195479 0.0020196601
432 NEM XEM 6/6/2016 23:59 0.00202336 0.0019660699 0.0020025501
433 NEM XEM 6/7/2016 23:59 0.00213999 0.0019841699 0.00202316
434 NEM XEM 6/8/2016 23:59 0.0020484901 0.00190522 0.0020472601
435 NEM XEM 6/9/2016 23:59 0.00199054 0.00180582 0.00196717
436 NEM XEM 6/10/2016 23:59 0.00195343 0.00184365 0.00185805
437 NEM XEM 6/11/2016 23:59 0.0019692499 0.00188018 0.00188791
438 NEM XEM 6/12/2016 23:59 0.0021516599 0.00194539 0.0019781799
439 NEM XEM 6/13/2016 23:59 0.0023000899 0.0020594399 0.0020932099
440 NEM XEM 6/14/2016 23:59 0.00260356 0.0021794599 0.00221905
441 NEM XEM 6/15/2016 23:59 0.00250002 0.00229503 0.00237608
442 NEM XEM 6/16/2016 23:59 0.0027013901 0.00241162 0.0024363501
443 NEM XEM 6/17/2016 23:59 0.0028250101 0.0024410901 0.00269713
444 NEM XEM 6/18/2016 23:59 0.0030413901 0.0025090701 0.00257293
445 NEM XEM 6/19/2016 23:59 0.0055225301 0.00301213 0.0030406199
446 NEM XEM 6/20/2016 23:59 0.0065253298 0.0048424699 0.00495516
447 NEM XEM 6/21/2016 23:59 0.0057989098 0.0043888902 0.0056333402
448 NEM XEM 6/22/2016 23:59 0.0049475101 0.0039434298 0.00441192
449 NEM XEM 6/23/2016 23:59 0.0053804498 0.0038018101 0.0041352599
450 NEM XEM 6/24/2016 23:59 0.0075590499 0.00514396 0.0051809102
451 NEM XEM 6/25/2016 23:59 0.0079597197 0.0062821899 0.0076134801
452 NEM XEM 6/26/2016 23:59 0.00739324 0.0063264798 0.00739324
453 NEM XEM 6/27/2016 23:59 0.0116125001 0.0067002699 0.0068135401
454 NEM XEM 6/28/2016 23:59 0.0155290999 0.0105374996 0.0115253003
455 NEM XEM 6/29/2016 23:59 0.0127774999 0.0087588998 0.0125337001
456 NEM XEM 6/30/2016 23:59 0.0129108001 0.0090076597 0.0104134995
457 NEM XEM 7/1/2016 23:59 0.0128439004 0.0094959196 0.0124017
458 NEM XEM 7/2/2016 23:59 0.0109438002 0.0100999996 0.0104671996
459 NEM XEM 7/3/2016 23:59 0.0111828996 0.0101894997 0.0105382996
460 NEM XEM 7/4/2016 23:59 0.0114649003 0.0107551999 0.0107602002
461 NEM XEM 7/5/2016 23:59 0.0109949 0.0090859802 0.0108500002
462 NEM XEM 7/6/2016 23:59 0.00997674 0.0090820799 0.0094611701
463 NEM XEM 7/7/2016 23:59 0.00940705 0.0073154601 0.0093455296
464 NEM XEM 7/8/2016 23:59 0.0089463396 0.0076973201 0.0076973201
465 NEM XEM 7/9/2016 23:59 0.0083032399 0.0079141399 0.0081759803
466 NEM XEM 7/10/2016 23:59 0.0083683897 0.00790645 0.0080375802
467 NEM XEM 7/11/2016 23:59 0.0084498599 0.0079835402 0.0081535997
468 NEM XEM 7/12/2016 23:59 0.0095123202 0.0081241196 0.0081241196
469 NEM XEM 7/13/2016 23:59 0.0094271898 0.0086403396 0.0092931502
470 NEM XEM 7/14/2016 23:59 0.0088545997 0.0073939301 0.0086936802
471 NEM XEM 7/15/2016 23:59 0.0083408104 0.0079940399 0.00809203
472 NEM XEM 7/16/2016 23:59 0.0083119301 0.00786338 0.00811469
473 NEM XEM 7/17/2016 23:59 0.0079728402 0.0076264399 0.0079044802
474 NEM XEM 7/18/2016 23:59 0.0077706501 0.0074602002 0.0077003199
475 NEM XEM 7/19/2016 23:59 0.0075556301 0.0065012998 0.0075556301
476 NEM XEM 7/20/2016 23:59 0.0073500001 0.0067251101 0.0067556198
477 NEM XEM 7/21/2016 23:59 0.0072799101 0.0066697602 0.0072145099
478 NEM XEM 7/22/2016 23:59 0.0069264299 0.0063904999 0.00684267
479 NEM XEM 7/23/2016 23:59 0.0076385802 0.0066850898 0.0067417198
480 NEM XEM 7/24/2016 23:59 0.0072261998 0.00675841 0.0072261998
481 NEM XEM 7/25/2016 23:59 0.00703857 0.0067056399 0.00685996
482 NEM XEM 7/26/2016 23:59 0.00704455 0.00638706 0.0069596702
483 NEM XEM 7/27/2016 23:59 0.00698213 0.0065377499 0.0065691099
484 NEM XEM 7/28/2016 23:59 0.0067063798 0.0065297098 0.00662662
485 NEM XEM 7/29/2016 23:59 0.0066566602 0.0065330202 0.0066269701
486 NEM XEM 7/30/2016 23:59 0.0067700399 0.0065594302 0.0065894299
487 NEM XEM 7/31/2016 23:59 0.0067751501 0.0065342099 0.0067389002
488 NEM XEM 8/1/2016 23:59 0.0066918498 0.0062279399 0.0066594998
489 NEM XEM 8/2/2016 23:59 0.0063307001 0.0048108501 0.00627835
490 NEM XEM 8/3/2016 23:59 0.0052744299 0.0049385801 0.0050393702
491 NEM XEM 8/4/2016 23:59 0.0056546801 0.0051508402 0.0051513701
492 NEM XEM 8/5/2016 23:59 0.0053393901 0.0051673902 0.0052980799
493 NEM XEM 8/6/2016 23:59 0.0053554699 0.00510755 0.0052833701
494 NEM XEM 8/7/2016 23:59 0.0054231202 0.0049327998 0.0053256201
495 NEM XEM 8/8/2016 23:59 0.0051697199 0.0049859802 0.0050043399
496 NEM XEM 8/9/2016 23:59 0.0060430798 0.0049245502 0.0050064102
497 NEM XEM 8/10/2016 23:59 0.0059603201 0.0054353299 0.0054399599
498 NEM XEM 8/11/2016 23:59 0.00584715 0.0055261701 0.00554974
499 NEM XEM 8/12/2016 23:59 0.0070877401 0.0056689698 0.0056777801
500 NEM XEM 8/13/2016 23:59 0.0069722501 0.0063304198 0.0067563099
501 NEM XEM 8/14/2016 23:59 0.0067346999 0.0062539498 0.0065703299
502 NEM XEM 8/15/2016 23:59 0.00657561 0.00631689 0.0064896401
503 NEM XEM 8/16/2016 23:59 0.0063698301 0.0060429499 0.0062812199
504 NEM XEM 8/17/2016 23:59 0.0063894 0.0061698402 0.0062141698
505 NEM XEM 8/18/2016 23:59 0.0066710101 0.0062532499 0.0062532499
506 NEM XEM 8/19/2016 23:59 0.00693344 0.0064151799 0.0064151799
507 NEM XEM 8/20/2016 23:59 0.0068385899 0.0063104201 0.00683549
508 NEM XEM 8/21/2016 23:59 0.0066066198 0.0062217 0.0064953198
509 NEM XEM 8/22/2016 23:59 0.0064300601 0.0061548301 0.0063311299
510 NEM XEM 8/23/2016 23:59 0.0062676999 0.0054413402 0.0061852899
511 NEM XEM 8/24/2016 23:59 0.0057744398 0.0055296998 0.0056194998
512 NEM XEM 8/25/2016 23:59 0.0060447799 0.0057027298 0.0057583302
513 NEM XEM 8/26/2016 23:59 0.00612948 0.0058539701 0.0058859899
514 NEM XEM 8/27/2016 23:59 0.00585905 0.0055083502 0.0058580199
515 NEM XEM 8/28/2016 23:59 0.0060376199 0.0055422299 0.0057104598
516 NEM XEM 8/29/2016 23:59 0.0060121999 0.0057791602 0.0059265001
517 NEM XEM 8/30/2016 23:59 0.0059463899 0.0057586301 0.0058527901
518 NEM XEM 8/31/2016 23:59 0.0058881398 0.00552902 0.00586779
519 NEM XEM 9/1/2016 23:59 0.0057605598 0.0054590399 0.00569872
520 NEM XEM 9/2/2016 23:59 0.0058176899 0.0055424301 0.0055868402
521 NEM XEM 9/3/2016 23:59 0.0057946201 0.0055524702 0.0055833398
522 NEM XEM 9/4/2016 23:59 0.0057576001 0.0055321301 0.0057278401
523 NEM XEM 9/5/2016 23:59 0.0057257302 0.0055245799 0.00564782
524 NEM XEM 9/6/2016 23:59 0.0057675201 0.0054186801 0.0057248301
525 NEM XEM 9/7/2016 23:59 0.0060350001 0.00552622 0.0057034702
526 NEM XEM 9/8/2016 23:59 0.0057442002 0.0055916798 0.00569975
527 NEM XEM 9/9/2016 23:59 0.0063732299 0.0055905199 0.00566298
528 NEM XEM 9/10/2016 23:59 0.0061716498 0.0057601999 0.0061144498
529 NEM XEM 9/11/2016 23:59 0.0059953602 0.0057132398 0.0058980999
530 NEM XEM 9/12/2016 23:59 0.0058073099 0.0055777398 0.0057147201
531 NEM XEM 9/13/2016 23:59 0.0059182602 0.0056923102 0.00573783
532 NEM XEM 9/14/2016 23:59 0.0058710198 0.0056818598 0.0058452999
533 NEM XEM 9/15/2016 23:59 0.0057483101 0.00553262 0.0056943302
534 NEM XEM 9/16/2016 23:59 0.0057030101 0.0051756599 0.0056725899
535 NEM XEM 9/17/2016 23:59 0.0055374298 0.0052299602 0.0054992698
536 NEM XEM 9/18/2016 23:59 0.0053192298 0.0051011499 0.0052865902
537 NEM XEM 9/19/2016 23:59 0.0053103198 0.00512328 0.0051546399
538 NEM XEM 9/20/2016 23:59 0.0052921502 0.0051205298 0.0051597399
539 NEM XEM 9/21/2016 23:59 0.0054580499 0.0050781202 0.00521129
540 NEM XEM 9/22/2016 23:59 0.0055273199 0.0051955702 0.0054161199
541 NEM XEM 9/23/2016 23:59 0.0053236298 0.0051224399 0.0052969102
542 NEM XEM 9/24/2016 23:59 0.00528209 0.0051495698 0.0052506099
543 NEM XEM 9/25/2016 23:59 0.0051880898 0.0050105401 0.0051670698
544 NEM XEM 9/26/2016 23:59 0.0051694 0.0049813502 0.00510464
545 NEM XEM 9/27/2016 23:59 0.0050614499 0.0045557301 0.00498717
546 NEM XEM 9/28/2016 23:59 0.0047794799 0.0045374599 0.00454729
547 NEM XEM 9/29/2016 23:59 0.00469016 0.00383948 0.0046196999
548 NEM XEM 9/30/2016 23:59 0.0046218899 0.0040423302 0.0040478902
549 NEM XEM 10/1/2016 23:59 0.0047441302 0.0043739099 0.0043739099
550 NEM XEM 10/2/2016 23:59 0.0045119799 0.0042860098 0.0044362401
551 NEM XEM 10/3/2016 23:59 0.0043788501 0.0042215302 0.0043433099
552 NEM XEM 10/4/2016 23:59 0.0044460902 0.0042318199 0.0042851702
553 NEM XEM 10/5/2016 23:59 0.00436662 0.0042191399 0.0042556198
554 NEM XEM 10/6/2016 23:59 0.0044390601 0.0043169898 0.00434954
555 NEM XEM 10/7/2016 23:59 0.0043981699 0.0038287099 0.0043981699
556 NEM XEM 10/8/2016 23:59 0.0040659201 0.0039138999 0.00402886
557 NEM XEM 10/9/2016 23:59 0.0039766999 0.0038244999 0.0039530802
558 NEM XEM 10/10/2016 23:59 0.00388364 0.0034722299 0.003877
559 NEM XEM 10/11/2016 23:59 0.0049441201 0.0035079899 0.00354719
560 NEM XEM 10/12/2016 23:59 0.0045818998 0.0039277901 0.0045454698
561 NEM XEM 10/13/2016 23:59 0.0042808498 0.0039430298 0.0040446599
562 NEM XEM 10/14/2016 23:59 0.0045597898 0.0041257101 0.0042236
563 NEM XEM 10/15/2016 23:59 0.00430466 0.0039727199 0.0042752898
564 NEM XEM 10/16/2016 23:59 0.0040743998 0.0039789602 0.0039896001
565 NEM XEM 10/17/2016 23:59 0.0039895298 0.00365651 0.0039886502
566 NEM XEM 10/18/2016 23:59 0.0041544 0.00371828 0.0038143899
567 NEM XEM 10/19/2016 23:59 0.0041199201 0.0037706301 0.00387529
568 NEM XEM 10/20/2016 23:59 0.00383453 0.00361894 0.0038029701
569 NEM XEM 10/21/2016 23:59 0.0037723801 0.00364082 0.0037467999
570 NEM XEM 10/22/2016 23:59 0.00378083 0.0036070601 0.00370457
571 NEM XEM 10/23/2016 23:59 0.0037765901 0.0036104301 0.0037472099
572 NEM XEM 10/24/2016 23:59 0.0039744899 0.0037440101 0.0037519
573 NEM XEM 10/25/2016 23:59 0.0042021601 0.0038593099 0.0038785799
574 NEM XEM 10/26/2016 23:59 0.0040255198 0.0037781801 0.0039087799
575 NEM XEM 10/27/2016 23:59 0.0039831498 0.0038089899 0.0038094399
576 NEM XEM 10/28/2016 23:59 0.0039374698 0.0036963499 0.0039374698
577 NEM XEM 10/29/2016 23:59 0.0037808199 0.0032556099 0.0037438399
578 NEM XEM 10/30/2016 23:59 0.00385105 0.0033743 0.0034952201
579 NEM XEM 10/31/2016 23:59 0.00381918 0.00359095 0.0037179401
580 NEM XEM 11/1/2016 23:59 0.0039769402 0.0036283601 0.0036283601
581 NEM XEM 11/2/2016 23:59 0.0038948699 0.00373613 0.00382899
582 NEM XEM 11/3/2016 23:59 0.0037881299 0.0035707101 0.0037547001
583 NEM XEM 11/4/2016 23:59 0.0037802299 0.00365213 0.00366541
584 NEM XEM 11/5/2016 23:59 0.0039788201 0.0036679599 0.0037217
585 NEM XEM 11/6/2016 23:59 0.0038939901 0.00366168 0.00388475
586 NEM XEM 11/7/2016 23:59 0.0041527599 0.00362704 0.0037050501
587 NEM XEM 11/8/2016 23:59 0.0043504601 0.0038350101 0.0041376902
588 NEM XEM 11/9/2016 23:59 0.0041424301 0.00374909 0.0041246898
589 NEM XEM 11/10/2016 23:59 0.0042539202 0.00391223 0.0039229798
590 NEM XEM 11/11/2016 23:59 0.0052770199 0.0040966799 0.0041719698
591 NEM XEM 11/12/2016 23:59 0.0051558702 0.00461241 0.0047497
592 NEM XEM 11/13/2016 23:59 0.0049958802 0.0046107699 0.00480123
593 NEM XEM 11/14/2016 23:59 0.0046027 0.0042482498 0.00459099
594 NEM XEM 11/15/2016 23:59 0.0044065299 0.0041197701 0.0042598201
595 NEM XEM 11/16/2016 23:59 0.0042884201 0.0038418099 0.0041911099
596 NEM XEM 11/17/2016 23:59 0.0040835999 0.0038826601 0.00400443
597 NEM XEM 11/18/2016 23:59 0.0040971702 0.0039099902 0.0040200399
598 NEM XEM 11/19/2016 23:59 0.00405683 0.0039192201 0.0040073502
599 NEM XEM 11/20/2016 23:59 0.00411171 0.00380154 0.0039935098
600 NEM XEM 11/21/2016 23:59 0.0039710002 0.0038763899 0.0039710002
601 NEM XEM 11/22/2016 23:59 0.0039483602 0.0037121901 0.0039433702
602 NEM XEM 11/23/2016 23:59 0.0038043701 0.00368611 0.0037596701
603 NEM XEM 11/24/2016 23:59 0.0037416599 0.00357304 0.0037039199
604 NEM XEM 11/25/2016 23:59 0.0036319201 0.0035282299 0.00360484
605 NEM XEM 11/26/2016 23:59 0.0039422298 0.0035556899 0.0035917901
606 NEM XEM 11/27/2016 23:59 0.0039235801 0.00362906 0.0036937301
607 NEM XEM 11/28/2016 23:59 0.00381984 0.00364259 0.0036712401
608 NEM XEM 11/29/2016 23:59 0.0038046699 0.0037100599 0.00374751
609 NEM XEM 11/30/2016 23:59 0.0037653099 0.0036841501 0.00375348
610 NEM XEM 12/1/2016 23:59 0.0037557301 0.00361036 0.00371705
611 NEM XEM 12/2/2016 23:59 0.0036662 0.0034121401 0.0036355201
612 NEM XEM 12/3/2016 23:59 0.0035867901 0.00344683 0.0035053501
613 NEM XEM 12/4/2016 23:59 0.00357778 0.0034084299 0.0034497799
614 NEM XEM 12/5/2016 23:59 0.00357185 0.0032989299 0.00356531
615 NEM XEM 12/6/2016 23:59 0.0033448299 0.0030785899 0.0033109901
616 NEM XEM 12/7/2016 23:59 0.00347469 0.0031741799 0.0032080601
617 NEM XEM 12/8/2016 23:59 0.0034803799 0.0032855601 0.0034675801
618 NEM XEM 12/9/2016 23:59 0.0033627499 0.0032051001 0.0033313101
619 NEM XEM 12/10/2016 23:59 0.0034829599 0.00321576 0.0032476401
620 NEM XEM 12/11/2016 23:59 0.0034396001 0.0032754999 0.0033479801
621 NEM XEM 12/12/2016 23:59 0.00344308 0.0033508099 0.00344006
622 NEM XEM 12/13/2016 23:59 0.00342003 0.0033090999 0.0033694301
623 NEM XEM 12/14/2016 23:59 0.0035164501 0.00328728 0.0033098999
624 NEM XEM 12/15/2016 23:59 0.0035524401 0.0033772199 0.0034006799
625 NEM XEM 12/16/2016 23:59 0.00359644 0.00339781 0.0034044101
626 NEM XEM 12/17/2016 23:59 0.0036591501 0.0035197299 0.0035957301
627 NEM XEM 12/18/2016 23:59 0.0039963098 0.00358394 0.0036268299
628 NEM XEM 12/19/2016 23:59 0.0039867498 0.00369386 0.0038202801
629 NEM XEM 12/20/2016 23:59 0.0038163899 0.0037082699 0.00374294
630 NEM XEM 12/21/2016 23:59 0.0037513799 0.0034709999 0.00373077
631 NEM XEM 12/22/2016 23:59 0.0037086401 0.00347863 0.0034934201
632 NEM XEM 12/23/2016 23:59 0.00382237 0.0034153699 0.0035997599
633 NEM XEM 12/24/2016 23:59 0.0036523701 0.0033899499 0.00352872
634 NEM XEM 12/25/2016 23:59 0.00373142 0.0034735401 0.00354877
635 NEM XEM 12/26/2016 23:59 0.0036426799 0.00349991 0.0035878699
636 NEM XEM 12/27/2016 23:59 0.00363976 0.00331671 0.0035778
637 NEM XEM 12/28/2016 23:59 0.0036268299 0.0032883701 0.0033990301
638 NEM XEM 12/29/2016 23:59 0.00379476 0.0034453799 0.00362689
639 NEM XEM 12/30/2016 23:59 0.00382004 0.0035652299 0.0037395
640 NEM XEM 12/31/2016 23:59 0.0038043601 0.0036438201 0.00379299
641 NEM XEM 1/1/2017 23:59 0.0037181 0.0034101 0.0036764201
642 NEM XEM 1/2/2017 23:59 0.0035556401 0.0033412599 0.0034451501
643 NEM XEM 1/3/2017 23:59 0.0035947601 0.0033571201 0.00337733
644 NEM XEM 1/4/2017 23:59 0.00376616 0.00350566 0.0035723399
645 NEM XEM 1/5/2017 23:59 0.0040575801 0.0032263701 0.0037915199
646 NEM XEM 1/6/2017 23:59 0.0036689399 0.0031799001 0.00363263
647 NEM XEM 1/7/2017 23:59 0.0035081899 0.0030689901 0.0033171901
648 NEM XEM 1/8/2017 23:59 0.0035495299 0.0033508099 0.00350828
649 NEM XEM 1/9/2017 23:59 0.00366105 0.0033593201 0.0034239099
650 NEM XEM 1/10/2017 23:59 0.0036676801 0.0034928101 0.00360644
651 NEM XEM 1/11/2017 23:59 0.0036275501 0.00319889 0.0036007699
652 NEM XEM 1/12/2017 23:59 0.0035920599 0.0032313899 0.0032937201
653 NEM XEM 1/13/2017 23:59 0.00367977 0.00337451 0.0034872401
654 NEM XEM 1/14/2017 23:59 0.00373596 0.0035262799 0.0036011699
655 NEM XEM 1/15/2017 23:59 0.0037398699 0.00354108 0.0037189899
656 NEM XEM 1/16/2017 23:59 0.00377671 0.0036203801 0.0036673399
657 NEM XEM 1/17/2017 23:59 0.0037411801 0.00351179 0.0036694801
658 NEM XEM 1/18/2017 23:59 0.0036202201 0.00345596 0.0035280201
659 NEM XEM 1/19/2017 23:59 0.00364218 0.0034964001 0.00355135
660 NEM XEM 1/20/2017 23:59 0.00368827 0.0035321901 0.0035832401
661 NEM XEM 1/21/2017 23:59 0.00371989 0.0035454701 0.0035454701
662 NEM XEM 1/22/2017 23:59 0.0037511301 0.00360282 0.00368629
663 NEM XEM 1/23/2017 23:59 0.00376181 0.00362032 0.00369884
664 NEM XEM 1/24/2017 23:59 0.0040331101 0.00368744 0.0036929001
665 NEM XEM 1/25/2017 23:59 0.0049635 0.00383848 0.00390306
666 NEM XEM 1/26/2017 23:59 0.0053034602 0.00432551 0.0045485999
667 NEM XEM 1/27/2017 23:59 0.0060325 0.00495501 0.0051977802
668 NEM XEM 1/28/2017 23:59 0.00517119 0.0047748201 0.0049997899
669 NEM XEM 1/29/2017 23:59 0.0055634398 0.0047782701 0.00482166
670 NEM XEM 1/30/2017 23:59 0.0052643199 0.0050780098 0.00517336
671 NEM XEM 1/31/2017 23:59 0.0053640301 0.0050969799 0.0052496502
672 NEM XEM 2/1/2017 23:59 0.0054878099 0.0052239401 0.0052441098
673 NEM XEM 2/2/2017 23:59 0.0064256499 0.0053836401 0.0054870299
674 NEM XEM 2/3/2017 23:59 0.0071938899 0.0062943199 0.0062943199
675 NEM XEM 2/4/2017 23:59 0.00740354 0.0068226201 0.0069495998
676 NEM XEM 2/5/2017 23:59 0.0071925302 0.0061713499 0.0071873502
677 NEM XEM 2/6/2017 23:59 0.00646115 0.0057886201 0.0063898298
678 NEM XEM 2/7/2017 23:59 0.0072345701 0.0060439599 0.0060439599
679 NEM XEM 2/8/2017 23:59 0.00708606 0.00652932 0.0070360601
680 NEM XEM 2/9/2017 23:59 0.0067763198 0.0060242 0.0066727898
681 NEM XEM 2/10/2017 23:59 0.00635345 0.0058107902 0.00630758
682 NEM XEM 2/11/2017 23:59 0.0069921198 0.0062841699 0.0063351099
683 NEM XEM 2/12/2017 23:59 0.0070887501 0.0068805702 0.0069757998
684 NEM XEM 2/13/2017 23:59 0.0070093302 0.0064622499 0.0069098701
685 NEM XEM 2/14/2017 23:59 0.0068070898 0.0065361001 0.00660124
686 NEM XEM 2/15/2017 23:59 0.00709301 0.00668346 0.00672916
687 NEM XEM 2/16/2017 23:59 0.0071994402 0.0069742198 0.0070807799
688 NEM XEM 2/17/2017 23:59 0.0071388101 0.0069285501 0.00702945
689 NEM XEM 2/18/2017 23:59 0.00721398 0.0066154399 0.00712837
690 NEM XEM 2/19/2017 23:59 0.0068909298 0.0062988801 0.0068627899
691 NEM XEM 2/20/2017 23:59 0.0067368499 0.0063098902 0.0063867001
692 NEM XEM 2/21/2017 23:59 0.0065540001 0.0060991198 0.0065413299
693 NEM XEM 2/22/2017 23:59 0.0065036998 0.0063015702 0.00630691
694 NEM XEM 2/23/2017 23:59 0.00701631 0.0063758502 0.0063781198
695 NEM XEM 2/24/2017 23:59 0.00692053 0.0064442302 0.0068768002
696 NEM XEM 2/25/2017 23:59 0.0066287201 0.0061981999 0.00655493
697 NEM XEM 2/26/2017 23:59 0.0065537398 0.0063195899 0.0063441498
698 NEM XEM 2/27/2017 23:59 0.00653469 0.00637232 0.0064572599
699 NEM XEM 2/28/2017 23:59 0.00705826 0.0063904999 0.0064104302
700 NEM XEM 3/1/2017 23:59 0.0083242496 0.0070134401 0.0070134401
701 NEM XEM 3/2/2017 23:59 0.0089646298 0.0077684699 0.0078741796
702 NEM XEM 3/3/2017 23:59 0.0101995999 0.0084425397 0.0087972097
703 NEM XEM 3/4/2017 23:59 0.0096386597 0.0088153305 0.0088840201
704 NEM XEM 3/5/2017 23:59 0.0114644999 0.0093292901 0.0095956
705 NEM XEM 3/6/2017 23:59 0.0124102999 0.0104945004 0.0110664004
706 NEM XEM 3/7/2017 23:59 0.0116999997 0.0106034996 0.0109558003
707 NEM XEM 3/8/2017 23:59 0.0110307997 0.00925285 0.0109668998
708 NEM XEM 3/9/2017 23:59 0.0095525896 0.0087409997 0.0093024196
709 NEM XEM 3/10/2017 23:59 0.0098975003 0.0088895196 0.0091026397
710 NEM XEM 3/11/2017 23:59 0.0102163004 0.0090067396 0.0090626497
711 NEM XEM 3/12/2017 23:59 0.0102824001 0.0097942799 0.0098399399
712 NEM XEM 3/13/2017 23:59 0.0115753999 0.00990876 0.00990876
713 NEM XEM 3/14/2017 23:59 0.0118153999 0.0108864 0.0109443003
714 NEM XEM 3/15/2017 23:59 0.0117237996 0.0110416003 0.0116162999
715 NEM XEM 3/16/2017 23:59 0.0115181999 0.0106397001 0.0112677999
716 NEM XEM 3/17/2017 23:59 0.0120085999 0.0104878005 0.0111085
717 NEM XEM 3/18/2017 23:59 0.0123052001 0.0112613998 0.0115411002
718 NEM XEM 3/19/2017 23:59 0.0173936002 0.0114526004 0.0119460002
719 NEM XEM 3/20/2017 23:59 0.0174972992 0.0139218997 0.0162749998
720 NEM XEM 3/21/2017 23:59 0.0159732997 0.0139801996 0.0144034997
721 NEM XEM 3/22/2017 23:59 0.0176525991 0.0153000997 0.0158095006
722 NEM XEM 3/23/2017 23:59 0.0166999996 0.0148160998 0.0163154993
723 NEM XEM 3/24/2017 23:59 0.0152168004 0.0137898996 0.0149181997
724 NEM XEM 3/25/2017 23:59 0.0141439 0.0120245004 0.0139311999
725 NEM XEM 3/26/2017 23:59 0.0141273998 0.0126323998 0.012689
726 NEM XEM 3/27/2017 23:59 0.0138122002 0.0128706004 0.0135981003
727 NEM XEM 3/28/2017 23:59 0.0140185999 0.0124971 0.0133298999
728 NEM XEM 3/29/2017 23:59 0.0148919998 0.0132646002 0.0135941003
729 NEM XEM 3/30/2017 23:59 0.0151370997 0.0135318004 0.0148924999
730 NEM XEM 3/31/2017 23:59 0.0152807999 0.0139666004 0.0139666004
731 NEM XEM 4/1/2017 23:59 0.0191511009 0.0148031004 0.0149208
732 NEM XEM 4/2/2017 23:59 0.0182278994 0.0160275009 0.0175548997
733 NEM XEM 4/3/2017 23:59 0.0222902 0.0161304008 0.0161304008
734 NEM XEM 4/4/2017 23:59 0.0199752003 0.0172020998 0.0199752003
735 NEM XEM 4/5/2017 23:59 0.0183269996 0.0168030001 0.0182879996
736 NEM XEM 4/6/2017 23:59 0.0179535002 0.0159520004 0.0174806006
737 NEM XEM 4/7/2017 23:59 0.0177117996 0.0164561998 0.0165913999
738 NEM XEM 4/8/2017 23:59 0.0191241 0.0166522004 0.0168159995
739 NEM XEM 4/9/2017 23:59 0.0210838001 0.0183937997 0.0184566006
740 NEM XEM 4/10/2017 23:59 0.0216166992 0.0198657997 0.0204424001
741 NEM XEM 4/11/2017 23:59 0.0210084002 0.0196269993 0.0207275003
742 NEM XEM 4/12/2017 23:59 0.0207525007 0.0196957998 0.0197132993
743 NEM XEM 4/13/2017 23:59 0.0218790993 0.0203552004 0.0208043996
744 NEM XEM 4/14/2017 23:59 0.0221739002 0.0210711993 0.0212037992
745 NEM XEM 4/15/2017 23:59 0.0262771994 0.0218198001 0.0219611991
746 NEM XEM 4/16/2017 23:59 0.0245996006 0.0234220009 0.0245098006
747 NEM XEM 4/17/2017 23:59 0.0262362007 0.0239691995 0.0241836999
748 NEM XEM 4/18/2017 23:59 0.0284074992 0.0259016007 0.0261550006
749 NEM XEM 4/19/2017 23:59 0.0404350013 0.0283668004 0.0283984002
750 NEM XEM 4/20/2017 23:59 0.0339002982 0.0275059007 0.0325024985
751 NEM XEM 4/21/2017 23:59 0.032970801 0.0274468008 0.0283201002
752 NEM XEM 4/22/2017 23:59 0.0336981006 0.0308708008 0.0328117013
753 NEM XEM 4/23/2017 23:59 0.0320875011 0.0298983995 0.0320875011
754 NEM XEM 4/24/2017 23:59 0.0343092009 0.0307385009 0.0313787982
755 NEM XEM 4/25/2017 23:59 0.0390396006 0.0339893997 0.0344066992
756 NEM XEM 4/26/2017 23:59 0.0502936989 0.0367745012 0.0374248996
757 NEM XEM 4/27/2017 23:59 0.0557360984 0.0431438982 0.0499873012
758 NEM XEM 4/28/2017 23:59 0.0491059013 0.0415025987 0.0469273999
759 NEM XEM 4/29/2017 23:59 0.0510162003 0.0477278009 0.0485142991
760 NEM XEM 4/30/2017 23:59 0.0514083989 0.047988601 0.0479962006
761 NEM XEM 5/1/2017 23:59 0.0563781001 0.0481479988 0.0512640998
762 NEM XEM 5/2/2017 23:59 0.0536670983 0.0461849011 0.0527588986
763 NEM XEM 5/3/2017 23:59 0.0546571016 0.0513764992 0.0517093986
764 NEM XEM 5/4/2017 23:59 0.0651196018 0.0532311015 0.0533149987
765 NEM XEM 5/5/2017 23:59 0.0811182037 0.0634147972 0.0634147972
766 NEM XEM 5/6/2017 23:59 0.0762789026 0.0697647035 0.0727116019
767 NEM XEM 5/7/2017 23:59 0.1031820029 0.0713163987 0.0733376965
768 NEM XEM 5/8/2017 23:59 0.1485110074 0.0971847996 0.0994239002
769 NEM XEM 5/9/2017 23:59 0.135710001 0.0968998969 0.1245929971
770 NEM XEM 5/10/2017 23:59 0.120999001 0.1048310027 0.1160190031
771 NEM XEM 5/11/2017 23:59 0.1168899983 0.104493998 0.111270003
772 NEM XEM 5/12/2017 23:59 0.1329119951 0.1091390029 0.109393999
773 NEM XEM 5/13/2017 23:59 0.1329880059 0.1157340035 0.1311230063
774 NEM XEM 5/14/2017 23:59 0.1307169944 0.1226020008 0.1275350004
775 NEM XEM 5/15/2017 23:59 0.1274340004 0.1175030023 0.1257359982
776 NEM XEM 5/16/2017 23:59 0.1211579964 0.1055999994 0.1171960011
777 NEM XEM 5/17/2017 23:59 0.1238510013 0.0970503986 0.1053029969
778 NEM XEM 5/18/2017 23:59 0.2149309963 0.1201289967 0.1201289967
779 NEM XEM 5/19/2017 23:59 0.2698200047 0.1945949942 0.2211219966
780 NEM XEM 5/20/2017 23:59 0.2519690096 0.2018299997 0.213469997
781 NEM XEM 5/21/2017 23:59 0.2532170117 0.219716996 0.2255659997
782 NEM XEM 5/22/2017 23:59 0.2931399941 0.2193879932 0.2435940057
783 NEM XEM 5/23/2017 23:59 0.273548007 0.2466070056 0.260134995
784 NEM XEM 5/24/2017 23:59 0.2742579877 0.2205040008 0.2668789923
785 NEM XEM 5/25/2017 23:59 0.2615419924 0.1971610039 0.2615419924
786 NEM XEM 5/26/2017 23:59 0.2395630032 0.1728579998 0.2049980015
787 NEM XEM 5/27/2017 23:59 0.1988400072 0.118975997 0.1812939942
788 NEM XEM 5/28/2017 23:59 0.2275850028 0.175699994 0.2025229931
789 NEM XEM 5/29/2017 23:59 0.2148550004 0.1939270049 0.2063080072
790 NEM XEM 5/30/2017 23:59 0.226354003 0.1860419959 0.2082590014
791 NEM XEM 5/31/2017 23:59 0.2090110034 0.1770180017 0.1857919991
792 NEM XEM 6/1/2017 23:59 0.2379499972 0.2021100074 0.2021100074
793 NEM XEM 6/2/2017 23:59 0.2330150008 0.2188860029 0.2300589979
794 NEM XEM 6/3/2017 23:59 0.2316240072 0.2057230026 0.2266460061
795 NEM XEM 6/4/2017 23:59 0.2206459939 0.212063998 0.2160529941
796 NEM XEM 6/5/2017 23:59 0.2453739941 0.2162850052 0.2162850052
797 NEM XEM 6/6/2017 23:59 0.239605993 0.2230589986 0.2360769957
798 NEM XEM 6/7/2017 23:59 0.2350739986 0.2032160014 0.2339829952
799 NEM XEM 6/8/2017 23:59 0.2236829996 0.1998050064 0.2066729963
800 NEM XEM 6/9/2017 23:59 0.2276069969 0.2156849951 0.2189610004
801 NEM XEM 6/10/2017 23:59 0.2289790064 0.2016530037 0.2176000029
802 NEM XEM 6/11/2017 23:59 0.2293840051 0.1993030012 0.2017930001
803 NEM XEM 6/12/2017 23:59 0.2439830005 0.1936060041 0.2180140018
804 NEM XEM 6/13/2017 23:59 0.2138739973 0.1972090006 0.2018059939
805 NEM XEM 6/14/2017 23:59 0.2312079966 0.1903350055 0.2103440017
806 NEM XEM 6/15/2017 23:59 0.2028349936 0.1668179929 0.2006690055
807 NEM XEM 6/16/2017 23:59 0.1991399974 0.1839130074 0.1953790039
808 NEM XEM 6/17/2017 23:59 0.2187460065 0.1900340021 0.1929199994
809 NEM XEM 6/18/2017 23:59 0.2062640041 0.1948570013 0.2062640041
810 NEM XEM 6/19/2017 23:59 0.2027339935 0.1937830001 0.1979999989
811 NEM XEM 6/20/2017 23:59 0.2128189951 0.1901849955 0.1955559999
812 NEM XEM 6/21/2017 23:59 0.2007009983 0.1877799928 0.2002390027
813 NEM XEM 6/22/2017 23:59 0.1925390065 0.1809760034 0.1911689937
814 NEM XEM 6/23/2017 23:59 0.1993210018 0.1806540042 0.1828839928
815 NEM XEM 6/24/2017 23:59 0.2026029974 0.1835229993 0.1975229979
816 NEM XEM 6/25/2017 23:59 0.1885129958 0.1688549966 0.1852779984
817 NEM XEM 6/26/2017 23:59 0.1792660058 0.1459420025 0.1775490046
818 NEM XEM 6/27/2017 23:59 0.1699990034 0.1406980008 0.1623660028
819 NEM XEM 6/28/2017 23:59 0.1783290058 0.155272007 0.1641229987
820 NEM XEM 6/29/2017 23:59 0.176060006 0.1599670053 0.1711670011
821 NEM XEM 6/30/2017 23:59 0.1684550047 0.1580760032 0.1638099998
822 NEM XEM 7/1/2017 23:59 0.161146 0.1434269994 0.1595959961
823 NEM XEM 7/2/2017 23:59 0.1593109965 0.1442079991 0.145254001
824 NEM XEM 7/3/2017 23:59 0.1799550056 0.1570270061 0.1594090015
825 NEM XEM 7/4/2017 23:59 0.1966509968 0.1732220054 0.1762910038
826 NEM XEM 7/5/2017 23:59 0.1880079955 0.1729699969 0.1872310042
827 NEM XEM 7/6/2017 23:59 0.1759279966 0.1654060036 0.1743779927
828 NEM XEM 7/7/2017 23:59 0.1709859967 0.1534750015 0.1692789942
829 NEM XEM 7/8/2017 23:59 0.1592539996 0.1485500038 0.1558749974
830 NEM XEM 7/9/2017 23:59 0.1617050022 0.1525589973 0.1587760001
831 NEM XEM 7/10/2017 23:59 0.1591469944 0.1152120009 0.1534069926
832 NEM XEM 7/11/2017 23:59 0.1393110007 0.1146200001 0.1347700059
833 NEM XEM 7/12/2017 23:59 0.1349399984 0.1130559966 0.1176149994
834 NEM XEM 7/13/2017 23:59 0.1407880038 0.1158419997 0.1343719959
835 NEM XEM 7/14/2017 23:59 0.1243280023 0.1108160019 0.1227080002
836 NEM XEM 7/15/2017 23:59 0.1177259982 0.1059060022 0.1174919978
837 NEM XEM 7/16/2017 23:59 0.1135530025 0.0906563997 0.1110929996
838 NEM XEM 7/17/2017 23:59 0.1337289959 0.0974318981 0.0974318981
839 NEM XEM 7/18/2017 23:59 0.1436689943 0.1178309992 0.1358689964
840 NEM XEM 7/19/2017 23:59 0.1377959996 0.1239110008 0.1319520026
841 NEM XEM 7/20/2017 23:59 0.1608150005 0.1267589927 0.1267589927
842 NEM XEM 7/21/2017 23:59 0.1547250003 0.1387960017 0.1538600028
843 NEM XEM 7/22/2017 23:59 0.177907005 0.1425939947 0.1435309947
844 NEM XEM 7/23/2017 23:59 0.1837860048 0.1557179987 0.1767289937
845 NEM XEM 7/24/2017 23:59 0.1697169989 0.1587760001 0.165989995
846 NEM XEM 7/25/2017 23:59 0.1780489981 0.1446869969 0.1696549952
847 NEM XEM 7/26/2017 23:59 0.1626529992 0.1479279995 0.1578979939
848 NEM XEM 7/27/2017 23:59 0.1760170013 0.1562339962 0.1568679959
849 NEM XEM 7/28/2017 23:59 0.1749780029 0.1593160033 0.1712139994
850 NEM XEM 7/29/2017 23:59 0.1701969951 0.1574179977 0.1653670073
851 NEM XEM 7/30/2017 23:59 0.1731709987 0.1603060067 0.1706639975
852 NEM XEM 7/31/2017 23:59 0.167027995 0.1598380059 0.1608150005
853 NEM XEM 8/1/2017 23:59 0.1819249988 0.1621080041 0.1656049937
854 NEM XEM 8/2/2017 23:59 0.2231490016 0.1819290072 0.1819290072
855 NEM XEM 8/3/2017 23:59 0.2420420051 0.2144650072 0.2211869955
856 NEM XEM 8/4/2017 23:59 0.2311290056 0.2123560011 0.2276169956
857 NEM XEM 8/5/2017 23:59 0.2354519963 0.2219330072 0.2240130007
858 NEM XEM 8/6/2017 23:59 0.2483180016 0.2217310071 0.2291949987
859 NEM XEM 8/7/2017 23:59 0.2861370146 0.2473980039 0.2512030005
860 NEM XEM 8/8/2017 23:59 0.3040060103 0.2558549941 0.281565994
861 NEM XEM 8/9/2017 23:59 0.2813740075 0.2568700016 0.2743029892
862 NEM XEM 8/10/2017 23:59 0.2987209857 0.2782169878 0.2789019942
863 NEM XEM 8/11/2017 23:59 0.2998780012 0.2791909873 0.2937139869
864 NEM XEM 8/12/2017 23:59 0.2966009974 0.2708159983 0.2939650118
865 NEM XEM 8/13/2017 23:59 0.2800450027 0.2529239953 0.2774060071
866 NEM XEM 8/14/2017 23:59 0.2717019916 0.2305710018 0.2568730116
867 NEM XEM 8/15/2017 23:59 0.2563570142 0.2244590074 0.2562809885
868 NEM XEM 8/16/2017 23:59 0.2714799941 0.2460799962 0.2490980029
869 NEM XEM 8/17/2017 23:59 0.2619760036 0.2404170036 0.2566249967
870 NEM XEM 8/18/2017 23:59 0.2585769892 0.2330909967 0.2440200001
871 NEM XEM 8/19/2017 23:59 0.2686600089 0.2278099954 0.2423419952
872 NEM XEM 8/20/2017 23:59 0.3082860112 0.2536360025 0.2541059852
873 NEM XEM 8/21/2017 23:59 0.2936739922 0.2396229953 0.2717989981
874 NEM XEM 8/22/2017 23:59 0.2627550066 0.2391850054 0.2549650073
875 NEM XEM 8/23/2017 23:59 0.2582269907 0.2396389991 0.2539800107
876 NEM XEM 8/24/2017 23:59 0.270494014 0.2487889975 0.2500819862
877 NEM XEM 8/25/2017 23:59 0.2857800126 0.2565450072 0.2626729906
878 NEM XEM 8/26/2017 23:59 0.2763650119 0.2604469955 0.2696200013
879 NEM XEM 8/27/2017 23:59 0.2807010114 0.2646810114 0.2705619931
880 NEM XEM 8/28/2017 23:59 0.28886801 0.2717860043 0.2747060061
881 NEM XEM 8/29/2017 23:59 0.2871559858 0.278896004 0.2802680135
882 NEM XEM 8/30/2017 23:59 0.2984440029 0.2819080055 0.2829479873
883 NEM XEM 8/31/2017 23:59 0.3491779864 0.2946769893 0.295006007
884 NEM XEM 9/1/2017 23:59 0.3377799988 0.3125750124 0.3366020024
885 NEM XEM 9/2/2017 23:59 0.3320559859 0.2835069895 0.3316270113
886 NEM XEM 9/3/2017 23:59 0.3206279874 0.2853820026 0.2981700003
887 NEM XEM 9/4/2017 23:59 0.3106609881 0.2564879954 0.3077349961
888 NEM XEM 9/5/2017 23:59 0.2920480072 0.2506380081 0.2763830125
889 NEM XEM 9/6/2017 23:59 0.3144330084 0.2871240079 0.2871240079
890 NEM XEM 9/7/2017 23:59 0.3019059896 0.2899560034 0.3019059896
891 NEM XEM 9/8/2017 23:59 0.3008080125 0.2557109892 0.2929739952
892 NEM XEM 9/9/2017 23:59 0.2752119899 0.2559700012 0.2679150105
893 NEM XEM 9/10/2017 23:59 0.2671490014 0.2416169941 0.2669729888
894 NEM XEM 9/11/2017 23:59 0.2695719898 0.2506119907 0.2560159862
895 NEM XEM 9/12/2017 23:59 0.2667500079 0.2467360049 0.2514429986
896 NEM XEM 9/13/2017 23:59 0.248190999 0.2108550072 0.2479989976
897 NEM XEM 9/14/2017 23:59 0.2366880029 0.1642539948 0.2337229997
898 NEM XEM 9/15/2017 23:59 0.2203570008 0.162398994 0.1644829959
899 NEM XEM 9/16/2017 23:59 0.2257580012 0.1947599947 0.2119269967
900 NEM XEM 9/17/2017 23:59 0.2082699984 0.1936080009 0.2079789937
901 NEM XEM 9/18/2017 23:59 0.249752 0.2039369941 0.2040580064
902 NEM XEM 9/19/2017 23:59 0.2534089983 0.233149007 0.2495969981
903 NEM XEM 9/20/2017 23:59 0.2385369986 0.2307440042 0.2379399985
904 NEM XEM 9/21/2017 23:59 0.2324409932 0.2075069994 0.2303290069
905 NEM XEM 9/22/2017 23:59 0.2213979959 0.2028010041 0.2111150026
906 NEM XEM 9/23/2017 23:59 0.2232130021 0.2083899975 0.2099550068
907 NEM XEM 9/24/2017 23:59 0.2225729972 0.2137230039 0.2216189951
908 NEM XEM 9/25/2017 23:59 0.2347930074 0.2154549956 0.2161169946
909 NEM XEM 9/26/2017 23:59 0.2332700044 0.2254790068 0.2322490066
910 NEM XEM 9/27/2017 23:59 0.2460969985 0.2275349945 0.2281000018
911 NEM XEM 9/28/2017 23:59 0.2446289957 0.2347750068 0.2436259985
912 NEM XEM 9/29/2017 23:59 0.2390689999 0.2209420055 0.2381550074
913 NEM XEM 9/30/2017 23:59 0.2387309968 0.2317769974 0.2362940013
914 NEM XEM 10/1/2017 23:59 0.2467679977 0.2309059948 0.2356140018
915 NEM XEM 10/2/2017 23:59 0.2453790009 0.2290430069 0.2451850027
916 NEM XEM 10/3/2017 23:59 0.2346809953 0.220735997 0.2310239971
917 NEM XEM 10/4/2017 23:59 0.2252250016 0.2171609998 0.2233570069
918 NEM XEM 10/5/2017 23:59 0.2197899967 0.2073280066 0.218144998
919 NEM XEM 10/6/2017 23:59 0.2193209976 0.2024679929 0.2117329985
920 NEM XEM 10/7/2017 23:59 0.2209039927 0.203580007 0.2119430006
921 NEM XEM 10/8/2017 23:59 0.212706998 0.193791002 0.2106789947
922 NEM XEM 10/9/2017 23:59 0.2075240016 0.1911939979 0.1947599947
923 NEM XEM 10/10/2017 23:59 0.2200430036 0.1939429939 0.1939429939
924 NEM XEM 10/11/2017 23:59 0.221002996 0.208848998 0.2103240043
925 NEM XEM 10/12/2017 23:59 0.2154279947 0.2024720013 0.2147970051
926 NEM XEM 10/13/2017 23:59 0.2135390043 0.1942870021 0.2057020068
927 NEM XEM 10/14/2017 23:59 0.2134139985 0.2044450045 0.2117229998
928 NEM XEM 10/15/2017 23:59 0.2116419971 0.1985290051 0.210710004
929 NEM XEM 10/16/2017 23:59 0.2512249947 0.2050469965 0.2069550008
930 NEM XEM 10/17/2017 23:59 0.2350039929 0.2143329978 0.224198997
931 NEM XEM 10/18/2017 23:59 0.2205819935 0.2048420012 0.2173800021
932 NEM XEM 10/19/2017 23:59 0.2304899991 0.2184650004 0.219727993
933 NEM XEM 10/20/2017 23:59 0.2305700034 0.2150750011 0.2209430039
934 NEM XEM 10/21/2017 23:59 0.2170599997 0.200345993 0.2160100043
935 NEM XEM 10/22/2017 23:59 0.2197519988 0.2008049935 0.2132959962
936 NEM XEM 10/23/2017 23:59 0.2122189999 0.194768995 0.2112829983
937 NEM XEM 10/24/2017 23:59 0.2166990042 0.1911579967 0.1974039972
938 NEM XEM 10/25/2017 23:59 0.214658007 0.2016859949 0.2120279968
939 NEM XEM 10/26/2017 23:59 0.2071350068 0.194915995 0.2056850046
940 NEM XEM 10/27/2017 23:59 0.2009530067 0.1948000044 0.199349001
941 NEM XEM 10/28/2017 23:59 0.205234006 0.1931930035 0.1979809999
942 NEM XEM 10/29/2017 23:59 0.2090809941 0.1922989935 0.1973329931
943 NEM XEM 10/30/2017 23:59 0.203730002 0.1963929981 0.2002390027
944 NEM XEM 10/31/2017 23:59 0.2013020068 0.1835210025 0.199405998
945 NEM XEM 11/1/2017 23:59 0.1884240061 0.1649589986 0.1869570017
946 NEM XEM 11/2/2017 23:59 0.1812569946 0.1509359926 0.1663980037
947 NEM XEM 11/3/2017 23:59 0.1800349951 0.160412997 0.1665969938
948 NEM XEM 11/4/2017 23:59 0.1775970012 0.168393001 0.1715150028
949 NEM XEM 11/5/2017 23:59 0.1803089976 0.1620219946 0.1707600057
950 NEM XEM 11/6/2017 23:59 0.2080499977 0.1745930016 0.1813399941
951 NEM XEM 11/7/2017 23:59 0.1869450063 0.1739600003 0.1864790022
952 NEM XEM 11/8/2017 23:59 0.1970620006 0.1776520014 0.1792850047
953 NEM XEM 11/9/2017 23:59 0.2217620015 0.1894959956 0.1937970072
954 NEM XEM 11/10/2017 23:59 0.2358009964 0.1856539994 0.221479997
955 NEM XEM 11/11/2017 23:59 0.2086320072 0.1843629926 0.1920049936
956 NEM XEM 11/12/2017 23:59 0.1911790073 0.1653189957 0.1911790073
957 NEM XEM 11/13/2017 23:59 0.2033140063 0.1800229996 0.1808760017
958 NEM XEM 11/14/2017 23:59 0.1956920028 0.1876370013 0.1921219975
959 NEM XEM 11/15/2017 23:59 0.2008090019 0.1930399984 0.1954029948
 960 NEM XEM 11/16/2017 23:59 0.2112129927 0.1914409995 0.194276005
961 NEM XEM 11/17/2017 23:59 0.1986840069 0.1895069927 0.1967069954
962 NEM XEM 11/18/2017 23:59 0.1967010051 0.1901900023 0.1934709996
963 NEM XEM 11/19/2017 23:59 0.2065699995 0.1942970008 0.195152998
964 NEM XEM 11/20/2017 23:59 0.2193430066 0.2004390061 0.2018139958
965 NEM XEM 11/21/2017 23:59 0.2146539986 0.1997990012 0.2125400007
966 NEM XEM 11/22/2017 23:59 0.2075909972 0.2001020014 0.2034370005
967 NEM XEM 11/23/2017 23:59 0.2059900016 0.1991260052 0.2041350007
968 NEM XEM 11/24/2017 23:59 0.2093089968 0.1985059977 0.2013130039
969 NEM XEM 11/25/2017 23:59 0.2206519991 0.2073809952 0.209115997
970 NEM XEM 11/26/2017 23:59 0.2212280035 0.208544001 0.2182410061
971 NEM XEM 11/27/2017 23:59 0.2262820005 0.2123620063 0.2140109986
972 NEM XEM 11/28/2017 23:59 0.2568730116 0.2265110016 0.2266200036
973 NEM XEM 11/29/2017 23:59 0.26868999 0.2099999934 0.2578800023
974 NEM XEM 11/30/2017 23:59 0.2419160008 0.2101799995 0.2183990031
975 NEM XEM 12/1/2017 23:59 0.2395710051 0.214192003 0.2254859954
976 NEM XEM 12/2/2017 23:59 0.2592700124 0.2392760068 0.2399100065
977 NEM XEM 12/3/2017 23:59 0.2857869864 0.2490549982 0.2518180013
978 NEM XEM 12/4/2017 23:59 0.288379997 0.2656199932 0.2771269977
979 NEM XEM 12/5/2017 23:59 0.3097839952 0.274161011 0.2859160006
980 NEM XEM 12/6/2017 23:59 0.2996999919 0.2596490085 0.2996999919
981 NEM XEM 12/7/2017 23:59 0.2756600082 0.2309219986 0.2714189887
982 NEM XEM 12/8/2017 23:59 0.6567890048 0.2191790044 0.2350379974
983 NEM XEM 12/9/2017 23:59 0.6841880083 0.3852519989 0.6841880083
984 NEM XEM 12/10/2017 23:59 0.4447019994 0.3342559934 0.4447019994
985 NEM XEM 12/11/2017 23:59 0.5040220022 0.3939200044 0.3939200044
986 NEM XEM 12/12/2017 23:59 0.5742110014 0.4610910118 0.4953419864
987 NEM XEM 12/13/2017 23:59 0.5563060045 0.4996140003 0.5292580128
988 NEM XEM 12/14/2017 23:59 0.6161280274 0.5152540207 0.5359650254
989 NEM XEM 12/15/2017 23:59 0.6101920009 0.5037999749 0.6014220119
990 NEM XEM 12/16/2017 23:59 0.7163280249 0.5788990259 0.5876550078
991 NEM XEM 12/17/2017 23:59 0.7478240132 0.6441320181 0.6564080119
992 NEM XEM 12/18/2017 23:59 0.8461930156 0.684548974 0.686662972
993 NEM XEM 12/19/2017 23:59 1.0607199669 0.8513900042 0.8513900042
994 NEM XEM 12/20/2017 23:59 1.0433299541 0.8157500029 0.9414010048
995 NEM XEM 12/21/2017 23:59 1.0511200428 0.9135109782 0.9499660134
996 NEM XEM 12/22/2017 23:59 1.0337899923 0.5927090049 1.0112199783
997 NEM XEM 12/23/2017 23:59 0.9976630211 0.8202639818 0.8366460204
998 NEM XEM 12/24/2017 23:59 1.0440200567 0.7872980237 0.9402830005
999 NEM XEM 12/25/2017 23:59 1.1390500069 0.9455850124 1.0420800447
1000 NEM XEM 12/26/2017 23:59 1.0069099665 0.9255470037 0.999341011
1001 NEM XEM 12/27/2017 23:59 0.9941819906 0.9095450044 0.9836159945
1002 NEM XEM 12/28/2017 23:59 0.9528239965 0.8415340185 0.9443100095
1003 NEM XEM 12/29/2017 23:59 1.056409955 0.8902310133 0.912620008
1004 NEM XEM 12/30/2017 23:59 1.0475000143 0.893058002 1.0475000143
1005 NEM XEM 12/31/2017 23:59 1.080919981 0.909488976 0.9174150229
1006 NEM XEM 1/1/2018 23:59 1.0772999525 1.0010199547 1.0350300074
1007 NEM XEM 1/2/2018 23:59 1.1967999935 1.0346000195 1.0416599512
1008 NEM XEM 1/3/2018 23:59 1.7957500219 1.1481800079 1.1481800079
1009 NEM XEM 1/4/2018 23:59 2.0918800831 1.5374399424 1.8355799913
1010 NEM XEM 1/5/2018 23:59 1.8080400229 1.5113300085 1.6884000301
1011 NEM XEM 1/6/2018 23:59 1.7209399939 1.4755400419 1.5796300173
1012 NEM XEM 1/7/2018 23:59 1.9149099588 1.6260199547 1.6554199457
1013 NEM XEM 1/8/2018 23:59 1.8282200098 1.4519599676 1.8282200098
1014 NEM XEM 1/9/2018 23:59 1.7240099907 1.4709000587 1.6719100475
1015 NEM XEM 1/10/2018 23:59 1.5479300022 1.310289979 1.5459799767
1016 NEM XEM 1/11/2018 23:59 1.543990016 1.2208800316 1.4492800236
1017 NEM XEM 1/12/2018 23:59 1.45291996 1.2579200268 1.3138400316
1018 NEM XEM 1/13/2018 23:59 1.5691800117 1.4474799633 1.4585900307
1019 NEM XEM 1/14/2018 23:59 1.5100300312 1.3408099413 1.5100300312
1020 NEM XEM 1/15/2018 23:59 1.5095000267 1.3842300177 1.3875900507
1021 NEM XEM 1/16/2018 23:59 1.3844799995 0.7125549912 1.3844799995
1022 NEM XEM 1/17/2018 23:59 1.087659955 0.6921970248 0.9764729738
1023 NEM XEM 1/18/2018 23:59 1.170609951 0.9572330117 1.026039958
1024 NEM XEM 1/19/2018 23:59 1.1457799673 1.0024399757 1.0716899633
1025 NEM XEM 1/20/2018 23:59 1.2137900591 1.1001900434 1.1001900434
1026 NEM XEM 1/21/2018 23:59 1.2243700027 1.0246200562 1.2243700027
1027 NEM XEM 1/22/2018 23:59 1.0994000435 0.8999270201 1.0778800249
1028 NEM XEM 1/23/2018 23:59 1.0116300583 0.8774369955 0.9870910048
1029 NEM XEM 1/24/2018 23:59 0.9949650168 0.9071369767 0.9472150207
1030 NEM XEM 1/25/2018 23:59 1.0003800392 0.9248309731 0.9733859897
1031 NEM XEM 1/26/2018 23:59 1.0212500095 0.765609026 0.9449309707
1032 NEM XEM 1/27/2018 23:59 1.108880043 0.817192018 0.8432340026
1033 NEM XEM 1/28/2018 23:59 1.0570600033 1.0127300024 1.0562900305
1034 NEM XEM 1/29/2018 23:59 1.028159976 0.9236289859 1.028159976
1035 NEM XEM 1/30/2018 23:59 0.935732007 0.7761170268 0.935732007
1036 NEM XEM 1/31/2018 23:59 0.7879379988 0.7379360199 0.7856749892
1037 NEM XEM 2/1/2018 23:59 0.8044909835 0.6143919826 0.7915539742
1038 NEM XEM 2/2/2018 23:59 0.6211580038 0.4403609931 0.6136389971
1039 NEM XEM 2/3/2018 23:59 0.6527619958 0.5128369927 0.5845339894
1040 NEM XEM 2/4/2018 23:59 0.6648190022 0.5360069871 0.6272709966
1041 NEM XEM 2/5/2018 23:59 0.5597630143 0.4403400123 0.5489799976
1042 NEM XEM 2/6/2018 23:59 0.5842000246 0.3973610103 0.455960989
1043 NEM XEM 2/7/2018 23:59 0.6170250177 0.521969974 0.5821139812
1044 NEM XEM 2/8/2018 23:59 0.5942789912 0.5252789855 0.5362449884
1045 NEM XEM 2/9/2018 23:59 0.59048599 0.5173720121 0.544268012
1046 NEM XEM 2/10/2018 23:59 0.6449199915 0.5575299859 0.5983840227
1047 NEM XEM 2/11/2018 23:59 0.5898230076 0.5149469972 0.5898230076
1048 NEM XEM 2/12/2018 23:59 0.5614410043 0.5308709741 0.5322189927
1049 NEM XEM 2/13/2018 23:59 0.5677449703 0.526820004 0.5601969957
1050 NEM XEM 2/14/2018 23:59 0.5705530047 0.5286260247 0.5319200158
1051 NEM XEM 2/15/2018 23:59 0.5888810158 0.5441150069 0.5690450072
1052 NEM XEM 2/16/2018 23:59 0.5982019901 0.5484579802 0.5600860119
1053 NEM XEM 2/17/2018 23:59 0.6029520035 0.5602040291 0.5656859875
1054 NEM XEM 2/18/2018 23:59 0.5952979922 0.5275989771 0.5952979922
1055 NEM XEM 2/19/2018 23:59 0.5377269983 0.5188339949 0.5289940238
1056 NEM XEM 2/20/2018 23:59 0.5291330218 0.4810979962 0.5291330218
1057 NEM XEM 2/21/2018 23:59 0.5109210014 0.4583620131 0.4821479917
1058 NEM XEM 2/22/2018 23:59 0.4756399989 0.4156720042 0.4638220072
1059 NEM XEM 2/23/2018 23:59 0.4490529895 0.4175280035 0.4284240007
1060 NEM XEM 2/24/2018 23:59 0.4474320114 0.3982839882 0.4389449954
1061 NEM XEM 2/25/2018 23:59 0.4064620137 0.3807390034 0.4050399959
1062 NEM XEM 2/26/2018 23:59 0.4067009985 0.3854809999 0.398860991
1063 NEM XEM 2/27/2018 23:59 0.4051429927 0.3933970034 0.4030939937
1064 NEM XEM 2/28/2018 23:59 0.425237 0.3993540108 0.4007210135
1065 NEM XEM 3/1/2018 23:59 0.4162450135 0.3921580017 0.3994889855
1066 NEM XEM 3/2/2018 23:59 0.4237940013 0.3936940134 0.4183189869
1067 NEM XEM 3/3/2018 23:59 0.4055060148 0.3743200004 0.3945809901
1068 NEM XEM 3/4/2018 23:59 0.3773680031 0.3511590064 0.3773680031
1069 NEM XEM 3/5/2018 23:59 0.3749899864 0.3360019922 0.3547039926
1070 NEM XEM 3/6/2018 23:59 0.3583410084 0.3340870142 0.352064997
1071 NEM XEM 3/7/2018 23:59 0.3434099853 0.2862989902 0.3389289975
1072 NEM XEM 3/8/2018 23:59 0.3604210019 0.2830550075 0.2962439954
1073 NEM XEM 3/9/2018 23:59 0.3630110025 0.3201169968 0.340783
1074 NEM XEM 3/10/2018 23:59 0.357122004 0.3376429975 0.3387570083
1075 NEM XEM 3/11/2018 23:59 0.3613510132 0.3343249857 0.3409149945
1076 NEM XEM 3/12/2018 23:59 0.4127190113 0.3456920087 0.3503499925
1077 NEM XEM 3/13/2018 23:59 0.477692008 0.3902319968 0.3902319968
1078 NEM XEM 3/14/2018 23:59 0.5243369937 0.3910349905 0.4726920128
1079 NEM XEM 3/15/2018 23:59 0.4273009896 0.3386999965 0.420145005
1080 NEM XEM 3/16/2018 23:59 0.3861930072 0.3364869952 0.381054014
1081 NEM XEM 3/17/2018 23:59 0.3407140076 0.2794939876 0.3407140076
1082 NEM XEM 3/18/2018 23:59 0.2859599888 0.2247530073 0.2832610011
1083 NEM XEM 3/19/2018 23:59 0.3141379952 0.2752610147 0.2872360051
1084 NEM XEM 3/20/2018 23:59 0.3441680074 0.2781310081 0.294833988
1085 NEM XEM 3/21/2018 23:59 0.3147329986 0.285322994 0.3098430037
1086 NEM XEM 3/22/2018 23:59 0.3110089898 0.2801400125 0.2934370041
1087 NEM XEM 3/23/2018 23:59 0.2962949872 0.2683379948 0.2962949872
1088 NEM XEM 3/24/2018 23:59 0.2901830077 0.2767060101 0.279302001
1089 NEM XEM 3/25/2018 23:59 0.3116469979 0.2750509977 0.2796359956
1090 NEM XEM 3/26/2018 23:59 0.2897869945 0.2552520037 0.2884460092
1091 NEM XEM 3/27/2018 23:59 0.2663019896 0.2466890067 0.2648360133
1092 NEM XEM 3/28/2018 23:59 0.2582989931 0.2483199984 0.2494750023
1093 NEM XEM 3/29/2018 23:59 0.2552460134 0.2212219983 0.2537119985
1094 NEM XEM 3/30/2018 23:59 0.2314690053 0.2062990069 0.220174998
1095 NEM XEM 3/31/2018 23:59 0.229380995 0.2186969966 0.2213869989
1096 NEM XEM 4/1/2018 23:59 0.2241770029 0.1981620044 0.2215230018
1097 NEM XEM 4/2/2018 23:59 0.2288250029 0.2079129964 0.2090039998
1098 NEM XEM 4/3/2018 23:59 0.2615289986 0.225940004 0.2269649953
1099 NEM XEM 4/4/2018 23:59 0.2665889859 0.2245479971 0.2583140135
1100 NEM XEM 4/5/2018 23:59 0.2416229993 0.2147179991 0.2370000035
1101 NEM XEM 4/6/2018 23:59 0.2277809978 0.2131299973 0.2239080071
1102 NEM XEM 4/7/2018 23:59 0.228064999 0.2185370028 0.2195169926
1103 NEM XEM 4/8/2018 23:59 0.2354899943 0.220521003 0.2229399979
1104 NEM XEM 4/9/2018 23:59 0.2445340008 0.2234060019 0.2358350009
1105 NEM XEM 4/10/2018 23:59 0.2353589982 0.224297002 0.2297389954
1106 NEM XEM 4/11/2018 23:59 0.2472109944 0.2330220044 0.2354010046
1107 NEM XEM 4/12/2018 23:59 0.2776840031 0.2366729975 0.2462819964
1108 NEM XEM 4/13/2018 23:59 0.3092980087 0.2693589926 0.2759999931
1109 NEM XEM 4/14/2018 23:59 0.3051770031 0.2783870101 0.2801789939
1110 NEM XEM 4/15/2018 23:59 0.3583579957 0.3069890141 0.3069890141
1111 NEM XEM 4/16/2018 23:59 0.3726719916 0.3155930042 0.3572590053
1112 NEM XEM 4/17/2018 23:59 0.3467339873 0.327327013 0.3449220061
1113 NEM XEM 4/18/2018 23:59 0.3756679893 0.3389480114 0.3389480114
1114 NEM XEM 4/19/2018 23:59 0.3885749876 0.3699899912 0.3743909895
1115 NEM XEM 4/20/2018 23:59 0.409837991 0.3768280149 0.3872460127
1116 NEM XEM 4/21/2018 23:59 0.4120090008 0.3580619991 0.4067389965
1117 NEM XEM 4/22/2018 23:59 0.4016669989 0.3801890016 0.387255013
1118 NEM XEM 4/23/2018 23:59 0.3962860107 0.3823989928 0.3851450086
1119 NEM XEM 4/24/2018 23:59 0.4377990067 0.3943539858 0.3943539858
1120 NEM XEM 4/25/2018 23:59 0.4536930025 0.3553600013 0.4319149852
1121 NEM XEM 4/26/2018 23:59 0.4034560025 0.3625249863 0.377831012
1122 NEM XEM 4/27/2018 23:59 0.4084120095 0.3883700073 0.4019910097
1123 NEM XEM 4/28/2018 23:59 0.4254539907 0.3863910139 0.3863910139
1124 NEM XEM 4/29/2018 23:59 0.4352779984 0.4017730057 0.420596987
1125 NEM XEM 4/30/2018 23:59 0.4265800118 0.4038890004 0.4265800118
1126 NEM XEM 5/1/2018 23:59 0.408822 0.3889319897 0.408822
1127 NEM XEM 5/2/2018 23:59 0.422766 0.3979130089 0.40338099
1128 NEM XEM 5/3/2018 23:59 0.4377369881 0.415064007 0.4205319881
1129 NEM XEM 5/4/2018 23:59 0.4368450046 0.4242410064 0.434096992
1130 NEM XEM 5/5/2018 23:59 0.4376989901 0.4245890081 0.4312529862
1131 NEM XEM 5/6/2018 23:59 0.4271839857 0.4013519883 0.4268069863
1132 NEM XEM 5/7/2018 23:59 0.4181720018 0.3785040081 0.4181720018
1133 NEM XEM 5/8/2018 23:59 0.4007169902 0.3696129918 0.3912189901
1134 NEM XEM 5/9/2018 23:59 0.388323009 0.3583459854 0.3776429892
1135 NEM XEM 5/10/2018 23:59 0.3826839924 0.3519249856 0.3805409968
1136 NEM XEM 5/11/2018 23:59 0.3527449965 0.3023949862 0.351545006
1137 NEM XEM 5/12/2018 23:59 0.3386380076 0.3028300107 0.3205719888
1138 NEM XEM 5/13/2018 23:59 0.3591580093 0.3259699941 0.332291007
1139 NEM XEM 5/14/2018 23:59 0.3841969967 0.3335399926 0.3555960059
1140 NEM XEM 5/15/2018 23:59 0.3714880049 0.3332110047 0.3680529892
1141 NEM XEM 5/16/2018 23:59 0.3363789916 0.3088659942 0.3349730074
1142 NEM XEM 5/17/2018 23:59 0.3302839994 0.3009150028 0.327850014
1143 NEM XEM 5/18/2018 23:59 0.3143360019 0.2945689857 0.3024219871
1144 NEM XEM 5/19/2018 23:59 0.3151600063 0.3038389981 0.3127450049
1145 NEM XEM 5/20/2018 23:59 0.3236530125 0.3055480123 0.3076330125
1146 NEM XEM 5/21/2018 23:59 0.3236880004 0.307844013 0.3221310079
1147 NEM XEM 5/22/2018 23:59 0.3117649853 0.2874749899 0.3111479878
1148 NEM XEM 5/23/2018 23:59 0.2885240018 0.2585619986 0.2877840102
1149 NEM XEM 5/24/2018 23:59 0.2719829977 0.2536790073 0.2617810071
1150 NEM XEM 5/25/2018 23:59 0.27333799 0.261341989 0.2721840143
1151 NEM XEM 5/26/2018 23:59 0.2681170106 0.258197993 0.2640869915
1152 NEM XEM 5/27/2018 23:59 0.2597639859 0.2548300028 0.2597639859
1153 NEM XEM 5/28/2018 23:59 0.2574090064 0.2274760008 0.2561660111
1154 NEM XEM 5/29/2018 23:59 0.2518140078 0.2273589969 0.2284179926
1155 NEM XEM 5/30/2018 23:59 0.247984007 0.2348130047 0.2389229983
1156 NEM XEM 5/31/2018 23:59 0.2477090061 0.2381879985 0.2415719926
1157 NEM XEM 6/1/2018 23:59 0.2607600093 0.2451100051 0.2451100051
1158 NEM XEM 6/2/2018 23:59 0.2638489902 0.2531760037 0.2542740107
1159 NEM XEM 6/3/2018 23:59 0.2733690143 0.2628389895 0.2638140023
1160 NEM XEM 6/4/2018 23:59 0.2671380043 0.2440759987 0.2644920051
1161 NEM XEM 6/5/2018 23:59 0.2553049922 0.2395119965 0.2497400045
1162 NEM XEM 6/6/2018 23:59 0.2524690032 0.245757997 0.2521409988
1163 NEM XEM 6/7/2018 23:59 0.277049005 0.251237005 0.251237005
1164 NEM XEM 6/8/2018 23:59 0.2554819882 0.2490630001 0.2552019954
1165 NEM XEM 6/9/2018 23:59 0.260890007 0.2461380064 0.2536349893
1166 NEM XEM 6/10/2018 23:59 0.2469079942 0.2105419934 0.2469079942
1167 NEM XEM 6/11/2018 23:59 0.2287800014 0.2120209932 0.2175180018
1168 NEM XEM 6/12/2018 23:59 0.2224210054 0.2038480043 0.2224210054
1169 NEM XEM 6/13/2018 23:59 0.2094530016 0.1870270073 0.2073320001
1170 NEM XEM 6/14/2018 23:59 0.2065210044 0.1897770017 0.1897770017
1171 NEM XEM 6/15/2018 23:59 0.204411 0.1931529939 0.2041600049
1172 NEM XEM 6/16/2018 23:59 0.1974799931 0.1915030032 0.1939119995
1173 NEM XEM 6/17/2018 23:59 0.1980990022 0.1944479942 0.1956059933
1174 NEM XEM 6/18/2018 23:59 0.2012850046 0.1909479946 0.1946029961
1175 NEM XEM 6/19/2018 23:59 0.2019419968 0.1955920011 0.1972180009
1176 NEM XEM 6/20/2018 23:59 0.1989910007 0.191565007 0.1982560009
1177 NEM XEM 6/21/2018 23:59 0.1950380057 0.187766999 0.1950380057
1178 NEM XEM 6/22/2018 23:59 0.1890520006 0.1584500074 0.1883240044
1179 NEM XEM 6/23/2018 23:59 0.1691869944 0.1613370031 0.1647430062
1180 NEM XEM 6/24/2018 23:59 0.1649429947 0.1430319995 0.1647360027
1181 NEM XEM 6/25/2018 23:59 0.1616809964 0.1518380046 0.1520510018
1182 NEM XEM 6/26/2018 23:59 0.1609050035 0.1514949948 0.1583009958
1183 NEM XEM 6/27/2018 23:59 0.1535270065 0.1474220008 0.1514199972
1184 NEM XEM 6/28/2018 23:59 0.1537099928 0.1445830017 0.1528500021
1185 NEM XEM 6/29/2018 23:59 0.1535470039 0.1436129957 0.1457230002
1186 NEM XEM 6/30/2018 23:59 0.1661619991 0.1522420049 0.1522980034
1187 NEM XEM 7/1/2018 23:59 0.1717569977 0.1606680006 0.1645530015
1188 NEM XEM 7/2/2018 23:59 0.2043289989 0.1664790064 0.171183005
1189 NEM XEM 7/3/2018 23:59 0.211916998 0.184957996 0.2048690021
1190 NEM XEM 7/4/2018 23:59 0.1972710043 0.1815109998 0.1877100021
1191 NEM XEM 7/5/2018 23:59 0.1952289939 0.1868519932 0.1890700012
1192 NEM XEM 7/6/2018 23:59 0.1956219971 0.1760749966 0.1905860007
1193 NEM XEM 7/7/2018 23:59 0.191666007 0.1801259965 0.191666007
1194 NEM XEM 7/8/2018 23:59 0.1906879991 0.1840910017 0.1889500022
1195 NEM XEM 7/9/2018 23:59 0.1846439987 0.1798309982 0.1846439987
1196 NEM XEM 7/10/2018 23:59 0.1805240065 0.1606480032 0.1793899983
1197 NEM XEM 7/11/2018 23:59 0.1680919975 0.1613290012 0.1637700051
1198 NEM XEM 7/12/2018 23:59 0.1679330021 0.1536799967 0.1674779952
1199 NEM XEM 7/13/2018 23:59 0.1617529988 0.1569209993 0.1569209993
1200 NEM XEM 7/14/2018 23:59 0.1598830074 0.1580750048 0.1587619931
1201 NEM XEM 7/15/2018 23:59 0.1646630019 0.1581649929 0.1585630029
1202 NEM XEM 7/16/2018 23:59 0.1749490052 0.161698997 0.1626369953
1203 NEM XEM 7/17/2018 23:59 0.1894740015 0.1731200069 0.1743849963
1204 NEM XEM 7/18/2018 23:59 0.1996459961 0.1838320047 0.1855449975
1205 NEM XEM 7/19/2018 23:59 0.193938002 0.1830089986 0.1884600073
1206 NEM XEM 7/20/2018 23:59 0.1870640069 0.1682499945 0.1870640069
1207 NEM XEM 7/21/2018 23:59 0.1727380008 0.1649679989 0.1696819961
1208 NEM XEM 7/22/2018 23:59 0.1750669926 0.1682679951 0.1708309948
1209 NEM XEM 7/23/2018 23:59 0.1899250001 0.1700859964 0.170122996
1210 NEM XEM 7/24/2018 23:59 0.1811320037 0.1705050021 0.1749330014
1211 NEM XEM 7/25/2018 23:59 0.1840659976 0.1767369956 0.1790529937
1212 NEM XEM 7/26/2018 23:59 0.185886994 0.174980998 0.1810970008
1213 NEM XEM 7/27/2018 23:59 0.1793040037 0.1703210026 0.1771010011
1214 NEM XEM 7/28/2018 23:59 0.1786739975 0.1738590002 0.1778810024
1215 NEM XEM 7/29/2018 23:59 0.1795209944 0.175417006 0.1792650074
1216 NEM XEM 7/30/2018 23:59 0.176921 0.168255 0.176807
1217 NEM XEM 7/31/2018 23:59 0.171842 0.160455 0.171842
1218 NEM XEM 8/1/2018 23:59 0.162754 0.155134 0.162754
1219 NEM XEM 8/2/2018 23:59 0.162957 0.153122 0.15999
1220 NEM XEM 8/3/2018 23:59 0.153542 0.14717 0.153542
1221 NEM XEM 8/4/2018 23:59 0.153444 0.142764 0.151436
1222 NEM XEM 8/5/2018 23:59 0.147467 0.14308 0.145062
1223 NEM XEM 8/6/2018 23:59 0.148314 0.140351 0.146828
1224 NEM XEM 8/7/2018 23:59 0.14532 0.135528 0.141765
1225 NEM XEM 8/8/2018 23:59 0.135553 0.117955 0.135553
1226 NEM XEM 8/9/2018 23:59 0.126655 0.117984 0.118959
1227 NEM XEM 8/10/2018 23:59 0.125253 0.113156 0.124687
1228 NEM XEM 8/11/2018 23:59 0.114618 0.10351 0.114616
1229 NEM XEM 8/12/2018 23:59 0.109848 0.106594 0.106927
1230 NEM XEM 8/13/2018 23:59 0.118254 0.106366 0.107762
1231 NEM XEM 8/14/2018 23:59 0.107261 0.0981981 0.106729
1232 NEM XEM 8/15/2018 23:59 0.112773 0.105881 0.107167
1233 NEM XEM 8/16/2018 23:59 0.106033 0.100157 0.105746
1234 NEM XEM 8/17/2018 23:59 0.117977 0.103528 0.103737
1235 NEM XEM 8/18/2018 23:59 0.120372 0.103442 0.11693
1236 NEM XEM 8/19/2018 23:59 0.110093 0.10497 0.105971
1237 NEM XEM 8/20/2018 23:59 0.108624 0.10102 0.108042
1238 NEM XEM 8/21/2018 23:59 0.10408 0.0991612 0.10111
1239 NEM XEM 8/22/2018 23:59 0.105837 0.0948865 0.100959
1240 NEM XEM 8/23/2018 23:59 0.0988826 0.0960394 0.096234
1241 NEM XEM 8/24/2018 23:59 0.102954 0.0975158 0.098255
1242 NEM XEM 8/25/2018 23:59 0.103854 0.101359 0.102629
1243 NEM XEM 8/26/2018 23:59 0.104082 0.100617 0.103301
1244 NEM XEM 8/27/2018 23:59 0.108468 0.103495 0.10398
1245 NEM XEM 8/28/2018 23:59 0.112989 0.106787 0.108519
1246 NEM XEM 8/29/2018 23:59 0.112891 0.107683 0.112721
1247 NEM XEM 8/30/2018 23:59 0.108708 0.100732 0.10869
1248 NEM XEM 8/31/2018 23:59 0.105487 0.101683 0.105442
1249 NEM XEM 9/1/2018 23:59 0.113124 0.105385 0.105398
1250 NEM XEM 9/2/2018 23:59 0.11577 0.108258 0.110888
1251 NEM XEM 9/3/2018 23:59 0.115488 0.111112 0.112652
1252 NEM XEM 9/4/2018 23:59 0.128527 0.113764 0.114513
1253 NEM XEM 9/5/2018 23:59 0.124684 0.100319 0.122451
1254 NEM XEM 9/6/2018 23:59 0.10423 0.0956887 0.10021
1255 NEM XEM 9/7/2018 23:59 0.103465 0.0996505 0.102626
1256 NEM XEM 9/8/2018 23:59 0.103679 0.0955111 0.101292
1257 NEM XEM 9/9/2018 23:59 0.100856 0.096778 0.0974777
1258 NEM XEM 9/10/2018 23:59 0.0990934 0.0936838 0.0974818
1259 NEM XEM 9/11/2018 23:59 0.0944789 0.0874396 0.0939919
1260 NEM XEM 9/12/2018 23:59 0.0885935 0.0794079 0.0883965
1261 NEM XEM 9/13/2018 23:59 0.0930509 0.0870306 0.0888677
1262 NEM XEM 9/14/2018 23:59 0.0941929 0.0878435 0.0928536
1263 NEM XEM 9/15/2018 23:59 0.0922441 0.089405 0.0903087
1264 NEM XEM 9/16/2018 23:59 0.0909791 0.0881499 0.0903134
1265 NEM XEM 9/17/2018 23:59 0.0916046 0.0844421 0.0909583
1266 NEM XEM 9/18/2018 23:59 0.0890193 0.0842985 0.0852338
1267 NEM XEM 9/19/2018 23:59 0.089655 0.0854654 0.0876442
1268 NEM XEM 9/20/2018 23:59 0.0903366 0.0850827 0.085931
1269 NEM XEM 9/21/2018 23:59 0.102577 0.0899436 0.0899436
1270 NEM XEM 9/22/2018 23:59 0.10122 0.0916864 0.100971
1271 NEM XEM 9/23/2018 23:59 0.10248 0.0952703 0.0964636
1272 NEM XEM 9/24/2018 23:59 0.101537 0.0955487 0.101537
1273 NEM XEM 9/25/2018 23:59 0.096648 0.0900129 0.0965104
1274 NEM XEM 9/26/2018 23:59 0.0949117 0.0896789 0.0926254
1275 NEM XEM 9/27/2018 23:59 0.099731 0.0922922 0.0931358
1276 NEM XEM 9/28/2018 23:59 0.0990152 0.093695 0.0975638
1277 NEM XEM 9/29/2018 23:59 0.0969043 0.0931907 0.0947819
1278 NEM XEM 9/30/2018 23:59 0.0973504 0.0949211 0.0962685
1279 NEM XEM 10/1/2018 23:59 0.104322 0.0963754 0.0966431
1280 NEM XEM 10/2/2018 23:59 0.114282 0.102888 0.103446
1281 NEM XEM 10/3/2018 23:59 0.104804 0.0994589 0.104067
1282 NEM XEM 10/4/2018 23:59 0.109915 0.101763 0.101763
1283 NEM XEM 10/5/2018 23:59 0.106748 0.10228 0.103675
1284 NEM XEM 10/6/2018 23:59 0.106633 0.102589 0.106284
1285 NEM XEM 10/7/2018 23:59 0.108701 0.102999 0.103685
1286 NEM XEM 10/8/2018 23:59 0.109702 0.105174 0.106329
1287 NEM XEM 10/9/2018 23:59 0.10966 0.105334 0.109321
1288 NEM XEM 10/10/2018 23:59 0.107475 0.102307 0.107208
1289 NEM XEM 10/11/2018 23:59 0.103479 0.0905165 0.103479
1290 NEM XEM 10/12/2018 23:59 0.0939792 0.0886546 0.0900321
1291 NEM XEM 10/13/2018 23:59 0.0932539 0.0914344 0.0921443
1292 NEM XEM 10/14/2018 23:59 0.0945357 0.0920386 0.0930673
1293 NEM XEM 10/15/2018 23:59 0.099796 0.0914556 0.0923099
1294 NEM XEM 10/16/2018 23:59 0.0975248 0.0955623 0.0966007
1295 NEM XEM 10/17/2018 23:59 0.0964441 0.0943294 0.0962261
1296 NEM XEM 10/18/2018 23:59 0.0963344 0.0935247 0.0958263
1297 NEM XEM 10/19/2018 23:59 0.0947446 0.0933968 0.0943927
1298 NEM XEM 10/20/2018 23:59 0.0958813 0.0938432 0.0940858
1299 NEM XEM 10/21/2018 23:59 0.101384 0.0951603 0.0956153
1300 NEM XEM 10/22/2018 23:59 0.101824 0.0978669 0.0992832
1301 NEM XEM 10/23/2018 23:59 0.101409 0.0980526 0.100426
1302 NEM XEM 10/24/2018 23:59 0.0993202 0.0974022 0.0989228
1303 NEM XEM 10/25/2018 23:59 0.0986137 0.0949863 0.0986074
1304 NEM XEM 10/26/2018 23:59 0.0968878 0.0952518 0.0964953
1305 NEM XEM 10/27/2018 23:59 0.0957956 0.0918412 0.0955068
1306 NEM XEM 10/28/2018 23:59 0.093419 0.0918014 0.0923946
1307 NEM XEM 10/29/2018 23:59 0.0934769 0.0873267 0.0931086
1308 NEM XEM 10/30/2018 23:59 0.0907957 0.0879802 0.0880438
1309 NEM XEM 10/31/2018 23:59 0.0907218 0.0887721 0.0902691
1310 NEM XEM 11/1/2018 23:59 0.0924311 0.090218 0.0906786
1311 NEM XEM 11/2/2018 23:59 0.0942527 0.0910171 0.0911497
1312 NEM XEM 11/3/2018 23:59 0.0937564 0.0923985 0.0933783
1313 NEM XEM 11/4/2018 23:59 0.0948662 0.0921622 0.0931639
1314 NEM XEM 11/5/2018 23:59 0.0955677 0.093486 0.0947461
1315 NEM XEM 11/6/2018 23:59 0.0975267 0.0930797 0.0938599
1316 NEM XEM 11/7/2018 23:59 0.0991552 0.0962292 0.0975828
1317 NEM XEM 11/8/2018 23:59 0.0970793 0.092802 0.0966941
1318 NEM XEM 11/9/2018 23:59 0.0933806 0.0919339 0.0928488
1319 NEM XEM 11/10/2018 23:59 0.0942081 0.0917818 0.0919254
1320 NEM XEM 11/11/2018 23:59 0.0943533 0.0921812 0.0939232
1321 NEM XEM 11/12/2018 23:59 0.114225 0.0919942 0.0933015
1322 NEM XEM 11/13/2018 23:59 0.121945 0.106953 0.110124
1323 NEM XEM 11/14/2018 23:59 0.108075 0.0900893 0.108024
1324 NEM XEM 11/15/2018 23:59 0.0990378 0.0870618 0.0974518
1325 NEM XEM 11/16/2018 23:59 0.0968967 0.091483 0.0945527
1326 NEM XEM 11/17/2018 23:59 0.0955699 0.0918107 0.0948116
1327 NEM XEM 11/18/2018 23:59 0.0940699 0.0921642 0.0921764
1328 NEM XEM 11/19/2018 23:59 0.0932737 0.0826062 0.0932737
1329 NEM XEM 11/20/2018 23:59 0.0862611 0.0721988 0.0826863
1330 NEM XEM 11/21/2018 23:59 0.0831746 0.0747079 0.0774973
1331 NEM XEM 11/22/2018 23:59 0.0862572 0.0808249 0.0822024
1332 NEM XEM 11/23/2018 23:59 0.0810023 0.0750896 0.0804807
1333 NEM XEM 11/24/2018 23:59 0.0790835 0.0646996 0.077683
1334 NEM XEM 11/25/2018 23:59 0.0710811 0.0612852 0.0685363
1335 NEM XEM 11/26/2018 23:59 0.072713 0.0644743 0.0692121
1336 NEM XEM 11/27/2018 23:59 0.076154 0.0669441 0.0681192
1337 NEM XEM 11/28/2018 23:59 0.083794 0.0751697 0.0752072
1338 NEM XEM 11/29/2018 23:59 0.0828316601 0.0780414641 0.0820260867
1339 NEM XEM 11/30/2018 23:59 0.0802632256 0.0717423711 0.079487787
1340 NEM XEM 12/1/2018 23:59 0.0803055184 0.0745697054 0.0753455282
1341 NEM XEM 12/2/2018 23:59 0.0797740507 0.076845279 0.0779939397
1342 NEM XEM 12/3/2018 23:59 0.0782543742 0.0721327619 0.0782543742
1343 NEM XEM 12/4/2018 23:59 0.0819559163 0.0732261423 0.0739717756
1344 NEM XEM 12/5/2018 23:59 0.0781408805 0.074990579 0.0770666638
1345 NEM XEM 12/6/2018 23:59 0.0778619778 0.0695111903 0.0759491729
1346 NEM XEM 12/7/2018 23:59 0.0718112322 0.0660322058 0.0694007899
1347 NEM XEM 12/8/2018 23:59 0.0745101499 0.0698752615 0.0715352686
1348 NEM XEM 12/9/2018 23:59 0.0764580665 0.0706394334 0.0706394334
1349 NEM XEM 12/10/2018 23:59 0.0753056157 0.071297008 0.0743026729
1350 NEM XEM 12/11/2018 23:59 0.0725523988 0.0690744634 0.0719859978
1351 NEM XEM 12/12/2018 23:59 0.071126399 0.0692588196 0.0698966749
1352 NEM XEM 12/13/2018 23:59 0.069806424 0.0659822859 0.069806424
1353 NEM XEM 12/14/2018 23:59 0.0666465435 0.0605635302 0.0664673386
1354 NEM XEM 12/15/2018 23:59 0.0623439303 0.05676669 0.0613528746
1355 NEM XEM 12/16/2018 23:59 0.0620101183 0.0579228912 0.0579988188
1356 NEM XEM 12/17/2018 23:59 0.0671945629 0.0600989183 0.060630663
1357 NEM XEM 12/18/2018 23:59 0.0684345435 0.0644766367 0.0659072413
1358 NEM XEM 12/19/2018 23:59 0.0742970821 0.0661888674 0.0669672066
1359 NEM XEM 12/20/2018 23:59 0.0762643303 0.0684345195 0.0685126664
1360 NEM XEM 12/21/2018 23:59 0.0774540689 0.071190762 0.07573963
1361 NEM XEM 12/22/2018 23:59 0.0755186552 0.0718609611 0.0748684135
1362 NEM XEM 12/23/2018 23:59 0.0756384699 0.0733984266 0.0747584131
1363 NEM XEM 12/24/2018 23:59 0.0799262591 0.0740150565 0.0740150565
1364 NEM XEM 12/25/2018 23:59 0.076545654 0.0695541096 0.076545654
1365 NEM XEM 12/26/2018 23:59 0.0721991171 0.069391077 0.0705515023
1366 NEM XEM 12/27/2018 23:59 0.0717308527 0.0639089187 0.0713011327
1367 NEM XEM 12/28/2018 23:59 0.0697383294 0.0632951074 0.0640067535
1368 NEM XEM 12/29/2018 23:59 0.0694515123 0.0668821438 0.0692749496
1369 NEM XEM 12/30/2018 23:59 0.0696569277 0.0663128672 0.0670606143
1370 NEM XEM 12/31/2018 23:59 0.0686857951 0.0638505104 0.0686857951
1371 NEM XEM 1/1/2019 23:59 0.0662330938 0.0637008132 0.0641850921
1372 NEM XEM 1/2/2019 23:59 0.0674626047 0.0649946573 0.0663309542
1373 NEM XEM 1/3/2019 23:59 0.0671115265 0.0643233954 0.0671115265
1374 NEM XEM 1/4/2019 23:59 0.0659116747 0.0635341779 0.0648326524
1375 NEM XEM 1/5/2019 23:59 0.066048797 0.0639524878 0.0649600776
1376 NEM XEM 1/6/2019 23:59 0.0673050221 0.064043401 0.0646174119
1377 NEM XEM 1/7/2019 23:59 0.066955938 0.0646665405 0.0662995991
1378 NEM XEM 1/8/2019 23:59 0.0655083237 0.063815511 0.0650633782
1379 NEM XEM 1/9/2019 23:59 0.0650222123 0.0641621131 0.0643715507
1380 NEM XEM 1/10/2019 23:59 0.0651430818 0.0554932417 0.0647039519
1381 NEM XEM 1/11/2019 23:59 0.0604608067 0.0557789976 0.0562222014
1382 NEM XEM 1/12/2019 23:59 0.058415675 0.0566426363 0.0583864717
1383 NEM XEM 1/13/2019 23:59 0.0588966797 0.0546594977 0.0573465527
1384 NEM XEM 1/14/2019 23:59 0.0590049622 0.0547579848 0.0548748367
1385 NEM XEM 1/15/2019 23:59 0.0599806369 0.0559781426 0.0579519119
1386 NEM XEM 1/16/2019 23:59 0.0570733005 0.056170134 0.0562042866
1387 NEM XEM 1/17/2019 23:59 0.0580475206 0.0564745553 0.0568022329
1388 NEM XEM 1/18/2019 23:59 0.0575388794 0.0564665569 0.0572932994
1389 NEM XEM 1/19/2019 23:59 0.0582332421 0.0564898503 0.0569084643
1390 NEM XEM 1/20/2019 23:59 0.0581028143 0.0553042484 0.0577599201
1391 NEM XEM 1/21/2019 23:59 0.0564067738 0.0549935974 0.0560707389
1392 NEM XEM 1/22/2019 23:59 0.0569142692 0.0553559478 0.0561339412
1393 NEM XEM 1/23/2019 23:59 0.0567008356 0.0548088587 0.056405134
1394 NEM XEM 1/24/2019 23:59 0.0562568823 0.0551518355 0.0555723641
1395 NEM XEM 1/25/2019 23:59 0.0563577891 0.055099153 0.0562090565
1396 NEM XEM 1/26/2019 23:59 0.0560473434 0.0545054405 0.0555400292
1397 NEM XEM 1/27/2019 23:59 0.0547995976 0.0522944864 0.0547692679
1398 NEM XEM 1/28/2019 23:59 0.0528650958 0.0465995359 0.0527625873
1399 NEM XEM 1/29/2019 23:59 0.0480215347 0.0461081222 0.0480215347
1400 NEM XEM 1/30/2019 23:59 0.0480404384 0.0469185213 0.0470924809
1401 NEM XEM 1/31/2019 23:59 0.0475289457 0.0401197788 0.0471395512
1402 NEM XEM 2/1/2019 23:59 0.041724998 0.0394370762 0.0405718042
1403 NEM XEM 2/2/2019 23:59 0.0417041789 0.0404705353 0.0410129307
1404 NEM XEM 2/3/2019 23:59 0.0412150034 0.0391340192 0.0410587958
1405 NEM XEM 2/4/2019 23:59 0.0394087763 0.0384692896 0.0393839993
1406 NEM XEM 2/5/2019 23:59 0.0389698944 0.0361052858 0.0386669637
1407 NEM XEM 2/6/2019 23:59 0.0363561559 0.0343143302 0.0363561559
1408 NEM XEM 2/7/2019 23:59 0.0387410421 0.0348756515 0.0349857112
1409 NEM XEM 2/8/2019 23:59 0.0402803752 0.0367323433 0.0374961882
1410 NEM XEM 2/9/2019 23:59 0.0409614899 0.0394525864 0.0398219528
1411 NEM XEM 2/10/2019 23:59 0.0407901091 0.0389827982 0.0400017546
1412 NEM XEM 2/11/2019 23:59 0.0401214427 0.0390266486 0.0401214427
1413 NEM XEM 2/12/2019 23:59 0.0394421337 0.0387275172 0.0393071469
1414 NEM XEM 2/13/2019 23:59 0.0411692934 0.039102424 0.0392804323
1415 NEM XEM 2/14/2019 23:59 0.0427994282 0.0401605971 0.0409298031
1416 NEM XEM 2/15/2019 23:59 0.0447035192 0.0413318665 0.0424458347
1417 NEM XEM 2/16/2019 23:59 0.0419902026 0.0412253739 0.0416554131
1418 NEM XEM 2/17/2019 23:59 0.0432794208 0.040725785 0.0416076149
1419 NEM XEM 2/18/2019 23:59 0.0438090113 0.0414670713 0.0418137842
1420 NEM XEM 2/19/2019 23:59 0.0443845512 0.0426944844 0.0428739751
1421 NEM XEM 2/20/2019 23:59 0.0443229136 0.042996311 0.0438907298
1422 NEM XEM 2/21/2019 23:59 0.0447711095 0.0431622031 0.0439640516
1423 NEM XEM 2/22/2019 23:59 0.0444590507 0.0432924235 0.0433865786
1424 NEM XEM 2/23/2019 23:59 0.0480972151 0.0439794826 0.044271393
1425 NEM XEM 2/24/2019 23:59 0.0501758851 0.0425795305 0.0480661109
1426 NEM XEM 2/25/2019 23:59 0.0438271673 0.0425842478 0.0426931124
1427 NEM XEM 2/26/2019 23:59 0.0443038937 0.0426781671 0.0435609967
1428 NEM XEM 2/27/2019 23:59 0.044490606 0.0429937108 0.0440829346
1429 NEM XEM 2/28/2019 23:59 0.043944075 0.0424852158 0.0436253625
1430 NEM XEM 3/1/2019 23:59 0.0434962789 0.0425143446 0.0426314603
1431 NEM XEM 3/2/2019 23:59 0.0434342585 0.0425436896 0.0429217675
1432 NEM XEM 3/3/2019 23:59 0.0436234656 0.0424417285 0.0427450492
1433 NEM XEM 3/4/2019 23:59 0.0435691137 0.040338966 0.0433351155
1434 NEM XEM 3/5/2019 23:59 0.0422801583 0.0400385079 0.0405320809
1435 NEM XEM 3/6/2019 23:59 0.0425700926 0.0416852009 0.0421192659
1436 NEM XEM 3/7/2019 23:59 0.0426301786 0.0420699702 0.0422596884
1437 NEM XEM 3/8/2019 23:59 0.0424929163 0.0417064199 0.0424196766
1438 NEM XEM 3/9/2019 23:59 0.0484999746 0.041728198 0.0419163868
1439 NEM XEM 3/10/2019 23:59 0.0486168175 0.0438175911 0.0463269218
1440 NEM XEM 3/11/2019 23:59 0.0457305167 0.0436712392 0.045098987
1441 NEM XEM 3/12/2019 23:59 0.0465689173 0.0436451631 0.044555677
1442 NEM XEM 3/13/2019 23:59 0.0469059408 0.0455215391 0.0462311179
1443 NEM XEM 3/14/2019 23:59 0.0502682126 0.0463068923 0.0464580212
1444 NEM XEM 3/15/2019 23:59 0.0515472839 0.0486056586 0.0486830572
1445 NEM XEM 3/16/2019 23:59 0.0510251819 0.0494710668 0.0503188543
1446 NEM XEM 3/17/2019 23:59 0.050914008 0.0493000431 0.0500546579
1447 NEM XEM 3/18/2019 23:59 0.0511612176 0.0487617415 0.0507004894
1448 NEM XEM 3/19/2019 23:59 0.0500846015 0.0489797693 0.0497946687
1449 NEM XEM 3/20/2019 23:59 0.0508363934 0.0486953778 0.0493034466
1450 NEM XEM 3/21/2019 23:59 0.051383702 0.0477207939 0.0507303162
1451 NEM XEM 3/22/2019 23:59 0.0499843857 0.0486431566 0.0488131287
1452 NEM XEM 3/23/2019 23:59 0.0513183205 0.049539 0.0496734594
1453 NEM XEM 3/24/2019 23:59 0.0517376349 0.0507735813 0.0509829698
1454 NEM XEM 3/25/2019 23:59 0.0520371409 0.0492422479 0.0510905087
1455 NEM XEM 3/26/2019 23:59 0.0498892142 0.0487430242 0.0494977176
1456 NEM XEM 3/27/2019 23:59 0.0512238205 0.0494705826 0.0495586988
1457 NEM XEM 3/28/2019 23:59 0.0521619448 0.0508797186 0.0512041017
1458 NEM XEM 3/29/2019 23:59 0.0558661852 0.0519679862 0.0519789997
1459 NEM XEM 3/30/2019 23:59 0.0568064372 0.0531709329 0.0553724298
1460 NEM XEM 3/31/2019 23:59 0.0554947862 0.0532434858 0.0533981363
1461 NEM XEM 4/1/2019 23:59 0.057034042 0.0548929234 0.0552420749
1462 NEM XEM 4/2/2019 23:59 0.0712187345 0.0568708803 0.0569590777
1463 NEM XEM 4/3/2019 23:59 0.0780567951 0.0686552824 0.0711962498
1464 NEM XEM 4/4/2019 23:59 0.0726823272 0.0654946259 0.0699784648
1465 NEM XEM 4/5/2019 23:59 0.0717022199 0.0667475803 0.0667475803
1466 NEM XEM 4/6/2019 23:59 0.0720593763 0.0687019417 0.0715549091
1467 NEM XEM 4/7/2019 23:59 0.0726408069 0.0693560653 0.0696609521
1468 NEM XEM 4/8/2019 23:59 0.0755488887 0.0706570405 0.0720119028
1469 NEM XEM 4/9/2019 23:59 0.0752909142 0.0716472042 0.0752909142
1470 NEM XEM 4/10/2019 23:59 0.074399298 0.0718013743 0.0726534989
1471 NEM XEM 4/11/2019 23:59 0.0725063617 0.0640758126 0.0724410117
1472 NEM XEM 4/12/2019 23:59 0.0668335577 0.0631462225 0.0651953648
1473 NEM XEM 4/13/2019 23:59 0.0683651172 0.0659995323 0.0661026351
1474 NEM XEM 4/14/2019 23:59 0.0683513459 0.0655769533 0.0664645661
1475 NEM XEM 4/15/2019 23:59 0.0688839677 0.0637388867 0.0682761757
1476 NEM XEM 4/16/2019 23:59 0.0655705392 0.0629099482 0.0651471228
1477 NEM XEM 4/17/2019 23:59 0.0670546996 0.0633811991 0.0654353204
1478 NEM XEM 4/18/2019 23:59 0.0656532383 0.064271532 0.0643854965
1479 NEM XEM 4/19/2019 23:59 0.064695481 0.0633241017 0.064695481
1480 NEM XEM 4/20/2019 23:59 0.0646111856 0.0635059402 0.0636502099
1481 NEM XEM 4/21/2019 23:59 0.0663340767 0.0624581894 0.0643282425
1482 NEM XEM 4/22/2019 23:59 0.0644278799 0.0629756487 0.0632707827
1483 NEM XEM 4/23/2019 23:59 0.0654623073 0.0632084793 0.0640862829
1484 NEM XEM 4/24/2019 23:59 0.063364444 0.057504979 0.0632944244
1485 NEM XEM 4/25/2019 23:59 0.0621607779 0.0570593798 0.0582152119
1486 NEM XEM 4/26/2019 23:59 0.0586060625 0.056345653 0.0572903526
1487 NEM XEM 4/27/2019 23:59 0.0600074187 0.0585850204 0.0585850204
1488 NEM XEM 4/28/2019 23:59 0.0591287823 0.057182761 0.0590662208
1489 NEM XEM 4/29/2019 23:59 0.0583897626 0.0545374144 0.0573847014
1490 NEM XEM 4/30/2019 23:59 0.0569373074 0.0544698141 0.0545304496
1491 NEM XEM 5/1/2019 23:59 0.0568355961 0.0554984008 0.0561689091
1492 NEM XEM 5/2/2019 23:59 0.0564852301 0.0557854637 0.0559545688
1493 NEM XEM 5/3/2019 23:59 0.0575791223 0.0557921087 0.0560458764
1494 NEM XEM 5/4/2019 23:59 0.0576418269 0.053673732 0.0563424168
1495 NEM XEM 5/5/2019 23:59 0.0551913964 0.0525230377 0.0551095016
1496 NEM XEM 5/6/2019 23:59 0.0539833244 0.0508996634 0.0525448291
1497 NEM XEM 5/7/2019 23:59 0.0549924854 0.0512620092 0.0535011203
1498 NEM XEM 5/8/2019 23:59 0.0512504367 0.0500276678 0.0512016856
1499 NEM XEM 5/9/2019 23:59 0.0515953973 0.0467615031 0.0510295301
1500 NEM XEM 5/10/2019 23:59 0.0517708144 0.0464518099 0.0474304454
1501 NEM XEM 5/11/2019 23:59 0.0622672552 0.0505040729 0.0512564462
1502 NEM XEM 5/12/2019 23:59 0.0612940724 0.0546329448 0.0604101238
1503 NEM XEM 5/13/2019 23:59 0.0598501198 0.0549964043 0.0555880636
1504 NEM XEM 5/14/2019 23:59 0.0645763378 0.0582675885 0.0583897699
1505 NEM XEM 5/15/2019 23:59 0.079175576 0.0642118112 0.0643231682
1506 NEM XEM 5/16/2019 23:59 0.1141720035 0.0776839029 0.0790477979
1507 NEM XEM 5/17/2019 23:59 0.1004920881 0.0813804904 0.0992342112
1508 NEM XEM 5/18/2019 23:59 0.0926783696 0.0861508748 0.0913099096
1509 NEM XEM 5/19/2019 23:59 0.0966997346 0.0864597461 0.0865774585
1510 NEM XEM 5/20/2019 23:59 0.0946194861 0.0864840629 0.0945683424
1511 NEM XEM 5/21/2019 23:59 0.0910263771 0.0858571774 0.0890709744
1512 NEM XEM 5/22/2019 23:59 0.0880658407 0.0791022306 0.0870174608
1513 NEM XEM 5/23/2019 23:59 0.0816719023 0.074256653 0.0790740187
1514 NEM XEM 5/24/2019 23:59 0.0867856424 0.0804878785 0.0808200586
1515 NEM XEM 5/25/2019 23:59 0.0864840183 0.0828355068 0.0846329967
1516 NEM XEM 5/26/2019 23:59 0.0882467823 0.0798207174 0.0834478186
1517 NEM XEM 5/27/2019 23:59 0.0933747402 0.0879506793 0.0880136904
1518 NEM XEM 5/28/2019 23:59 0.091807349 0.0875114388 0.0913191855
1519 NEM XEM 5/29/2019 23:59 0.0956431961 0.0854357561 0.0915309868
1520 NEM XEM 5/30/2019 23:59 0.1007818358 0.0873963596 0.090195074
1521 NEM XEM 5/31/2019 23:59 0.1016423687 0.0855448054 0.0904217167
1522 NEM XEM 6/1/2019 23:59 0.0982546853 0.0929273076 0.0982308626
1523 NEM XEM 6/2/2019 23:59 0.0965660459 0.0933882363 0.0934456047
1524 NEM XEM 6/3/2019 23:59 0.0978724849 0.0875133035 0.0953231435
1525 NEM XEM 6/4/2019 23:59 0.0889456605 0.0792521448 0.0875216894
1526 NEM XEM 6/5/2019 23:59 0.0848084755 0.0804068103 0.0817851268
1527 NEM XEM 6/6/2019 23:59 0.084490991 0.0794165073 0.0836746478
1528 NEM XEM 6/7/2019 23:59 0.0885658661 0.0828393776 0.0839733191
1529 NEM XEM 6/8/2019 23:59 0.088446796 0.0845734301 0.0869448921
1530 NEM XEM 6/9/2019 23:59 0.0857061098 0.0797722949 0.0855856902
1531 NEM XEM 6/10/2019 23:59 0.0855866634 0.0804149612 0.0814933354
1532 NEM XEM 6/11/2019 23:59 0.0857293228 0.0816985545 0.0847888463
1533 NEM XEM 6/12/2019 23:59 0.0876310628 0.0827736526 0.083636958
1534 NEM XEM 6/13/2019 23:59 0.0869192919 0.0848805984 0.0860339234
1535 NEM XEM 6/14/2019 23:59 0.0876606103 0.0830822723 0.0853665311
1536 NEM XEM 6/15/2019 23:59 0.08670715 0.0847144961 0.085422683
1537 NEM XEM 6/16/2019 23:59 0.0914322319 0.0852526185 0.0855699211
1538 NEM XEM 6/17/2019 23:59 0.0923414331 0.0874559563 0.0874559563
1539 NEM XEM 6/18/2019 23:59 0.0908310288 0.0856455708 0.0905263325
1540 NEM XEM 6/19/2019 23:59 0.0877578961 0.085891141 0.085891141
1541 NEM XEM 6/20/2019 23:59 0.0875937859 0.0847040879 0.0872646839
1542 NEM XEM 6/21/2019 23:59 0.0883131974 0.0858838059 0.0859763669
1543 NEM XEM 6/22/2019 23:59 0.0939404617 0.0881063755 0.0882743893
1544 NEM XEM 6/23/2019 23:59 0.0941851313 0.0906247864 0.0919471049
1545 NEM XEM 6/24/2019 23:59 0.0917710185 0.089168488 0.0908968533
1546 NEM XEM 6/25/2019 23:59 0.0939109284 0.0895099284 0.0917723029
1547 NEM XEM 6/26/2019 23:59 0.1083998593 0.0920764809 0.0924683496
1548 NEM XEM 6/27/2019 23:59 0.1041563568 0.0841161901 0.0993797788
1549 NEM XEM 6/28/2019 23:59 0.0985798554 0.0890824714 0.0893478563
1550 NEM XEM 6/29/2019 23:59 0.0989281456 0.0932170308 0.0971445799
1551 NEM XEM 6/30/2019 23:59 0.1024383085 0.0903346619 0.0988240811
1552 NEM XEM 7/1/2019 23:59 0.09564608 0.0867426696 0.0906325009
1553 NEM XEM 7/2/2019 23:59 0.0927175292 0.0840983032 0.0915885592
1554 NEM XEM 7/3/2019 23:59 0.09318396 0.0887104598 0.0888088754
1555 NEM XEM 7/4/2019 23:59 0.0962773351 0.0885742289 0.0921151743
1556 NEM XEM 7/5/2019 23:59 0.0917545862 0.0883746316 0.0895422792
1557 NEM XEM 7/6/2019 23:59 0.0914489943 0.0888002139 0.0892931616
1558 NEM XEM 7/7/2019 23:59 0.0910582798 0.0885376735 0.0890282281
1559 NEM XEM 7/8/2019 23:59 0.0924273311 0.0903171012 0.0904046676
1560 NEM XEM 7/9/2019 23:59 0.0950127472 0.0890186083 0.0915539507
1561 NEM XEM 7/10/2019 23:59 0.0908704771 0.0806230462 0.0898874402
1562 NEM XEM 7/11/2019 23:59 0.0834160517 0.0761498462 0.0828293764
1563 NEM XEM 7/12/2019 23:59 0.0792538447 0.0744119776 0.0764437187
1564 NEM XEM 7/13/2019 23:59 0.079070369 0.0710426301 0.0779296143
1565 NEM XEM 7/14/2019 23:59 0.073911232 0.0618784908 0.0735928768
1566 NEM XEM 7/15/2019 23:59 0.0743430756 0.0584302705 0.0620308845
1567 NEM XEM 7/16/2019 23:59 0.0744334858 0.058887329 0.0723542101
1568 NEM XEM 7/17/2019 23:59 0.0709632596 0.0589786453 0.0598002086
1569 NEM XEM 7/18/2019 23:59 0.0700727686 0.0627099926 0.0638875498
1570 NEM XEM 7/19/2019 23:59 0.0699494349 0.0658550314 0.0698477409
1571 NEM XEM 7/20/2019 23:59 0.0710301031 0.0660679313 0.0671363118
1572 NEM XEM 7/21/2019 23:59 0.0701545902 0.0660036918 0.0696622231
1573 NEM XEM 7/22/2019 23:59 0.0683622014 0.0658619311 0.0674113384
1574 NEM XEM 7/23/2019 23:59 0.0695584665 0.0637490298 0.0674418319
1575 NEM XEM 7/24/2019 23:59 0.0668898541 0.0620783904 0.0639882162
1576 NEM XEM 7/25/2019 23:59 0.0679911627 0.0657300167 0.0664563083
1577 NEM XEM 7/26/2019 23:59 0.0664990234 0.064367674 0.0657849574
1578 NEM XEM 7/27/2019 23:59 0.0671335067 0.0629427302 0.0661438511
1579 NEM XEM 7/28/2019 23:59 0.0637856189 0.0614236026 0.0633933248
1580 NEM XEM 7/29/2019 23:59 0.0640600784 0.0625591944 0.0628229386
1581 NEM XEM 7/30/2019 23:59 0.0653078951 0.0624714488 0.0634161224
1582 NEM XEM 7/31/2019 23:59 0.0667021273 0.0643688894 0.0644640046
1583 NEM XEM 8/1/2019 23:59 0.0662307127 0.0641617564 0.0660952494
1584 NEM XEM 8/2/2019 23:59 0.0655164698 0.0631030151 0.0649862722
1585 NEM XEM 8/3/2019 23:59 0.0646702269 0.063229286 0.0636596954
1586 NEM XEM 8/4/2019 23:59 0.0645895678 0.0621051291 0.0638024039
1587 NEM XEM 8/5/2019 23:59 0.0665734807 0.0634520846 0.0634520846
1588 NEM XEM 8/6/2019 23:59 0.0661909094 0.0615997185 0.0648945662
1589 NEM XEM 8/7/2019 23:59 0.0645208202 0.062851446 0.0636225619
1590 NEM XEM 8/8/2019 23:59 0.0637760135 0.0600537091 0.0637735954
1591 NEM XEM 8/9/2019 23:59 0.0616713594 0.0559885302 0.0606438961
1592 NEM XEM 8/10/2019 23:59 0.0592436215 0.0554389126 0.0571230191
1593 NEM XEM 8/11/2019 23:59 0.0624163199 0.0584756901 0.0590018758
1594 NEM XEM 8/12/2019 23:59 0.0597104743 0.0570599965 0.0596814888
1595 NEM XEM 8/13/2019 23:59 0.0592144145 0.0524474807 0.0575695384
1596 NEM XEM 8/14/2019 23:59 0.0570482684 0.0520703395 0.0556010505
1597 NEM XEM 8/15/2019 23:59 0.0555763438 0.0504774887 0.0530638632
1598 NEM XEM 8/16/2019 23:59 0.0549983444 0.0524378718 0.0545369653
1599 NEM XEM 8/17/2019 23:59 0.0554403654 0.0530525881 0.0542723448
1600 NEM XEM 8/18/2019 23:59 0.0563192498 0.0532251131 0.0541621279
1601 NEM XEM 8/19/2019 23:59 0.0583200509 0.0550719972 0.0552792994
1602 NEM XEM 8/20/2019 23:59 0.0575508329 0.0544086182 0.0572671974
1603 NEM XEM 8/21/2019 23:59 0.0563646423 0.0527911836 0.0559152087
1604 NEM XEM 8/22/2019 23:59 0.0558289468 0.0528032844 0.0540846954
1605 NEM XEM 8/23/2019 23:59 0.0567128114 0.0541514578 0.0555007789
1606 NEM XEM 8/24/2019 23:59 0.0569133244 0.0551695503 0.0560567798
1607 NEM XEM 8/25/2019 23:59 0.056829512 0.0537796361 0.0562525924
1608 NEM XEM 8/26/2019 23:59 0.056765054 0.054224078 0.0544839879
1609 NEM XEM 8/27/2019 23:59 0.0575062484 0.0519276325 0.0547593396
1610 NEM XEM 8/28/2019 23:59 0.0524309626 0.0486098849 0.0520690406
1611 NEM XEM 8/29/2019 23:59 0.0490253004 0.0462046044 0.0490068565
1612 NEM XEM 8/30/2019 23:59 0.0508130008 0.0468777428 0.0475383555
1613 NEM XEM 8/31/2019 23:59 0.0502951849 0.0476429035 0.0498677791
1614 NEM XEM 9/1/2019 23:59 0.0490300942 0.0476782544 0.0482453724
1615 NEM XEM 9/2/2019 23:59 0.0508038666 0.0487732585 0.0488025063
1616 NEM XEM 9/3/2019 23:59 0.0503087851 0.0482923637 0.0500496502
1617 NEM XEM 9/4/2019 23:59 0.0514012708 0.0479696404 0.0492726641
1618 NEM XEM 9/5/2019 23:59 0.049692738 0.0476312427 0.0495615271
1619 NEM XEM 9/6/2019 23:59 0.0486073278 0.0459997518 0.0481522773
1620 NEM XEM 9/7/2019 23:59 0.0472945484 0.045773312 0.0462137268
1621 NEM XEM 9/8/2019 23:59 0.0485155142 0.0468097583 0.0468138627
1622 NEM XEM 9/9/2019 23:59 0.0511022283 0.0453171493 0.0472902441
1623 NEM XEM 9/10/2019 23:59 0.0499436381 0.0440391186 0.0470103072
1624 NEM XEM 9/11/2019 23:59 0.0445980521 0.0425006207 0.0444083931
1625 NEM XEM 9/12/2019 23:59 0.0432855145 0.0414509946 0.0428674565
1626 NEM XEM 9/13/2019 23:59 0.0440577273 0.0425811548 0.0429253042
1627 NEM XEM 9/14/2019 23:59 0.0495954321 0.0434514013 0.0439447787
1628 NEM XEM 9/15/2019 23:59 0.0469986043 0.0454121682 0.0462084438
1629 NEM XEM 9/16/2019 23:59 0.0469348056 0.0423827903 0.0462872036
1630 NEM XEM 9/17/2019 23:59 0.0448764228 0.0426241409 0.0434434358
1631 NEM XEM 9/18/2019 23:59 0.0495080194 0.0443589246 0.0444509974
1632 NEM XEM 9/19/2019 23:59 0.0490956461 0.0449657472 0.0489967547
1633 NEM XEM 9/20/2019 23:59 0.0476357063 0.0459665785 0.0475368091
1634 NEM XEM 9/21/2019 23:59 0.0465973603 0.0451240535 0.0463244224
1635 NEM XEM 9/22/2019 23:59 0.0460933771 0.0439857259 0.0455869177
1636 NEM XEM 9/23/2019 23:59 0.0457684523 0.04383454 0.0442751682
1637 NEM XEM 9/24/2019 23:59 0.0448585767 0.0369303407 0.0441249699
1638 NEM XEM 9/25/2019 23:59 0.0441052957 0.0386352527 0.0395086464
1639 NEM XEM 9/26/2019 23:59 0.0451090302 0.0393155133 0.0408203881
1640 NEM XEM 9/27/2019 23:59 0.0428331291 0.0401512048 0.0425471125
1641 NEM XEM 9/28/2019 23:59 0.042296905 0.0407903319 0.0419346001
1642 NEM XEM 9/29/2019 23:59 0.043278535 0.0395790896 0.0416627848
1643 NEM XEM 9/30/2019 23:59 0.0432876932 0.0383805193 0.0400934947
1644 NEM XEM 10/1/2019 23:59 0.0419771001 0.0392493587 0.0408230835
1645 NEM XEM 10/2/2019 23:59 0.0403082517 0.0368093905 0.0400249789
1646 NEM XEM 10/3/2019 23:59 0.0405492477 0.0371597405 0.039204029
1647 NEM XEM 10/4/2019 23:59 0.0403536822 0.0368984484 0.0396582134
1648 NEM XEM 10/5/2019 23:59 0.0402519891 0.0378865271 0.0402058359
1649 NEM XEM 10/6/2019 23:59 0.0404196125 0.0392140322 0.0398455556
1650 NEM XEM 10/7/2019 23:59 0.0407229501 0.0385826468 0.0394648356
1651 NEM XEM 10/8/2019 23:59 0.041258345 0.0399724009 0.0404952334
1652 NEM XEM 10/9/2019 23:59 0.0426481328 0.0408104302 0.0411911821
1653 NEM XEM 10/10/2019 23:59 0.0425167405 0.040266524 0.0423835689
1654 NEM XEM 10/11/2019 23:59 0.0409788826 0.0387757459 0.0408763754
1655 NEM XEM 10/12/2019 23:59 0.0398505699 0.0388705095 0.0393814965
1656 NEM XEM 10/13/2019 23:59 0.0399329889 0.0391766217 0.0395812375
1657 NEM XEM 10/14/2019 23:59 0.0394880017 0.0385456669 0.0392566241
1658 NEM XEM 10/15/2019 23:59 0.0392448108 0.0378446634 0.0386590817
1659 NEM XEM 10/16/2019 23:59 0.0381828955 0.0364267209 0.038069708
1660 NEM XEM 10/17/2019 23:59 0.0444073717 0.0368152271 0.0368924741
1661 NEM XEM 10/18/2019 23:59 0.0438475956 0.0400386539 0.0433610728
1662 NEM XEM 10/19/2019 23:59 0.0416153434 0.0397229843 0.0402314524
1663 NEM XEM 10/20/2019 23:59 0.0410506553 0.0400795319 0.0406194091
1664 NEM XEM 10/21/2019 23:59 0.0410298788 0.0400112095 0.0407264652
1665 NEM XEM 10/22/2019 23:59 0.0408069377 0.0386936437 0.0403663802
1666 NEM XEM 10/23/2019 23:59 0.0391366311 0.0366509858 0.0388130374
1667 NEM XEM 10/24/2019 23:59 0.0385473019 0.0369639633 0.037384654
1668 NEM XEM 10/25/2019 23:59 0.0413869225 0.0375659373 0.0384118843
1669 NEM XEM 10/26/2019 23:59 0.0432327785 0.0401651463 0.0404855306
1670 NEM XEM 10/27/2019 23:59 0.043327809 0.0396185199 0.0408227557
1671 NEM XEM 10/28/2019 23:59 0.0438604034 0.0415639429 0.04196555
1672 NEM XEM 10/29/2019 23:59 0.0428596737 0.0417551659 0.0418822251
1673 NEM XEM 10/30/2019 23:59 0.0424139106 0.0404916738 0.0421334535
1674 NEM XEM 10/31/2019 23:59 0.0432085152 0.0398500984 0.0405772557
1675 NEM XEM 11/1/2019 23:59 0.041708422 0.0402733229 0.0409152539
1676 NEM XEM 11/2/2019 23:59 0.0437532249 0.0415748123 0.0416110225
1677 NEM XEM 11/3/2019 23:59 0.0433564469 0.0412587061 0.0425216629
1678 NEM XEM 11/4/2019 23:59 0.0423700159 0.0414049594 0.0416563927
1679 NEM XEM 11/5/2019 23:59 0.0436055684 0.0421344172 0.0421344172
1680 NEM XEM 11/6/2019 23:59 0.0439081888 0.0427137754 0.0432037618
1681 NEM XEM 11/7/2019 23:59 0.0432751725 0.0409327145 0.0430603952
1682 NEM XEM 11/8/2019 23:59 0.0421132449 0.0389862293 0.0420882342
1683 NEM XEM 11/9/2019 23:59 0.0402004366 0.0392090543 0.0393266629
1684 NEM XEM 11/10/2019 23:59 0.0408681641 0.0393844999 0.0394852703
1685 NEM XEM 11/11/2019 23:59 0.0406278181 0.039320196 0.0404413115
1686 NEM XEM 11/12/2019 23:59 0.0404203035 0.0394593696 0.0395291528
1687 NEM XEM 11/13/2019 23:59 0.0426903186 0.0397819524 0.0403013257
1688 NEM XEM 11/14/2019 23:59 0.0405659118 0.0395522767 0.0405075029
1689 NEM XEM 11/15/2019 23:59 0.0421773497 0.0397587714 0.0401672813
1690 NEM XEM 11/16/2019 23:59 0.0447200905 0.0398697727 0.0400584734
1691 NEM XEM 11/17/2019 23:59 0.0440803359 0.0414747762 0.0435571797
1692 NEM XEM 11/18/2019 23:59 0.0434218307 0.0396416441 0.0415673756
1693 NEM XEM 11/19/2019 23:59 0.0414498975 0.0386789645 0.0401182525
1694 NEM XEM 11/20/2019 23:59 0.0408902944 0.0396878048 0.0399863221
1695 NEM XEM 11/21/2019 23:59 0.0408110633 0.0375973495 0.0401799295
1696 NEM XEM 11/22/2019 23:59 0.038486203 0.0325167146 0.0381392899
1697 NEM XEM 11/23/2019 23:59 0.0374949333 0.0352286066 0.036214463
1698 NEM XEM 11/24/2019 23:59 0.0369033385 0.0348460246 0.0366454131
1699 NEM XEM 11/25/2019 23:59 0.0369533575 0.0327570109 0.0349915941
1700 NEM XEM 11/26/2019 23:59 0.0366072619 0.0351899429 0.0354638731
1701 NEM XEM 11/27/2019 23:59 0.0389389694 0.0346544814 0.03635971
1702 NEM XEM 11/28/2019 23:59 0.0386314297 0.0357929187 0.0369299693
1703 NEM XEM 11/29/2019 23:59 0.0380675984 0.0360356436 0.0362401252
1704 NEM XEM 11/30/2019 23:59 0.0379499811 0.0360923356 0.0377678336
1705 NEM XEM 12/1/2019 23:59 0.0364525383 0.0353774113 0.036451626
1706 NEM XEM 12/2/2019 23:59 0.0365104878 0.0353776186 0.0363593498
1707 NEM XEM 12/3/2019 23:59 0.0360712726 0.0347216104 0.0357112885
1708 NEM XEM 12/4/2019 23:59 0.0376110572 0.0331635541 0.0351931719
1709 NEM XEM 12/5/2019 23:59 0.0371112965 0.0350497222 0.0352825708
1710 NEM XEM 12/6/2019 23:59 0.0367747021 0.0357551045 0.0362668586
1711 NEM XEM 12/7/2019 23:59 0.0366859852 0.0359356793 0.0359790548
1712 NEM XEM 12/8/2019 23:59 0.0369631171 0.0359443774 0.036121738
1713 NEM XEM 12/9/2019 23:59 0.0364889726 0.0353149376 0.0363963639
1714 NEM XEM 12/10/2019 23:59 0.0355079409 0.0340215812 0.0354358719
1715 NEM XEM 12/11/2019 23:59 0.0363235275 0.0346910486 0.034752892
1716 NEM XEM 12/12/2019 23:59 0.0360099631 0.0349658505 0.0352805491
1717 NEM XEM 12/13/2019 23:59 0.0366755919 0.0351529975 0.0353942423
1718 NEM XEM 12/14/2019 23:59 0.0372322145 0.0313849927 0.0359714737
1719 NEM XEM 12/15/2019 23:59 0.0366236695 0.0324826254 0.0353235097
1720 NEM XEM 12/16/2019 23:59 0.0357475222 0.0337470563 0.035619912
1721 NEM XEM 12/17/2019 23:59 0.0359434854 0.0305154284 0.033942225
1722 NEM XEM 12/18/2019 23:59 0.0355951867 0.0295994632 0.0310429748
1723 NEM XEM 12/19/2019 23:59 0.0367409099 0.0296818197 0.0336153677
1724 NEM XEM 12/20/2019 23:59 0.0352693276 0.0302157031 0.0323162886
1725 NEM XEM 12/21/2019 23:59 0.0345757085 0.0299818036 0.0329290785
1726 NEM XEM 12/22/2019 23:59 0.0344212069 0.0312886696 0.0320580612
1727 NEM XEM 12/23/2019 23:59 0.0342727274 0.0325461685 0.0332943003
1728 NEM XEM 12/24/2019 23:59 0.0339644848 0.0307715842 0.0337893441
1729 NEM XEM 12/25/2019 23:59 0.0343899838 0.0306753857 0.032292446
1730 NEM XEM 12/26/2019 23:59 0.0327044359 0.0317698779 0.0322497615
1731 NEM XEM 12/27/2019 23:59 0.0328150532 0.0316502578 0.0318685133
1732 NEM XEM 12/28/2019 23:59 0.0332896019 0.0324468947 0.0324872009
1733 NEM XEM 12/29/2019 23:59 0.0333078057 0.0321175705 0.0327676195
1734 NEM XEM 12/30/2019 23:59 0.0343954424 0.0296950632 0.0323847791
1735 NEM XEM 12/31/2019 23:59 0.0348533951 0.0300000195 0.0319857946
1736 NEM XEM 1/1/2020 23:59 0.0330468396 0.0318927499 0.0321473135
1737 NEM XEM 1/2/2020 23:59 0.0331629813 0.031370191 0.0326899669
1738 NEM XEM 1/3/2020 23:59 0.0326182214 0.0312967143 0.0320189923
1739 NEM XEM 1/4/2020 23:59 0.032933063 0.0316895268 0.0321227331
1740 NEM XEM 1/5/2020 23:59 0.0332695159 0.0319057059 0.0320640332
1741 NEM XEM 1/6/2020 23:59 0.0348637681 0.0319810952 0.0323675715
1742 NEM XEM 1/7/2020 23:59 0.0347363111 0.0332226939 0.033307256
1743 NEM XEM 1/8/2020 23:59 0.0348843641 0.0330464971 0.0337847396
1744 NEM XEM 1/9/2020 23:59 0.0340971116 0.0326334946 0.0333435516
1745 NEM XEM 1/10/2020 23:59 0.0333428699 0.0317250085 0.0330389891
1746 NEM XEM 1/11/2020 23:59 0.0334943007 0.0323199578 0.0323409754
1747 NEM XEM 1/12/2020 23:59 0.0336595648 0.0328188884 0.0330257057
1748 NEM XEM 1/13/2020 23:59 0.0335793433 0.0325698495 0.0334553888
1749 NEM XEM 1/14/2020 23:59 0.0364092028 0.0320491379 0.0330305183
1750 NEM XEM 1/15/2020 23:59 0.0379322934 0.0338404077 0.0360577652
1751 NEM XEM 1/16/2020 23:59 0.0376926782 0.0338346094 0.03718721
1752 NEM XEM 1/17/2020 23:59 0.04479312 0.0348179829 0.0366634108
1753 NEM XEM 1/18/2020 23:59 0.0410362555 0.0361565115 0.0399335525
1754 NEM XEM 1/19/2020 23:59 0.0401290449 0.0362427741 0.0390757106
1755 NEM XEM 1/20/2020 23:59 0.0379101648 0.0359291191 0.0372917667
1756 NEM XEM 1/21/2020 23:59 0.0382984041 0.0369595764 0.0374956733
1757 NEM XEM 1/22/2020 23:59 0.0431794372 0.0349888252 0.0382190104
1758 NEM XEM 1/23/2020 23:59 0.0438996797 0.0377680833 0.0432917662
1759 NEM XEM 1/24/2020 23:59 0.0422193265 0.0369609144 0.0395223527
1760 NEM XEM 1/25/2020 23:59 0.0395840287 0.0379718604 0.0394778572
1761 NEM XEM 1/26/2020 23:59 0.0407468264 0.038339458 0.0385514087
1762 NEM XEM 1/27/2020 23:59 0.0425268598 0.0375152408 0.0399187677
1763 NEM XEM 1/28/2020 23:59 0.0432490037 0.0387777056 0.0401580221
1764 NEM XEM 1/29/2020 23:59 0.0423406965 0.0395200675 0.0412586023
1765 NEM XEM 1/30/2020 23:59 0.0431646768 0.0395291298 0.041118266
1766 NEM XEM 1/31/2020 23:59 0.0467361886 0.0402230298 0.0417471368
1767 NEM XEM 2/1/2020 23:59 0.0512281422 0.0436277276 0.0450025707
1768 NEM XEM 2/2/2020 23:59 0.049832424 0.046317231 0.0494331341
1769 NEM XEM 2/3/2020 23:59 0.0495787014 0.0466645051 0.0476336093
1770 NEM XEM 2/4/2020 23:59 0.0497964299 0.0426525789 0.0492679037
1771 NEM XEM 2/5/2020 23:59 0.0592628984 0.045743193 0.0484173709
1772 NEM XEM 2/6/2020 23:59 0.0647875356 0.0572774742 0.059645762
1773 NEM XEM 2/7/2020 23:59 0.0618804302 0.0585905043 0.0589468307
1774 NEM XEM 2/8/2020 23:59 0.0598282063 0.0554528734 0.0594362052
1775 NEM XEM 2/9/2020 23:59 0.0650206982 0.0579924508 0.0589645603
1776 NEM XEM 2/10/2020 23:59 0.0680096734 0.060877364 0.0645096561
1777 NEM XEM 2/11/2020 23:59 0.0757418421 0.0620165543 0.0646506901
1778 NEM XEM 2/12/2020 23:59 0.0773258531 0.0725780858 0.0745027771
1779 NEM XEM 2/13/2020 23:59 0.074056691 0.0665028647 0.0739168601
1780 NEM XEM 2/14/2020 23:59 0.0732299421 0.0677971284 0.0682637832
1781 NEM XEM 2/15/2020 23:59 0.0757331939 0.066459369 0.0722821184
1782 NEM XEM 2/16/2020 23:59 0.070728997 0.0594266124 0.0685114167
1783 NEM XEM 2/17/2020 23:59 0.068108 0.0590741965 0.0662742213
1784 NEM XEM 2/18/2020 23:59 0.0660051692 0.0569157379 0.0621377874
1785 NEM XEM 2/19/2020 23:59 0.0658013036 0.0591213546 0.065779501
1786 NEM XEM 2/20/2020 23:59 0.0604874599 0.0561078985 0.0601466577
1787 NEM XEM 2/21/2020 23:59 0.0645214142 0.057249155 0.0594175759
1788 NEM XEM 2/22/2020 23:59 0.0642654455 0.0563089332 0.0609157054
1789 NEM XEM 2/23/2020 23:59 0.0647688498 0.0568356321 0.0605399676
1790 NEM XEM 2/24/2020 23:59 0.0636477625 0.0565138196 0.0610577187
1791 NEM XEM 2/25/2020 23:59 0.0574878542 0.0501411931 0.0572367199
1792 NEM XEM 2/26/2020 23:59 0.0531518389 0.0423264996 0.0511251846
1793 NEM XEM 2/27/2020 23:59 0.0588251153 0.0435345904 0.045905341
1794 NEM XEM 2/28/2020 23:59 0.0532404071 0.0474362542 0.0497218549
1795 NEM XEM 2/29/2020 23:59 0.0516161685 0.0484792492 0.0498996795
1796 NEM XEM 3/1/2020 23:59 0.0513954181 0.0480676455 0.0486426658
1797 NEM XEM 3/2/2020 23:59 0.0546939584 0.0485728107 0.0488946368
1798 NEM XEM 3/3/2020 23:59 0.0548625564 0.0525462767 0.0534741517
1799 NEM XEM 3/4/2020 23:59 0.0547250648 0.0513166424 0.0538967377
1800 NEM XEM 3/5/2020 23:59 0.055795968 0.0522791859 0.0526011384
1801 NEM XEM 3/6/2020 23:59 0.0566623642 0.0534045363 0.0543173873
1802 NEM XEM 3/7/2020 23:59 0.0568909401 0.0527347419 0.0543173014
1803 NEM XEM 3/8/2020 23:59 0.0551290328 0.0438102958 0.0536201107
1804 NEM XEM 3/9/2020 23:59 0.0521831694 0.0406198923 0.0451768348
1805 NEM XEM 3/10/2020 23:59 0.0476565826 0.0438474117 0.0445984818
1806 NEM XEM 3/11/2020 23:59 0.0458014234 0.0423686012 0.0448942284
1807 NEM XEM 3/12/2020 23:59 0.0442913829 0.0294970305 0.0440642832
1808 NEM XEM 3/13/2020 23:59 0.0385308861 0.0266076696 0.0316900671
1809 NEM XEM 3/14/2020 23:59 0.0360860372 0.0308932251 0.0344349907
1810 NEM XEM 3/15/2020 23:59 0.0372255265 0.031509668 0.0334585358
1811 NEM XEM 3/16/2020 23:59 0.0370670623 0.0307130472 0.0342801673
1812 NEM XEM 3/17/2020 23:59 0.0347453546 0.0315005224 0.0325114519
1813 NEM XEM 3/18/2020 23:59 0.034772507 0.0292033153 0.0335996347
1814 NEM XEM 3/19/2020 23:59 0.0414602619 0.0342632514 0.0342632514
1815 NEM XEM 3/20/2020 23:59 0.0446279483 0.0361881463 0.0403398351
1816 NEM XEM 3/21/2020 23:59 0.0416986202 0.0369542328 0.0379666808
1817 NEM XEM 3/22/2020 23:59 0.0400168421 0.0346522067 0.0389754531
1818 NEM XEM 3/23/2020 23:59 0.039959345 0.035884168 0.0365115208
1819 NEM XEM 3/24/2020 23:59 0.0456935378 0.0368416878 0.0398052316
1820 NEM XEM 3/25/2020 23:59 0.03971123 0.0380651411 0.039483968
1821 NEM XEM 3/26/2020 23:59 0.0396068637 0.0374634541 0.0382827426
1822 NEM XEM 3/27/2020 23:59 0.0402274417 0.0381650345 0.0395879283
1823 NEM XEM 3/28/2020 23:59 0.038415747 0.0359596406 0.038162639
1824 NEM XEM 3/29/2020 23:59 0.0427539911 0.0355181686 0.0369428083
1825 NEM XEM 3/30/2020 23:59 0.038037235 0.0357622035 0.0358982406
1826 NEM XEM 3/31/2020 23:59 0.0380779952 0.0354681545 0.0370694207
1827 NEM XEM 4/1/2020 23:59 0.0371282629 0.0347993863 0.0365152143
1828 NEM XEM 4/2/2020 23:59 0.0399344925 0.0357536214 0.0370330627
1829 NEM XEM 4/3/2020 23:59 0.0383601032 0.0365007745 0.0370546547
1830 NEM XEM 4/4/2020 23:59 0.0446275029 0.036755631 0.0374330373
1831 NEM XEM 4/5/2020 23:59 0.0405067771 0.0369636531 0.0379274077
1832 NEM XEM 4/6/2020 23:59 0.0405033037 0.037179704 0.037225921
1833 NEM XEM 4/7/2020 23:59 0.0411855867 0.0386175605 0.0400890259
1834 NEM XEM 4/8/2020 23:59 0.0399930656 0.038573814 0.0389240877
1835 NEM XEM 4/9/2020 23:59 0.0400239053 0.0388535372 0.0397284051
1836 NEM XEM 4/10/2020 23:59 0.0395379585 0.0359544526 0.0394207045
1837 NEM XEM 4/11/2020 23:59 0.037415928 0.0356443274 0.0370548442
1838 NEM XEM 4/12/2020 23:59 0.0378542196 0.0357465349 0.0366242856
1839 NEM XEM 4/13/2020 23:59 0.0375284288 0.0358898636 0.0370547648
1840 NEM XEM 4/14/2020 23:59 0.0393385833 0.0363094994 0.0368846023
1841 NEM XEM 4/15/2020 23:59 0.0391681844 0.0354420961 0.0364943516
1842 NEM XEM 4/16/2020 23:59 0.0387323435 0.0354747381 0.0361167512
1843 NEM XEM 4/17/2020 23:59 0.0387201283 0.0360210278 0.038033102
1844 NEM XEM 4/18/2020 23:59 0.0388756578 0.0363647446 0.0379013847
1845 NEM XEM 4/19/2020 23:59 0.0387141912 0.0365951339 0.0382846658
1846 NEM XEM 4/20/2020 23:59 0.037662914 0.0355241756 0.0371108995
1847 NEM XEM 4/21/2020 23:59 0.0367051105 0.0341974334 0.0356358898
1848 NEM XEM 4/22/2020 23:59 0.0367684223 0.0345813526 0.0353603049
1849 NEM XEM 4/23/2020 23:59 0.0384022509 0.0331717488 0.0364817461
1850 NEM XEM 4/24/2020 23:59 0.0413092195 0.0354130052 0.0374760292
1851 NEM XEM 4/25/2020 23:59 0.0417170599 0.0375718362 0.0388283243
1852 NEM XEM 4/26/2020 23:59 0.0401519367 0.0385215859 0.0395103099
1853 NEM XEM 4/27/2020 23:59 0.040903751 0.0387769848 0.0397312832
1854 NEM XEM 4/28/2020 23:59 0.0411301622 0.0390976056 0.0396207503
1855 NEM XEM 4/29/2020 23:59 0.0435321455 0.0400838873 0.0409700347
1856 NEM XEM 4/30/2020 23:59 0.0456103261 0.039867134 0.0427128806
1857 NEM XEM 5/1/2020 23:59 0.0431835795 0.0404419702 0.0407753347
1858 NEM XEM 5/2/2020 23:59 0.0439845876 0.0418501037 0.0419515084
1859 NEM XEM 5/3/2020 23:59 0.0440890594 0.0416212802 0.0430935358
1860 NEM XEM 5/4/2020 23:59 0.0422023757 0.0394299579 0.0419501806
1861 NEM XEM 5/5/2020 23:59 0.0425273898 0.0381616303 0.0416683754
1862 NEM XEM 5/6/2020 23:59 0.0445792134 0.0382610152 0.040886385
1863 NEM XEM 5/7/2020 23:59 0.0427185347 0.0402343125 0.0414932984
1864 NEM XEM 5/8/2020 23:59 0.042571964 0.0402407169 0.0412187019
1865 NEM XEM 5/9/2020 23:59 0.0436175599 0.0406679438 0.0418794346
1866 NEM XEM 5/10/2020 23:59 0.041185329 0.0359126903 0.0408077847
1867 NEM XEM 5/11/2020 23:59 0.0410949093 0.0352928113 0.0371226596
1868 NEM XEM 5/12/2020 23:59 0.0394030189 0.0369252621 0.0371792799
1869 NEM XEM 5/13/2020 23:59 0.0408730846 0.0378166316 0.038074579
1870 NEM XEM 5/14/2020 23:59 0.0403305483 0.0379812639 0.0383350091
1871 NEM XEM 5/15/2020 23:59 0.0401169078 0.0361504824 0.0394231699
1872 NEM XEM 5/16/2020 23:59 0.0409224323 0.0365901124 0.0392370553
1873 NEM XEM 5/17/2020 23:59 0.0401862355 0.0382536166 0.0392039558
1874 NEM XEM 5/18/2020 23:59 0.0411330094 0.0375016768 0.0391018336
1875 NEM XEM 5/19/2020 23:59 0.0399673355 0.0391343991 0.0394977999
1876 NEM XEM 5/20/2020 23:59 0.0401232969 0.0388260744 0.0396435364
1877 NEM XEM 5/21/2020 23:59 0.0398149662 0.0373365713 0.0394515104
1878 NEM XEM 5/22/2020 23:59 0.0409619792 0.0384301507 0.0385674088
1879 NEM XEM 5/23/2020 23:59 0.0418626706 0.0399521532 0.0403746654
1880 NEM XEM 5/24/2020 23:59 0.0421502896 0.0385104325 0.0406875656
1881 NEM XEM 5/25/2020 23:59 0.0401815819 0.0381301738 0.0386632846
1882 NEM XEM 5/26/2020 23:59 0.0418421606 0.0398259833 0.0400596474
1883 NEM XEM 5/27/2020 23:59 0.0413205279 0.0402776495 0.0412151092
1884 NEM XEM 5/28/2020 23:59 0.0415373722 0.0402116052 0.0407990647
1885 NEM XEM 5/29/2020 23:59 0.0417342997 0.0410505102 0.0415114365
1886 NEM XEM 5/30/2020 23:59 0.0429077466 0.0409393156 0.0413539929
1887 NEM XEM 5/31/2020 23:59 0.043998035 0.0420417415 0.0429372602
1888 NEM XEM 6/1/2020 23:59 0.0445471529 0.0421072718 0.0421768558
1889 NEM XEM 6/2/2020 23:59 0.0451157799 0.04171505 0.0444970904
1890 NEM XEM 6/3/2020 23:59 0.048025419 0.0426743726 0.04286293
1891 NEM XEM 6/4/2020 23:59 0.0476633336 0.0454743616 0.0468454825
1892 NEM XEM 6/5/2020 23:59 0.0474925432 0.0458007964 0.0464204535
1893 NEM XEM 6/6/2020 23:59 0.0469697744 0.0455065062 0.0459206242
1894 NEM XEM 6/7/2020 23:59 0.0470016817 0.0445005897 0.0465964755
1895 NEM XEM 6/8/2020 23:59 0.0463322601 0.0453632261 0.0463322601
1896 NEM XEM 6/9/2020 23:59 0.0465219369 0.0449573941 0.0458750739
1897 NEM XEM 6/10/2020 23:59 0.0491883162 0.0463159445 0.0463442501
1898 NEM XEM 6/11/2020 23:59 0.0485831886 0.0426291986 0.0477584256
1899 NEM XEM 6/12/2020 23:59 0.0451364022 0.0424934486 0.0425966631
1900 NEM XEM 6/13/2020 23:59 0.0457541218 0.0445788634 0.0451257693
1901 NEM XEM 6/14/2020 23:59 0.0457403722 0.0436302718 0.0451989163
1902 NEM XEM 6/15/2020 23:59 0.0440733632 0.0405249826 0.0438780971
1903 NEM XEM 6/16/2020 23:59 0.0440306225 0.0429626074 0.0433236636
1904 NEM XEM 6/17/2020 23:59 0.0458578195 0.0434636898 0.0435360352
1905 NEM XEM 6/18/2020 23:59 0.0457907653 0.0444747876 0.0448769448
1906 NEM XEM 6/19/2020 23:59 0.045491961 0.043999039 0.0451036727
1907 NEM XEM 6/20/2020 23:59 0.0451751975 0.0440528806 0.0444552082
1908 NEM XEM 6/21/2020 23:59 0.0455039029 0.0443817408 0.0446477559
1909 NEM XEM 6/22/2020 23:59 0.0453094116 0.0443837013 0.044453936
1910 NEM XEM 6/23/2020 23:59 0.0456839241 0.0446704388 0.0453790563
1911 NEM XEM 6/24/2020 23:59 0.0459275941 0.0429022276 0.0455632572
1912 NEM XEM 6/25/2020 23:59 0.0431114883 0.0413659248 0.043048586
1913 NEM XEM 6/26/2020 23:59 0.0430210619 0.0417544193 0.0425761589
1914 NEM XEM 6/27/2020 23:59 0.0432886522 0.0404451511 0.0419136765
1915 NEM XEM 6/28/2020 23:59 0.0422330758 0.040359989 0.0408659482
1916 NEM XEM 6/29/2020 23:59 0.0429570425 0.0408174814 0.0411803874
1917 NEM XEM 6/30/2020 23:59 0.04432811 0.0416702833 0.0426343922
1918 NEM XEM 7/1/2020 23:59 0.0441344238 0.0420189011 0.0426177029
1919 NEM XEM 7/2/2020 23:59 0.0442583509 0.0414610674 0.0439692391
1920 NEM XEM 7/3/2020 23:59 0.0444318065 0.0415587582 0.0433321433
1921 NEM XEM 7/4/2020 23:59 0.0438893018 0.0424817501 0.0433856251
1922 NEM XEM 7/5/2020 23:59 0.0439309662 0.041745406 0.0437166025
1923 NEM XEM 7/6/2020 23:59 0.0446877319 0.0417878765 0.0430239277
1924 NEM XEM 7/7/2020 23:59 0.0448723747 0.0425282935 0.044500737
1925 NEM XEM 7/8/2020 23:59 0.0472955294 0.0431860354 0.0434289362
1926 NEM XEM 7/9/2020 23:59 0.0496497395 0.045529766 0.047290627
1927 NEM XEM 7/10/2020 23:59 0.0468997916 0.0442287517 0.046896008
1928 NEM XEM 7/11/2020 23:59 0.0467927069 0.0454849811 0.0457191272
1929 NEM XEM 7/12/2020 23:59 0.0466503572 0.0450513735 0.0462651139
1930 NEM XEM 7/13/2020 23:59 0.0471817041 0.0457256644 0.0458019729
1931 NEM XEM 7/14/2020 23:59 0.0470890615 0.0454044089 0.0470373356
1932 NEM XEM 7/15/2020 23:59 0.0471136856 0.0456942985 0.046684912
1933 NEM XEM 7/16/2020 23:59 0.0459467673 0.0438226628 0.0457322835
1934 NEM XEM 7/17/2020 23:59 0.0455127724 0.0444746986 0.0448773584
1935 NEM XEM 7/18/2020 23:59 0.0535309751 0.0446017924 0.0449277476
1936 NEM XEM 7/19/2020 23:59 0.0541378597 0.0492917875 0.0534018327
1937 NEM XEM 7/20/2020 23:59 0.0521530562 0.0489975972 0.0507636936
1938 NEM XEM 7/21/2020 23:59 0.0502646687 0.0487074238 0.0491242792
1939 NEM XEM 7/22/2020 23:59 0.0517321138 0.049172897 0.0499092647
1940 NEM XEM 7/23/2020 23:59 0.0510701902 0.0492868959 0.0509589839
1941 NEM XEM 7/24/2020 23:59 0.0518308333 0.0493817369 0.0499727686
1942 NEM XEM 7/25/2020 23:59 0.0513828025 0.0503408103 0.0503808085
1943 NEM XEM 7/26/2020 23:59 0.051337844 0.0480467171 0.0507332476
1944 NEM XEM 7/27/2020 23:59 0.0501588599 0.0467218942 0.0495163378
1945 NEM XEM 7/28/2020 23:59 0.0517983087 0.0491673755 0.0495656728
1946 NEM XEM 7/29/2020 23:59 0.0524497789 0.0507629281 0.0509980886
1947 NEM XEM 7/30/2020 23:59 0.051903049 0.0510516466 0.0515285401
1948 NEM XEM 7/31/2020 23:59 0.0527560728 0.0516449368 0.0518524622
1949 NEM XEM 8/1/2020 23:59 0.056213403 0.0524382867 0.0525041495
1950 NEM XEM 8/2/2020 23:59 0.061381465 0.0527117648 0.055834442
1951 NEM XEM 8/3/2020 23:59 0.0579911803 0.0538160281 0.05411407
1952 NEM XEM 8/4/2020 23:59 0.0572763539 0.054188423 0.0565004855
1953 NEM XEM 8/5/2020 23:59 0.0573228249 0.0545880825 0.0557119276
1954 NEM XEM 8/6/2020 23:59 0.0628782653 0.0566073312 0.0569966059
1955 NEM XEM 8/7/2020 23:59 0.0655511598 0.0588102436 0.0621526233
1956 NEM XEM 8/8/2020 23:59 0.0639107879 0.0615865775 0.0631281385
1957 NEM XEM 8/9/2020 23:59 0.0644082691 0.0622099207 0.0633609694
1958 NEM XEM 8/10/2020 23:59 0.0641006106 0.062707571 0.0634663062
1959 NEM XEM 8/11/2020 23:59 0.0648580234 0.0582742465 0.0630289319
1960 NEM XEM 8/12/2020 23:59 0.061570885 0.0586060312 0.0613374214
1961 NEM XEM 8/13/2020 23:59 0.0622057891 0.0596918132 0.061420176
1962 NEM XEM 8/14/2020 23:59 0.0630322729 0.0615787562 0.062210064
1963 NEM XEM 8/15/2020 23:59 0.0641195758 0.0620647579 0.0622712784
1964 NEM XEM 8/16/2020 23:59 0.0676453334 0.0632283885 0.0641355752
1965 NEM XEM 8/17/2020 23:59 0.0815524359 0.0660669471 0.0661286245
1966 NEM XEM 8/18/2020 23:59 0.0802932612 0.0722554615 0.079438822
1967 NEM XEM 8/19/2020 23:59 0.0775491354 0.0685298961 0.074060973
1968 NEM XEM 8/20/2020 23:59 0.0752954366 0.069519882 0.0710272434
1969 NEM XEM 8/21/2020 23:59 0.0824308022 0.0738125001 0.0753978539
1970 NEM XEM 8/22/2020 23:59 0.0833591467 0.0721279463 0.0738489307
1971 NEM XEM 8/23/2020 23:59 0.1021603087 0.0816377041 0.0834191387
1972 NEM XEM 8/24/2020 23:59 0.1032537302 0.0883582864 0.097724504
1973 NEM XEM 8/25/2020 23:59 0.1014749238 0.0860385431 0.0919534857
1974 NEM XEM 8/26/2020 23:59 0.0994759701 0.0894071665 0.0941924849
1975 NEM XEM 8/27/2020 23:59 0.0973200544 0.0890268994 0.0973200544
1976 NEM XEM 8/28/2020 23:59 0.1086613406 0.0919034412 0.0927443732
1977 NEM XEM 8/29/2020 23:59 0.1497300306 0.1062782833 0.1084748988
1978 NEM XEM 8/30/2020 23:59 0.1559740099 0.1248857186 0.1442190413
1979 NEM XEM 8/31/2020 23:59 0.1449385028 0.1280524662 0.1294889295
1980 NEM XEM 9/1/2020 23:59 0.1689269173 0.1386797868 0.1415620106
1981 NEM XEM 9/2/2020 23:59 0.1629545774 0.1414266671 0.1569098347
1982 NEM XEM 9/3/2020 23:59 0.1671717997 0.1334222503 0.1605380928
1983 NEM XEM 9/4/2020 23:59 0.1475469253 0.1214872516 0.1423953223
1984 NEM XEM 9/5/2020 23:59 0.1420701704 0.1036088081 0.138017966
1985 NEM XEM 9/6/2020 23:59 0.1383840099 0.1036937343 0.1115842287
1986 NEM XEM 9/7/2020 23:59 0.1387353678 0.1157267538 0.1359715846
1987 NEM XEM 9/8/2020 23:59 0.1358195896 0.1216518932 0.1356741984
1988 NEM XEM 9/9/2020 23:59 0.129537896 0.1210780423 0.1260162855
1989 NEM XEM 9/10/2020 23:59 0.1337287476 0.1262445342 0.1262445342
1990 NEM XEM 9/11/2020 23:59 0.1342259425 0.1275807707 0.1312543133
1991 NEM XEM 9/12/2020 23:59 0.1341759327 0.1276004209 0.1313236407
1992 NEM XEM 9/13/2020 23:59 0.1277669831 0.1141234045 0.1277294498
1993 NEM XEM 9/14/2020 23:59 0.1260400308 0.1178061975 0.120014323
1994 NEM XEM 9/15/2020 23:59 0.124262519 0.1174222954 0.1215119092
1995 NEM XEM 9/16/2020 23:59 0.1207312877 0.110504997 0.1207280091
1996 NEM XEM 9/17/2020 23:59 0.1152516634 0.104594679 0.1112795673
1997 NEM XEM 9/18/2020 23:59 0.1116634355 0.0984165369 0.1052501368
1998 NEM XEM 9/19/2020 23:59 0.1208580156 0.1094939199 0.1094939199
1999 NEM XEM 9/20/2020 23:59 0.1152560992 0.1084774199 0.1152560992
2000 NEM XEM 9/21/2020 23:59 0.1161704986 0.104707743 0.1119655353
2001 NEM XEM 9/22/2020 23:59 0.1084473684 0.1038552733 0.1079102412
2002 NEM XEM 9/23/2020 23:59 0.11076972 0.10366582 0.10863632
2003 NEM XEM 9/24/2020 23:59 0.10856339 0.10371756 0.10502084
2004 NEM XEM 9/25/2020 23:59 0.11851542 0.10571662 0.10818096
2005 NEM XEM 9/26/2020 23:59 0.12523253 0.11461795 0.11535669
2006 NEM XEM 9/27/2020 23:59 0.12598848 0.11767191 0.1219176
2007 NEM XEM 9/28/2020 23:59 0.12447845 0.11849399 0.12182098
2008 NEM XEM 9/29/2020 23:59 0.12029435 0.11566063 0.11909237
2009 NEM XEM 9/30/2020 23:59 0.12064244 0.11197434 0.12036255
2010 NEM XEM 10/1/2020 23:59 0.11944525 0.11338906 0.11405958
2011 NEM XEM 10/2/2020 23:59 0.1189642 0.11150003 0.11811315
2012 NEM XEM 10/3/2020 23:59 0.11696899 0.11325613 0.1166638
2013 NEM XEM 10/4/2020 23:59 0.11758027 0.11231305 0.11345454
2014 NEM XEM 10/5/2020 23:59 0.12529815 0.11690864 0.1175926
2015 NEM XEM 10/6/2020 23:59 0.12336479 0.11544239 0.12248105
2016 NEM XEM 10/7/2020 23:59 0.1179467 0.11332594 0.11739109
2017 NEM XEM 10/8/2020 23:59 0.11972096 0.11499005 0.11802874
2018 NEM XEM 10/9/2020 23:59 0.12024423 0.11767561 0.11939835
2019 NEM XEM 10/10/2020 23:59 0.12405503 0.11956903 0.11985695
2020 NEM XEM 10/11/2020 23:59 0.12264254 0.12013872 0.1208033
2021 NEM XEM 10/12/2020 23:59 0.12330816 0.1204225 0.12102233
2022 NEM XEM 10/13/2020 23:59 0.12350899 0.12100734 0.1217125
2023 NEM XEM 10/14/2020 23:59 0.12328212 0.11756394 0.12244071
2024 NEM XEM 10/15/2020 23:59 0.11947897 0.11433425 0.11928799
2025 NEM XEM 10/16/2020 23:59 0.11628362 0.10965067 0.11574527
2026 NEM XEM 10/17/2020 23:59 0.11655376 0.11189802 0.11293988
2027 NEM XEM 10/18/2020 23:59 0.11546762 0.11302987 0.11382998
2028 NEM XEM 10/19/2020 23:59 0.11435189 0.11044797 0.11363996
2029 NEM XEM 10/20/2020 23:59 0.11348849 0.10943776 0.1122738
2030 NEM XEM 10/21/2020 23:59 0.11094679 0.10117285 0.10973868
2031 NEM XEM 10/22/2020 23:59 0.11076126 0.10495381 0.10501504
2032 NEM XEM 10/23/2020 23:59 0.11315406 0.10735505 0.10885116
2033 NEM XEM 10/24/2020 23:59 0.10862048 0.10596393 0.10757745
2034 NEM XEM 10/25/2020 23:59 0.10705504 0.10297476 0.10601214
2035 NEM XEM 10/26/2020 23:59 0.10711211 0.09605109 0.1055391
2036 NEM XEM 10/27/2020 23:59 0.10067231 0.09569102 0.09943441
2037 NEM XEM 10/28/2020 23:59 0.09755812 0.08880836 0.09676282
2038 NEM XEM 10/29/2020 23:59 0.099227 0.09331849 0.09341467
2039 NEM XEM 10/30/2020 23:59 0.09802924 0.09400854 0.09766241
2040 NEM XEM 10/31/2020 23:59 0.10078172 0.09531751 0.09568034
2041 NEM XEM 11/1/2020 23:59 0.10066255 0.09593704 0.09641862
2042 NEM XEM 11/2/2020 23:59 0.10113365 0.09746003 0.09822478
2043 NEM XEM 11/3/2020 23:59 0.10122598 0.09454724 0.09973033
2044 NEM XEM 11/4/2020 23:59 0.10039835 0.09465071 0.09913212
2045 NEM XEM 11/5/2020 23:59 0.10249307 0.0973568 0.09748144
2046 NEM XEM 11/6/2020 23:59 0.12637887 0.10124882 0.10124882
2047 NEM XEM 11/7/2020 23:59 0.13199293 0.11158432 0.12524322
2048 NEM XEM 11/8/2020 23:59 0.12810609 0.11645378 0.11732069
2049 NEM XEM 11/9/2020 23:59 0.12988626 0.11996007 0.12750257
2050 NEM XEM 11/10/2020 23:59 0.13344287 0.12338258 0.12473803
2051 NEM XEM 11/11/2020 23:59 0.13800562 0.12914581 0.13162892
2052 NEM XEM 11/12/2020 23:59 0.13406681 0.1269917 0.13252473
2053 NEM XEM 11/13/2020 23:59 0.13502212 0.12634761 0.12991519
2054 NEM XEM 11/14/2020 23:59 0.13905412 0.13088669 0.13385866
2055 NEM XEM 11/15/2020 23:59 0.13842929 0.12970582 0.13765142
2056 NEM XEM 11/16/2020 23:59 0.13763967 0.13146855 0.13303292
2057 NEM XEM 11/17/2020 23:59 0.13539873 0.1312795 0.13469885
2058 NEM XEM 11/18/2020 23:59 0.13489101 0.12395389 0.13389368
2059 NEM XEM 11/19/2020 23:59 0.13166267 0.11026895 0.13143887
2060 NEM XEM 11/20/2020 23:59 0.12364851 0.11319127 0.11408778
2061 NEM XEM 11/21/2020 23:59 0.13745817 0.12329763 0.12340073
2062 NEM XEM 11/22/2020 23:59 0.14109469 0.12233536 0.13745817
2063 NEM XEM 11/23/2020 23:59 0.15458669 0.12693607 0.12872236
2064 NEM XEM 11/24/2020 23:59 0.1705998 0.14516597 0.14516597
2065 NEM XEM 11/25/2020 23:59 0.19895468 0.16286076 0.16286076
2066 NEM XEM 11/26/2020 23:59 0.18921461 0.14527177 0.18134337
2067 NEM XEM 11/27/2020 23:59 0.17343205 0.15635607 0.15908729
2068 NEM XEM 11/28/2020 23:59 0.18747381 0.17017136 0.17308301
2069 NEM XEM 11/29/2020 23:59 0.18088438 0.17053356 0.18088438
2070 NEM XEM 11/30/2020 23:59 0.18977411 0.17408709 0.1784069
2071 NEM XEM 12/1/2020 23:59 0.19593953 0.17321986 0.18885519
2072 NEM XEM 12/2/2020 23:59 0.20271948 0.18372647 0.18999567
2073 NEM XEM 12/3/2020 23:59 0.21879706 0.19914741 0.20049677
2074 NEM XEM 12/4/2020 23:59 0.27129807 0.2166697 0.21912087
2075 NEM XEM 12/5/2020 23:59 0.27907557 0.23573008 0.24249417
2076 NEM XEM 12/6/2020 23:59 0.260888 0.23459836 0.26050662
2077 NEM XEM 12/7/2020 23:59 0.25439797 0.22720134 0.24906094
2078 NEM XEM 12/8/2020 23:59 0.23665109 0.20696668 0.23608752
2079 NEM XEM 12/9/2020 23:59 0.22174568 0.18690276 0.22160358
2080 NEM XEM 12/10/2020 23:59 0.2323862 0.20952664 0.21702385
2081 NEM XEM 12/11/2020 23:59 0.218201 0.19656447 0.2173456
2082 NEM XEM 12/12/2020 23:59 0.26212364 0.20490843 0.20497353
2083 NEM XEM 12/13/2020 23:59 0.27246042 0.24931866 0.26098155
2084 NEM XEM 12/14/2020 23:59 0.25821561 0.23436764 0.25249686
2085 NEM XEM 12/15/2020 23:59 0.25225687 0.23850811 0.24747446
2086 NEM XEM 12/16/2020 23:59 0.25896126 0.23526872 0.24636982
2087 NEM XEM 12/17/2020 23:59 0.29213267 0.25061626 0.25585606
2088 NEM XEM 12/18/2020 23:59 0.30810608 0.26653303 0.27956751
2089 NEM XEM 12/19/2020 23:59 0.31718856 0.29477778 0.30288775
2090 NEM XEM 12/20/2020 23:59 0.30271942 0.28345353 0.29821343
2091 NEM XEM 12/21/2020 23:59 0.30584959 0.26312866 0.28927789
2092 NEM XEM 12/22/2020 23:59 0.28129206 0.25869622 0.27598855
2093 NEM XEM 12/23/2020 23:59 0.29583179 0.20177863 0.27748247
2094 NEM XEM 12/24/2020 23:59 0.26375533 0.19705812 0.23284366
2095 NEM XEM 12/25/2020 23:59 0.27107479 0.23808803 0.25727901
2096 NEM XEM 12/26/2020 23:59 0.25644338 0.2335333 0.24426029
2097 NEM XEM 12/27/2020 23:59 0.24252851 0.21522109 0.23671072
2098 NEM XEM 12/28/2020 23:59 0.24180299 0.22872042 0.23582726
2099 NEM XEM 12/29/2020 23:59 0.23644832 0.2108322 0.23023936
2100 NEM XEM 12/30/2020 23:59 0.22714165 0.18979886 0.2231854
2101 NEM XEM 12/31/2020 23:59 0.20539817 0.17938831 0.19320792
2102 NEM XEM 1/1/2021 23:59 0.24235093 0.20547296 0.20547296
2103 NEM XEM 1/2/2021 23:59 0.22223895 0.19985795 0.22210528
2104 NEM XEM 1/3/2021 23:59 0.21630827 0.1883785 0.20324583
2105 NEM XEM 1/4/2021 23:59 0.22239558 0.18249574 0.21155009
2106 NEM XEM 1/5/2021 23:59 0.21517108 0.19383433 0.20496846
2107 NEM XEM 1/6/2021 23:59 0.28727936 0.20233943 0.20595776
2108 NEM XEM 1/7/2021 23:59 0.27912394 0.23980816 0.25806784
2109 NEM XEM 1/8/2021 23:59 0.26285436 0.21981851 0.2473012
2110 NEM XEM 1/9/2021 23:59 0.24753301 0.22496185 0.23389292
2111 NEM XEM 1/10/2021 23:59 0.25672963 0.22031017 0.24125325
2112 NEM XEM 1/11/2021 23:59 0.23532019 0.18972895 0.23532019
2113 NEM XEM 1/12/2021 23:59 0.2281344 0.20389174 0.21338368
2114 NEM XEM 1/13/2021 23:59 0.23072156 0.20538102 0.21339347
2115 NEM XEM 1/14/2021 23:59 0.23261456 0.22199276 0.22888108
2116 NEM XEM 1/15/2021 23:59 0.22914524 0.20590312 0.22742297
2117 NEM XEM 1/16/2021 23:59 0.22845589 0.21135714 0.2143364
2118 NEM XEM 1/17/2021 23:59 0.23339142 0.21388006 0.21855727
2119 NEM XEM 1/18/2021 23:59 0.23977882 0.21907309 0.2235115
2120 NEM XEM 1/19/2021 23:59 0.25614254 0.23510732 0.23533468
2121 NEM XEM 1/20/2021 23:59 0.24856793 0.22273145 0.24698344
2122 NEM XEM 1/21/2021 23:59 0.23985163 0.20939765 0.23985163
2123 NEM XEM 1/22/2021 23:59 0.22399014 0.19446863 0.21230581
2124 NEM XEM 1/23/2021 23:59 0.22140455 0.20910762 0.21638363
2125 NEM XEM 1/24/2021 23:59 0.22333452 0.21179519 0.21592611
2126 NEM XEM 1/25/2021 23:59 0.22836824 0.21410513 0.21445105
2127 NEM XEM 1/26/2021 23:59 0.2459161 0.22103973 0.2224162
2128 NEM XEM 1/27/2021 23:59 0.25634741 0.22304313 0.24537282
2129 NEM XEM 1/28/2021 23:59 0.2379936 0.22750336 0.23254762
2130 NEM XEM 1/29/2021 23:59 0.24210389 0.22748923 0.23945605
2131 NEM XEM 1/30/2021 23:59 0.23650893 0.22464931 0.23426497
2132 NEM XEM 1/31/2021 23:59 0.23991728 0.22679325 0.23084619
2133 NEM XEM 2/1/2021 23:59 0.26905417 0.23042304 0.23466122
2134 NEM XEM 2/2/2021 23:59 0.28150739 0.25359084 0.26417453
2135 NEM XEM 2/3/2021 23:59 0.28496969 0.26946256 0.27403383
2136 NEM XEM 2/4/2021 23:59 0.28588056 0.2597347 0.28416839
2137 NEM XEM 2/5/2021 23:59 0.28500886 0.26435128 0.26494745
2138 NEM XEM 2/6/2021 23:59 0.28844635 0.26937287 0.28534898
2139 NEM XEM 2/7/2021 23:59 0.31521662 0.27036594 0.27405276
2140 NEM XEM 2/8/2021 23:59 0.35163764 0.30462425 0.30671195
2141 NEM XEM 2/9/2021 23:59 0.33644113 0.31511812 0.32303009
2142 NEM XEM 2/10/2021 23:59 0.37787049 0.32918098 0.33241278
2143 NEM XEM 2/11/2021 23:59 0.40304314 0.36397255 0.37002296
2144 NEM XEM 2/12/2021 23:59 0.41069235 0.37836843 0.39802506
2145 NEM XEM 2/13/2021 23:59 0.41300963 0.37380193 0.39876277
2146 NEM XEM 2/14/2021 23:59 0.39941027 0.35781835 0.39810168
2147 NEM XEM 2/15/2021 23:59 0.40188228 0.32567101 0.36878379
2148 NEM XEM 2/16/2021 23:59 0.39520248 0.36733547 0.38237543
2149 NEM XEM 2/17/2021 23:59 0.40242965 0.3667625 0.38026538
2150 NEM XEM 2/18/2021 23:59 0.43629005 0.39558719 0.39657454
2151 NEM XEM 2/19/2021 23:59 0.52646821 0.41503396 0.43612158
2152 NEM XEM 2/20/2021 23:59 0.55836043 0.47792292 0.52310942
2153 NEM XEM 2/21/2021 23:59 0.57751993 0.49993181 0.50820024
2154 NEM XEM 2/22/2021 23:59 0.7475929 0.47545714 0.56635789
2155 NEM XEM 2/23/2021 23:59 0.73622622 0.44878962 0.70794185
2156 NEM XEM 2/24/2021 23:59 0.56609272 0.49856368 0.53853212
2157 NEM XEM 2/25/2021 23:59 0.5402211 0.49364506 0.53492849
2158 NEM XEM 2/26/2021 23:59 0.56127035 0.43594561 0.49809354
2159 NEM XEM 2/27/2021 23:59 0.61837861 0.5094506 0.51356326
2160 NEM XEM 2/28/2021 23:59 0.62172096 0.53170557 0.58296359
2161 NEM XEM 3/1/2021 23:59 0.67973069 0.58703992 0.60800642
2162 NEM XEM 3/2/2021 23:59 0.77460774 0.63621182 0.65650486
2163 NEM XEM 3/3/2021 23:59 0.86524354 0.76383713 0.76505359
2164 NEM XEM 3/4/2021 23:59 0.80109298 0.67137846 0.79243138
2165 NEM XEM 3/5/2021 23:59 0.73654496 0.64801311 0.70110832
2166 NEM XEM 3/6/2021 23:59 0.79966061 0.70804198 0.7237104
2167 NEM XEM 3/7/2021 23:59 0.75325381 0.7062604 0.74087064
2168 NEM XEM 3/8/2021 23:59 0.71580931 0.67364461 0.70890037
2169 NEM XEM 3/9/2021 23:59 0.72365563 0.690519 0.70836831
2170 NEM XEM 3/10/2021 23:59 0.70037531 0.54998434 0.70037531
2171 NEM XEM 3/11/2021 23:59 0.62780273 0.56053258 0.60754932
2172 NEM XEM 3/12/2021 23:59 0.5876766 0.32511626 0.58744103
2173 NEM XEM 3/13/2021 23:59 0.38943162 0.35160393 0.3848136
2174 NEM XEM 3/14/2021 23:59 0.36537958 0.33204093 0.36210208
2175 NEM XEM 3/15/2021 23:59 0.37966635 0.32592129 0.3311643
2176 NEM XEM 3/16/2021 23:59 0.41878359 0.351031 0.3721573
2177 NEM XEM 3/17/2021 23:59 0.40682132 0.36841473 0.39339821
2178 NEM XEM 3/18/2021 23:59 0.39797633 0.35213219 0.39590602
2179 NEM XEM 3/19/2021 23:59 0.39803996 0.36939678 0.37863036
2180 NEM XEM 3/20/2021 23:59 0.39159502 0.36891159 0.38420817
2181 NEM XEM 3/21/2021 23:59 0.37846373 0.35083109 0.36988503
2182 NEM XEM 3/22/2021 23:59 0.40064713 0.35273295 0.37264455
2183 NEM XEM 3/23/2021 23:59 0.38021427 0.35705456 0.36727591
2184 NEM XEM 3/24/2021 23:59 0.37789154 0.33778822 0.36858203
2185 NEM XEM 3/25/2021 23:59 0.34789005 0.32302914 0.34309609
2186 NEM XEM 3/26/2021 23:59 0.35882321 0.33029333 0.33037677
2187 NEM XEM 3/27/2021 23:59 0.35681681 0.34180074 0.35290144
2188 NEM XEM 3/28/2021 23:59 0.37563786 0.34816124 0.3526928
2189 NEM XEM 3/29/2021 23:59 0.38867671 0.3621407 0.37024603
2190 NEM XEM 3/30/2021 23:59 0.40550867 0.38339467 0.38339467
2191 NEM XEM 3/31/2021 23:59 0.39627862 0.36595785 0.39512134
2192 NEM XEM 4/1/2021 23:59 0.38891703 0.37199622 0.38295425
2193 NEM XEM 4/2/2021 23:59 0.39182169 0.3723864 0.38102403
2194 NEM XEM 4/3/2021 23:59 0.43790356 0.37993443 0.3823431
2195 NEM XEM 4/4/2021 23:59 0.42114532 0.38268024 0.38875264
2196 NEM XEM 4/5/2021 23:59 0.45714972 0.40039518 0.41623871
2197 NEM XEM 4/6/2021 23:59 0.49257749 0.39827603 0.42697169
2198 NEM XEM 4/7/2021 23:59 0.48819839 0.35189081 0.48425466
2199 NEM XEM 4/8/2021 23:59 0.42066944 0.37875528 0.38188071
2200 NEM XEM 4/9/2021 23:59 0.42125669 0.39703379 0.41928431
2201 NEM XEM 4/10/2021 23:59 0.42720104 0.40018132 0.40607647
2202 NEM XEM 4/11/2021 23:59 0.45495286 0.41582046 0.41582046
2203 NEM XEM 4/12/2021 23:59 0.443152 0.41175877 0.443152
2204 NEM XEM 4/13/2021 23:59 0.42744637 0.40465363 0.42159702
2205 NEM XEM 4/14/2021 23:59 0.43916031 0.39428969 0.42400263
2206 NEM XEM 4/15/2021 23:59 0.44637328 0.41113561 0.41798768
2207 NEM XEM 4/16/2021 23:59 0.46083257 0.40034097 0.43789602
2208 NEM XEM 4/17/2021 23:59 0.52517225 0.43690261 0.4572107
2209 NEM XEM 4/18/2021 23:59 0.47876203 0.35639281 0.47592113
2210 NEM XEM 4/19/2021 23:59 0.41541982 0.36754964 0.4040545
2211 NEM XEM 4/20/2021 23:59 0.3847284 0.33994757 0.37649543
2212 NEM XEM 4/21/2021 23:59 0.3826476 0.35423507 0.37152622
2213 NEM XEM 4/22/2021 23:59 0.36372876 0.29878418 0.35660055
2214 NEM XEM 4/23/2021 23:59 0.30347104 0.22705729 0.29846112
2215 NEM XEM 4/24/2021 23:59 0.29262706 0.2637227 0.28880962
2216 NEM XEM 4/25/2021 23:59 0.29937564 0.25187558 0.2697525
2217 NEM XEM 4/26/2021 23:59 0.31575482 0.26657681 0.2697421
2218 NEM XEM 4/27/2021 23:59 0.35159045 0.30793959 0.31401261
2219 NEM XEM 4/28/2021 23:59 0.35930803 0.30848848 0.34717463
2220 NEM XEM 4/29/2021 23:59 0.34778758 0.32136546 0.33336182
2221 NEM XEM 4/30/2021 23:59 0.35704924 0.32669757 0.3351435
2222 NEM XEM 5/1/2021 23:59 0.35322767 0.33474732 0.3526162
2223 NEM XEM 5/2/2021 23:59 0.35128648 0.33027477 0.35117506
2224 NEM XEM 5/3/2021 23:59 0.35908069 0.34003238 0.34101891
2225 NEM XEM 5/4/2021 23:59 0.34863369 0.30320332 0.34863369
2226 NEM XEM 5/5/2021 23:59 0.38513625 0.30516481 0.30922633
2227 NEM XEM 5/6/2021 23:59 0.40541985 0.35873531 0.37133063
2228 NEM XEM 5/7/2021 23:59 0.43019061 0.3599262 0.38752328
2229 NEM XEM 5/8/2021 23:59 0.40501723 0.37776653 0.39745388
2230 NEM XEM 5/9/2021 23:59 0.39381477 0.34993905 0.38148809
2231 NEM XEM 5/10/2021 23:59 0.38652277 0.31710848 0.37650641
2232 NEM XEM 5/11/2021 23:59 0.363199 0.32157749 0.33366162
2233 NEM XEM 5/12/2021 23:59 0.37040982 0.29089968 0.35934454
2234 NEM XEM 5/13/2021 23:59 0.32426329 0.28311108 0.30222122
2235 NEM XEM 5/14/2021 23:59 0.32822516 0.30393925 0.30920537
2236 NEM XEM 5/15/2021 23:59 0.3245484 0.29579047 0.31930897
2237 NEM XEM 5/16/2021 23:59 0.32625757 0.28181783 0.296218
2238 NEM XEM 5/17/2021 23:59 0.29939793 0.25872176 0.29939793
2239 NEM XEM 5/18/2021 23:59 0.2928204 0.27319679 0.27510827
2240 NEM XEM 5/19/2021 23:59 0.29166042 0.15153421 0.28876493
2241 NEM XEM 5/20/2021 23:59 0.23380482 0.17149418 0.19176821
2242 NEM XEM 5/21/2021 23:59 0.23861179 0.17911673 0.22367321
2243 NEM XEM 5/22/2021 23:59 0.21537911 0.18343943 0.20311903
2244 NEM XEM 5/23/2021 23:59 0.19868263 0.13662314 0.19366056
2245 NEM XEM 5/24/2021 23:59 0.19211787 0.15621455 0.16269685
2246 NEM XEM 5/25/2021 23:59 0.19728464 0.17033335 0.19225214
2247 NEM XEM 5/26/2021 23:59 0.2146049 0.18574774 0.18904043
2248 NEM XEM 5/27/2021 23:59 0.2180868 0.1958936 0.21487006
2249 NEM XEM 5/28/2021 23:59 0.20771646 0.17440713 0.20423432
2250 NEM XEM 5/29/2021 23:59 0.1892749 0.16900529 0.18074123
2251 NEM XEM 5/30/2021 23:59 0.18681887 0.16677404 0.17586137
2252 NEM XEM 5/31/2021 23:59 0.19614505 0.17242278 0.18207461
2253 NEM XEM 6/1/2021 23:59 0.19672794 0.18118238 0.19518205
2254 NEM XEM 6/2/2021 23:59 0.19742878 0.18411917 0.18844849
2255 NEM XEM 6/3/2021 23:59 0.20708858 0.19151365 0.1950563
2256 NEM XEM 6/4/2021 23:59 0.20647712 0.17902137 0.20647712
2257 NEM XEM 6/5/2021 23:59 0.19511866 0.17657785 0.18778674
2258 NEM XEM 6/6/2021 23:59 0.19006294 0.17970416 0.18077937
2259 NEM XEM 6/7/2021 23:59 0.1923715 0.17005535 0.18772017
2260 NEM XEM 6/8/2021 23:59 0.17317744 0.15396537 0.17136337
2261 NEM XEM 6/9/2021 23:59 0.17531547 0.15811285 0.16475956
2262 NEM XEM 6/10/2021 23:59 0.17747913 0.16655879 0.17433057
2263 NEM XEM 6/11/2021 23:59 0.17334254 0.16216151 0.17001031
2264 NEM XEM 6/12/2021 23:59 0.16416373 0.15297078 0.16416373
2265 NEM XEM 6/13/2021 23:59 0.16753377 0.15386648 0.15696936
2266 NEM XEM 6/14/2021 23:59 0.17401542 0.1623883 0.16554756
2267 NEM XEM 6/15/2021 23:59 0.18083327 0.16879142 0.17193437
2268 NEM XEM 6/16/2021 23:59 0.17618997 0.16346677 0.17618997
2269 NEM XEM 6/17/2021 23:59 0.17005042 0.15934136 0.16476675
2270 NEM XEM 6/18/2021 23:59 0.16323999 0.14722424 0.16265928
2271 NEM XEM 6/19/2021 23:59 0.15309333 0.14722095 0.15236143
2272 NEM XEM 6/20/2021 23:59 0.14767971 0.13287304 0.14725573
2273 NEM XEM 6/21/2021 23:59 0.14350027 0.106646 0.14233125
2274 NEM XEM 6/22/2021 23:59 0.11165048 0.08569846 0.10671593
2275 NEM XEM 6/23/2021 23:59 0.11647484 0.09162145 0.09609887
2276 NEM XEM 6/24/2021 23:59 0.11810784 0.10608243 0.11270478
2277 NEM XEM 6/25/2021 23:59 0.11973133 0.10530523 0.11691986
2278 NEM XEM 6/26/2021 23:59 0.10993811 0.10167493 0.10589652
2279 NEM XEM 6/27/2021 23:59 0.11277218 0.10562876 0.10817079
2280 NEM XEM 6/28/2021 23:59 0.11798722 0.11054868 0.11279008
2281 NEM XEM 6/29/2021 23:59 0.13480639 0.11646807 0.11679133
2282 NEM XEM 6/30/2021 23:59 0.13441564 0.11929104 0.12836856
2283 NEM XEM 7/1/2021 23:59 0.13628095 0.12389374 0.13461085
2284 NEM XEM 7/2/2021 23:59 0.13145517 0.12340557 0.12818083
2285 NEM XEM 7/3/2021 23:59 0.13635907 0.12835045 0.13154194
2286 NEM XEM 7/4/2021 23:59 0.14006085 0.12991157 0.1347507
2287 NEM XEM 7/5/2021 23:59 0.13763284 0.12691489 0.13763284
2288 NEM XEM 7/6/2021 23:59 0.13631776 0.12880367 0.13059141
1 Polkadot DOT 8/21/2020 23:59 3.0900926678 2.730918684 2.8969232856
2 Polkadot DOT 8/22/2020 23:59 4.510613389 2.8167618534 2.8785700433
3 Polkadot DOT 8/23/2020 23:59 4.4870583649 3.7162710539 4.4870583649
4 Polkadot DOT 8/24/2020 23:59 4.78315824 3.8126695191 3.9874134923
5 Polkadot DOT 8/25/2020 23:59 5.7607753502 4.5012227457 4.5849532461
6 Polkadot DOT 8/26/2020 23:59 6.5546882614 5.1362052955 5.5414058559
7 Polkadot DOT 8/27/2020 23:59 6.7891799136 5.3139262726 6.0757722377
8 Polkadot DOT 8/28/2020 23:59 6.3337460612 5.5409630011 5.6394855723
9 Polkadot DOT 8/29/2020 23:59 6.5629058291 6.0423088269 6.1759246504
10 Polkadot DOT 8/30/2020 23:59 6.2195064199 5.7499775264 6.153439932
11 Polkadot DOT 8/31/2020 23:59 6.4593767862 5.7729660481 5.9059175882
12 Polkadot DOT 9/1/2020 23:59 6.8388983909 6.1723239478 6.2988099046
13 Polkadot DOT 9/2/2020 23:59 6.4326524056 5.6574417851 6.2826862129
14 Polkadot DOT 9/3/2020 23:59 6.3180793113 5.6825901534 6.1311793043
15 Polkadot DOT 9/4/2020 23:59 5.9813948118 4.6267201601 5.7266101784
16 Polkadot DOT 9/5/2020 23:59 5.31178363 3.6534678523 5.1360333806
17 Polkadot DOT 9/6/2020 23:59 4.9016495889 3.7597453044 4.1370319259
18 Polkadot DOT 9/7/2020 23:59 4.8200033752 4.0326333687 4.7960477984
19 Polkadot DOT 9/8/2020 23:59 4.6164401635 4.1195953277 4.5889584793
20 Polkadot DOT 9/9/2020 23:59 4.7967234075 4.1588727462 4.2828680998
21 Polkadot DOT 9/10/2020 23:59 4.8701405123 4.4712948225 4.7098494372
22 Polkadot DOT 9/11/2020 23:59 4.7481102202 4.3171298181 4.5798478841
23 Polkadot DOT 9/12/2020 23:59 5.2801564443 4.5160189034 4.6506020494
24 Polkadot DOT 9/13/2020 23:59 5.4788011842 4.8068256373 5.1450412849
25 Polkadot DOT 9/14/2020 23:59 5.6027821619 5.1264245759 5.296419926
26 Polkadot DOT 9/15/2020 23:59 5.4519167358 5.0957058996 5.3666259709
27 Polkadot DOT 9/16/2020 23:59 5.2813226697 4.9862112268 5.0689626072
28 Polkadot DOT 9/17/2020 23:59 5.4176710657 5.0617467649 5.0803221041
29 Polkadot DOT 9/18/2020 23:59 5.4591393806 5.1085532987 5.3417093126
30 Polkadot DOT 9/19/2020 23:59 5.2556908277 4.824983281 5.253237044
31 Polkadot DOT 9/20/2020 23:59 4.9744662855 4.4249178443 4.9289151385
32 Polkadot DOT 9/21/2020 23:59 4.7009026532 3.9504764162 4.6724490176
33 Polkadot DOT 9/22/2020 23:59 4.2085961913 3.9182250955 4.0854018143
34 Polkadot DOT 9/23/2020 23:59 4.31589082 3.97410084 4.16855388
35 Polkadot DOT 9/24/2020 23:59 4.39995006 3.99318391 4.02136775
36 Polkadot DOT 9/25/2020 23:59 4.52789841 4.26206226 4.37626455
37 Polkadot DOT 9/26/2020 23:59 4.46401668 4.2425426 4.42224712
38 Polkadot DOT 9/27/2020 23:59 4.36219225 4.16051801 4.34038273
39 Polkadot DOT 9/28/2020 23:59 4.58297971 4.27012712 4.30243663
40 Polkadot DOT 9/29/2020 23:59 4.60288724 4.35814665 4.42175762
41 Polkadot DOT 9/30/2020 23:59 4.5029078 4.25363888 4.5029078
42 Polkadot DOT 10/1/2020 23:59 4.58343031 4.25738199 4.35096756
43 Polkadot DOT 10/2/2020 23:59 4.35854472 3.93316154 4.34450396
44 Polkadot DOT 10/3/2020 23:59 4.13151263 4.03811866 4.12732162
45 Polkadot DOT 10/4/2020 23:59 4.19549358 4.02151674 4.06763299
46 Polkadot DOT 10/5/2020 23:59 4.23352845 4.12023205 4.18127259
47 Polkadot DOT 10/6/2020 23:59 4.18200208 3.64568094 4.16927135
48 Polkadot DOT 10/7/2020 23:59 3.87770316 3.62027134 3.75345569
49 Polkadot DOT 10/8/2020 23:59 4.16000962 3.66464088 3.85762533
50 Polkadot DOT 10/9/2020 23:59 4.3519417 4.02002285 4.1118526
51 Polkadot DOT 10/10/2020 23:59 4.47580068 4.23972928 4.26040695
52 Polkadot DOT 10/11/2020 23:59 4.33436964 4.17862061 4.25869866
53 Polkadot DOT 10/12/2020 23:59 4.43700326 4.20790264 4.25573928
54 Polkadot DOT 10/13/2020 23:59 4.34451373 4.15770655 4.31607875
55 Polkadot DOT 10/14/2020 23:59 4.35809785 4.09373446 4.25553051
56 Polkadot DOT 10/15/2020 23:59 4.19229289 4.03381124 4.19229289
57 Polkadot DOT 10/16/2020 23:59 4.1571084 3.83991198 4.10002446
58 Polkadot DOT 10/17/2020 23:59 3.97736805 3.8716104 3.91712827
59 Polkadot DOT 10/18/2020 23:59 4.12171798 3.96001225 3.96836011
60 Polkadot DOT 10/19/2020 23:59 4.11124377 3.9641658 4.11096489
61 Polkadot DOT 10/20/2020 23:59 4.13819549 3.87563877 3.98968963
62 Polkadot DOT 10/21/2020 23:59 4.24558051 3.90534078 3.90600385
63 Polkadot DOT 10/22/2020 23:59 4.33187496 4.1316499 4.14091473
64 Polkadot DOT 10/23/2020 23:59 4.47415712 4.20227598 4.27390904
65 Polkadot DOT 10/24/2020 23:59 4.4309251 4.24464275 4.26685298
66 Polkadot DOT 10/25/2020 23:59 4.44723966 4.26793836 4.35534397
 67 Polkadot DOT 10/26/2020 23:59 4.73870836 4.30417111 4.33523115
68 Polkadot DOT 10/27/2020 23:59 4.92778012 4.66053578 4.72701627
69 Polkadot DOT 10/28/2020 23:59 4.77425197 4.26227648 4.68395355
70 Polkadot DOT 10/29/2020 23:59 4.40378108 3.87925149 4.36509803
71 Polkadot DOT 10/30/2020 23:59 4.1567611 3.93718717 4.05327784
72 Polkadot DOT 10/31/2020 23:59 4.27423096 4.07273564 4.0881861
73 Polkadot DOT 11/1/2020 23:59 4.22561493 4.12206332 4.18167307
74 Polkadot DOT 11/2/2020 23:59 4.26160818 3.98563069 4.22576921
75 Polkadot DOT 11/3/2020 23:59 4.06516097 3.88636969 4.03022899
76 Polkadot DOT 11/4/2020 23:59 4.14728105 3.89419012 4.02547346
77 Polkadot DOT 11/5/2020 23:59 4.29735366 4.02567638 4.09808406
78 Polkadot DOT 11/6/2020 23:59 4.63396518 4.20679887 4.2351967
79 Polkadot DOT 11/7/2020 23:59 4.8383977 4.10651432 4.57965191
80 Polkadot DOT 11/8/2020 23:59 4.42657414 4.14264442 4.24195952
81 Polkadot DOT 11/9/2020 23:59 4.45768447 4.25032719 4.37209282
82 Polkadot DOT 11/10/2020 23:59 4.49828402 4.30889239 4.34676604
83 Polkadot DOT 11/11/2020 23:59 4.62040428 4.41501786 4.41501786
84 Polkadot DOT 11/12/2020 23:59 4.47158639 4.32039652 4.45720124
85 Polkadot DOT 11/13/2020 23:59 4.5850208 4.3741268 4.39924057
86 Polkadot DOT 11/14/2020 23:59 4.55085661 4.37052654 4.5401198
87 Polkadot DOT 11/15/2020 23:59 4.4914761 4.30956438 4.4656222
88 Polkadot DOT 11/16/2020 23:59 4.58954238 4.34586358 4.37998837
89 Polkadot DOT 11/17/2020 23:59 4.91090672 4.56673089 4.60851823
90 Polkadot DOT 11/18/2020 23:59 4.92770963 4.52683822 4.84466781
91 Polkadot DOT 11/19/2020 23:59 4.84830787 4.54736358 4.6796579
92 Polkadot DOT 11/20/2020 23:59 5.45979635 4.75243484 4.75675938
93 Polkadot DOT 11/21/2020 23:59 5.80604287 5.14174493 5.23343578
94 Polkadot DOT 11/22/2020 23:59 5.83437499 5.22339427 5.75192122
95 Polkadot DOT 11/23/2020 23:59 5.93907758 5.4224792 5.4818537
96 Polkadot DOT 11/24/2020 23:59 6.07569416 5.62448412 5.90790609
97 Polkadot DOT 11/25/2020 23:59 5.81634992 5.18307308 5.72933505
98 Polkadot DOT 11/26/2020 23:59 5.36575883 4.45948111 5.30862451
99 Polkadot DOT 11/27/2020 23:59 5.06801663 4.52234416 4.80589982
100 Polkadot DOT 11/28/2020 23:59 4.94454565 4.67918324 4.78354787
101 Polkadot DOT 11/29/2020 23:59 5.20043548 4.81423285 4.90107881
102 Polkadot DOT 11/30/2020 23:59 5.43708402 5.14636224 5.19030706
103 Polkadot DOT 12/1/2020 23:59 5.53034605 5.01844081 5.37725445
104 Polkadot DOT 12/2/2020 23:59 5.53200217 5.03074704 5.09346735
105 Polkadot DOT 12/3/2020 23:59 5.56402352 5.33820734 5.46474445
106 Polkadot DOT 12/4/2020 23:59 5.43447429 4.97195277 5.41014687
107 Polkadot DOT 12/5/2020 23:59 5.19021887 4.89215978 5.02970369
108 Polkadot DOT 12/6/2020 23:59 5.20137924 5.00924389 5.18795949
109 Polkadot DOT 12/7/2020 23:59 5.15435519 5.01877917 5.1349856
110 Polkadot DOT 12/8/2020 23:59 5.06721193 4.71273972 5.06063351
111 Polkadot DOT 12/9/2020 23:59 4.93630341 4.62830856 4.73314939
112 Polkadot DOT 12/10/2020 23:59 4.91251239 4.74941748 4.86369986
113 Polkadot DOT 12/11/2020 23:59 4.80492402 4.54607415 4.79805994
114 Polkadot DOT 12/12/2020 23:59 4.79778252 4.61532501 4.61978559
115 Polkadot DOT 12/13/2020 23:59 4.99499977 4.73516407 4.74072494
116 Polkadot DOT 12/14/2020 23:59 5.00222486 4.83501587 4.89150508
117 Polkadot DOT 12/15/2020 23:59 5.28255265 4.85438298 4.89790732
118 Polkadot DOT 12/16/2020 23:59 5.3618897 5.12476712 5.2488246
119 Polkadot DOT 12/17/2020 23:59 5.72620804 5.29248414 5.35930384
120 Polkadot DOT 12/18/2020 23:59 5.50385148 5.25878558 5.34419463
121 Polkadot DOT 12/19/2020 23:59 5.56725355 5.28772665 5.36705971
122 Polkadot DOT 12/20/2020 23:59 5.42929049 5.09057437 5.33888153
123 Polkadot DOT 12/21/2020 23:59 5.4122789 4.80644287 5.18823768
124 Polkadot DOT 12/22/2020 23:59 5.17323987 4.81480669 4.88816092
125 Polkadot DOT 12/23/2020 23:59 5.18418968 4.61913329 5.15447351
126 Polkadot DOT 12/24/2020 23:59 5.19615572 4.65531234 4.71197661
127 Polkadot DOT 12/25/2020 23:59 5.27200599 5.0434508 5.12784582
128 Polkadot DOT 12/26/2020 23:59 5.27387414 5.0939321 5.21489519
129 Polkadot DOT 12/27/2020 23:59 5.3944387 4.95218462 5.18195938
130 Polkadot DOT 12/28/2020 23:59 6.6447538 5.12208394 5.13639127
131 Polkadot DOT 12/29/2020 23:59 7.60713593 6.19806569 6.58275357
132 Polkadot DOT 12/30/2020 23:59 7.6514477 7.08811299 7.51916021
133 Polkadot DOT 12/31/2020 23:59 9.43012996 7.16996048 7.2505681
134 Polkadot DOT 1/1/2021 23:59 9.41658697 8.12019359 9.28818018
135 Polkadot DOT 1/2/2021 23:59 9.76133483 7.94329035 8.30549192
136 Polkadot DOT 1/3/2021 23:59 10.45749316 8.87336163 9.20964777
137 Polkadot DOT 1/4/2021 23:59 10.50556452 8.77720999 10.06204809
138 Polkadot DOT 1/5/2021 23:59 10.041344 9.08426331 9.4758016
139 Polkadot DOT 1/6/2021 23:59 10.3715982 9.48974265 9.70711269
140 Polkadot DOT 1/7/2021 23:59 10.62900489 9.49640177 10.09401413
141 Polkadot DOT 1/8/2021 23:59 9.79544873 8.86168449 9.64512594
142 Polkadot DOT 1/9/2021 23:59 9.82315065 9.05346608 9.30577328
143 Polkadot DOT 1/10/2021 23:59 9.99455295 8.75295111 9.77731794
144 Polkadot DOT 1/11/2021 23:59 9.3046542 7.22859045 9.3046542
145 Polkadot DOT 1/12/2021 23:59 8.61610415 7.97365285 8.27225943
146 Polkadot DOT 1/13/2021 23:59 11.2997456 7.98951889 8.26511159
147 Polkadot DOT 1/14/2021 23:59 14.54970333 10.92501202 10.94787585
148 Polkadot DOT 1/15/2021 23:59 14.85537724 11.85157894 14.52252001
149 Polkadot DOT 1/16/2021 23:59 19.32206214 13.18575448 13.19804993
150 Polkadot DOT 1/17/2021 23:59 18.15034209 16.40896057 18.15034209
151 Polkadot DOT 1/18/2021 23:59 18.10170615 15.82463038 16.9970155
152 Polkadot DOT 1/19/2021 23:59 17.46754468 16.0483279 16.52107766
153 Polkadot DOT 1/20/2021 23:59 18.12574402 14.83346915 16.45249684
154 Polkadot DOT 1/21/2021 23:59 18.06077054 15.05248231 17.97941492
155 Polkadot DOT 1/22/2021 23:59 17.98386443 14.89192568 15.93100806
156 Polkadot DOT 1/23/2021 23:59 18.75369846 16.87032158 17.15959053
157 Polkadot DOT 1/24/2021 23:59 18.7245281 17.3805254 18.60063423
158 Polkadot DOT 1/25/2021 23:59 19.05194556 17.11970836 17.99759425
159 Polkadot DOT 1/26/2021 23:59 17.76909839 16.07543158 17.24464759
160 Polkadot DOT 1/27/2021 23:59 17.11611272 15.08426589 17.11611272
161 Polkadot DOT 1/28/2021 23:59 17.46306249 15.35657055 15.49823697
162 Polkadot DOT 1/29/2021 23:59 17.64278951 16.03200117 17.10266916
163 Polkadot DOT 1/30/2021 23:59 17.05015533 16.16195006 16.83674926
164 Polkadot DOT 1/31/2021 23:59 17.45610132 15.81397223 16.5115788
165 Polkadot DOT 2/1/2021 23:59 16.51658306 15.74336417 16.12302274
166 Polkadot DOT 2/2/2021 23:59 17.60391837 16.03933267 16.38133508
167 Polkadot DOT 2/3/2021 23:59 20.73365167 16.84036612 17.24720261
168 Polkadot DOT 2/4/2021 23:59 21.55594943 19.04331279 20.72829497
169 Polkadot DOT 2/5/2021 23:59 21.28348923 19.53170913 19.68862863
170 Polkadot DOT 2/6/2021 23:59 21.29830738 19.8142053 20.89211182
171 Polkadot DOT 2/7/2021 23:59 20.77747875 18.62379262 20.39062077
172 Polkadot DOT 2/8/2021 23:59 23.6081695 19.23323489 19.78141947
173 Polkadot DOT 2/9/2021 23:59 24.05441205 22.36963602 23.03005688
174 Polkadot DOT 2/10/2021 23:59 24.78626906 22.13630506 23.11301609
175 Polkadot DOT 2/11/2021 23:59 25.57770797 23.33355038 23.59052511
176 Polkadot DOT 2/12/2021 23:59 29.66852868 24.54988143 25.17412377
177 Polkadot DOT 2/13/2021 23:59 30.14641266 27.47308229 28.68711701
178 Polkadot DOT 2/14/2021 23:59 29.37290487 26.54398832 28.01349437
179 Polkadot DOT 2/15/2021 23:59 29.44811054 23.61261123 27.06463405
180 Polkadot DOT 2/16/2021 23:59 30.97385946 26.9609095 27.76352835
181 Polkadot DOT 2/17/2021 23:59 32.34794671 29.73283891 30.16430944
182 Polkadot DOT 2/18/2021 23:59 32.57830012 30.62994653 31.9813541
183 Polkadot DOT 2/19/2021 23:59 34.98970105 29.62764461 31.18814584
184 Polkadot DOT 2/20/2021 23:59 42.06305045 34.79711355 34.79711355
185 Polkadot DOT 2/21/2021 23:59 40.47464646 38.15454567 39.17120107
186 Polkadot DOT 2/22/2021 23:59 39.69625153 31.36259827 39.69625153
187 Polkadot DOT 2/23/2021 23:59 37.71416818 26.75764262 37.66492985
188 Polkadot DOT 2/24/2021 23:59 36.75256913 31.97544502 34.33086055
189 Polkadot DOT 2/25/2021 23:59 35.07918133 31.05927338 33.62117186
190 Polkadot DOT 2/26/2021 23:59 33.49775173 28.10401053 31.14372953
191 Polkadot DOT 2/27/2021 23:59 35.52410967 31.39625235 31.39625235
192 Polkadot DOT 2/28/2021 23:59 34.608173 29.96314875 33.45447512
193 Polkadot DOT 3/1/2021 23:59 35.58492774 33.19071209 33.64315864
194 Polkadot DOT 3/2/2021 23:59 37.75641828 34.59242598 35.5887829
195 Polkadot DOT 3/3/2021 23:59 38.54848952 36.15744733 36.15830936
196 Polkadot DOT 3/4/2021 23:59 38.27611019 34.45174108 37.03825299
197 Polkadot DOT 3/5/2021 23:59 35.31525414 31.58006449 35.31525414
198 Polkadot DOT 3/6/2021 23:59 34.15437591 32.18219462 33.68504088
199 Polkadot DOT 3/7/2021 23:59 35.21985206 33.39497543 33.43384142
200 Polkadot DOT 3/8/2021 23:59 35.4919214 33.5098295 35.17960148
201 Polkadot DOT 3/9/2021 23:59 38.74789037 34.60213192 34.93091957
202 Polkadot DOT 3/10/2021 23:59 39.41561813 36.43911409 38.17916143
203 Polkadot DOT 3/11/2021 23:59 37.97154134 35.95738567 37.54322074
204 Polkadot DOT 3/12/2021 23:59 37.42766699 34.68550486 36.88960511
205 Polkadot DOT 3/13/2021 23:59 38.1531821 34.80977944 35.98869334
206 Polkadot DOT 3/14/2021 23:59 37.87159844 36.33742146 37.17006268
207 Polkadot DOT 3/15/2021 23:59 38.38170511 34.13330133 36.56109966
208 Polkadot DOT 3/16/2021 23:59 35.45328866 32.24177211 34.34337893
209 Polkadot DOT 3/17/2021 23:59 36.35843493 34.56258472 35.43600893
210 Polkadot DOT 3/18/2021 23:59 36.94623806 35.45511394 36.10852089
211 Polkadot DOT 3/19/2021 23:59 38.9668376 34.89021834 35.49811914
212 Polkadot DOT 3/20/2021 23:59 40.13145763 37.33624812 38.28895692
213 Polkadot DOT 3/21/2021 23:59 38.15419624 36.19993762 37.3563489
214 Polkadot DOT 3/22/2021 23:59 37.78388053 35.40290518 36.79297931
215 Polkadot DOT 3/23/2021 23:59 36.40205717 34.26506905 35.50693781
216 Polkadot DOT 3/24/2021 23:59 36.14900428 28.33835594 34.45226893
217 Polkadot DOT 3/25/2021 23:59 31.2349987 28.66822211 30.36317704
218 Polkadot DOT 3/26/2021 23:59 33.43862425 29.93605303 29.9690598
219 Polkadot DOT 3/27/2021 23:59 33.53273625 31.23095883 33.20174871
220 Polkadot DOT 3/28/2021 23:59 33.24730548 31.46784819 32.64219779
221 Polkadot DOT 3/29/2021 23:59 34.68859059 31.85914414 32.29410959
222 Polkadot DOT 3/30/2021 23:59 34.78227468 33.6127741 34.36458832
223 Polkadot DOT 3/31/2021 23:59 38.1957065 33.51557876 34.07513129
224 Polkadot DOT 4/1/2021 23:59 38.99464219 36.19287646 37.09178775
225 Polkadot DOT 4/2/2021 23:59 41.3800268 36.89369109 37.63400057
226 Polkadot DOT 4/3/2021 23:59 46.85270437 41.07139125 41.18177414
227 Polkadot DOT 4/4/2021 23:59 45.21769613 41.07725506 41.61279092
228 Polkadot DOT 4/5/2021 23:59 45.848615 42.25498301 44.66585893
229 Polkadot DOT 4/6/2021 23:59 46.22871006 41.86382915 45.80988541
230 Polkadot DOT 4/7/2021 23:59 43.47642764 38.04662876 43.42070941
231 Polkadot DOT 4/8/2021 23:59 41.50545306 39.35376182 39.62665979
232 Polkadot DOT 4/9/2021 23:59 42.05479665 40.16448902 41.35203758
233 Polkadot DOT 4/10/2021 23:59 42.74890785 39.98325895 40.83458274
234 Polkadot DOT 4/11/2021 23:59 41.93113954 39.98729223 41.61327688
235 Polkadot DOT 4/12/2021 23:59 41.73118944 39.45361818 41.41729303
236 Polkadot DOT 4/13/2021 23:59 43.32196509 39.86016795 40.44916949
237 Polkadot DOT 4/14/2021 23:59 44.53425848 40.11277797 42.89757509
238 Polkadot DOT 4/15/2021 23:59 44.30052183 41.51682351 42.5725275
239 Polkadot DOT 4/16/2021 23:59 43.79800252 40.16382411 43.46696076
240 Polkadot DOT 4/17/2021 23:59 48.36044897 41.49875748 41.51316308
241 Polkadot DOT 4/18/2021 23:59 43.10667895 32.87037382 42.56203132
242 Polkadot DOT 4/19/2021 23:59 38.69322796 34.06514609 37.37347541
243 Polkadot DOT 4/20/2021 23:59 35.72856686 31.64241809 34.71557323
244 Polkadot DOT 4/21/2021 23:59 36.26026394 33.1082513 35.46178755
245 Polkadot DOT 4/22/2021 23:59 36.713582 32.81059165 33.79371894
246 Polkadot DOT 4/23/2021 23:59 33.45523164 27.13044354 32.95511277
247 Polkadot DOT 4/24/2021 23:59 32.39307953 28.56708669 32.25593282
248 Polkadot DOT 4/25/2021 23:59 31.26188065 28.18421475 28.96876422
249 Polkadot DOT 4/26/2021 23:59 33.45231914 29.78429276 29.81365756
250 Polkadot DOT 4/27/2021 23:59 34.9220179 33.19032078 33.41890211
251 Polkadot DOT 4/28/2021 23:59 35.34661419 32.64501559 34.7920451
252 Polkadot DOT 4/29/2021 23:59 35.96815555 32.99127677 33.96497434
253 Polkadot DOT 4/30/2021 23:59 36.79503318 35.13565407 35.97789363
254 Polkadot DOT 5/1/2021 23:59 37.36146198 35.90956863 36.51767177
255 Polkadot DOT 5/2/2021 23:59 37.16471683 35.60399654 36.89778121
256 Polkadot DOT 5/3/2021 23:59 38.25682765 36.62281797 36.63914617
257 Polkadot DOT 5/4/2021 23:59 37.91180071 34.62866993 37.2567707
258 Polkadot DOT 5/5/2021 23:59 40.71844149 34.53526728 34.76781403
259 Polkadot DOT 5/6/2021 23:59 43.73299891 38.05546979 40.4424586
260 Polkadot DOT 5/7/2021 23:59 42.5819992 38.41996111 41.57681734
261 Polkadot DOT 5/8/2021 23:59 40.5913463 38.77667922 39.87844715
262 Polkadot DOT 5/9/2021 23:59 40.54980599 38.28005499 39.88988709
263 Polkadot DOT 5/10/2021 23:59 41.7878238 32.6597149 40.30022299
264 Polkadot DOT 5/11/2021 23:59 38.64228338 35.58522264 36.51004397
265 Polkadot DOT 5/12/2021 23:59 42.41300707 34.0313921 38.6512219
266 Polkadot DOT 5/13/2021 23:59 41.78798031 33.15098189 35.05686762
267 Polkadot DOT 5/14/2021 23:59 47.96388527 39.45735893 39.96755168
268 Polkadot DOT 5/15/2021 23:59 49.69296011 42.97632297 47.95978038
269 Polkadot DOT 5/16/2021 23:59 46.64037641 39.4535231 43.53163123
270 Polkadot DOT 5/17/2021 23:59 42.38621234 35.43005858 42.38621234
271 Polkadot DOT 5/18/2021 23:59 42.60001659 37.85058225 38.63136755
272 Polkadot DOT 5/19/2021 23:59 41.3405191 18.63531351 40.68881851
273 Polkadot DOT 5/20/2021 23:59 31.22970306 21.27937854 25.06049495
274 Polkadot DOT 5/21/2021 23:59 30.98013845 20.02960554 29.01582402
275 Polkadot DOT 5/22/2021 23:59 24.60132716 20.48414525 24.46899744
276 Polkadot DOT 5/23/2021 23:59 23.46412083 13.82285684 22.06967656
277 Polkadot DOT 5/24/2021 23:59 23.48863334 17.20832494 17.92250117
278 Polkadot DOT 5/25/2021 23:59 24.20380085 19.75786149 23.25743161
279 Polkadot DOT 5/26/2021 23:59 24.74044517 21.67319127 22.18569959
280 Polkadot DOT 5/27/2021 23:59 24.89831481 21.80986433 24.54621841
281 Polkadot DOT 5/28/2021 23:59 26.11575676 20.12740564 23.97679157
282 Polkadot DOT 5/29/2021 23:59 22.27108976 18.80724308 21.36764439
283 Polkadot DOT 5/30/2021 23:59 21.24522272 18.56164528 19.86341985
284 Polkadot DOT 5/31/2021 23:59 23.43092808 19.09707297 20.47718853
285 Polkadot DOT 6/1/2021 23:59 23.51683928 21.74542855 23.29697059
286 Polkadot DOT 6/2/2021 23:59 26.84489192 22.68424677 22.84712415
287 Polkadot DOT 6/3/2021 23:59 28.61492697 25.75054551 25.94164319
288 Polkadot DOT 6/4/2021 23:59 26.98731383 23.70758147 26.98731383
289 Polkadot DOT 6/5/2021 23:59 26.38899242 23.06475831 25.02138428
290 Polkadot DOT 6/6/2021 23:59 24.45808996 23.62495653 23.79379376
291 Polkadot DOT 6/7/2021 23:59 25.2790277 21.43222602 24.20263272
292 Polkadot DOT 6/8/2021 23:59 22.27193185 19.66378224 21.70325315
293 Polkadot DOT 6/9/2021 23:59 23.28306467 20.43595595 21.66172229
294 Polkadot DOT 6/10/2021 23:59 24.55192343 22.10696921 23.20024973
295 Polkadot DOT 6/11/2021 23:59 23.19260269 20.51598042 22.68362649
296 Polkadot DOT 6/12/2021 23:59 21.2575688 19.52117151 20.96389618
297 Polkadot DOT 6/13/2021 23:59 22.40164162 19.99381953 20.75563449
298 Polkadot DOT 6/14/2021 23:59 26.03101132 21.30542123 22.04492142
299 Polkadot DOT 6/15/2021 23:59 25.9852412 23.64809878 25.18689212
300 Polkadot DOT 6/16/2021 23:59 24.5405144 22.57531563 23.96950396
301 Polkadot DOT 6/17/2021 23:59 23.99691517 22.01553669 23.01753057
302 Polkadot DOT 6/18/2021 23:59 22.56563574 20.27352959 22.54719036
303 Polkadot DOT 6/19/2021 23:59 21.65412116 20.31339257 21.45077474
304 Polkadot DOT 6/20/2021 23:59 21.01765138 18.95250449 20.26367282
305 Polkadot DOT 6/21/2021 23:59 20.77697272 15.38143918 20.63824031
306 Polkadot DOT 6/22/2021 23:59 16.93510543 13.05684687 15.72316424
307 Polkadot DOT 6/23/2021 23:59 16.80120876 14.00846516 14.65987879
308 Polkadot DOT 6/24/2021 23:59 16.59453647 14.75392928 15.81025479
309 Polkadot DOT 6/25/2021 23:59 16.72120201 14.46769563 16.2320131
310 Polkadot DOT 6/26/2021 23:59 14.99123561 13.64580144 14.44185868
311 Polkadot DOT 6/27/2021 23:59 15.04033345 14.06421053 14.51903393
312 Polkadot DOT 6/28/2021 23:59 16.03286009 14.68241799 15.03558628
313 Polkadot DOT 6/29/2021 23:59 17.03167049 15.73813803 15.77603272
314 Polkadot DOT 6/30/2021 23:59 16.62264462 15.1049995 16.30740897
315 Polkadot DOT 7/1/2021 23:59 16.41434078 14.89505189 16.41434078
316 Polkadot DOT 7/2/2021 23:59 15.46918692 14.67511537 15.21906072
317 Polkadot DOT 7/3/2021 23:59 15.77697821 15.06826285 15.32193389
318 Polkadot DOT 7/4/2021 23:59 16.57944471 15.22181341 15.5535839
319 Polkadot DOT 7/5/2021 23:59 15.99653972 14.78873979 15.99653972
320 Polkadot DOT 7/6/2021 23:59 16.16234365 15.21081014 15.240785
1 Solana SOL 4/11/2020 23:59 1.0490727003 0.7650203561 0.9510539576
2 Solana SOL 4/12/2020 23:59 0.956669837 0.7624262001 0.7854477142
3 Solana SOL 4/13/2020 23:59 0.8916027828 0.7739763066 0.8907596124
4 Solana SOL 4/14/2020 23:59 0.7964723569 0.62816943 0.777831565
5 Solana SOL 4/15/2020 23:59 0.7049635486 0.6215314556 0.6692891492
6 Solana SOL 4/16/2020 23:59 0.7741922285 0.6251074125 0.6308788161
7 Solana SOL 4/17/2020 23:59 0.7196137824 0.6607279708 0.6893124542
8 Solana SOL 4/18/2020 23:59 0.7176182094 0.6594270873 0.6607279708
9 Solana SOL 4/19/2020 23:59 0.6846413272 0.5984869932 0.6815158845
10 Solana SOL 4/20/2020 23:59 0.6392537157 0.5205778168 0.6129475815
11 Solana SOL 4/21/2020 23:59 0.6045860423 0.5085489999 0.5413867096
12 Solana SOL 4/22/2020 23:59 0.7069636403 0.5696207927 0.5811660898
13 Solana SOL 4/23/2020 23:59 0.6980770003 0.6003218391 0.6853471696
14 Solana SOL 4/24/2020 23:59 0.6710200125 0.6139411114 0.6240211719
15 Solana SOL 4/25/2020 23:59 0.6709482817 0.6215474074 0.6305280581
16 Solana SOL 4/26/2020 23:59 0.6914993917 0.6311705801 0.6532150353
17 Solana SOL 4/27/2020 23:59 0.6602826397 0.5610275238 0.635713807
18 Solana SOL 4/28/2020 23:59 0.6921475105 0.568483718 0.5782527305
19 Solana SOL 4/29/2020 23:59 0.7777712931 0.6552737167 0.6622856379
20 Solana SOL 4/30/2020 23:59 0.8008164793 0.6878805251 0.7471945371
21 Solana SOL 5/1/2020 23:59 0.7370712885 0.6859027031 0.691045421
22 Solana SOL 5/2/2020 23:59 0.7489807989 0.7079035373 0.7272676035
23 Solana SOL 5/3/2020 23:59 0.7298005162 0.6566156226 0.7147957537
24 Solana SOL 5/4/2020 23:59 0.7058124705 0.6184336064 0.6796251716
25 Solana SOL 5/5/2020 23:59 0.6862142074 0.6264988113 0.6734404569
26 Solana SOL 5/6/2020 23:59 0.6738908201 0.6225835989 0.6424541881
27 Solana SOL 5/7/2020 23:59 0.6322677674 0.573375617 0.6225835989
28 Solana SOL 5/8/2020 23:59 0.6366183682 0.5898517861 0.6129779573
29 Solana SOL 5/9/2020 23:59 0.6254292371 0.58844783 0.6040415005
30 Solana SOL 5/10/2020 23:59 0.6123031827 0.5130808729 0.60446073
31 Solana SOL 5/11/2020 23:59 0.5718601481 0.5051936368 0.5362550065
32 Solana SOL 5/12/2020 23:59 0.5597585692 0.5052511938 0.5133905279
33 Solana SOL 5/13/2020 23:59 0.5648742321 0.5180383004 0.5383715697
34 Solana SOL 5/14/2020 23:59 0.5809456821 0.550109684 0.5505316574
35 Solana SOL 5/15/2020 23:59 0.5746195946 0.5470931421 0.5691933572
36 Solana SOL 5/16/2020 23:59 0.606534222 0.554360781 0.5589808885
37 Solana SOL 5/17/2020 23:59 0.6401958735 0.5891751252 0.5952282799
38 Solana SOL 5/18/2020 23:59 0.6743934855 0.6096490425 0.6126824126
39 Solana SOL 5/19/2020 23:59 0.6544803689 0.6112481094 0.6509743602
40 Solana SOL 5/20/2020 23:59 0.6266558209 0.5752826524 0.622475105
41 Solana SOL 5/21/2020 23:59 0.6137893251 0.5433456184 0.579691537
42 Solana SOL 5/22/2020 23:59 0.6764319609 0.5828297183 0.6052387149
43 Solana SOL 5/23/2020 23:59 0.6388488741 0.5882473187 0.6374146219
44 Solana SOL 5/24/2020 23:59 0.6132888674 0.5484318754 0.6132888674
45 Solana SOL 5/25/2020 23:59 0.6501379931 0.5380636579 0.5485702014
46 Solana SOL 5/26/2020 23:59 0.612353062 0.5664632151 0.5991043499
47 Solana SOL 5/27/2020 23:59 0.6110868484 0.5714434198 0.5733066603
48 Solana SOL 5/28/2020 23:59 0.5923976798 0.5669477763 0.5908836269
49 Solana SOL 5/29/2020 23:59 0.5934052024 0.5668584166 0.5746987796
50 Solana SOL 5/30/2020 23:59 0.6024892675 0.5670501017 0.5813550692
51 Solana SOL 5/31/2020 23:59 0.5939974967 0.5692446625 0.5879027376
52 Solana SOL 6/1/2020 23:59 0.5878388887 0.5673479381 0.5734723598
53 Solana SOL 6/2/2020 23:59 0.5897246572 0.5522943664 0.5771421787
54 Solana SOL 6/3/2020 23:59 0.591025168 0.56446123 0.5646694332
55 Solana SOL 6/4/2020 23:59 0.5916400389 0.5645175516 0.5868672541
56 Solana SOL 6/5/2020 23:59 0.6982792965 0.5779251645 0.5872994935
57 Solana SOL 6/6/2020 23:59 0.6616187891 0.6117805673 0.6610714948
58 Solana SOL 6/7/2020 23:59 0.6244438619 0.5933979634 0.6224426952
59 Solana SOL 6/8/2020 23:59 0.6790013999 0.6133101865 0.61507796
60 Solana SOL 6/9/2020 23:59 0.6680881726 0.6272423148 0.6677842346
61 Solana SOL 6/10/2020 23:59 0.6700430922 0.6334042611 0.658038317
 62 Solana SOL 6/11/2020 23:59 0.650534979 0.5700824935 0.6448884109
63 Solana SOL 6/12/2020 23:59 0.6046532481 0.5699204007 0.5740587991
64 Solana SOL 6/13/2020 23:59 0.6114392133 0.5854854607 0.593947639
65 Solana SOL 6/14/2020 23:59 0.6182584339 0.5808994344 0.6109266271
66 Solana SOL 6/15/2020 23:59 0.5918974303 0.5472869934 0.5883729519
67 Solana SOL 6/16/2020 23:59 0.5898283447 0.5686890962 0.5705786948
68 Solana SOL 6/17/2020 23:59 0.5901288907 0.5651168169 0.5854967277
69 Solana SOL 6/18/2020 23:59 0.6503086133 0.5792852087 0.5815823911
70 Solana SOL 6/19/2020 23:59 0.8363984814 0.6203838163 0.6224065957
71 Solana SOL 6/20/2020 23:59 0.6885834719 0.625625722 0.6825227645
72 Solana SOL 6/21/2020 23:59 0.7485415841 0.6368803642 0.6461345107
73 Solana SOL 6/22/2020 23:59 0.7431130962 0.6458773883 0.6725773761
74 Solana SOL 6/23/2020 23:59 0.7606327261 0.7007119736 0.7267726893
75 Solana SOL 6/24/2020 23:59 0.8006916026 0.6935010965 0.7085297278
76 Solana SOL 6/25/2020 23:59 0.7567046474 0.6992403991 0.7370998719
77 Solana SOL 6/26/2020 23:59 0.7519919383 0.6815319452 0.7125312683
78 Solana SOL 6/27/2020 23:59 0.7522113948 0.675838229 0.7395968625
79 Solana SOL 6/28/2020 23:59 0.8439765007 0.6870949194 0.7135480362
80 Solana SOL 6/29/2020 23:59 0.885339207 0.7700086031 0.7984952689
81 Solana SOL 6/30/2020 23:59 1.0291762972 0.850103876 0.853022446
82 Solana SOL 7/1/2020 23:59 0.9017150754 0.8209265187 0.8633639638
83 Solana SOL 7/2/2020 23:59 0.8371266395 0.7536675782 0.8321159672
84 Solana SOL 7/3/2020 23:59 0.7860349886 0.7551128796 0.7820357344
85 Solana SOL 7/4/2020 23:59 0.8231551403 0.7614507636 0.7679409535
86 Solana SOL 7/5/2020 23:59 0.7855474402 0.642635456 0.7801012256
87 Solana SOL 7/6/2020 23:59 0.7210455412 0.6865804049 0.691663563
88 Solana SOL 7/7/2020 23:59 0.7808926671 0.7019216042 0.7078578575
89 Solana SOL 7/8/2020 23:59 0.8275228899 0.7434114823 0.753047993
90 Solana SOL 7/9/2020 23:59 0.8823577201 0.7599057164 0.7940179716
91 Solana SOL 7/10/2020 23:59 0.9396294291 0.8428498045 0.8533037238
92 Solana SOL 7/11/2020 23:59 0.9263473014 0.859094947 0.9135595927
93 Solana SOL 7/12/2020 23:59 1.1309782125 0.9141171063 0.9238560634
94 Solana SOL 7/13/2020 23:59 1.2876625404 1.008884329 1.0167159585
95 Solana SOL 7/14/2020 23:59 1.2460057862 1.1191661656 1.1724756189
96 Solana SOL 7/15/2020 23:59 1.3968347053 1.1414575574 1.1475232798
97 Solana SOL 7/16/2020 23:59 1.3749670775 0.8550437226 1.2840388782
98 Solana SOL 7/17/2020 23:59 1.0468418785 0.8018844273 0.8707610942
99 Solana SOL 7/18/2020 23:59 1.0007162492 0.9317262896 0.9775154481
100 Solana SOL 7/19/2020 23:59 0.9703541474 0.8995154359 0.9680040892
101 Solana SOL 7/20/2020 23:59 0.9215838947 0.8518778801 0.9205151968
102 Solana SOL 7/21/2020 23:59 1.0082536516 0.8603158688 0.8729279865
103 Solana SOL 7/22/2020 23:59 1.1047035089 0.9724847533 0.9771979561
104 Solana SOL 7/23/2020 23:59 1.10121768 0.9973940848 1.0461550093
105 Solana SOL 7/24/2020 23:59 1.0539536708 0.9747797093 1.0498435789
106 Solana SOL 7/25/2020 23:59 1.4327404741 0.995397298 0.9954404758
107 Solana SOL 7/26/2020 23:59 1.6246480121 1.2382832885 1.2447281293
108 Solana SOL 7/27/2020 23:59 2.0427395416 1.5610869348 1.5650978505
109 Solana SOL 7/28/2020 23:59 1.8586721686 1.6117686242 1.7841105086
110 Solana SOL 7/29/2020 23:59 2.0956222621 1.5931664867 1.7856619474
111 Solana SOL 7/30/2020 23:59 1.7964490756 1.6357119142 1.6582894819
112 Solana SOL 7/31/2020 23:59 1.6884881442 1.5104049495 1.6868071033
113 Solana SOL 8/1/2020 23:59 1.6622289167 1.4988720501 1.5327589175
114 Solana SOL 8/2/2020 23:59 1.746822822 1.4119729018 1.5299097878
115 Solana SOL 8/3/2020 23:59 1.830034343 1.668725882 1.7322900834
116 Solana SOL 8/4/2020 23:59 1.9498753591 1.7949842008 1.8000120162
117 Solana SOL 8/5/2020 23:59 1.8881222215 1.7095089892 1.8707357761
118 Solana SOL 8/6/2020 23:59 2.2280030837 1.7467834404 1.7545498159
119 Solana SOL 8/7/2020 23:59 2.2031656604 1.8855724385 2.2031656604
120 Solana SOL 8/8/2020 23:59 2.5695897667 2.0265381706 2.0838893527
121 Solana SOL 8/9/2020 23:59 2.7068228056 2.3025011775 2.4715557912
122 Solana SOL 8/10/2020 23:59 3.397928851 2.5258977789 2.6652275038
123 Solana SOL 8/11/2020 23:59 3.4865346222 2.7536339253 3.1310423538
124 Solana SOL 8/12/2020 23:59 3.9161678412 3.1039786229 3.3079578477
125 Solana SOL 8/13/2020 23:59 4.1558137393 3.5285196285 3.7707031095
126 Solana SOL 8/14/2020 23:59 3.7899966741 3.3326543173 3.760167945
127 Solana SOL 8/15/2020 23:59 3.7199446436 3.1654645924 3.4125551299
128 Solana SOL 8/16/2020 23:59 3.4706875882 3.1386879011 3.1854060049
129 Solana SOL 8/17/2020 23:59 3.3859986027 3.087985369 3.3856527737
130 Solana SOL 8/18/2020 23:59 3.7099107158 2.8944138509 3.1044691232
131 Solana SOL 8/19/2020 23:59 3.483863211 2.8381083557 3.3286959627
132 Solana SOL 8/20/2020 23:59 3.4318430109 2.896235885 2.8990406106
133 Solana SOL 8/21/2020 23:59 3.2232895991 2.9137710266 3.2097175852
134 Solana SOL 8/22/2020 23:59 3.1948652107 2.7573269666 2.9453077453
135 Solana SOL 8/23/2020 23:59 3.4034150223 3.0188381053 3.0208633212
136 Solana SOL 8/24/2020 23:59 3.6075394637 3.2244306713 3.3122215159
137 Solana SOL 8/25/2020 23:59 3.3582474652 3.027719405 3.3496639062
138 Solana SOL 8/26/2020 23:59 3.795323592 3.1943108214 3.2660412485
139 Solana SOL 8/27/2020 23:59 3.8547059595 3.2922138796 3.5578442862
140 Solana SOL 8/28/2020 23:59 4.3095927988 3.4472810384 3.4524946514
141 Solana SOL 8/29/2020 23:59 4.105241339 3.7871122249 4.014216282
142 Solana SOL 8/30/2020 23:59 4.7050052243 3.9191323259 3.970010943
143 Solana SOL 8/31/2020 23:59 4.8729408997 4.1096813069 4.4216788227
144 Solana SOL 9/1/2020 23:59 4.9447308529 4.3445159129 4.7810502139
145 Solana SOL 9/2/2020 23:59 4.3559394592 3.7051639934 4.3526933897
146 Solana SOL 9/3/2020 23:59 4.4408144434 3.527339855 4.1687724798
147 Solana SOL 9/4/2020 23:59 3.8341037395 3.1988942785 3.5233900279
148 Solana SOL 9/5/2020 23:59 3.6602444939 2.1916749563 3.5509844551
149 Solana SOL 9/6/2020 23:59 3.1756373077 2.2881912589 2.6003167758
150 Solana SOL 9/7/2020 23:59 3.1895601229 2.391492756 3.0860842934
151 Solana SOL 9/8/2020 23:59 2.9397363346 2.3986406226 2.9276292289
152 Solana SOL 9/9/2020 23:59 3.7517156829 2.3898060913 2.4711781185
153 Solana SOL 9/10/2020 23:59 3.8513085618 3.3208089027 3.6363777965
154 Solana SOL 9/11/2020 23:59 3.5010127523 3.0401710435 3.4673354004
155 Solana SOL 9/12/2020 23:59 3.4670521723 3.1507268168 3.4191019919
156 Solana SOL 9/13/2020 23:59 3.4667815313 3.0054016931 3.3363805814
157 Solana SOL 9/14/2020 23:59 3.524934341 3.0941740513 3.231525518
158 Solana SOL 9/15/2020 23:59 3.3200671245 2.918472624 3.2691332042
159 Solana SOL 9/16/2020 23:59 2.9393074297 2.4538387192 2.9393074297
160 Solana SOL 9/17/2020 23:59 2.9341024459 2.3700338192 2.5453987727
161 Solana SOL 9/18/2020 23:59 3.159316565 2.7416758717 2.8918737832
162 Solana SOL 9/19/2020 23:59 3.2534204148 2.9717038069 3.1117468638
163 Solana SOL 9/20/2020 23:59 3.03287675 2.7201381368 3.0310284828
164 Solana SOL 9/21/2020 23:59 3.0269397477 2.5004193035 2.8709033938
165 Solana SOL 9/22/2020 23:59 2.9943702542 2.6686027119 2.7736877405
166 Solana SOL 9/23/2020 23:59 3.06533837 2.74630293 2.93035489
167 Solana SOL 9/24/2020 23:59 3.25156306 2.79564658 2.8381205
168 Solana SOL 9/25/2020 23:59 3.2651654 2.91177164 3.14554425
169 Solana SOL 9/26/2020 23:59 3.20390555 3.04126653 3.18803034
170 Solana SOL 9/27/2020 23:59 3.17349913 3.01055105 3.13383751
171 Solana SOL 9/28/2020 23:59 3.20419115 2.93595445 3.15270485
172 Solana SOL 9/29/2020 23:59 3.01009535 2.9017903 2.95836068
173 Solana SOL 9/30/2020 23:59 2.97934849 2.83566951 2.94907405
174 Solana SOL 10/1/2020 23:59 2.98583389 2.65739801 2.89816187
175 Solana SOL 10/2/2020 23:59 2.87663497 2.45779116 2.86419729
176 Solana SOL 10/3/2020 23:59 2.66949457 2.5473028 2.62733511
177 Solana SOL 10/4/2020 23:59 2.58803611 2.42888892 2.54301234
178 Solana SOL 10/5/2020 23:59 2.66262353 2.46732033 2.5191348
179 Solana SOL 10/6/2020 23:59 2.65519989 2.14769193 2.65519989
180 Solana SOL 10/7/2020 23:59 2.39193728 2.09576005 2.17580888
181 Solana SOL 10/8/2020 23:59 2.43061025 2.02852581 2.29998163
182 Solana SOL 10/9/2020 23:59 2.62526821 2.31709043 2.36774234
183 Solana SOL 10/10/2020 23:59 2.59409546 2.40317166 2.53693313
184 Solana SOL 10/11/2020 23:59 2.45756612 2.34492143 2.40736736
185 Solana SOL 10/12/2020 23:59 2.69863904 2.41586194 2.42611451
186 Solana SOL 10/13/2020 23:59 2.58489141 2.34817094 2.58489141
187 Solana SOL 10/14/2020 23:59 2.4366138 2.24625651 2.40819629
188 Solana SOL 10/15/2020 23:59 2.33579578 2.20341796 2.31480004
189 Solana SOL 10/16/2020 23:59 2.2656708 2.12792144 2.26520031
190 Solana SOL 10/17/2020 23:59 2.23830479 2.13240858 2.14563569
191 Solana SOL 10/18/2020 23:59 2.24884625 2.17832695 2.20274967
192 Solana SOL 10/19/2020 23:59 2.21351195 2.05321062 2.21337207
193 Solana SOL 10/20/2020 23:59 2.09786117 1.85415368 2.05810177
194 Solana SOL 10/21/2020 23:59 2.06620621 1.86123476 1.88861172
195 Solana SOL 10/22/2020 23:59 2.08243359 1.88981692 1.89037216
196 Solana SOL 10/23/2020 23:59 1.98477147 1.8533095 1.95706771
197 Solana SOL 10/24/2020 23:59 1.96165021 1.88234354 1.96003515
198 Solana SOL 10/25/2020 23:59 1.92294152 1.76864379 1.91182801
199 Solana SOL 10/26/2020 23:59 1.86298989 1.62936547 1.78745942
200 Solana SOL 10/27/2020 23:59 1.74540288 1.60528662 1.68546624
201 Solana SOL 10/28/2020 23:59 1.71902702 1.39457221 1.71023239
202 Solana SOL 10/29/2020 23:59 1.56689179 1.41242636 1.49005346
203 Solana SOL 10/30/2020 23:59 1.46731855 1.34221311 1.42893639
204 Solana SOL 10/31/2020 23:59 1.54932692 1.4298941 1.44133589
205 Solana SOL 11/1/2020 23:59 1.63790251 1.5135429 1.54069959
206 Solana SOL 11/2/2020 23:59 1.63017961 1.46769542 1.5998403
207 Solana SOL 11/3/2020 23:59 1.48050074 1.41218556 1.47407225
208 Solana SOL 11/4/2020 23:59 1.41289802 1.28186754 1.41223396
209 Solana SOL 11/5/2020 23:59 1.48617047 1.30382463 1.39225494
210 Solana SOL 11/6/2020 23:59 1.94070665 1.4000105 1.40521805
211 Solana SOL 11/7/2020 23:59 2.48136883 1.8448312 1.91374
212 Solana SOL 11/8/2020 23:59 2.26477908 1.97440202 2.03196386
213 Solana SOL 11/9/2020 23:59 2.18931332 1.95875292 2.15659813
214 Solana SOL 11/10/2020 23:59 2.30798752 2.01232067 2.02865214
215 Solana SOL 11/11/2020 23:59 2.28414065 1.97416514 2.24798704
216 Solana SOL 11/12/2020 23:59 2.05029785 1.83172821 2.0021245
217 Solana SOL 11/13/2020 23:59 2.06111583 1.89913758 1.89913758
218 Solana SOL 11/14/2020 23:59 2.03349056 1.8752786 2.02079216
219 Solana SOL 11/15/2020 23:59 2.20905889 1.91684762 1.91701557
220 Solana SOL 11/16/2020 23:59 2.36021108 1.99485284 2.04323394
221 Solana SOL 11/17/2020 23:59 2.31818626 2.13258981 2.28108028
222 Solana SOL 11/18/2020 23:59 2.20592249 2.01269296 2.20218147
223 Solana SOL 11/19/2020 23:59 2.17502241 2.01816579 2.11502868
224 Solana SOL 11/20/2020 23:59 2.23039141 2.05697179 2.07676865
225 Solana SOL 11/21/2020 23:59 2.49882755 2.04852394 2.09539164
226 Solana SOL 11/22/2020 23:59 2.40382123 2.05393793 2.38220531
227 Solana SOL 11/23/2020 23:59 2.3515985 2.12031471 2.14484476
228 Solana SOL 11/24/2020 23:59 2.46638443 2.14379452 2.27724054
229 Solana SOL 11/25/2020 23:59 2.47758651 2.18277698 2.26948514
230 Solana SOL 11/26/2020 23:59 2.29170177 1.74149279 2.26653371
231 Solana SOL 11/27/2020 23:59 1.97065316 1.78036344 1.90333468
232 Solana SOL 11/28/2020 23:59 1.93971542 1.81071037 1.85982503
233 Solana SOL 11/29/2020 23:59 1.94388507 1.85722661 1.8879127
234 Solana SOL 11/30/2020 23:59 2.01359128 1.91193024 1.91514202
235 Solana SOL 12/1/2020 23:59 2.13034079 1.93226448 1.96832128
236 Solana SOL 12/2/2020 23:59 2.18743712 1.95669982 1.97726604
237 Solana SOL 12/3/2020 23:59 2.22130954 2.08502961 2.11711685
238 Solana SOL 12/4/2020 23:59 2.1120709 1.84734502 2.09860247
239 Solana SOL 12/5/2020 23:59 1.98072151 1.82549378 1.85596843
240 Solana SOL 12/6/2020 23:59 1.98389847 1.81585445 1.97865844
241 Solana SOL 12/7/2020 23:59 1.89568762 1.80948486 1.8534511
242 Solana SOL 12/8/2020 23:59 1.83158113 1.64510584 1.83122209
243 Solana SOL 12/9/2020 23:59 1.67427719 1.50367604 1.66462243
244 Solana SOL 12/10/2020 23:59 1.66513513 1.54524047 1.66241416
245 Solana SOL 12/11/2020 23:59 1.57670934 1.44060217 1.57236639
246 Solana SOL 12/12/2020 23:59 1.53742939 1.44070645 1.44158958
247 Solana SOL 12/13/2020 23:59 1.64291571 1.45811848 1.4907147
248 Solana SOL 12/14/2020 23:59 1.62286872 1.52369835 1.56796842
249 Solana SOL 12/15/2020 23:59 1.79941298 1.58926257 1.59103004
250 Solana SOL 12/16/2020 23:59 1.78758439 1.61001834 1.76009215
251 Solana SOL 12/17/2020 23:59 1.80312043 1.65521696 1.78389234
252 Solana SOL 12/18/2020 23:59 1.70632716 1.63698718 1.67902372
253 Solana SOL 12/19/2020 23:59 1.76425374 1.66426344 1.69926697
254 Solana SOL 12/20/2020 23:59 1.68443034 1.52771357 1.67071446
255 Solana SOL 12/21/2020 23:59 1.61832646 1.49515066 1.56377465
256 Solana SOL 12/22/2020 23:59 1.57408037 1.47448471 1.53960926
257 Solana SOL 12/23/2020 23:59 1.51058483 1.09016138 1.49022047
258 Solana SOL 12/24/2020 23:59 1.38366788 1.17300697 1.20770464
259 Solana SOL 12/25/2020 23:59 1.45292425 1.34723574 1.36149641
260 Solana SOL 12/26/2020 23:59 1.44751724 1.31342435 1.44601353
261 Solana SOL 12/27/2020 23:59 1.40874461 1.26825036 1.32507424
262 Solana SOL 12/28/2020 23:59 1.51703752 1.29434876 1.30399327
263 Solana SOL 12/29/2020 23:59 1.72758155 1.43971994 1.51546171
264 Solana SOL 12/30/2020 23:59 1.68079114 1.52983347 1.66969419
265 Solana SOL 12/31/2020 23:59 1.5506101 1.430263 1.53560627
266 Solana SOL 1/1/2021 23:59 1.8596563 1.50203819 1.50977505
267 Solana SOL 1/2/2021 23:59 1.98929513 1.72148226 1.84558571
268 Solana SOL 1/3/2021 23:59 2.36498131 1.79990169 1.79990169
269 Solana SOL 1/4/2021 23:59 2.48509738 1.87634191 2.16241208
270 Solana SOL 1/5/2021 23:59 2.5026164 2.07774168 2.49098205
271 Solana SOL 1/6/2021 23:59 2.18589242 1.90758532 2.15962593
272 Solana SOL 1/7/2021 23:59 2.61183107 1.93304323 1.93658582
273 Solana SOL 1/8/2021 23:59 3.77931969 2.18092864 2.36873958
274 Solana SOL 1/9/2021 23:59 3.66278779 2.93830706 3.22354051
275 Solana SOL 1/10/2021 23:59 3.73355136 3.19623456 3.39002648
276 Solana SOL 1/11/2021 23:59 3.5135707 2.59712418 3.46106454
277 Solana SOL 1/12/2021 23:59 3.84441586 3.08003501 3.10368771
278 Solana SOL 1/13/2021 23:59 3.62882465 3.2749211 3.62838265
279 Solana SOL 1/14/2021 23:59 3.54286624 3.18197394 3.51603553
280 Solana SOL 1/15/2021 23:59 3.4359218 2.9851908 3.28039932
281 Solana SOL 1/16/2021 23:59 3.70323219 3.24893408 3.24893408
282 Solana SOL 1/17/2021 23:59 3.96537224 3.31974552 3.43486962
283 Solana SOL 1/18/2021 23:59 4.14791988 3.65576095 3.82213112
284 Solana SOL 1/19/2021 23:59 4.03144938 3.60902285 3.79204335
285 Solana SOL 1/20/2021 23:59 3.73700272 3.34408399 3.63557521
286 Solana SOL 1/21/2021 23:59 3.73432626 2.98269599 3.72166979
287 Solana SOL 1/22/2021 23:59 3.49714626 2.5409861 2.98991993
288 Solana SOL 1/23/2021 23:59 3.59730162 3.31576248 3.34103533
289 Solana SOL 1/24/2021 23:59 3.79304897 3.48949442 3.50710975
290 Solana SOL 1/25/2021 23:59 3.97435677 3.45130995 3.63464538
291 Solana SOL 1/26/2021 23:59 4.09691637 3.68263202 3.69895927
292 Solana SOL 1/27/2021 23:59 4.04863024 3.53160203 4.04863024
293 Solana SOL 1/28/2021 23:59 3.9434911 3.60988056 3.68637
294 Solana SOL 1/29/2021 23:59 3.89260163 3.63938585 3.86158092
295 Solana SOL 1/30/2021 23:59 4.31197598 3.77410389 3.83768176
296 Solana SOL 1/31/2021 23:59 4.78701008 4.17049821 4.23731385
297 Solana SOL 2/1/2021 23:59 4.61160184 4.11825506 4.26125135
298 Solana SOL 2/2/2021 23:59 5.40364154 4.48011942 4.6137412
299 Solana SOL 2/3/2021 23:59 5.78078094 5.07273844 5.24659151
300 Solana SOL 2/4/2021 23:59 6.53101104 5.60323641 5.7317481
301 Solana SOL 2/5/2021 23:59 7.12711657 6.42644747 6.43536976
302 Solana SOL 2/6/2021 23:59 6.79913067 5.71382828 6.68730089
303 Solana SOL 2/7/2021 23:59 6.87151352 5.76859219 6.11764462
304 Solana SOL 2/8/2021 23:59 8.05593329 6.4889284 6.70244728
305 Solana SOL 2/9/2021 23:59 8.46778443 7.57021459 7.8697953
306 Solana SOL 2/10/2021 23:59 9.07260413 7.61384712 7.8185524
307 Solana SOL 2/11/2021 23:59 9.70700402 8.76131606 9.08035651
308 Solana SOL 2/12/2021 23:59 9.92445233 9.07901215 9.21479001
309 Solana SOL 2/13/2021 23:59 9.49903879 8.68300856 9.23603303
310 Solana SOL 2/14/2021 23:59 9.2203002 8.5597149 8.74298943
311 Solana SOL 2/15/2021 23:59 9.31063831 7.84047064 8.72426582
312 Solana SOL 2/16/2021 23:59 8.98036803 7.98355724 8.86074792
313 Solana SOL 2/17/2021 23:59 8.43329825 7.54439928 8.29868913
314 Solana SOL 2/18/2021 23:59 9.27917537 8.23287085 8.23287085
315 Solana SOL 2/19/2021 23:59 11.68057695 8.5569807 8.97997007
316 Solana SOL 2/20/2021 23:59 11.78673714 9.81585439 11.47808705
317 Solana SOL 2/21/2021 23:59 11.64028854 9.88704665 9.98755024
318 Solana SOL 2/22/2021 23:59 14.5456406 9.25590402 11.07303597
319 Solana SOL 2/23/2021 23:59 15.74337116 11.59989436 14.42162567
320 Solana SOL 2/24/2021 23:59 18.14662172 14.86179947 15.2138421
321 Solana SOL 2/25/2021 23:59 17.69544462 13.79591349 17.23018337
322 Solana SOL 2/26/2021 23:59 15.48370533 13.12014142 13.86589069
323 Solana SOL 2/27/2021 23:59 14.6120646 13.0572728 13.60157446
324 Solana SOL 2/28/2021 23:59 13.77901631 11.48998276 13.20776666
325 Solana SOL 3/1/2021 23:59 15.51605721 13.05738542 13.10843535
326 Solana SOL 3/2/2021 23:59 15.22412493 13.46074941 14.96684488
327 Solana SOL 3/3/2021 23:59 14.72935857 13.76704854 13.96353988
328 Solana SOL 3/4/2021 23:59 14.26036093 12.77126993 14.09486709
329 Solana SOL 3/5/2021 23:59 13.07986249 12.18460827 13.06630579
330 Solana SOL 3/6/2021 23:59 13.27048096 11.90122772 12.56993741
331 Solana SOL 3/7/2021 23:59 13.99690288 12.72638542 13.04392705
332 Solana SOL 3/8/2021 23:59 13.87082582 13.08228903 13.8268153
333 Solana SOL 3/9/2021 23:59 14.98644427 13.32018701 13.61529099
334 Solana SOL 3/10/2021 23:59 15.18793776 14.07906427 14.85092886
335 Solana SOL 3/11/2021 23:59 16.23939925 13.70422614 14.21983747
336 Solana SOL 3/12/2021 23:59 16.48579592 14.11122934 16.02091887
337 Solana SOL 3/13/2021 23:59 15.39439844 13.92005572 14.56380277
338 Solana SOL 3/14/2021 23:59 15.34983211 14.37876449 15.30158118
339 Solana SOL 3/15/2021 23:59 14.79047269 13.69805655 14.47712718
340 Solana SOL 3/16/2021 23:59 14.28289603 13.229815 14.16391157
341 Solana SOL 3/17/2021 23:59 14.26679703 13.13052874 13.634964
342 Solana SOL 3/18/2021 23:59 14.74547686 13.82728428 14.21067697
343 Solana SOL 3/19/2021 23:59 14.48821877 13.93245789 14.23265017
344 Solana SOL 3/20/2021 23:59 14.97821822 14.15204483 14.19582599
345 Solana SOL 3/21/2021 23:59 14.36572264 13.66825372 14.21832785
346 Solana SOL 3/22/2021 23:59 16.59987282 14.20288587 14.35027814
347 Solana SOL 3/23/2021 23:59 15.2437087 14.09705679 14.84861937
348 Solana SOL 3/24/2021 23:59 15.37143084 13.66129764 14.19039605
349 Solana SOL 3/25/2021 23:59 13.70525009 12.61472537 13.65058628
350 Solana SOL 3/26/2021 23:59 14.80429436 12.37045803 13.01952768
351 Solana SOL 3/27/2021 23:59 16.80416436 14.75804617 14.78624602
352 Solana SOL 3/28/2021 23:59 19.38600611 16.34500899 16.47942327
353 Solana SOL 3/29/2021 23:59 18.98784228 17.70036375 18.08330268
354 Solana SOL 3/30/2021 23:59 20.86947517 18.89140274 18.89140274
355 Solana SOL 3/31/2021 23:59 19.79580246 18.15625631 19.10168383
356 Solana SOL 4/1/2021 23:59 20.3615394 18.84424514 19.41568124
357 Solana SOL 4/2/2021 23:59 19.82457274 18.568419 19.08463141
358 Solana SOL 4/3/2021 23:59 23.827189 19.78944967 19.79645158
359 Solana SOL 4/4/2021 23:59 25.56953325 22.21296864 22.52737075
360 Solana SOL 4/5/2021 23:59 24.7776371 22.80645173 23.92883933
361 Solana SOL 4/6/2021 23:59 25.34652466 21.87661417 22.97784134
362 Solana SOL 4/7/2021 23:59 27.48761542 23.08935918 25.14556002
363 Solana SOL 4/8/2021 23:59 27.97001131 25.72493627 26.51459375
364 Solana SOL 4/9/2021 23:59 29.01473425 26.90382587 26.98580398
365 Solana SOL 4/10/2021 23:59 28.25796994 25.96322662 27.64971179
366 Solana SOL 4/11/2021 23:59 28.68722768 25.57831877 26.80805019
367 Solana SOL 4/12/2021 23:59 29.86230248 26.84274156 27.91836766
368 Solana SOL 4/13/2021 23:59 28.79794156 26.41760298 28.54101244
369 Solana SOL 4/14/2021 23:59 27.48269178 24.79202053 27.4000051
370 Solana SOL 4/15/2021 23:59 28.24940016 25.53941458 26.43684327
371 Solana SOL 4/16/2021 23:59 28.22687963 24.97291816 27.82032255
372 Solana SOL 4/17/2021 23:59 26.81976653 25.09987446 25.36920612
373 Solana SOL 4/18/2021 23:59 32.90256908 21.5392092 25.13550181
374 Solana SOL 4/19/2021 23:59 36.08025911 29.92590848 32.33952237
375 Solana SOL 4/20/2021 23:59 32.69721814 28.93257221 31.4762886
376 Solana SOL 4/21/2021 23:59 35.00430246 30.1674914 31.68153748
377 Solana SOL 4/22/2021 23:59 40.97186247 31.60069045 32.68343072
378 Solana SOL 4/23/2021 23:59 41.46325941 31.66427002 38.89918232
379 Solana SOL 4/24/2021 23:59 43.53222132 34.68329376 37.25749642
380 Solana SOL 4/25/2021 23:59 48.43426663 40.51201668 40.84547073
381 Solana SOL 4/26/2021 23:59 48.31078375 43.37172735 47.54185509
382 Solana SOL 4/27/2021 23:59 46.54860972 42.55732682 43.89356993
383 Solana SOL 4/28/2021 23:59 46.91656515 40.67207182 43.16144021
384 Solana SOL 4/29/2021 23:59 46.07149061 40.95098379 44.84995016
385 Solana SOL 4/30/2021 23:59 44.27015223 41.24350335 42.5000457
386 Solana SOL 5/1/2021 23:59 49.84457903 42.03086492 42.8933369
387 Solana SOL 5/2/2021 23:59 49.89667224 45.98182211 49.50080424
388 Solana SOL 5/3/2021 23:59 49.00945447 45.04447696 46.90397832
389 Solana SOL 5/4/2021 23:59 47.75715794 42.31310399 45.9833604
390 Solana SOL 5/5/2021 23:59 45.9277921 42.31573602 42.63723596
391 Solana SOL 5/6/2021 23:59 44.97405216 42.59158516 44.97405216
392 Solana SOL 5/7/2021 23:59 46.05956397 41.43837305 43.50265476
393 Solana SOL 5/8/2021 23:59 46.63902655 42.29801778 43.15206692
394 Solana SOL 5/9/2021 23:59 47.1212139 43.29694489 45.61763117
395 Solana SOL 5/10/2021 23:59 45.87750147 39.55884763 44.34209297
396 Solana SOL 5/11/2021 23:59 45.15120191 39.76296959 42.87227262
397 Solana SOL 5/12/2021 23:59 48.97903539 42.45731054 44.59152554
398 Solana SOL 5/13/2021 23:59 45.41709923 37.52689336 43.23508348
399 Solana SOL 5/14/2021 23:59 44.79143686 39.9860526 41.03451854
400 Solana SOL 5/15/2021 23:59 45.39178963 39.3746057 42.69994585
401 Solana SOL 5/16/2021 23:59 52.50135077 41.91549761 43.40169344
402 Solana SOL 5/17/2021 23:59 51.87603133 43.30291605 46.89802269
403 Solana SOL 5/18/2021 23:59 58.30292665 46.18755746 46.66041775
404 Solana SOL 5/19/2021 23:59 57.52577199 29.42985979 56.08925681
405 Solana SOL 5/20/2021 23:59 51.25844794 32.31814122 35.04304516
406 Solana SOL 5/21/2021 23:59 47.64559102 33.83739606 44.44725253
407 Solana SOL 5/22/2021 23:59 40.00957894 31.2548617 38.98837859
408 Solana SOL 5/23/2021 23:59 32.43626905 19.13983901 31.22576685
409 Solana SOL 5/24/2021 23:59 32.09444973 24.49832001 24.49832001
410 Solana SOL 5/25/2021 23:59 33.13012834 26.10007356 31.39634748
411 Solana SOL 5/26/2021 23:59 37.23763519 29.00855511 30.04799113
412 Solana SOL 5/27/2021 23:59 35.52704866 31.12712917 35.48244751
413 Solana SOL 5/28/2021 23:59 34.50250599 28.06714391 33.67552514
414 Solana SOL 5/29/2021 23:59 30.02233806 25.75094018 29.00313033
415 Solana SOL 5/30/2021 23:59 29.74925499 25.65029323 27.40831498
416 Solana SOL 5/31/2021 23:59 32.9835909 27.52474505 28.60424137
417 Solana SOL 6/1/2021 23:59 33.28991653 29.88017323 32.7708869
418 Solana SOL 6/2/2021 23:59 35.03815395 30.43285658 30.93523785
419 Solana SOL 6/3/2021 23:59 41.14537983 33.79223169 34.01871593
420 Solana SOL 6/4/2021 23:59 39.60986377 34.31090061 39.58130434
421 Solana SOL 6/5/2021 23:59 42.82267205 37.09911074 37.41737934
422 Solana SOL 6/6/2021 23:59 43.37719402 38.96399696 39.74912492
423 Solana SOL 6/7/2021 23:59 44.10055822 38.0908398 42.25367912
424 Solana SOL 6/8/2021 23:59 42.47828958 33.6854604 38.25126869
425 Solana SOL 6/9/2021 23:59 43.9975669 39.36863503 41.27979305
426 Solana SOL 6/10/2021 23:59 43.00490804 39.59678412 42.02403536
427 Solana SOL 6/11/2021 23:59 41.31248445 35.31117152 41.11015538
428 Solana SOL 6/12/2021 23:59 37.61422297 34.31815742 36.1643526
429 Solana SOL 6/13/2021 23:59 39.35997513 34.78298953 36.51470765
430 Solana SOL 6/14/2021 23:59 40.47652225 36.81413418 38.70452013
431 Solana SOL 6/15/2021 23:59 41.75867325 39.43581269 40.53583999
432 Solana SOL 6/16/2021 23:59 41.49630734 37.50349898 39.54534903
433 Solana SOL 6/17/2021 23:59 41.23743184 38.28608315 39.68927099
434 Solana SOL 6/18/2021 23:59 39.4271292 35.00401695 39.26678549
435 Solana SOL 6/19/2021 23:59 37.35458704 34.98160715 36.81910554
436 Solana SOL 6/20/2021 23:59 35.92838763 31.36209393 35.23702572
437 Solana SOL 6/21/2021 23:59 35.49761474 25.94907889 35.26143549
438 Solana SOL 6/22/2021 23:59 28.71296813 20.38044415 26.59283132
439 Solana SOL 6/23/2021 23:59 32.77296182 25.69648454 26.91294172
440 Solana SOL 6/24/2021 23:59 32.9913104 28.54838485 30.84607842
441 Solana SOL 6/25/2021 23:59 32.90251437 28.03508047 31.16853053
442 Solana SOL 6/26/2021 23:59 30.00703599 26.71081442 28.60789755
443 Solana SOL 6/27/2021 23:59 31.92939059 29.27119729 29.75264012
444 Solana SOL 6/28/2021 23:59 34.243226 31.03512722 31.88082998
445 Solana SOL 6/29/2021 23:59 35.78857772 32.72668303 33.00978597
446 Solana SOL 6/30/2021 23:59 35.95472226 31.60135067 33.96297243
447 Solana SOL 7/1/2021 23:59 35.53819144 32.38627423 35.50565339
448 Solana SOL 7/2/2021 23:59 34.03178588 31.47992402 33.30630993
449 Solana SOL 7/3/2021 23:59 35.40477019 33.29847492 34.01557504
450 Solana SOL 7/4/2021 23:59 35.50237168 33.55573709 34.49511721
451 Solana SOL 7/5/2021 23:59 34.46182386 32.48269155 34.28255049
452 Solana SOL 7/6/2021 23:59 34.97831874 32.93030657 32.93030657
1 Stellar XLM 8/6/2014 23:59 0.0034024699 0.0022657199 0.00237308
2 Stellar XLM 8/7/2014 23:59 0.0030419501 0.00245497 0.0026861001
3 Stellar XLM 8/8/2014 23:59 0.0032433199 0.00249291 0.0024929999
4 Stellar XLM 8/9/2014 23:59 0.00371049 0.0028728801 0.00288372
5 Stellar XLM 8/10/2014 23:59 0.0076201698 0.0033631199 0.0034968399
6 Stellar XLM 8/11/2014 23:59 0.0050654099 0.0035912499 0.0045658099
7 Stellar XLM 8/12/2014 23:59 0.00367911 0.0025028901 0.0035915701
8 Stellar XLM 8/13/2014 23:59 0.00321515 0.0025696501 0.0026185701
9 Stellar XLM 8/14/2014 23:59 0.00285037 0.0024817199 0.00276335
10 Stellar XLM 8/15/2014 23:59 0.00260955 0.0023569299 0.0025660901
11 Stellar XLM 8/16/2014 23:59 0.0025317599 0.0022311599 0.0024009401
12 Stellar XLM 8/17/2014 23:59 0.0025450599 0.0022986 0.0025074999
13 Stellar XLM 8/18/2014 23:59 0.0023676499 0.00192785 0.00233634
14 Stellar XLM 8/19/2014 23:59 0.0022237699 0.00199756 0.00202754
15 Stellar XLM 8/20/2014 23:59 0.00252133 0.0022205999 0.0022230099
16 Stellar XLM 8/21/2014 23:59 0.0026243201 0.00232877 0.0024882201
17 Stellar XLM 8/22/2014 23:59 0.00240802 0.00227198 0.00239237
18 Stellar XLM 8/23/2014 23:59 0.00238756 0.00222225 0.0023584501
19 Stellar XLM 8/24/2014 23:59 0.00229299 0.0022014701 0.0022366
20 Stellar XLM 8/25/2014 23:59 0.00224234 0.0021748201 0.0022358701
21 Stellar XLM 8/26/2014 23:59 0.0023384399 0.00222105 0.00222105
22 Stellar XLM 8/27/2014 23:59 0.0023280701 0.0022684 0.0022807401
23 Stellar XLM 8/28/2014 23:59 0.00231585 0.0021091399 0.0022700899
24 Stellar XLM 8/29/2014 23:59 0.0022571201 0.0021635401 0.0021843701
25 Stellar XLM 8/30/2014 23:59 0.0022398401 0.00218591 0.0022183401
26 Stellar XLM 8/31/2014 23:59 0.0022148101 0.0020479299 0.0021895999
27 Stellar XLM 9/1/2014 23:59 0.0020977701 0.00199889 0.0020605701
28 Stellar XLM 9/2/2014 23:59 0.00203352 0.0019844 0.0020075301
29 Stellar XLM 9/3/2014 23:59 0.0021006099 0.00199393 0.00199834
30 Stellar XLM 9/4/2014 23:59 0.0021772599 0.0020405699 0.0020594299
31 Stellar XLM 9/5/2014 23:59 0.0021337301 0.00206983 0.0021301501
32 Stellar XLM 9/6/2014 23:59 0.00210686 0.0020582799 0.0020818899
33 Stellar XLM 9/7/2014 23:59 0.0021138501 0.0020239099 0.00206014
34 Stellar XLM 9/8/2014 23:59 0.00231303 0.00202619 0.00204207
35 Stellar XLM 9/9/2014 23:59 0.0022719 0.0020689401 0.0022652301
36 Stellar XLM 9/10/2014 23:59 0.0023145401 0.0021788301 0.0021788301
37 Stellar XLM 9/11/2014 23:59 0.0026189401 0.0022269799 0.0022436201
38 Stellar XLM 9/12/2014 23:59 0.0031501399 0.0024954099 0.00250045
39 Stellar XLM 9/13/2014 23:59 0.00319811 0.0029452399 0.00303219
40 Stellar XLM 9/14/2014 23:59 0.00313229 0.00267489 0.0030958001
41 Stellar XLM 9/15/2014 23:59 0.0031066199 0.0026924801 0.00287419
42 Stellar XLM 9/16/2014 23:59 0.0030575199 0.0028161199 0.0030306799
43 Stellar XLM 9/17/2014 23:59 0.0031282301 0.0029279699 0.00298845
44 Stellar XLM 9/18/2014 23:59 0.0037684201 0.0030549299 0.00308068
45 Stellar XLM 9/19/2014 23:59 0.0040263501 0.00316009 0.0034604401
46 Stellar XLM 9/20/2014 23:59 0.0043041501 0.00330876 0.0039355899
47 Stellar XLM 9/21/2014 23:59 0.00386158 0.0032963899 0.0036104801
48 Stellar XLM 9/22/2014 23:59 0.0040806802 0.00344683 0.0034663901
49 Stellar XLM 9/23/2014 23:59 0.0041023698 0.00375408 0.0040067299
50 Stellar XLM 9/24/2014 23:59 0.0040684501 0.0034252901 0.0039661601
51 Stellar XLM 9/25/2014 23:59 0.0039007801 0.00342218 0.00387782
52 Stellar XLM 9/26/2014 23:59 0.00360007 0.0029021699 0.00360007
53 Stellar XLM 9/27/2014 23:59 0.00334193 0.0029047499 0.0030442399
54 Stellar XLM 9/28/2014 23:59 0.0034604601 0.0031048399 0.0032623799
55 Stellar XLM 9/29/2014 23:59 0.00342658 0.00307412 0.00316966
56 Stellar XLM 9/30/2014 23:59 0.0032677799 0.00313112 0.00322693
57 Stellar XLM 10/1/2014 23:59 0.0032830699 0.00279831 0.00322051
58 Stellar XLM 10/2/2014 23:59 0.0030483201 0.0027383 0.0028882099
59 Stellar XLM 10/3/2014 23:59 0.00279492 0.0025955101 0.0027429799
 60 Stellar XLM 10/4/2014 23:59 0.00266977 0.00237107 0.00260377
61 Stellar XLM 10/5/2014 23:59 0.00251157 0.0021289899 0.00244067
62 Stellar XLM 10/6/2014 23:59 0.0027290401 0.00228842 0.0023843499
63 Stellar XLM 10/7/2014 23:59 0.0026352899 0.0023485201 0.0025776101
64 Stellar XLM 10/8/2014 23:59 0.00248578 0.0022964799 0.0024202799
65 Stellar XLM 10/9/2014 23:59 0.0024945501 0.0022726499 0.00247502
66 Stellar XLM 10/10/2014 23:59 0.0024178701 0.0021977201 0.00235639
67 Stellar XLM 10/11/2014 23:59 0.0024456901 0.0022833601 0.0023078099
68 Stellar XLM 10/12/2014 23:59 0.00245674 0.0019722199 0.0023382299
69 Stellar XLM 10/13/2014 23:59 0.0023717899 0.00213441 0.0022398201
70 Stellar XLM 10/14/2014 23:59 0.0024113599 0.00226357 0.0023094299
71 Stellar XLM 10/15/2014 23:59 0.00236317 0.0021232599 0.0023519299
72 Stellar XLM 10/16/2014 23:59 0.0022211401 0.00195044 0.00217301
73 Stellar XLM 10/17/2014 23:59 0.00212673 0.00198598 0.0020808501
74 Stellar XLM 10/18/2014 23:59 0.0021565801 0.00200129 0.0020221299
75 Stellar XLM 10/19/2014 23:59 0.00219467 0.00202253 0.00205794
76 Stellar XLM 10/20/2014 23:59 0.0021377599 0.0019696299 0.00202099
77 Stellar XLM 10/21/2014 23:59 0.0021140501 0.00201264 0.0020218501
78 Stellar XLM 10/22/2014 23:59 0.00207685 0.0019817101 0.00206233
79 Stellar XLM 10/23/2014 23:59 0.0020328099 0.00189513 0.0020214601
80 Stellar XLM 10/24/2014 23:59 0.0020294101 0.00189512 0.00191457
81 Stellar XLM 10/25/2014 23:59 0.0019880401 0.00186409 0.0019592801
82 Stellar XLM 10/26/2014 23:59 0.00195154 0.0018639599 0.00189271
83 Stellar XLM 10/27/2014 23:59 0.0019980599 0.00188729 0.00194107
84 Stellar XLM 10/28/2014 23:59 0.0019946101 0.00154956 0.00195738
85 Stellar XLM 10/29/2014 23:59 0.00194738 0.00161854 0.00167494
86 Stellar XLM 10/30/2014 23:59 0.00175203 0.00165627 0.00169564
87 Stellar XLM 10/31/2014 23:59 0.0017543 0.00164741 0.00174833
88 Stellar XLM 11/1/2014 23:59 0.00169289 0.00152546 0.00168611
89 Stellar XLM 11/2/2014 23:59 0.00159913 0.00151977 0.0015494101
90 Stellar XLM 11/3/2014 23:59 0.00176062 0.00158149 0.00158232
91 Stellar XLM 11/4/2014 23:59 0.00170376 0.0016529399 0.00169086
92 Stellar XLM 11/5/2014 23:59 0.00177925 0.00170373 0.00170373
93 Stellar XLM 11/6/2014 23:59 0.00178067 0.00171271 0.0017549701
94 Stellar XLM 11/7/2014 23:59 0.00191853 0.00167216 0.00176694
95 Stellar XLM 11/8/2014 23:59 0.0017616 0.00167809 0.00168678
96 Stellar XLM 11/9/2014 23:59 0.00179465 0.0017053901 0.00173335
97 Stellar XLM 11/10/2014 23:59 0.0018360401 0.00173188 0.00175235
98 Stellar XLM 11/11/2014 23:59 0.00184953 0.00174436 0.00179449
99 Stellar XLM 11/12/2014 23:59 0.00190806 0.00172751 0.00175484
100 Stellar XLM 11/13/2014 23:59 0.0019210801 0.00167329 0.00186848
101 Stellar XLM 11/14/2014 23:59 0.00178714 0.00165577 0.00178714
102 Stellar XLM 11/15/2014 23:59 0.00174164 0.00158897 0.00171955
103 Stellar XLM 11/16/2014 23:59 0.00168052 0.00159585 0.0016183699
104 Stellar XLM 11/17/2014 23:59 0.0017062899 0.00154237 0.00163756
105 Stellar XLM 11/18/2014 23:59 0.00164256 0.0012271 0.0016101
106 Stellar XLM 11/19/2014 23:59 0.00158268 0.00134795 0.0013523001
107 Stellar XLM 11/20/2014 23:59 0.0016067 0.00151003 0.0015493101
108 Stellar XLM 11/21/2014 23:59 0.00160929 0.00150546 0.00158934
109 Stellar XLM 11/22/2014 23:59 0.00192957 0.00156182 0.0015653
110 Stellar XLM 11/23/2014 23:59 0.0021814799 0.00179405 0.0018099101
111 Stellar XLM 11/24/2014 23:59 0.0022023499 0.00194665 0.0021635101
112 Stellar XLM 11/25/2014 23:59 0.00209585 0.00187138 0.0019566501
113 Stellar XLM 11/26/2014 23:59 0.0021299601 0.00188259 0.00189999
114 Stellar XLM 11/27/2014 23:59 0.0040141302 0.00210345 0.0021385599
115 Stellar XLM 11/28/2014 23:59 0.0034286301 0.00276468 0.0034286301
116 Stellar XLM 11/29/2014 23:59 0.0028118701 0.00240431 0.0028103699
117 Stellar XLM 11/30/2014 23:59 0.0025217601 0.00211298 0.00252135
118 Stellar XLM 12/1/2014 23:59 0.00268087 0.0021331499 0.0022106301
119 Stellar XLM 12/2/2014 23:59 0.00262104 0.0022607101 0.0025408501
120 Stellar XLM 12/3/2014 23:59 0.0024796601 0.00229696 0.00240908
121 Stellar XLM 12/4/2014 23:59 0.0024118701 0.0022525699 0.0023747
122 Stellar XLM 12/5/2014 23:59 0.00243686 0.0022952899 0.0023741
123 Stellar XLM 12/6/2014 23:59 0.0024526201 0.00230629 0.0023557199
124 Stellar XLM 12/7/2014 23:59 0.0024084901 0.00230611 0.00240683
125 Stellar XLM 12/8/2014 23:59 0.0024664099 0.00228543 0.00232954
126 Stellar XLM 12/9/2014 23:59 0.00234226 0.00218332 0.0023387701
127 Stellar XLM 12/10/2014 23:59 0.0024812201 0.00224451 0.00225111
128 Stellar XLM 12/11/2014 23:59 0.0026730599 0.00233634 0.00242732
129 Stellar XLM 12/12/2014 23:59 0.0025542199 0.00243487 0.0025542199
130 Stellar XLM 12/13/2014 23:59 0.0025528199 0.0024604199 0.0025238299
131 Stellar XLM 12/14/2014 23:59 0.0026521899 0.00242173 0.0025387299
132 Stellar XLM 12/15/2014 23:59 0.0026038 0.0024383101 0.0024741699
133 Stellar XLM 12/16/2014 23:59 0.0034650201 0.0024796999 0.00257274
134 Stellar XLM 12/17/2014 23:59 0.0045300601 0.00321361 0.00326086
135 Stellar XLM 12/18/2014 23:59 0.0061828201 0.0040122401 0.00413001
136 Stellar XLM 12/19/2014 23:59 0.0094214501 0.0052195298 0.0060802898
137 Stellar XLM 12/20/2014 23:59 0.0062071201 0.0047883801 0.0056692502
138 Stellar XLM 12/21/2014 23:59 0.0062607499 0.0055540898 0.0058856201
139 Stellar XLM 12/22/2014 23:59 0.0061955801 0.0055528199 0.00592503
140 Stellar XLM 12/23/2014 23:59 0.00622783 0.0055744802 0.0059070699
141 Stellar XLM 12/24/2014 23:59 0.0058661001 0.0050689499 0.00577403
142 Stellar XLM 12/25/2014 23:59 0.0062035802 0.0050854702 0.0051015299
143 Stellar XLM 12/26/2014 23:59 0.0062856199 0.0057417201 0.0057882601
144 Stellar XLM 12/27/2014 23:59 0.0062943501 0.0057075699 0.0061947899
145 Stellar XLM 12/28/2014 23:59 0.0061131902 0.0054836301 0.0060047498
146 Stellar XLM 12/29/2014 23:59 0.0060377698 0.0055354 0.0058047399
147 Stellar XLM 12/30/2014 23:59 0.0057776002 0.0053036599 0.0055913199
148 Stellar XLM 12/31/2014 23:59 0.0056062299 0.0053443802 0.0054789102
149 Stellar XLM 1/1/2015 23:59 0.0055508199 0.0054055299 0.00551748
150 Stellar XLM 1/2/2015 23:59 0.0056049102 0.0054235798 0.0054375399
151 Stellar XLM 1/3/2015 23:59 0.0054937401 0.0046691499 0.0054725101
152 Stellar XLM 1/4/2015 23:59 0.0047730799 0.0042525502 0.0045717098
153 Stellar XLM 1/5/2015 23:59 0.0050940299 0.00440992 0.00442192
154 Stellar XLM 1/6/2015 23:59 0.0050054002 0.0047809798 0.0049686502
155 Stellar XLM 1/7/2015 23:59 0.00528384 0.0048992201 0.00497207
156 Stellar XLM 1/8/2015 23:59 0.00584041 0.0052091898 0.0052827601
157 Stellar XLM 1/9/2015 23:59 0.00564504 0.0053206799 0.0055566598
158 Stellar XLM 1/10/2015 23:59 0.0056781899 0.0049691098 0.0056245499
159 Stellar XLM 1/11/2015 23:59 0.0053010001 0.0049614902 0.0051788199
160 Stellar XLM 1/12/2015 23:59 0.0050688102 0.0047836201 0.0050392798
161 Stellar XLM 1/13/2015 23:59 0.0049080402 0.0039262599 0.0048678899
162 Stellar XLM 1/14/2015 23:59 0.0043848902 0.0036877401 0.00401993
163 Stellar XLM 1/15/2015 23:59 0.0053673601 0.0043317098 0.0043317098
164 Stellar XLM 1/16/2015 23:59 0.00510182 0.0043124398 0.0049796598
165 Stellar XLM 1/17/2015 23:59 0.00464819 0.0042971401 0.0043657199
166 Stellar XLM 1/18/2015 23:59 0.0050025801 0.0043965299 0.0046497202
167 Stellar XLM 1/19/2015 23:59 0.00507103 0.0046548001 0.0047552399
168 Stellar XLM 1/20/2015 23:59 0.0048588198 0.0046689902 0.0048043602
169 Stellar XLM 1/21/2015 23:59 0.0050811502 0.0047702501 0.0047702501
170 Stellar XLM 1/22/2015 23:59 0.00521727 0.00490767 0.0049884799
171 Stellar XLM 1/23/2015 23:59 0.0049164901 0.0047078002 0.0049164901
172 Stellar XLM 1/24/2015 23:59 0.0051005501 0.0048061698 0.00487452
173 Stellar XLM 1/25/2015 23:59 0.0050829598 0.00470979 0.0050302302
174 Stellar XLM 1/26/2015 23:59 0.0051611499 0.0046045901 0.0048056799
175 Stellar XLM 1/27/2015 23:59 0.00493829 0.0044351602 0.00470623
176 Stellar XLM 1/28/2015 23:59 0.0054309801 0.0044154902 0.0048123701
177 Stellar XLM 1/29/2015 23:59 0.0049765198 0.0041803201 0.00489893
178 Stellar XLM 1/30/2015 23:59 0.0050507998 0.0044156602 0.0045459801
179 Stellar XLM 1/31/2015 23:59 0.0055248002 0.0043335999 0.0044450699
180 Stellar XLM 2/1/2015 23:59 0.0043902402 0.0039012099 0.0043254499
181 Stellar XLM 2/2/2015 23:59 0.00432393 0.0039341599 0.0041372799
182 Stellar XLM 2/3/2015 23:59 0.0041867099 0.0037102699 0.0041598598
183 Stellar XLM 2/4/2015 23:59 0.00381843 0.0036405399 0.00375109
184 Stellar XLM 2/5/2015 23:59 0.0040241601 0.00360538 0.0037645299
185 Stellar XLM 2/6/2015 23:59 0.00424527 0.0037899299 0.0040599299
186 Stellar XLM 2/7/2015 23:59 0.00390343 0.00377971 0.00381663
187 Stellar XLM 2/8/2015 23:59 0.00388205 0.0037140299 0.00382976
188 Stellar XLM 2/9/2015 23:59 0.00378899 0.0035866001 0.0037336701
189 Stellar XLM 2/10/2015 23:59 0.00366824 0.00337849 0.00364059
190 Stellar XLM 2/11/2015 23:59 0.00360089 0.00339657 0.00355397
191 Stellar XLM 2/12/2015 23:59 0.0035230501 0.0033364 0.0035176999
192 Stellar XLM 2/13/2015 23:59 0.0036853801 0.00337491 0.0034243099
193 Stellar XLM 2/14/2015 23:59 0.00378088 0.0035492899 0.0035732
194 Stellar XLM 2/15/2015 23:59 0.0037014801 0.0032556099 0.0036956901
195 Stellar XLM 2/16/2015 23:59 0.00336044 0.00324422 0.0032939001
196 Stellar XLM 2/17/2015 23:59 0.0034037801 0.00324918 0.00330222
197 Stellar XLM 2/18/2015 23:59 0.0033918901 0.00313591 0.00335585
198 Stellar XLM 2/19/2015 23:59 0.0032693599 0.0031546699 0.0031606599
199 Stellar XLM 2/20/2015 23:59 0.00329405 0.0031799099 0.00322268
200 Stellar XLM 2/21/2015 23:59 0.00339199 0.00318002 0.0032178799
201 Stellar XLM 2/22/2015 23:59 0.0033368799 0.0025118701 0.00320043
202 Stellar XLM 2/23/2015 23:59 0.00319967 0.00270771 0.00283051
203 Stellar XLM 2/24/2015 23:59 0.0031930299 0.0030590801 0.00311005
204 Stellar XLM 2/25/2015 23:59 0.00319333 0.00300651 0.00312138
205 Stellar XLM 2/26/2015 23:59 0.0031707201 0.00303001 0.0031665501
206 Stellar XLM 2/27/2015 23:59 0.00330542 0.0031159399 0.00311681
207 Stellar XLM 2/28/2015 23:59 0.00319172 0.00302996 0.0031649
208 Stellar XLM 3/1/2015 23:59 0.00305206 0.00278141 0.00304731
209 Stellar XLM 3/2/2015 23:59 0.0030314 0.0027266999 0.00278038
210 Stellar XLM 3/3/2015 23:59 0.00309416 0.00284219 0.0029693199
211 Stellar XLM 3/4/2015 23:59 0.0030028 0.0028023201 0.0028379001
212 Stellar XLM 3/5/2015 23:59 0.0030805799 0.0028182601 0.00287437
213 Stellar XLM 3/6/2015 23:59 0.0031550601 0.0028911401 0.0029939399
214 Stellar XLM 3/7/2015 23:59 0.0030022301 0.00288948 0.00295306
215 Stellar XLM 3/8/2015 23:59 0.00299858 0.0028504001 0.0029468299
216 Stellar XLM 3/9/2015 23:59 0.00301074 0.00288789 0.0029577501
217 Stellar XLM 3/10/2015 23:59 0.00296305 0.0027935901 0.00289981
218 Stellar XLM 3/11/2015 23:59 0.0031955601 0.0028045501 0.00293556
219 Stellar XLM 3/12/2015 23:59 0.00331912 0.0029138201 0.00292922
220 Stellar XLM 3/13/2015 23:59 0.0031821399 0.00296861 0.0030962499
221 Stellar XLM 3/14/2015 23:59 0.0031327901 0.00293622 0.00296166
222 Stellar XLM 3/15/2015 23:59 0.0030694201 0.0029469701 0.0029611599
223 Stellar XLM 3/16/2015 23:59 0.0033795901 0.00296639 0.0030044699
224 Stellar XLM 3/17/2015 23:59 0.0031618199 0.00298429 0.00314461
225 Stellar XLM 3/18/2015 23:59 0.0030022601 0.0026411 0.0030001299
226 Stellar XLM 3/19/2015 23:59 0.0030034899 0.0025945799 0.0026654201
227 Stellar XLM 3/20/2015 23:59 0.00300378 0.0027318599 0.00281717
228 Stellar XLM 3/21/2015 23:59 0.0031326399 0.0027358599 0.00279392
229 Stellar XLM 3/22/2015 23:59 0.0033839999 0.0028075101 0.00299166
230 Stellar XLM 3/23/2015 23:59 0.0036061499 0.0030793101 0.0032182001
231 Stellar XLM 3/24/2015 23:59 0.0032341999 0.00292369 0.0032168599
232 Stellar XLM 3/25/2015 23:59 0.00300278 0.0028073201 0.0029519901
233 Stellar XLM 3/26/2015 23:59 0.0030721801 0.00292444 0.00293339
234 Stellar XLM 3/27/2015 23:59 0.00311324 0.00290043 0.00295212
235 Stellar XLM 3/28/2015 23:59 0.00318256 0.0028872699 0.0030752399
236 Stellar XLM 3/29/2015 23:59 0.00305385 0.00282334 0.0029593599
237 Stellar XLM 3/30/2015 23:59 0.00314646 0.0026743601 0.0030473
238 Stellar XLM 3/31/2015 23:59 0.0029895999 0.00250939 0.00273372
239 Stellar XLM 4/1/2015 23:59 0.0028796501 0.0027351801 0.0028739199
240 Stellar XLM 4/2/2015 23:59 0.0028135099 0.00262681 0.0028031401
241 Stellar XLM 4/3/2015 23:59 0.0027898899 0.0025786399 0.0026672501
242 Stellar XLM 4/4/2015 23:59 0.0027672299 0.00259662 0.0027672299
243 Stellar XLM 4/5/2015 23:59 0.00269576 0.0025861899 0.0026890701
244 Stellar XLM 4/6/2015 23:59 0.00268367 0.0025861301 0.00266713
245 Stellar XLM 4/7/2015 23:59 0.00283981 0.0025252299 0.00257198
246 Stellar XLM 4/8/2015 23:59 0.00278456 0.0026078401 0.00268919
247 Stellar XLM 4/9/2015 23:59 0.0028194101 0.0026211301 0.00270829
248 Stellar XLM 4/10/2015 23:59 0.00272633 0.0025589999 0.0026485501
249 Stellar XLM 4/11/2015 23:59 0.0028138801 0.0025398801 0.0026388499
250 Stellar XLM 4/12/2015 23:59 0.0028302099 0.0026489601 0.00277566
251 Stellar XLM 4/13/2015 23:59 0.0030837201 0.0026918501 0.0028327701
252 Stellar XLM 4/14/2015 23:59 0.0027989501 0.0026270601 0.0027161201
253 Stellar XLM 4/15/2015 23:59 0.0026996101 0.00259345 0.0026545599
254 Stellar XLM 4/16/2015 23:59 0.0027872 0.0026499699 0.00267057
255 Stellar XLM 4/17/2015 23:59 0.0027776 0.00268466 0.0027628499
256 Stellar XLM 4/18/2015 23:59 0.0027562999 0.00268088 0.002696
257 Stellar XLM 4/19/2015 23:59 0.00275182 0.0026847499 0.0027411899
258 Stellar XLM 4/20/2015 23:59 0.00273708 0.0026684499 0.00268462
259 Stellar XLM 4/21/2015 23:59 0.00276372 0.0025742899 0.00268422
260 Stellar XLM 4/22/2015 23:59 0.0027766 0.0026521001 0.0027620001
261 Stellar XLM 4/23/2015 23:59 0.00275879 0.00262882 0.00265725
262 Stellar XLM 4/24/2015 23:59 0.002749 0.0026496099 0.002749
263 Stellar XLM 4/25/2015 23:59 0.0027370499 0.0026225101 0.00264964
264 Stellar XLM 4/26/2015 23:59 0.00266971 0.00259364 0.0026564
265 Stellar XLM 4/27/2015 23:59 0.00269553 0.0025681499 0.0026433801
266 Stellar XLM 4/28/2015 23:59 0.0026928 0.00260195 0.0026928
267 Stellar XLM 4/29/2015 23:59 0.0026930899 0.00244559 0.0026318
268 Stellar XLM 4/30/2015 23:59 0.0027376099 0.0025500399 0.0025728899
269 Stellar XLM 5/1/2015 23:59 0.00277906 0.0026465701 0.0027353901
270 Stellar XLM 5/2/2015 23:59 0.0027698299 0.0026265599 0.0026459999
271 Stellar XLM 5/3/2015 23:59 0.0027499399 0.0026597399 0.0026954799
272 Stellar XLM 5/4/2015 23:59 0.0030346001 0.0026513501 0.0026772299
273 Stellar XLM 5/5/2015 23:59 0.00317546 0.0026585499 0.0030208901
274 Stellar XLM 5/6/2015 23:59 0.0030457601 0.0026491501 0.00269082
275 Stellar XLM 5/7/2015 23:59 0.0028506501 0.0025321101 0.00276094
276 Stellar XLM 5/8/2015 23:59 0.0030537299 0.0027376499 0.00277268
277 Stellar XLM 5/9/2015 23:59 0.00294253 0.0027203399 0.0029259201
278 Stellar XLM 5/10/2015 23:59 0.00297514 0.00273455 0.00283646
279 Stellar XLM 5/11/2015 23:59 0.0029923399 0.00273095 0.0027862799
280 Stellar XLM 5/12/2015 23:59 0.00299163 0.0027673901 0.0029712799
281 Stellar XLM 5/13/2015 23:59 0.0030928201 0.00277564 0.00279037
282 Stellar XLM 5/14/2015 23:59 0.0029519501 0.00272236 0.00280926
283 Stellar XLM 5/15/2015 23:59 0.0028776601 0.0027959801 0.00284756
284 Stellar XLM 5/16/2015 23:59 0.0029148201 0.0025559899 0.0028778799
285 Stellar XLM 5/17/2015 23:59 0.0026264 0.00254317 0.0025989499
286 Stellar XLM 5/18/2015 23:59 0.00257675 0.00250167 0.00257612
287 Stellar XLM 5/19/2015 23:59 0.00279058 0.00243407 0.0025106501
288 Stellar XLM 5/20/2015 23:59 0.00296935 0.0026529301 0.0026531401
289 Stellar XLM 5/21/2015 23:59 0.0028194201 0.0027119 0.0027216999
290 Stellar XLM 5/22/2015 23:59 0.0031066299 0.0027648499 0.0027652499
291 Stellar XLM 5/23/2015 23:59 0.0033178299 0.0029569899 0.00309613
292 Stellar XLM 5/24/2015 23:59 0.0032244499 0.00292787 0.0030279299
293 Stellar XLM 5/25/2015 23:59 0.0035367799 0.0030672001 0.0031351401
294 Stellar XLM 5/26/2015 23:59 0.0032068901 0.0030650999 0.00317944
295 Stellar XLM 5/27/2015 23:59 0.0032877999 0.00313607 0.00319189
296 Stellar XLM 5/28/2015 23:59 0.0036837601 0.00313843 0.00316652
297 Stellar XLM 5/29/2015 23:59 0.0041093398 0.00344284 0.0035500899
298 Stellar XLM 5/30/2015 23:59 0.0036638901 0.0031574599 0.0036110899
299 Stellar XLM 5/31/2015 23:59 0.0034533299 0.0031963999 0.0032520499
300 Stellar XLM 6/1/2015 23:59 0.00340656 0.0030672699 0.0033970601
301 Stellar XLM 6/2/2015 23:59 0.0033251599 0.0028166401 0.0030944799
302 Stellar XLM 6/3/2015 23:59 0.00324633 0.0029665499 0.0032289799
303 Stellar XLM 6/4/2015 23:59 0.00326407 0.0029962901 0.00303002
304 Stellar XLM 6/5/2015 23:59 0.0031683501 0.0030290999 0.00315592
305 Stellar XLM 6/6/2015 23:59 0.00324537 0.0031157599 0.0031551199
306 Stellar XLM 6/7/2015 23:59 0.0031697401 0.00307506 0.0031345801
307 Stellar XLM 6/8/2015 23:59 0.0031351601 0.00302796 0.0030853001
308 Stellar XLM 6/9/2015 23:59 0.0032480999 0.0031254799 0.0031254799
309 Stellar XLM 6/10/2015 23:59 0.0032119199 0.0031469699 0.0032055799
310 Stellar XLM 6/11/2015 23:59 0.0031759399 0.00303054 0.0031608101
311 Stellar XLM 6/12/2015 23:59 0.0031204401 0.0030521101 0.00310333
312 Stellar XLM 6/13/2015 23:59 0.00325433 0.0030847299 0.0030851299
313 Stellar XLM 6/14/2015 23:59 0.0033203401 0.0031819199 0.0032315201
314 Stellar XLM 6/15/2015 23:59 0.00347271 0.0032066 0.0032591301
315 Stellar XLM 6/16/2015 23:59 0.0038477799 0.00343712 0.00346079
316 Stellar XLM 6/17/2015 23:59 0.00405169 0.0035837099 0.0037468099
317 Stellar XLM 6/18/2015 23:59 0.0038074199 0.00343529 0.0036009301
318 Stellar XLM 6/19/2015 23:59 0.0040863301 0.0036532199 0.00377413
319 Stellar XLM 6/20/2015 23:59 0.0037629099 0.0034835199 0.0037330401
320 Stellar XLM 6/21/2015 23:59 0.00374984 0.0035039501 0.00366922
321 Stellar XLM 6/22/2015 23:59 0.0036981299 0.00352735 0.00352735
322 Stellar XLM 6/23/2015 23:59 0.00373593 0.0035037801 0.0036810399
323 Stellar XLM 6/24/2015 23:59 0.00357439 0.00342857 0.0035081501
324 Stellar XLM 6/25/2015 23:59 0.00350092 0.0032434301 0.0034245199
325 Stellar XLM 6/26/2015 23:59 0.00351499 0.00337695 0.00347622
326 Stellar XLM 6/27/2015 23:59 0.00359095 0.0034064001 0.0034070399
327 Stellar XLM 6/28/2015 23:59 0.00357418 0.0033847 0.0035542599
328 Stellar XLM 6/29/2015 23:59 0.0035691201 0.00336459 0.0034267399
329 Stellar XLM 6/30/2015 23:59 0.0036093399 0.0034578501 0.0035033501
330 Stellar XLM 7/1/2015 23:59 0.0034858501 0.0033658701 0.00346935
331 Stellar XLM 7/2/2015 23:59 0.0034706399 0.0033317599 0.00345841
332 Stellar XLM 7/3/2015 23:59 0.0034037801 0.0032345301 0.00340078
333 Stellar XLM 7/4/2015 23:59 0.0032845901 0.0031651601 0.0032653799
334 Stellar XLM 7/5/2015 23:59 0.0032814699 0.0030753501 0.0031941
335 Stellar XLM 7/6/2015 23:59 0.00333855 0.00311723 0.00311723
336 Stellar XLM 7/7/2015 23:59 0.0032637201 0.0030916401 0.0032287801
337 Stellar XLM 7/8/2015 23:59 0.0032721499 0.0030872 0.0031401799
338 Stellar XLM 7/9/2015 23:59 0.0032260099 0.0030539001 0.0032144999
339 Stellar XLM 7/10/2015 23:59 0.0035171299 0.00306015 0.0030604601
340 Stellar XLM 7/11/2015 23:59 0.0032363301 0.0030767201 0.0031142801
341 Stellar XLM 7/12/2015 23:59 0.0031930399 0.00305579 0.00308107
342 Stellar XLM 7/13/2015 23:59 0.00333258 0.00308202 0.0031826801
343 Stellar XLM 7/14/2015 23:59 0.00328674 0.0030381 0.0032192999
344 Stellar XLM 7/15/2015 23:59 0.0031556101 0.0029843301 0.0030754099
345 Stellar XLM 7/16/2015 23:59 0.0030217699 0.00279627 0.0029945001
346 Stellar XLM 7/17/2015 23:59 0.0029520399 0.00271043 0.0028313801
347 Stellar XLM 7/18/2015 23:59 0.0029893101 0.0027588301 0.0028514599
348 Stellar XLM 7/19/2015 23:59 0.0029831501 0.00286507 0.0028981301
349 Stellar XLM 7/20/2015 23:59 0.0030003199 0.0028687399 0.00287163
350 Stellar XLM 7/21/2015 23:59 0.0031475199 0.00282274 0.00299003
351 Stellar XLM 7/22/2015 23:59 0.0031471001 0.00301512 0.0030644999
352 Stellar XLM 7/23/2015 23:59 0.0031427699 0.00301962 0.0031125001
353 Stellar XLM 7/24/2015 23:59 0.0031577901 0.0030145401 0.00303674
354 Stellar XLM 7/25/2015 23:59 0.0031635801 0.0028671401 0.0030934501
355 Stellar XLM 7/26/2015 23:59 0.0030223001 0.0029144899 0.0029394799
356 Stellar XLM 7/27/2015 23:59 0.00301568 0.0028663401 0.00301568
357 Stellar XLM 7/28/2015 23:59 0.0029616901 0.0027079601 0.0029450101
358 Stellar XLM 7/29/2015 23:59 0.00283463 0.00270944 0.0027272101
359 Stellar XLM 7/30/2015 23:59 0.0028582099 0.0027713899 0.00282275
360 Stellar XLM 7/31/2015 23:59 0.0028569801 0.0026281199 0.0028112701
361 Stellar XLM 8/1/2015 23:59 0.0027504801 0.0025899699 0.00264453
362 Stellar XLM 8/2/2015 23:59 0.0027250701 0.00260254 0.00263955
363 Stellar XLM 8/3/2015 23:59 0.0027538701 0.00263058 0.0027248701
364 Stellar XLM 8/4/2015 23:59 0.0026715801 0.0026066401 0.0026273599
365 Stellar XLM 8/5/2015 23:59 0.0027598401 0.00228465 0.0026314401
366 Stellar XLM 8/6/2015 23:59 0.00263395 0.00247604 0.00263379
367 Stellar XLM 8/7/2015 23:59 0.0025289501 0.00242789 0.0025240299
368 Stellar XLM 8/8/2015 23:59 0.0025232399 0.0022956899 0.0024327401
369 Stellar XLM 8/9/2015 23:59 0.0025003599 0.0023214901 0.00242077
370 Stellar XLM 8/10/2015 23:59 0.0025949101 0.00234524 0.00234548
371 Stellar XLM 8/11/2015 23:59 0.00251956 0.0023815001 0.0024659899
372 Stellar XLM 8/12/2015 23:59 0.0025009699 0.0023451301 0.0023964699
373 Stellar XLM 8/13/2015 23:59 0.0024149299 0.0022312801 0.00237888
374 Stellar XLM 8/14/2015 23:59 0.0023453899 0.0022615001 0.00226482
375 Stellar XLM 8/15/2015 23:59 0.0023304799 0.0022614801 0.0023133301
376 Stellar XLM 8/16/2015 23:59 0.0022877699 0.00211275 0.0022696699
377 Stellar XLM 8/17/2015 23:59 0.0021953101 0.0021250099 0.0021439199
378 Stellar XLM 8/18/2015 23:59 0.0021699199 0.00187776 0.0021699199
379 Stellar XLM 8/19/2015 23:59 0.0020004399 0.00170981 0.00187036
380 Stellar XLM 8/20/2015 23:59 0.00202969 0.0017805001 0.00179728
381 Stellar XLM 8/21/2015 23:59 0.0020657701 0.0019672599 0.00202736
382 Stellar XLM 8/22/2015 23:59 0.00204026 0.0019459 0.0019938201
383 Stellar XLM 8/23/2015 23:59 0.0020093501 0.00193809 0.00200108
384 Stellar XLM 8/24/2015 23:59 0.0019745999 0.0018546 0.0019711601
385 Stellar XLM 8/25/2015 23:59 0.00189402 0.00175056 0.0018818401
386 Stellar XLM 8/26/2015 23:59 0.0020652399 0.00185648 0.00185648
387 Stellar XLM 8/27/2015 23:59 0.0020836799 0.0019718399 0.0020336499
388 Stellar XLM 8/28/2015 23:59 0.0024942299 0.00180463 0.00200631
389 Stellar XLM 8/29/2015 23:59 0.0027071401 0.0022501899 0.00235602
390 Stellar XLM 8/30/2015 23:59 0.0026068201 0.0022033399 0.0025772201
391 Stellar XLM 8/31/2015 23:59 0.00260177 0.0023409601 0.0023636399
392 Stellar XLM 9/1/2015 23:59 0.00254877 0.0024198501 0.00247797
393 Stellar XLM 9/2/2015 23:59 0.00255112 0.0023159101 0.0024355899
394 Stellar XLM 9/3/2015 23:59 0.0024928499 0.0023769501 0.0024232599
395 Stellar XLM 9/4/2015 23:59 0.0024367 0.00231763 0.0023771001
396 Stellar XLM 9/5/2015 23:59 0.00247577 0.0023089901 0.00232081
397 Stellar XLM 9/6/2015 23:59 0.00256109 0.00241381 0.00241696
398 Stellar XLM 9/7/2015 23:59 0.0025289999 0.00245081 0.0025272199
399 Stellar XLM 9/8/2015 23:59 0.0024635401 0.0022905299 0.00245115
400 Stellar XLM 9/9/2015 23:59 0.00246645 0.0021792999 0.0022998799
401 Stellar XLM 9/10/2015 23:59 0.0023223199 0.0021951499 0.0021951499
402 Stellar XLM 9/11/2015 23:59 0.00227947 0.0021941301 0.0022076501
403 Stellar XLM 9/12/2015 23:59 0.0022601499 0.0021971001 0.0022307001
404 Stellar XLM 9/13/2015 23:59 0.0022400899 0.00209666 0.00223937
405 Stellar XLM 9/14/2015 23:59 0.00300394 0.0021102999 0.0021571901
406 Stellar XLM 9/15/2015 23:59 0.0026344601 0.00211598 0.00213862
407 Stellar XLM 9/16/2015 23:59 0.00220144 0.00212414 0.00218295
408 Stellar XLM 9/17/2015 23:59 0.00222824 0.00214097 0.0021520499
409 Stellar XLM 9/18/2015 23:59 0.00227095 0.0020173399 0.0022281001
410 Stellar XLM 9/19/2015 23:59 0.00234212 0.0022158499 0.00224373
411 Stellar XLM 9/20/2015 23:59 0.0022948601 0.00219646 0.0022948601
412 Stellar XLM 9/21/2015 23:59 0.0022237501 0.00212784 0.0022233201
413 Stellar XLM 9/22/2015 23:59 0.00218845 0.0020668299 0.0021417399
414 Stellar XLM 9/23/2015 23:59 0.00216162 0.0020808899 0.00213779
415 Stellar XLM 9/24/2015 23:59 0.00210343 0.0020514 0.00207263
416 Stellar XLM 9/25/2015 23:59 0.0021210699 0.00205592 0.0020578899
417 Stellar XLM 9/26/2015 23:59 0.0021045899 0.0020399201 0.0020558001
418 Stellar XLM 9/27/2015 23:59 0.00208139 0.00203273 0.00207029
419 Stellar XLM 9/28/2015 23:59 0.0021506699 0.00206292 0.0020675
420 Stellar XLM 9/29/2015 23:59 0.00213321 0.0020149201 0.0020912499
421 Stellar XLM 9/30/2015 23:59 0.00207505 0.00182596 0.00207505
422 Stellar XLM 10/1/2015 23:59 0.00225289 0.0019202899 0.0019838801
423 Stellar XLM 10/2/2015 23:59 0.00222327 0.00202059 0.0021821701
424 Stellar XLM 10/3/2015 23:59 0.00212392 0.00200052 0.0020760801
425 Stellar XLM 10/4/2015 23:59 0.00207382 0.0020016599 0.0020556501
426 Stellar XLM 10/5/2015 23:59 0.0020514999 0.0019875299 0.0020514999
427 Stellar XLM 10/6/2015 23:59 0.00212353 0.00199855 0.0020228799
428 Stellar XLM 10/7/2015 23:59 0.00213268 0.0020685201 0.0020773001
429 Stellar XLM 10/8/2015 23:59 0.00210107 0.0019842801 0.0020759001
430 Stellar XLM 10/9/2015 23:59 0.00215429 0.0019590501 0.0019957901
431 Stellar XLM 10/10/2015 23:59 0.0021569601 0.0020431201 0.0020975401
432 Stellar XLM 10/11/2015 23:59 0.0021243801 0.0020642299 0.00208355
433 Stellar XLM 10/12/2015 23:59 0.0021124 0.00203094 0.00210944
434 Stellar XLM 10/13/2015 23:59 0.0021035699 0.0020302499 0.0020314001
435 Stellar XLM 10/14/2015 23:59 0.0022120301 0.0018736901 0.0021011401
436 Stellar XLM 10/15/2015 23:59 0.0020840201 0.00174405 0.00191094
437 Stellar XLM 10/16/2015 23:59 0.0020524601 0.00189637 0.00193744
438 Stellar XLM 10/17/2015 23:59 0.0020055 0.00187085 0.0019354
439 Stellar XLM 10/18/2015 23:59 0.0019896501 0.0018940601 0.0019847299
440 Stellar XLM 10/19/2015 23:59 0.0020061301 0.00192087 0.00197169
441 Stellar XLM 10/20/2015 23:59 0.0019772199 0.001821 0.00194097
442 Stellar XLM 10/21/2015 23:59 0.0019799699 0.00185127 0.00187043
443 Stellar XLM 10/22/2015 23:59 0.00203591 0.00191409 0.00197564
444 Stellar XLM 10/23/2015 23:59 0.0020168601 0.00192709 0.0019584
445 Stellar XLM 10/24/2015 23:59 0.0019972899 0.00192076 0.0019557399
446 Stellar XLM 10/25/2015 23:59 0.00207002 0.00187831 0.001925
447 Stellar XLM 10/26/2015 23:59 0.0019466199 0.00178163 0.00188878
448 Stellar XLM 10/27/2015 23:59 0.0020884699 0.00183801 0.00183953
449 Stellar XLM 10/28/2015 23:59 0.00210244 0.0019729999 0.0019968201
450 Stellar XLM 10/29/2015 23:59 0.0021029101 0.0019980399 0.00204744
451 Stellar XLM 10/30/2015 23:59 0.00228804 0.0020566001 0.00206984
452 Stellar XLM 10/31/2015 23:59 0.0023145699 0.0021114801 0.00216679
453 Stellar XLM 11/1/2015 23:59 0.00223678 0.00204463 0.0021603301
454 Stellar XLM 11/2/2015 23:59 0.00222269 0.0020837199 0.0021268399
455 Stellar XLM 11/3/2015 23:59 0.0024023601 0.0021407099 0.00219823
456 Stellar XLM 11/4/2015 23:59 0.0025038901 0.0021436501 0.0021969399
457 Stellar XLM 11/5/2015 23:59 0.00220319 0.00195111 0.0021826201
458 Stellar XLM 11/6/2015 23:59 0.00201683 0.00185348 0.0020077201
459 Stellar XLM 11/7/2015 23:59 0.00201876 0.00191258 0.00191916
460 Stellar XLM 11/8/2015 23:59 0.0020323501 0.0019191999 0.00201402
461 Stellar XLM 11/9/2015 23:59 0.0020431201 0.00191256 0.0019456299
462 Stellar XLM 11/10/2015 23:59 0.0021846101 0.00193925 0.00203053
463 Stellar XLM 11/11/2015 23:59 0.0021274399 0.00194927 0.00204207
464 Stellar XLM 11/12/2015 23:59 0.0021240299 0.00192411 0.0019628601
465 Stellar XLM 11/13/2015 23:59 0.00213562 0.0019586701 0.00207044
466 Stellar XLM 11/14/2015 23:59 0.00200171 0.0019360801 0.00197944
467 Stellar XLM 11/15/2015 23:59 0.00199757 0.00189851 0.0019813799
468 Stellar XLM 11/16/2015 23:59 0.00208021 0.00188563 0.0019868
469 Stellar XLM 11/17/2015 23:59 0.0020254401 0.0018949501 0.00192231
470 Stellar XLM 11/18/2015 23:59 0.00201462 0.0018790599 0.00201462
471 Stellar XLM 11/19/2015 23:59 0.0019564501 0.0018591 0.00191027
472 Stellar XLM 11/20/2015 23:59 0.0019370799 0.00188537 0.00193063
473 Stellar XLM 11/21/2015 23:59 0.00192872 0.00184956 0.00189404
474 Stellar XLM 11/22/2015 23:59 0.00198581 0.00189226 0.00190963
475 Stellar XLM 11/23/2015 23:59 0.00199556 0.00189736 0.00197249
476 Stellar XLM 11/24/2015 23:59 0.00192438 0.0018079201 0.00189988
477 Stellar XLM 11/25/2015 23:59 0.00191083 0.0018521 0.00186752
478 Stellar XLM 11/26/2015 23:59 0.0019884 0.00182804 0.00190765
479 Stellar XLM 11/27/2015 23:59 0.00192169 0.0017652001 0.00191434
480 Stellar XLM 11/28/2015 23:59 0.0018541 0.00170427 0.0017648001
481 Stellar XLM 11/29/2015 23:59 0.00183022 0.00165241 0.00174251
482 Stellar XLM 11/30/2015 23:59 0.00177841 0.0016795 0.00173954
483 Stellar XLM 12/1/2015 23:59 0.0017387 0.00160643 0.00172078
484 Stellar XLM 12/2/2015 23:59 0.00177511 0.00165318 0.00173849
485 Stellar XLM 12/3/2015 23:59 0.00180651 0.00168011 0.00176784
486 Stellar XLM 12/4/2015 23:59 0.0020101001 0.00168526 0.00171252
487 Stellar XLM 12/5/2015 23:59 0.0020524799 0.00185087 0.0020105101
488 Stellar XLM 12/6/2015 23:59 0.0019758199 0.0018295899 0.00186423
489 Stellar XLM 12/7/2015 23:59 0.0019654599 0.00186132 0.00191708
490 Stellar XLM 12/8/2015 23:59 0.00234166 0.0019153 0.0019656799
491 Stellar XLM 12/9/2015 23:59 0.0024415499 0.0020632099 0.00229597
492 Stellar XLM 12/10/2015 23:59 0.0023658499 0.0019705901 0.0020632399
493 Stellar XLM 12/11/2015 23:59 0.00214058 0.00194678 0.0020256501
494 Stellar XLM 12/12/2015 23:59 0.0021853 0.0019774199 0.0021348
495 Stellar XLM 12/13/2015 23:59 0.0020848201 0.0019032001 0.00198561
496 Stellar XLM 12/14/2015 23:59 0.0020858599 0.00199815 0.0020649801
497 Stellar XLM 12/15/2015 23:59 0.0020644399 0.00175727 0.0019833299
498 Stellar XLM 12/16/2015 23:59 0.00191193 0.0018096 0.00187047
499 Stellar XLM 12/17/2015 23:59 0.00190983 0.0018328601 0.00184561
500 Stellar XLM 12/18/2015 23:59 0.00186682 0.00181226 0.00185663
501 Stellar XLM 12/19/2015 23:59 0.00189329 0.00179655 0.0018487599
502 Stellar XLM 12/20/2015 23:59 0.00184242 0.00174023 0.00184221
503 Stellar XLM 12/21/2015 23:59 0.00181325 0.00169121 0.00174687
504 Stellar XLM 12/22/2015 23:59 0.00179266 0.00172287 0.00178079
505 Stellar XLM 12/23/2015 23:59 0.00177099 0.00171169 0.00172572
506 Stellar XLM 12/24/2015 23:59 0.00179016 0.0016962599 0.00174303
507 Stellar XLM 12/25/2015 23:59 0.00182838 0.00172513 0.00175651
508 Stellar XLM 12/26/2015 23:59 0.00183064 0.0016244 0.00182979
509 Stellar XLM 12/27/2015 23:59 0.00174342 0.00163758 0.0016494
510 Stellar XLM 12/28/2015 23:59 0.00177682 0.0016985 0.0017222899
511 Stellar XLM 12/29/2015 23:59 0.0017870601 0.00170115 0.00177103
512 Stellar XLM 12/30/2015 23:59 0.0018035599 0.00172913 0.00174539
513 Stellar XLM 12/31/2015 23:59 0.00177417 0.00133278 0.00176417
514 Stellar XLM 1/1/2016 23:59 0.00176581 0.0015492199 0.00175154
515 Stellar XLM 1/2/2016 23:59 0.00176157 0.00168371 0.0017495001
516 Stellar XLM 1/3/2016 23:59 0.00175569 0.00170478 0.00175294
517 Stellar XLM 1/4/2016 23:59 0.00176206 0.00172688 0.00174455
518 Stellar XLM 1/5/2016 23:59 0.00175167 0.00170002 0.00174807
519 Stellar XLM 1/6/2016 23:59 0.00174419 0.00166782 0.00172115
520 Stellar XLM 1/7/2016 23:59 0.00176038 0.00166889 0.00166889
521 Stellar XLM 1/8/2016 23:59 0.0017573 0.00167901 0.00173645
522 Stellar XLM 1/9/2016 23:59 0.00180571 0.0016781799 0.00168213
523 Stellar XLM 1/10/2016 23:59 0.00178399 0.0017137401 0.00174926
524 Stellar XLM 1/11/2016 23:59 0.0017811001 0.00168962 0.0017663901
525 Stellar XLM 1/12/2016 23:59 0.00177348 0.00170585 0.0017359901
526 Stellar XLM 1/13/2016 23:59 0.00184396 0.0016980499 0.0017414599
527 Stellar XLM 1/14/2016 23:59 0.001914 0.00176162 0.00182391
528 Stellar XLM 1/15/2016 23:59 0.0020911 0.0017114 0.00192743
529 Stellar XLM 1/16/2016 23:59 0.0017477 0.0016403201 0.00173737
530 Stellar XLM 1/17/2016 23:59 0.0017605301 0.00166781 0.0017476199
531 Stellar XLM 1/18/2016 23:59 0.00179604 0.00167307 0.0017141
532 Stellar XLM 1/19/2016 23:59 0.00193257 0.00166897 0.00171246
533 Stellar XLM 1/20/2016 23:59 0.00188855 0.0017124 0.0018134899
534 Stellar XLM 1/21/2016 23:59 0.00182619 0.00170973 0.00181655
535 Stellar XLM 1/22/2016 23:59 0.00174082 0.00168895 0.00173319
536 Stellar XLM 1/23/2016 23:59 0.0017518901 0.00168585 0.00170177
537 Stellar XLM 1/24/2016 23:59 0.00177606 0.00167851 0.00169499
538 Stellar XLM 1/25/2016 23:59 0.0017774299 0.00168827 0.00172303
539 Stellar XLM 1/26/2016 23:59 0.00192582 0.00167396 0.00171157
540 Stellar XLM 1/27/2016 23:59 0.00223477 0.001798 0.00190307
541 Stellar XLM 1/28/2016 23:59 0.00224232 0.0018519 0.0022372699
542 Stellar XLM 1/29/2016 23:59 0.0020691699 0.00180691 0.00190915
543 Stellar XLM 1/30/2016 23:59 0.00195256 0.0017310299 0.00188714
544 Stellar XLM 1/31/2016 23:59 0.00183467 0.00168854 0.00173496
545 Stellar XLM 2/1/2016 23:59 0.00181221 0.00174419 0.00177605
546 Stellar XLM 2/2/2016 23:59 0.00181752 0.0017549701 0.0017933201
547 Stellar XLM 2/3/2016 23:59 0.00183001 0.00178049 0.00179599
548 Stellar XLM 2/4/2016 23:59 0.00184198 0.00177815 0.00180657
549 Stellar XLM 2/5/2016 23:59 0.00186788 0.0017900401 0.00180287
550 Stellar XLM 2/6/2016 23:59 0.00188215 0.0018149 0.00183507
551 Stellar XLM 2/7/2016 23:59 0.00200784 0.00184304 0.00186412
552 Stellar XLM 2/8/2016 23:59 0.00187526 0.00181526 0.00183856
553 Stellar XLM 2/9/2016 23:59 0.00188533 0.00176758 0.00185334
554 Stellar XLM 2/10/2016 23:59 0.0019137 0.00182076 0.00182753
555 Stellar XLM 2/11/2016 23:59 0.0019017 0.00179678 0.00184433
556 Stellar XLM 2/12/2016 23:59 0.00235656 0.00184223 0.00187811
557 Stellar XLM 2/13/2016 23:59 0.00233315 0.0020880799 0.00233137
558 Stellar XLM 2/14/2016 23:59 0.00229205 0.0021335101 0.00219786
559 Stellar XLM 2/15/2016 23:59 0.0022581201 0.0021506799 0.0021923101
560 Stellar XLM 2/16/2016 23:59 0.0026491601 0.0021186699 0.0021901301
561 Stellar XLM 2/17/2016 23:59 0.00264447 0.0020034399 0.00264447
562 Stellar XLM 2/18/2016 23:59 0.0022002701 0.0020711699 0.0021604099
563 Stellar XLM 2/19/2016 23:59 0.0021949799 0.00206393 0.00211833
564 Stellar XLM 2/20/2016 23:59 0.0022042 0.0020548599 0.0021103099
565 Stellar XLM 2/21/2016 23:59 0.00218892 0.00205736 0.00205736
566 Stellar XLM 2/22/2016 23:59 0.0021607501 0.0019620899 0.0021552299
567 Stellar XLM 2/23/2016 23:59 0.0020746801 0.00188251 0.0019842901
568 Stellar XLM 2/24/2016 23:59 0.0019763201 0.00190139 0.00190403
569 Stellar XLM 2/25/2016 23:59 0.0019849599 0.00192459 0.00194436
570 Stellar XLM 2/26/2016 23:59 0.00199019 0.00188107 0.0019757501
571 Stellar XLM 2/27/2016 23:59 0.00202098 0.00192195 0.00195503
572 Stellar XLM 2/28/2016 23:59 0.00202238 0.00192263 0.00200294
573 Stellar XLM 2/29/2016 23:59 0.0020051501 0.00189141 0.0019811101
574 Stellar XLM 3/1/2016 23:59 0.0020048099 0.00190344 0.00194895
575 Stellar XLM 3/2/2016 23:59 0.00195113 0.00182307 0.00190957
576 Stellar XLM 3/3/2016 23:59 0.00193864 0.0018525301 0.00188772
577 Stellar XLM 3/4/2016 23:59 0.00194515 0.00184655 0.00189127
578 Stellar XLM 3/5/2016 23:59 0.0019204 0.00180394 0.00191277
579 Stellar XLM 3/6/2016 23:59 0.00193915 0.0018032501 0.00182374
580 Stellar XLM 3/7/2016 23:59 0.0025420999 0.00192641 0.00193977
581 Stellar XLM 3/8/2016 23:59 0.0023767001 0.00212964 0.00234806
582 Stellar XLM 3/9/2016 23:59 0.00231568 0.00215069 0.00221592
583 Stellar XLM 3/10/2016 23:59 0.00241815 0.0021724801 0.00222924
584 Stellar XLM 3/11/2016 23:59 0.00292867 0.0023742199 0.0023742199
585 Stellar XLM 3/12/2016 23:59 0.00255525 0.0021844001 0.00255525
586 Stellar XLM 3/13/2016 23:59 0.0023465101 0.0021498001 0.0022777701
587 Stellar XLM 3/14/2016 23:59 0.0022724301 0.0020965401 0.0021889701
588 Stellar XLM 3/15/2016 23:59 0.00220081 0.00205931 0.00213962
589 Stellar XLM 3/16/2016 23:59 0.00220316 0.0020881901 0.0021965699
590 Stellar XLM 3/17/2016 23:59 0.0022062301 0.0020879901 0.0021375499
591 Stellar XLM 3/18/2016 23:59 0.00217995 0.00196994 0.00214637
592 Stellar XLM 3/19/2016 23:59 0.0020971 0.0019566601 0.0019851399
593 Stellar XLM 3/20/2016 23:59 0.00213542 0.0019962001 0.0019979801
594 Stellar XLM 3/21/2016 23:59 0.0020883 0.0020275 0.0020883
595 Stellar XLM 3/22/2016 23:59 0.0021021899 0.0020598599 0.00207439
596 Stellar XLM 3/23/2016 23:59 0.00220636 0.0020053 0.0020789199
597 Stellar XLM 3/24/2016 23:59 0.0021826799 0.0020653601 0.00217379
598 Stellar XLM 3/25/2016 23:59 0.0021260399 0.0020155101 0.0020874499
599 Stellar XLM 3/26/2016 23:59 0.0020785099 0.0020087799 0.00207542
600 Stellar XLM 3/27/2016 23:59 0.0020946299 0.00197147 0.00205872
601 Stellar XLM 3/28/2016 23:59 0.0022185801 0.00201145 0.0020311701
602 Stellar XLM 3/29/2016 23:59 0.0021277701 0.00205317 0.0021124
603 Stellar XLM 3/30/2016 23:59 0.00208916 0.00200626 0.00208659
604 Stellar XLM 3/31/2016 23:59 0.00207261 0.0020210899 0.00203906
605 Stellar XLM 4/1/2016 23:59 0.0020536 0.0019932699 0.00202574
606 Stellar XLM 4/2/2016 23:59 0.0021283501 0.0020403899 0.00204721
607 Stellar XLM 4/3/2016 23:59 0.0022251201 0.0020808501 0.0020888201
608 Stellar XLM 4/4/2016 23:59 0.0024650199 0.0022038701 0.00220518
609 Stellar XLM 4/5/2016 23:59 0.0023074499 0.0020987999 0.00229899
610 Stellar XLM 4/6/2016 23:59 0.00224329 0.0020880499 0.0021600099
611 Stellar XLM 4/7/2016 23:59 0.0022487801 0.0021305899 0.0021541801
612 Stellar XLM 4/8/2016 23:59 0.00223698 0.00213328 0.0021555701
613 Stellar XLM 4/9/2016 23:59 0.00220932 0.0020020099 0.0021841701
614 Stellar XLM 4/10/2016 23:59 0.0020514999 0.00142723 0.0020175001
615 Stellar XLM 4/11/2016 23:59 0.0019883499 0.0018688 0.00188518
616 Stellar XLM 4/12/2016 23:59 0.0019344901 0.0018293899 0.00190257
617 Stellar XLM 4/13/2016 23:59 0.00192408 0.00183234 0.00187575
618 Stellar XLM 4/14/2016 23:59 0.00188694 0.0018458799 0.00187376
619 Stellar XLM 4/15/2016 23:59 0.00192802 0.00182264 0.00187699
620 Stellar XLM 4/16/2016 23:59 0.0019339001 0.0018687 0.00187854
621 Stellar XLM 4/17/2016 23:59 0.0019314101 0.00184635 0.00192199
622 Stellar XLM 4/18/2016 23:59 0.00191355 0.0018901899 0.00189926
623 Stellar XLM 4/19/2016 23:59 0.0019285 0.0018925701 0.00190337
624 Stellar XLM 4/20/2016 23:59 0.00194872 0.00185563 0.00192823
625 Stellar XLM 4/21/2016 23:59 0.0019851699 0.00180607 0.00191879
626 Stellar XLM 4/22/2016 23:59 0.00191818 0.00185873 0.0018744899
627 Stellar XLM 4/23/2016 23:59 0.00192958 0.00188408 0.00191704
628 Stellar XLM 4/24/2016 23:59 0.00196769 0.0018843299 0.00192608
629 Stellar XLM 4/25/2016 23:59 0.00195442 0.00185865 0.00191247
630 Stellar XLM 4/26/2016 23:59 0.00190975 0.0017068801 0.00187387
631 Stellar XLM 4/27/2016 23:59 0.00185783 0.00179797 0.0018197
632 Stellar XLM 4/28/2016 23:59 0.0019109501 0.00179877 0.00183315
633 Stellar XLM 4/29/2016 23:59 0.0019101599 0.00184546 0.00190403
634 Stellar XLM 4/30/2016 23:59 0.00191212 0.00184331 0.00184873
635 Stellar XLM 5/1/2016 23:59 0.00190555 0.00184136 0.00185187
636 Stellar XLM 5/2/2016 23:59 0.0019046 0.00183345 0.00188321
637 Stellar XLM 5/3/2016 23:59 0.0018914799 0.00185618 0.0018682301
638 Stellar XLM 5/4/2016 23:59 0.00188509 0.00183812 0.00186241
639 Stellar XLM 5/5/2016 23:59 0.00187118 0.00182922 0.00186459
640 Stellar XLM 5/6/2016 23:59 0.00186016 0.00182861 0.00184008
641 Stellar XLM 5/7/2016 23:59 0.00184579 0.0018098101 0.00183679
642 Stellar XLM 5/8/2016 23:59 0.00182689 0.00177052 0.00181415
643 Stellar XLM 5/9/2016 23:59 0.001815 0.00176886 0.00179596
644 Stellar XLM 5/10/2016 23:59 0.00180844 0.00175187 0.00180193
645 Stellar XLM 5/11/2016 23:59 0.00179714 0.00176652 0.00177477
646 Stellar XLM 5/12/2016 23:59 0.00180507 0.00176594 0.00179665
647 Stellar XLM 5/13/2016 23:59 0.00180272 0.0017430499 0.0018006
648 Stellar XLM 5/14/2016 23:59 0.00179311 0.00176039 0.00176993
649 Stellar XLM 5/15/2016 23:59 0.00178314 0.00175022 0.00178294
650 Stellar XLM 5/16/2016 23:59 0.00176813 0.00168679 0.00173992
651 Stellar XLM 5/17/2016 23:59 0.0017373899 0.0016904901 0.00172352
652 Stellar XLM 5/18/2016 23:59 0.00173604 0.00169309 0.0017003299
653 Stellar XLM 5/19/2016 23:59 0.0017273501 0.00163941 0.00171065
654 Stellar XLM 5/20/2016 23:59 0.00170923 0.00162858 0.00166533
655 Stellar XLM 5/21/2016 23:59 0.00165148 0.0015952 0.0016503
656 Stellar XLM 5/22/2016 23:59 0.00169927 0.00160622 0.00163389
657 Stellar XLM 5/23/2016 23:59 0.00163498 0.00157854 0.00162598
658 Stellar XLM 5/24/2016 23:59 0.00164147 0.00157715 0.00159864
659 Stellar XLM 5/25/2016 23:59 0.0016108101 0.00153507 0.00161025
660 Stellar XLM 5/26/2016 23:59 0.00156018 0.0014827 0.00155058
661 Stellar XLM 5/27/2016 23:59 0.00157776 0.00144418 0.0014809601
662 Stellar XLM 5/28/2016 23:59 0.0015162301 0.0014425199 0.00144383
663 Stellar XLM 5/29/2016 23:59 0.0015960101 0.00147489 0.00147489
664 Stellar XLM 5/30/2016 23:59 0.00154719 0.00148944 0.00149734
665 Stellar XLM 5/31/2016 23:59 0.0015571601 0.00148326 0.0015117
666 Stellar XLM 6/1/2016 23:59 0.00154794 0.0014808 0.00154243
667 Stellar XLM 6/2/2016 23:59 0.00154295 0.00151096 0.0015261699
668 Stellar XLM 6/3/2016 23:59 0.00155082 0.00150131 0.00151207
669 Stellar XLM 6/4/2016 23:59 0.00155073 0.00150695 0.0015297401
670 Stellar XLM 6/5/2016 23:59 0.00153643 0.00149044 0.0015262699
671 Stellar XLM 6/6/2016 23:59 0.00151926 0.0014826501 0.00149806
672 Stellar XLM 6/7/2016 23:59 0.00150899 0.001465 0.00149634
673 Stellar XLM 6/8/2016 23:59 0.00151827 0.00147508 0.0014876
674 Stellar XLM 6/9/2016 23:59 0.0015871699 0.00147094 0.0014962699
675 Stellar XLM 6/10/2016 23:59 0.00158729 0.00153926 0.00158729
676 Stellar XLM 6/11/2016 23:59 0.00159578 0.0015293401 0.00157272
677 Stellar XLM 6/12/2016 23:59 0.00165291 0.0015365999 0.00157637
678 Stellar XLM 6/13/2016 23:59 0.0016411101 0.00154322 0.00162031
679 Stellar XLM 6/14/2016 23:59 0.0018246199 0.00152126 0.00156061
680 Stellar XLM 6/15/2016 23:59 0.00175548 0.00158927 0.00175412
681 Stellar XLM 6/16/2016 23:59 0.00172166 0.0016148 0.00166721
682 Stellar XLM 6/17/2016 23:59 0.0018285 0.0016419101 0.00172301
683 Stellar XLM 6/18/2016 23:59 0.00179929 0.00165446 0.00169749
684 Stellar XLM 6/19/2016 23:59 0.00185772 0.00172076 0.00175779
685 Stellar XLM 6/20/2016 23:59 0.00192284 0.0017468 0.00183481
686 Stellar XLM 6/21/2016 23:59 0.0019670699 0.00168317 0.00176128
687 Stellar XLM 6/22/2016 23:59 0.0017607 0.00161945 0.00170942
688 Stellar XLM 6/23/2016 23:59 0.00168604 0.00155834 0.00164054
689 Stellar XLM 6/24/2016 23:59 0.00184666 0.0016362499 0.00166579
690 Stellar XLM 6/25/2016 23:59 0.00184559 0.00171969 0.00178909
691 Stellar XLM 6/26/2016 23:59 0.00214096 0.00178779 0.00178779
692 Stellar XLM 6/27/2016 23:59 0.00286346 0.00194041 0.00202002
693 Stellar XLM 6/28/2016 23:59 0.0026453701 0.0022783501 0.00254531
694 Stellar XLM 6/29/2016 23:59 0.00234984 0.0020016499 0.0023465599
695 Stellar XLM 6/30/2016 23:59 0.0021874299 0.0020302001 0.0020482701
696 Stellar XLM 7/1/2016 23:59 0.00212195 0.0020149299 0.0021174699
697 Stellar XLM 7/2/2016 23:59 0.0020709899 0.0020015701 0.0020352199
698 Stellar XLM 7/3/2016 23:59 0.0020411699 0.0018682 0.0020346099
699 Stellar XLM 7/4/2016 23:59 0.0019996599 0.00184251 0.00192919
700 Stellar XLM 7/5/2016 23:59 0.00196034 0.00183404 0.00193218
701 Stellar XLM 7/6/2016 23:59 0.00193739 0.00183079 0.00186906
702 Stellar XLM 7/7/2016 23:59 0.0018554101 0.00169721 0.00184663
703 Stellar XLM 7/8/2016 23:59 0.00186951 0.0017297399 0.00173965
704 Stellar XLM 7/9/2016 23:59 0.00183013 0.00173219 0.0018236201
705 Stellar XLM 7/10/2016 23:59 0.00188692 0.00175085 0.00176304
706 Stellar XLM 7/11/2016 23:59 0.0018810499 0.00175454 0.00185117
707 Stellar XLM 7/12/2016 23:59 0.00204145 0.00181064 0.00181651
708 Stellar XLM 7/13/2016 23:59 0.0023153201 0.0019696699 0.0019705901
709 Stellar XLM 7/14/2016 23:59 0.0021949599 0.00195758 0.0021542599
710 Stellar XLM 7/15/2016 23:59 0.0020687699 0.00194555 0.0020393799
711 Stellar XLM 7/16/2016 23:59 0.0020010399 0.00190592 0.00197273
712 Stellar XLM 7/17/2016 23:59 0.00194654 0.00189474 0.0019261
713 Stellar XLM 7/18/2016 23:59 0.0019916301 0.00190574 0.0019267
714 Stellar XLM 7/19/2016 23:59 0.0019851199 0.00189719 0.0019851199
715 Stellar XLM 7/20/2016 23:59 0.00191315 0.0018488501 0.00189996
716 Stellar XLM 7/21/2016 23:59 0.00188118 0.0018135 0.00188118
717 Stellar XLM 7/22/2016 23:59 0.00188842 0.00180903 0.00184044
718 Stellar XLM 7/23/2016 23:59 0.0022070101 0.0018158701 0.00182888
719 Stellar XLM 7/24/2016 23:59 0.00229736 0.00198703 0.0021021799
720 Stellar XLM 7/25/2016 23:59 0.00233628 0.00209212 0.00227396
721 Stellar XLM 7/26/2016 23:59 0.0021728501 0.00191261 0.00214793
722 Stellar XLM 7/27/2016 23:59 0.0020156 0.00188187 0.00193849
723 Stellar XLM 7/28/2016 23:59 0.0019859399 0.0019013 0.00193136
724 Stellar XLM 7/29/2016 23:59 0.0020395101 0.00193913 0.00194916
725 Stellar XLM 7/30/2016 23:59 0.0020274399 0.00192364 0.0020131001
726 Stellar XLM 7/31/2016 23:59 0.0019616601 0.00186353 0.00194009
727 Stellar XLM 8/1/2016 23:59 0.0019558 0.00187436 0.0019147201
728 Stellar XLM 8/2/2016 23:59 0.00190585 0.00169271 0.0018855199
729 Stellar XLM 8/3/2016 23:59 0.0018471699 0.0017552 0.0017728599
730 Stellar XLM 8/4/2016 23:59 0.00190272 0.00180074 0.00180074
731 Stellar XLM 8/5/2016 23:59 0.00195644 0.00182241 0.001879
732 Stellar XLM 8/6/2016 23:59 0.00198207 0.00187943 0.00189985
733 Stellar XLM 8/7/2016 23:59 0.00198043 0.00186272 0.0019561299
734 Stellar XLM 8/8/2016 23:59 0.00191002 0.00182391 0.00188733
735 Stellar XLM 8/9/2016 23:59 0.0018925 0.00184119 0.00184865
736 Stellar XLM 8/10/2016 23:59 0.00193436 0.00186087 0.00187054
737 Stellar XLM 8/11/2016 23:59 0.0019140301 0.00186588 0.0018898899
738 Stellar XLM 8/12/2016 23:59 0.00189328 0.00171491 0.00188856
739 Stellar XLM 8/13/2016 23:59 0.0021140201 0.0018099 0.00183091
740 Stellar XLM 8/14/2016 23:59 0.00214397 0.0019567001 0.00204182
741 Stellar XLM 8/15/2016 23:59 0.00206625 0.00197769 0.0019970799
742 Stellar XLM 8/16/2016 23:59 0.0020622299 0.00194375 0.00202198
743 Stellar XLM 8/17/2016 23:59 0.00201961 0.00194445 0.0020164701
744 Stellar XLM 8/18/2016 23:59 0.00201301 0.00195998 0.0019971801
745 Stellar XLM 8/19/2016 23:59 0.00198424 0.0019309201 0.0019762099
746 Stellar XLM 8/20/2016 23:59 0.0019721701 0.00189837 0.00196988
747 Stellar XLM 8/21/2016 23:59 0.0019541101 0.00189956 0.00192987
748 Stellar XLM 8/22/2016 23:59 0.0019561099 0.00189935 0.00191022
749 Stellar XLM 8/23/2016 23:59 0.00194102 0.00187794 0.00192356
750 Stellar XLM 8/24/2016 23:59 0.00191199 0.0018664401 0.00187764
751 Stellar XLM 8/25/2016 23:59 0.0018925 0.00186052 0.00188867
752 Stellar XLM 8/26/2016 23:59 0.00193582 0.00185415 0.00185646
753 Stellar XLM 8/27/2016 23:59 0.00191318 0.00184405 0.00188839
754 Stellar XLM 8/28/2016 23:59 0.0018822399 0.00174287 0.00186104
755 Stellar XLM 8/29/2016 23:59 0.00187741 0.00178603 0.00181909
756 Stellar XLM 8/30/2016 23:59 0.00188256 0.00181956 0.00183013
757 Stellar XLM 8/31/2016 23:59 0.00192459 0.00182239 0.0018502499
758 Stellar XLM 9/1/2016 23:59 0.0019297299 0.00187478 0.00190634
759 Stellar XLM 9/2/2016 23:59 0.0019129 0.00185744 0.00188723
760 Stellar XLM 9/3/2016 23:59 0.0019257501 0.00184623 0.00188494
761 Stellar XLM 9/4/2016 23:59 0.00197134 0.00184481 0.00190286
762 Stellar XLM 9/5/2016 23:59 0.0019508899 0.00189692 0.0019422499
763 Stellar XLM 9/6/2016 23:59 0.00194008 0.00189991 0.00191211
764 Stellar XLM 9/7/2016 23:59 0.00194646 0.0019008 0.00192462
765 Stellar XLM 9/8/2016 23:59 0.0019891199 0.00192515 0.00192515
766 Stellar XLM 9/9/2016 23:59 0.00202792 0.00191041 0.00192989
767 Stellar XLM 9/10/2016 23:59 0.0022312601 0.00199574 0.0020029501
768 Stellar XLM 9/11/2016 23:59 0.00208077 0.00194619 0.00202339
769 Stellar XLM 9/12/2016 23:59 0.0019944699 0.0018962499 0.00192632
770 Stellar XLM 9/13/2016 23:59 0.00199336 0.00191481 0.00194137
771 Stellar XLM 9/14/2016 23:59 0.0019771 0.00191127 0.00194634
772 Stellar XLM 9/15/2016 23:59 0.00256519 0.0019003201 0.0019632699
773 Stellar XLM 9/16/2016 23:59 0.00233554 0.0020776601 0.0023036301
774 Stellar XLM 9/17/2016 23:59 0.00219823 0.0020696199 0.0020819299
775 Stellar XLM 9/18/2016 23:59 0.0021681299 0.0020824401 0.00216207
776 Stellar XLM 9/19/2016 23:59 0.0021704701 0.0020676199 0.0020892399
777 Stellar XLM 9/20/2016 23:59 0.0021313699 0.00199993 0.0021272399
778 Stellar XLM 9/21/2016 23:59 0.0021187 0.00199817 0.0020554401
779 Stellar XLM 9/22/2016 23:59 0.00216939 0.0020618199 0.0020854201
780 Stellar XLM 9/23/2016 23:59 0.0021414501 0.0020326399 0.0021377699
781 Stellar XLM 9/24/2016 23:59 0.0023201699 0.0020622599 0.00206787
782 Stellar XLM 9/25/2016 23:59 0.0025005499 0.00216664 0.00221251
783 Stellar XLM 9/26/2016 23:59 0.0026509601 0.0023362101 0.0024586199
784 Stellar XLM 9/27/2016 23:59 0.0026012501 0.00234093 0.0023844701
785 Stellar XLM 9/28/2016 23:59 0.0033760699 0.0024425499 0.0025557501
786 Stellar XLM 9/29/2016 23:59 0.00331433 0.0030322699 0.00313591
787 Stellar XLM 9/30/2016 23:59 0.0030544801 0.00279872 0.0030169699
788 Stellar XLM 10/1/2016 23:59 0.0029267101 0.00270614 0.00283942
789 Stellar XLM 10/2/2016 23:59 0.0029951099 0.0027346599 0.00278159
790 Stellar XLM 10/3/2016 23:59 0.0028727101 0.00270767 0.0028716
791 Stellar XLM 10/4/2016 23:59 0.0027578899 0.00256677 0.0027047801
792 Stellar XLM 10/5/2016 23:59 0.00260417 0.0024202501 0.0025901799
793 Stellar XLM 10/6/2016 23:59 0.00253024 0.00228249 0.00249669
794 Stellar XLM 10/7/2016 23:59 0.00243841 0.00227014 0.00230551
795 Stellar XLM 10/8/2016 23:59 0.00238815 0.00228305 0.00238618
796 Stellar XLM 10/9/2016 23:59 0.00243212 0.00223956 0.00231661
797 Stellar XLM 10/10/2016 23:59 0.0025591999 0.0022978701 0.00238019
798 Stellar XLM 10/11/2016 23:59 0.0030940799 0.0023612101 0.0024665799
799 Stellar XLM 10/12/2016 23:59 0.00274242 0.00262785 0.0026781899
800 Stellar XLM 10/13/2016 23:59 0.0026620401 0.0024820601 0.00263737
801 Stellar XLM 10/14/2016 23:59 0.00253678 0.0023771501 0.0025358801
802 Stellar XLM 10/15/2016 23:59 0.0025087299 0.002412 0.0024788
803 Stellar XLM 10/16/2016 23:59 0.0024960199 0.0023997501 0.0024365501
804 Stellar XLM 10/17/2016 23:59 0.00243366 0.0022700401 0.0024191199
805 Stellar XLM 10/18/2016 23:59 0.0024186601 0.0022843201 0.00229044
806 Stellar XLM 10/19/2016 23:59 0.00241123 0.0022568 0.0023877199
807 Stellar XLM 10/20/2016 23:59 0.0027081601 0.0023360001 0.0023360001
808 Stellar XLM 10/21/2016 23:59 0.0027030399 0.0023990499 0.0026678301
809 Stellar XLM 10/22/2016 23:59 0.00252112 0.0023530701 0.0024701699
810 Stellar XLM 10/23/2016 23:59 0.0024641899 0.00237607 0.0024089201
811 Stellar XLM 10/24/2016 23:59 0.0025037201 0.0024162801 0.00243887
812 Stellar XLM 10/25/2016 23:59 0.0024784999 0.0023339 0.0024707799
813 Stellar XLM 10/26/2016 23:59 0.00237981 0.00227291 0.00235775
814 Stellar XLM 10/27/2016 23:59 0.0023636699 0.00209706 0.00233748
815 Stellar XLM 10/28/2016 23:59 0.0022215201 0.0020584699 0.0021452501
816 Stellar XLM 10/29/2016 23:59 0.00213725 0.00188167 0.00209472
817 Stellar XLM 10/30/2016 23:59 0.0021399299 0.00193218 0.0019644101
818 Stellar XLM 10/31/2016 23:59 0.0021670701 0.0019857599 0.0021188599
819 Stellar XLM 11/1/2016 23:59 0.0020884101 0.00192885 0.0020884101
820 Stellar XLM 11/2/2016 23:59 0.0020685799 0.00195187 0.0019769501
821 Stellar XLM 11/3/2016 23:59 0.00207223 0.0019632999 0.00201381
822 Stellar XLM 11/4/2016 23:59 0.00202675 0.00195901 0.00199095
823 Stellar XLM 11/5/2016 23:59 0.0020317 0.0019803699 0.0020032099
824 Stellar XLM 11/6/2016 23:59 0.0020576401 0.0018665401 0.0020208801
825 Stellar XLM 11/7/2016 23:59 0.00202896 0.00192429 0.00196932
826 Stellar XLM 11/8/2016 23:59 0.00202873 0.00196538 0.0020131499
827 Stellar XLM 11/9/2016 23:59 0.00201367 0.00193786 0.00199358
828 Stellar XLM 11/10/2016 23:59 0.0020032199 0.00192849 0.0019684201
829 Stellar XLM 11/11/2016 23:59 0.0019916501 0.00189663 0.00194813
830 Stellar XLM 11/12/2016 23:59 0.00192429 0.00187635 0.00191281
831 Stellar XLM 11/13/2016 23:59 0.00193118 0.00187772 0.00189889
832 Stellar XLM 11/14/2016 23:59 0.00191487 0.0018669399 0.00189541
833 Stellar XLM 11/15/2016 23:59 0.00188429 0.0018142 0.00188341
834 Stellar XLM 11/16/2016 23:59 0.00186847 0.00175584 0.00185181
835 Stellar XLM 11/17/2016 23:59 0.0018598 0.00173418 0.0017748
836 Stellar XLM 11/18/2016 23:59 0.0018317699 0.00175673 0.00181197
837 Stellar XLM 11/19/2016 23:59 0.00182896 0.00175609 0.00180619
838 Stellar XLM 11/20/2016 23:59 0.00180615 0.00175306 0.00179654
839 Stellar XLM 11/21/2016 23:59 0.0017976901 0.00174511 0.00175959
840 Stellar XLM 11/22/2016 23:59 0.00179698 0.00171152 0.00175482
841 Stellar XLM 11/23/2016 23:59 0.00175252 0.00171862 0.00172691
842 Stellar XLM 11/24/2016 23:59 0.0017406699 0.00168676 0.00173297
843 Stellar XLM 11/25/2016 23:59 0.00172917 0.00167214 0.00169075
844 Stellar XLM 11/26/2016 23:59 0.00171744 0.00160519 0.00171744
845 Stellar XLM 11/27/2016 23:59 0.0016876101 0.0016417101 0.0016485699
846 Stellar XLM 11/28/2016 23:59 0.00169399 0.00165287 0.00166475
847 Stellar XLM 11/29/2016 23:59 0.00169097 0.00163568 0.00165528
848 Stellar XLM 11/30/2016 23:59 0.00168818 0.00161297 0.00166642
849 Stellar XLM 12/1/2016 23:59 0.00167213 0.0015432501 0.0016294901
850 Stellar XLM 12/2/2016 23:59 0.00162082 0.00148726 0.00162041
851 Stellar XLM 12/3/2016 23:59 0.00160583 0.00151331 0.00152909
852 Stellar XLM 12/4/2016 23:59 0.00159712 0.00153172 0.00159163
853 Stellar XLM 12/5/2016 23:59 0.00155718 0.00151181 0.00153151
854 Stellar XLM 12/6/2016 23:59 0.0028235901 0.00145805 0.00154179
855 Stellar XLM 12/7/2016 23:59 0.00314068 0.0019928401 0.0026527101
856 Stellar XLM 12/8/2016 23:59 0.0029097099 0.0023103 0.0027485499
857 Stellar XLM 12/9/2016 23:59 0.0026148299 0.00232737 0.00244361
858 Stellar XLM 12/10/2016 23:59 0.0025867899 0.00219921 0.0025865601
859 Stellar XLM 12/11/2016 23:59 0.0024182801 0.0021364 0.0022042401
860 Stellar XLM 12/12/2016 23:59 0.00241799 0.00221391 0.0023534901
861 Stellar XLM 12/13/2016 23:59 0.0023012101 0.00208757 0.0022648301
862 Stellar XLM 12/14/2016 23:59 0.0022165701 0.0021036901 0.0021633101
863 Stellar XLM 12/15/2016 23:59 0.00301266 0.00210004 0.00215094
864 Stellar XLM 12/16/2016 23:59 0.0031490501 0.0027523199 0.0028214499
865 Stellar XLM 12/17/2016 23:59 0.0031385899 0.0027485699 0.0031295
866 Stellar XLM 12/18/2016 23:59 0.0029577999 0.00275913 0.0027719501
867 Stellar XLM 12/19/2016 23:59 0.0029370501 0.0027852899 0.0029009299
868 Stellar XLM 12/20/2016 23:59 0.0030404499 0.00283544 0.0028674901
869 Stellar XLM 12/21/2016 23:59 0.0029466299 0.0027648599 0.00284177
870 Stellar XLM 12/22/2016 23:59 0.0028731499 0.002446 0.00282449
871 Stellar XLM 12/23/2016 23:59 0.0028568299 0.0024771399 0.0027566501
872 Stellar XLM 12/24/2016 23:59 0.0027598201 0.0025637699 0.0025790399
873 Stellar XLM 12/25/2016 23:59 0.00272017 0.0025589 0.00269182
874 Stellar XLM 12/26/2016 23:59 0.00269578 0.0025692701 0.00257795
875 Stellar XLM 12/27/2016 23:59 0.00274719 0.0024323801 0.0026584901
876 Stellar XLM 12/28/2016 23:59 0.00255326 0.00240629 0.0025523
877 Stellar XLM 12/29/2016 23:59 0.0026028799 0.0023093501 0.0025096801
878 Stellar XLM 12/30/2016 23:59 0.00258013 0.00247941 0.00255928
879 Stellar XLM 12/31/2016 23:59 0.00254455 0.0024255901 0.00254455
880 Stellar XLM 1/1/2017 23:59 0.0025749099 0.0024316199 0.0024636099
881 Stellar XLM 1/2/2017 23:59 0.0025373199 0.00242452 0.00247485
882 Stellar XLM 1/3/2017 23:59 0.00256085 0.00244939 0.00249884
883 Stellar XLM 1/4/2017 23:59 0.0027872899 0.00254115 0.0025534099
884 Stellar XLM 1/5/2017 23:59 0.00282608 0.0023872801 0.0027373
885 Stellar XLM 1/6/2017 23:59 0.0026708399 0.00229621 0.0026055099
886 Stellar XLM 1/7/2017 23:59 0.0025124799 0.00226441 0.0024974199
887 Stellar XLM 1/8/2017 23:59 0.0024363201 0.0023316799 0.00239629
888 Stellar XLM 1/9/2017 23:59 0.00238102 0.0023093999 0.0023568601
889 Stellar XLM 1/10/2017 23:59 0.0023784901 0.00232261 0.0023455999
890 Stellar XLM 1/11/2017 23:59 0.0023808 0.00205872 0.0023554
891 Stellar XLM 1/12/2017 23:59 0.0025118799 0.0020471399 0.00207996
892 Stellar XLM 1/13/2017 23:59 0.00249033 0.0023157301 0.0024591901
893 Stellar XLM 1/14/2017 23:59 0.0024880499 0.0023576 0.0023783301
894 Stellar XLM 1/15/2017 23:59 0.0024918299 0.00237745 0.00245789
895 Stellar XLM 1/16/2017 23:59 0.00248254 0.00233429 0.0024407301
896 Stellar XLM 1/17/2017 23:59 0.0025575501 0.00237029 0.0023803699
897 Stellar XLM 1/18/2017 23:59 0.00258844 0.0022982201 0.0025462699
898 Stellar XLM 1/19/2017 23:59 0.00252564 0.0022646 0.0024898199
899 Stellar XLM 1/20/2017 23:59 0.0025277301 0.0023433601 0.0023483799
900 Stellar XLM 1/21/2017 23:59 0.0024109001 0.0023010201 0.0023710099
901 Stellar XLM 1/22/2017 23:59 0.0024277901 0.0022913101 0.0022954601
902 Stellar XLM 1/23/2017 23:59 0.00238735 0.0022789601 0.00232263
903 Stellar XLM 1/24/2017 23:59 0.0023360499 0.0022329499 0.0023360499
904 Stellar XLM 1/25/2017 23:59 0.00225065 0.00214618 0.0022344
905 Stellar XLM 1/26/2017 23:59 0.0022334801 0.00211852 0.00215708
906 Stellar XLM 1/27/2017 23:59 0.00225424 0.00215904 0.00225424
907 Stellar XLM 1/28/2017 23:59 0.00226455 0.00219067 0.0022028401
908 Stellar XLM 1/29/2017 23:59 0.0022432101 0.00219245 0.00219245
909 Stellar XLM 1/30/2017 23:59 0.0025379001 0.00222206 0.00222488
910 Stellar XLM 1/31/2017 23:59 0.0024593 0.00226401 0.0024572699
911 Stellar XLM 2/1/2017 23:59 0.0024136701 0.0023033801 0.00235358
912 Stellar XLM 2/2/2017 23:59 0.0024884699 0.0023298799 0.0023624201
913 Stellar XLM 2/3/2017 23:59 0.0024639899 0.0023665901 0.0024260301
914 Stellar XLM 2/4/2017 23:59 0.00246707 0.0023687601 0.0024026099
915 Stellar XLM 2/5/2017 23:59 0.00242173 0.0023301099 0.0023967801
916 Stellar XLM 2/6/2017 23:59 0.0024182601 0.00234291 0.0023511499
917 Stellar XLM 2/7/2017 23:59 0.0024097899 0.00230556 0.0023719899
918 Stellar XLM 2/8/2017 23:59 0.00236197 0.002235 0.0023205499
919 Stellar XLM 2/9/2017 23:59 0.0023203399 0.0020884699 0.00224393
920 Stellar XLM 2/10/2017 23:59 0.0021747099 0.00206327 0.00215691
921 Stellar XLM 2/11/2017 23:59 0.00217931 0.0020886101 0.00214121
922 Stellar XLM 2/12/2017 23:59 0.00215493 0.00206766 0.00210964
923 Stellar XLM 2/13/2017 23:59 0.0021488899 0.0020516701 0.0020894599
924 Stellar XLM 2/14/2017 23:59 0.0021238499 0.00206269 0.0020691999
925 Stellar XLM 2/15/2017 23:59 0.0022411 0.0020705999 0.0021017799
926 Stellar XLM 2/16/2017 23:59 0.0022364701 0.0021313301 0.0022054701
927 Stellar XLM 2/17/2017 23:59 0.0021740799 0.00209327 0.0021363201
928 Stellar XLM 2/18/2017 23:59 0.0021233601 0.0019910501 0.0020934099
929 Stellar XLM 2/19/2017 23:59 0.00208102 0.00200371 0.0020217199
930 Stellar XLM 2/20/2017 23:59 0.0020546101 0.0019987801 0.0020212
931 Stellar XLM 2/21/2017 23:59 0.0021003301 0.00199077 0.0020445599
932 Stellar XLM 2/22/2017 23:59 0.0020681301 0.00194596 0.00200847
933 Stellar XLM 2/23/2017 23:59 0.0020294499 0.0019254 0.0020200701
934 Stellar XLM 2/24/2017 23:59 0.0020127101 0.00183352 0.00192995
935 Stellar XLM 2/25/2017 23:59 0.00190969 0.00182447 0.0018812499
936 Stellar XLM 2/26/2017 23:59 0.0019042999 0.0017863601 0.00188046
937 Stellar XLM 2/27/2017 23:59 0.00191247 0.00177357 0.00187988
938 Stellar XLM 2/28/2017 23:59 0.00186303 0.00177 0.00177586
939 Stellar XLM 3/1/2017 23:59 0.00187164 0.0016279001 0.00184233
940 Stellar XLM 3/2/2017 23:59 0.00189522 0.00170721 0.00173098
941 Stellar XLM 3/3/2017 23:59 0.00185984 0.00176278 0.00178593
942 Stellar XLM 3/4/2017 23:59 0.0018393199 0.0017426501 0.00177492
943 Stellar XLM 3/5/2017 23:59 0.00178232 0.00172573 0.00174462
944 Stellar XLM 3/6/2017 23:59 0.0018757801 0.00172955 0.00173167
945 Stellar XLM 3/7/2017 23:59 0.0020447299 0.00186124 0.00198702
946 Stellar XLM 3/8/2017 23:59 0.0020963899 0.00180323 0.00200709
947 Stellar XLM 3/9/2017 23:59 0.00189318 0.00173233 0.00184342
948 Stellar XLM 3/10/2017 23:59 0.0018900899 0.00161702 0.00178386
949 Stellar XLM 3/11/2017 23:59 0.00182288 0.00168412 0.00173258
950 Stellar XLM 3/12/2017 23:59 0.00186327 0.00179584 0.00179584
951 Stellar XLM 3/13/2017 23:59 0.0020604299 0.00185916 0.00185916
952 Stellar XLM 3/14/2017 23:59 0.0019972699 0.00185514 0.0019654001
953 Stellar XLM 3/15/2017 23:59 0.0020260899 0.00190355 0.0019180001
954 Stellar XLM 3/16/2017 23:59 0.00200035 0.00186079 0.00194358
955 Stellar XLM 3/17/2017 23:59 0.00201602 0.00189491 0.00195232
956 Stellar XLM 3/18/2017 23:59 0.00209586 0.00184961 0.0019598
957 Stellar XLM 3/19/2017 23:59 0.0020235199 0.00184301 0.00187521
958 Stellar XLM 3/20/2017 23:59 0.00199956 0.00191466 0.00191982
959 Stellar XLM 3/21/2017 23:59 0.00222899 0.00193302 0.0019801301
 960 Stellar XLM 3/22/2017 23:59 0.0021935799 0.00194429 0.0021859601
961 Stellar XLM 3/23/2017 23:59 0.00225109 0.0019813301 0.00198366
962 Stellar XLM 3/24/2017 23:59 0.002419 0.00209054 0.00229138
963 Stellar XLM 3/25/2017 23:59 0.00216759 0.00199377 0.0021121299
964 Stellar XLM 3/26/2017 23:59 0.0021561601 0.0019590401 0.00200925
965 Stellar XLM 3/27/2017 23:59 0.0021098901 0.0018506 0.0020348299
966 Stellar XLM 3/28/2017 23:59 0.0020517299 0.00189948 0.00189948
967 Stellar XLM 3/29/2017 23:59 0.00210783 0.001907 0.00205575
968 Stellar XLM 3/30/2017 23:59 0.0023749999 0.0019825301 0.0020216301
969 Stellar XLM 3/31/2017 23:59 0.0027414199 0.00216944 0.00226953
970 Stellar XLM 4/1/2017 23:59 0.00270965 0.0023199001 0.00234945
971 Stellar XLM 4/2/2017 23:59 0.0042845001 0.00251295 0.0026074499
972 Stellar XLM 4/3/2017 23:59 0.0049824798 0.00291394 0.0041183
973 Stellar XLM 4/4/2017 23:59 0.0033384699 0.0028262001 0.00315221
974 Stellar XLM 4/5/2017 23:59 0.00348144 0.00294454 0.00300593
975 Stellar XLM 4/6/2017 23:59 0.00338984 0.00275363 0.00314008
976 Stellar XLM 4/7/2017 23:59 0.0029452899 0.0026461701 0.00280786
977 Stellar XLM 4/8/2017 23:59 0.0030779899 0.0027238701 0.0027461301
978 Stellar XLM 4/9/2017 23:59 0.00293895 0.00270093 0.0029102999
979 Stellar XLM 4/10/2017 23:59 0.0028256001 0.00267135 0.00275224
980 Stellar XLM 4/11/2017 23:59 0.00281959 0.00274264 0.0028079599
981 Stellar XLM 4/12/2017 23:59 0.00316627 0.00276607 0.0027679901
982 Stellar XLM 4/13/2017 23:59 0.00309877 0.0029756899 0.00302062
983 Stellar XLM 4/14/2017 23:59 0.00326587 0.00300392 0.00307743
984 Stellar XLM 4/15/2017 23:59 0.0033865001 0.00306539 0.0031291801
985 Stellar XLM 4/16/2017 23:59 0.00389153 0.00331255 0.0033893301
986 Stellar XLM 4/17/2017 23:59 0.0037990799 0.0034316101 0.0037566801
987 Stellar XLM 4/18/2017 23:59 0.00371848 0.0033980301 0.0035822201
988 Stellar XLM 4/19/2017 23:59 0.0037463801 0.0035141599 0.0037295599
989 Stellar XLM 4/20/2017 23:59 0.0036915599 0.0032736501 0.0035544699
990 Stellar XLM 4/21/2017 23:59 0.00349576 0.0033185801 0.00336462
991 Stellar XLM 4/22/2017 23:59 0.0035534301 0.00346453 0.00346453
992 Stellar XLM 4/23/2017 23:59 0.00353428 0.0034431501 0.0034839499
993 Stellar XLM 4/24/2017 23:59 0.0039593498 0.0035029801 0.0035208999
994 Stellar XLM 4/25/2017 23:59 0.00388695 0.00376136 0.00384919
995 Stellar XLM 4/26/2017 23:59 0.0040701898 0.0037486199 0.00380507
996 Stellar XLM 4/27/2017 23:59 0.0039822599 0.00382459 0.0038387601
997 Stellar XLM 4/28/2017 23:59 0.00463292 0.0039652302 0.0039709201
998 Stellar XLM 4/29/2017 23:59 0.00510477 0.00442708 0.0045321598
999 Stellar XLM 4/30/2017 23:59 0.0053790398 0.0047852001 0.0049745399
1000 Stellar XLM 5/1/2017 23:59 0.0058048698 0.00465354 0.0048350701
1001 Stellar XLM 5/2/2017 23:59 0.0053726002 0.0044279201 0.0051526902
1002 Stellar XLM 5/3/2017 23:59 0.0052522402 0.0045252498 0.0048161801
1003 Stellar XLM 5/4/2017 23:59 0.0069599198 0.0051737898 0.0051981802
1004 Stellar XLM 5/5/2017 23:59 0.0135674998 0.00656409 0.0066233301
1005 Stellar XLM 5/6/2017 23:59 0.0222152993 0.0107838996 0.0107838996
1006 Stellar XLM 5/7/2017 23:59 0.0623265989 0.0186368991 0.0214140993
1007 Stellar XLM 5/8/2017 23:59 0.0547332019 0.0311392993 0.0432968996
1008 Stellar XLM 5/9/2017 23:59 0.0431796983 0.0223909002 0.0396714993
1009 Stellar XLM 5/10/2017 23:59 0.0368553996 0.0271907002 0.0284230001
1010 Stellar XLM 5/11/2017 23:59 0.0434112996 0.0269568991 0.0310731996
1011 Stellar XLM 5/12/2017 23:59 0.0461428985 0.0362477005 0.0372278988
1012 Stellar XLM 5/13/2017 23:59 0.0414150991 0.0316323005 0.0399628989
1013 Stellar XLM 5/14/2017 23:59 0.0411514007 0.0365197994 0.0374820009
1014 Stellar XLM 5/15/2017 23:59 0.0436379984 0.037597701 0.0385885015
1015 Stellar XLM 5/16/2017 23:59 0.0516598001 0.0434037 0.0434037
1016 Stellar XLM 5/17/2017 23:59 0.0542949997 0.0394461006 0.0499459989
1017 Stellar XLM 5/18/2017 23:59 0.0488573015 0.042865701 0.0480891988
1018 Stellar XLM 5/19/2017 23:59 0.0554017015 0.0450093001 0.0463019982
1019 Stellar XLM 5/20/2017 23:59 0.0548981987 0.0495623983 0.0495623983
1020 Stellar XLM 5/21/2017 23:59 0.0674431026 0.0529492982 0.053996399
1021 Stellar XLM 5/22/2017 23:59 0.0649095997 0.0468606986 0.062548697
1022 Stellar XLM 5/23/2017 23:59 0.0578823984 0.0505582988 0.0512157008
1023 Stellar XLM 5/24/2017 23:59 0.0586193986 0.0489003994 0.0554026999
1024 Stellar XLM 5/25/2017 23:59 0.0512099005 0.0395994 0.0509306006
1025 Stellar XLM 5/26/2017 23:59 0.0526186004 0.036825601 0.0394847989
1026 Stellar XLM 5/27/2017 23:59 0.0430878997 0.0232276991 0.0407324992
1027 Stellar XLM 5/28/2017 23:59 0.0399511009 0.0308641996 0.0331978016
1028 Stellar XLM 5/29/2017 23:59 0.0386769995 0.0337360986 0.0352889001
1029 Stellar XLM 5/30/2017 23:59 0.0381430984 0.0309308991 0.0367534012
1030 Stellar XLM 5/31/2017 23:59 0.0352621004 0.0297646001 0.0307996999
1031 Stellar XLM 6/1/2017 23:59 0.0441075005 0.0343464985 0.0344236009
1032 Stellar XLM 6/2/2017 23:59 0.0437050983 0.0384780988 0.0431911014
1033 Stellar XLM 6/3/2017 23:59 0.0410358012 0.0374451987 0.0400422998
1034 Stellar XLM 6/4/2017 23:59 0.0405652002 0.0369885005 0.0389887989
1035 Stellar XLM 6/5/2017 23:59 0.0431304984 0.0395880006 0.0398325995
1036 Stellar XLM 6/6/2017 23:59 0.0465949997 0.0390443988 0.0415146016
1037 Stellar XLM 6/7/2017 23:59 0.0539406985 0.0451531 0.0454832986
1038 Stellar XLM 6/8/2017 23:59 0.0567387007 0.0453905016 0.046834901
1039 Stellar XLM 6/9/2017 23:59 0.0520614982 0.0465994999 0.0503300987
1040 Stellar XLM 6/10/2017 23:59 0.0478563011 0.0422242992 0.0473646
1041 Stellar XLM 6/11/2017 23:59 0.0468640998 0.0417317003 0.0427509993
1042 Stellar XLM 6/12/2017 23:59 0.0472964011 0.0374406986 0.0458253995
1043 Stellar XLM 6/13/2017 23:59 0.0430959016 0.0393821001 0.0396879017
1044 Stellar XLM 6/14/2017 23:59 0.044758901 0.0374854989 0.0419055
1045 Stellar XLM 6/15/2017 23:59 0.0399940982 0.0320462994 0.0399940982
1046 Stellar XLM 6/16/2017 23:59 0.0382868014 0.0356863998 0.0374672003
1047 Stellar XLM 6/17/2017 23:59 0.0396310017 0.0368136019 0.0375261009
1048 Stellar XLM 6/18/2017 23:59 0.039216999 0.0378752984 0.0391365997
1049 Stellar XLM 6/19/2017 23:59 0.0412728004 0.0381824002 0.0383103006
1050 Stellar XLM 6/20/2017 23:59 0.0433306992 0.0381411985 0.0403568
1051 Stellar XLM 6/21/2017 23:59 0.0397019982 0.0371210985 0.0393722989
1052 Stellar XLM 6/22/2017 23:59 0.0396503992 0.0375020988 0.0383170992
1053 Stellar XLM 6/23/2017 23:59 0.0418455005 0.0384867005 0.0386434011
1054 Stellar XLM 6/24/2017 23:59 0.0413390994 0.0381537005 0.0404489003
1055 Stellar XLM 6/25/2017 23:59 0.0384828001 0.0311130006 0.038099099
1056 Stellar XLM 6/26/2017 23:59 0.0354321003 0.0256871991 0.0334537998
1057 Stellar XLM 6/27/2017 23:59 0.0313478 0.0242280997 0.0302184001
1058 Stellar XLM 6/28/2017 23:59 0.0336146988 0.0280271005 0.0292054005
1059 Stellar XLM 6/29/2017 23:59 0.0322629996 0.0286736004 0.0318391994
1060 Stellar XLM 6/30/2017 23:59 0.0296250992 0.0268335007 0.0290283002
1061 Stellar XLM 7/1/2017 23:59 0.0280735996 0.0233881008 0.0269594006
1062 Stellar XLM 7/2/2017 23:59 0.0258268993 0.0223722998 0.0244773999
1063 Stellar XLM 7/3/2017 23:59 0.0268865991 0.0245909002 0.0256961994
1064 Stellar XLM 7/4/2017 23:59 0.0279095005 0.0256463997 0.0261687003
1065 Stellar XLM 7/5/2017 23:59 0.0258579999 0.0247946009 0.0256814994
1066 Stellar XLM 7/6/2017 23:59 0.0261902008 0.0251940992 0.0255024992
1067 Stellar XLM 7/7/2017 23:59 0.0255116001 0.0199801996 0.0254823994
1068 Stellar XLM 7/8/2017 23:59 0.0218617003 0.0178159997 0.0204226002
1069 Stellar XLM 7/9/2017 23:59 0.0224913992 0.0194988996 0.0216284003
1070 Stellar XLM 7/10/2017 23:59 0.0199549999 0.0139699001 0.0195474997
1071 Stellar XLM 7/11/2017 23:59 0.0156465992 0.0123651 0.0148582999
1072 Stellar XLM 7/12/2017 23:59 0.0179069005 0.0128161004 0.0143216997
1073 Stellar XLM 7/13/2017 23:59 0.0201177001 0.0157193001 0.0181424003
1074 Stellar XLM 7/14/2017 23:59 0.0173726007 0.0149686001 0.0173726007
1075 Stellar XLM 7/15/2017 23:59 0.0182722993 0.0150287002 0.0162441004
1076 Stellar XLM 7/16/2017 23:59 0.0189513005 0.0137724001 0.0175765995
1077 Stellar XLM 7/17/2017 23:59 0.0189348999 0.0155108999 0.0155108999
1078 Stellar XLM 7/18/2017 23:59 0.0201581996 0.0178098008 0.0187309999
1079 Stellar XLM 7/19/2017 23:59 0.0199162997 0.0171003994 0.0187711008
1080 Stellar XLM 7/20/2017 23:59 0.0203981996 0.0173380002 0.0173380002
1081 Stellar XLM 7/21/2017 23:59 0.0206275005 0.018685 0.0189935006
1082 Stellar XLM 7/22/2017 23:59 0.0235402007 0.0191440992 0.0191778
1083 Stellar XLM 7/23/2017 23:59 0.0237150993 0.0203207005 0.0229087994
1084 Stellar XLM 7/24/2017 23:59 0.0228196997 0.0208640993 0.0216715001
1085 Stellar XLM 7/25/2017 23:59 0.0229087994 0.0171886999 0.0226157997
1086 Stellar XLM 7/26/2017 23:59 0.0196937006 0.0176510997 0.0185774006
1087 Stellar XLM 7/27/2017 23:59 0.0192320999 0.0180753991 0.0189366005
1088 Stellar XLM 7/28/2017 23:59 0.0186768007 0.0164477006 0.0184195004
1089 Stellar XLM 7/29/2017 23:59 0.0174470004 0.0154951997 0.0169296991
1090 Stellar XLM 7/30/2017 23:59 0.0174922999 0.0159216002 0.0174922999
1091 Stellar XLM 7/31/2017 23:59 0.0164623 0.0151918 0.0158935003
1092 Stellar XLM 8/1/2017 23:59 0.0179554 0.0158664994 0.0161019992
1093 Stellar XLM 8/2/2017 23:59 0.0191881992 0.0175266005 0.0179059003
1094 Stellar XLM 8/3/2017 23:59 0.0189807005 0.0182070993 0.0183128994
1095 Stellar XLM 8/4/2017 23:59 0.0224111006 0.0185969993 0.0188462995
1096 Stellar XLM 8/5/2017 23:59 0.0265378002 0.0210513007 0.0227995999
1097 Stellar XLM 8/6/2017 23:59 0.0247226004 0.0226179007 0.0238352008
1098 Stellar XLM 8/7/2017 23:59 0.0230503008 0.0212220997 0.0226974003
1099 Stellar XLM 8/8/2017 23:59 0.0237371009 0.0217033997 0.0222996995
1100 Stellar XLM 8/9/2017 23:59 0.0246130992 0.0216009002 0.0238125008
1101 Stellar XLM 8/10/2017 23:59 0.0234498996 0.0219928008 0.0229931995
1102 Stellar XLM 8/11/2017 23:59 0.0223044008 0.0207512006 0.0219397005
1103 Stellar XLM 8/12/2017 23:59 0.0221921001 0.0196008999 0.0213996004
1104 Stellar XLM 8/13/2017 23:59 0.0202338006 0.0172373001 0.0202338006
1105 Stellar XLM 8/14/2017 23:59 0.0192102008 0.0168201998 0.0183128007
1106 Stellar XLM 8/15/2017 23:59 0.0188909993 0.0160680003 0.0176050998
1107 Stellar XLM 8/16/2017 23:59 0.0185614992 0.0171271004 0.0173774995
1108 Stellar XLM 8/17/2017 23:59 0.0182384998 0.0168651007 0.0177149996
1109 Stellar XLM 8/18/2017 23:59 0.0175851993 0.0165720992 0.0173259992
1110 Stellar XLM 8/19/2017 23:59 0.0172010008 0.0155496998 0.0168621
1111 Stellar XLM 8/20/2017 23:59 0.0183865 0.0161480997 0.0164813995
1112 Stellar XLM 8/21/2017 23:59 0.0203648992 0.0170923006 0.0176688004
1113 Stellar XLM 8/22/2017 23:59 0.0217525009 0.0167343002 0.0196595993
1114 Stellar XLM 8/23/2017 23:59 0.0239792001 0.0193933994 0.0214587003
1115 Stellar XLM 8/24/2017 23:59 0.0215127002 0.0185105 0.0204652008
1116 Stellar XLM 8/25/2017 23:59 0.0204969998 0.0183667 0.0190363005
1117 Stellar XLM 8/26/2017 23:59 0.0212261993 0.0190133993 0.0203252994
1118 Stellar XLM 8/27/2017 23:59 0.0214454997 0.0195691995 0.0211200994
1119 Stellar XLM 8/28/2017 23:59 0.0210136995 0.0192390997 0.0198622998
1120 Stellar XLM 8/29/2017 23:59 0.020823 0.0194239002 0.0204965994
1121 Stellar XLM 8/30/2017 23:59 0.0212401003 0.0198832005 0.0200564992
1122 Stellar XLM 8/31/2017 23:59 0.0225015003 0.0207761005 0.0211938992
1123 Stellar XLM 9/1/2017 23:59 0.0244721994 0.0214546006 0.0223379005
1124 Stellar XLM 9/2/2017 23:59 0.0243261997 0.0204131007 0.0240583997
1125 Stellar XLM 9/3/2017 23:59 0.0219043996 0.0202970002 0.0208125003
1126 Stellar XLM 9/4/2017 23:59 0.0213390999 0.0166900996 0.0213096999
1127 Stellar XLM 9/5/2017 23:59 0.0190618001 0.0159801003 0.0178570002
1128 Stellar XLM 9/6/2017 23:59 0.0208870992 0.0185796991 0.0185796991
1129 Stellar XLM 9/7/2017 23:59 0.0206546001 0.0194329005 0.0203529
1130 Stellar XLM 9/8/2017 23:59 0.0203465 0.0169051997 0.0200581998
1131 Stellar XLM 9/9/2017 23:59 0.0177392997 0.0165800992 0.0175211001
1132 Stellar XLM 9/10/2017 23:59 0.0171932001 0.0156280007 0.0171089005
1133 Stellar XLM 9/11/2017 23:59 0.0176491998 0.0159539003 0.0162758008
1134 Stellar XLM 9/12/2017 23:59 0.0176766999 0.0160361007 0.0170143005
1135 Stellar XLM 9/13/2017 23:59 0.0163008999 0.0146556003 0.0161975008
1136 Stellar XLM 9/14/2017 23:59 0.0155501002 0.0110379998 0.0153545002
1137 Stellar XLM 9/15/2017 23:59 0.0125709996 0.0068924702 0.0111292005
1138 Stellar XLM 9/16/2017 23:59 0.0124740005 0.0104922 0.0120473998
1139 Stellar XLM 9/17/2017 23:59 0.0117103998 0.0101795997 0.0117103998
1140 Stellar XLM 9/18/2017 23:59 0.0136385998 0.0111734001 0.0111734001
1141 Stellar XLM 9/19/2017 23:59 0.0135046002 0.0114144003 0.0134525001
1142 Stellar XLM 9/20/2017 23:59 0.0125984 0.0112437 0.0117814001
1143 Stellar XLM 9/21/2017 23:59 0.0121633001 0.0105226999 0.0121042002
1144 Stellar XLM 9/22/2017 23:59 0.0111499997 0.0103604002 0.0106985001
1145 Stellar XLM 9/23/2017 23:59 0.0118971001 0.0106504001 0.0107549001
1146 Stellar XLM 9/24/2017 23:59 0.0120235002 0.0113944998 0.0119147003
1147 Stellar XLM 9/25/2017 23:59 0.0124537004 0.0114272004 0.0115508996
1148 Stellar XLM 9/26/2017 23:59 0.0125374999 0.0119292 0.0120772002
1149 Stellar XLM 9/27/2017 23:59 0.0148964003 0.0122990003 0.0122990003
1150 Stellar XLM 9/28/2017 23:59 0.0145616001 0.0135489004 0.0143162999
1151 Stellar XLM 9/29/2017 23:59 0.0138772996 0.0129057998 0.0138164004
1152 Stellar XLM 9/30/2017 23:59 0.0139445998 0.0131414998 0.0131622003
1153 Stellar XLM 10/1/2017 23:59 0.0138641996 0.0133825997 0.0138133997
1154 Stellar XLM 10/2/2017 23:59 0.0137341004 0.0126382001 0.0136973998
1155 Stellar XLM 10/3/2017 23:59 0.0129474998 0.0113268001 0.0129474998
1156 Stellar XLM 10/4/2017 23:59 0.0125369998 0.0115727996 0.0124692004
1157 Stellar XLM 10/5/2017 23:59 0.0152832 0.0117356004 0.0118805002
1158 Stellar XLM 10/6/2017 23:59 0.0191935003 0.0146570997 0.0146570997
1159 Stellar XLM 10/7/2017 23:59 0.0245907009 0.0184429009 0.0184429009
1160 Stellar XLM 10/8/2017 23:59 0.0220422 0.0182294995 0.0206912998
1161 Stellar XLM 10/9/2017 23:59 0.0220222995 0.0163259003 0.0188002009
1162 Stellar XLM 10/10/2017 23:59 0.0189532991 0.0165893994 0.0174399
1163 Stellar XLM 10/11/2017 23:59 0.0200720001 0.0182389002 0.0188696999
1164 Stellar XLM 10/12/2017 23:59 0.0198688991 0.0173621997 0.0194981005
1165 Stellar XLM 10/13/2017 23:59 0.0186627991 0.0173649006 0.0176497996
1166 Stellar XLM 10/14/2017 23:59 0.0191645008 0.0175216999 0.0180171002
1167 Stellar XLM 10/15/2017 23:59 0.0190488007 0.0168373007 0.0172905009
1168 Stellar XLM 10/16/2017 23:59 0.0491227992 0.0186829008 0.0189293995
1169 Stellar XLM 10/17/2017 23:59 0.0466997996 0.0354832001 0.0365107991
1170 Stellar XLM 10/18/2017 23:59 0.0459300987 0.0330161005 0.0458102003
1171 Stellar XLM 10/19/2017 23:59 0.0353556983 0.0296381004 0.0351759009
1172 Stellar XLM 10/20/2017 23:59 0.0326524004 0.0254724994 0.0312460009
1173 Stellar XLM 10/21/2017 23:59 0.0380147994 0.0242500994 0.0273432992
1174 Stellar XLM 10/22/2017 23:59 0.0376681015 0.0304827001 0.0364865996
1175 Stellar XLM 10/23/2017 23:59 0.0369492993 0.0300191995 0.0312057007
1176 Stellar XLM 10/24/2017 23:59 0.0429090001 0.0334626995 0.0344659016
1177 Stellar XLM 10/25/2017 23:59 0.0378765017 0.0340055004 0.0364332981
1178 Stellar XLM 10/26/2017 23:59 0.0371273011 0.0344625004 0.0352456011
1179 Stellar XLM 10/27/2017 23:59 0.0350607 0.0332462005 0.0346800983
1180 Stellar XLM 10/28/2017 23:59 0.0346153006 0.0309379995 0.0342837013
1181 Stellar XLM 10/29/2017 23:59 0.0333884992 0.0298659001 0.0311038997
1182 Stellar XLM 10/30/2017 23:59 0.0320851989 0.0298737008 0.0307311993
1183 Stellar XLM 10/31/2017 23:59 0.0318149999 0.0286221001 0.0316058993
1184 Stellar XLM 11/1/2017 23:59 0.0301242992 0.0272126999 0.0293867998
1185 Stellar XLM 11/2/2017 23:59 0.0286436006 0.0239688009 0.0270248
1186 Stellar XLM 11/3/2017 23:59 0.0285730995 0.0255401004 0.0274982005
1187 Stellar XLM 11/4/2017 23:59 0.0286596995 0.0269606002 0.0278293993
1188 Stellar XLM 11/5/2017 23:59 0.0278690998 0.0263243001 0.0272442009
1189 Stellar XLM 11/6/2017 23:59 0.0291165002 0.0264222007 0.0266944002
1190 Stellar XLM 11/7/2017 23:59 0.0328710005 0.0288743004 0.0288743004
1191 Stellar XLM 11/8/2017 23:59 0.0352660008 0.0291601997 0.0306570008
1192 Stellar XLM 11/9/2017 23:59 0.0403796993 0.0337444991 0.0337915011
1193 Stellar XLM 11/10/2017 23:59 0.0398331992 0.0313662998 0.0398331992
1194 Stellar XLM 11/11/2017 23:59 0.0358294994 0.0318805985 0.0330827013
1195 Stellar XLM 11/12/2017 23:59 0.0333341993 0.0274687 0.0329645015
1196 Stellar XLM 11/13/2017 23:59 0.0319681987 0.0280412994 0.0281153005
1197 Stellar XLM 11/14/2017 23:59 0.0371289998 0.0303815994 0.0306094997
1198 Stellar XLM 11/15/2017 23:59 0.0373429991 0.0346798003 0.0364705995
1199 Stellar XLM 11/16/2017 23:59 0.0378969014 0.034634199 0.0369872004
1200 Stellar XLM 11/17/2017 23:59 0.0372929983 0.0348939002 0.0371435992
1201 Stellar XLM 11/18/2017 23:59 0.0365827009 0.0346519984 0.0354937017
1202 Stellar XLM 11/19/2017 23:59 0.0399449989 0.0360393003 0.0364818014
1203 Stellar XLM 11/20/2017 23:59 0.039783299 0.0361740999 0.0366192013
1204 Stellar XLM 11/21/2017 23:59 0.0390598997 0.0362123996 0.0381269008
1205 Stellar XLM 11/22/2017 23:59 0.0422990993 0.0375657007 0.0376689993
1206 Stellar XLM 11/23/2017 23:59 0.0441420004 0.0401491001 0.042673599
1207 Stellar XLM 11/24/2017 23:59 0.0411811993 0.0389386006 0.0404369012
1208 Stellar XLM 11/25/2017 23:59 0.0439434014 0.0400398001 0.0402799994
1209 Stellar XLM 11/26/2017 23:59 0.0491112992 0.0437624007 0.0437624007
1210 Stellar XLM 11/27/2017 23:59 0.0620588996 0.048501201 0.0488655008
1211 Stellar XLM 11/28/2017 23:59 0.0849865004 0.0564862005 0.0568769984
1212 Stellar XLM 11/29/2017 23:59 0.0998807028 0.0603927001 0.0819393024
1213 Stellar XLM 11/30/2017 23:59 0.0789059997 0.0639386997 0.0655540004
1214 Stellar XLM 12/1/2017 23:59 0.091459401 0.0715340972 0.072180599
1215 Stellar XLM 12/2/2017 23:59 0.0985194966 0.0899465978 0.0901838019
1216 Stellar XLM 12/3/2017 23:59 0.0969064981 0.0868403986 0.0935314
1217 Stellar XLM 12/4/2017 23:59 0.0976096988 0.0875542015 0.0894865021
1218 Stellar XLM 12/5/2017 23:59 0.127590999 0.0939636976 0.097240299
1219 Stellar XLM 12/6/2017 23:59 0.1679330021 0.1117459983 0.1215630025
1220 Stellar XLM 12/7/2017 23:59 0.1771479994 0.1315679997 0.1532970071
1221 Stellar XLM 12/8/2017 23:59 0.1457619965 0.1200020015 0.137887001
1222 Stellar XLM 12/9/2017 23:59 0.1477150023 0.1245210022 0.1403460056
1223 Stellar XLM 12/10/2017 23:59 0.138053 0.103974998 0.138053
1224 Stellar XLM 12/11/2017 23:59 0.1518419981 0.1177510023 0.1182520017
1225 Stellar XLM 12/12/2017 23:59 0.1622080058 0.136176005 0.1432310045
1226 Stellar XLM 12/13/2017 23:59 0.1628410071 0.140410006 0.1549659967
1227 Stellar XLM 12/14/2017 23:59 0.2097789943 0.147458002 0.1488289982
1228 Stellar XLM 12/15/2017 23:59 0.2046629936 0.1639879942 0.1985650063
1229 Stellar XLM 12/16/2017 23:59 0.2366459966 0.1903409958 0.1960770041
1230 Stellar XLM 12/17/2017 23:59 0.3006780148 0.2279819995 0.234671995
1231 Stellar XLM 12/18/2017 23:59 0.2780750096 0.2572380006 0.2731670141
1232 Stellar XLM 12/19/2017 23:59 0.300503999 0.2459859997 0.2760170102
1233 Stellar XLM 12/20/2017 23:59 0.2652060091 0.2136899978 0.2648130059
1234 Stellar XLM 12/21/2017 23:59 0.2807860076 0.2406720072 0.2528940141
1235 Stellar XLM 12/22/2017 23:59 0.2761929929 0.1614940017 0.258506
1236 Stellar XLM 12/23/2017 23:59 0.2634530067 0.2137359977 0.2208119929
1237 Stellar XLM 12/24/2017 23:59 0.2371850014 0.198229 0.2367929965
1238 Stellar XLM 12/25/2017 23:59 0.2345190048 0.2127220035 0.2265380025
1239 Stellar XLM 12/26/2017 23:59 0.2329179943 0.2109690011 0.2286490053
1240 Stellar XLM 12/27/2017 23:59 0.2332669944 0.2167190015 0.2262610048
1241 Stellar XLM 12/28/2017 23:59 0.2283609957 0.2004809976 0.2278210074
1242 Stellar XLM 12/29/2017 23:59 0.3357599974 0.2226800025 0.2237779945
1243 Stellar XLM 12/30/2017 23:59 0.3903799951 0.2890560031 0.3164730072
1244 Stellar XLM 12/31/2017 23:59 0.3643020093 0.30745399 0.3178460002
1245 Stellar XLM 1/1/2018 23:59 0.5235930085 0.3604219854 0.3604219854
1246 Stellar XLM 1/2/2018 23:59 0.5936449766 0.4727480114 0.4968760014
1247 Stellar XLM 1/3/2018 23:59 0.9199939966 0.5625720024 0.5627200007
1248 Stellar XLM 1/4/2018 23:59 0.9381440282 0.677496016 0.892399013
1249 Stellar XLM 1/5/2018 23:59 0.7919669747 0.577508986 0.7394570112
1250 Stellar XLM 1/6/2018 23:59 0.7885069847 0.6143000126 0.6630600095
1251 Stellar XLM 1/7/2018 23:59 0.7447350025 0.6610800028 0.7097300291
1252 Stellar XLM 1/8/2018 23:59 0.6959519982 0.5557690263 0.6959519982
1253 Stellar XLM 1/9/2018 23:59 0.6495519876 0.5681589842 0.6280260086
1254 Stellar XLM 1/10/2018 23:59 0.588564992 0.4830439985 0.588564992
1255 Stellar XLM 1/11/2018 23:59 0.6134049892 0.437406987 0.5636900067
1256 Stellar XLM 1/12/2018 23:59 0.7154399753 0.5347549915 0.5588639975
1257 Stellar XLM 1/13/2018 23:59 0.72131598 0.6432369947 0.6818529963
1258 Stellar XLM 1/14/2018 23:59 0.6721979976 0.582818985 0.6721979976
1259 Stellar XLM 1/15/2018 23:59 0.6705790162 0.5991380215 0.6255040169
1260 Stellar XLM 1/16/2018 23:59 0.6001170278 0.3234069943 0.6001170278
1261 Stellar XLM 1/17/2018 23:59 0.5037059784 0.3050340116 0.4419440031
1262 Stellar XLM 1/18/2018 23:59 0.5700700283 0.4535959959 0.4795219898
1263 Stellar XLM 1/19/2018 23:59 0.5355939865 0.4812810123 0.5033670068
1264 Stellar XLM 1/20/2018 23:59 0.5474529862 0.5021529794 0.5099499822
1265 Stellar XLM 1/21/2018 23:59 0.5343469977 0.4451130033 0.5343469977
1266 Stellar XLM 1/22/2018 23:59 0.5297660232 0.4328339994 0.4659009874
1267 Stellar XLM 1/23/2018 23:59 0.518280983 0.4348579943 0.4750390053
1268 Stellar XLM 1/24/2018 23:59 0.5895889997 0.4735650122 0.4865170121
1269 Stellar XLM 1/25/2018 23:59 0.6499710083 0.5561649799 0.5678629875
1270 Stellar XLM 1/26/2018 23:59 0.6457800269 0.5531970263 0.6021630168
1271 Stellar XLM 1/27/2018 23:59 0.6394500136 0.6100860238 0.6314949989
1272 Stellar XLM 1/28/2018 23:59 0.6400460005 0.615447998 0.6159160137
1273 Stellar XLM 1/29/2018 23:59 0.6326019764 0.5835120082 0.6326019764
1274 Stellar XLM 1/30/2018 23:59 0.5908309817 0.4757359922 0.5908309817
1275 Stellar XLM 1/31/2018 23:59 0.5552120209 0.4405199885 0.4887309968
1276 Stellar XLM 2/1/2018 23:59 0.5429700017 0.4296799898 0.5408340096
1277 Stellar XLM 2/2/2018 23:59 0.4550870061 0.2858780026 0.4550870061
1278 Stellar XLM 2/3/2018 23:59 0.4786779881 0.3451839983 0.4059500098
1279 Stellar XLM 2/4/2018 23:59 0.4674920142 0.3668180108 0.4259699881
1280 Stellar XLM 2/5/2018 23:59 0.4253399968 0.3129749894 0.3831909895
1281 Stellar XLM 2/6/2018 23:59 0.3742470145 0.2663519979 0.3367379904
1282 Stellar XLM 2/7/2018 23:59 0.3809239864 0.337244004 0.3689559996
1283 Stellar XLM 2/8/2018 23:59 0.3738929927 0.3449299932 0.3449299932
1284 Stellar XLM 2/9/2018 23:59 0.4023239911 0.3488720059 0.3607110083
1285 Stellar XLM 2/10/2018 23:59 0.4539200068 0.3849529922 0.3984400034
1286 Stellar XLM 2/11/2018 23:59 0.406614989 0.357825011 0.406614989
1287 Stellar XLM 2/12/2018 23:59 0.401820004 0.3741810024 0.3741810024
1288 Stellar XLM 2/13/2018 23:59 0.4355469942 0.3743880093 0.3964189887
1289 Stellar XLM 2/14/2018 23:59 0.4574739933 0.4020789862 0.4098719954
1290 Stellar XLM 2/15/2018 23:59 0.4636229873 0.4442600012 0.4520480037
1291 Stellar XLM 2/16/2018 23:59 0.4583269954 0.4417769909 0.4517959952
1292 Stellar XLM 2/17/2018 23:59 0.4832440019 0.4515849948 0.4551030099
1293 Stellar XLM 2/18/2018 23:59 0.4861649871 0.4419879913 0.479855001
1294 Stellar XLM 2/19/2018 23:59 0.4617530107 0.4489949942 0.4504370093
1295 Stellar XLM 2/20/2018 23:59 0.4553729892 0.3993149996 0.4528450072
1296 Stellar XLM 2/21/2018 23:59 0.4335620105 0.3798449934 0.3997179866
1297 Stellar XLM 2/22/2018 23:59 0.4088979959 0.3584829867 0.3938910067
1298 Stellar XLM 2/23/2018 23:59 0.3904080093 0.3526229858 0.3641340137
1299 Stellar XLM 2/24/2018 23:59 0.3868989944 0.3461560011 0.3826870024
1300 Stellar XLM 2/25/2018 23:59 0.3669399917 0.3367190063 0.3545489907
1301 Stellar XLM 2/26/2018 23:59 0.3717649877 0.3465020061 0.3586870134
1302 Stellar XLM 2/27/2018 23:59 0.3724499941 0.3548339903 0.3646320105
1303 Stellar XLM 2/28/2018 23:59 0.3647379875 0.3339160085 0.3604100049
1304 Stellar XLM 3/1/2018 23:59 0.3475660086 0.3215579987 0.3341180086
1305 Stellar XLM 3/2/2018 23:59 0.3408049941 0.3188500106 0.3386909962
1306 Stellar XLM 3/3/2018 23:59 0.3501679897 0.3133679926 0.3190209866
1307 Stellar XLM 3/4/2018 23:59 0.3637920022 0.3423979878 0.3540309966
1308 Stellar XLM 3/5/2018 23:59 0.3982239962 0.3520309925 0.3637770116
1309 Stellar XLM 3/6/2018 23:59 0.366553992 0.3352540135 0.3517529964
1310 Stellar XLM 3/7/2018 23:59 0.3491370082 0.3003880084 0.3378140032
1311 Stellar XLM 3/8/2018 23:59 0.3411270082 0.3062179983 0.329847008
1312 Stellar XLM 3/9/2018 23:59 0.3154399991 0.2674539983 0.3112370074
1313 Stellar XLM 3/10/2018 23:59 0.3203920126 0.2900699973 0.3156180084
1314 Stellar XLM 3/11/2018 23:59 0.3066880107 0.2800419927 0.2918680012
1315 Stellar XLM 3/12/2018 23:59 0.3121930063 0.2863320112 0.3043009937
1316 Stellar XLM 3/13/2018 23:59 0.3011829853 0.2822900116 0.290151
1317 Stellar XLM 3/14/2018 23:59 0.29776299 0.2407110035 0.2918500006
1318 Stellar XLM 3/15/2018 23:59 0.250575006 0.2170639932 0.2488539964
1319 Stellar XLM 3/16/2018 23:59 0.2415450066 0.2275449932 0.2409880012
1320 Stellar XLM 3/17/2018 23:59 0.2343209982 0.200988993 0.2302770019
1321 Stellar XLM 3/18/2018 23:59 0.2228280008 0.1589130014 0.2064090073
1322 Stellar XLM 3/19/2018 23:59 0.250225991 0.212954998 0.2223680019
1323 Stellar XLM 3/20/2018 23:59 0.2820819914 0.235574007 0.2499919981
1324 Stellar XLM 3/21/2018 23:59 0.2717890143 0.2497809976 0.2706699967
1325 Stellar XLM 3/22/2018 23:59 0.2593280077 0.2287130058 0.2551699877
1326 Stellar XLM 3/23/2018 23:59 0.2429929972 0.2245810032 0.2429929972
1327 Stellar XLM 3/24/2018 23:59 0.2457779944 0.2340440005 0.2377450019
1328 Stellar XLM 3/25/2018 23:59 0.2427390069 0.2303780019 0.2330619991
1329 Stellar XLM 3/26/2018 23:59 0.2461439967 0.2172379941 0.2392580062
1330 Stellar XLM 3/27/2018 23:59 0.2291380018 0.2052299976 0.2285650074
1331 Stellar XLM 3/28/2018 23:59 0.2258429974 0.2150859982 0.2158890069
1332 Stellar XLM 3/29/2018 23:59 0.2214599997 0.1878529936 0.2192260027
1333 Stellar XLM 3/30/2018 23:59 0.199357003 0.1749339998 0.1905820072
1334 Stellar XLM 3/31/2018 23:59 0.2207800001 0.1890390068 0.1890390068
1335 Stellar XLM 4/1/2018 23:59 0.2133899927 0.1906879991 0.2077230066
1336 Stellar XLM 4/2/2018 23:59 0.2333829999 0.2046979964 0.2071309984
1337 Stellar XLM 4/3/2018 23:59 0.2398449928 0.2250690013 0.2259919941
1338 Stellar XLM 4/4/2018 23:59 0.2365770042 0.2023800015 0.2337290049
1339 Stellar XLM 4/5/2018 23:59 0.2091529965 0.1919029951 0.2071239948
1340 Stellar XLM 4/6/2018 23:59 0.1996449977 0.1890899986 0.1977809966
1341 Stellar XLM 4/7/2018 23:59 0.2057500035 0.1928910017 0.1935469955
1342 Stellar XLM 4/8/2018 23:59 0.2078769952 0.2012789994 0.2018170059
1343 Stellar XLM 4/9/2018 23:59 0.2134550065 0.1928369999 0.2067179978
1344 Stellar XLM 4/10/2018 23:59 0.2012889981 0.1964070052 0.1974440068
1345 Stellar XLM 4/11/2018 23:59 0.2124650031 0.1989260018 0.199525997
1346 Stellar XLM 4/12/2018 23:59 0.2422640026 0.2069949955 0.2112579942
1347 Stellar XLM 4/13/2018 23:59 0.267080009 0.2329200059 0.2411119938
1348 Stellar XLM 4/14/2018 23:59 0.2591210008 0.2425999939 0.2453379929
1349 Stellar XLM 4/15/2018 23:59 0.2963950038 0.2509790063 0.2509790063
1350 Stellar XLM 4/16/2018 23:59 0.3016670048 0.272608012 0.2902370095
1351 Stellar XLM 4/17/2018 23:59 0.3174979985 0.2797789872 0.2847470045
1352 Stellar XLM 4/18/2018 23:59 0.3536610007 0.3003380001 0.3003380001
1353 Stellar XLM 4/19/2018 23:59 0.3772490025 0.3490299881 0.3547259867
1354 Stellar XLM 4/20/2018 23:59 0.3980480134 0.3564999998 0.3665510118
1355 Stellar XLM 4/21/2018 23:59 0.3981269896 0.3483999968 0.39151299
1356 Stellar XLM 4/22/2018 23:59 0.3832530081 0.3655410111 0.3752070069
1357 Stellar XLM 4/23/2018 23:59 0.3750500083 0.3670440018 0.3679209948
1358 Stellar XLM 4/24/2018 23:59 0.4075269997 0.3708640039 0.3726310134
1359 Stellar XLM 4/25/2018 23:59 0.3984000087 0.3296349943 0.3978970051
1360 Stellar XLM 4/26/2018 23:59 0.3885970116 0.3310140073 0.3414550126
1361 Stellar XLM 4/27/2018 23:59 0.4251570106 0.3839100003 0.3864389956
1362 Stellar XLM 4/28/2018 23:59 0.43581599 0.3904469907 0.3904469907
1363 Stellar XLM 4/29/2018 23:59 0.4615179896 0.4246689975 0.4299449921
1364 Stellar XLM 4/30/2018 23:59 0.4601280093 0.4174459875 0.4586879909
1365 Stellar XLM 5/1/2018 23:59 0.4512380064 0.3972260058 0.425853014
1366 Stellar XLM 5/2/2018 23:59 0.4468069971 0.4344550073 0.4390369952
1367 Stellar XLM 5/3/2018 23:59 0.4428780079 0.4294109941 0.4390160143
1368 Stellar XLM 5/4/2018 23:59 0.4396820068 0.4253560007 0.4382340014
1369 Stellar XLM 5/5/2018 23:59 0.4356690049 0.4280050099 0.4312160015
1370 Stellar XLM 5/6/2018 23:59 0.4321320057 0.4080500007 0.4303379953
1371 Stellar XLM 5/7/2018 23:59 0.4148589969 0.3816159964 0.4136649966
1372 Stellar XLM 5/8/2018 23:59 0.4111930132 0.3799520135 0.3965680003
1373 Stellar XLM 5/9/2018 23:59 0.3889780045 0.3593809903 0.3851439953
1374 Stellar XLM 5/10/2018 23:59 0.3865740001 0.3539620042 0.3777140081
1375 Stellar XLM 5/11/2018 23:59 0.3554979861 0.3007999957 0.3534289896
1376 Stellar XLM 5/12/2018 23:59 0.3646990061 0.3042410016 0.3141619861
1377 Stellar XLM 5/13/2018 23:59 0.3813450038 0.3579710126 0.3598139882
1378 Stellar XLM 5/14/2018 23:59 0.3833160102 0.3505130112 0.3763040006
1379 Stellar XLM 5/15/2018 23:59 0.3732919991 0.3484449983 0.3696990013
1380 Stellar XLM 5/16/2018 23:59 0.3476749957 0.323518008 0.3467980027
1381 Stellar XLM 5/17/2018 23:59 0.3504880071 0.3109939992 0.3354310095
1382 Stellar XLM 5/18/2018 23:59 0.3195219934 0.3067229986 0.3132689893
1383 Stellar XLM 5/19/2018 23:59 0.3291049898 0.3126460016 0.3196389973
1384 Stellar XLM 5/20/2018 23:59 0.3343810141 0.3158749938 0.3177489936
1385 Stellar XLM 5/21/2018 23:59 0.3334200084 0.3156709969 0.3329600096
1386 Stellar XLM 5/22/2018 23:59 0.3214539886 0.3010840118 0.3186120093
1387 Stellar XLM 5/23/2018 23:59 0.3019120097 0.272845 0.300583005
1388 Stellar XLM 5/24/2018 23:59 0.2964400053 0.2760069966 0.2797510028
1389 Stellar XLM 5/25/2018 23:59 0.2985210121 0.2838769853 0.2929860055
1390 Stellar XLM 5/26/2018 23:59 0.2948800027 0.2830480039 0.288601011
1391 Stellar XLM 5/27/2018 23:59 0.2843750119 0.2745380104 0.2841939926
1392 Stellar XLM 5/28/2018 23:59 0.2789399922 0.2522050142 0.2763290107
1393 Stellar XLM 5/29/2018 23:59 0.2833209932 0.2491869926 0.2539519966
1394 Stellar XLM 5/30/2018 23:59 0.295863986 0.2715539932 0.2838929892
1395 Stellar XLM 5/31/2018 23:59 0.302590996 0.2738269866 0.2784729898
1396 Stellar XLM 6/1/2018 23:59 0.2991870046 0.2832159996 0.2965349853
1397 Stellar XLM 6/2/2018 23:59 0.3030619919 0.2898499966 0.2909609973
1398 Stellar XLM 6/3/2018 23:59 0.3093250096 0.2983489931 0.2985810041
1399 Stellar XLM 6/4/2018 23:59 0.3090879917 0.2884159982 0.3046360016
1400 Stellar XLM 6/5/2018 23:59 0.2979800105 0.2824339867 0.2921339869
1401 Stellar XLM 6/6/2018 23:59 0.2999550104 0.2894999981 0.293325007
1402 Stellar XLM 6/7/2018 23:59 0.3058120012 0.2918410003 0.2979739904
1403 Stellar XLM 6/8/2018 23:59 0.2962459922 0.2855969965 0.2937760055
1404 Stellar XLM 6/9/2018 23:59 0.2932400107 0.2818939984 0.2870709896
1405 Stellar XLM 6/10/2018 23:59 0.2827650011 0.2427279949 0.2827650011
1406 Stellar XLM 6/11/2018 23:59 0.2564820051 0.2414640039 0.2471030056
1407 Stellar XLM 6/12/2018 23:59 0.2555649877 0.2287479937 0.2552860081
1408 Stellar XLM 6/13/2018 23:59 0.233919993 0.2125959992 0.2322970033
1409 Stellar XLM 6/14/2018 23:59 0.2437079996 0.219758004 0.2218900025
1410 Stellar XLM 6/15/2018 23:59 0.2420829982 0.2325589955 0.2416950017
1411 Stellar XLM 6/16/2018 23:59 0.2350720018 0.2271530032 0.2325270027
1412 Stellar XLM 6/17/2018 23:59 0.2359420061 0.2302979976 0.2331459969
1413 Stellar XLM 6/18/2018 23:59 0.2400649935 0.225079 0.231517002
1414 Stellar XLM 6/19/2018 23:59 0.2394839972 0.2326440066 0.2335149944
1415 Stellar XLM 6/20/2018 23:59 0.2381699979 0.2277940065 0.2363789976
1416 Stellar XLM 6/21/2018 23:59 0.2360659987 0.2265080065 0.2324369997
1417 Stellar XLM 6/22/2018 23:59 0.2284619957 0.1980040073 0.2276570052
1418 Stellar XLM 6/23/2018 23:59 0.206930995 0.1974360049 0.2036699951
1419 Stellar XLM 6/24/2018 23:59 0.2032220066 0.1781509966 0.2031880021
1420 Stellar XLM 6/25/2018 23:59 0.2004519999 0.1888130009 0.193652004
1421 Stellar XLM 6/26/2018 23:59 0.1978469938 0.1848769933 0.1964890063
1422 Stellar XLM 6/27/2018 23:59 0.1934349984 0.1831070036 0.1845230013
1423 Stellar XLM 6/28/2018 23:59 0.192286998 0.1770710051 0.1887499988
1424 Stellar XLM 6/29/2018 23:59 0.1878229976 0.1731480062 0.1793089956
1425 Stellar XLM 6/30/2018 23:59 0.1992920041 0.1869149953 0.1869149953
1426 Stellar XLM 7/1/2018 23:59 0.2013099939 0.1904139966 0.1928499937
1427 Stellar XLM 7/2/2018 23:59 0.2138199955 0.1926459968 0.200195998
1428 Stellar XLM 7/3/2018 23:59 0.2189919949 0.2046059966 0.2116719931
1429 Stellar XLM 7/4/2018 23:59 0.2165479958 0.203362003 0.205776006
1430 Stellar XLM 7/5/2018 23:59 0.2141879946 0.1995279938 0.2102130055
1431 Stellar XLM 7/6/2018 23:59 0.2096929997 0.1989910007 0.2030010074
1432 Stellar XLM 7/7/2018 23:59 0.2093790025 0.2004130036 0.2061039954
1433 Stellar XLM 7/8/2018 23:59 0.216207996 0.2076330036 0.2089529932
1434 Stellar XLM 7/9/2018 23:59 0.2134850025 0.2068260014 0.2106370032
1435 Stellar XLM 7/10/2018 23:59 0.2073110044 0.1916030049 0.2065950036
1436 Stellar XLM 7/11/2018 23:59 0.1942449957 0.1846799999 0.1918250024
1437 Stellar XLM 7/12/2018 23:59 0.1904300004 0.1797430068 0.1902980059
1438 Stellar XLM 7/13/2018 23:59 0.204272002 0.1838160008 0.1859859973
1439 Stellar XLM 7/14/2018 23:59 0.211420998 0.1970839947 0.2037889957
1440 Stellar XLM 7/15/2018 23:59 0.2223030031 0.2059960067 0.2080309987
1441 Stellar XLM 7/16/2018 23:59 0.2379280031 0.2174600065 0.2194779962
1442 Stellar XLM 7/17/2018 23:59 0.2534990013 0.2287240028 0.238003999
1443 Stellar XLM 7/18/2018 23:59 0.3180089891 0.2517119944 0.2532489896
1444 Stellar XLM 7/19/2018 23:59 0.3162710071 0.2804889977 0.2968179882
1445 Stellar XLM 7/20/2018 23:59 0.3031640053 0.2671979964 0.3024210036
1446 Stellar XLM 7/21/2018 23:59 0.2944940031 0.2595129907 0.2703799903
1447 Stellar XLM 7/22/2018 23:59 0.3044599891 0.2810310125 0.2907389998
1448 Stellar XLM 7/23/2018 23:59 0.2988399863 0.2816079855 0.283118993
1449 Stellar XLM 7/24/2018 23:59 0.3043810129 0.2808820009 0.2849220037
1450 Stellar XLM 7/25/2018 23:59 0.3486639857 0.2943579853 0.2973360121
1451 Stellar XLM 7/26/2018 23:59 0.3483630121 0.2984600067 0.3323029876
1452 Stellar XLM 7/27/2018 23:59 0.3226079941 0.2968220115 0.3082830012
1453 Stellar XLM 7/28/2018 23:59 0.3230009973 0.3110199869 0.3177880049
1454 Stellar XLM 7/29/2018 23:59 0.318471998 0.3051410019 0.3164010048
1455 Stellar XLM 7/30/2018 23:59 0.308645 0.281066 0.308645
1456 Stellar XLM 7/31/2018 23:59 0.295472 0.267827 0.295472
1457 Stellar XLM 8/1/2018 23:59 0.282404 0.265441 0.278127
1458 Stellar XLM 8/2/2018 23:59 0.2814 0.261192 0.276901
1459 Stellar XLM 8/3/2018 23:59 0.268918 0.246723 0.261763
1460 Stellar XLM 8/4/2018 23:59 0.261043 0.236501 0.257761
1461 Stellar XLM 8/5/2018 23:59 0.246923 0.236088 0.241105
1462 Stellar XLM 8/6/2018 23:59 0.248388 0.232036 0.245017
1463 Stellar XLM 8/7/2018 23:59 0.245397 0.228993 0.234099
1464 Stellar XLM 8/8/2018 23:59 0.230009 0.195939 0.230009
1465 Stellar XLM 8/9/2018 23:59 0.225776 0.198731 0.201653
1466 Stellar XLM 8/10/2018 23:59 0.236659 0.215707 0.221085
1467 Stellar XLM 8/11/2018 23:59 0.22508 0.202855 0.224944
1468 Stellar XLM 8/12/2018 23:59 0.228675 0.216451 0.218225
1469 Stellar XLM 8/13/2018 23:59 0.243137 0.219708 0.2234
1470 Stellar XLM 8/14/2018 23:59 0.222632 0.200299 0.222632
1471 Stellar XLM 8/15/2018 23:59 0.231441 0.216437 0.218285
1472 Stellar XLM 8/16/2018 23:59 0.221991 0.209144 0.215885
1473 Stellar XLM 8/17/2018 23:59 0.239695 0.215364 0.215555
1474 Stellar XLM 8/18/2018 23:59 0.24527 0.2206 0.239124
1475 Stellar XLM 8/19/2018 23:59 0.23174 0.217247 0.223625
1476 Stellar XLM 8/20/2018 23:59 0.235864 0.213588 0.23002
1477 Stellar XLM 8/21/2018 23:59 0.227195 0.210588 0.217877
1478 Stellar XLM 8/22/2018 23:59 0.238291 0.205148 0.219224
1479 Stellar XLM 8/23/2018 23:59 0.222162 0.206242 0.213642
1480 Stellar XLM 8/24/2018 23:59 0.22547 0.211178 0.214871
1481 Stellar XLM 8/25/2018 23:59 0.225616 0.21394 0.221346
1482 Stellar XLM 8/26/2018 23:59 0.223861 0.210491 0.223861
1483 Stellar XLM 8/27/2018 23:59 0.225866 0.213592 0.213918
1484 Stellar XLM 8/28/2018 23:59 0.236806 0.223158 0.224904
1485 Stellar XLM 8/29/2018 23:59 0.236947 0.223817 0.234244
1486 Stellar XLM 8/30/2018 23:59 0.229215 0.213161 0.226858
1487 Stellar XLM 8/31/2018 23:59 0.223162 0.214964 0.221804
1488 Stellar XLM 9/1/2018 23:59 0.233377 0.221976 0.222309
1489 Stellar XLM 9/2/2018 23:59 0.236545 0.221468 0.229713
1490 Stellar XLM 9/3/2018 23:59 0.232219 0.219134 0.224672
1491 Stellar XLM 9/4/2018 23:59 0.237544 0.22012 0.221801
1492 Stellar XLM 9/5/2018 23:59 0.233226 0.207437 0.231953
1493 Stellar XLM 9/6/2018 23:59 0.207484 0.195504 0.205908
1494 Stellar XLM 9/7/2018 23:59 0.211473 0.200723 0.206841
1495 Stellar XLM 9/8/2018 23:59 0.211684 0.19317 0.207994
1496 Stellar XLM 9/9/2018 23:59 0.202852 0.190194 0.194291
1497 Stellar XLM 9/10/2018 23:59 0.195371 0.188329 0.191119
1498 Stellar XLM 9/11/2018 23:59 0.206932 0.185084 0.19148
1499 Stellar XLM 9/12/2018 23:59 0.207005 0.186384 0.201214
1500 Stellar XLM 9/13/2018 23:59 0.211132 0.197915 0.197915
1501 Stellar XLM 9/14/2018 23:59 0.209517 0.198855 0.206978
1502 Stellar XLM 9/15/2018 23:59 0.205633 0.200511 0.201211
1503 Stellar XLM 9/16/2018 23:59 0.208485 0.199028 0.203086
1504 Stellar XLM 9/17/2018 23:59 0.208782 0.19563 0.206108
1505 Stellar XLM 9/18/2018 23:59 0.214757 0.194385 0.196495
1506 Stellar XLM 9/19/2018 23:59 0.211158 0.199817 0.207512
1507 Stellar XLM 9/20/2018 23:59 0.241435 0.205852 0.206568
1508 Stellar XLM 9/21/2018 23:59 0.275536 0.231694 0.233042
1509 Stellar XLM 9/22/2018 23:59 0.249508 0.231003 0.248064
1510 Stellar XLM 9/23/2018 23:59 0.300275 0.238815 0.239433
1511 Stellar XLM 9/24/2018 23:59 0.282503 0.254954 0.279833
1512 Stellar XLM 9/25/2018 23:59 0.258395 0.233449 0.258395
1513 Stellar XLM 9/26/2018 23:59 0.257956 0.238515 0.250619
1514 Stellar XLM 9/27/2018 23:59 0.264678 0.243985 0.243985
1515 Stellar XLM 9/28/2018 23:59 0.262948 0.249273 0.259997
1516 Stellar XLM 9/29/2018 23:59 0.259334 0.245518 0.252453
1517 Stellar XLM 9/30/2018 23:59 0.262696 0.252677 0.254448
1518 Stellar XLM 10/1/2018 23:59 0.263545 0.253404 0.259081
1519 Stellar XLM 10/2/2018 23:59 0.259782 0.248286 0.258257
1520 Stellar XLM 10/3/2018 23:59 0.249178 0.237829 0.247934
1521 Stellar XLM 10/4/2018 23:59 0.248393 0.24002 0.240654
1522 Stellar XLM 10/5/2018 23:59 0.24762 0.240469 0.2435
1523 Stellar XLM 10/6/2018 23:59 0.247914 0.238837 0.245137
1524 Stellar XLM 10/7/2018 23:59 0.246788 0.237606 0.242372
1525 Stellar XLM 10/8/2018 23:59 0.254004 0.2412 0.243991
1526 Stellar XLM 10/9/2018 23:59 0.250283 0.242846 0.249569
1527 Stellar XLM 10/10/2018 23:59 0.245796 0.238212 0.243664
1528 Stellar XLM 10/11/2018 23:59 0.240941 0.206578 0.240941
1529 Stellar XLM 10/12/2018 23:59 0.218393 0.206083 0.206477
1530 Stellar XLM 10/13/2018 23:59 0.219563 0.214387 0.215589
1531 Stellar XLM 10/14/2018 23:59 0.219311 0.208793 0.214765
1532 Stellar XLM 10/15/2018 23:59 0.230353 0.20793 0.209662
1533 Stellar XLM 10/16/2018 23:59 0.229817 0.222002 0.222475
1534 Stellar XLM 10/17/2018 23:59 0.243272 0.227609 0.229563
1535 Stellar XLM 10/18/2018 23:59 0.245978 0.232275 0.240969
1536 Stellar XLM 10/19/2018 23:59 0.246234 0.234606 0.238869
1537 Stellar XLM 10/20/2018 23:59 0.249199 0.240961 0.245219
1538 Stellar XLM 10/21/2018 23:59 0.248253 0.23973 0.243722
1539 Stellar XLM 10/22/2018 23:59 0.244095 0.238244 0.240374
1540 Stellar XLM 10/23/2018 23:59 0.246983 0.239368 0.242491
1541 Stellar XLM 10/24/2018 23:59 0.244423 0.236891 0.241749
1542 Stellar XLM 10/25/2018 23:59 0.239069 0.233741 0.237535
1543 Stellar XLM 10/26/2018 23:59 0.236927 0.230687 0.235332
1544 Stellar XLM 10/27/2018 23:59 0.235208 0.2282 0.233858
1545 Stellar XLM 10/28/2018 23:59 0.23408 0.227392 0.229188
1546 Stellar XLM 10/29/2018 23:59 0.232719 0.221143 0.231678
1547 Stellar XLM 10/30/2018 23:59 0.226328 0.221782 0.2222
1548 Stellar XLM 10/31/2018 23:59 0.227941 0.217748 0.226218
1549 Stellar XLM 11/1/2018 23:59 0.24053 0.22251 0.22436
1550 Stellar XLM 11/2/2018 23:59 0.236297 0.223014 0.223014
1551 Stellar XLM 11/3/2018 23:59 0.239844 0.232162 0.234098
1552 Stellar XLM 11/4/2018 23:59 0.244596 0.234853 0.235788
1553 Stellar XLM 11/5/2018 23:59 0.246755 0.239831 0.240807
1554 Stellar XLM 11/6/2018 23:59 0.267038 0.246849 0.246849
1555 Stellar XLM 11/7/2018 23:59 0.265875 0.253465 0.265875
1556 Stellar XLM 11/8/2018 23:59 0.263579 0.249665 0.256527
1557 Stellar XLM 11/9/2018 23:59 0.264205 0.253859 0.255711
1558 Stellar XLM 11/10/2018 23:59 0.26123 0.254943 0.255588
1559 Stellar XLM 11/11/2018 23:59 0.274956 0.258771 0.260383
1560 Stellar XLM 11/12/2018 23:59 0.284025 0.266906 0.274039
1561 Stellar XLM 11/13/2018 23:59 0.269933 0.255827 0.267548
1562 Stellar XLM 11/14/2018 23:59 0.256955 0.220117 0.256955
1563 Stellar XLM 11/15/2018 23:59 0.244733 0.215886 0.233055
1564 Stellar XLM 11/16/2018 23:59 0.247692 0.235995 0.240067
1565 Stellar XLM 11/17/2018 23:59 0.246795 0.233868 0.236753
1566 Stellar XLM 11/18/2018 23:59 0.253564 0.244894 0.244894
1567 Stellar XLM 11/19/2018 23:59 0.249614 0.224335 0.249614
1568 Stellar XLM 11/20/2018 23:59 0.230491 0.184698 0.224573
1569 Stellar XLM 11/21/2018 23:59 0.208379 0.186163 0.194015
1570 Stellar XLM 11/22/2018 23:59 0.20511 0.187797 0.203459
1571 Stellar XLM 11/23/2018 23:59 0.189445 0.176112 0.187441
1572 Stellar XLM 11/24/2018 23:59 0.184994 0.149063 0.181912
1573 Stellar XLM 11/25/2018 23:59 0.159619 0.133734 0.15543
1574 Stellar XLM 11/26/2018 23:59 0.163263 0.137487 0.159195
1575 Stellar XLM 11/27/2018 23:59 0.146664 0.137987 0.144355
1576 Stellar XLM 11/28/2018 23:59 0.167606 0.144111 0.144111
1577 Stellar XLM 11/29/2018 23:59 0.172107476 0.1554229856 0.1618307233
1578 Stellar XLM 11/30/2018 23:59 0.1724152017 0.1540369166 0.1649574528
1579 Stellar XLM 12/1/2018 23:59 0.1701183531 0.1564525719 0.1590883136
1580 Stellar XLM 12/2/2018 23:59 0.1698059372 0.1596903846 0.1655135665
1581 Stellar XLM 12/3/2018 23:59 0.161217096 0.1483297531 0.1606793546
1582 Stellar XLM 12/4/2018 23:59 0.154543227 0.146424639 0.1492868312
1583 Stellar XLM 12/5/2018 23:59 0.1478959203 0.1359359602 0.1478213042
1584 Stellar XLM 12/6/2018 23:59 0.1392261949 0.1195944843 0.1355914878
1585 Stellar XLM 12/7/2018 23:59 0.119471388 0.1069310722 0.119471388
1586 Stellar XLM 12/8/2018 23:59 0.1252033312 0.112567363 0.115390501
1587 Stellar XLM 12/9/2018 23:59 0.1265370282 0.1182064667 0.1185999702
1588 Stellar XLM 12/10/2018 23:59 0.1254444684 0.1163219265 0.1242177134
1589 Stellar XLM 12/11/2018 23:59 0.1191605903 0.1123889474 0.1180172344
1590 Stellar XLM 12/12/2018 23:59 0.1162363456 0.1112820164 0.1126644155
1591 Stellar XLM 12/13/2018 23:59 0.1137540497 0.1045632354 0.1137540497
1592 Stellar XLM 12/14/2018 23:59 0.1056561832 0.0958813858 0.1056561832
1593 Stellar XLM 12/15/2018 23:59 0.099412554 0.0931399394 0.0978668352
1594 Stellar XLM 12/16/2018 23:59 0.0995859205 0.0952699302 0.0954700535
1595 Stellar XLM 12/17/2018 23:59 0.1127394163 0.0962974342 0.0964900678
1596 Stellar XLM 12/18/2018 23:59 0.114330064 0.1076121594 0.1096708462
1597 Stellar XLM 12/19/2018 23:59 0.126596591 0.1142453959 0.1147312999
1598 Stellar XLM 12/20/2018 23:59 0.1276589828 0.1135235466 0.1138649727
1599 Stellar XLM 12/21/2018 23:59 0.133440111 0.1173787268 0.1261788676
1600 Stellar XLM 12/22/2018 23:59 0.1235878556 0.1173313656 0.1199968177
1601 Stellar XLM 12/23/2018 23:59 0.128494264 0.1226037761 0.1232080532
1602 Stellar XLM 12/24/2018 23:59 0.1413508469 0.1266682479 0.1266682479
1603 Stellar XLM 12/25/2018 23:59 0.1333424189 0.1191431283 0.1331226245
1604 Stellar XLM 12/26/2018 23:59 0.1255300226 0.1178926118 0.1217345528
1605 Stellar XLM 12/27/2018 23:59 0.1206449271 0.1101570626 0.1204871224
1606 Stellar XLM 12/28/2018 23:59 0.1227597805 0.1096576423 0.1105130056
1607 Stellar XLM 12/29/2018 23:59 0.1223559041 0.1180362414 0.1216766876
1608 Stellar XLM 12/30/2018 23:59 0.1193446455 0.1163292608 0.1182836571
1609 Stellar XLM 12/31/2018 23:59 0.1178882606 0.1125058133 0.1177089649
1610 Stellar XLM 1/1/2019 23:59 0.1185054779 0.1122227064 0.1129315288
1611 Stellar XLM 1/2/2019 23:59 0.1193681504 0.1141971918 0.1160543373
1612 Stellar XLM 1/3/2019 23:59 0.1189763397 0.1135708513 0.1189463243
1613 Stellar XLM 1/4/2019 23:59 0.1170949253 0.1127093442 0.1137779723
1614 Stellar XLM 1/5/2019 23:59 0.1166142291 0.1135358251 0.1151277053
1615 Stellar XLM 1/6/2019 23:59 0.1215265554 0.1132932545 0.1140733218
1616 Stellar XLM 1/7/2019 23:59 0.1241060069 0.1200211939 0.1203029982
1617 Stellar XLM 1/8/2019 23:59 0.1291905257 0.1205407348 0.1232599963
1618 Stellar XLM 1/9/2019 23:59 0.1244088223 0.1222144489 0.1232134221
1619 Stellar XLM 1/10/2019 23:59 0.1283936969 0.1072480519 0.1238295448
1620 Stellar XLM 1/11/2019 23:59 0.1119041496 0.106210765 0.1087759823
1621 Stellar XLM 1/12/2019 23:59 0.1077521145 0.1057779049 0.1072693559
1622 Stellar XLM 1/13/2019 23:59 0.1117753222 0.1032309161 0.106757737
1623 Stellar XLM 1/14/2019 23:59 0.1101276347 0.1036486418 0.1036486418
1624 Stellar XLM 1/15/2019 23:59 0.1099535864 0.1054271368 0.1094220073
1625 Stellar XLM 1/16/2019 23:59 0.1080603286 0.1056788712 0.1058367648
1626 Stellar XLM 1/17/2019 23:59 0.1088559645 0.1056665636 0.1067078004
1627 Stellar XLM 1/18/2019 23:59 0.108937356 0.1058020563 0.108311793
1628 Stellar XLM 1/19/2019 23:59 0.1100629573 0.1067074975 0.1068629972
1629 Stellar XLM 1/20/2019 23:59 0.1089063504 0.1039435156 0.1081951246
1630 Stellar XLM 1/21/2019 23:59 0.1048559229 0.1026759233 0.1046828643
1631 Stellar XLM 1/22/2019 23:59 0.1049855774 0.1016896561 0.1036499796
1632 Stellar XLM 1/23/2019 23:59 0.104348979 0.1015840727 0.1041336313
1633 Stellar XLM 1/24/2019 23:59 0.102665002 0.10122155 0.1023696608
1634 Stellar XLM 1/25/2019 23:59 0.1019690252 0.1001896801 0.1019690252
1635 Stellar XLM 1/26/2019 23:59 0.1044405229 0.0989938004 0.1016885464
1636 Stellar XLM 1/27/2019 23:59 0.1003519214 0.0954651921 0.0998875178
1637 Stellar XLM 1/28/2019 23:59 0.0965427626 0.0860667572 0.0963867885
1638 Stellar XLM 1/29/2019 23:59 0.0883230077 0.0827054837 0.0883230077
1639 Stellar XLM 1/30/2019 23:59 0.0871842452 0.0826402761 0.083717484
1640 Stellar XLM 1/31/2019 23:59 0.0878958299 0.0822837302 0.0856549066
1641 Stellar XLM 2/1/2019 23:59 0.0844349459 0.0805298042 0.0828026508
1642 Stellar XLM 2/2/2019 23:59 0.0844200483 0.0819760416 0.0832888255
1643 Stellar XLM 2/3/2019 23:59 0.0833757515 0.0804720556 0.0830834537
1644 Stellar XLM 2/4/2019 23:59 0.082248026 0.0796639037 0.0812963841
1645 Stellar XLM 2/5/2019 23:59 0.0797440731 0.0769905544 0.0795809343
1646 Stellar XLM 2/6/2019 23:59 0.0783599832 0.0736153372 0.0780642906
1647 Stellar XLM 2/7/2019 23:59 0.076991638 0.0736539905 0.0744939648
1648 Stellar XLM 2/8/2019 23:59 0.0825280592 0.0738985219 0.0747167853
1649 Stellar XLM 2/9/2019 23:59 0.081956122 0.0799278905 0.0812419523
1650 Stellar XLM 2/10/2019 23:59 0.0813903344 0.0778463293 0.0808940247
1651 Stellar XLM 2/11/2019 23:59 0.0806573557 0.0775096226 0.0806573557
1652 Stellar XLM 2/12/2019 23:59 0.0789407181 0.075940544 0.0775720582
1653 Stellar XLM 2/13/2019 23:59 0.0788401132 0.076123405 0.07766116
1654 Stellar XLM 2/14/2019 23:59 0.0773154141 0.0753708533 0.0769755792
1655 Stellar XLM 2/15/2019 23:59 0.0809326537 0.0762972616 0.0766651029
1656 Stellar XLM 2/16/2019 23:59 0.0793343477 0.0779297326 0.0792071655
1657 Stellar XLM 2/17/2019 23:59 0.079865354 0.0777329671 0.0784100448
1658 Stellar XLM 2/18/2019 23:59 0.0840292434 0.0794981574 0.0796034543
1659 Stellar XLM 2/19/2019 23:59 0.0920822876 0.0834092334 0.0838164022
1660 Stellar XLM 2/20/2019 23:59 0.0917350058 0.0870432197 0.0900294821
1661 Stellar XLM 2/21/2019 23:59 0.0931613599 0.0882484357 0.091789813
1662 Stellar XLM 2/22/2019 23:59 0.0914331944 0.0881990085 0.0889473972
1663 Stellar XLM 2/23/2019 23:59 0.0951666629 0.0897777532 0.0907208372
1664 Stellar XLM 2/24/2019 23:59 0.0965772621 0.0828071791 0.0943860263
1665 Stellar XLM 2/25/2019 23:59 0.0894360941 0.0838972684 0.0838972684
1666 Stellar XLM 2/26/2019 23:59 0.0876155917 0.0848433833 0.0871699119
1667 Stellar XLM 2/27/2019 23:59 0.0875196584 0.0846969299 0.0869275708
1668 Stellar XLM 2/28/2019 23:59 0.0864905816 0.084701577 0.0860135106
1669 Stellar XLM 3/1/2019 23:59 0.0876765859 0.0846653524 0.085504912
1670 Stellar XLM 3/2/2019 23:59 0.0867445701 0.0835725784 0.085857596
1671 Stellar XLM 3/3/2019 23:59 0.088582679 0.0834368691 0.0843033008
1672 Stellar XLM 3/4/2019 23:59 0.0870560136 0.081727824 0.0869237157
1673 Stellar XLM 3/5/2019 23:59 0.0866221741 0.0829837336 0.0835041141
1674 Stellar XLM 3/6/2019 23:59 0.0866104756 0.0845005872 0.0863380933
1675 Stellar XLM 3/7/2019 23:59 0.0862231798 0.0848747494 0.0855341705
1676 Stellar XLM 3/8/2019 23:59 0.0894320924 0.0853836825 0.0856081086
1677 Stellar XLM 3/9/2019 23:59 0.090924244 0.0868331981 0.0870376923
1678 Stellar XLM 3/10/2019 23:59 0.101571349 0.0895156434 0.0900545152
1679 Stellar XLM 3/11/2019 23:59 0.1078361795 0.0991795862 0.0998646578
1680 Stellar XLM 3/12/2019 23:59 0.1063817347 0.0975725639 0.1023216233
1681 Stellar XLM 3/13/2019 23:59 0.1095464511 0.1021047723 0.1045116504
1682 Stellar XLM 3/14/2019 23:59 0.1117093483 0.1069172078 0.1081025202
1683 Stellar XLM 3/15/2019 23:59 0.1084530548 0.1051088604 0.1072100161
1684 Stellar XLM 3/16/2019 23:59 0.1109044169 0.1076620634 0.1078363793
1685 Stellar XLM 3/17/2019 23:59 0.1096905289 0.108163004 0.1095839661
1686 Stellar XLM 3/18/2019 23:59 0.1180347633 0.108357975 0.1094856376
1687 Stellar XLM 3/19/2019 23:59 0.1178397968 0.1126728901 0.116198092
1688 Stellar XLM 3/20/2019 23:59 0.1138297563 0.1107994812 0.1135855418
1689 Stellar XLM 3/21/2019 23:59 0.111951777 0.1052341117 0.111504724
1690 Stellar XLM 3/22/2019 23:59 0.1101885752 0.106683258 0.107947891
1691 Stellar XLM 3/23/2019 23:59 0.1096466322 0.1070141936 0.1085200115
1692 Stellar XLM 3/24/2019 23:59 0.1083200922 0.1054478466 0.1079442111
1693 Stellar XLM 3/25/2019 23:59 0.1063295578 0.1015308101 0.1061073189
1694 Stellar XLM 3/26/2019 23:59 0.1042038376 0.098929775 0.1024847304
1695 Stellar XLM 3/27/2019 23:59 0.1082537052 0.1032704365 0.1033806142
1696 Stellar XLM 3/28/2019 23:59 0.1089504879 0.1059936956 0.1080172457
1697 Stellar XLM 3/29/2019 23:59 0.1084559699 0.1062063717 0.1074161921
1698 Stellar XLM 3/30/2019 23:59 0.1122940206 0.1056850062 0.1075779376
1699 Stellar XLM 3/31/2019 23:59 0.1080881109 0.1060241167 0.1074231389
1700 Stellar XLM 4/1/2019 23:59 0.1101918066 0.107409767 0.1076418751
1701 Stellar XLM 4/2/2019 23:59 0.1220474254 0.1090677918 0.10962762
1702 Stellar XLM 4/3/2019 23:59 0.1321623436 0.1195109358 0.1218589416
1703 Stellar XLM 4/4/2019 23:59 0.1253658887 0.1170574141 0.1213137853
1704 Stellar XLM 4/5/2019 23:59 0.1279228022 0.118713885 0.118790078
1705 Stellar XLM 4/6/2019 23:59 0.1301492585 0.1232093893 0.1263782942
1706 Stellar XLM 4/7/2019 23:59 0.1321482608 0.1234273723 0.124707003
1707 Stellar XLM 4/8/2019 23:59 0.1347005175 0.1265988056 0.1304948503
1708 Stellar XLM 4/9/2019 23:59 0.1320149222 0.1248036737 0.1320149222
1709 Stellar XLM 4/10/2019 23:59 0.1284224186 0.1241000943 0.1253617895
1710 Stellar XLM 4/11/2019 23:59 0.1258792562 0.1128368116 0.1254853883
1711 Stellar XLM 4/12/2019 23:59 0.1167467767 0.1123485555 0.1167467767
1712 Stellar XLM 4/13/2019 23:59 0.1176102907 0.114202167 0.1145859967
1713 Stellar XLM 4/14/2019 23:59 0.1242883035 0.1138093925 0.1159183603
1714 Stellar XLM 4/15/2019 23:59 0.1194734903 0.112897721 0.1166466572
1715 Stellar XLM 4/16/2019 23:59 0.117505252 0.1118927696 0.1136396197
1716 Stellar XLM 4/17/2019 23:59 0.1175122732 0.1147725098 0.1175122732
1717 Stellar XLM 4/18/2019 23:59 0.1192369701 0.1155883795 0.1166546313
1718 Stellar XLM 4/19/2019 23:59 0.1173166946 0.114735598 0.1172774991
1719 Stellar XLM 4/20/2019 23:59 0.1173398715 0.1140164026 0.1158273894
1720 Stellar XLM 4/21/2019 23:59 0.1158282186 0.1101093671 0.1154791081
1721 Stellar XLM 4/22/2019 23:59 0.1143233784 0.1106661979 0.1124376737
1722 Stellar XLM 4/23/2019 23:59 0.1146363403 0.1110959354 0.1134997482
1723 Stellar XLM 4/24/2019 23:59 0.1117934795 0.1012419459 0.1117934795
1724 Stellar XLM 4/25/2019 23:59 0.1058168387 0.0988936647 0.1032836591
1725 Stellar XLM 4/26/2019 23:59 0.1010515646 0.0972123694 0.0991265661
1726 Stellar XLM 4/27/2019 23:59 0.1010520781 0.0985760375 0.0992233361
1727 Stellar XLM 4/28/2019 23:59 0.1007735979 0.0977784668 0.0999921013
1728 Stellar XLM 4/29/2019 23:59 0.1004209073 0.0950020865 0.0987361271
1729 Stellar XLM 4/30/2019 23:59 0.1002795558 0.09631375 0.0964380243
1730 Stellar XLM 5/1/2019 23:59 0.1021411208 0.0996835796 0.099879207
1731 Stellar XLM 5/2/2019 23:59 0.1021151034 0.0986961528 0.1014407173
1732 Stellar XLM 5/3/2019 23:59 0.1048568917 0.0985663542 0.1002404511
1733 Stellar XLM 5/4/2019 23:59 0.1036585789 0.0986079743 0.1022651848
1734 Stellar XLM 5/5/2019 23:59 0.1017562437 0.0973362255 0.0997626982
1735 Stellar XLM 5/6/2019 23:59 0.0995885962 0.0955511102 0.0990438651
1736 Stellar XLM 5/7/2019 23:59 0.0992270502 0.0949264959 0.0976136238
1737 Stellar XLM 5/8/2019 23:59 0.095034601 0.0934768263 0.0949081788
1738 Stellar XLM 5/9/2019 23:59 0.0956562889 0.0882976212 0.0936905581
1739 Stellar XLM 5/10/2019 23:59 0.0935246351 0.0888513675 0.0902713305
1740 Stellar XLM 5/11/2019 23:59 0.1057015756 0.0923355794 0.0924243087
1741 Stellar XLM 5/12/2019 23:59 0.1061038793 0.0968681404 0.1041282121
1742 Stellar XLM 5/13/2019 23:59 0.1030686319 0.098735372 0.0989530924
1743 Stellar XLM 5/14/2019 23:59 0.115273443 0.0996081958 0.1004361244
1744 Stellar XLM 5/15/2019 23:59 0.1370016551 0.112924317 0.1130960574
1745 Stellar XLM 5/16/2019 23:59 0.1583469031 0.132636643 0.1371719651
1746 Stellar XLM 5/17/2019 23:59 0.1389139175 0.1193216804 0.1372131445
1747 Stellar XLM 5/18/2019 23:59 0.1351794853 0.1271998314 0.1282241021
1748 Stellar XLM 5/19/2019 23:59 0.1429120339 0.1276182927 0.1287462639
1749 Stellar XLM 5/20/2019 23:59 0.1414918113 0.1307687693 0.1414619427
1750 Stellar XLM 5/21/2019 23:59 0.1363923555 0.1318475826 0.1355760781
1751 Stellar XLM 5/22/2019 23:59 0.1352362634 0.1230106169 0.1342670938
1752 Stellar XLM 5/23/2019 23:59 0.1263753283 0.1200364823 0.1242396943
1753 Stellar XLM 5/24/2019 23:59 0.1293076603 0.1233775858 0.1251901489
1754 Stellar XLM 5/25/2019 23:59 0.1283145651 0.1250895199 0.1260007549
1755 Stellar XLM 5/26/2019 23:59 0.134264176 0.1239340233 0.1257961767
1756 Stellar XLM 5/27/2019 23:59 0.1415971514 0.1323002864 0.1332650569
1757 Stellar XLM 5/28/2019 23:59 0.1390873783 0.1322342249 0.1368408613
1758 Stellar XLM 5/29/2019 23:59 0.1390648229 0.1321903133 0.1390388452
1759 Stellar XLM 5/30/2019 23:59 0.1431934154 0.1277511443 0.1365252095
1760 Stellar XLM 5/31/2019 23:59 0.133888737 0.1263324718 0.1300876915
1761 Stellar XLM 6/1/2019 23:59 0.1342548471 0.1299434471 0.1336452507
1762 Stellar XLM 6/2/2019 23:59 0.13786881 0.1330439174 0.1331259389
1763 Stellar XLM 6/3/2019 23:59 0.1396614489 0.1296519968 0.1375236261
1764 Stellar XLM 6/4/2019 23:59 0.1300541194 0.1189541046 0.1300541194
1765 Stellar XLM 6/5/2019 23:59 0.1254064349 0.1204841279 0.1221013178
1766 Stellar XLM 6/6/2019 23:59 0.1245363646 0.1195468665 0.1212361253
1767 Stellar XLM 6/7/2019 23:59 0.1291853776 0.1237759419 0.1243472317
1768 Stellar XLM 6/8/2019 23:59 0.1282365635 0.1242382337 0.1275003016
1769 Stellar XLM 6/9/2019 23:59 0.1264852708 0.1183244049 0.1261579966
1770 Stellar XLM 6/10/2019 23:59 0.1246503149 0.1183478685 0.1198108384
1771 Stellar XLM 6/11/2019 23:59 0.1242901926 0.1197322908 0.1239843282
1772 Stellar XLM 6/12/2019 23:59 0.1269175051 0.1217537705 0.1228944948
1773 Stellar XLM 6/13/2019 23:59 0.1270397586 0.1245602386 0.1263732444
1774 Stellar XLM 6/14/2019 23:59 0.1254205249 0.1218784213 0.1247644664
1775 Stellar XLM 6/15/2019 23:59 0.1276504441 0.124617973 0.1252623277
1776 Stellar XLM 6/16/2019 23:59 0.1318897491 0.1261575367 0.1266854523
1777 Stellar XLM 6/17/2019 23:59 0.1314911808 0.1285587655 0.1297475296
1778 Stellar XLM 6/18/2019 23:59 0.1315901029 0.1236919876 0.1310575466
1779 Stellar XLM 6/19/2019 23:59 0.1263864688 0.1233388815 0.1245261078
1780 Stellar XLM 6/20/2019 23:59 0.1246054689 0.1208070751 0.1243545781
1781 Stellar XLM 6/21/2019 23:59 0.1256731665 0.1213647543 0.1214833662
1782 Stellar XLM 6/22/2019 23:59 0.1348127929 0.1241199355 0.1241955763
1783 Stellar XLM 6/23/2019 23:59 0.1321631591 0.1272655383 0.1290964868
1784 Stellar XLM 6/24/2019 23:59 0.1289943614 0.1250857914 0.1274716258
1785 Stellar XLM 6/25/2019 23:59 0.129061797 0.1225885461 0.1277733578
1786 Stellar XLM 6/26/2019 23:59 0.131851058 0.1218267642 0.1244801183
1787 Stellar XLM 6/27/2019 23:59 0.1238240772 0.1033924914 0.122690472
1788 Stellar XLM 6/28/2019 23:59 0.1122782886 0.1069543776 0.1075078738
1789 Stellar XLM 6/29/2019 23:59 0.1167207272 0.1063806849 0.1120374061
1790 Stellar XLM 6/30/2019 23:59 0.1151314546 0.1043453358 0.1151314546
1791 Stellar XLM 7/1/2019 23:59 0.1087553383 0.1012234597 0.1043871738
1792 Stellar XLM 7/2/2019 23:59 0.1059164427 0.099550089 0.105210778
1793 Stellar XLM 7/3/2019 23:59 0.1068225859 0.1031087483 0.103366035
1794 Stellar XLM 7/4/2019 23:59 0.1069111649 0.0996260488 0.1067395258
1795 Stellar XLM 7/5/2019 23:59 0.1019993173 0.0992189501 0.0996903626
1796 Stellar XLM 7/6/2019 23:59 0.1042142599 0.0998918593 0.0998918593
1797 Stellar XLM 7/7/2019 23:59 0.1057939362 0.1021833604 0.1029273832
1798 Stellar XLM 7/8/2019 23:59 0.1062298981 0.1039089076 0.1049943708
1799 Stellar XLM 7/9/2019 23:59 0.1059641655 0.1011054876 0.1050824674
1800 Stellar XLM 7/10/2019 23:59 0.1024891073 0.0932880863 0.1018356197
1801 Stellar XLM 7/11/2019 23:59 0.0951181358 0.0862587692 0.0950689516
1802 Stellar XLM 7/12/2019 23:59 0.1001076972 0.08670954 0.0870235196
1803 Stellar XLM 7/13/2019 23:59 0.0994233629 0.0918953751 0.0979585543
1804 Stellar XLM 7/14/2019 23:59 0.0962911779 0.086012805 0.0956959929
1805 Stellar XLM 7/15/2019 23:59 0.088094447 0.0823826028 0.0862370682
1806 Stellar XLM 7/16/2019 23:59 0.0885944272 0.0778159702 0.0864459611
1807 Stellar XLM 7/17/2019 23:59 0.0836843977 0.075819698 0.0782045062
1808 Stellar XLM 7/18/2019 23:59 0.0904244005 0.0798231746 0.0806557856
1809 Stellar XLM 7/19/2019 23:59 0.0948979409 0.0874120274 0.0888433144
1810 Stellar XLM 7/20/2019 23:59 0.0968449372 0.0919628086 0.0938021176
1811 Stellar XLM 7/21/2019 23:59 0.0950753775 0.0891780659 0.0950128896
1812 Stellar XLM 7/22/2019 23:59 0.0917409147 0.0869868893 0.091208272
1813 Stellar XLM 7/23/2019 23:59 0.0888686806 0.083314216 0.0888113203
1814 Stellar XLM 7/24/2019 23:59 0.0863081658 0.0816654116 0.084459709
1815 Stellar XLM 7/25/2019 23:59 0.0877210507 0.0853312408 0.0860749239
1816 Stellar XLM 7/26/2019 23:59 0.0892494968 0.0838749476 0.0856821219
1817 Stellar XLM 7/27/2019 23:59 0.0891082959 0.0832276958 0.087941519
1818 Stellar XLM 7/28/2019 23:59 0.0847836904 0.0815752797 0.0843437931
1819 Stellar XLM 7/29/2019 23:59 0.0853725724 0.0829163991 0.0835860313
1820 Stellar XLM 7/30/2019 23:59 0.0843852513 0.0820637819 0.0835100176
1821 Stellar XLM 7/31/2019 23:59 0.0850619909 0.0832492677 0.0835370215
1822 Stellar XLM 8/1/2019 23:59 0.0842055915 0.0819226179 0.0839828065
1823 Stellar XLM 8/2/2019 23:59 0.0835034838 0.0818960967 0.0830572645
1824 Stellar XLM 8/3/2019 23:59 0.0833215194 0.0817563009 0.0819770727
1825 Stellar XLM 8/4/2019 23:59 0.0827363066 0.0808890506 0.0824057381
1826 Stellar XLM 8/5/2019 23:59 0.084320976 0.0815182552 0.0821025077
1827 Stellar XLM 8/6/2019 23:59 0.0826816843 0.0772914252 0.0826816843
1828 Stellar XLM 8/7/2019 23:59 0.0789876721 0.0771782007 0.0782189576
1829 Stellar XLM 8/8/2019 23:59 0.07869941 0.0763141844 0.0786353701
1830 Stellar XLM 8/9/2019 23:59 0.0768830306 0.0720330008 0.0768447147
1831 Stellar XLM 8/10/2019 23:59 0.0741857103 0.0718688118 0.0722317716
1832 Stellar XLM 8/11/2019 23:59 0.0797330465 0.0736586471 0.0737483743
1833 Stellar XLM 8/12/2019 23:59 0.0779823282 0.075291861 0.0778450244
1834 Stellar XLM 8/13/2019 23:59 0.0754888323 0.0729727014 0.0753938988
1835 Stellar XLM 8/14/2019 23:59 0.0742505548 0.0682191449 0.0741781024
1836 Stellar XLM 8/15/2019 23:59 0.0707854906 0.0664786591 0.0691984037
1837 Stellar XLM 8/16/2019 23:59 0.0703143177 0.0675037478 0.0702779436
1838 Stellar XLM 8/17/2019 23:59 0.069281115 0.0670756804 0.0689371577
1839 Stellar XLM 8/18/2019 23:59 0.0715044353 0.0676535883 0.0679256257
1840 Stellar XLM 8/19/2019 23:59 0.0719229875 0.0703854715 0.0707890088
1841 Stellar XLM 8/20/2019 23:59 0.0719808322 0.0690844412 0.0718292449
1842 Stellar XLM 8/21/2019 23:59 0.0703253739 0.0669844466 0.0703092348
1843 Stellar XLM 8/22/2019 23:59 0.0694964242 0.0639831322 0.0676559625
1844 Stellar XLM 8/23/2019 23:59 0.0694575139 0.0655744974 0.0661510219
1845 Stellar XLM 8/24/2019 23:59 0.0696010744 0.0665850137 0.0689625151
1846 Stellar XLM 8/25/2019 23:59 0.0725358014 0.0666328006 0.067254461
1847 Stellar XLM 8/26/2019 23:59 0.0731485645 0.066907579 0.07154703
1848 Stellar XLM 8/27/2019 23:59 0.0719186374 0.0677846884 0.0702111658
1849 Stellar XLM 8/28/2019 23:59 0.0719734179 0.0652791859 0.0687691596
1850 Stellar XLM 8/29/2019 23:59 0.066559514 0.0608167467 0.0664057129
1851 Stellar XLM 8/30/2019 23:59 0.0638587179 0.0616939336 0.0630544701
1852 Stellar XLM 8/31/2019 23:59 0.0637765824 0.0620418425 0.0623037689
1853 Stellar XLM 9/1/2019 23:59 0.0640023637 0.0617080397 0.0629340353
1854 Stellar XLM 9/2/2019 23:59 0.0635055851 0.0617491555 0.0624702862
1855 Stellar XLM 9/3/2019 23:59 0.0639513743 0.062619928 0.0632518713
1856 Stellar XLM 9/4/2019 23:59 0.0632655614 0.0618504127 0.0632228616
1857 Stellar XLM 9/5/2019 23:59 0.0623301541 0.0603301853 0.0621891723
1858 Stellar XLM 9/6/2019 23:59 0.0610155303 0.0583047478 0.0604658619
1859 Stellar XLM 9/7/2019 23:59 0.0615630802 0.0585377463 0.0585948624
1860 Stellar XLM 9/8/2019 23:59 0.0623879846 0.0572278429 0.0595878851
1861 Stellar XLM 9/9/2019 23:59 0.0617268091 0.0583027502 0.0608908849
1862 Stellar XLM 9/10/2019 23:59 0.0611271085 0.0575333681 0.0598215452
1863 Stellar XLM 9/11/2019 23:59 0.0602738351 0.0568295895 0.0583866601
1864 Stellar XLM 9/12/2019 23:59 0.0600869105 0.0551360943 0.0598522998
1865 Stellar XLM 9/13/2019 23:59 0.0585906197 0.0555524866 0.0555808358
1866 Stellar XLM 9/14/2019 23:59 0.0587173929 0.0566963196 0.0568706887
1867 Stellar XLM 9/15/2019 23:59 0.0587966877 0.0566753882 0.0577580494
1868 Stellar XLM 9/16/2019 23:59 0.0591724449 0.0580642051 0.0581711959
1869 Stellar XLM 9/17/2019 23:59 0.0651088458 0.0584642003 0.0586401729
1870 Stellar XLM 9/18/2019 23:59 0.0865165 0.0618049663 0.0636496943
1871 Stellar XLM 9/19/2019 23:59 0.0879057448 0.0737637144 0.0831317193
1872 Stellar XLM 9/20/2019 23:59 0.0814682335 0.070924869 0.0814242915
1873 Stellar XLM 9/21/2019 23:59 0.0749546229 0.0706714773 0.073896795
1874 Stellar XLM 9/22/2019 23:59 0.0718933618 0.0658728775 0.0712037913
1875 Stellar XLM 9/23/2019 23:59 0.07016536 0.0625479621 0.0689677229
1876 Stellar XLM 9/24/2019 23:59 0.0664348741 0.0542945349 0.062710285
1877 Stellar XLM 9/25/2019 23:59 0.0591220828 0.0534472159 0.0543276182
1878 Stellar XLM 9/26/2019 23:59 0.0618706667 0.0552218259 0.0570161501
1879 Stellar XLM 9/27/2019 23:59 0.0601221929 0.0569885301 0.0585161742
1880 Stellar XLM 9/28/2019 23:59 0.0612789415 0.057695927 0.0597970146
1881 Stellar XLM 9/29/2019 23:59 0.0602629683 0.0571873245 0.0586707676
1882 Stellar XLM 9/30/2019 23:59 0.0616800438 0.0573610069 0.0581088405
1883 Stellar XLM 10/1/2019 23:59 0.0620604512 0.0585489138 0.0615397162
1884 Stellar XLM 10/2/2019 23:59 0.05979955 0.0581063001 0.0590805108
1885 Stellar XLM 10/3/2019 23:59 0.0598384067 0.0583256546 0.0597696881
1886 Stellar XLM 10/4/2019 23:59 0.0599367028 0.0583767752 0.0588293959
1887 Stellar XLM 10/5/2019 23:59 0.0593365364 0.0584835953 0.0590550623
1888 Stellar XLM 10/6/2019 23:59 0.0595638176 0.058429441 0.0590478411
1889 Stellar XLM 10/7/2019 23:59 0.0622339858 0.0587304228 0.0590793491
1890 Stellar XLM 10/8/2019 23:59 0.0625942376 0.0611366774 0.0613832802
1891 Stellar XLM 10/9/2019 23:59 0.0640307013 0.0613364155 0.0618814509
1892 Stellar XLM 10/10/2019 23:59 0.0634031005 0.0615406818 0.0633305591
1893 Stellar XLM 10/11/2019 23:59 0.0627703649 0.0590949148 0.0620207406
1894 Stellar XLM 10/12/2019 23:59 0.0620046875 0.0590333629 0.060788152
1895 Stellar XLM 10/13/2019 23:59 0.0619481174 0.0591306772 0.0595913543
1896 Stellar XLM 10/14/2019 23:59 0.064943607 0.0601854982 0.0601871468
1897 Stellar XLM 10/15/2019 23:59 0.0655271435 0.0631536717 0.0649187589
1898 Stellar XLM 10/16/2019 23:59 0.0648365691 0.0616105194 0.0643191515
1899 Stellar XLM 10/17/2019 23:59 0.0645716018 0.0619278814 0.062429723
1900 Stellar XLM 10/18/2019 23:59 0.064605698 0.0623929514 0.0645365701
1901 Stellar XLM 10/19/2019 23:59 0.0638174683 0.0628627191 0.0637581785
1902 Stellar XLM 10/20/2019 23:59 0.0636763999 0.0625387124 0.0631019807
1903 Stellar XLM 10/21/2019 23:59 0.0641586431 0.0630257019 0.0632598772
1904 Stellar XLM 10/22/2019 23:59 0.0645115131 0.0627452695 0.0640445171
1905 Stellar XLM 10/23/2019 23:59 0.0636057109 0.0587345897 0.0629352532
1906 Stellar XLM 10/24/2019 23:59 0.0617388919 0.0592060803 0.0600575017
1907 Stellar XLM 10/25/2019 23:59 0.0645977117 0.0600776448 0.0606420917
1908 Stellar XLM 10/26/2019 23:59 0.0666091454 0.062197857 0.0637396306
1909 Stellar XLM 10/27/2019 23:59 0.064588166 0.0619226268 0.0625850888
1910 Stellar XLM 10/28/2019 23:59 0.0671626694 0.064312329 0.0645490275
1911 Stellar XLM 10/29/2019 23:59 0.0682551198 0.0647014254 0.0647683782
1912 Stellar XLM 10/30/2019 23:59 0.06661063 0.0633783718 0.0662763406
1913 Stellar XLM 10/31/2019 23:59 0.0654440571 0.0629575525 0.064612047
1914 Stellar XLM 11/1/2019 23:59 0.0712208374 0.0647983847 0.0651894737
1915 Stellar XLM 11/2/2019 23:59 0.0712893077 0.069216346 0.0692165738
1916 Stellar XLM 11/3/2019 23:59 0.0718706567 0.0680814058 0.071282791
1917 Stellar XLM 11/4/2019 23:59 0.0763898312 0.067936718 0.069164999
1918 Stellar XLM 11/5/2019 23:59 0.0852139315 0.0768084319 0.0768171326
1919 Stellar XLM 11/6/2019 23:59 0.0831904449 0.0778348605 0.0822366052
1920 Stellar XLM 11/7/2019 23:59 0.0784936647 0.0742043913 0.0783434695
1921 Stellar XLM 11/8/2019 23:59 0.0763028159 0.0705502306 0.0750062948
1922 Stellar XLM 11/9/2019 23:59 0.07343878 0.0716199046 0.0718447434
1923 Stellar XLM 11/10/2019 23:59 0.0797682753 0.0727330341 0.0728767544
1924 Stellar XLM 11/11/2019 23:59 0.0806325779 0.076396288 0.0782337754
1925 Stellar XLM 11/12/2019 23:59 0.0820182308 0.0758857269 0.0798127581
1926 Stellar XLM 11/13/2019 23:59 0.0776279763 0.0761799702 0.0770919493
1927 Stellar XLM 11/14/2019 23:59 0.0766106902 0.0740268385 0.0765058081
1928 Stellar XLM 11/15/2019 23:59 0.0749715159 0.0719349264 0.0748155225
1929 Stellar XLM 11/16/2019 23:59 0.0728054445 0.0717475979 0.072346893
1930 Stellar XLM 11/17/2019 23:59 0.0730952907 0.0717841296 0.0718481854
1931 Stellar XLM 11/18/2019 23:59 0.072260751 0.0669617989 0.0721328404
1932 Stellar XLM 11/19/2019 23:59 0.0686789492 0.0648101355 0.0682909895
1933 Stellar XLM 11/20/2019 23:59 0.0663197301 0.0645400115 0.0656910974
1934 Stellar XLM 11/21/2019 23:59 0.0657010706 0.061046986 0.0655221208
1935 Stellar XLM 11/22/2019 23:59 0.0618676732 0.0562373333 0.0617365223
1936 Stellar XLM 11/23/2019 23:59 0.0617161231 0.0577528266 0.0594052409
1937 Stellar XLM 11/24/2019 23:59 0.0617833628 0.0568813692 0.0606023844
1938 Stellar XLM 11/25/2019 23:59 0.0593891567 0.0537504336 0.0567913404
1939 Stellar XLM 11/26/2019 23:59 0.0591028816 0.0565199338 0.0575417163
1940 Stellar XLM 11/27/2019 23:59 0.0599524359 0.0561658608 0.0583934384
1941 Stellar XLM 11/28/2019 23:59 0.0604857524 0.0581790539 0.0592077544
1942 Stellar XLM 11/29/2019 23:59 0.0609321742 0.0581653723 0.0582119165
1943 Stellar XLM 11/30/2019 23:59 0.0604145071 0.0572826875 0.0593056038
1944 Stellar XLM 12/1/2019 23:59 0.0598769008 0.0565399635 0.0597514828
1945 Stellar XLM 12/2/2019 23:59 0.0582141274 0.0559857741 0.0580982874
1946 Stellar XLM 12/3/2019 23:59 0.0568208034 0.0554169929 0.056041944
1947 Stellar XLM 12/4/2019 23:59 0.0564217509 0.0544162817 0.0559170563
1948 Stellar XLM 12/5/2019 23:59 0.057624195 0.0544400236 0.0553465884
1949 Stellar XLM 12/6/2019 23:59 0.0558231722 0.0545397474 0.0556121341
1950 Stellar XLM 12/7/2019 23:59 0.0561872596 0.0547945525 0.055044862
1951 Stellar XLM 12/8/2019 23:59 0.056543785 0.0545975163 0.0550412028
1952 Stellar XLM 12/9/2019 23:59 0.0563855451 0.0542128809 0.0560921939
1953 Stellar XLM 12/10/2019 23:59 0.0549518944 0.0530643318 0.0544762276
1954 Stellar XLM 12/11/2019 23:59 0.0547569416 0.0526917949 0.0536210139
1955 Stellar XLM 12/12/2019 23:59 0.0538042077 0.0521768731 0.052709658
1956 Stellar XLM 12/13/2019 23:59 0.0537198939 0.0521759098 0.0527243743
1957 Stellar XLM 12/14/2019 23:59 0.0533359796 0.0511448564 0.0530722004
1958 Stellar XLM 12/15/2019 23:59 0.0523987548 0.0496502917 0.0517092693
1959 Stellar XLM 12/16/2019 23:59 0.0520058176 0.0484205519 0.0514020824
1960 Stellar XLM 12/17/2019 23:59 0.0488952427 0.0429856283 0.0485584526
1961 Stellar XLM 12/18/2019 23:59 0.0467334168 0.0430475381 0.0442464808
1962 Stellar XLM 12/19/2019 23:59 0.0464269923 0.0440218123 0.0460325266
1963 Stellar XLM 12/20/2019 23:59 0.0471440259 0.0442389444 0.0449849393
1964 Stellar XLM 12/21/2019 23:59 0.0483128081 0.0447034121 0.0462037878
1965 Stellar XLM 12/22/2019 23:59 0.0475196187 0.044277324 0.0463220131
1966 Stellar XLM 12/23/2019 23:59 0.0476695183 0.0446413192 0.0473401181
1967 Stellar XLM 12/24/2019 23:59 0.046288175 0.0444000218 0.0448069478
1968 Stellar XLM 12/25/2019 23:59 0.0455912082 0.0431905235 0.0450287797
1969 Stellar XLM 12/26/2019 23:59 0.0457102455 0.0435116044 0.0435716836
1970 Stellar XLM 12/27/2019 23:59 0.0467467325 0.0446847889 0.0450920581
1971 Stellar XLM 12/28/2019 23:59 0.0465360496 0.044167309 0.0460150838
1972 Stellar XLM 12/29/2019 23:59 0.0471123103 0.0440769406 0.0451381889
1973 Stellar XLM 12/30/2019 23:59 0.0469016715 0.0442522661 0.0462026244
1974 Stellar XLM 12/31/2019 23:59 0.0461145675 0.0433319257 0.0460527398
1975 Stellar XLM 1/1/2020 23:59 0.0457676729 0.043437526 0.0451179373
1976 Stellar XLM 1/2/2020 23:59 0.0456041136 0.0435823392 0.0453980785
1977 Stellar XLM 1/3/2020 23:59 0.0459065228 0.0435438095 0.0440011509
1978 Stellar XLM 1/4/2020 23:59 0.0462763699 0.0443320236 0.0452267089
1979 Stellar XLM 1/5/2020 23:59 0.0466924623 0.0447718198 0.0461651068
1980 Stellar XLM 1/6/2020 23:59 0.0492918251 0.0452441601 0.0454322699
1981 Stellar XLM 1/7/2020 23:59 0.0502613351 0.0479078321 0.0490252793
1982 Stellar XLM 1/8/2020 23:59 0.0500933667 0.0467062793 0.0499156601
1983 Stellar XLM 1/9/2020 23:59 0.049246247 0.0456776847 0.0476156366
1984 Stellar XLM 1/10/2020 23:59 0.0482915039 0.0457660578 0.0462684859
1985 Stellar XLM 1/11/2020 23:59 0.0491983367 0.046116614 0.0463783301
1986 Stellar XLM 1/12/2020 23:59 0.0489511209 0.0467622335 0.0475802273
1987 Stellar XLM 1/13/2020 23:59 0.0484578819 0.0463831755 0.0482285056
1988 Stellar XLM 1/14/2020 23:59 0.0534800597 0.0480658915 0.048085456
1989 Stellar XLM 1/15/2020 23:59 0.0554700516 0.051042303 0.0520395028
1990 Stellar XLM 1/16/2020 23:59 0.0549926865 0.0517835827 0.0548170669
1991 Stellar XLM 1/17/2020 23:59 0.0627634971 0.0527148039 0.0538281544
1992 Stellar XLM 1/18/2020 23:59 0.0646493037 0.057045307 0.0599697467
1993 Stellar XLM 1/19/2020 23:59 0.0656190456 0.0588646128 0.0611440935
1994 Stellar XLM 1/20/2020 23:59 0.0646400619 0.059430584 0.0599911952
1995 Stellar XLM 1/21/2020 23:59 0.0639428009 0.0616009009 0.0620250145
1996 Stellar XLM 1/22/2020 23:59 0.0637787877 0.0597959674 0.0623954836
1997 Stellar XLM 1/23/2020 23:59 0.0611705212 0.0568324986 0.0599946145
1998 Stellar XLM 1/24/2020 23:59 0.0594552661 0.0541267253 0.0594014448
1999 Stellar XLM 1/25/2020 23:59 0.0578793378 0.0558407949 0.0572571204
2000 Stellar XLM 1/26/2020 23:59 0.0595464761 0.0557419609 0.0561111242
2001 Stellar XLM 1/27/2020 23:59 0.0614614627 0.057598156 0.0586601296
2002 Stellar XLM 1/28/2020 23:59 0.0617641702 0.0591593455 0.0596062596
2003 Stellar XLM 1/29/2020 23:59 0.0625948954 0.0590453602 0.0603271539
2004 Stellar XLM 1/30/2020 23:59 0.0629903974 0.0600578498 0.0616816212
2005 Stellar XLM 1/31/2020 23:59 0.0636460841 0.0598648805 0.0612694862
2006 Stellar XLM 2/1/2020 23:59 0.0626443679 0.0593599878 0.0615459858
2007 Stellar XLM 2/2/2020 23:59 0.065759012 0.0600927379 0.0605421339
2008 Stellar XLM 2/3/2020 23:59 0.0654425405 0.0630984884 0.0633851172
2009 Stellar XLM 2/4/2020 23:59 0.0667028348 0.0621351127 0.0640504827
2010 Stellar XLM 2/5/2020 23:59 0.069116845 0.0658795707 0.0663193413
2011 Stellar XLM 2/6/2020 23:59 0.071169195 0.0676054506 0.0687628196
2012 Stellar XLM 2/7/2020 23:59 0.0728524311 0.0702240011 0.0705258504
2013 Stellar XLM 2/8/2020 23:59 0.0722810445 0.0684365906 0.0716134586
2014 Stellar XLM 2/9/2020 23:59 0.0743952666 0.0700704739 0.0708168401
2015 Stellar XLM 2/10/2020 23:59 0.0735810166 0.0693248167 0.0729894306
2016 Stellar XLM 2/11/2020 23:59 0.074241698 0.0693367071 0.0708897816
2017 Stellar XLM 2/12/2020 23:59 0.0818344535 0.073732108 0.073732108
2018 Stellar XLM 2/13/2020 23:59 0.0866767052 0.0791450913 0.0800399402
2019 Stellar XLM 2/14/2020 23:59 0.0865565427 0.0803133421 0.0826173767
2020 Stellar XLM 2/15/2020 23:59 0.0872703394 0.0779255904 0.0858128166
2021 Stellar XLM 2/16/2020 23:59 0.0813108404 0.0692167272 0.0794007306
2022 Stellar XLM 2/17/2020 23:59 0.0750294795 0.0679490717 0.0749038535
2023 Stellar XLM 2/18/2020 23:59 0.0775121173 0.0707126946 0.0719205393
2024 Stellar XLM 2/19/2020 23:59 0.0786098505 0.0700065462 0.0754702006
2025 Stellar XLM 2/20/2020 23:59 0.0719329879 0.0690824103 0.0706756921
2026 Stellar XLM 2/21/2020 23:59 0.0733585216 0.0707840583 0.0711278353
2027 Stellar XLM 2/22/2020 23:59 0.0724235882 0.0689870586 0.0719644729
2028 Stellar XLM 2/23/2020 23:59 0.073735847 0.0690577399 0.0694694137
2029 Stellar XLM 2/24/2020 23:59 0.0735715592 0.0687390882 0.0735067812
2030 Stellar XLM 2/25/2020 23:59 0.0700531503 0.0649643879 0.0694085421
2031 Stellar XLM 2/26/2020 23:59 0.065463079 0.0574328657 0.0653395461
2032 Stellar XLM 2/27/2020 23:59 0.0624430084 0.0567714925 0.0593029806
2033 Stellar XLM 2/28/2020 23:59 0.061354846 0.0570194155 0.0600231068
2034 Stellar XLM 2/29/2020 23:59 0.0598142956 0.0573912112 0.0582790521
2035 Stellar XLM 3/1/2020 23:59 0.0585171203 0.0554817243 0.0573626216
2036 Stellar XLM 3/2/2020 23:59 0.0597798913 0.0559229135 0.0562224245
2037 Stellar XLM 3/3/2020 23:59 0.0601380016 0.0578711542 0.0592231479
2038 Stellar XLM 3/4/2020 23:59 0.0591374697 0.0579020229 0.0583583813
2039 Stellar XLM 3/5/2020 23:59 0.0608934472 0.0585762921 0.0585762921
2040 Stellar XLM 3/6/2020 23:59 0.0611813338 0.0594561718 0.0597654562
2041 Stellar XLM 3/7/2020 23:59 0.0613825512 0.0584005855 0.0611647718
2042 Stellar XLM 3/8/2020 23:59 0.0584322712 0.0507438249 0.0584322712
2043 Stellar XLM 3/9/2020 23:59 0.052032876 0.0479007391 0.0506513907
2044 Stellar XLM 3/10/2020 23:59 0.0530865965 0.050898343 0.0521976895
2045 Stellar XLM 3/11/2020 23:59 0.0524859959 0.0482033791 0.0520060018
2046 Stellar XLM 3/12/2020 23:59 0.0504752289 0.0334407404 0.0503794541
2047 Stellar XLM 3/13/2020 23:59 0.0411089948 0.0284924645 0.0334758199
2048 Stellar XLM 3/14/2020 23:59 0.0404554004 0.0369575003 0.039555131
2049 Stellar XLM 3/15/2020 23:59 0.0404001463 0.0370116253 0.0372458734
2050 Stellar XLM 3/16/2020 23:59 0.0383240763 0.0327180178 0.0383195193
2051 Stellar XLM 3/17/2020 23:59 0.0375005443 0.0352173206 0.0352173206
2052 Stellar XLM 3/18/2020 23:59 0.0373719541 0.0349131639 0.0367417224
2053 Stellar XLM 3/19/2020 23:59 0.0423412624 0.0359267157 0.0359395014
2054 Stellar XLM 3/20/2020 23:59 0.0441082427 0.0370319875 0.0414736905
2055 Stellar XLM 3/21/2020 23:59 0.040569029 0.0385206367 0.0399582532
2056 Stellar XLM 3/22/2020 23:59 0.0404844376 0.0370614183 0.0396227665
2057 Stellar XLM 3/23/2020 23:59 0.039304453 0.036365365 0.037191161
2058 Stellar XLM 3/24/2020 23:59 0.0404808003 0.0390055381 0.0392395389
2059 Stellar XLM 3/25/2020 23:59 0.0407939084 0.0393783339 0.0403118416
2060 Stellar XLM 3/26/2020 23:59 0.042638199 0.040267496 0.0405809349
2061 Stellar XLM 3/27/2020 23:59 0.0428644681 0.0411724185 0.042563426
2062 Stellar XLM 3/28/2020 23:59 0.0411444183 0.0389763837 0.0411444183
2063 Stellar XLM 3/29/2020 23:59 0.0400456977 0.0380852233 0.0399540309
2064 Stellar XLM 3/30/2020 23:59 0.0407545812 0.0379718721 0.0381010473
2065 Stellar XLM 3/31/2020 23:59 0.0408768533 0.0401443397 0.0401958415
2066 Stellar XLM 4/1/2020 23:59 0.0408549755 0.0392796527 0.0408549755
2067 Stellar XLM 4/2/2020 23:59 0.0428667608 0.0405272003 0.0407769562
2068 Stellar XLM 4/3/2020 23:59 0.0425395387 0.0408815742 0.0413266561
2069 Stellar XLM 4/4/2020 23:59 0.0419576265 0.0409925244 0.0414165468
2070 Stellar XLM 4/5/2020 23:59 0.0434991723 0.041589752 0.0419441527
2071 Stellar XLM 4/6/2020 23:59 0.0496416508 0.0434796415 0.0434989165
2072 Stellar XLM 4/7/2020 23:59 0.0512731889 0.0476800097 0.0495045251
2073 Stellar XLM 4/8/2020 23:59 0.0510907503 0.0480694889 0.0483310997
2074 Stellar XLM 4/9/2020 23:59 0.0521405344 0.0491260408 0.0510280337
2075 Stellar XLM 4/10/2020 23:59 0.0522397461 0.0460730963 0.0520091108
2076 Stellar XLM 4/11/2020 23:59 0.0498147423 0.0476950017 0.0478524895
2077 Stellar XLM 4/12/2020 23:59 0.0510323858 0.0486741778 0.049544079
2078 Stellar XLM 4/13/2020 23:59 0.0495292843 0.0465839258 0.0495292843
2079 Stellar XLM 4/14/2020 23:59 0.0491694036 0.0477840829 0.0483324324
2080 Stellar XLM 4/15/2020 23:59 0.0487743955 0.046332326 0.0480069822
2081 Stellar XLM 4/16/2020 23:59 0.0494548259 0.0454001727 0.0463658487
2082 Stellar XLM 4/17/2020 23:59 0.0494983342 0.0486087505 0.0492082452
2083 Stellar XLM 4/18/2020 23:59 0.0507851017 0.048975203 0.0490410459
2084 Stellar XLM 4/19/2020 23:59 0.0508363652 0.0490303181 0.0504993599
2085 Stellar XLM 4/20/2020 23:59 0.0533724171 0.04901883 0.0491985234
2086 Stellar XLM 4/21/2020 23:59 0.0518609308 0.0496621525 0.0499246427
2087 Stellar XLM 4/22/2020 23:59 0.0550146097 0.050969003 0.051208415
2088 Stellar XLM 4/23/2020 23:59 0.0648659024 0.0547832776 0.0548352036
2089 Stellar XLM 4/24/2020 23:59 0.0654986967 0.0610216359 0.0618241275
2090 Stellar XLM 4/25/2020 23:59 0.0637348099 0.0613080521 0.061611442
2091 Stellar XLM 4/26/2020 23:59 0.0631123316 0.0615221228 0.0620091633
2092 Stellar XLM 4/27/2020 23:59 0.0684850884 0.0617421352 0.0620870325
2093 Stellar XLM 4/28/2020 23:59 0.070737774 0.0670357032 0.0672733893
2094 Stellar XLM 4/29/2020 23:59 0.0731400932 0.0675678375 0.0690411386
2095 Stellar XLM 4/30/2020 23:59 0.0739883439 0.0667677779 0.0723853855
2096 Stellar XLM 5/1/2020 23:59 0.0735049577 0.0677816364 0.0677816364
2097 Stellar XLM 5/2/2020 23:59 0.0761453353 0.0721023554 0.0731089837
2098 Stellar XLM 5/3/2020 23:59 0.0765444735 0.0725210307 0.0755765339
2099 Stellar XLM 5/4/2020 23:59 0.0740880474 0.0686673191 0.0730843462
2100 Stellar XLM 5/5/2020 23:59 0.0743153947 0.071736655 0.0737442294
2101 Stellar XLM 5/6/2020 23:59 0.073199244 0.0711949426 0.0723874321
2102 Stellar XLM 5/7/2020 23:59 0.0735657854 0.0707578573 0.0711960386
2103 Stellar XLM 5/8/2020 23:59 0.0741846822 0.0710134378 0.0723637578
2104 Stellar XLM 5/9/2020 23:59 0.0735159526 0.0715987532 0.0729250795
2105 Stellar XLM 5/10/2020 23:59 0.0719672686 0.0611083402 0.0719672686
2106 Stellar XLM 5/11/2020 23:59 0.0650660206 0.0611843695 0.0643072452
2107 Stellar XLM 5/12/2020 23:59 0.0701680911 0.0623520208 0.0627947402
2108 Stellar XLM 5/13/2020 23:59 0.0705820942 0.068297697 0.0699294899
2109 Stellar XLM 5/14/2020 23:59 0.0706997657 0.0673773985 0.0696447721
2110 Stellar XLM 5/15/2020 23:59 0.0697084553 0.0671017152 0.0690842378
2111 Stellar XLM 5/16/2020 23:59 0.0682895596 0.0668446693 0.0674026594
2112 Stellar XLM 5/17/2020 23:59 0.071491457 0.0679379263 0.0679663096
2113 Stellar XLM 5/18/2020 23:59 0.0711479459 0.0687243194 0.0690622833
2114 Stellar XLM 5/19/2020 23:59 0.0701569385 0.0686183277 0.0700584851
2115 Stellar XLM 5/20/2020 23:59 0.0719132956 0.0686129696 0.0694071388
2116 Stellar XLM 5/21/2020 23:59 0.071390843 0.064558718 0.0709963611
2117 Stellar XLM 5/22/2020 23:59 0.069117726 0.0657988862 0.0667278554
2118 Stellar XLM 5/23/2020 23:59 0.0691159618 0.0667112949 0.06816021
2119 Stellar XLM 5/24/2020 23:59 0.068398623 0.0647946845 0.0675492977
2120 Stellar XLM 5/25/2020 23:59 0.0661230245 0.0642096637 0.0646463044
2121 Stellar XLM 5/26/2020 23:59 0.0664565007 0.0641508467 0.0662155021
2122 Stellar XLM 5/27/2020 23:59 0.0676732403 0.065026091 0.0651187523
2123 Stellar XLM 5/28/2020 23:59 0.0698402057 0.0659786058 0.0662959987
2124 Stellar XLM 5/29/2020 23:59 0.0697919376 0.0671339278 0.0688237393
2125 Stellar XLM 5/30/2020 23:59 0.0725929545 0.0670413278 0.067842119
2126 Stellar XLM 5/31/2020 23:59 0.076035066 0.0694868394 0.0723985088
2127 Stellar XLM 6/1/2020 23:59 0.0761737607 0.0701662641 0.0706311793
2128 Stellar XLM 6/2/2020 23:59 0.0839596458 0.0753403273 0.0754098093
2129 Stellar XLM 6/3/2020 23:59 0.083101909 0.0769960755 0.079348519
2130 Stellar XLM 6/4/2020 23:59 0.0861686384 0.0797584072 0.0827080889
2131 Stellar XLM 6/5/2020 23:59 0.083117196 0.0792757755 0.0824062519
2132 Stellar XLM 6/6/2020 23:59 0.0812842458 0.0787305595 0.079493795
2133 Stellar XLM 6/7/2020 23:59 0.0809095942 0.0760963461 0.0798632462
2134 Stellar XLM 6/8/2020 23:59 0.0805451332 0.0782760631 0.0789745834
2135 Stellar XLM 6/9/2020 23:59 0.0803710101 0.0776882946 0.0799798924
2136 Stellar XLM 6/10/2020 23:59 0.0791531367 0.0777088893 0.0785381952
2137 Stellar XLM 6/11/2020 23:59 0.0794019752 0.0699816752 0.0787144606
2138 Stellar XLM 6/12/2020 23:59 0.07484436 0.0709159285 0.0714289633
2139 Stellar XLM 6/13/2020 23:59 0.0744625416 0.0719928749 0.0729925379
2140 Stellar XLM 6/14/2020 23:59 0.0743853683 0.0710917535 0.0743853683
2141 Stellar XLM 6/15/2020 23:59 0.0718298601 0.0661475696 0.0714136623
2142 Stellar XLM 6/16/2020 23:59 0.0720756531 0.0701175142 0.0710241168
2143 Stellar XLM 6/17/2020 23:59 0.0738363683 0.0701595723 0.0713606806
2144 Stellar XLM 6/18/2020 23:59 0.0722564536 0.0698630181 0.0719005306
2145 Stellar XLM 6/19/2020 23:59 0.0710447354 0.068844897 0.0709402302
2146 Stellar XLM 6/20/2020 23:59 0.0703689445 0.0687055618 0.0692714255
2147 Stellar XLM 6/21/2020 23:59 0.0704605011 0.0686993238 0.0698300861
2148 Stellar XLM 6/22/2020 23:59 0.0719209076 0.0687325284 0.0687551684
2149 Stellar XLM 6/23/2020 23:59 0.0722685175 0.0700697414 0.0718895765
2150 Stellar XLM 6/24/2020 23:59 0.0727574379 0.0685805954 0.0712926601
2151 Stellar XLM 6/25/2020 23:59 0.0705598234 0.0663121978 0.0693169046
2152 Stellar XLM 6/26/2020 23:59 0.0687483863 0.0665024872 0.06785265
2153 Stellar XLM 6/27/2020 23:59 0.0674706349 0.0612514889 0.0670873024
2154 Stellar XLM 6/28/2020 23:59 0.0652042128 0.0622035206 0.0631886234
2155 Stellar XLM 6/29/2020 23:59 0.0654841915 0.0631590318 0.0644674635
2156 Stellar XLM 6/30/2020 23:59 0.0675785477 0.0642342537 0.065075698
2157 Stellar XLM 7/1/2020 23:59 0.0695771084 0.0662421686 0.0671048588
2158 Stellar XLM 7/2/2020 23:59 0.0708775536 0.0672481963 0.0685251988
2159 Stellar XLM 7/3/2020 23:59 0.0684095735 0.0667713279 0.0684095735
2160 Stellar XLM 7/4/2020 23:59 0.0684164673 0.0665431072 0.0672338488
2161 Stellar XLM 7/5/2020 23:59 0.0681153281 0.065755154 0.0678540337
2162 Stellar XLM 7/6/2020 23:59 0.0719815854 0.0666435693 0.0671765797
2163 Stellar XLM 7/7/2020 23:59 0.0739729651 0.0703440371 0.0716697762
2164 Stellar XLM 7/8/2020 23:59 0.0850027121 0.0726576557 0.0732874646
2165 Stellar XLM 7/9/2020 23:59 0.097163831 0.0833369403 0.0848740172
2166 Stellar XLM 7/10/2020 23:59 0.0906972703 0.0830072628 0.0905241248
2167 Stellar XLM 7/11/2020 23:59 0.1000248994 0.0887548886 0.0889262833
2168 Stellar XLM 7/12/2020 23:59 0.0972635885 0.090747112 0.0943342479
2169 Stellar XLM 7/13/2020 23:59 0.0973445873 0.0884528282 0.0950017822
2170 Stellar XLM 7/14/2020 23:59 0.0923223325 0.0862381647 0.0902199898
2171 Stellar XLM 7/15/2020 23:59 0.0956129014 0.0877822938 0.0919558574
2172 Stellar XLM 7/16/2020 23:59 0.1025048723 0.0893164144 0.0940637746
2173 Stellar XLM 7/17/2020 23:59 0.1067731373 0.0996770257 0.1007581685
2174 Stellar XLM 7/18/2020 23:59 0.1040559633 0.0993090358 0.1037750358
2175 Stellar XLM 7/19/2020 23:59 0.1019488505 0.0973899692 0.100706946
2176 Stellar XLM 7/20/2020 23:59 0.1012726031 0.0940547957 0.0998976302
2177 Stellar XLM 7/21/2020 23:59 0.0979560099 0.094079531 0.0946003177
2178 Stellar XLM 7/22/2020 23:59 0.0974944712 0.0944783715 0.0961696876
2179 Stellar XLM 7/23/2020 23:59 0.100999256 0.0969092377 0.0972607269
2180 Stellar XLM 7/24/2020 23:59 0.0979306677 0.0952556975 0.0977641041
2181 Stellar XLM 7/25/2020 23:59 0.1006731616 0.0953298786 0.0956624822
2182 Stellar XLM 7/26/2020 23:59 0.1050672019 0.0974486613 0.100115237
2183 Stellar XLM 7/27/2020 23:59 0.0995973858 0.0901136797 0.0986808789
2184 Stellar XLM 7/28/2020 23:59 0.0975323837 0.0936061025 0.0945292492
2185 Stellar XLM 7/29/2020 23:59 0.0991012435 0.0950597027 0.0969765196
2186 Stellar XLM 7/30/2020 23:59 0.0974579741 0.0948367313 0.0953021553
2187 Stellar XLM 7/31/2020 23:59 0.0971338985 0.0954348063 0.0966706085
2188 Stellar XLM 8/1/2020 23:59 0.1077536331 0.0968800403 0.0969311728
2189 Stellar XLM 8/2/2020 23:59 0.1148789416 0.0989813428 0.1070055806
2190 Stellar XLM 8/3/2020 23:59 0.1080848344 0.1017300754 0.1026399755
2191 Stellar XLM 8/4/2020 23:59 0.1111967832 0.1050563257 0.1050563257
2192 Stellar XLM 8/5/2020 23:59 0.111014144 0.1074087235 0.1099109269
2193 Stellar XLM 8/6/2020 23:59 0.1080240829 0.1056150662 0.1078628681
2194 Stellar XLM 8/7/2020 23:59 0.1077286773 0.1000526502 0.1064266651
2195 Stellar XLM 8/8/2020 23:59 0.1043443795 0.1018339197 0.1031769704
2196 Stellar XLM 8/9/2020 23:59 0.1068365689 0.1030980491 0.1031508086
2197 Stellar XLM 8/10/2020 23:59 0.1069100836 0.1038849225 0.1051855016
2198 Stellar XLM 8/11/2020 23:59 0.1084946089 0.0979534895 0.1060255267
2199 Stellar XLM 8/12/2020 23:59 0.1036577753 0.097064053 0.1009652038
2200 Stellar XLM 8/13/2020 23:59 0.1032167034 0.0981741739 0.1021455498
2201 Stellar XLM 8/14/2020 23:59 0.1081836711 0.1013017568 0.10217646
2202 Stellar XLM 8/15/2020 23:59 0.1085834355 0.1036976168 0.1049881881
2203 Stellar XLM 8/16/2020 23:59 0.1151247229 0.1044067739 0.1067623835
2204 Stellar XLM 8/17/2020 23:59 0.118987428 0.1107393934 0.1146185158
2205 Stellar XLM 8/18/2020 23:59 0.1160177138 0.1079478542 0.1136489951
2206 Stellar XLM 8/19/2020 23:59 0.1094987561 0.100099662 0.1088025706
2207 Stellar XLM 8/20/2020 23:59 0.1072323393 0.1012235931 0.1025204825
2208 Stellar XLM 8/21/2020 23:59 0.1093326494 0.100383092 0.1072276304
2209 Stellar XLM 8/22/2020 23:59 0.1024779822 0.0985089187 0.1004388496
2210 Stellar XLM 8/23/2020 23:59 0.1030504151 0.0992101687 0.1023994616
2211 Stellar XLM 8/24/2020 23:59 0.1059244714 0.1014596707 0.1029734233
2212 Stellar XLM 8/25/2020 23:59 0.1035180742 0.0966500287 0.1035180742
2213 Stellar XLM 8/26/2020 23:59 0.1004368144 0.0966910437 0.098079417
2214 Stellar XLM 8/27/2020 23:59 0.0988590335 0.0916086143 0.098362139
2215 Stellar XLM 8/28/2020 23:59 0.0966446097 0.0931852952 0.093925665
2216 Stellar XLM 8/29/2020 23:59 0.0973850996 0.0948886435 0.0957968608
2217 Stellar XLM 8/30/2020 23:59 0.0984901694 0.0966026848 0.0967134439
2218 Stellar XLM 8/31/2020 23:59 0.0989691048 0.0954550414 0.0983148266
2219 Stellar XLM 9/1/2020 23:59 0.1008617611 0.0965161592 0.0972831189
2220 Stellar XLM 9/2/2020 23:59 0.0998157846 0.090363682 0.0993524435
2221 Stellar XLM 9/3/2020 23:59 0.0930331351 0.0787699379 0.0926044719
2222 Stellar XLM 9/4/2020 23:59 0.0830941441 0.0762003166 0.0793143746
2223 Stellar XLM 9/5/2020 23:59 0.0831750538 0.0740436662 0.0813738005
2224 Stellar XLM 9/6/2020 23:59 0.079145998 0.0725771013 0.075511609
2225 Stellar XLM 9/7/2020 23:59 0.0793268609 0.074666548 0.0778591188
2226 Stellar XLM 9/8/2020 23:59 0.0795772057 0.0757511252 0.0786825956
2227 Stellar XLM 9/9/2020 23:59 0.0798785106 0.0760209553 0.0775404882
2228 Stellar XLM 9/10/2020 23:59 0.083385624 0.0785830388 0.0786115167
2229 Stellar XLM 9/11/2020 23:59 0.0844183772 0.0793973644 0.0813242093
2230 Stellar XLM 9/12/2020 23:59 0.0852772363 0.0830053845 0.0838906294
2231 Stellar XLM 9/13/2020 23:59 0.0846579228 0.0795661147 0.0841052763
2232 Stellar XLM 9/14/2020 23:59 0.0827534649 0.0794318658 0.0800637478
2233 Stellar XLM 9/15/2020 23:59 0.0815999216 0.0781072823 0.0804855775
2234 Stellar XLM 9/16/2020 23:59 0.0815589582 0.0759597976 0.0782957215
2235 Stellar XLM 9/17/2020 23:59 0.0820719096 0.0784196901 0.0803042504
2236 Stellar XLM 9/18/2020 23:59 0.0806074017 0.0779345426 0.0804242707
2237 Stellar XLM 9/19/2020 23:59 0.0812634533 0.0777884057 0.0784759217
2238 Stellar XLM 9/20/2020 23:59 0.0790540199 0.0760071687 0.0789785493
2239 Stellar XLM 9/21/2020 23:59 0.0776977239 0.0701725773 0.0774186617
2240 Stellar XLM 9/22/2020 23:59 0.0725118763 0.0700156408 0.0706630554
2241 Stellar XLM 9/23/2020 23:59 0.0722625 0.06728164 0.07178613
2242 Stellar XLM 9/24/2020 23:59 0.07063764 0.06702206 0.06748271
2243 Stellar XLM 9/25/2020 23:59 0.07561233 0.06937928 0.07044496
2244 Stellar XLM 9/26/2020 23:59 0.07623769 0.07280208 0.07457386
2245 Stellar XLM 9/27/2020 23:59 0.0748078 0.07180831 0.07396057
2246 Stellar XLM 9/28/2020 23:59 0.07580467 0.07330273 0.07342416
2247 Stellar XLM 9/29/2020 23:59 0.07504904 0.07243905 0.07339794
2248 Stellar XLM 9/30/2020 23:59 0.07499522 0.07237109 0.07413575
2249 Stellar XLM 10/1/2020 23:59 0.07632837 0.07194501 0.07489615
2250 Stellar XLM 10/2/2020 23:59 0.07388218 0.06978342 0.07320299
2251 Stellar XLM 10/3/2020 23:59 0.07225461 0.07081471 0.07107419
2252 Stellar XLM 10/4/2020 23:59 0.07341199 0.07075418 0.07122209
2253 Stellar XLM 10/5/2020 23:59 0.07406908 0.07256504 0.07299194
2254 Stellar XLM 10/6/2020 23:59 0.07496544 0.0719689 0.07336991
2255 Stellar XLM 10/7/2020 23:59 0.07311827 0.07099241 0.07251535
2256 Stellar XLM 10/8/2020 23:59 0.07337569 0.0706579 0.07238323
2257 Stellar XLM 10/9/2020 23:59 0.07572492 0.07262086 0.07312882
2258 Stellar XLM 10/10/2020 23:59 0.07827439 0.07507685 0.07509624
2259 Stellar XLM 10/11/2020 23:59 0.07865923 0.07698276 0.07735082
2260 Stellar XLM 10/12/2020 23:59 0.07909482 0.07617589 0.07716309
2261 Stellar XLM 10/13/2020 23:59 0.07765189 0.07569806 0.07764587
2262 Stellar XLM 10/14/2020 23:59 0.07672584 0.07396625 0.07636606
2263 Stellar XLM 10/15/2020 23:59 0.0743747 0.07221295 0.07419884
2264 Stellar XLM 10/16/2020 23:59 0.07874711 0.07250698 0.07404792
2265 Stellar XLM 10/17/2020 23:59 0.08356334 0.07789328 0.07895365
2266 Stellar XLM 10/18/2020 23:59 0.08217227 0.07937355 0.08174216
2267 Stellar XLM 10/19/2020 23:59 0.08726195 0.07950935 0.07958136
2268 Stellar XLM 10/20/2020 23:59 0.08654223 0.08074686 0.08528341
2269 Stellar XLM 10/21/2020 23:59 0.08622422 0.08080586 0.08091469
2270 Stellar XLM 10/22/2020 23:59 0.0873288 0.08374006 0.08374006
2271 Stellar XLM 10/23/2020 23:59 0.0863362 0.08313583 0.08544238
2272 Stellar XLM 10/24/2020 23:59 0.08597121 0.08347828 0.08379557
2273 Stellar XLM 10/25/2020 23:59 0.08563572 0.08258713 0.08543687
2274 Stellar XLM 10/26/2020 23:59 0.08422948 0.08021762 0.08314283
2275 Stellar XLM 10/27/2020 23:59 0.08301362 0.0809064 0.0809064
2276 Stellar XLM 10/28/2020 23:59 0.08209634 0.0776777 0.08180911
2277 Stellar XLM 10/29/2020 23:59 0.07898324 0.07577039 0.07859194
2278 Stellar XLM 10/30/2020 23:59 0.07847207 0.07495987 0.07745376
2279 Stellar XLM 10/31/2020 23:59 0.07948875 0.07660126 0.07676332
2280 Stellar XLM 11/1/2020 23:59 0.07859055 0.07665549 0.07767283
2281 Stellar XLM 11/2/2020 23:59 0.0792782 0.07558114 0.07847514
2282 Stellar XLM 11/3/2020 23:59 0.07631615 0.07355042 0.07566026
2283 Stellar XLM 11/4/2020 23:59 0.075638 0.07292247 0.07531977
2284 Stellar XLM 11/5/2020 23:59 0.08211564 0.07370345 0.07459428
2285 Stellar XLM 11/6/2020 23:59 0.08513642 0.08016507 0.08016799
2286 Stellar XLM 11/7/2020 23:59 0.08594516 0.07858436 0.08387438
2287 Stellar XLM 11/8/2020 23:59 0.08276638 0.07888314 0.07961391
2288 Stellar XLM 11/9/2020 23:59 0.08206224 0.07825456 0.0815397
2289 Stellar XLM 11/10/2020 23:59 0.08218786 0.0793183 0.07968699
2290 Stellar XLM 11/11/2020 23:59 0.08205124 0.07969154 0.07982745
2291 Stellar XLM 11/12/2020 23:59 0.08088158 0.07932582 0.08068888
2292 Stellar XLM 11/13/2020 23:59 0.08238601 0.08002021 0.08066345
2293 Stellar XLM 11/14/2020 23:59 0.08405789 0.08103178 0.08231771
2294 Stellar XLM 11/15/2020 23:59 0.08218422 0.07922862 0.08115831
2295 Stellar XLM 11/16/2020 23:59 0.0823032 0.07958779 0.08029432
2296 Stellar XLM 11/17/2020 23:59 0.08781136 0.08346089 0.0839621
2297 Stellar XLM 11/18/2020 23:59 0.08652573 0.08195969 0.08607187
2298 Stellar XLM 11/19/2020 23:59 0.08565666 0.08163132 0.08361596
2299 Stellar XLM 11/20/2020 23:59 0.08831017 0.0837751 0.08390812
2300 Stellar XLM 11/21/2020 23:59 0.10893011 0.08830738 0.08830738
2301 Stellar XLM 11/22/2020 23:59 0.11391912 0.09750213 0.10840489
2302 Stellar XLM 11/23/2020 23:59 0.13109979 0.10174306 0.10352638
2303 Stellar XLM 11/24/2020 23:59 0.19650004 0.13065125 0.13065125
2304 Stellar XLM 11/25/2020 23:59 0.22977977 0.18356162 0.1950576
2305 Stellar XLM 11/26/2020 23:59 0.20413388 0.1479461 0.19496164
2306 Stellar XLM 11/27/2020 23:59 0.20640935 0.16388012 0.167805
2307 Stellar XLM 11/28/2020 23:59 0.21905738 0.19640617 0.20666006
2308 Stellar XLM 11/29/2020 23:59 0.20233809 0.18970784 0.20029839
2309 Stellar XLM 11/30/2020 23:59 0.20453216 0.18964508 0.19419495
2310 Stellar XLM 12/1/2020 23:59 0.20353377 0.17794705 0.20215987
2311 Stellar XLM 12/2/2020 23:59 0.1879818 0.17835256 0.18447332
2312 Stellar XLM 12/3/2020 23:59 0.18940696 0.18033787 0.18524929
2313 Stellar XLM 12/4/2020 23:59 0.18800803 0.16072024 0.18432797
2314 Stellar XLM 12/5/2020 23:59 0.17589699 0.16052473 0.16270279
2315 Stellar XLM 12/6/2020 23:59 0.1796195 0.16809263 0.17173013
2316 Stellar XLM 12/7/2020 23:59 0.1759551 0.16577272 0.17563192
2317 Stellar XLM 12/8/2020 23:59 0.16847149 0.15018234 0.16847149
2318 Stellar XLM 12/9/2020 23:59 0.17384821 0.14044089 0.15277446
2319 Stellar XLM 12/10/2020 23:59 0.17681019 0.16110208 0.17229484
2320 Stellar XLM 12/11/2020 23:59 0.16429691 0.15117957 0.16111223
2321 Stellar XLM 12/12/2020 23:59 0.16403858 0.15071447 0.15113133
2322 Stellar XLM 12/13/2020 23:59 0.17920563 0.15589959 0.15895856
2323 Stellar XLM 12/14/2020 23:59 0.17807541 0.16698993 0.17520058
2324 Stellar XLM 12/15/2020 23:59 0.17625971 0.16549099 0.16978776
2325 Stellar XLM 12/16/2020 23:59 0.1918152 0.15991172 0.16650215
2326 Stellar XLM 12/17/2020 23:59 0.20646334 0.18085924 0.1912704
2327 Stellar XLM 12/18/2020 23:59 0.18898574 0.17764393 0.18597139
2328 Stellar XLM 12/19/2020 23:59 0.18785553 0.18046711 0.18507153
2329 Stellar XLM 12/20/2020 23:59 0.18198733 0.17573762 0.1818315
2330 Stellar XLM 12/21/2020 23:59 0.17991436 0.161052 0.17697358
2331 Stellar XLM 12/22/2020 23:59 0.16972508 0.15408606 0.16617796
2332 Stellar XLM 12/23/2020 23:59 0.16224126 0.11317345 0.16221253
2333 Stellar XLM 12/24/2020 23:59 0.16528839 0.12507306 0.1268204
2334 Stellar XLM 12/25/2020 23:59 0.16657039 0.14883663 0.15919529
2335 Stellar XLM 12/26/2020 23:59 0.15512848 0.14483073 0.15251907
2336 Stellar XLM 12/27/2020 23:59 0.15493023 0.13536097 0.14704442
2337 Stellar XLM 12/28/2020 23:59 0.15421202 0.14213449 0.14509933
2338 Stellar XLM 12/29/2020 23:59 0.14876801 0.12905248 0.1443594
2339 Stellar XLM 12/30/2020 23:59 0.13926599 0.12989075 0.13876
2340 Stellar XLM 12/31/2020 23:59 0.13216031 0.12440754 0.13198871
2341 Stellar XLM 1/1/2021 23:59 0.13980106 0.12736694 0.12832131
2342 Stellar XLM 1/2/2021 23:59 0.13461765 0.12756117 0.13247064
2343 Stellar XLM 1/3/2021 23:59 0.1389738 0.12453094 0.12784672
2344 Stellar XLM 1/4/2021 23:59 0.16595051 0.13088886 0.13664377
2345 Stellar XLM 1/5/2021 23:59 0.20996573 0.15199768 0.16509406
2346 Stellar XLM 1/6/2021 23:59 0.38348059 0.19423689 0.19467093
2347 Stellar XLM 1/7/2021 23:59 0.40233897 0.29741416 0.3431582
2348 Stellar XLM 1/8/2021 23:59 0.3304904 0.26922922 0.31562286
2349 Stellar XLM 1/9/2021 23:59 0.33018011 0.28651516 0.30270952
2350 Stellar XLM 1/10/2021 23:59 0.32639194 0.2673653 0.312166
2351 Stellar XLM 1/11/2021 23:59 0.28833094 0.21455897 0.28833094
2352 Stellar XLM 1/12/2021 23:59 0.3109174 0.25687677 0.27209934
2353 Stellar XLM 1/13/2021 23:59 0.30794975 0.27756614 0.28151849
2354 Stellar XLM 1/14/2021 23:59 0.3193283 0.28818829 0.30419482
2355 Stellar XLM 1/15/2021 23:59 0.31072434 0.26345972 0.30269715
2356 Stellar XLM 1/16/2021 23:59 0.30960513 0.27884997 0.28478585
2357 Stellar XLM 1/17/2021 23:59 0.31839767 0.28803497 0.29190845
2358 Stellar XLM 1/18/2021 23:59 0.30744171 0.29503715 0.30336628
2359 Stellar XLM 1/19/2021 23:59 0.31740092 0.29674402 0.30375204
2360 Stellar XLM 1/20/2021 23:59 0.30118739 0.27711127 0.29909005
2361 Stellar XLM 1/21/2021 23:59 0.29469092 0.24620334 0.29439653
2362 Stellar XLM 1/22/2021 23:59 0.28023558 0.22939067 0.25239482
2363 Stellar XLM 1/23/2021 23:59 0.27792688 0.26448204 0.26993386
2364 Stellar XLM 1/24/2021 23:59 0.28191187 0.26389526 0.26968414
2365 Stellar XLM 1/25/2021 23:59 0.27646342 0.2613769 0.27147258
2366 Stellar XLM 1/26/2021 23:59 0.26486525 0.25041951 0.26200617
2367 Stellar XLM 1/27/2021 23:59 0.26192088 0.23178685 0.26159999
2368 Stellar XLM 1/28/2021 23:59 0.30129508 0.23380298 0.23892081
2369 Stellar XLM 1/29/2021 23:59 0.36674475 0.28788321 0.30442472
2370 Stellar XLM 1/30/2021 23:59 0.35356037 0.28014567 0.29414443
2371 Stellar XLM 1/31/2021 23:59 0.33686734 0.2971561 0.32499285
2372 Stellar XLM 2/1/2021 23:59 0.35945037 0.29517804 0.30574921
2373 Stellar XLM 2/2/2021 23:59 0.34609679 0.31704253 0.32184348
2374 Stellar XLM 2/3/2021 23:59 0.34498956 0.32876682 0.33689876
2375 Stellar XLM 2/4/2021 23:59 0.34524891 0.31389658 0.342194
2376 Stellar XLM 2/5/2021 23:59 0.35734847 0.32506299 0.32513859
2377 Stellar XLM 2/6/2021 23:59 0.39180236 0.33632635 0.34928578
2378 Stellar XLM 2/7/2021 23:59 0.41651677 0.36536488 0.37604629
2379 Stellar XLM 2/8/2021 23:59 0.39886927 0.37293074 0.38333844
2380 Stellar XLM 2/9/2021 23:59 0.40081611 0.38360073 0.39526267
2381 Stellar XLM 2/10/2021 23:59 0.43856021 0.38383514 0.39662282
2382 Stellar XLM 2/11/2021 23:59 0.46421255 0.41179065 0.41179065
2383 Stellar XLM 2/12/2021 23:59 0.53094915 0.44078209 0.45289959
2384 Stellar XLM 2/13/2021 23:59 0.6008249 0.5151708 0.52685391
2385 Stellar XLM 2/14/2021 23:59 0.57409382 0.49873002 0.56092131
2386 Stellar XLM 2/15/2021 23:59 0.53708857 0.43680493 0.51641575
2387 Stellar XLM 2/16/2021 23:59 0.51388913 0.47262491 0.49344519
2388 Stellar XLM 2/17/2021 23:59 0.50795469 0.45922494 0.48652687
2389 Stellar XLM 2/18/2021 23:59 0.51546667 0.48629189 0.49683124
2390 Stellar XLM 2/19/2021 23:59 0.52129951 0.48638704 0.49759744
2391 Stellar XLM 2/20/2021 23:59 0.53208217 0.46773465 0.51354409
2392 Stellar XLM 2/21/2021 23:59 0.50841945 0.47834654 0.4873699
2393 Stellar XLM 2/22/2021 23:59 0.52304309 0.39972297 0.49862601
2394 Stellar XLM 2/23/2021 23:59 0.466542 0.32204892 0.466542
2395 Stellar XLM 2/24/2021 23:59 0.43282353 0.37040339 0.38679528
2396 Stellar XLM 2/25/2021 23:59 0.42578577 0.38126871 0.40708386
2397 Stellar XLM 2/26/2021 23:59 0.4010983 0.3578371 0.38220536
2398 Stellar XLM 2/27/2021 23:59 0.47094168 0.40102002 0.40102002
2399 Stellar XLM 2/28/2021 23:59 0.45163397 0.38611908 0.44151297
2400 Stellar XLM 3/1/2021 23:59 0.43590861 0.40350343 0.40694204
2401 Stellar XLM 3/2/2021 23:59 0.43654489 0.39953334 0.43040948
2402 Stellar XLM 3/3/2021 23:59 0.43804288 0.4146548 0.42012443
2403 Stellar XLM 3/4/2021 23:59 0.42728566 0.40442138 0.42187554
2404 Stellar XLM 3/5/2021 23:59 0.41279227 0.38826035 0.41279227
2405 Stellar XLM 3/6/2021 23:59 0.40805408 0.39410332 0.40586134
2406 Stellar XLM 3/7/2021 23:59 0.42190926 0.40336026 0.40336026
2407 Stellar XLM 3/8/2021 23:59 0.42021462 0.40318907 0.41299044
2408 Stellar XLM 3/9/2021 23:59 0.4337745 0.41294599 0.41748914
2409 Stellar XLM 3/10/2021 23:59 0.43262057 0.40799497 0.43233032
2410 Stellar XLM 3/11/2021 23:59 0.41295148 0.39784369 0.41038815
2411 Stellar XLM 3/12/2021 23:59 0.40784866 0.3820214 0.40615853
2412 Stellar XLM 3/13/2021 23:59 0.41178918 0.37765961 0.38794141
2413 Stellar XLM 3/14/2021 23:59 0.40827003 0.39086743 0.40805368
2414 Stellar XLM 3/15/2021 23:59 0.39894659 0.37112849 0.39137773
2415 Stellar XLM 3/16/2021 23:59 0.41048584 0.37569249 0.38533697
2416 Stellar XLM 3/17/2021 23:59 0.40640705 0.3888616 0.39580146
2417 Stellar XLM 3/18/2021 23:59 0.40954402 0.38772157 0.40469227
2418 Stellar XLM 3/19/2021 23:59 0.40375103 0.3911172 0.39745122
2419 Stellar XLM 3/20/2021 23:59 0.43921995 0.39647189 0.39828646
2420 Stellar XLM 3/21/2021 23:59 0.42537051 0.39543219 0.41762143
2421 Stellar XLM 3/22/2021 23:59 0.42593323 0.3965456 0.40498158
2422 Stellar XLM 3/23/2021 23:59 0.41171543 0.39216416 0.39663278
2423 Stellar XLM 3/24/2021 23:59 0.40602142 0.36068473 0.39993515
2424 Stellar XLM 3/25/2021 23:59 0.3737408 0.35027103 0.36840005
2425 Stellar XLM 3/26/2021 23:59 0.38892609 0.36491036 0.36600029
2426 Stellar XLM 3/27/2021 23:59 0.39243701 0.37550457 0.3874599
2427 Stellar XLM 3/28/2021 23:59 0.41443362 0.38136207 0.38472846
2428 Stellar XLM 3/29/2021 23:59 0.41298147 0.39482942 0.39977865
2429 Stellar XLM 3/30/2021 23:59 0.41518525 0.40332357 0.40780255
2430 Stellar XLM 3/31/2021 23:59 0.41239878 0.38891121 0.40591031
2431 Stellar XLM 4/1/2021 23:59 0.43655845 0.40860039 0.41113811
2432 Stellar XLM 4/2/2021 23:59 0.47232799 0.43238919 0.43238919
2433 Stellar XLM 4/3/2021 23:59 0.46544755 0.41784373 0.44603962
2434 Stellar XLM 4/4/2021 23:59 0.4427872 0.41227058 0.41804548
2435 Stellar XLM 4/5/2021 23:59 0.55097154 0.43393283 0.43782724
2436 Stellar XLM 4/6/2021 23:59 0.5810405 0.4874748 0.53907378
2437 Stellar XLM 4/7/2021 23:59 0.54801628 0.45796496 0.54312575
2438 Stellar XLM 4/8/2021 23:59 0.50716038 0.47122289 0.47369541
2439 Stellar XLM 4/9/2021 23:59 0.50705333 0.47891417 0.50705333
2440 Stellar XLM 4/10/2021 23:59 0.5931609 0.48329988 0.48693475
2441 Stellar XLM 4/11/2021 23:59 0.6549359 0.55632762 0.56259282
2442 Stellar XLM 4/12/2021 23:59 0.60628201 0.56761722 0.58527218
2443 Stellar XLM 4/13/2021 23:59 0.68377489 0.57739671 0.59026579
2444 Stellar XLM 4/14/2021 23:59 0.68981432 0.58887459 0.65547054
2445 Stellar XLM 4/15/2021 23:59 0.64946555 0.6159534 0.63664611
2446 Stellar XLM 4/16/2021 23:59 0.65425009 0.56764732 0.64049908
2447 Stellar XLM 4/17/2021 23:59 0.64414628 0.59568387 0.61146838
2448 Stellar XLM 4/18/2021 23:59 0.60593898 0.46371541 0.59858146
2449 Stellar XLM 4/19/2021 23:59 0.56602484 0.49337819 0.5455941
2450 Stellar XLM 4/20/2021 23:59 0.52968548 0.47013209 0.49965801
2451 Stellar XLM 4/21/2021 23:59 0.53781519 0.48560159 0.5294349
2452 Stellar XLM 4/22/2021 23:59 0.5129492 0.44653033 0.49061981
2453 Stellar XLM 4/23/2021 23:59 0.45645852 0.36669359 0.45024599
2454 Stellar XLM 4/24/2021 23:59 0.46018339 0.41371493 0.45102306
2455 Stellar XLM 4/25/2021 23:59 0.44466167 0.40199447 0.42538338
2456 Stellar XLM 4/26/2021 23:59 0.48636602 0.41484434 0.41665765
2457 Stellar XLM 4/27/2021 23:59 0.52212048 0.47671838 0.48656276
2458 Stellar XLM 4/28/2021 23:59 0.52132077 0.47605807 0.50985819
2459 Stellar XLM 4/29/2021 23:59 0.50847843 0.47772514 0.49752307
2460 Stellar XLM 4/30/2021 23:59 0.53969779 0.48553669 0.4919811
2461 Stellar XLM 5/1/2021 23:59 0.53980174 0.51359193 0.52951441
2462 Stellar XLM 5/2/2021 23:59 0.55981053 0.5143947 0.54010715
2463 Stellar XLM 5/3/2021 23:59 0.57318884 0.54059198 0.55555042
2464 Stellar XLM 5/4/2021 23:59 0.55108073 0.49723505 0.55108073
2465 Stellar XLM 5/5/2021 23:59 0.6034291 0.49710302 0.50194675
2466 Stellar XLM 5/6/2021 23:59 0.68880568 0.59763779 0.60571484
2467 Stellar XLM 5/7/2021 23:59 0.68778778 0.60574969 0.6498122
2468 Stellar XLM 5/8/2021 23:59 0.64080572 0.60522418 0.63086137
2469 Stellar XLM 5/9/2021 23:59 0.63306703 0.57750912 0.61491536
2470 Stellar XLM 5/10/2021 23:59 0.77810382 0.61551884 0.62790917
2471 Stellar XLM 5/11/2021 23:59 0.73950995 0.62057773 0.65742855
2472 Stellar XLM 5/12/2021 23:59 0.73624633 0.58870461 0.73312221
2473 Stellar XLM 5/13/2021 23:59 0.66081221 0.55061139 0.59269303
2474 Stellar XLM 5/14/2021 23:59 0.70633919 0.63772889 0.6499155
2475 Stellar XLM 5/15/2021 23:59 0.74081362 0.6507278 0.66611284
2476 Stellar XLM 5/16/2021 23:59 0.79647077 0.6635115 0.6812638
2477 Stellar XLM 5/17/2021 23:59 0.71189768 0.62114455 0.71132074
2478 Stellar XLM 5/18/2021 23:59 0.70061334 0.63570507 0.64265368
2479 Stellar XLM 5/19/2021 23:59 0.65630839 0.30350906 0.64686778
2480 Stellar XLM 5/20/2021 23:59 0.53417248 0.40128729 0.44554501
2481 Stellar XLM 5/21/2021 23:59 0.51103939 0.37322051 0.49583723
2482 Stellar XLM 5/22/2021 23:59 0.42205251 0.36798513 0.41991535
2483 Stellar XLM 5/23/2021 23:59 0.40229545 0.27615304 0.38977795
2484 Stellar XLM 5/24/2021 23:59 0.44812451 0.36080658 0.36508337
2485 Stellar XLM 5/25/2021 23:59 0.45946469 0.40874781 0.4396832
2486 Stellar XLM 5/26/2021 23:59 0.47097201 0.42173536 0.43008126
2487 Stellar XLM 5/27/2021 23:59 0.44705339 0.41157477 0.44463567
2488 Stellar XLM 5/28/2021 23:59 0.42585609 0.36485362 0.42014264
2489 Stellar XLM 5/29/2021 23:59 0.40859302 0.3446996 0.39933972
2490 Stellar XLM 5/30/2021 23:59 0.39860136 0.34786664 0.36725859
2491 Stellar XLM 5/31/2021 23:59 0.40986274 0.36591695 0.37495313
2492 Stellar XLM 6/1/2021 23:59 0.44784306 0.38470744 0.40265288
2493 Stellar XLM 6/2/2021 23:59 0.43479189 0.40606521 0.41851548
2494 Stellar XLM 6/3/2021 23:59 0.43392556 0.41305084 0.41910458
2495 Stellar XLM 6/4/2021 23:59 0.42561531 0.37057293 0.42561531
2496 Stellar XLM 6/5/2021 23:59 0.40581684 0.36632843 0.38522213
2497 Stellar XLM 6/6/2021 23:59 0.38873222 0.37231566 0.37549465
2498 Stellar XLM 6/7/2021 23:59 0.3921825 0.34402234 0.38131316
2499 Stellar XLM 6/8/2021 23:59 0.35622783 0.31113879 0.34684621
2500 Stellar XLM 6/9/2021 23:59 0.36453973 0.32529041 0.34970287
2501 Stellar XLM 6/10/2021 23:59 0.36709153 0.33217212 0.36561285
2502 Stellar XLM 6/11/2021 23:59 0.34303812 0.3152251 0.33938973
2503 Stellar XLM 6/12/2021 23:59 0.34368616 0.30020609 0.318603
2504 Stellar XLM 6/13/2021 23:59 0.34829921 0.31154501 0.32822421
2505 Stellar XLM 6/14/2021 23:59 0.34931982 0.32835876 0.34497139
2506 Stellar XLM 6/15/2021 23:59 0.35137619 0.33089093 0.3440277
2507 Stellar XLM 6/16/2021 23:59 0.34199018 0.31550019 0.33417382
2508 Stellar XLM 6/17/2021 23:59 0.33010399 0.31111811 0.31782758
2509 Stellar XLM 6/18/2021 23:59 0.31863955 0.2859109 0.31794379
2510 Stellar XLM 6/19/2021 23:59 0.30686968 0.28982314 0.29774227
2511 Stellar XLM 6/20/2021 23:59 0.29939164 0.27067665 0.29007141
2512 Stellar XLM 6/21/2021 23:59 0.30193737 0.23581864 0.29746198
2513 Stellar XLM 6/22/2021 23:59 0.25868851 0.20015569 0.2362185
2514 Stellar XLM 6/23/2021 23:59 0.70403066 0.22533822 0.2349703
2515 Stellar XLM 6/24/2021 23:59 0.27318991 0.24378148 0.25592617
2516 Stellar XLM 6/25/2021 23:59 0.27396993 0.24120427 0.26857936
2517 Stellar XLM 6/26/2021 23:59 0.24930914 0.229144 0.241711
2518 Stellar XLM 6/27/2021 23:59 0.25906659 0.23987395 0.24942019
2519 Stellar XLM 6/28/2021 23:59 0.26889655 0.25617576 0.25941101
2520 Stellar XLM 6/29/2021 23:59 0.29346575 0.26285301 0.26373531
2521 Stellar XLM 6/30/2021 23:59 0.2857192 0.2665255 0.28264876
2522 Stellar XLM 7/1/2021 23:59 0.28318158 0.26018611 0.28318158
2523 Stellar XLM 7/2/2021 23:59 0.27335913 0.25287354 0.26914756
2524 Stellar XLM 7/3/2021 23:59 0.2703309 0.25970979 0.26330383
2525 Stellar XLM 7/4/2021 23:59 0.27231394 0.2591176 0.26425449
2526 Stellar XLM 7/5/2021 23:59 0.26827224 0.25229985 0.26827224
2527 Stellar XLM 7/6/2021 23:59 0.26775672 0.25354677 0.25393095
1 Tether USDT 2/26/2015 23:59 1.2123199701 1.1947100163 1.2104200125
2 Tether USDT 3/2/2015 23:59 0.6078900099 0.5683140159 0.5712490082
3 Tether USDT 3/3/2015 23:59 0.6062290072 0.6044160128 0.6051290035
4 Tether USDT 3/6/2015 23:59 1 1 1
5 Tether USDT 3/7/2015 23:59 1 1 1
6 Tether USDT 3/8/2015 23:59 1 1 1
7 Tether USDT 3/9/2015 23:59 1 1 1
 8 Tether USDT 3/10/2015 23:59 1 1 1
9 Tether USDT 3/11/2015 23:59 1 1 1
10 Tether USDT 3/12/2015 23:59 1 1 1
11 Tether USDT 3/13/2015 23:59 1 1 1
12 Tether USDT 3/14/2015 23:59 1 1 1
13 Tether USDT 3/15/2015 23:59 1 1 1
14 Tether USDT 3/16/2015 23:59 1 1 1
15 Tether USDT 3/17/2015 23:59 1 1 1
16 Tether USDT 3/18/2015 23:59 1 1 1
17 Tether USDT 3/19/2015 23:59 1 1 1
18 Tether USDT 3/20/2015 23:59 1 1 1
19 Tether USDT 3/21/2015 23:59 1 1 1
20 Tether USDT 3/22/2015 23:59 1 1 1
21 Tether USDT 3/23/2015 23:59 1 1 1
22 Tether USDT 3/24/2015 23:59 1 1 1
23 Tether USDT 3/25/2015 23:59 1 1 1
24 Tether USDT 3/26/2015 23:59 1 1 1
25 Tether USDT 3/27/2015 23:59 1 1 1
26 Tether USDT 3/28/2015 23:59 1 1 1
27 Tether USDT 3/29/2015 23:59 1 1 1
28 Tether USDT 3/30/2015 23:59 1 1 1
29 Tether USDT 3/31/2015 23:59 1 1 1
30 Tether USDT 4/1/2015 23:59 1 1 1
31 Tether USDT 4/2/2015 23:59 1 1 1
32 Tether USDT 4/3/2015 23:59 1 1 1
33 Tether USDT 4/4/2015 23:59 1 1 1
34 Tether USDT 4/5/2015 23:59 1 1 1
35 Tether USDT 4/6/2015 23:59 1 1 1
36 Tether USDT 4/7/2015 23:59 1 1 1
37 Tether USDT 4/8/2015 23:59 1 1 1
38 Tether USDT 4/9/2015 23:59 1 1 1
39 Tether USDT 4/10/2015 23:59 1 1 1
40 Tether USDT 4/11/2015 23:59 1 1 1
41 Tether USDT 4/12/2015 23:59 1 1 1
42 Tether USDT 4/13/2015 23:59 1 1 1
43 Tether USDT 4/14/2015 23:59 1 1 1
44 Tether USDT 4/15/2015 23:59 1 1 1
45 Tether USDT 4/16/2015 23:59 1 1 1
46 Tether USDT 4/17/2015 23:59 1 1 1
47 Tether USDT 4/18/2015 23:59 1 1 1
48 Tether USDT 4/19/2015 23:59 1 1 1
49 Tether USDT 4/20/2015 23:59 1 1 1
50 Tether USDT 4/21/2015 23:59 1 1 1
51 Tether USDT 4/22/2015 23:59 1 1 1
52 Tether USDT 4/23/2015 23:59 1 1 1
53 Tether USDT 4/24/2015 23:59 1 1 1
54 Tether USDT 4/25/2015 23:59 1 1 1
55 Tether USDT 4/26/2015 23:59 1 1 1
56 Tether USDT 4/27/2015 23:59 1 1 1
57 Tether USDT 4/28/2015 23:59 1 1 1
58 Tether USDT 4/29/2015 23:59 1 1 1
59 Tether USDT 4/30/2015 23:59 1 1 1
60 Tether USDT 5/1/2015 23:59 1 1 1
61 Tether USDT 5/2/2015 23:59 1 1 1
62 Tether USDT 5/3/2015 23:59 1 1 1
63 Tether USDT 5/4/2015 23:59 1 1 1
64 Tether USDT 5/5/2015 23:59 1 1 1
65 Tether USDT 5/6/2015 23:59 1 1 1
66 Tether USDT 5/7/2015 23:59 1 1 1
67 Tether USDT 5/8/2015 23:59 1 1 1
68 Tether USDT 5/9/2015 23:59 1 1 1
69 Tether USDT 5/10/2015 23:59 1 1 1
70 Tether USDT 5/11/2015 23:59 1 1 1
71 Tether USDT 5/12/2015 23:59 1 1 1
72 Tether USDT 5/13/2015 23:59 1 1 1
73 Tether USDT 5/14/2015 23:59 1 1 1
74 Tether USDT 5/15/2015 23:59 1 1 1
75 Tether USDT 5/16/2015 23:59 1 1 1
76 Tether USDT 5/17/2015 23:59 1 1 1
77 Tether USDT 5/18/2015 23:59 1 1 1
78 Tether USDT 5/19/2015 23:59 1 1 1
79 Tether USDT 5/20/2015 23:59 1 1 1
80 Tether USDT 5/21/2015 23:59 1 1 1
81 Tether USDT 5/22/2015 23:59 1 1 1
82 Tether USDT 5/23/2015 23:59 1 1 1
83 Tether USDT 5/24/2015 23:59 1 1 1
84 Tether USDT 5/25/2015 23:59 1 1 1
85 Tether USDT 5/26/2015 23:59 1 1 1
86 Tether USDT 5/27/2015 23:59 1 1 1
87 Tether USDT 5/28/2015 23:59 1 1 1
88 Tether USDT 5/29/2015 23:59 1 1 1
89 Tether USDT 5/30/2015 23:59 1 1 1
90 Tether USDT 5/31/2015 23:59 1 1 1
91 Tether USDT 6/1/2015 23:59 1 1 1
92 Tether USDT 6/2/2015 23:59 1 1 1
93 Tether USDT 6/3/2015 23:59 1 1 1
94 Tether USDT 6/4/2015 23:59 1 1 1
95 Tether USDT 6/5/2015 23:59 1 1 1
96 Tether USDT 6/6/2015 23:59 1 1 1
97 Tether USDT 6/7/2015 23:59 1 1 1
 98 Tether USDT 6/8/2015 23:59 1 1 1
99 Tether USDT 6/9/2015 23:59 1 1 1
100 Tether USDT 6/10/2015 23:59 1 1 1
101 Tether USDT 6/11/2015 23:59 1 1 1
102 Tether USDT 6/12/2015 23:59 1 1 1
103 Tether USDT 6/13/2015 23:59 1 1 1
104 Tether USDT 6/14/2015 23:59 1 1 1
105 Tether USDT 6/15/2015 23:59 1 1 1
106 Tether USDT 6/16/2015 23:59 1 1 1
107 Tether USDT 6/17/2015 23:59 1 1 1
108 Tether USDT 6/18/2015 23:59 1 1 1
109 Tether USDT 6/19/2015 23:59 1 1 1
110 Tether USDT 6/20/2015 23:59 1 1 1
111 Tether USDT 6/21/2015 23:59 1 1 1
112 Tether USDT 6/22/2015 23:59 1 1 1
113 Tether USDT 6/23/2015 23:59 1 1 1
114 Tether USDT 6/24/2015 23:59 1 1 1
115 Tether USDT 6/25/2015 23:59 1 1 1
116 Tether USDT 6/26/2015 23:59 1 1 1
117 Tether USDT 6/27/2015 23:59 1 1 1
118 Tether USDT 6/28/2015 23:59 1 1 1
119 Tether USDT 6/29/2015 23:59 1 1 1
120 Tether USDT 6/30/2015 23:59 1 1 1
121 Tether USDT 7/1/2015 23:59 1 1 1
122 Tether USDT 7/2/2015 23:59 1 1 1
123 Tether USDT 7/3/2015 23:59 1 1 1
124 Tether USDT 7/4/2015 23:59 1 1 1
125 Tether USDT 7/5/2015 23:59 1 1 1
126 Tether USDT 7/6/2015 23:59 1 1 1
127 Tether USDT 7/7/2015 23:59 1 1 1
128 Tether USDT 7/8/2015 23:59 1 1 1
129 Tether USDT 7/9/2015 23:59 1 1 1
130 Tether USDT 7/10/2015 23:59 1 1 1
131 Tether USDT 7/11/2015 23:59 1 1 1
132 Tether USDT 7/12/2015 23:59 1 1 1
133 Tether USDT 7/13/2015 23:59 1 1 1
134 Tether USDT 7/14/2015 23:59 1 1 1
135 Tether USDT 7/15/2015 23:59 1 1 1
136 Tether USDT 7/16/2015 23:59 1 1 1
137 Tether USDT 7/17/2015 23:59 1 1 1
138 Tether USDT 7/18/2015 23:59 1 1 1
139 Tether USDT 7/19/2015 23:59 1 1 1
140 Tether USDT 7/20/2015 23:59 1 1 1
141 Tether USDT 7/21/2015 23:59 1 1 1
142 Tether USDT 7/22/2015 23:59 1 1 1
143 Tether USDT 7/23/2015 23:59 1 1 1
144 Tether USDT 7/24/2015 23:59 1 1 1
145 Tether USDT 7/25/2015 23:59 1 1 1
146 Tether USDT 7/26/2015 23:59 1 1 1
147 Tether USDT 7/27/2015 23:59 1 1 1
148 Tether USDT 7/28/2015 23:59 1 1 1
149 Tether USDT 7/29/2015 23:59 1 1 1
150 Tether USDT 7/30/2015 23:59 1 1 1
151 Tether USDT 7/31/2015 23:59 1 1 1
152 Tether USDT 8/1/2015 23:59 1 1 1
153 Tether USDT 8/2/2015 23:59 1 1 1
154 Tether USDT 8/3/2015 23:59 1 1 1
155 Tether USDT 8/4/2015 23:59 1 1 1
156 Tether USDT 8/5/2015 23:59 1 1 1
157 Tether USDT 8/6/2015 23:59 1 1 1
158 Tether USDT 8/7/2015 23:59 1 1 1
159 Tether USDT 8/8/2015 23:59 1 1 1
160 Tether USDT 8/9/2015 23:59 1 1 1
161 Tether USDT 8/10/2015 23:59 1 1 1
162 Tether USDT 8/11/2015 23:59 1 1 1
163 Tether USDT 8/12/2015 23:59 1 1 1
164 Tether USDT 8/13/2015 23:59 1 1 1
165 Tether USDT 8/14/2015 23:59 1 1 1
166 Tether USDT 8/15/2015 23:59 1 1 1
167 Tether USDT 8/16/2015 23:59 1 1 1
168 Tether USDT 8/17/2015 23:59 1 1 1
169 Tether USDT 8/18/2015 23:59 1 1 1
170 Tether USDT 8/19/2015 23:59 1 1 1
171 Tether USDT 8/20/2015 23:59 1 1 1
172 Tether USDT 8/21/2015 23:59 1 1 1
173 Tether USDT 8/22/2015 23:59 1 1 1
174 Tether USDT 8/23/2015 23:59 1 1 1
175 Tether USDT 8/24/2015 23:59 1 1 1
176 Tether USDT 8/25/2015 23:59 1 1 1
177 Tether USDT 8/26/2015 23:59 1 1 1
178 Tether USDT 8/27/2015 23:59 1 1 1
179 Tether USDT 8/28/2015 23:59 1 1 1
180 Tether USDT 8/29/2015 23:59 1 1 1
181 Tether USDT 8/30/2015 23:59 1 1 1
182 Tether USDT 8/31/2015 23:59 1 1 1
183 Tether USDT 9/1/2015 23:59 1 1 1
184 Tether USDT 9/2/2015 23:59 1 1 1
185 Tether USDT 9/3/2015 23:59 1 1 1
186 Tether USDT 9/4/2015 23:59 1 1 1
187 Tether USDT 9/5/2015 23:59 1 1 1
188 Tether USDT 9/6/2015 23:59 1 1 1
189 Tether USDT 9/7/2015 23:59 1 1 1
190 Tether USDT 9/8/2015 23:59 1 1 1
191 Tether USDT 9/9/2015 23:59 1 1 1
192 Tether USDT 9/10/2015 23:59 1 1 1
193 Tether USDT 9/11/2015 23:59 1 1 1
194 Tether USDT 9/12/2015 23:59 1 1 1
195 Tether USDT 9/13/2015 23:59 1 1 1
196 Tether USDT 9/14/2015 23:59 1 1 1
197 Tether USDT 9/15/2015 23:59 1 1 1
198 Tether USDT 9/16/2015 23:59 1 1 1
199 Tether USDT 9/17/2015 23:59 1 1 1
200 Tether USDT 9/18/2015 23:59 1 1 1
201 Tether USDT 9/19/2015 23:59 1 1 1
202 Tether USDT 9/20/2015 23:59 1 1 1
203 Tether USDT 9/21/2015 23:59 1 1 1
204 Tether USDT 9/22/2015 23:59 1 1 1
205 Tether USDT 9/23/2015 23:59 1 1 1
206 Tether USDT 9/24/2015 23:59 1 1 1
207 Tether USDT 9/25/2015 23:59 1 1 1
208 Tether USDT 9/26/2015 23:59 1 1 1
209 Tether USDT 9/27/2015 23:59 1 1 1
210 Tether USDT 9/28/2015 23:59 1 1 1
211 Tether USDT 9/29/2015 23:59 1 1 1
212 Tether USDT 9/30/2015 23:59 1 1 1
213 Tether USDT 10/1/2015 23:59 1 1 1
214 Tether USDT 10/2/2015 23:59 1 1 1
215 Tether USDT 10/3/2015 23:59 1 1 1
216 Tether USDT 10/4/2015 23:59 1 1 1
217 Tether USDT 10/5/2015 23:59 1 1 1
218 Tether USDT 10/6/2015 23:59 1 1 1
219 Tether USDT 10/7/2015 23:59 1 1 1
220 Tether USDT 10/8/2015 23:59 1 1 1
221 Tether USDT 10/9/2015 23:59 1 1 1
222 Tether USDT 10/10/2015 23:59 1 1 1
223 Tether USDT 10/11/2015 23:59 1 1 1
224 Tether USDT 10/12/2015 23:59 1 1 1
225 Tether USDT 10/13/2015 23:59 1 1 1
226 Tether USDT 10/14/2015 23:59 1 1 1
227 Tether USDT 10/15/2015 23:59 1 1 1
228 Tether USDT 10/16/2015 23:59 1 1 1
229 Tether USDT 10/17/2015 23:59 1 1 1
230 Tether USDT 10/18/2015 23:59 1 1 1
231 Tether USDT 10/19/2015 23:59 1 1 1
232 Tether USDT 10/20/2015 23:59 1 1 1
233 Tether USDT 10/21/2015 23:59 1 1 1
234 Tether USDT 10/22/2015 23:59 1 1 1
235 Tether USDT 10/23/2015 23:59 1 1 1
236 Tether USDT 10/24/2015 23:59 1 1 1
237 Tether USDT 10/25/2015 23:59 1 1 1
238 Tether USDT 10/26/2015 23:59 1 1 1
239 Tether USDT 10/27/2015 23:59 1 1 1
240 Tether USDT 10/28/2015 23:59 1 1 1
241 Tether USDT 10/29/2015 23:59 1 1 1
242 Tether USDT 10/30/2015 23:59 1 1 1
243 Tether USDT 10/31/2015 23:59 1 1 1
244 Tether USDT 11/1/2015 23:59 1 1 1
245 Tether USDT 11/2/2015 23:59 1 1 1
246 Tether USDT 11/3/2015 23:59 1 1 1
247 Tether USDT 11/4/2015 23:59 1 1 1
248 Tether USDT 11/5/2015 23:59 1 1 1
249 Tether USDT 11/6/2015 23:59 1 1 1
250 Tether USDT 11/7/2015 23:59 1 1 1
251 Tether USDT 11/8/2015 23:59 1 1 1
252 Tether USDT 11/9/2015 23:59 1 1 1
253 Tether USDT 11/10/2015 23:59 1 1 1
254 Tether USDT 11/11/2015 23:59 1 1 1
255 Tether USDT 11/12/2015 23:59 1 1 1
256 Tether USDT 11/13/2015 23:59 1 1 1
257 Tether USDT 11/14/2015 23:59 1 1 1
258 Tether USDT 11/15/2015 23:59 1 1 1
259 Tether USDT 11/16/2015 23:59 1 1 1
260 Tether USDT 11/17/2015 23:59 1 1 1
261 Tether USDT 11/18/2015 23:59 1 1 1
262 Tether USDT 11/19/2015 23:59 1 1 1
263 Tether USDT 11/20/2015 23:59 1 1 1
264 Tether USDT 11/21/2015 23:59 1 1 1
265 Tether USDT 11/22/2015 23:59 1 1 1
266 Tether USDT 11/23/2015 23:59 1 1 1
267 Tether USDT 11/24/2015 23:59 1 1 1
268 Tether USDT 11/25/2015 23:59 1 1 1
269 Tether USDT 11/26/2015 23:59 1 1 1
270 Tether USDT 11/27/2015 23:59 1 1 1
271 Tether USDT 11/28/2015 23:59 1 1 1
272 Tether USDT 11/29/2015 23:59 1 1 1
273 Tether USDT 11/30/2015 23:59 1 1 1
274 Tether USDT 12/1/2015 23:59 1 0.9999930263 1
275 Tether USDT 12/2/2015 23:59 1 0.9999880195 0.9999939799
276 Tether USDT 12/3/2015 23:59 1 1 1
277 Tether USDT 12/4/2015 23:59 1 1 1
278 Tether USDT 12/5/2015 23:59 1 1 1
279 Tether USDT 12/6/2015 23:59 1 1 1
280 Tether USDT 12/7/2015 23:59 1 1 1
281 Tether USDT 12/8/2015 23:59 1.0001599789 1 1
282 Tether USDT 12/9/2015 23:59 1.0003900528 1 1.0001699924
283 Tether USDT 12/10/2015 23:59 1.0000699759 1 1.0000699759
284 Tether USDT 12/11/2015 23:59 1 1 1
285 Tether USDT 12/12/2015 23:59 1 1 1
286 Tether USDT 12/13/2015 23:59 1 1 1
287 Tether USDT 12/14/2015 23:59 1 1 1
288 Tether USDT 12/15/2015 23:59 1 1 1
289 Tether USDT 12/16/2015 23:59 1 1 1
290 Tether USDT 12/17/2015 23:59 1 1 1
291 Tether USDT 12/18/2015 23:59 1 1 1
292 Tether USDT 12/19/2015 23:59 1 1 1
293 Tether USDT 12/20/2015 23:59 1 1 1
294 Tether USDT 12/21/2015 23:59 1.0001699924 0.9998480082 1
295 Tether USDT 12/22/2015 23:59 0.9998919964 0.9994540215 0.9998639822
296 Tether USDT 12/23/2015 23:59 1 0.9998049736 0.9998049736
297 Tether USDT 12/24/2015 23:59 1 1 1
298 Tether USDT 12/25/2015 23:59 1 1 1
299 Tether USDT 12/26/2015 23:59 1 1 1
300 Tether USDT 12/27/2015 23:59 1 1 1
301 Tether USDT 12/28/2015 23:59 1 1 1
302 Tether USDT 12/29/2015 23:59 1 1 1
303 Tether USDT 12/30/2015 23:59 1 1 1
304 Tether USDT 12/31/2015 23:59 1 1 1
305 Tether USDT 1/1/2016 23:59 1 1 1
306 Tether USDT 1/2/2016 23:59 1 1 1
307 Tether USDT 1/3/2016 23:59 1 1 1
308 Tether USDT 1/4/2016 23:59 1 1 1
309 Tether USDT 1/5/2016 23:59 1.0002499819 1 1
310 Tether USDT 1/6/2016 23:59 1.0003099442 1 1.0002499819
311 Tether USDT 1/7/2016 23:59 1 1 1
312 Tether USDT 1/8/2016 23:59 1 1 1
313 Tether USDT 1/9/2016 23:59 1 1 1
314 Tether USDT 1/10/2016 23:59 1 1 1
315 Tether USDT 1/11/2016 23:59 1 1 1
316 Tether USDT 1/12/2016 23:59 1 1 1
317 Tether USDT 1/13/2016 23:59 1.0004500151 1 1
318 Tether USDT 1/14/2016 23:59 1.0025500059 1 1.0004600286
319 Tether USDT 1/15/2016 23:59 1 1 1
320 Tether USDT 1/16/2016 23:59 1.0004400015 0.9996920228 1
321 Tether USDT 1/17/2016 23:59 1.0004500151 1 1.0003900528
322 Tether USDT 1/18/2016 23:59 1 1 1
323 Tether USDT 1/19/2016 23:59 1 1 1
324 Tether USDT 1/20/2016 23:59 1 1 1
325 Tether USDT 1/21/2016 23:59 1 1 1
326 Tether USDT 1/22/2016 23:59 1.0000699759 1 1
327 Tether USDT 1/23/2016 23:59 1.0003600121 1.0000699759 1.0000699759
328 Tether USDT 1/24/2016 23:59 1.0001200438 1.0000100136 1.0001200438
329 Tether USDT 1/25/2016 23:59 1.0000100136 1.0000100136 1.0000100136
330 Tether USDT 1/26/2016 23:59 1.0000100136 1 1.0000100136
331 Tether USDT 1/27/2016 23:59 1 1 1
332 Tether USDT 1/28/2016 23:59 1 0.999925971 1
333 Tether USDT 1/29/2016 23:59 1 0.9999759793 0.9999989867
334 Tether USDT 1/30/2016 23:59 1 0.9999679923 0.9999780059
335 Tether USDT 1/31/2016 23:59 1 0.9999989867 1
336 Tether USDT 2/1/2016 23:59 1 0.9997010231 0.9999989867
337 Tether USDT 2/2/2016 23:59 1 0.9999690056 0.9999690056
338 Tether USDT 2/3/2016 23:59 1 1 1
339 Tether USDT 2/4/2016 23:59 1 1 1
340 Tether USDT 2/5/2016 23:59 1 1 1
341 Tether USDT 2/6/2016 23:59 1 1 1
342 Tether USDT 2/7/2016 23:59 1 1 1
343 Tether USDT 2/8/2016 23:59 1 1 1
344 Tether USDT 2/9/2016 23:59 1 1 1
345 Tether USDT 2/10/2016 23:59 1 1 1
346 Tether USDT 2/11/2016 23:59 1 1 1
347 Tether USDT 2/12/2016 23:59 1 1 1
348 Tether USDT 2/13/2016 23:59 1 1 1
349 Tether USDT 2/14/2016 23:59 1.0010499954 0.9996640086 1
350 Tether USDT 2/15/2016 23:59 1.0010700226 1.0000100136 1.0008699894
351 Tether USDT 2/16/2016 23:59 1.0000100136 1.0000100136 1.0000100136
352 Tether USDT 2/17/2016 23:59 1.0000100136 1 1.0000100136
353 Tether USDT 2/18/2016 23:59 1 1 1
354 Tether USDT 2/19/2016 23:59 1 1 1
355 Tether USDT 2/20/2016 23:59 1 1 1
356 Tether USDT 2/21/2016 23:59 1 1 1
357 Tether USDT 2/22/2016 23:59 1 1 1
358 Tether USDT 2/23/2016 23:59 1 1 1
359 Tether USDT 2/24/2016 23:59 1 0.9998440146 1
360 Tether USDT 2/25/2016 23:59 1 0.9997490048 0.9998440146
361 Tether USDT 2/26/2016 23:59 1 1 1
362 Tether USDT 2/27/2016 23:59 1 1 1
363 Tether USDT 2/28/2016 23:59 1 1 1
364 Tether USDT 2/29/2016 23:59 1.0000200272 1 1
365 Tether USDT 3/1/2016 23:59 1.0003199577 0.9999809861 1.0000200272
366 Tether USDT 3/2/2016 23:59 0.9999939799 0.9999619722 0.9999909997
367 Tether USDT 3/3/2016 23:59 0.9999989867 0.9999529719 0.9999610186
368 Tether USDT 3/4/2016 23:59 1 0.9999989867 0.9999989867
369 Tether USDT 3/5/2016 23:59 1 1 1
370 Tether USDT 3/6/2016 23:59 1 0.9999960065 1
371 Tether USDT 3/7/2016 23:59 0.9999979734 0.9999979734 0.9999979734
372 Tether USDT 3/8/2016 23:59 1 0.9999979734 0.9999979734
373 Tether USDT 3/9/2016 23:59 1 0.9998949766 1
374 Tether USDT 3/10/2016 23:59 0.9999939799 0.9998949766 0.9998949766
375 Tether USDT 3/11/2016 23:59 0.9999949932 0.9999939799 0.9999939799
376 Tether USDT 3/12/2016 23:59 0.9999949932 0.9998220205 0.9999949932
377 Tether USDT 3/13/2016 23:59 0.9999870062 0.9998959899 0.9998959899
378 Tether USDT 3/14/2016 23:59 0.9999939799 0.9999139905 0.9999169707
379 Tether USDT 3/15/2016 23:59 1 0.9999939799 0.9999939799
380 Tether USDT 3/16/2016 23:59 1 1 1
381 Tether USDT 3/17/2016 23:59 1 0.9999340177 1
382 Tether USDT 3/18/2016 23:59 0.9999979734 0.9999819994 0.9999830127
383 Tether USDT 3/19/2016 23:59 0.9999979734 0.9999979734 0.9999979734
384 Tether USDT 3/20/2016 23:59 0.9999979734 0.9999979734 0.9999979734
385 Tether USDT 3/21/2016 23:59 0.9999989867 0.9999979734 0.9999979734
386 Tether USDT 3/22/2016 23:59 0.9999989867 0.9999989867 0.9999989867
387 Tether USDT 3/23/2016 23:59 0.9999989867 0.9999989867 0.9999989867
388 Tether USDT 3/24/2016 23:59 0.9999989867 0.9999719858 0.9999989867
389 Tether USDT 3/25/2016 23:59 1 0.9999729991 0.9999729991
390 Tether USDT 3/26/2016 23:59 1 1 1
391 Tether USDT 3/27/2016 23:59 1 1 1
392 Tether USDT 3/28/2016 23:59 1 1 1
393 Tether USDT 3/29/2016 23:59 1 1 1
394 Tether USDT 3/30/2016 23:59 1 1 1
395 Tether USDT 3/31/2016 23:59 1 1 1
396 Tether USDT 4/1/2016 23:59 1 1 1
397 Tether USDT 4/2/2016 23:59 1 1 1
398 Tether USDT 4/3/2016 23:59 1 1 1
399 Tether USDT 4/4/2016 23:59 1 1 1
400 Tether USDT 4/5/2016 23:59 1 1 1
401 Tether USDT 4/6/2016 23:59 1.0000200272 1 1
402 Tether USDT 4/7/2016 23:59 1.0000300407 1.0000200272 1.0000200272
403 Tether USDT 4/8/2016 23:59 1.0000200272 1 1.0000200272
404 Tether USDT 4/9/2016 23:59 1 1 1
405 Tether USDT 4/10/2016 23:59 1 1 1
406 Tether USDT 4/11/2016 23:59 1.0008100271 0.9997929931 1
407 Tether USDT 4/12/2016 23:59 1.0000599623 0.9995160103 0.9998459816
408 Tether USDT 4/13/2016 23:59 1 1 1
409 Tether USDT 4/14/2016 23:59 1 1 1
410 Tether USDT 4/15/2016 23:59 1 1 1
411 Tether USDT 4/16/2016 23:59 1 1 1
412 Tether USDT 4/17/2016 23:59 1 1 1
413 Tether USDT 4/18/2016 23:59 1 1 1
414 Tether USDT 4/19/2016 23:59 1 1 1
415 Tether USDT 4/20/2016 23:59 1 1 1
416 Tether USDT 4/21/2016 23:59 1 1 1
417 Tether USDT 4/22/2016 23:59 1 1 1
418 Tether USDT 4/23/2016 23:59 1 1 1
419 Tether USDT 4/24/2016 23:59 1 1 1
420 Tether USDT 4/25/2016 23:59 1 1 1
421 Tether USDT 4/26/2016 23:59 1 1 1
422 Tether USDT 4/27/2016 23:59 1 1 1
423 Tether USDT 4/28/2016 23:59 1 1 1
424 Tether USDT 4/29/2016 23:59 1 1 1
425 Tether USDT 4/30/2016 23:59 1 1 1
426 Tether USDT 5/1/2016 23:59 1 1 1
427 Tether USDT 5/2/2016 23:59 1 1 1
428 Tether USDT 5/3/2016 23:59 1 1 1
429 Tether USDT 5/4/2016 23:59 1 1 1
430 Tether USDT 5/5/2016 23:59 1 1 1
431 Tether USDT 5/6/2016 23:59 1 1 1
432 Tether USDT 5/7/2016 23:59 1 1 1
433 Tether USDT 5/8/2016 23:59 1 1 1
434 Tether USDT 5/9/2016 23:59 1 1 1
435 Tether USDT 5/10/2016 23:59 1 1 1
436 Tether USDT 5/11/2016 23:59 1 1 1
437 Tether USDT 5/12/2016 23:59 1 1 1
438 Tether USDT 5/13/2016 23:59 1.0032600164 1 1
439 Tether USDT 5/14/2016 23:59 1.0065000057 1.003090024 1.0033099651
440 Tether USDT 5/15/2016 23:59 1.0035200119 1 1.0035200119
441 Tether USDT 5/16/2016 23:59 1 1 1
442 Tether USDT 5/17/2016 23:59 1 1 1
443 Tether USDT 5/18/2016 23:59 1 1 1
444 Tether USDT 5/19/2016 23:59 1 1 1
445 Tether USDT 5/20/2016 23:59 1 1 1
446 Tether USDT 5/21/2016 23:59 1 1 1
447 Tether USDT 5/22/2016 23:59 1 1 1
448 Tether USDT 5/23/2016 23:59 1 1 1
449 Tether USDT 5/24/2016 23:59 1.0000200272 1 1
450 Tether USDT 5/25/2016 23:59 1.0000200272 1 1.0000200272
451 Tether USDT 5/26/2016 23:59 1 0.9999989867 1
452 Tether USDT 5/27/2016 23:59 1 1 1
453 Tether USDT 5/28/2016 23:59 1 1 1
454 Tether USDT 5/29/2016 23:59 1 1 1
455 Tether USDT 5/30/2016 23:59 1 1 1
456 Tether USDT 5/31/2016 23:59 1 1 1
457 Tether USDT 6/1/2016 23:59 1 1 1
458 Tether USDT 6/2/2016 23:59 1 1 1
459 Tether USDT 6/3/2016 23:59 1 1 1
460 Tether USDT 6/4/2016 23:59 1 1 1
461 Tether USDT 6/5/2016 23:59 1 1 1
462 Tether USDT 6/6/2016 23:59 1 1 1
463 Tether USDT 6/7/2016 23:59 1 1 1
464 Tether USDT 6/8/2016 23:59 1 1 1
465 Tether USDT 6/9/2016 23:59 1 1 1
466 Tether USDT 6/10/2016 23:59 1 1 1
467 Tether USDT 6/11/2016 23:59 1 1 1
468 Tether USDT 6/12/2016 23:59 1 1 1
469 Tether USDT 6/13/2016 23:59 1 1 1
470 Tether USDT 6/14/2016 23:59 1 1 1
471 Tether USDT 6/15/2016 23:59 1 1 1
472 Tether USDT 6/16/2016 23:59 1 0.9999989867 1
473 Tether USDT 6/17/2016 23:59 0.9999989867 0.9999989867 0.9999989867
474 Tether USDT 6/18/2016 23:59 0.9999989867 0.9999989867 0.9999989867
475 Tether USDT 6/19/2016 23:59 0.9999989867 0.9999989867 0.9999989867
476 Tether USDT 6/20/2016 23:59 1 0.9999989867 0.9999989867
477 Tether USDT 6/21/2016 23:59 1 1 1
478 Tether USDT 6/22/2016 23:59 1 1 1
479 Tether USDT 6/23/2016 23:59 1 1 1
480 Tether USDT 6/24/2016 23:59 1.0000100136 1 1
481 Tether USDT 6/25/2016 23:59 1.0000100136 1.0000100136 1.0000100136
482 Tether USDT 6/26/2016 23:59 1.0000100136 1.0000100136 1.0000100136
483 Tether USDT 6/27/2016 23:59 1.0000100136 0.9999319911 1.0000100136
484 Tether USDT 6/28/2016 23:59 1 0.9999529719 0.9999529719
485 Tether USDT 6/29/2016 23:59 1 1 1
486 Tether USDT 6/30/2016 23:59 1 1 1
487 Tether USDT 7/1/2016 23:59 1 1 1
488 Tether USDT 7/2/2016 23:59 1 1 1
489 Tether USDT 7/3/2016 23:59 1 1 1
490 Tether USDT 7/4/2016 23:59 1 1 1
491 Tether USDT 7/5/2016 23:59 1 1 1
492 Tether USDT 7/6/2016 23:59 1 1 1
493 Tether USDT 7/7/2016 23:59 1 0.9999889731 1
494 Tether USDT 7/8/2016 23:59 0.9999989867 0.9999889731 0.9999909997
495 Tether USDT 7/9/2016 23:59 0.9999989867 0.9999989867 0.9999989867
496 Tether USDT 7/10/2016 23:59 0.9999989867 0.9999989867 0.9999989867
497 Tether USDT 7/11/2016 23:59 1.0001900196 0.9999989867 0.9999989867
498 Tether USDT 7/12/2016 23:59 1.0001599789 1 1.0001599789
499 Tether USDT 7/13/2016 23:59 1 1 1
500 Tether USDT 7/14/2016 23:59 1 1 1
501 Tether USDT 7/15/2016 23:59 1 1 1
502 Tether USDT 7/16/2016 23:59 1 1 1
503 Tether USDT 7/17/2016 23:59 1 1 1
504 Tether USDT 7/18/2016 23:59 1 1 1
505 Tether USDT 7/19/2016 23:59 1.0000100136 1 1
506 Tether USDT 7/20/2016 23:59 1.0000100136 1 1.0000100136
507 Tether USDT 7/21/2016 23:59 1 1 1
508 Tether USDT 7/22/2016 23:59 1 1 1
509 Tether USDT 7/23/2016 23:59 1 1 1
510 Tether USDT 7/24/2016 23:59 1 1 1
511 Tether USDT 7/25/2016 23:59 1 0.9999939799 1
512 Tether USDT 7/26/2016 23:59 1 0.9999989867 0.9999989867
513 Tether USDT 7/27/2016 23:59 1 1 1
514 Tether USDT 7/28/2016 23:59 1 1 1
515 Tether USDT 7/29/2016 23:59 1.0000799894 1 1
516 Tether USDT 7/30/2016 23:59 1.000090003 1.0000100136 1.0000799894
517 Tether USDT 7/31/2016 23:59 1.0000100136 0.9999629855 1.0000100136
518 Tether USDT 8/1/2016 23:59 0.9999989867 0.999958992 0.9999619722
519 Tether USDT 8/2/2016 23:59 1 0.9999949932 0.9999989867
520 Tether USDT 8/3/2016 23:59 0.9999960065 0.9999949932 0.9999949932
521 Tether USDT 8/4/2016 23:59 0.9999960065 0.9999960065 0.9999960065
522 Tether USDT 8/5/2016 23:59 0.9999960065 0.9998329878 0.9999960065
523 Tether USDT 8/6/2016 23:59 0.9998310208 0.9995570183 0.9998310208
524 Tether USDT 8/7/2016 23:59 0.9995570183 0.9995570183 0.9995570183
525 Tether USDT 8/8/2016 23:59 0.9995570183 0.9995570183 0.9995570183
526 Tether USDT 8/9/2016 23:59 0.9995570183 0.9995570183 0.9995570183
527 Tether USDT 8/10/2016 23:59 1.0010700226 0.9735599756 0.9995570183
528 Tether USDT 8/11/2016 23:59 0.9734240174 0.9623749852 0.9734240174
529 Tether USDT 8/12/2016 23:59 0.962372005 0.9620580077 0.962372005
530 Tether USDT 8/13/2016 23:59 0.9999989867 0.9620580077 0.9620580077
531 Tether USDT 8/14/2016 23:59 0.9999989867 0.9999989867 0.9999989867
532 Tether USDT 8/15/2016 23:59 0.9999989867 0.9999989867 0.9999989867
533 Tether USDT 8/16/2016 23:59 1 0.9999989867 0.9999989867
534 Tether USDT 8/17/2016 23:59 1 1 1
535 Tether USDT 8/18/2016 23:59 1 1 1
536 Tether USDT 8/19/2016 23:59 1 1 1
537 Tether USDT 8/20/2016 23:59 1 1 1
538 Tether USDT 8/21/2016 23:59 1 1 1
539 Tether USDT 8/22/2016 23:59 1 1 1
540 Tether USDT 8/23/2016 23:59 1 1 1
541 Tether USDT 8/24/2016 23:59 1 1 1
542 Tether USDT 8/25/2016 23:59 1 1 1
543 Tether USDT 8/26/2016 23:59 1 1 1
544 Tether USDT 8/27/2016 23:59 1 1 1
545 Tether USDT 8/28/2016 23:59 1 1 1
546 Tether USDT 8/29/2016 23:59 1 1 1
547 Tether USDT 8/30/2016 23:59 1 1 1
548 Tether USDT 8/31/2016 23:59 1 1 1
549 Tether USDT 9/1/2016 23:59 1 1 1
550 Tether USDT 9/2/2016 23:59 1 1 1
551 Tether USDT 9/3/2016 23:59 1 1 1
552 Tether USDT 9/4/2016 23:59 1 1 1
553 Tether USDT 9/5/2016 23:59 1 1 1
554 Tether USDT 9/6/2016 23:59 1 1 1
555 Tether USDT 9/7/2016 23:59 1 1 1
556 Tether USDT 9/8/2016 23:59 1 1 1
557 Tether USDT 9/9/2016 23:59 1 1 1
558 Tether USDT 9/10/2016 23:59 1 1 1
559 Tether USDT 9/11/2016 23:59 1 1 1
560 Tether USDT 9/12/2016 23:59 1.0010099411 1 1
561 Tether USDT 9/13/2016 23:59 1.0008100271 1.0000100136 1.0006999969
562 Tether USDT 9/14/2016 23:59 1.0000100136 1 1.0000100136
563 Tether USDT 9/15/2016 23:59 1 0.9999930263 1
564 Tether USDT 9/16/2016 23:59 0.9999989867 0.9999930263 0.9999930263
565 Tether USDT 9/17/2016 23:59 0.9999989867 0.9999989867 0.9999989867
566 Tether USDT 9/18/2016 23:59 1.0010000467 0.9998880029 0.9999989867
567 Tether USDT 9/19/2016 23:59 0.9999989867 0.9999229908 0.9999229908
568 Tether USDT 9/20/2016 23:59 0.9999989867 0.9999989867 0.9999989867
569 Tether USDT 9/21/2016 23:59 0.9999989867 0.9999870062 0.9999989867
570 Tether USDT 9/22/2016 23:59 0.9999989867 0.9999889731 0.9999889731
571 Tether USDT 9/23/2016 23:59 0.9999989867 0.9999989867 0.9999989867
572 Tether USDT 9/24/2016 23:59 0.9999989867 0.9999989867 0.9999989867
573 Tether USDT 9/25/2016 23:59 1 0.9999989867 0.9999989867
574 Tether USDT 9/26/2016 23:59 1 1 1
575 Tether USDT 9/27/2016 23:59 1 1 1
576 Tether USDT 9/28/2016 23:59 1 1 1
577 Tether USDT 9/29/2016 23:59 1 1 1
578 Tether USDT 9/30/2016 23:59 1 1 1
579 Tether USDT 10/1/2016 23:59 1 1 1
580 Tether USDT 10/2/2016 23:59 1 0.9999979734 1
581 Tether USDT 10/3/2016 23:59 0.9999979734 0.9999970198 0.9999979734
582 Tether USDT 10/4/2016 23:59 1 0.9999979734 0.9999979734
583 Tether USDT 10/5/2016 23:59 1 1 1
584 Tether USDT 10/6/2016 23:59 1 1 1
585 Tether USDT 10/7/2016 23:59 1 1 1
586 Tether USDT 10/8/2016 23:59 1 1 1
587 Tether USDT 10/9/2016 23:59 1 1 1
588 Tether USDT 10/10/2016 23:59 1 1 1
589 Tether USDT 10/11/2016 23:59 1 1 1
590 Tether USDT 10/12/2016 23:59 1 1 1
591 Tether USDT 10/13/2016 23:59 1 1 1
592 Tether USDT 10/14/2016 23:59 1 0.9999989867 1
593 Tether USDT 10/15/2016 23:59 1 0.9999989867 0.9999989867
594 Tether USDT 10/16/2016 23:59 1 1 1
595 Tether USDT 10/17/2016 23:59 1 1 1
596 Tether USDT 10/18/2016 23:59 1 1 1
597 Tether USDT 10/19/2016 23:59 1 1 1
598 Tether USDT 10/20/2016 23:59 1 1 1
599 Tether USDT 10/21/2016 23:59 1 1 1
600 Tether USDT 10/22/2016 23:59 1 1 1
601 Tether USDT 10/23/2016 23:59 1 1 1
602 Tether USDT 10/24/2016 23:59 1 1 1
603 Tether USDT 10/25/2016 23:59 1 1 1
604 Tether USDT 10/26/2016 23:59 1 1 1
605 Tether USDT 10/27/2016 23:59 1 1 1
606 Tether USDT 10/28/2016 23:59 1 1 1
607 Tether USDT 10/29/2016 23:59 1 1 1
608 Tether USDT 10/30/2016 23:59 1 1 1
609 Tether USDT 10/31/2016 23:59 1 1 1
610 Tether USDT 11/1/2016 23:59 1 1 1
611 Tether USDT 11/2/2016 23:59 1 1 1
612 Tether USDT 11/3/2016 23:59 1 1 1
613 Tether USDT 11/4/2016 23:59 1 1 1
614 Tether USDT 11/5/2016 23:59 1 1 1
615 Tether USDT 11/6/2016 23:59 1 1 1
616 Tether USDT 11/7/2016 23:59 1 1 1
617 Tether USDT 11/8/2016 23:59 1 1 1
618 Tether USDT 11/9/2016 23:59 1 1 1
619 Tether USDT 11/10/2016 23:59 1 0.9999970198 1
620 Tether USDT 11/11/2016 23:59 1 0.9999970198 0.9999970198
621 Tether USDT 11/12/2016 23:59 1 1 1
622 Tether USDT 11/13/2016 23:59 1 1 1
623 Tether USDT 11/14/2016 23:59 1 1 1
624 Tether USDT 11/15/2016 23:59 1 1 1
625 Tether USDT 11/16/2016 23:59 1 1 1
626 Tether USDT 11/17/2016 23:59 1 1 1
627 Tether USDT 11/18/2016 23:59 1 1 1
628 Tether USDT 11/19/2016 23:59 1 1 1
629 Tether USDT 11/20/2016 23:59 1 1 1
630 Tether USDT 11/21/2016 23:59 1 1 1
631 Tether USDT 11/22/2016 23:59 1 1 1
632 Tether USDT 11/23/2016 23:59 1 1 1
633 Tether USDT 11/24/2016 23:59 1 1 1
634 Tether USDT 11/25/2016 23:59 1 1 1
635 Tether USDT 11/26/2016 23:59 1 1 1
636 Tether USDT 11/27/2016 23:59 1 1 1
637 Tether USDT 11/28/2016 23:59 1 1 1
638 Tether USDT 11/29/2016 23:59 1 1 1
639 Tether USDT 11/30/2016 23:59 1 1 1
640 Tether USDT 12/1/2016 23:59 1 1 1
641 Tether USDT 12/2/2016 23:59 1 1 1
642 Tether USDT 12/3/2016 23:59 1.0000200272 1 1
643 Tether USDT 12/4/2016 23:59 1.0005700588 0.9999740124 1.0000200272
644 Tether USDT 12/5/2016 23:59 1.0001699924 1.0000200272 1.0001699924
645 Tether USDT 12/6/2016 23:59 1.0000200272 0.9999939799 1.0000200272
646 Tether USDT 12/7/2016 23:59 1 1 1
647 Tether USDT 12/8/2016 23:59 1 1 1
648 Tether USDT 12/9/2016 23:59 1 1 1
649 Tether USDT 12/10/2016 23:59 1 0.9999539852 1
650 Tether USDT 12/11/2016 23:59 1 1 1
651 Tether USDT 12/12/2016 23:59 1 1 1
652 Tether USDT 12/13/2016 23:59 1 1 1
653 Tether USDT 12/14/2016 23:59 1 1 1
654 Tether USDT 12/15/2016 23:59 1 1 1
655 Tether USDT 12/16/2016 23:59 1.0000300407 1 1
656 Tether USDT 12/17/2016 23:59 1.0000799894 1.0000300407 1.0000300407
657 Tether USDT 12/18/2016 23:59 1.0000300407 1.0000100136 1.0000300407
658 Tether USDT 12/19/2016 23:59 1.0000100136 1 1.0000100136
659 Tether USDT 12/20/2016 23:59 1 1 1
660 Tether USDT 12/21/2016 23:59 1 1 1
661 Tether USDT 12/22/2016 23:59 1 1 1
662 Tether USDT 12/23/2016 23:59 1.0003099442 1 1
663 Tether USDT 12/24/2016 23:59 1.0001699924 1.0000100136 1.0001699924
664 Tether USDT 12/25/2016 23:59 1.0000100136 1.0000100136 1.0000100136
665 Tether USDT 12/26/2016 23:59 1.0000100136 1.0000100136 1.0000100136
666 Tether USDT 12/27/2016 23:59 1.0000100136 1.0000100136 1.0000100136
667 Tether USDT 12/28/2016 23:59 1.0000400543 1.0000100136 1.0000100136
668 Tether USDT 12/29/2016 23:59 1.0000400543 1.0000200272 1.0000400543
669 Tether USDT 12/30/2016 23:59 1.0000200272 1.0000200272 1.0000200272
670 Tether USDT 12/31/2016 23:59 1.0000200272 1.0000100136 1.0000200272
671 Tether USDT 1/1/2017 23:59 1.0000100136 1.0000100136 1.0000100136
672 Tether USDT 1/2/2017 23:59 1.0000100136 1.0000100136 1.0000100136
673 Tether USDT 1/3/2017 23:59 1.0000100136 1.0000100136 1.0000100136
674 Tether USDT 1/4/2017 23:59 1.0000100136 1.0000100136 1.0000100136
675 Tether USDT 1/5/2017 23:59 1.0000100136 1.0000100136 1.0000100136
676 Tether USDT 1/6/2017 23:59 1.0000100136 1.0000100136 1.0000100136
677 Tether USDT 1/7/2017 23:59 1.0000100136 1.0000100136 1.0000100136
678 Tether USDT 1/8/2017 23:59 1.0000100136 1.0000100136 1.0000100136
679 Tether USDT 1/9/2017 23:59 1.0000100136 1.0000100136 1.0000100136
680 Tether USDT 1/10/2017 23:59 1.0000100136 1.0000100136 1.0000100136
681 Tether USDT 1/11/2017 23:59 1.0000100136 1.0000100136 1.0000100136
682 Tether USDT 1/12/2017 23:59 1.0000100136 1.0000100136 1.0000100136
683 Tether USDT 1/13/2017 23:59 1.0000100136 1.0000100136 1.0000100136
684 Tether USDT 1/14/2017 23:59 1.0000300407 1.0000100136 1.0000100136
685 Tether USDT 1/15/2017 23:59 1.0000499487 1.0000200272 1.0000300407
686 Tether USDT 1/16/2017 23:59 1.0000200272 1.0000100136 1.0000200272
687 Tether USDT 1/17/2017 23:59 1.0000100136 1.0000100136 1.0000100136
688 Tether USDT 1/18/2017 23:59 1.0000100136 1.0000100136 1.0000100136
689 Tether USDT 1/19/2017 23:59 1.0000100136 1.0000100136 1.0000100136
690 Tether USDT 1/20/2017 23:59 1.0000100136 1.0000100136 1.0000100136
691 Tether USDT 1/21/2017 23:59 1.0000100136 1.0000100136 1.0000100136
692 Tether USDT 1/22/2017 23:59 1.0000100136 1.0000100136 1.0000100136
693 Tether USDT 1/23/2017 23:59 1.0000100136 1.0000100136 1.0000100136
694 Tether USDT 1/24/2017 23:59 1.0000100136 1.0000100136 1.0000100136
695 Tether USDT 1/25/2017 23:59 1.0000100136 1.0000100136 1.0000100136
696 Tether USDT 1/26/2017 23:59 1.0000100136 1.0000100136 1.0000100136
697 Tether USDT 1/27/2017 23:59 1.0000100136 1.0000100136 1.0000100136
698 Tether USDT 1/28/2017 23:59 1.0000100136 1.0000100136 1.0000100136
699 Tether USDT 1/29/2017 23:59 1.0000300407 1.0000100136 1.0000100136
700 Tether USDT 1/30/2017 23:59 1.0003299713 0.9999939799 1.0000100136
701 Tether USDT 1/31/2017 23:59 1.0005899668 0.9999790192 1.0003199577
702 Tether USDT 2/1/2017 23:59 0.9999989867 0.9999970198 0.9999970198
703 Tether USDT 2/2/2017 23:59 0.9999989867 0.849808991 0.9999989867
704 Tether USDT 2/3/2017 23:59 0.9999979734 0.9999939799 0.9999939799
705 Tether USDT 2/4/2017 23:59 0.9999989867 0.9999979734 0.9999979734
706 Tether USDT 2/5/2017 23:59 0.9999989867 0.9999989867 0.9999989867
707 Tether USDT 2/6/2017 23:59 0.9999989867 0.9999979734 0.9999989867
708 Tether USDT 2/7/2017 23:59 0.9999989867 0.9999979734 0.9999979734
709 Tether USDT 2/8/2017 23:59 0.9999989867 0.9999989867 0.9999989867
710 Tether USDT 2/9/2017 23:59 0.9999989867 0.9999989867 0.9999989867
711 Tether USDT 2/10/2017 23:59 0.9999989867 0.9999989867 0.9999989867
712 Tether USDT 2/11/2017 23:59 0.9999989867 0.9999989867 0.9999989867
713 Tether USDT 2/12/2017 23:59 0.9999989867 0.9999989867 0.9999989867
714 Tether USDT 2/13/2017 23:59 1 0.9999989867 0.9999989867
715 Tether USDT 2/14/2017 23:59 1 1 1
716 Tether USDT 2/15/2017 23:59 1.0017700195 1 1
717 Tether USDT 2/16/2017 23:59 1.0017900467 1.0000499487 1.0017900467
718 Tether USDT 2/17/2017 23:59 1.0000499487 1.0000200272 1.0000499487
719 Tether USDT 2/18/2017 23:59 1.0000200272 1.0000100136 1.0000200272
720 Tether USDT 2/19/2017 23:59 1.0000300407 0.9998980165 1.0000100136
721 Tether USDT 2/20/2017 23:59 1 0.9998959899 0.9998970032
722 Tether USDT 2/21/2017 23:59 1.0001499653 0.9996410012 0.9999970198
723 Tether USDT 2/22/2017 23:59 0.9999979734 0.9991449714 0.999770999
724 Tether USDT 2/23/2017 23:59 0.9999970198 0.9999060035 0.9999709725
725 Tether USDT 2/24/2017 23:59 0.9999979734 0.9999970198 0.9999970198
726 Tether USDT 2/25/2017 23:59 1.0000400543 0.9999979734 0.9999979734
727 Tether USDT 2/26/2017 23:59 1.0002199411 0.9998430014 1.0000400543
728 Tether USDT 2/27/2017 23:59 1.0001000166 0.999984026 1.0000100136
729 Tether USDT 2/28/2017 23:59 1.0000699759 0.9998859763 1.0000699759
730 Tether USDT 3/1/2017 23:59 1.0000100136 0.9999390244 0.9999719858
731 Tether USDT 3/2/2017 23:59 1 0.9999989867 0.9999989867
732 Tether USDT 3/3/2017 23:59 1 1 1
733 Tether USDT 3/4/2017 23:59 1.0000599623 0.9999979734 1
734 Tether USDT 3/5/2017 23:59 1.0000100136 1.0000100136 1.0000100136
735 Tether USDT 3/6/2017 23:59 1.0000599623 1.0000100136 1.0000100136
736 Tether USDT 3/7/2017 23:59 1.0000599623 1.0000200272 1.0000599623
737 Tether USDT 3/8/2017 23:59 1.0000200272 1.0000100136 1.0000200272
738 Tether USDT 3/9/2017 23:59 1.0000100136 0.9998760223 1.0000100136
739 Tether USDT 3/10/2017 23:59 1.0001000166 0.9998750091 0.9999049902
740 Tether USDT 3/11/2017 23:59 1.0000400543 0.9999909997 0.9999909997
741 Tether USDT 3/12/2017 23:59 1.000270009 1.0000300407 1.0000400543
742 Tether USDT 3/13/2017 23:59 1.0002199411 0.9999949932 1.0000799894
743 Tether USDT 3/14/2017 23:59 1.0000400543 1.0000200272 1.0000400543
744 Tether USDT 3/15/2017 23:59 1.0000200272 1.0000100136 1.0000200272
745 Tether USDT 3/16/2017 23:59 1.0000300407 1.0000100136 1.0000100136
746 Tether USDT 3/17/2017 23:59 1.0000300407 1.0000300407 1.0000300407
747 Tether USDT 3/18/2017 23:59 1.0001100302 0.9999369979 1.0000300407
748 Tether USDT 3/19/2017 23:59 1.000090003 0.9999700189 1.0000300407
749 Tether USDT 3/20/2017 23:59 1.0003800392 1.0000300407 1.0000499487
750 Tether USDT 3/21/2017 23:59 1.0002199411 0.9999859929 1.0002000332
751 Tether USDT 3/22/2017 23:59 1.0000400543 1.0000100136 1.0000300407
752 Tether USDT 3/23/2017 23:59 1.000090003 1.0000400543 1.0000400543
753 Tether USDT 3/24/2017 23:59 1.0002599955 0.9998930097 1.0000699759
754 Tether USDT 3/25/2017 23:59 1.0001399517 0.999868989 0.9998980165
755 Tether USDT 3/26/2017 23:59 1.0000499487 0.9999150038 0.9999150038
756 Tether USDT 3/27/2017 23:59 1.0000100136 1.0000100136 1.0000100136
757 Tether USDT 3/28/2017 23:59 1.0000100136 1.0000100136 1.0000100136
758 Tether USDT 3/29/2017 23:59 1.0001699924 0.9998310208 1.0000100136
759 Tether USDT 3/30/2017 23:59 1.000090003 0.9998639822 0.9999480247
760 Tether USDT 3/31/2017 23:59 1.0003099442 0.999917984 0.9999849796
761 Tether USDT 4/1/2017 23:59 1.0000699759 0.997386992 1.0000200272
762 Tether USDT 4/2/2017 23:59 1.0012899637 0.999244988 0.9995819926
763 Tether USDT 4/3/2017 23:59 1.0009599924 0.9991220236 1.0009499788
764 Tether USDT 4/4/2017 23:59 1.0001100302 0.9996939898 0.999770999
765 Tether USDT 4/5/2017 23:59 1.0001100302 0.9999529719 1.0000300407
766 Tether USDT 4/6/2017 23:59 1.0002199411 0.9999390244 1.0001200438
767 Tether USDT 4/7/2017 23:59 0.9999650121 0.9997810125 0.9999369979
768 Tether USDT 4/8/2017 23:59 0.9999579787 0.9986630082 0.9998739958
769 Tether USDT 4/9/2017 23:59 0.999966979 0.9979500175 0.9997140169
770 Tether USDT 4/10/2017 23:59 0.9999849796 0.9995909929 0.9999600053
771 Tether USDT 4/11/2017 23:59 0.9999369979 0.9995300174 0.9999340177
772 Tether USDT 4/12/2017 23:59 0.9999340177 0.9995620251 0.9998419881
773 Tether USDT 4/13/2017 23:59 0.9997310042 0.9993060231 0.999557972
774 Tether USDT 4/14/2017 23:59 0.9997550249 0.9986640215 0.9996179938
775 Tether USDT 4/15/2017 23:59 0.9999489784 0.9990000129 0.9990310073
776 Tether USDT 4/16/2017 23:59 0.9999459982 0.999458015 0.9999390244
777 Tether USDT 4/17/2017 23:59 0.9994980097 0.9978259802 0.9994350076
778 Tether USDT 4/18/2017 23:59 0.9997929931 0.999293983 0.999293983
779 Tether USDT 4/19/2017 23:59 0.9996219873 0.9991750121 0.9996169806
780 Tether USDT 4/20/2017 23:59 0.9996910095 0.9978299737 0.9995250106
781 Tether USDT 4/21/2017 23:59 0.9982690215 0.9841690063 0.9982690215
782 Tether USDT 4/22/2017 23:59 0.9840000272 0.9409289956 0.9840000272
783 Tether USDT 4/23/2017 23:59 0.9407410026 0.921333015 0.9407410026
784 Tether USDT 4/24/2017 23:59 0.921307981 0.9178900123 0.921307981
785 Tether USDT 4/25/2017 23:59 0.9178760052 0.9135950208 0.9178760052
786 Tether USDT 4/26/2017 23:59 0.9210500121 0.9135389924 0.9135389924
787 Tether USDT 4/27/2017 23:59 0.9244149923 0.9210460186 0.9210489988
788 Tether USDT 4/28/2017 23:59 0.9345420003 0.9243350029 0.9243429899
789 Tether USDT 4/29/2017 23:59 0.9374089837 0.9345570207 0.9345570207
790 Tether USDT 4/30/2017 23:59 0.9371960163 0.9355840087 0.937188983
791 Tether USDT 5/1/2017 23:59 0.9372180104 0.9358710051 0.9368550181
792 Tether USDT 5/2/2017 23:59 0.935856998 0.9324679971 0.935856998
793 Tether USDT 5/3/2017 23:59 0.9339299798 0.9323920012 0.9326120019
794 Tether USDT 5/4/2017 23:59 0.9459310174 0.9333559871 0.9333559871
795 Tether USDT 5/5/2017 23:59 0.9556009769 0.9459750056 0.9459750056
796 Tether USDT 5/6/2017 23:59 0.968618989 0.9556670189 0.9556670189
797 Tether USDT 5/7/2017 23:59 0.9698359966 0.9686380029 0.9686380029
798 Tether USDT 5/8/2017 23:59 0.9689620137 0.967203021 0.9689620137
799 Tether USDT 5/9/2017 23:59 0.9705039859 0.9672549963 0.9672549963
800 Tether USDT 5/10/2017 23:59 0.9901199937 0.970483005 0.970483005
801 Tether USDT 5/11/2017 23:59 0.995306015 0.9658929706 0.979820013
802 Tether USDT 5/12/2017 23:59 0.9986780286 0.9606500268 0.9750990272
803 Tether USDT 5/13/2017 23:59 0.9885200262 0.9631149769 0.9813529849
804 Tether USDT 5/14/2017 23:59 0.9937300086 0.9706469774 0.9727749825
805 Tether USDT 5/15/2017 23:59 0.9924079776 0.9672979712 0.980576992
806 Tether USDT 5/16/2017 23:59 0.9867200255 0.956610024 0.970697999
807 Tether USDT 5/17/2017 23:59 0.9875249863 0.9193980098 0.9529629946
808 Tether USDT 5/18/2017 23:59 0.980207026 0.9506620169 0.9611480236
809 Tether USDT 5/19/2017 23:59 1.0016900301 0.9622120261 0.967244029
810 Tether USDT 5/20/2017 23:59 1.0050400496 0.9821349978 0.9988330007
811 Tether USDT 5/21/2017 23:59 1.0049599409 0.9864119887 0.9927489758
812 Tether USDT 5/22/2017 23:59 1.040719986 0.9832469821 1.0045399666
813 Tether USDT 5/23/2017 23:59 1.0285999775 1.0025500059 1.0144799948
814 Tether USDT 5/24/2017 23:59 1.0546599627 0.9989460111 1.0062799454
815 Tether USDT 5/25/2017 23:59 1.0975199938 1.0011399984 1.0160000324
816 Tether USDT 5/26/2017 23:59 1.0998799801 1.0142899752 1.0221300125
817 Tether USDT 5/27/2017 23:59 1.2098100185 1.0004400015 1.0475699902
818 Tether USDT 5/28/2017 23:59 1.1099799871 1.0192600489 1.0222599506
819 Tether USDT 5/29/2017 23:59 1.0544300079 1.0119400024 1.043200016
820 Tether USDT 5/30/2017 23:59 1.0362099409 1.0019999743 1.0207300186
821 Tether USDT 5/31/2017 23:59 1.0611100197 1.0109599829 1.0128400326
822 Tether USDT 6/1/2017 23:59 1.0548599958 1.0214099884 1.035670042
823 Tether USDT 6/2/2017 23:59 1.0519900322 1.0194400549 1.0319700241
824 Tether USDT 6/3/2017 23:59 1.041869998 1.0221799612 1.026990056
825 Tether USDT 6/4/2017 23:59 1.0336999893 1.0083299875 1.0235899687
826 Tether USDT 6/5/2017 23:59 1.0267000198 1.0096999407 1.0096999407
827 Tether USDT 6/6/2017 23:59 1.0373899937 0.9954670072 1.0160800219
828 Tether USDT 6/7/2017 23:59 1.0281900167 0.9965929985 1.0021599531
829 Tether USDT 6/8/2017 23:59 1.0291700363 1.0021500587 1.0171200037
830 Tether USDT 6/9/2017 23:59 1.0082099438 0.9981570244 1.0032299757
831 Tether USDT 6/10/2017 23:59 1.0305199623 0.9983100295 0.9991580248
832 Tether USDT 6/11/2017 23:59 1.0256199837 0.9967830181 1.0248800516
833 Tether USDT 6/12/2017 23:59 1.0900000334 1.0008399487 1.006270051
834 Tether USDT 6/13/2017 23:59 1.0426199436 1.0035099983 1.0290800333
835 Tether USDT 6/14/2017 23:59 1.0643600225 1.0062199831 1.0089099407
836 Tether USDT 6/15/2017 23:59 1.064800024 0.9954990149 1.0298999548
837 Tether USDT 6/16/2017 23:59 1.047440052 1.007889986 1.0127899647
838 Tether USDT 6/17/2017 23:59 1.034070015 0.9788039923 1.0209000111
839 Tether USDT 6/18/2017 23:59 1.0365600586 0.9766569734 0.988673985
840 Tether USDT 6/19/2017 23:59 1.0072599649 0.9827420115 1.0025700331
841 Tether USDT 6/20/2017 23:59 0.9904109836 0.9563810229 0.9861559868
842 Tether USDT 6/21/2017 23:59 0.9970239997 0.9511889815 0.975086987
843 Tether USDT 6/22/2017 23:59 0.9959939718 0.9679549932 0.9811739922
844 Tether USDT 6/23/2017 23:59 1.0085799694 0.9693620205 0.9724959731
845 Tether USDT 6/24/2017 23:59 1.0351899862 1.0034300089 1.0061399937
846 Tether USDT 6/25/2017 23:59 1.0353599787 0.9982450008 1.0194599628
847 Tether USDT 6/26/2017 23:59 1.0580899715 0.9706670046 1.0123399496
848 Tether USDT 6/27/2017 23:59 1.0623500347 0.9880210161 1.0101000071
849 Tether USDT 6/28/2017 23:59 1.0353399515 0.9959340096 1.0108699799
850 Tether USDT 6/29/2017 23:59 1.0359699726 1.0047800541 1.0123800039
851 Tether USDT 6/30/2017 23:59 1.019299984 0.9973549843 1.0169099569
852 Tether USDT 7/1/2017 23:59 1.0397100449 1.0058000088 1.0104000568
853 Tether USDT 7/2/2017 23:59 1.0282200575 1.0096199512 1.0195399523
854 Tether USDT 7/3/2017 23:59 1.0197700262 0.992833972 1.013800025
855 Tether USDT 7/4/2017 23:59 1.0094000101 0.9872140288 0.9996010065
856 Tether USDT 7/5/2017 23:59 1.0157500505 0.9944450259 1.0006599426
857 Tether USDT 7/6/2017 23:59 1.0080000162 0.9959359765 0.9959359765
858 Tether USDT 7/7/2017 23:59 1.0210900307 1.0001599789 1.0024000406
859 Tether USDT 7/8/2017 23:59 1.0170500278 0.9974970222 1.0084300041
860 Tether USDT 7/9/2017 23:59 1.0140099525 0.9985269904 0.9996010065
861 Tether USDT 7/10/2017 23:59 1.0242099762 0.9915149808 1.0051499605
862 Tether USDT 7/11/2017 23:59 1.0389800072 0.9987739921 1.017950058
863 Tether USDT 7/12/2017 23:59 1.0232000351 0.9954900146 1.0075199604
864 Tether USDT 7/13/2017 23:59 1.0186799765 0.9994099736 0.9996690154
865 Tether USDT 7/14/2017 23:59 1.0148199797 0.9942169785 1.0005300045
866 Tether USDT 7/15/2017 23:59 1.0189499855 0.988485992 1.0019999743
867 Tether USDT 7/16/2017 23:59 1.0206899643 0.9696649909 1.0023100376
868 Tether USDT 7/17/2017 23:59 1.0144599676 0.9839699864 0.9882079959
869 Tether USDT 7/18/2017 23:59 1.0228600502 0.9821230173 0.9950209856
870 Tether USDT 7/19/2017 23:59 1.0309000015 0.9801359773 1.0014200211
871 Tether USDT 7/20/2017 23:59 1.0151799917 0.9767019749 0.9909800291
872 Tether USDT 7/21/2017 23:59 1.0170300007 0.984893024 0.9986360073
873 Tether USDT 7/22/2017 23:59 1.0039099455 0.9864240289 0.9996119738
874 Tether USDT 7/23/2017 23:59 1.0062199831 0.9903749824 0.9947729707
875 Tether USDT 7/24/2017 23:59 1.002589941 0.9888389707 0.9999189973
876 Tether USDT 7/25/2017 23:59 1.0191899538 0.9847540259 0.9942839742
877 Tether USDT 7/26/2017 23:59 1.0125700235 0.9899150133 0.9986450076
878 Tether USDT 7/27/2017 23:59 1.0068800449 0.9917690158 0.9988390207
879 Tether USDT 7/28/2017 23:59 1.0068000555 0.9904850125 0.9960600138
880 Tether USDT 7/29/2017 23:59 1.0054199696 0.9934489727 0.9997550249
881 Tether USDT 7/30/2017 23:59 1.0044699907 0.9911879897 0.9967759848
882 Tether USDT 7/31/2017 23:59 1.0069500208 0.9957190156 1.0000300407
883 Tether USDT 8/1/2017 23:59 1.0193200111 0.9881229997 1.0027799606
884 Tether USDT 8/2/2017 23:59 1.0088000298 0.9852390289 0.996581018
885 Tether USDT 8/3/2017 23:59 1.006649971 0.9554039836 1.0025700331
886 Tether USDT 8/4/2017 23:59 1.0106500387 0.9663259983 0.9684519768
887 Tether USDT 8/5/2017 23:59 1.0258100033 0.9915050268 1.0045000315
888 Tether USDT 8/6/2017 23:59 1.0116200447 0.9931190014 1.001850009
889 Tether USDT 8/7/2017 23:59 1.0055099726 0.9900559783 0.9994680285
890 Tether USDT 8/8/2017 23:59 1.0096600056 0.9895660281 0.9942200184
891 Tether USDT 8/9/2017 23:59 1.0104899406 0.9937070012 0.9992359877
892 Tether USDT 8/10/2017 23:59 1.0076999664 0.9882169962 0.998799026
893 Tether USDT 8/11/2017 23:59 1.0079400539 0.9884279966 0.9966350198
894 Tether USDT 8/12/2017 23:59 1.0119999647 0.9952129722 1.0008900166
895 Tether USDT 8/13/2017 23:59 1.0151799917 0.9804139733 1.0004999638
896 Tether USDT 8/14/2017 23:59 1.0062099695 0.9906259775 0.9956820011
897 Tether USDT 8/15/2017 23:59 1.0249700546 0.9945129752 1.0003600121
898 Tether USDT 8/16/2017 23:59 1.0106099844 0.9919149876 0.9989629984
899 Tether USDT 8/17/2017 23:59 1.0118499994 0.9890699983 1.0006599426
900 Tether USDT 8/18/2017 23:59 1.0302599669 0.9849050045 1.0079300404
901 Tether USDT 8/19/2017 23:59 1.0361399651 0.9801830053 1.0079200268
902 Tether USDT 8/20/2017 23:59 1.016100049 0.9839090109 0.9971669912
903 Tether USDT 8/21/2017 23:59 1.009920001 0.9904590249 0.9995380044
904 Tether USDT 8/22/2017 23:59 1.0151000023 0.9909160137 1.0012099743
905 Tether USDT 8/23/2017 23:59 1.0127600431 0.9916840196 1.0042899847
906 Tether USDT 8/24/2017 23:59 1.013980031 0.9907140136 0.9993320107
907 Tether USDT 8/25/2017 23:59 1.015650034 0.9981120229 1.0047399998
908 Tether USDT 8/26/2017 23:59 1.0060600042 0.9957680106 1.0039900541
909 Tether USDT 8/27/2017 23:59 1.0061600208 0.997089982 1.0001300573
910 Tether USDT 8/28/2017 23:59 1.0104999542 0.9955649972 1.0024299622
911 Tether USDT 8/29/2017 23:59 1.0168100595 0.9956899881 1.0025299788
912 Tether USDT 8/30/2017 23:59 1.0072100163 0.9961190224 1.0017000437
913 Tether USDT 8/31/2017 23:59 1.0082299709 0.9995139837 1.0000599623
914 Tether USDT 9/1/2017 23:59 1.0137300491 1.0005400181 1.0040500164
915 Tether USDT 9/2/2017 23:59 1.0408200026 0.9987390041 1.0045900345
916 Tether USDT 9/3/2017 23:59 1.027870059 0.9996200204 1.0140600204
917 Tether USDT 9/4/2017 23:59 1.0451300144 0.997740984 1.002589941
918 Tether USDT 9/5/2017 23:59 1.044260025 0.9998930097 1.0263299942
919 Tether USDT 9/6/2017 23:59 1.0452200174 1.0002599955 1.0059000254
920 Tether USDT 9/7/2017 23:59 1.0124700069 0.9957699776 1.0038399696
921 Tether USDT 9/8/2017 23:59 1.0507700443 0.9973270297 1.0017499924
922 Tether USDT 9/9/2017 23:59 1.0149999857 0.9983699918 1.013010025
923 Tether USDT 9/10/2017 23:59 1.0205999613 0.9961799979 1.0034300089
924 Tether USDT 9/11/2017 23:59 1.0185300112 0.990974009 1.0040999651
925 Tether USDT 9/12/2017 23:59 1.0150899887 0.9962260127 1.0012600422
926 Tether USDT 9/13/2017 23:59 1.0210499763 0.9919630289 1.0016299486
927 Tether USDT 9/14/2017 23:59 1.0261399746 0.9799489975 1.0026899576
928 Tether USDT 9/15/2017 23:59 1.0302499533 0.9664040208 1.0037800074
929 Tether USDT 9/16/2017 23:59 1.0361100435 0.9912099838 1.0025399923
930 Tether USDT 9/17/2017 23:59 1.0144200325 0.992027998 1.0073299408
931 Tether USDT 9/18/2017 23:59 1.0125800371 0.9923989773 1.002210021
932 Tether USDT 9/19/2017 23:59 1.0136699677 0.9954869747 1.0017199516
933 Tether USDT 9/20/2017 23:59 1.0049999952 0.9889929891 1.0043200254
934 Tether USDT 9/21/2017 23:59 1.0152299404 0.9944339991 0.9974460006
935 Tether USDT 9/22/2017 23:59 1.0120099783 0.9989010096 1.0051599741
936 Tether USDT 9/23/2017 23:59 1.0101599693 0.9976540208 1.0008100271
937 Tether USDT 9/24/2017 23:59 1.0088499784 0.9991000295 1.0017900467
938 Tether USDT 9/25/2017 23:59 1.007529974 0.9843879938 1.0031599998
939 Tether USDT 9/26/2017 23:59 1.0065300465 0.9959459901 1.0008399487
940 Tether USDT 9/27/2017 23:59 1.00406003 0.9912859797 1.0012799501
941 Tether USDT 9/28/2017 23:59 1.0118299723 0.9952639937 1.000090003
942 Tether USDT 9/29/2017 23:59 1.0209000111 0.9945030212 0.998356998
943 Tether USDT 9/30/2017 23:59 1.0021500587 0.9939039946 1.0004199743
944 Tether USDT 10/1/2017 23:59 1.0021699667 0.9949929714 0.9972659945
945 Tether USDT 10/2/2017 23:59 1.0047600269 0.9958069921 0.9980880022
946 Tether USDT 10/3/2017 23:59 1.0078200102 0.9987999797 1.0018800497
947 Tether USDT 10/4/2017 23:59 1.0099799633 0.9977250099 1.0019099712
948 Tether USDT 10/5/2017 23:59 1.0067499876 0.9964330196 1.000270009
949 Tether USDT 10/6/2017 23:59 1.0064100027 0.9980009794 1.0004199743
950 Tether USDT 10/7/2017 23:59 1.0047700405 0.9928309917 0.9995880127
951 Tether USDT 10/8/2017 23:59 1.002910018 0.9953299761 0.9981099963
952 Tether USDT 10/9/2017 23:59 1.0085500479 0.9944149852 0.998897016
953 Tether USDT 10/10/2017 23:59 1.0039499998 0.9965220094 1.0003800392
954 Tether USDT 10/11/2017 23:59 1.0031000376 0.9971060157 0.997961998
955 Tether USDT 10/12/2017 23:59 1.0048600435 0.9907069802 0.9998430014
956 Tether USDT 10/13/2017 23:59 1.0162700415 0.9926970005 1.000090003
957 Tether USDT 10/14/2017 23:59 1.0049799681 0.9959030151 1.0004999638
958 Tether USDT 10/15/2017 23:59 1.0115400553 0.9927589893 1.0003999472
959 Tether USDT 10/16/2017 23:59 1.013479948 0.9840199947 0.9980000257
960 Tether USDT 10/17/2017 23:59 1.0173000097 0.9811649919 0.9982519746
961 Tether USDT 10/18/2017 23:59 1.0124299526 0.9914870262 0.9989460111
962 Tether USDT 10/19/2017 23:59 1.0073800087 0.9959999919 1.0024199486
963 Tether USDT 10/20/2017 23:59 1.0118999481 0.997443974 1.0009900331
964 Tether USDT 10/21/2017 23:59 1.014969945 0.9927740097 1.0007499456
965 Tether USDT 10/22/2017 23:59 1.0079499483 0.9969090223 0.9999200106
966 Tether USDT 10/23/2017 23:59 1.0107599497 0.9935560226 1.0013600588
967 Tether USDT 10/24/2017 23:59 1.0189100504 0.9851139784 0.9946110249
968 Tether USDT 10/25/2017 23:59 1.0091099739 0.9958530068 1.0022399426
969 Tether USDT 10/26/2017 23:59 1.0063500404 0.997739017 1.0022900105
970 Tether USDT 10/27/2017 23:59 1.0058900118 0.996415019 0.9999160171
971 Tether USDT 10/28/2017 23:59 1.0053800344 0.9983180165 0.9998379946
972 Tether USDT 10/29/2017 23:59 1.0088299513 0.9913020134 1.0025099516
973 Tether USDT 10/30/2017 23:59 1.0044499636 0.9946650267 1.001060009
974 Tether USDT 10/31/2017 23:59 1.0041600466 0.9968709946 0.9983270168
975 Tether USDT 11/1/2017 23:59 1.0038599968 0.9956430197 1.0011099577
976 Tether USDT 11/2/2017 23:59 1.0358899832 0.9963390231 0.9998530149
977 Tether USDT 11/3/2017 23:59 1.0136100054 0.9963629842 0.999063015
978 Tether USDT 11/4/2017 23:59 1.0140000582 0.994863987 1.0045000315
979 Tether USDT 11/5/2017 23:59 1.0061199665 0.9959769845 1.0007699728
980 Tether USDT 11/6/2017 23:59 1.0067900419 0.9932690263 1.0023800135
981 Tether USDT 11/7/2017 23:59 1.0082099438 0.9970830083 0.9998819828
982 Tether USDT 11/8/2017 23:59 1.04223001 0.9948419929 1.0044900179
983 Tether USDT 11/9/2017 23:59 1.0132700205 0.996514976 1.0108699799
984 Tether USDT 11/10/2017 23:59 1.0242300034 0.995486021 1.0065000057
985 Tether USDT 11/11/2017 23:59 1.0262099504 0.995799005 1.0059800148
986 Tether USDT 11/12/2017 23:59 1.1059099436 0.9676010013 1.0060199499
987 Tether USDT 11/13/2017 23:59 1.0292899609 0.9751030207 1.0044800043
988 Tether USDT 11/14/2017 23:59 1.0134299994 0.9968979955 1.0052399635
989 Tether USDT 11/15/2017 23:59 1.0116300583 1.0002499819 1.0045800209
990 Tether USDT 11/16/2017 23:59 1.010890007 0.9932320118 1.0058200359
991 Tether USDT 11/17/2017 23:59 1.0118099451 0.995757997 0.995757997
992 Tether USDT 11/18/2017 23:59 1.0091799498 0.9963399768 1.0006500483
993 Tether USDT 11/19/2017 23:59 1.0074900389 0.9966930151 1.0023699999
994 Tether USDT 11/20/2017 23:59 1.0029799938 0.9965379834 1.0013799667
995 Tether USDT 11/21/2017 23:59 1.0111999512 0.9885720015 1.003469944
996 Tether USDT 11/22/2017 23:59 1.0033999681 0.9927889705 0.9974269867
997 Tether USDT 11/23/2017 23:59 1.0063400269 0.9922389984 0.9986580014
 998 Tether USDT 11/24/2017 23:59 1.0071300268 0.9880040288 1.0041400194
999 Tether USDT 11/25/2017 23:59 1.0090700388 0.9950760007 1.0023200512
1000 Tether USDT 11/26/2017 23:59 1.0174200535 1.0005600452 1.0042200089
1001 Tether USDT 11/27/2017 23:59 1.0201699734 0.9981259704 1.0067499876
1002 Tether USDT 11/28/2017 23:59 1.0064799786 0.9960479736 1.0028699636
1003 Tether USDT 11/29/2017 23:59 1.0484499931 0.9556180239 1.0001300573
1004 Tether USDT 11/30/2017 23:59 1.0286699533 0.9893190265 1.0038599968
1005 Tether USDT 12/1/2017 23:59 1.019209981 0.9930430055 1.0072000027
1006 Tether USDT 12/2/2017 23:59 1.0167700052 0.995611012 1.008949995
1007 Tether USDT 12/3/2017 23:59 1.0295399427 0.985319972 1.0010199547
1008 Tether USDT 12/4/2017 23:59 1.0140500069 0.9921320081 1.0024499893
1009 Tether USDT 12/5/2017 23:59 1.0083700418 0.996457994 1.0035099983
1010 Tether USDT 12/6/2017 23:59 1.0200400352 0.995840013 0.9997599721
1011 Tether USDT 12/7/2017 23:59 1.076949954 1.0010700226 1.0070699453
1012 Tether USDT 12/8/2017 23:59 1.0576599836 0.9865630269 1.0363299847
1013 Tether USDT 12/9/2017 23:59 1.047260046 0.9935600162 1.0205800533
1014 Tether USDT 12/10/2017 23:59 1.0446599722 0.9715359807 1.0220600367
1015 Tether USDT 12/11/2017 23:59 1.0296299458 0.9999499917 1.0127199888
1016 Tether USDT 12/12/2017 23:59 1.0816700459 1.0008699894 1.0188200474
1017 Tether USDT 12/13/2017 23:59 1.0880000591 1.0194599628 1.0809500217
1018 Tether USDT 12/14/2017 23:59 1.0514199734 1.0066900253 1.026720047
1019 Tether USDT 12/15/2017 23:59 1.0187300444 0.9955250025 1.0098199844
1020 Tether USDT 12/16/2017 23:59 1.0193699598 1.0018199682 1.017359972
1021 Tether USDT 12/17/2017 23:59 1.0163999796 1.0028599501 1.0117399693
1022 Tether USDT 12/18/2017 23:59 1.0183000565 0.9957399964 1.0105199814
1023 Tether USDT 12/19/2017 23:59 1.0339699984 0.9967679977 1.0131299496
1024 Tether USDT 12/20/2017 23:59 1.0191899538 0.9890789986 1.008409977
1025 Tether USDT 12/21/2017 23:59 1.0404100418 0.9938110113 1.0023100376
1026 Tether USDT 12/22/2017 23:59 1.0590900183 0.9630889893 1.0063500404
1027 Tether USDT 12/23/2017 23:59 1.0520000458 1.0072599649 1.0123900175
1028 Tether USDT 12/24/2017 23:59 1.0692199469 1.0218299627 1.0507099628
1029 Tether USDT 12/25/2017 23:59 1.0317200422 1.0089399815 1.0264799595
1030 Tether USDT 12/26/2017 23:59 1.0173200369 0.9985799789 1.0104899406
1031 Tether USDT 12/27/2017 23:59 1.0148400068 0.996457994 1.0046900511
1032 Tether USDT 12/28/2017 23:59 1.0330599546 1.0005500317 1.0033099651
1033 Tether USDT 12/29/2017 23:59 1.0151900053 1.000880003 1.0109499693
1034 Tether USDT 12/30/2017 23:59 1.0347800255 0.9928420186 1.0077199936
1035 Tether USDT 12/31/2017 23:59 1.0243099928 1.000270009 1.0243099928
1036 Tether USDT 1/1/2018 23:59 1.0153599977 1.0015300512 1.0125499964
1037 Tether USDT 1/2/2018 23:59 1.0098799467 0.9932500124 1.0057400465
1038 Tether USDT 1/3/2018 23:59 1.0232800245 1.0026400089 1.0066000223
1039 Tether USDT 1/4/2018 23:59 1.0161800385 0.9938219786 1.0132000446
1040 Tether USDT 1/5/2018 23:59 1.0050100088 0.9859150052 1.0017499924
1041 Tether USDT 1/6/2018 23:59 1.0120899677 0.9968469739 1.0002800226
1042 Tether USDT 1/7/2018 23:59 1.0157200098 0.9982079864 1.0072699785
1043 Tether USDT 1/8/2018 23:59 1.0423599482 0.9976170063 1.0051399469
1044 Tether USDT 1/9/2018 23:59 1.0142999887 1.0006599426 1.0085799694
1045 Tether USDT 1/10/2018 23:59 1.0138200521 0.9964460135 1.0051499605
1046 Tether USDT 1/11/2018 23:59 1.0235199928 0.9901980162 0.9999759793
1047 Tether USDT 1/12/2018 23:59 1.0190999508 0.9977110028 1.0062500238
1048 Tether USDT 1/13/2018 23:59 1.01256001 0.9965760112 1.0041300058
1049 Tether USDT 1/14/2018 23:59 1.0403100252 1.0006400347 1.0043599606
1050 Tether USDT 1/15/2018 23:59 1.0240000486 1.0017199516 1.0153900385
1051 Tether USDT 1/16/2018 23:59 1.0464500189 0.9990010262 1.0067700148
1052 Tether USDT 1/17/2018 23:59 1.0698900223 0.997739017 1.0328700542
1053 Tether USDT 1/18/2018 23:59 1.0398999453 1.0012700558 1.0172599554
1054 Tether USDT 1/19/2018 23:59 1.0422199965 1.0024900436 1.0233199596
1055 Tether USDT 1/20/2018 23:59 1.0134999752 0.9914429784 1.0069899559
1056 Tether USDT 1/21/2018 23:59 1.0266100168 0.9970690012 1.0029200315
1057 Tether USDT 1/22/2018 23:59 1.0193099976 0.991509974 1.0039999485
1058 Tether USDT 1/23/2018 23:59 1.0195300579 0.9844740033 1.0039999485
1059 Tether USDT 1/24/2018 23:59 1.0306999683 0.9922459722 1.0008399487
1060 Tether USDT 1/25/2018 23:59 1.012740016 0.9873579741 1.0055299997
1061 Tether USDT 1/26/2018 23:59 1.0215400457 0.9857670069 0.9975709915
1062 Tether USDT 1/27/2018 23:59 1.0097999573 0.9922270179 1.0028100014
1063 Tether USDT 1/28/2018 23:59 1.0010999441 0.981275022 0.996547997
1064 Tether USDT 1/29/2018 23:59 1.0015799999 0.9817180037 0.9884399772
1065 Tether USDT 1/30/2018 23:59 1.0123800039 0.9754359722 0.9986720085
1066 Tether USDT 1/31/2018 23:59 1.0025999546 0.9714030027 0.9925379753
1067 Tether USDT 2/1/2018 23:59 1.0116100311 0.9547709823 0.9915580153
1068 Tether USDT 2/2/2018 23:59 1.0202300549 0.9251440167 0.9862939715
1069 Tether USDT 2/3/2018 23:59 1.0158699751 0.982878983 0.9940710068
1070 Tether USDT 2/4/2018 23:59 1.0101300478 0.9752089977 1.0043799877
1071 Tether USDT 2/5/2018 23:59 1.016280055 0.9447770119 0.9957939982
1072 Tether USDT 2/6/2018 23:59 1.0201699734 0.9583179951 0.9785000086
1073 Tether USDT 2/7/2018 23:59 1.0198899508 0.984646976 1.0021500587
1074 Tether USDT 2/8/2018 23:59 1.0340299606 0.9875339866 0.9949700236
1075 Tether USDT 2/9/2018 23:59 1.0481799841 0.9950489998 1.0210900307
1076 Tether USDT 2/10/2018 23:59 1.014950037 0.9933459759 1.0034799576
1077 Tether USDT 2/11/2018 23:59 1.0125199556 0.9927279949 1.0049200058
1078 Tether USDT 2/12/2018 23:59 1.0079599619 0.9908120036 1.0002100468
1079 Tether USDT 2/13/2018 23:59 1.0086499453 0.9959310293 1.0008000135
1080 Tether USDT 2/14/2018 23:59 1.0068099499 0.9932919741 0.9977149963
1081 Tether USDT 2/15/2018 23:59 1.019209981 0.9972029924 1.0050400496
1082 Tether USDT 2/16/2018 23:59 1.0100200176 0.9967460036 1.0050400496
1083 Tether USDT 2/17/2018 23:59 1.0116100311 0.9969189763 1.0047399998
1084 Tether USDT 2/18/2018 23:59 1.016190052 0.9988319874 1.0046800375
1085 Tether USDT 2/19/2018 23:59 1.0060800314 0.9940410256 1.001330018
1086 Tether USDT 2/20/2018 23:59 1.0096100569 0.9940810204 1.0006500483
1087 Tether USDT 2/21/2018 23:59 1.0103900433 0.988699019 1.0053600073
1088 Tether USDT 2/22/2018 23:59 1.0107500553 0.9939979911 1.0015300512
1089 Tether USDT 2/23/2018 23:59 1.0096600056 0.9937019944 1.0084500313
1090 Tether USDT 2/24/2018 23:59 1.0140000582 0.9938870072 1.0011399984
1091 Tether USDT 2/25/2018 23:59 1.0089999437 0.9962289929 1.0047899485
1092 Tether USDT 2/26/2018 23:59 1.0095200539 0.989677012 0.9976639748
1093 Tether USDT 2/27/2018 23:59 1.0084700584 0.9916419983 0.9986770153
1094 Tether USDT 2/28/2018 23:59 1.0070500374 0.992790997 1.0032900572
1095 Tether USDT 3/1/2018 23:59 1.0051800013 0.9956790209 0.9998469949
1096 Tether USDT 3/2/2018 23:59 1.0055999756 0.9944390059 0.9981889725
1097 Tether USDT 3/3/2018 23:59 1.0061899424 0.9934769869 0.9952480197
1098 Tether USDT 3/4/2018 23:59 1.0049500465 0.9952870011 1.0001900196
1099 Tether USDT 3/5/2018 23:59 1.0017199516 0.9950190187 0.9975209832
1100 Tether USDT 3/6/2018 23:59 1.0059599876 0.9962599874 1.0050400496
1101 Tether USDT 3/7/2018 23:59 1.0241199732 0.9813780189 0.9983540177
1102 Tether USDT 3/8/2018 23:59 1.0113400221 0.9857339859 1.0015300512
1103 Tether USDT 3/9/2018 23:59 1.0134899616 0.9885640144 0.9997230172
1104 Tether USDT 3/10/2018 23:59 1.013479948 0.9949359894 0.9976069927
1105 Tether USDT 3/11/2018 23:59 1.0135600567 0.9947090149 1.003469944
1106 Tether USDT 3/12/2018 23:59 1.0140800476 0.9885299802 1.000180006
1107 Tether USDT 3/13/2018 23:59 1.0120899677 0.987195015 1.0018399954
1108 Tether USDT 3/14/2018 23:59 1.0203299522 0.9913370013 0.996581018
1109 Tether USDT 3/15/2018 23:59 1.0119199753 0.9849389791 1.0006599426
1110 Tether USDT 3/16/2018 23:59 1.0115100145 0.9895669818 0.9975090027
1111 Tether USDT 3/17/2018 23:59 1.0095900297 0.9907310009 1.0015499592
1112 Tether USDT 3/18/2018 23:59 1.0135200024 0.979780972 1.0051699877
1113 Tether USDT 3/19/2018 23:59 1.0208200216 0.9821940064 0.9821940064
1114 Tether USDT 3/20/2018 23:59 1.0063300133 0.9895700216 1.0060199499
1115 Tether USDT 3/21/2018 23:59 1.0090099573 0.9926469922 0.9969379902
1116 Tether USDT 3/22/2018 23:59 1.0111800432 0.9934679866 0.9994599819
1117 Tether USDT 3/23/2018 23:59 1.0086100101 0.990234971 0.9992210269
1118 Tether USDT 3/24/2018 23:59 1.0090999603 0.9942989945 1.0016399622
1119 Tether USDT 3/25/2018 23:59 1.0101799965 0.9944819808 1.0001200438
1120 Tether USDT 3/26/2018 23:59 1.0130800009 0.9836819768 0.9965999722
1121 Tether USDT 3/27/2018 23:59 1.012920022 0.9894729853 1.0024199486
1122 Tether USDT 3/28/2018 23:59 1.0099899769 0.9937210083 1.0022799969
1123 Tether USDT 3/29/2018 23:59 1.0110199451 0.9824720025 1.0025999546
1124 Tether USDT 3/30/2018 23:59 1.0084700584 0.9796329737 0.9958969951
1125 Tether USDT 3/31/2018 23:59 1.0084899664 0.9935690165 0.9970139861
1126 Tether USDT 4/1/2018 23:59 1.0098500252 0.9807779789 0.9957020283
1127 Tether USDT 4/2/2018 23:59 1.0072499514 0.9880599976 1.0033299923
1128 Tether USDT 4/3/2018 23:59 1.0070400238 0.9950730205 0.9975870252
1129 Tether USDT 4/4/2018 23:59 1.0145200491 0.9942700267 1.0039800406
1130 Tether USDT 4/5/2018 23:59 1.0097600222 0.9874340296 1.0020500422
1131 Tether USDT 4/6/2018 23:59 1.0110100508 0.9913759828 1.0003099442
1132 Tether USDT 4/7/2018 23:59 1.0057799816 0.9865199924 1.0017399788
1133 Tether USDT 4/8/2018 23:59 1.0058000088 0.9950910211 1.0015300512
1134 Tether USDT 4/9/2018 23:59 1.0089000463 0.9933930039 0.9975410104
1135 Tether USDT 4/10/2018 23:59 1.0037100315 0.9917439818 0.9969530106
1136 Tether USDT 4/11/2018 23:59 1.002390027 0.992520988 0.9975929856
1137 Tether USDT 4/12/2018 23:59 1.0205899477 0.9860249758 0.9964079857
1138 Tether USDT 4/13/2018 23:59 1.0098899603 0.9894340038 0.9958389997
1139 Tether USDT 4/14/2018 23:59 1.0096800327 0.9939939976 1.0018299818
1140 Tether USDT 4/15/2018 23:59 1.0059399605 0.9865639806 0.9963080287
1141 Tether USDT 4/16/2018 23:59 1.0102699995 0.9957540035 0.9988840222
1142 Tether USDT 4/17/2018 23:59 1.0062799454 0.991320014 0.9972169995
1143 Tether USDT 4/18/2018 23:59 1.0085300207 0.9832839966 1.0006599426
1144 Tether USDT 4/19/2018 23:59 1.0028400421 0.9928889871 0.9979069829
1145 Tether USDT 4/20/2018 23:59 1.0049099922 0.9882850051 0.9975500107
1146 Tether USDT 4/21/2018 23:59 1.0097800493 0.9938160181 0.9970710278
1147 Tether USDT 4/22/2018 23:59 1.0111500025 0.9891909957 1.0043100119
1148 Tether USDT 4/23/2018 23:59 1.0039900541 0.9887800217 0.9951300025
1149 Tether USDT 4/24/2018 23:59 1.0074499846 0.9902970195 0.9989740252
1150 Tether USDT 4/25/2018 23:59 1.0170500278 0.9860739708 1.0050899982
1151 Tether USDT 4/26/2018 23:59 1.0091600418 0.9923809767 1.0022599697
1152 Tether USDT 4/27/2018 23:59 1.0084799528 0.9951220155 1.0020500422
1153 Tether USDT 4/28/2018 23:59 1.0088100433 0.991015017 1.0007799864
1154 Tether USDT 4/29/2018 23:59 1.0137799978 0.9923040271 0.9988660216
1155 Tether USDT 4/30/2018 23:59 1.012830019 0.9929209948 0.9975529909
1156 Tether USDT 5/1/2018 23:59 1.0120099783 0.9936329722 1.0002499819
1157 Tether USDT 5/2/2018 23:59 1.0046499968 0.9927359819 1.0006200075
1158 Tether USDT 5/3/2018 23:59 1.0052700043 0.9939200282 0.9962670207
1159 Tether USDT 5/4/2018 23:59 1.0058100224 0.9922040105 1.0058100224
1160 Tether USDT 5/5/2018 23:59 1.0013200045 0.9923729897 0.9994480014
1161 Tether USDT 5/6/2018 23:59 1.0081499815 0.9923210144 0.9959059954
1162 Tether USDT 5/7/2018 23:59 1.0069299936 0.9908499718 0.9953510165
1163 Tether USDT 5/8/2018 23:59 1.0082800388 0.9946749806 0.9987450242
1164 Tether USDT 5/9/2018 23:59 1.0069899559 0.9931169748 1.0020200014
1165 Tether USDT 5/10/2018 23:59 1.0111299753 0.9959840178 0.9994220138
1166 Tether USDT 5/11/2018 23:59 1.0136300325 0.9829959869 1.0040700436
1167 Tether USDT 5/12/2018 23:59 1.0193400383 0.9847350121 0.9997500181
1168 Tether USDT 5/13/2018 23:59 1.0065200329 0.9932479858 1.0004899502
1169 Tether USDT 5/14/2018 23:59 1.011070013 0.9895070195 1.0019700527
1170 Tether USDT 5/15/2018 23:59 1.0130200386 0.993852973 1.0005400181
1171 Tether USDT 5/16/2018 23:59 1.0134299994 0.9903839827 1.0021500587
1172 Tether USDT 5/17/2018 23:59 1.0076999664 0.9967470169 1.0006200075
1173 Tether USDT 5/18/2018 23:59 1.004349947 0.9937319756 1.0024900436
1174 Tether USDT 5/19/2018 23:59 1.0069500208 0.9942499995 1.0002100468
1175 Tether USDT 5/20/2018 23:59 1.0046600103 0.9907559752 1.0014699697
1176 Tether USDT 5/21/2018 23:59 1.0075399876 0.9968450069 0.9995920062
1177 Tether USDT 5/22/2018 23:59 1.0064899921 0.9960619807 1.0031299591
1178 Tether USDT 5/23/2018 23:59 1.0139199495 0.9960529804 1.0007699728
1179 Tether USDT 5/24/2018 23:59 1.0124900341 0.993727982 1.0013500452
1180 Tether USDT 5/25/2018 23:59 1.0140000582 0.9905530214 0.999292016
1181 Tether USDT 5/26/2018 23:59 1.0086499453 0.9829049706 1.0029699802
1182 Tether USDT 5/27/2018 23:59 1.0068500042 0.991550982 1.001760006
1183 Tether USDT 5/28/2018 23:59 1.0107300282 0.9874780178 1.0005700588
1184 Tether USDT 5/29/2018 23:59 1.0098099709 0.9857900143 0.9992700219
1185 Tether USDT 5/30/2018 23:59 1.0098199844 0.9951580167 0.9994869828
1186 Tether USDT 5/31/2018 23:59 1.0074800253 0.9946910143 1.0019999743
1187 Tether USDT 6/1/2018 23:59 1.0086499453 0.9946939945 0.9990879893
1188 Tether USDT 6/2/2018 23:59 1.0056400299 0.986231029 1.000180006
1189 Tether USDT 6/3/2018 23:59 1.0037599802 0.9868469834 0.9920300245
1190 Tether USDT 6/4/2018 23:59 1.0068000555 0.99525702 0.9977139831
1191 Tether USDT 6/5/2018 23:59 1.0114599466 0.9908789992 0.9992629886
1192 Tether USDT 6/6/2018 23:59 1.0126099586 0.9908769727 0.9979169965
1193 Tether USDT 6/7/2018 23:59 1.0057300329 0.9962419868 0.9994630218
1194 Tether USDT 6/8/2018 23:59 1.0083899498 0.994329989 0.9999399781
1195 Tether USDT 6/9/2018 23:59 1.0122100115 0.999194026 1.0020600557
1196 Tether USDT 6/10/2018 23:59 1.0153199434 0.9890310168 1.0093699694
1197 Tether USDT 6/11/2018 23:59 1.0102900267 0.9916560054 1.005300045
1198 Tether USDT 6/12/2018 23:59 1.0190900564 0.9986690283 1.0040400028
1199 Tether USDT 6/13/2018 23:59 1.025769949 0.9943159819 1.0047500134
1200 Tether USDT 6/14/2018 23:59 1.0119600296 0.9930350184 1.0019500256
1201 Tether USDT 6/15/2018 23:59 1.0131599903 0.9951030016 1.0016299486
1202 Tether USDT 6/16/2018 23:59 1.0124800205 0.9879840016 1.0038700104
1203 Tether USDT 6/17/2018 23:59 1.0071300268 0.998453021 1.0048700571
1204 Tether USDT 6/18/2018 23:59 1.0111800432 0.9911640286 1.0033899546
1205 Tether USDT 6/19/2018 23:59 1.0063400269 0.9948459864 1.0036300421
1206 Tether USDT 6/20/2018 23:59 1.0102100372 0.9944339991 1.0017100573
1207 Tether USDT 6/21/2018 23:59 1.0059800148 0.9940750003 1.0005400181
1208 Tether USDT 6/22/2018 23:59 1.0263700485 0.990974009 1.001240015
1209 Tether USDT 6/23/2018 23:59 1.0126999617 0.9906209707 1.0013699532
1210 Tether USDT 6/24/2018 23:59 1.0224900246 0.9717360139 0.9988750219
1211 Tether USDT 6/25/2018 23:59 1.0089099407 0.9847189784 1.0048700571
1212 Tether USDT 6/26/2018 23:59 1.0096399784 0.9905120134 0.9988340139
1213 Tether USDT 6/27/2018 23:59 1.0062099695 0.9814839959 1.002390027
1214 Tether USDT 6/28/2018 23:59 1.0044000149 0.9897890091 0.9988229871
1215 Tether USDT 6/29/2018 23:59 1.0117000341 0.9902610183 0.99604702
1216 Tether USDT 6/30/2018 23:59 1.0101399422 0.9926819801 1.0030100346
1217 Tether USDT 7/1/2018 23:59 1.0060499907 0.9970160127 0.9973229766
1218 Tether USDT 7/2/2018 23:59 1.0027400255 0.9931929708 0.9994019866
1219 Tether USDT 7/3/2018 23:59 1.0036799908 0.9953430295 0.9974449873
1220 Tether USDT 7/4/2018 23:59 1.003739953 0.9934369922 0.9988570213
1221 Tether USDT 7/5/2018 23:59 1.0111299753 0.999481976 1.0011700392
1222 Tether USDT 7/6/2018 23:59 1.0112400055 0.9986919761 1.0070099831
1223 Tether USDT 7/7/2018 23:59 1.0078799725 0.989027977 1.0017000437
1224 Tether USDT 7/8/2018 23:59 1.0095100403 1.0012700558 1.0046099424
1225 Tether USDT 7/9/2018 23:59 1.014179945 1.0014200211 1.0046000481
1226 Tether USDT 7/10/2018 23:59 1.0116000175 0.9978190064 1.0073100328
1227 Tether USDT 7/11/2018 23:59 1.0107899904 0.9988980293 1.0009100437
1228 Tether USDT 7/12/2018 23:59 1.0076099634 0.99446702 1.0022799969
1229 Tether USDT 7/13/2018 23:59 1.0100300312 0.995791018 0.9993770123
1230 Tether USDT 7/14/2018 23:59 1.0068000555 0.9980310202 1.0022499561
1231 Tether USDT 7/15/2018 23:59 1.0044100285 0.9966639876 1.0023800135
1232 Tether USDT 7/16/2018 23:59 1.0021799803 0.9882969856 0.9989659786
1233 Tether USDT 7/17/2018 23:59 1.0058399439 0.9797819853 1.0023100376
1234 Tether USDT 7/18/2018 23:59 1.005319953 0.9934039712 0.9994760156
1235 Tether USDT 7/19/2018 23:59 1.0041699409 0.9933310151 1.0008100271
1236 Tether USDT 7/20/2018 23:59 1.0071699619 0.994279027 0.9989209771
1237 Tether USDT 7/21/2018 23:59 1.0042200089 0.9957309961 1.0012999773
1238 Tether USDT 7/22/2018 23:59 1.010619998 0.9947559834 1.0012199879
1239 Tether USDT 7/23/2018 23:59 1.0008300543 0.991952002 1.0008300543
1240 Tether USDT 7/24/2018 23:59 1.0007300377 0.9933900237 0.9979180098
1241 Tether USDT 7/25/2018 23:59 1.0020699501 0.9850080013 0.9923719764
1242 Tether USDT 7/26/2018 23:59 1.0037499666 0.992866993 0.9967399836
1243 Tether USDT 7/27/2018 23:59 1.0043900013 0.9911789894 0.9995530248
1244 Tether USDT 7/28/2018 23:59 1.0026899576 0.9956060052 0.9956060052
1245 Tether USDT 7/29/2018 23:59 1.0016100407 0.9951050282 0.9964029789
1246 Tether USDT 7/30/2018 23:59 1.00715 0.993987 0.999317
1247 Tether USDT 7/31/2018 23:59 1.00755 0.99534 0.999708
1248 Tether USDT 8/1/2018 23:59 1.00445 0.994754 0.999215
1249 Tether USDT 8/2/2018 23:59 1.00277 0.995199 0.998746
1250 Tether USDT 8/3/2018 23:59 1.00409 0.995755 1.00138
1251 Tether USDT 8/4/2018 23:59 1.00456 0.993336 1.00019
1252 Tether USDT 8/5/2018 23:59 1.00261 0.996254 0.997972
1253 Tether USDT 8/6/2018 23:59 1.0032 0.998169 1.00184
1254 Tether USDT 8/7/2018 23:59 1.02623 0.995265 0.999416
1255 Tether USDT 8/8/2018 23:59 1.01703 0.991345 1.00164
1256 Tether USDT 8/9/2018 23:59 1.0068 0.979456 1.00074
1257 Tether USDT 8/10/2018 23:59 1.01462 0.991889 1.00134
1258 Tether USDT 8/11/2018 23:59 1.00985 0.978541 1.00034
1259 Tether USDT 8/12/2018 23:59 1.00728 0.99493 1.00587
1260 Tether USDT 8/13/2018 23:59 1.02054 0.994659 1.00092
1261 Tether USDT 8/14/2018 23:59 1.01792 0.991974 1.00433
1262 Tether USDT 8/15/2018 23:59 1.00841 0.993253 0.99503
1263 Tether USDT 8/16/2018 23:59 1.01058 0.993986 1.00054
1264 Tether USDT 8/17/2018 23:59 1.012 0.994058 1.0039
1265 Tether USDT 8/18/2018 23:59 1.014 0.996478 1.00242
1266 Tether USDT 8/19/2018 23:59 1.00822 0.996864 1.00537
1267 Tether USDT 8/20/2018 23:59 1.01739 0.997007 1.00019
1268 Tether USDT 8/21/2018 23:59 1.00827 0.995364 1.00814
1269 Tether USDT 8/22/2018 23:59 1.01178 0.981115 1.00049
1270 Tether USDT 8/23/2018 23:59 1.00425 0.993635 1.00135
1271 Tether USDT 8/24/2018 23:59 1.00896 0.994293 0.998429
1272 Tether USDT 8/25/2018 23:59 1.00382 0.995268 0.998537
1273 Tether USDT 8/26/2018 23:59 1.00795 0.99775 1.00321
1274 Tether USDT 8/27/2018 23:59 1.00641 0.983211 1.00164
1275 Tether USDT 8/28/2018 23:59 1.00349 0.991961 0.99767
1276 Tether USDT 8/29/2018 23:59 1.01503 0.991106 1.00019
1277 Tether USDT 8/30/2018 23:59 1.00512 0.992116 0.999735
1278 Tether USDT 8/31/2018 23:59 1.00855 0.996037 1.00151
1279 Tether USDT 9/1/2018 23:59 1.00375 0.985154 1.0017
1280 Tether USDT 9/2/2018 23:59 1.00766 0.993394 0.996865
1281 Tether USDT 9/3/2018 23:59 1.00407 0.99301 0.995396
1282 Tether USDT 9/4/2018 23:59 1.00426 0.993396 0.999627
1283 Tether USDT 9/5/2018 23:59 1.03077 0.997398 0.999856
1284 Tether USDT 9/6/2018 23:59 1.03331 0.989162 1.00635
1285 Tether USDT 9/7/2018 23:59 1.01475 0.996252 1.00309
1286 Tether USDT 9/8/2018 23:59 1.01954 0.997322 1.00628
1287 Tether USDT 9/9/2018 23:59 1.0158 0.968354 1.00234
1288 Tether USDT 9/10/2018 23:59 1.01088 0.995038 0.998831
1289 Tether USDT 9/11/2018 23:59 1.01658 0.99645 0.99645
1290 Tether USDT 9/12/2018 23:59 1.01368 0.989434 1.00316
1291 Tether USDT 9/13/2018 23:59 1.00939 0.986957 1.00073
1292 Tether USDT 9/14/2018 23:59 1.01941 0.988274 0.998975
1293 Tether USDT 9/15/2018 23:59 1.00925 0.993745 1.00694
1294 Tether USDT 9/16/2018 23:59 1.01407 0.995185 1.00439
1295 Tether USDT 9/17/2018 23:59 1.01177 0.995283 0.999014
1296 Tether USDT 9/18/2018 23:59 1.0078 0.980623 1.0078
1297 Tether USDT 9/19/2018 23:59 1.01216 0.96457 1.00619
1298 Tether USDT 9/20/2018 23:59 1.00642 0.990492 0.999453
1299 Tether USDT 9/21/2018 23:59 1.01796 0.975145 0.998697
1300 Tether USDT 9/22/2018 23:59 1.0156 0.982721 0.992045
1301 Tether USDT 9/23/2018 23:59 1.00975 0.992725 0.996163
1302 Tether USDT 9/24/2018 23:59 1.0131 0.994282 0.999409
1303 Tether USDT 9/25/2018 23:59 1.0114 0.99306 1.00536
1304 Tether USDT 9/26/2018 23:59 1.00995 0.990897 1.00224
1305 Tether USDT 9/27/2018 23:59 1.0086 0.977865 1.00129
1306 Tether USDT 9/28/2018 23:59 1.0135 0.988149 0.994787
1307 Tether USDT 9/29/2018 23:59 1.00625 0.990836 1.0023
1308 Tether USDT 9/30/2018 23:59 1.00765 0.991041 1.00152
1309 Tether USDT 10/1/2018 23:59 1.00919 0.993728 0.996818
1310 Tether USDT 10/2/2018 23:59 1.0047 0.993995 0.99538
1311 Tether USDT 10/3/2018 23:59 1.00907 0.991395 1.00387
1312 Tether USDT 10/4/2018 23:59 1.00306 0.988396 0.99834
1313 Tether USDT 10/5/2018 23:59 1.00321 0.989995 0.996195
1314 Tether USDT 10/6/2018 23:59 1.00423 0.995775 0.996503
1315 Tether USDT 10/7/2018 23:59 1.00375 0.992553 0.997938
1316 Tether USDT 10/8/2018 23:59 1.00011 0.990055 0.996229
1317 Tether USDT 10/9/2018 23:59 0.999826 0.991899 0.996374
1318 Tether USDT 10/10/2018 23:59 1.00183 0.990803 0.995332
1319 Tether USDT 10/11/2018 23:59 1.01755 0.987252 0.992934
1320 Tether USDT 10/12/2018 23:59 0.998704 0.98367 0.998704
1321 Tether USDT 10/13/2018 23:59 0.995455 0.98494 0.995036
1322 Tether USDT 10/14/2018 23:59 0.995905 0.984209 0.987869
1323 Tether USDT 10/15/2018 23:59 0.993084 0.925284 0.993084
1324 Tether USDT 10/16/2018 23:59 0.985358 0.969406 0.979243
1325 Tether USDT 10/17/2018 23:59 0.97869 0.966323 0.977078
1326 Tether USDT 10/18/2018 23:59 0.985084 0.967321 0.972522
1327 Tether USDT 10/19/2018 23:59 0.989284 0.978021 0.981291
1328 Tether USDT 10/20/2018 23:59 0.990877 0.977601 0.988241
1329 Tether USDT 10/21/2018 23:59 0.988854 0.974997 0.984348
1330 Tether USDT 10/22/2018 23:59 0.99521 0.976333 0.985726
1331 Tether USDT 10/23/2018 23:59 0.990374 0.982528 0.984913
1332 Tether USDT 10/24/2018 23:59 0.988612 0.982466 0.986011
1333 Tether USDT 10/25/2018 23:59 0.99149 0.984888 0.990443
1334 Tether USDT 10/26/2018 23:59 0.990475 0.981313 0.988571
1335 Tether USDT 10/27/2018 23:59 0.997335 0.987005 0.987778
1336 Tether USDT 10/28/2018 23:59 0.998892 0.991548 0.995223
1337 Tether USDT 10/29/2018 23:59 1.00551 0.991676 0.996364
1338 Tether USDT 10/30/2018 23:59 0.999797 0.984211 0.995925
1339 Tether USDT 10/31/2018 23:59 1.01124 0.983885 0.998544
1340 Tether USDT 11/1/2018 23:59 1.01788 0.987285 0.987386
1341 Tether USDT 11/2/2018 23:59 0.996147 0.976929 0.990714
1342 Tether USDT 11/3/2018 23:59 1.00605 0.992882 0.993098
1343 Tether USDT 11/4/2018 23:59 1.00154 0.945723 0.99902
1344 Tether USDT 11/5/2018 23:59 1.00721 0.989849 0.989849
1345 Tether USDT 11/6/2018 23:59 0.996876 0.987816 0.994805
1346 Tether USDT 11/7/2018 23:59 0.998494 0.989453 0.993524
1347 Tether USDT 11/8/2018 23:59 0.999743 0.989538 0.992254
1348 Tether USDT 11/9/2018 23:59 0.999944 0.98875 0.994384
1349 Tether USDT 11/10/2018 23:59 0.998994 0.990663 0.995397
1350 Tether USDT 11/11/2018 23:59 1.00027 0.990462 0.997203
1351 Tether USDT 11/12/2018 23:59 0.997591 0.9872 0.990272
1352 Tether USDT 11/13/2018 23:59 0.994797 0.97994 0.987837
1353 Tether USDT 11/14/2018 23:59 1.00305 0.964191 0.9832
1354 Tether USDT 11/15/2018 23:59 0.992574 0.962447 0.972578
1355 Tether USDT 11/16/2018 23:59 0.992339 0.979035 0.983179
1356 Tether USDT 11/17/2018 23:59 0.992895 0.984771 0.989956
1357 Tether USDT 11/18/2018 23:59 0.99497 0.983333 0.985216
1358 Tether USDT 11/19/2018 23:59 1.00462 0.976188 0.993963
1359 Tether USDT 11/20/2018 23:59 0.993013 0.950014 0.977554
1360 Tether USDT 11/21/2018 23:59 0.996446 0.964658 0.973448
1361 Tether USDT 11/22/2018 23:59 0.999798 0.980565 0.984784
1362 Tether USDT 11/23/2018 23:59 1.0014 0.975762 0.990912
1363 Tether USDT 11/24/2018 23:59 0.993022 0.964871 0.98185
1364 Tether USDT 11/25/2018 23:59 0.990603 0.961215 0.978475
1365 Tether USDT 11/26/2018 23:59 0.992572 0.96792 0.975026
1366 Tether USDT 11/27/2018 23:59 0.991699 0.966279 0.978976
1367 Tether USDT 11/28/2018 23:59 1.00637 0.980093 0.98332
1368 Tether USDT 11/29/2018 23:59 1.0064042178 0.9920572384 0.995164454
1369 Tether USDT 11/30/2018 23:59 1.0050135105 0.9865168906 0.996602645
1370 Tether USDT 12/1/2018 23:59 1.0158947175 0.9822133846 0.9949610642
1371 Tether USDT 12/2/2018 23:59 1.003751687 0.9933509826 0.9998414516
1372 Tether USDT 12/3/2018 23:59 1.0109314211 0.9890482623 0.9966758181
1373 Tether USDT 12/4/2018 23:59 1.0072904927 0.9840136392 0.9953311534
1374 Tether USDT 12/5/2018 23:59 1.0043137111 0.9867423694 1.0008217161
1375 Tether USDT 12/6/2018 23:59 1.0051441279 0.9820764184 0.9913971665
1376 Tether USDT 12/7/2018 23:59 1.0139405253 0.9907591422 0.9988031845
1377 Tether USDT 12/8/2018 23:59 1.0215063597 0.9967444383 1.0023061679
1378 Tether USDT 12/9/2018 23:59 1.0204049963 1.0085433787 1.0171107024
1379 Tether USDT 12/10/2018 23:59 1.0237293821 1.0118075968 1.0151802061
1380 Tether USDT 12/11/2018 23:59 1.0216222317 1.0051303775 1.0178237707
1381 Tether USDT 12/12/2018 23:59 1.0175568517 1.0064156082 1.0142861224
1382 Tether USDT 12/13/2018 23:59 1.0128854559 0.996698528 1.0103159235
1383 Tether USDT 12/14/2018 23:59 1.008387305 0.996187483 1.0031716065
1384 Tether USDT 12/15/2018 23:59 1.0083328481 0.9986226356 1.0036968236
1385 Tether USDT 12/16/2018 23:59 1.0108401962 0.9970298254 1.0050198047
1386 Tether USDT 12/17/2018 23:59 1.0153794425 0.9954314554 1.0069683687
1387 Tether USDT 12/18/2018 23:59 1.0163572201 1.0022541637 1.0098494489
1388 Tether USDT 12/19/2018 23:59 1.0234778065 1.0096153813 1.010798418
1389 Tether USDT 12/20/2018 23:59 1.0350002634 1.0123097558 1.0240241042
1390 Tether USDT 12/21/2018 23:59 1.0283776515 1.0080385078 1.0231340228
1391 Tether USDT 12/22/2018 23:59 1.0211696268 1.0087496462 1.0115603568
1392 Tether USDT 12/23/2018 23:59 1.0263759915 1.0123148854 1.0153610485
1393 Tether USDT 12/24/2018 23:59 1.0306911153 1.004486087 1.0160578383
1394 Tether USDT 12/25/2018 23:59 1.0328852367 1.0089051502 1.017005646
1395 Tether USDT 12/26/2018 23:59 1.0323295002 1.0117072317 1.0219434656
1396 Tether USDT 12/27/2018 23:59 1.0434922997 1.0158001566 1.023169462
1397 Tether USDT 12/28/2018 23:59 1.0321456772 0.9970924764 1.0225739778
1398 Tether USDT 12/29/2018 23:59 1.0486951489 1.0156174487 1.0239528243
1399 Tether USDT 12/30/2018 23:59 1.0352728735 1.0163929516 1.0305140398
1400 Tether USDT 12/31/2018 23:59 1.0247497546 1.0078962652 1.0197323556
1401 Tether USDT 1/1/2019 23:59 1.0208000447 1.0086026062 1.0152846695
1402 Tether USDT 1/2/2019 23:59 1.0240124571 1.0118328436 1.0175296594
1403 Tether USDT 1/3/2019 23:59 1.0268251737 1.018287033 1.0206538391
1404 Tether USDT 1/4/2019 23:59 1.0248575738 1.0108100463 1.0235571525
1405 Tether USDT 1/5/2019 23:59 1.0263427967 1.0103405617 1.0155259873
1406 Tether USDT 1/6/2019 23:59 1.0262024924 1.0048424305 1.0181439757
1407 Tether USDT 1/7/2019 23:59 1.0247645242 1.012341529 1.0223542812
1408 Tether USDT 1/8/2019 23:59 1.0224039558 1.0128949492 1.0143703781
1409 Tether USDT 1/9/2019 23:59 1.0221864029 1.0103035533 1.0198196179
1410 Tether USDT 1/10/2019 23:59 1.0481809967 1.0164329512 1.0175396305
1411 Tether USDT 1/11/2019 23:59 1.0281709673 1.0199604432 1.027637672
1412 Tether USDT 1/12/2019 23:59 1.028174659 1.0168672476 1.024717743
1413 Tether USDT 1/13/2019 23:59 1.0383696987 1.016311195 1.0207714806
1414 Tether USDT 1/14/2019 23:59 1.0262319717 1.0126402259 1.0202086693
1415 Tether USDT 1/15/2019 23:59 1.0267748222 1.0176983658 1.0190273121
1416 Tether USDT 1/16/2019 23:59 1.0242838682 1.0152112773 1.0221278602
1417 Tether USDT 1/17/2019 23:59 1.0192011913 1.0124469892 1.0167727345
1418 Tether USDT 1/18/2019 23:59 1.020454426 1.0129884652 1.016445665
1419 Tether USDT 1/19/2019 23:59 1.0206557797 1.0100329935 1.0129346552
1420 Tether USDT 1/20/2019 23:59 1.027487941 1.0131586736 1.0169017295
1421 Tether USDT 1/21/2019 23:59 1.0226111185 1.0059666926 1.015523874
1422 Tether USDT 1/22/2019 23:59 1.0152914387 1.0068641445 1.0133446639
1423 Tether USDT 1/23/2019 23:59 1.0133285462 1.0072863261 1.0098676927
1424 Tether USDT 1/24/2019 23:59 1.0120039182 1.0045462482 1.0088230019
1425 Tether USDT 1/25/2019 23:59 1.0128992644 1.0073590254 1.0101997104
1426 Tether USDT 1/26/2019 23:59 1.0139387172 1.0042576614 1.010027788
1427 Tether USDT 1/27/2019 23:59 1.0148942661 1.0049169321 1.0105846013
1428 Tether USDT 1/28/2019 23:59 1.0137438176 1.0060818732 1.0094051882
1429 Tether USDT 1/29/2019 23:59 1.01252314 1.0060172754 1.0082761329
1430 Tether USDT 1/30/2019 23:59 1.011843721 1.004905234 1.0093218873
1431 Tether USDT 1/31/2019 23:59 1.0094313176 1.0041273143 1.0066645802
1432 Tether USDT 2/1/2019 23:59 1.0107297155 1.0010056268 1.0047963135
1433 Tether USDT 2/2/2019 23:59 1.0078126848 1.0010033351 1.0051524007
1434 Tether USDT 2/3/2019 23:59 1.0062852224 0.9981109675 1.000946314
1435 Tether USDT 2/4/2019 23:59 1.0035036951 0.9976371136 1.0015063491
1436 Tether USDT 2/5/2019 23:59 1.0049447851 0.9955011916 0.9984347203
1437 Tether USDT 2/6/2019 23:59 1.0128783554 0.9928810762 0.9994984192
1438 Tether USDT 2/7/2019 23:59 1.0032456734 0.9985448357 1.0014776175
1439 Tether USDT 2/8/2019 23:59 1.0090788806 0.9867687129 1.0009439099
1440 Tether USDT 2/9/2019 23:59 1.0063456735 0.9987612625 1.0039137167
1441 Tether USDT 2/10/2019 23:59 1.0081772265 0.9999298148 1.0010474461
1442 Tether USDT 2/11/2019 23:59 1.0124701933 1.0015319801 1.0042423215
1443 Tether USDT 2/12/2019 23:59 1.0079249887 0.9987742289 1.003141855
1444 Tether USDT 2/13/2019 23:59 1.0072713149 0.9995257004 1.0045450765
1445 Tether USDT 2/14/2019 23:59 1.0104392374 1.0014625726 1.0041861512
1446 Tether USDT 2/15/2019 23:59 1.0086570234 1.0018342916 1.0067873657
1447 Tether USDT 2/16/2019 23:59 1.0073221142 0.9989470234 1.0020523567
1448 Tether USDT 2/17/2019 23:59 1.0063883051 0.9925128054 1.0044779952
1449 Tether USDT 2/18/2019 23:59 1.0144384705 0.9964806727 1.0016119749
1450 Tether USDT 2/19/2019 23:59 1.0120933184 1.0024197801 1.0043161875
1451 Tether USDT 2/20/2019 23:59 1.0135276371 1.0025039053 1.0089069119
1452 Tether USDT 2/21/2019 23:59 1.0117021332 1.0025203503 1.0072226297
1453 Tether USDT 2/22/2019 23:59 1.0097347604 1.0000101212 1.0035777162
1454 Tether USDT 2/23/2019 23:59 1.0109401729 1.0003407874 1.0105615
1455 Tether USDT 2/24/2019 23:59 1.0491157806 1.0026203689 1.0087515805
1456 Tether USDT 2/25/2019 23:59 1.0221178286 1.0064205027 1.0123250112
1457 Tether USDT 2/26/2019 23:59 1.0205138127 1.0077864647 1.0129751067
1458 Tether USDT 2/27/2019 23:59 1.022005402 1.0058922135 1.012706864
1459 Tether USDT 2/28/2019 23:59 1.019382699 1.0053965203 1.0080148373
1460 Tether USDT 3/1/2019 23:59 1.0163912841 1.005785256 1.0097858524
1461 Tether USDT 3/2/2019 23:59 1.0143623216 1.0056563715 1.0066617161
1462 Tether USDT 3/3/2019 23:59 1.0145433265 1.0068545477 1.0083314338
1463 Tether USDT 3/4/2019 23:59 1.0170428736 1.0073189199 1.0086027815
1464 Tether USDT 3/5/2019 23:59 1.0137563641 1.0047943398 1.0107927499
1465 Tether USDT 3/6/2019 23:59 1.0171645966 1.0072256864 1.0111541114
1466 Tether USDT 3/7/2019 23:59 1.0165593836 1.0072704236 1.0096631532
1467 Tether USDT 3/8/2019 23:59 1.0163369638 1.0047205619 1.0085662578
1468 Tether USDT 3/9/2019 23:59 1.0121232472 1.0051481905 1.0103746117
1469 Tether USDT 3/10/2019 23:59 1.0114905723 1.0048004298 1.0087162008
1470 Tether USDT 3/11/2019 23:59 1.0131447327 1.0061306622 1.0086347611
1471 Tether USDT 3/12/2019 23:59 1.0127695916 1.0018208945 1.0082564176
1472 Tether USDT 3/13/2019 23:59 1.0162875593 1.0059520736 1.0073975376
1473 Tether USDT 3/14/2019 23:59 1.0165778861 1.0068879202 1.0103174307
1474 Tether USDT 3/15/2019 23:59 1.0126459994 1.0061386448 1.0104335131
1475 Tether USDT 3/16/2019 23:59 1.0152515455 1.0033608924 1.009927148
1476 Tether USDT 3/17/2019 23:59 1.0152164832 1.0086077625 1.0106728888
1477 Tether USDT 3/18/2019 23:59 1.0142268941 1.0065311319 1.0104736456
1478 Tether USDT 3/19/2019 23:59 1.0187795174 1.0100043942 1.0113571535
1479 Tether USDT 3/20/2019 23:59 1.0159052863 1.0054981966 1.0151474108
1480 Tether USDT 3/21/2019 23:59 1.0167642108 1.0093327111 1.0108415589
1481 Tether USDT 3/22/2019 23:59 1.0142981043 1.0072622658 1.0117097288
1482 Tether USDT 3/23/2019 23:59 1.0126309643 1.0052026943 1.0081254986
1483 Tether USDT 3/24/2019 23:59 1.0102365389 1.0043276107 1.0079711297
1484 Tether USDT 3/25/2019 23:59 1.0119095649 0.9980297594 1.0071529604
1485 Tether USDT 3/26/2019 23:59 1.0103388593 1.0037238821 1.0062772086
1486 Tether USDT 3/27/2019 23:59 1.0156225805 1.0083422344 1.0107185878
1487 Tether USDT 3/28/2019 23:59 1.0180214795 1.0032768108 1.0123454342
1488 Tether USDT 3/29/2019 23:59 1.0116380184 0.9951899606 1.0108106608
1489 Tether USDT 3/30/2019 23:59 1.053421069 0.9932537975 0.9973956678
1490 Tether USDT 3/31/2019 23:59 1.0039907982 0.9979997457 1.0002891287
1491 Tether USDT 4/1/2019 23:59 1.0064262451 0.9977446836 1.0005733379
1492 Tether USDT 4/2/2019 23:59 1.03441598 0.992272114 1.0033491625
1493 Tether USDT 4/3/2019 23:59 1.0382064827 1.0009850307 1.0077663565
1494 Tether USDT 4/4/2019 23:59 1.0130634612 1.0005248431 1.0071120779
1495 Tether USDT 4/5/2019 23:59 1.0108115766 0.999634887 1.0046615481
1496 Tether USDT 4/6/2019 23:59 1.0149832061 0.9979952467 1.00720425
1497 Tether USDT 4/7/2019 23:59 1.0117868656 1.000392299 1.003285677
1498 Tether USDT 4/8/2019 23:59 1.0192801985 0.9997688632 1.0049159424
1499 Tether USDT 4/9/2019 23:59 1.0172577532 1.0059644781 1.0087755331
1500 Tether USDT 4/10/2019 23:59 1.0227345863 0.9999553513 1.0079690582
1501 Tether USDT 4/11/2019 23:59 1.0189405991 1.0017350195 1.0036061984
1502 Tether USDT 4/12/2019 23:59 1.0128234829 1.0025996722 1.0054623416
1503 Tether USDT 4/13/2019 23:59 1.0118886023 1.0045725508 1.0069738503
1504 Tether USDT 4/14/2019 23:59 1.0088198582 1.0026233404 1.0065447383
1505 Tether USDT 4/15/2019 23:59 1.0151391736 0.9989045685 1.0051074159
1506 Tether USDT 4/16/2019 23:59 1.0126643497 0.9972633156 1.0015347649
1507 Tether USDT 4/17/2019 23:59 1.0140901312 1.0049659622 1.0110725758
1508 Tether USDT 4/18/2019 23:59 1.0080890256 1.0024957148 1.0061573346
1509 Tether USDT 4/19/2019 23:59 1.0104513952 1.0022279162 1.0049700213
1510 Tether USDT 4/20/2019 23:59 1.0075776143 1.0012812464 1.0059770315
1511 Tether USDT 4/21/2019 23:59 1.013890553 1.0044222204 1.0054701345
1512 Tether USDT 4/22/2019 23:59 1.0111469999 1.0041765061 1.0068306073
1513 Tether USDT 4/23/2019 23:59 1.0108196509 0.9974605132 1.0063538146
1514 Tether USDT 4/24/2019 23:59 1.0189285132 1.0049036307 1.0087907077
1515 Tether USDT 4/25/2019 23:59 1.019382846 0.9852553744 1.0055381004
1516 Tether USDT 4/26/2019 23:59 0.9965695478 0.974206416 0.994202006
1517 Tether USDT 4/27/2019 23:59 0.997290473 0.989233475 0.991366829
1518 Tether USDT 4/28/2019 23:59 1.0000947816 0.9922935113 0.9946572139
1519 Tether USDT 4/29/2019 23:59 1.0029097552 0.9930033456 0.9939066187
1520 Tether USDT 4/30/2019 23:59 1.0081914191 0.9980568575 1.0005090678
1521 Tether USDT 5/1/2019 23:59 1.0098327826 1.0004962358 1.0061735086
1522 Tether USDT 5/2/2019 23:59 1.0061132237 0.9985702191 1.0020202774
1523 Tether USDT 5/3/2019 23:59 1.01388727 0.9971005825 1.0012527293
1524 Tether USDT 5/4/2019 23:59 1.0124736489 0.9981546378 1.0012771033
1525 Tether USDT 5/5/2019 23:59 1.0049670595 0.9945949547 1.0007990364
1526 Tether USDT 5/6/2019 23:59 1.0062665965 0.9956428884 1.0019387438
1527 Tether USDT 5/7/2019 23:59 1.0102459793 0.9940396869 0.9995581252
1528 Tether USDT 5/8/2019 23:59 1.0079465665 0.9931841579 0.9980430204
1529 Tether USDT 5/9/2019 23:59 1.0036406508 0.9965535292 1.0012677796
1530 Tether USDT 5/10/2019 23:59 1.0061712677 0.991036499 0.9989594328
1531 Tether USDT 5/11/2019 23:59 1.013837469 0.9969831783 1.000798464
1532 Tether USDT 5/12/2019 23:59 1.0146518216 0.99484391 1.002442036
1533 Tether USDT 5/13/2019 23:59 1.014761398 0.9906484987 0.9956248396
1534 Tether USDT 5/14/2019 23:59 1.0113378615 0.9933942442 1.0036681877
1535 Tether USDT 5/15/2019 23:59 1.0082175292 0.9961583241 1.0000100374
1536 Tether USDT 5/16/2019 23:59 1.0145931087 0.991531318 1.0018320882
1537 Tether USDT 5/17/2019 23:59 1.0151588759 0.9766097888 0.9998024258
1538 Tether USDT 5/18/2019 23:59 1.0085946416 0.992880627 0.9933934482
1539 Tether USDT 5/19/2019 23:59 1.0169832333 0.9932130726 0.9972675217
1540 Tether USDT 5/20/2019 23:59 1.020728406 0.9957858011 1.0108663694
1541 Tether USDT 5/21/2019 23:59 1.0095718 0.9999324499 1.0039086992
1542 Tether USDT 5/22/2019 23:59 1.0112806619 0.9946819346 1.0058741354
1543 Tether USDT 5/23/2019 23:59 1.0063265526 0.9951992838 1.0015333484
1544 Tether USDT 5/24/2019 23:59 1.0110214917 1.0013854369 1.0043617511
1545 Tether USDT 5/25/2019 23:59 1.0089291556 1.0019959044 1.0034610305
1546 Tether USDT 5/26/2019 23:59 1.0171465803 0.9952184006 1.0032412308
1547 Tether USDT 5/27/2019 23:59 1.0303301066 1.0010081517 1.0112733034
1548 Tether USDT 5/28/2019 23:59 1.00940095 0.9981498442 1.0077993678
1549 Tether USDT 5/29/2019 23:59 1.0055057204 0.997400973 1.0004893553
1550 Tether USDT 5/30/2019 23:59 1.0240710346 0.9949092686 1.0015198903
1551 Tether USDT 5/31/2019 23:59 1.0066313224 0.9931820387 1.0016204069
1552 Tether USDT 6/1/2019 23:59 1.009845123 0.9985261558 1.0030356967
1553 Tether USDT 6/2/2019 23:59 1.0104855878 0.9967352826 1.001471406
1554 Tether USDT 6/3/2019 23:59 1.0109932128 0.9938298475 1.0022703095
1555 Tether USDT 6/4/2019 23:59 1.0075785788 0.9877462873 1.0004061034
1556 Tether USDT 6/5/2019 23:59 1.0127346382 0.9945176689 0.9957532914
1557 Tether USDT 6/6/2019 23:59 1.0145906862 0.9977164121 1.0053549876
1558 Tether USDT 6/7/2019 23:59 1.0116451897 1.001241989 1.0044793951
1559 Tether USDT 6/8/2019 23:59 1.0091817069 1.0016410784 1.0059223377
1560 Tether USDT 6/9/2019 23:59 1.0081932451 0.9989388793 1.0049489783
1561 Tether USDT 6/10/2019 23:59 1.0103952335 0.9981463912 1.0020383827
1562 Tether USDT 6/11/2019 23:59 1.0116813559 0.9988488905 1.0060200054
1563 Tether USDT 6/12/2019 23:59 1.0116493624 1.0010171203 1.0052615338
1564 Tether USDT 6/13/2019 23:59 1.00840985 0.9994583747 1.0031609056
1565 Tether USDT 6/14/2019 23:59 1.0077496271 0.9999923543 1.0025505883
1566 Tether USDT 6/15/2019 23:59 1.0102300744 1.0022509364 1.0061451931
1567 Tether USDT 6/16/2019 23:59 1.0159044041 1.0000456637 1.0055025748
1568 Tether USDT 6/17/2019 23:59 1.0095364731 1.0015763978 1.0030196811
1569 Tether USDT 6/18/2019 23:59 1.0100898641 0.9985351464 1.0044456242
1570 Tether USDT 6/19/2019 23:59 1.004625297 0.9983730893 0.9995696535
1571 Tether USDT 6/20/2019 23:59 1.005751688 0.9956114008 1.002470764
1572 Tether USDT 6/21/2019 23:59 1.009785209 0.998090021 1.00058556
1573 Tether USDT 6/22/2019 23:59 1.0212506994 0.9927576609 1.0035686214
1574 Tether USDT 6/23/2019 23:59 1.0053586174 0.9917423977 0.9965708723
1575 Tether USDT 6/24/2019 23:59 1.0020042815 0.9937177207 0.9955284659
1576 Tether USDT 6/25/2019 23:59 1.0052228609 0.9937572158 0.9973994825
1577 Tether USDT 6/26/2019 23:59 1.0124760885 0.9840759905 0.9996534664
1578 Tether USDT 6/27/2019 23:59 1.0062979991 0.970494081 0.9922200079
1579 Tether USDT 6/28/2019 23:59 1.006802918 0.9784366381 0.986239347
1580 Tether USDT 6/29/2019 23:59 1.0115539141 0.9906772067 1.0010517944
1581 Tether USDT 6/30/2019 23:59 1.0044395448 0.9867663207 1.0012159758
1582 Tether USDT 7/1/2019 23:59 1.0006491619 0.9843952355 0.9915383435
1583 Tether USDT 7/2/2019 23:59 1.006013971 0.9769747514 0.9957176221
1584 Tether USDT 7/3/2019 23:59 1.0122575484 0.9938416324 1.0033708222
1585 Tether USDT 7/4/2019 23:59 1.0135154784 0.9970442634 1.0047729551
1586 Tether USDT 7/5/2019 23:59 1.0062407033 0.9950912372 1.0000472158
1587 Tether USDT 7/6/2019 23:59 1.0095627078 0.9945770095 1.0013915629
1588 Tether USDT 7/7/2019 23:59 1.0085090429 0.9943462978 0.9970184571
1589 Tether USDT 7/8/2019 23:59 1.0099880051 0.9952999892 1.0026876733
1590 Tether USDT 7/9/2019 23:59 1.0188334565 1.0003923162 1.0047363484
1591 Tether USDT 7/10/2019 23:59 1.0141753943 0.9959002301 1.0017733802
1592 Tether USDT 7/11/2019 23:59 1.0094334895 0.9942726512 1.0002900902
1593 Tether USDT 7/12/2019 23:59 1.0102158473 0.9945220558 0.9967188845
1594 Tether USDT 7/13/2019 23:59 1.0097563513 0.993898042 1.006921067
1595 Tether USDT 7/14/2019 23:59 1.008729564 0.9955275079 0.998876795
1596 Tether USDT 7/15/2019 23:59 1.012111323 0.9916714358 1.00077202
1597 Tether USDT 7/16/2019 23:59 1.01242455 0.9898603904 1.0077685399
1598 Tether USDT 7/17/2019 23:59 1.0100311223 0.9893079156 0.9967992935
1599 Tether USDT 7/18/2019 23:59 1.0118715071 0.9906348889 1.0061573473
1600 Tether USDT 7/19/2019 23:59 1.0196413844 0.9956757382 1.0085172253
1601 Tether USDT 7/20/2019 23:59 1.0149968314 0.9980985598 1.003122097
1602 Tether USDT 7/21/2019 23:59 1.0093691404 0.9957981737 1.0051877172
1603 Tether USDT 7/22/2019 23:59 1.0131694866 0.9919555885 1.000631502
1604 Tether USDT 7/23/2019 23:59 1.0042248977 0.9921925426 1.0000262391
1605 Tether USDT 7/24/2019 23:59 1.0097959464 0.9941079989 0.9990937754
1606 Tether USDT 7/25/2019 23:59 1.0121387766 0.9927100546 1.0033623782
1607 Tether USDT 7/26/2019 23:59 1.0083478386 0.9965309609 1.0028766821
1608 Tether USDT 7/27/2019 23:59 1.0212211101 0.9944444057 1.0036926589
1609 Tether USDT 7/28/2019 23:59 1.0100698246 0.9849612511 0.9979340048
1610 Tether USDT 7/29/2019 23:59 1.0056368672 0.9911451757 1.0020778264
1611 Tether USDT 7/30/2019 23:59 1.0056794569 0.9943078137 1.0007307133
1612 Tether USDT 7/31/2019 23:59 1.0077807775 0.9983292247 1.002521629
1613 Tether USDT 8/1/2019 23:59 1.0091895947 0.9992781131 1.0035545961
1614 Tether USDT 8/2/2019 23:59 1.014184187 1.0003665892 1.0061737406
1615 Tether USDT 8/3/2019 23:59 1.0165071034 0.9999402917 1.0014532948
1616 Tether USDT 8/4/2019 23:59 1.0163741371 0.9982304349 1.0040705545
1617 Tether USDT 8/5/2019 23:59 1.0153447597 0.9994679638 1.0054909811
1618 Tether USDT 8/6/2019 23:59 1.0206184382 0.9947823979 1.0102230385
1619 Tether USDT 8/7/2019 23:59 1.0140176025 0.9947971628 0.9975025475
1620 Tether USDT 8/8/2019 23:59 1.0035470065 0.9928728637 1.0025747687
1621 Tether USDT 8/9/2019 23:59 1.0045499664 0.9958481336 0.9971144768
1622 Tether USDT 8/10/2019 23:59 1.0156808856 0.9941972955 0.998624179
1623 Tether USDT 8/11/2019 23:59 1.0033580895 0.9939635593 0.9995860806
1624 Tether USDT 8/12/2019 23:59 1.0029860544 0.9964634103 0.9975281039
1625 Tether USDT 8/13/2019 23:59 1.001145533 0.9929640939 0.9988600763
1626 Tether USDT 8/14/2019 23:59 1.0087655995 0.9916171082 0.9969036345
1627 Tether USDT 8/15/2019 23:59 1.0060478989 0.9897999973 0.9935134909
1628 Tether USDT 8/16/2019 23:59 1.0094213629 0.9893887742 1.0034493666
1629 Tether USDT 8/17/2019 23:59 1.0065283672 0.994904844 1.0026258027
1630 Tether USDT 8/18/2019 23:59 1.006359389 0.9950904314 1.0007773842
1631 Tether USDT 8/19/2019 23:59 1.0080516587 0.9993140075 1.0031405652
1632 Tether USDT 8/20/2019 23:59 1.0062291884 0.9972262228 1.0049269701
1633 Tether USDT 8/21/2019 23:59 1.0124561626 0.9888114104 1.0005625608
1634 Tether USDT 8/22/2019 23:59 1.0150073737 0.9894967499 0.9941623906
1635 Tether USDT 8/23/2019 23:59 1.0073404955 0.9952142009 1.0029554747
1636 Tether USDT 8/24/2019 23:59 1.0123671639 0.9945019127 1.0038523302
1637 Tether USDT 8/25/2019 23:59 1.0127110605 0.9977048086 1.002344145
1638 Tether USDT 8/26/2019 23:59 1.0080438024 0.9904796377 0.9984586524
1639 Tether USDT 8/27/2019 23:59 1.0049024403 0.9946678174 1.0013468396
1640 Tether USDT 8/28/2019 23:59 1.0161892382 0.9956717497 0.9975960956
1641 Tether USDT 8/29/2019 23:59 1.0043174079 0.9905827936 0.9969384541
1642 Tether USDT 8/30/2019 23:59 1.006286007 0.997413912 1.0025065205
1643 Tether USDT 8/31/2019 23:59 1.0108283378 0.9988297693 1.0021131073
1644 Tether USDT 9/1/2019 23:59 1.0066006391 0.9975221339 1.0039185825
1645 Tether USDT 9/2/2019 23:59 1.0062967694 0.9959558951 1.0043843411
1646 Tether USDT 9/3/2019 23:59 1.0089490749 0.9970686346 1.0031278934
1647 Tether USDT 9/4/2019 23:59 1.0081275615 0.9979855146 1.002453143
1648 Tether USDT 9/5/2019 23:59 1.0061231157 0.9974796749 1.0027874322
1649 Tether USDT 9/6/2019 23:59 1.0191000141 0.9973097111 1.0010774605
1650 Tether USDT 9/7/2019 23:59 1.0068521777 0.99641654 1.0036294591
1651 Tether USDT 9/8/2019 23:59 1.0192400527 0.9998002953 1.006281323
1652 Tether USDT 9/9/2019 23:59 1.0101373236 0.9936797525 1.003200803
1653 Tether USDT 9/10/2019 23:59 1.0109883433 0.9974726902 1.0024242417
1654 Tether USDT 9/11/2019 23:59 1.0071507904 0.994771998 1.0002061491
1655 Tether USDT 9/12/2019 23:59 1.00698001 1.000690994 1.0026497351
1656 Tether USDT 9/13/2019 23:59 1.0077050075 1.0003250483 1.0018830154
1657 Tether USDT 9/14/2019 23:59 1.0061470497 0.9989916877 1.0021968995
1658 Tether USDT 9/15/2019 23:59 1.0076386722 1.0001445459 1.0024087877
1659 Tether USDT 9/16/2019 23:59 1.0129137209 0.9976607651 1.0038774264
1660 Tether USDT 9/17/2019 23:59 1.0069077232 0.9980284253 1.0018540643
1661 Tether USDT 9/18/2019 23:59 1.0101595287 1.0021033087 1.0051792375
1662 Tether USDT 9/19/2019 23:59 1.0220253346 0.9962389496 1.005058246
1663 Tether USDT 9/20/2019 23:59 1.0064109366 0.9980323103 1.0039350095
1664 Tether USDT 9/21/2019 23:59 1.0065747839 0.9994780126 1.000484549
1665 Tether USDT 9/22/2019 23:59 1.0070053405 0.9977089522 1.0024712821
1666 Tether USDT 9/23/2019 23:59 1.014062713 0.9981320992 1.0032890233
1667 Tether USDT 9/24/2019 23:59 1.0572028117 0.9966886238 1.0024754342
1668 Tether USDT 9/25/2019 23:59 1.0106719447 0.9974712108 1.0059481162
1669 Tether USDT 9/26/2019 23:59 1.0203495521 0.9956438089 1.0063881315
1670 Tether USDT 9/27/2019 23:59 1.0110235135 0.9997381655 1.0045430749
1671 Tether USDT 9/28/2019 23:59 1.0139736862 0.9984125491 1.0095242695
1672 Tether USDT 9/29/2019 23:59 1.0161529445 1.0010226255 1.0047277753
1673 Tether USDT 9/30/2019 23:59 1.0115006592 0.9979388859 1.0059899042
1674 Tether USDT 10/1/2019 23:59 1.0123464775 0.9987004949 1.0030355957
1675 Tether USDT 10/2/2019 23:59 1.0082184706 1.0014006327 1.0061786075
1676 Tether USDT 10/3/2019 23:59 1.0117160969 0.9989669915 1.0042213111
1677 Tether USDT 10/4/2019 23:59 1.0123059274 1.0033001971 1.0047159076
1678 Tether USDT 10/5/2019 23:59 1.0103889159 0.9997372301 1.0081355097
1679 Tether USDT 10/6/2019 23:59 1.0191643315 1.0010073439 1.0018163925
1680 Tether USDT 10/7/2019 23:59 1.0152789552 0.9973750878 1.0110952114
1681 Tether USDT 10/8/2019 23:59 1.009039342 1.0005897892 1.0078897017
1682 Tether USDT 10/9/2019 23:59 1.0097441953 0.995585151 1.0064624047
1683 Tether USDT 10/10/2019 23:59 1.0103955802 0.9986218393 1.00589613
1684 Tether USDT 10/11/2019 23:59 1.018587838 0.9947631051 1.0030588609
1685 Tether USDT 10/12/2019 23:59 1.0156679151 1.0006634097 1.0124533545
1686 Tether USDT 10/13/2019 23:59 1.0165998402 1.0008301283 1.004408438
1687 Tether USDT 10/14/2019 23:59 1.0080629754 0.9946546402 1.0048399832
1688 Tether USDT 10/15/2019 23:59 1.0128763732 0.9986408066 1.0042446604
1689 Tether USDT 10/16/2019 23:59 1.0099752673 0.9996173469 1.0040289124
1690 Tether USDT 10/17/2019 23:59 1.0086942325 1.0017296764 1.0058859698
1691 Tether USDT 10/18/2019 23:59 1.0151429244 1.0007271215 1.0045179779
1692 Tether USDT 10/19/2019 23:59 1.0102804457 0.9978766355 1.0029913957
1693 Tether USDT 10/20/2019 23:59 1.0098815788 0.9976780967 1.0061872558
1694 Tether USDT 10/21/2019 23:59 1.0075455308 1.0013669718 1.0028006251
1695 Tether USDT 10/22/2019 23:59 1.0076013166 1.0019954761 1.0041857607
1696 Tether USDT 10/23/2019 23:59 1.0352391992 0.9996710861 1.0043947696
1697 Tether USDT 10/24/2019 23:59 1.0093375375 0.9827265063 1.0015047286
1698 Tether USDT 10/25/2019 23:59 1.0097308824 0.9760776154 1.0073975352
1699 Tether USDT 10/26/2019 23:59 1.014725669 0.9693534506 1.0021881684
1700 Tether USDT 10/27/2019 23:59 1.0126990801 0.9770199585 1.001744795
1701 Tether USDT 10/28/2019 23:59 1.0109328083 0.9788207315 1.0028239851
1702 Tether USDT 10/29/2019 23:59 1.0130632823 0.9929767123 1.0040243956
1703 Tether USDT 10/30/2019 23:59 1.0087314047 0.9993398306 1.0025779653
1704 Tether USDT 10/31/2019 23:59 1.0343872327 0.9980040334 1.0064065568
1705 Tether USDT 11/1/2019 23:59 1.0107196884 1.0009624026 1.0065377838
1706 Tether USDT 11/2/2019 23:59 1.0121954208 0.9978960371 1.004013425
1707 Tether USDT 11/3/2019 23:59 1.0131340448 0.9985266713 1.0050786019
1708 Tether USDT 11/4/2019 23:59 1.0077341629 0.993690126 1.004041708
1709 Tether USDT 11/5/2019 23:59 1.0110549642 0.9960818094 1.004727799
1710 Tether USDT 11/6/2019 23:59 1.0073606114 1.0004982877 1.0050193051
1711 Tether USDT 11/7/2019 23:59 1.0091461147 0.9979572437 1.0032813066
1712 Tether USDT 11/8/2019 23:59 1.0114058658 0.9984175096 1.0053697115
1713 Tether USDT 11/9/2019 23:59 1.0072265191 0.9989387637 1.0022522919
1714 Tether USDT 11/10/2019 23:59 1.0081269776 0.9881442856 1.000221893
1715 Tether USDT 11/11/2019 23:59 1.0115610731 0.9976267749 1.0028379708
1716 Tether USDT 11/12/2019 23:59 1.0112333124 0.9977736723 1.0024206139
1717 Tether USDT 11/13/2019 23:59 1.0068901962 0.9997172589 1.0014666343
1718 Tether USDT 11/14/2019 23:59 1.0121509776 0.9984714364 1.0029582926
1719 Tether USDT 11/15/2019 23:59 1.0163552944 0.9953980393 1.0061536257
1720 Tether USDT 11/16/2019 23:59 1.0117551957 1.0011095406 1.0017212192
1721 Tether USDT 11/17/2019 23:59 1.0191754859 1.0044513317 1.0068392771
1722 Tether USDT 11/18/2019 23:59 1.0214208644 1.0048013423 1.0085180843
1723 Tether USDT 11/19/2019 23:59 1.0257519915 1.0005581667 1.0123605412
1724 Tether USDT 11/20/2019 23:59 1.0184700944 1.0028220122 1.0088415278
1725 Tether USDT 11/21/2019 23:59 1.0245594642 0.9988854192 1.0050739146
1726 Tether USDT 11/22/2019 23:59 1.0232170833 0.9916555879 1.0005693504
1727 Tether USDT 11/23/2019 23:59 1.0278410491 0.9988783558 1.0030777825
1728 Tether USDT 11/24/2019 23:59 1.0286417847 1.0023516906 1.013503435
1729 Tether USDT 11/25/2019 23:59 1.0247473004 0.9939945126 1.0149582823
1730 Tether USDT 11/26/2019 23:59 1.0249796144 0.9952669718 1.0036779826
1731 Tether USDT 11/27/2019 23:59 1.0306668163 0.9813919232 1.0041435763
1732 Tether USDT 11/28/2019 23:59 1.0204399058 1.0006357605 1.0044410063
1733 Tether USDT 11/29/2019 23:59 1.0113476268 0.9925861193 1.0038920877
1734 Tether USDT 11/30/2019 23:59 1.0150507966 0.9983747669 1.0042201371
1735 Tether USDT 12/1/2019 23:59 1.0231983059 0.9950798071 1.0018170883
1736 Tether USDT 12/2/2019 23:59 1.0188118211 0.9919883752 1.0027465033
1737 Tether USDT 12/3/2019 23:59 1.014242274 0.9910713884 1.0013961239
1738 Tether USDT 12/4/2019 23:59 1.0161632346 0.9811525371 1.0031656801
1739 Tether USDT 12/5/2019 23:59 1.0212862062 0.9971926122 1.007391848
1740 Tether USDT 12/6/2019 23:59 1.015071375 0.9975178391 1.0096206406
1741 Tether USDT 12/7/2019 23:59 1.0096771943 1.0018164843 1.0035186979
1742 Tether USDT 12/8/2019 23:59 1.0130355729 1.0021447154 1.0073954719
1743 Tether USDT 12/9/2019 23:59 1.0122638692 0.9975681808 1.0065156449
1744 Tether USDT 12/10/2019 23:59 1.0093103756 0.9995713821 1.004301992
1745 Tether USDT 12/11/2019 23:59 1.044160982 0.9792621268 1.0063875125
1746 Tether USDT 12/12/2019 23:59 1.0144049488 0.9997917945 1.0103931618
1747 Tether USDT 12/13/2019 23:59 1.0073080587 0.9966572227 1.0057290994
1748 Tether USDT 12/14/2019 23:59 1.0115030029 0.9970952777 1.0016588756
1749 Tether USDT 12/15/2019 23:59 1.0207213435 0.983906683 1.0057115189
1750 Tether USDT 12/16/2019 23:59 1.0151550604 0.9935087753 1.0044939874
1751 Tether USDT 12/17/2019 23:59 1.0220013365 0.9926193378 1.0041334785
1752 Tether USDT 12/18/2019 23:59 1.0250730667 0.991518148 0.9982851409
1753 Tether USDT 12/19/2019 23:59 1.019553279 0.9924056651 1.0060060882
1754 Tether USDT 12/20/2019 23:59 1.0126578073 0.997676955 1.0085913292
1755 Tether USDT 12/21/2019 23:59 1.0141218573 0.9870171825 1.0056757937
1756 Tether USDT 12/22/2019 23:59 1.0127772711 0.9990440247 1.0058025997
1757 Tether USDT 12/23/2019 23:59 1.013419797 0.9938422967 1.0040396374
1758 Tether USDT 12/24/2019 23:59 1.0272916795 0.9989503984 1.0122439177
1759 Tether USDT 12/25/2019 23:59 1.0393191368 0.9915056276 1.0085153789
1760 Tether USDT 12/26/2019 23:59 1.018677157 0.9932116798 1.0049071322
1761 Tether USDT 12/27/2019 23:59 1.0198780136 0.9944776876 1.0039824083
1762 Tether USDT 12/28/2019 23:59 1.0120147969 0.9997614238 1.0057092396
1763 Tether USDT 12/29/2019 23:59 1.0286888233 0.9996665333 1.0060705468
1764 Tether USDT 12/30/2019 23:59 1.011578267 1.0011101727 1.0040508162
1765 Tether USDT 12/31/2019 23:59 1.0098684756 0.9977895324 1.0056319964
1766 Tether USDT 1/1/2020 23:59 1.0068734794 0.9949235159 0.9995707104
1767 Tether USDT 1/2/2020 23:59 1.008450576 0.9865150328 0.9997875969
1768 Tether USDT 1/3/2020 23:59 1.0222858083 0.9880268712 1.0011825656
1769 Tether USDT 1/4/2020 23:59 1.013632568 0.9991601143 1.0035099485
1770 Tether USDT 1/5/2020 23:59 1.0161605216 1.0017577181 1.0099205988
1771 Tether USDT 1/6/2020 23:59 1.0135888407 0.999114826 1.0064167656
1772 Tether USDT 1/7/2020 23:59 1.0111541614 0.9982494902 1.0030155658
1773 Tether USDT 1/8/2020 23:59 1.0159506487 0.9900673717 1.0020255979
1774 Tether USDT 1/9/2020 23:59 1.0101397065 0.9939944659 1.0029864521
1775 Tether USDT 1/10/2020 23:59 1.0116920915 0.9948260677 1.0044441027
1776 Tether USDT 1/11/2020 23:59 1.0080776882 0.993385228 1.0017552242
1777 Tether USDT 1/12/2020 23:59 1.0093583137 0.9944462184 0.9994431994
1778 Tether USDT 1/13/2020 23:59 1.0100983221 0.9984269086 1.0019630181
1779 Tether USDT 1/14/2020 23:59 1.0189591898 0.9919610747 1.0047300381
1780 Tether USDT 1/15/2020 23:59 1.0224932984 0.9910550061 1.002540459
1781 Tether USDT 1/16/2020 23:59 1.0111667679 0.9933610421 1.0009771226
1782 Tether USDT 1/17/2020 23:59 1.014134831 0.9892797359 0.9992873566
1783 Tether USDT 1/18/2020 23:59 1.0069914127 0.9939852075 1.0012578859
1784 Tether USDT 1/19/2020 23:59 1.0259115609 0.9930840423 1.0009109574
1785 Tether USDT 1/20/2020 23:59 1.0066228986 0.9953828968 0.9986414152
1786 Tether USDT 1/21/2020 23:59 1.0058823065 0.9952194922 1.0005129544
1787 Tether USDT 1/22/2020 23:59 1.0035155127 0.9971786219 1.0014637826
1788 Tether USDT 1/23/2020 23:59 1.0050932272 0.9963452146 1.0007218556
1789 Tether USDT 1/24/2020 23:59 1.0054137862 0.9929167518 0.9991042376
1790 Tether USDT 1/25/2020 23:59 1.0056840019 0.9965387293 1.0036591261
1791 Tether USDT 1/26/2020 23:59 1.0083369886 0.9973588326 1.0019467204
1792 Tether USDT 1/27/2020 23:59 1.007146757 0.9932302111 1.0015496675
1793 Tether USDT 1/28/2020 23:59 1.0082398581 0.9910666496 1.0020140865
1794 Tether USDT 1/29/2020 23:59 1.0062680977 0.9931735989 1.0015285248
1795 Tether USDT 1/30/2020 23:59 1.0109956196 0.9975476897 1.0032193905
1796 Tether USDT 1/31/2020 23:59 1.0069451109 0.9974094393 1.0021959038
1797 Tether USDT 2/1/2020 23:59 1.0049492504 0.9970522342 1.0002517879
1798 Tether USDT 2/2/2020 23:59 1.0081789162 0.9960956521 1.0016076577
1799 Tether USDT 2/3/2020 23:59 1.0066741392 0.9943140865 1.0013612302
1800 Tether USDT 2/4/2020 23:59 1.0050627507 0.9963291371 0.9993638701
1801 Tether USDT 2/5/2020 23:59 1.0064726413 0.9936032691 1.0019145783
1802 Tether USDT 2/6/2020 23:59 1.0182468009 0.9962249706 1.0021530461
1803 Tether USDT 2/7/2020 23:59 1.002750445 0.9948600493 0.9974527196
1804 Tether USDT 2/8/2020 23:59 1.0065527069 0.9940235486 0.998772516
1805 Tether USDT 2/9/2020 23:59 1.0080293108 0.9955702327 0.9994411196
1806 Tether USDT 2/10/2020 23:59 1.0151908968 0.9950041325 1.001228165
1807 Tether USDT 2/11/2020 23:59 1.0048300826 0.9914234153 1.0005745269
1808 Tether USDT 2/12/2020 23:59 1.0063278978 0.9944698731 0.9984604665
1809 Tether USDT 2/13/2020 23:59 1.0158317738 0.9919077035 1.0036085336
1810 Tether USDT 2/14/2020 23:59 1.0040857346 0.9956242528 0.9986734386
1811 Tether USDT 2/15/2020 23:59 1.0152252868 0.9967358609 0.9996835919
1812 Tether USDT 2/16/2020 23:59 1.0141848198 0.9951531579 0.9988569572
1813 Tether USDT 2/17/2020 23:59 1.0074952345 0.9921525425 1.0007165164
1814 Tether USDT 2/18/2020 23:59 1.0090644943 0.9893978004 0.9983974492
1815 Tether USDT 2/19/2020 23:59 1.0309587599 0.9963162654 1.0001349035
1816 Tether USDT 2/20/2020 23:59 1.0111551045 0.993834083 1.0020340601
1817 Tether USDT 2/21/2020 23:59 1.0072037632 0.9939885256 1.0023997282
1818 Tether USDT 2/22/2020 23:59 1.0072410466 0.9970464034 1.0017759107
1819 Tether USDT 2/23/2020 23:59 1.0042229923 0.9925629595 1.00259868
1820 Tether USDT 2/24/2020 23:59 1.0125558335 0.9960218959 0.9991375478
1821 Tether USDT 2/25/2020 23:59 1.0125797762 0.9939255796 0.9987411937
1822 Tether USDT 2/26/2020 23:59 1.0127162322 0.9938069553 1.0012756017
1823 Tether USDT 2/27/2020 23:59 1.0074614023 0.992669693 1.0020510885
1824 Tether USDT 2/28/2020 23:59 1.0111331924 0.9919331796 0.998789257
1825 Tether USDT 2/29/2020 23:59 1.0078481776 0.9935750701 0.9962669309
1826 Tether USDT 3/1/2020 23:59 1.0071013676 0.995004237 1.0063404402
1827 Tether USDT 3/2/2020 23:59 1.0035550755 0.9942048786 1.0015392774
1828 Tether USDT 3/3/2020 23:59 1.0083875679 0.9935946675 0.9949881843
1829 Tether USDT 3/4/2020 23:59 1.007566729 0.9960981949 1.0019747111
1830 Tether USDT 3/5/2020 23:59 1.0060599546 0.9963693051 1.0005762519
1831 Tether USDT 3/6/2020 23:59 1.0059075864 0.9977277949 1.0028446559
1832 Tether USDT 3/7/2020 23:59 1.0077258457 0.9973958653 0.9980214941
1833 Tether USDT 3/8/2020 23:59 1.0217939882 0.9979922749 1.0007840352
1834 Tether USDT 3/9/2020 23:59 1.0104235685 0.9912614359 1.009595108
1835 Tether USDT 3/10/2020 23:59 1.0132969057 0.99395865 0.9978402093
1836 Tether USDT 3/11/2020 23:59 1.00774247 0.99433513 1.0014981056
1837 Tether USDT 3/12/2020 23:59 1.0785176221 0.9680902883 0.9989836605
1838 Tether USDT 3/13/2020 23:59 1.0848018246 0.8994899733 1.039605223
1839 Tether USDT 3/14/2020 23:59 1.014206924 0.9903990254 1.0005143449
1840 Tether USDT 3/15/2020 23:59 1.0185700736 0.9913419324 1.0002342207
1841 Tether USDT 3/16/2020 23:59 1.0413902264 0.9774447698 1.0009703565
1842 Tether USDT 3/17/2020 23:59 1.0129977917 0.9554833098 0.9973778529
1843 Tether USDT 3/18/2020 23:59 1.0112566637 0.970947889 0.9737899205
1844 Tether USDT 3/19/2020 23:59 1.011362418 0.9535861988 0.9732844898
1845 Tether USDT 3/20/2020 23:59 1.0256590497 0.9635603464 1.0023780394
1846 Tether USDT 3/21/2020 23:59 1.0160447922 0.9862207746 0.9971677733
1847 Tether USDT 3/22/2020 23:59 1.0160136078 0.9842718257 1.0000922071
1848 Tether USDT 3/23/2020 23:59 1.0102716904 0.9651606484 1.0007418361
1849 Tether USDT 3/24/2020 23:59 1.0159090969 0.9874087643 0.9964263093
1850 Tether USDT 3/25/2020 23:59 1.0123742095 0.9917206345 1.0041081348
1851 Tether USDT 3/26/2020 23:59 1.0123666973 0.9950580835 0.9985966305
1852 Tether USDT 3/27/2020 23:59 1.0287574427 0.9929780093 0.9987043823
1853 Tether USDT 3/28/2020 23:59 1.0229557779 0.9942982417 1.014251077
1854 Tether USDT 3/29/2020 23:59 1.0138723414 0.9952713796 0.9997059186
1855 Tether USDT 3/30/2020 23:59 1.0065628699 0.9895604704 1.0017277822
1856 Tether USDT 3/31/2020 23:59 1.0080066037 0.99298966 1.0057754376
1857 Tether USDT 4/1/2020 23:59 1.0108100481 0.9742148364 1.0035985485
1858 Tether USDT 4/2/2020 23:59 1.0118353895 0.9807342934 1.0071440247
1859 Tether USDT 4/3/2020 23:59 1.0105944556 0.9973918395 1.0016458815
1860 Tether USDT 4/4/2020 23:59 1.017382196 0.9951045608 1.001653063
1861 Tether USDT 4/5/2020 23:59 1.0066588605 0.9971191346 1.0048087472
1862 Tether USDT 4/6/2020 23:59 1.012756907 0.9909324758 1.0036643598
1863 Tether USDT 4/7/2020 23:59 1.0103578021 0.990543976 0.9926402228
1864 Tether USDT 4/8/2020 23:59 1.0094391692 0.9863386278 0.9979002873
1865 Tether USDT 4/9/2020 23:59 1.0098983614 0.994812189 0.9983134496
1866 Tether USDT 4/10/2020 23:59 1.0177402994 0.9951959449 1.0031636988
1867 Tether USDT 4/11/2020 23:59 1.0052102339 0.984242712 1.0009737429
1868 Tether USDT 4/12/2020 23:59 1.0100427242 0.9916730628 0.9976511084
1869 Tether USDT 4/13/2020 23:59 1.0246366459 0.9917572257 1.0084339437
1870 Tether USDT 4/14/2020 23:59 1.006665483 0.9927378425 0.9999670606
1871 Tether USDT 4/15/2020 23:59 1.0078191468 0.9925633767 0.996381345
1872 Tether USDT 4/16/2020 23:59 1.0098011342 0.9811028546 0.9999493227
1873 Tether USDT 4/17/2020 23:59 1.0105360104 0.9959397715 1.002485678
1874 Tether USDT 4/18/2020 23:59 1.0102415436 0.9958014126 1.0074735327
1875 Tether USDT 4/19/2020 23:59 1.017167845 0.9991514724 1.0006274394
1876 Tether USDT 4/20/2020 23:59 1.0163547565 0.9999217026 1.0077405346
1877 Tether USDT 4/21/2020 23:59 1.0125500114 0.9987364882 1.0054227961
1878 Tether USDT 4/22/2020 23:59 1.0084317819 0.9953631159 1.0066102725
1879 Tether USDT 4/23/2020 23:59 1.0076260103 0.979667983 1.0005454176
1880 Tether USDT 4/24/2020 23:59 1.0123274329 0.9922642508 0.9966318404
1881 Tether USDT 4/25/2020 23:59 1.0125274246 0.9972219748 1.007475602
1882 Tether USDT 4/26/2020 23:59 1.0149936664 0.9956339764 1.0048399329
1883 Tether USDT 4/27/2020 23:59 1.0099088142 0.9965526987 1.0011429541
1884 Tether USDT 4/28/2020 23:59 1.010013752 1.0007709282 1.0040812787
1885 Tether USDT 4/29/2020 23:59 1.0143164949 0.9924383678 1.0071780993
1886 Tether USDT 4/30/2020 23:59 1.0186691066 0.992734123 1.0078607466
1887 Tether USDT 5/1/2020 23:59 1.0120349038 0.9987920739 1.0031737319
1888 Tether USDT 5/2/2020 23:59 1.01362204 0.9985320792 1.0089382592
1889 Tether USDT 5/3/2020 23:59 1.0138930754 0.9992060604 1.0048340559
1890 Tether USDT 5/4/2020 23:59 1.0153104619 0.9989399555 1.0030841626
1891 Tether USDT 5/5/2020 23:59 1.0169534956 0.9974085495 1.00619017
1892 Tether USDT 5/6/2020 23:59 1.0179307223 0.9974065773 0.9993468158
1893 Tether USDT 5/7/2020 23:59 1.020867262 0.9893338984 1.014433479
1894 Tether USDT 5/8/2020 23:59 1.01034771 0.994547123 1.0020140851
1895 Tether USDT 5/9/2020 23:59 1.0070218725 0.9953134203 1.0043940536
1896 Tether USDT 5/10/2020 23:59 1.06048507 0.9869788359 1.0050163841
1897 Tether USDT 5/11/2020 23:59 1.0227525809 0.9711674657 1.0013398572
1898 Tether USDT 5/12/2020 23:59 1.0070042658 0.9958728852 0.9992021232
1899 Tether USDT 5/13/2020 23:59 1.0041681248 0.9918114613 1.0003644389
1900 Tether USDT 5/14/2020 23:59 1.0059222512 0.9903517326 0.9982324323
1901 Tether USDT 5/15/2020 23:59 1.0182244344 0.9879183646 0.9986736354
1902 Tether USDT 5/16/2020 23:59 1.0059101744 0.9973398456 1.002246609
1903 Tether USDT 5/17/2020 23:59 1.0054249247 0.9915777506 1.0001920732
1904 Tether USDT 5/18/2020 23:59 1.011605956 0.9939357712 1.0014493876
1905 Tether USDT 5/19/2020 23:59 1.007008804 0.9926632263 1.0012064337
1906 Tether USDT 5/20/2020 23:59 1.0152032199 0.994866415 0.996402587
1907 Tether USDT 5/21/2020 23:59 1.012523037 0.9931094304 0.9991925435
1908 Tether USDT 5/22/2020 23:59 1.0057599654 0.9965877135 1.0028326197
1909 Tether USDT 5/23/2020 23:59 1.0065099563 0.9954623753 1.0021001314
1910 Tether USDT 5/24/2020 23:59 1.0156872725 0.9954151052 1.005583915
1911 Tether USDT 5/25/2020 23:59 1.0065568536 0.9934295748 1.0007732876
1912 Tether USDT 5/26/2020 23:59 1.0074706161 0.9932808809 1.0028918935
1913 Tether USDT 5/27/2020 23:59 1.0076950189 0.9932407851 0.9983073196
1914 Tether USDT 5/28/2020 23:59 1.0081075202 0.9952357901 1.0041216301
1915 Tether USDT 5/29/2020 23:59 1.0077179462 0.9987623927 1.0008322324
1916 Tether USDT 5/30/2020 23:59 1.0044143514 0.9909780139 1.0029500621
1917 Tether USDT 5/31/2020 23:59 1.0063632832 0.9945043161 1.0004149491
1918 Tether USDT 6/1/2020 23:59 1.0034337933 0.985651299 0.9996007328
1919 Tether USDT 6/2/2020 23:59 1.0353091339 0.9958704685 1.0011697164
1920 Tether USDT 6/3/2020 23:59 1.0065635153 0.9965747082 0.996822196
1921 Tether USDT 6/4/2020 23:59 1.0110741035 0.9922909243 1.0003510498
1922 Tether USDT 6/5/2020 23:59 1.0140946948 0.9971714741 1.0026180432
1923 Tether USDT 6/6/2020 23:59 1.0114668364 0.994879695 1.003108182
1924 Tether USDT 6/7/2020 23:59 1.0066665798 0.995939103 0.999394308
1925 Tether USDT 6/8/2020 23:59 1.0080170634 0.9958355979 1.0030630815
1926 Tether USDT 6/9/2020 23:59 1.0170344752 0.9974154748 1.0022292742
1927 Tether USDT 6/10/2020 23:59 1.0109107764 0.9884265066 1.0037156131
1928 Tether USDT 6/11/2020 23:59 1.0120000064 0.9968967543 1.0015464402
1929 Tether USDT 6/12/2020 23:59 1.0062638923 0.9958632629 1.0009873757
1930 Tether USDT 6/13/2020 23:59 1.0051671105 0.9996829536 1.003289397
1931 Tether USDT 6/14/2020 23:59 1.009179711 0.9976816931 1.0019989893
1932 Tether USDT 6/15/2020 23:59 1.0130389572 0.9979315456 1.0052728784
1933 Tether USDT 6/16/2020 23:59 1.0054279389 0.9989037112 1.0021451334
1934 Tether USDT 6/17/2020 23:59 1.0037984918 0.9963614017 1.0003631051
1935 Tether USDT 6/18/2020 23:59 1.0043397856 0.9970971738 1.0005184871
1936 Tether USDT 6/19/2020 23:59 1.0056758036 0.9937719418 1.0020526908
1937 Tether USDT 6/20/2020 23:59 1.0061862276 0.9914502365 0.9945143661
1938 Tether USDT 6/21/2020 23:59 1.0046629102 0.9962354877 0.998680921
1939 Tether USDT 6/22/2020 23:59 1.0033499569 0.9905594339 1.0017778001
1940 Tether USDT 6/23/2020 23:59 1.0039167961 0.9918831329 0.998372187
1941 Tether USDT 6/24/2020 23:59 1.0117464406 0.9967248886 1.0028112892
1942 Tether USDT 6/25/2020 23:59 1.0053468032 0.9924874631 1.0002347807
1943 Tether USDT 6/26/2020 23:59 1.0071920409 0.9974722633 1.0003418324
1944 Tether USDT 6/27/2020 23:59 1.0126038882 0.9965682104 0.9989489792
1945 Tether USDT 6/28/2020 23:59 1.0142565804 0.9895366452 1.0039291067
1946 Tether USDT 6/29/2020 23:59 1.0071869674 0.9970446231 1.001613598
1947 Tether USDT 6/30/2020 23:59 1.0076801426 0.9982953854 1.0014282967
1948 Tether USDT 7/1/2020 23:59 1.0067391061 0.9974936895 0.9996457091
1949 Tether USDT 7/2/2020 23:59 1.0202627853 0.9987089191 1.0009547933
1950 Tether USDT 7/3/2020 23:59 1.0183171573 0.9979258311 1.0157127063
1951 Tether USDT 7/4/2020 23:59 1.0098377604 0.9957042398 0.999755674
1952 Tether USDT 7/5/2020 23:59 1.0056424254 0.9968460719 1.0002341461
1953 Tether USDT 7/6/2020 23:59 1.0057828006 0.9926571076 0.9983761802
1954 Tether USDT 7/7/2020 23:59 1.003735917 0.9905762982 1.0005099839
1955 Tether USDT 7/8/2020 23:59 1.0037597319 0.9960448052 0.9992800591
1956 Tether USDT 7/9/2020 23:59 1.0067371907 0.9975311196 0.9998913381
1957 Tether USDT 7/10/2020 23:59 1.0044873572 0.9927479906 1.0030492271
1958 Tether USDT 7/11/2020 23:59 1.0034144593 0.9967432319 1.0000417736
1959 Tether USDT 7/12/2020 23:59 1.0049314156 0.9971310017 1.0009269381
1960 Tether USDT 7/13/2020 23:59 1.0051664425 0.9948961023 0.9982900561
1961 Tether USDT 7/14/2020 23:59 1.0050370925 0.9968493422 1.001765631
1962 Tether USDT 7/15/2020 23:59 1.0044565828 0.997111281 0.9989688803
1963 Tether USDT 7/16/2020 23:59 1.006766915 0.9975181784 0.9990732029
1964 Tether USDT 7/17/2020 23:59 1.0040271234 0.9964542797 0.999688679
1965 Tether USDT 7/18/2020 23:59 1.0071844903 0.9963337746 0.9997483573
1966 Tether USDT 7/19/2020 23:59 1.005289286 0.9947171168 0.9986694047
1967 Tether USDT 7/20/2020 23:59 1.0042242457 0.9970184873 0.9984072587
1968 Tether USDT 7/21/2020 23:59 1.0035403984 0.9949104227 0.9999667088
1969 Tether USDT 7/22/2020 23:59 1.0042129292 0.9908110655 0.9988950968
1970 Tether USDT 7/23/2020 23:59 1.003687723 0.9964249608 1.0005308034
1971 Tether USDT 7/24/2020 23:59 1.0038183649 0.9970014963 0.9982549505
1972 Tether USDT 7/25/2020 23:59 1.0033057487 0.9966204435 0.9995015421
1973 Tether USDT 7/26/2020 23:59 1.0095570047 0.9938573051 0.9980492851
1974 Tether USDT 7/27/2020 23:59 1.0137988466 0.9917441033 0.9987961069
1975 Tether USDT 7/28/2020 23:59 1.0080923018 0.9957145154 0.997672206
1976 Tether USDT 7/29/2020 23:59 1.0085595281 0.9956562779 1.0004333219
1977 Tether USDT 7/30/2020 23:59 1.0072240341 0.9988806177 1.0024620246
1978 Tether USDT 7/31/2020 23:59 1.0046433922 0.997482631 1.0013819951
1979 Tether USDT 8/1/2020 23:59 1.003142808 0.9925793883 0.9998842776
1980 Tether USDT 8/2/2020 23:59 1.0563730601 0.9915392872 0.9969000739
1981 Tether USDT 8/3/2020 23:59 1.0234873906 0.9938914066 0.9978677616
1982 Tether USDT 8/4/2020 23:59 1.00718953 0.9973838934 1.0014361834
1983 Tether USDT 8/5/2020 23:59 1.0085070909 0.9995325536 1.0001959828
1984 Tether USDT 8/6/2020 23:59 1.006458146 0.9993458689 1.0030385062
1985 Tether USDT 8/7/2020 23:59 1.015853645 0.9980673474 1.000334037
1986 Tether USDT 8/8/2020 23:59 1.0086583733 0.9992649311 1.0028560062
1987 Tether USDT 8/9/2020 23:59 1.0095116608 0.9986176032 0.9998282872
1988 Tether USDT 8/10/2020 23:59 1.0185055078 0.9992121523 1.0044910712
1989 Tether USDT 8/11/2020 23:59 1.0094078514 0.9969146691 1.000568949
1990 Tether USDT 8/12/2020 23:59 1.024366876 0.9952085085 1.0037451646
1991 Tether USDT 8/13/2020 23:59 1.023752096 0.9984154504 1.0133074502
1992 Tether USDT 8/14/2020 23:59 1.0259003327 0.9918144538 1.0211247344
1993 Tether USDT 8/15/2020 23:59 1.0100696387 0.9981489238 1.0010030373
1994 Tether USDT 8/16/2020 23:59 1.0085452514 0.9979081083 1.0010932974
1995 Tether USDT 8/17/2020 23:59 1.0166286182 0.9966170987 1.001907064
1996 Tether USDT 8/18/2020 23:59 1.0094761504 0.9972390358 1.000096218
1997 Tether USDT 8/19/2020 23:59 1.0098235409 0.9987995856 1.0024232331
1998 Tether USDT 8/20/2020 23:59 1.0034470185 0.998810343 1.0020628261
1999 Tether USDT 8/21/2020 23:59 1.0092509463 0.9972313443 1.0011815039
2000 Tether USDT 8/22/2020 23:59 1.0094888995 0.9990585263 1.0043358669
2001 Tether USDT 8/23/2020 23:59 1.0042650897 0.9981487832 1.0012639016
2002 Tether USDT 8/24/2020 23:59 1.0044644269 0.9984879954 1.0026406258
2003 Tether USDT 8/25/2020 23:59 1.013565601 0.9989702202 1.0019928433
2004 Tether USDT 8/26/2020 23:59 1.0037263164 0.99852619 1.0023313236
2005 Tether USDT 8/27/2020 23:59 1.0076271554 0.9967322236 1.0027448551
2006 Tether USDT 8/28/2020 23:59 1.0047055055 0.999367386 1.0017865358
2007 Tether USDT 8/29/2020 23:59 1.0050983926 1.000093716 1.0017692918
2008 Tether USDT 8/30/2020 23:59 1.0051871475 0.9985822818 1.0035705826
2009 Tether USDT 8/31/2020 23:59 1.0056877852 0.9988178291 1.0007998285
2010 Tether USDT 9/1/2020 23:59 1.0061763048 0.9979561417 1.0030563849
2011 Tether USDT 9/2/2020 23:59 1.0182225087 0.9979900932 1.0028535307
2012 Tether USDT 9/3/2020 23:59 1.0290820472 0.9916204785 1.0013620322
2013 Tether USDT 9/4/2020 23:59 1.0189142142 0.9923107923 1.0074219981
2014 Tether USDT 9/5/2020 23:59 1.0203043249 0.9933404388 1.0036489783
2015 Tether USDT 9/6/2020 23:59 1.0069306981 0.9954321321 1.0011651491
2016 Tether USDT 9/7/2020 23:59 1.0078786879 0.9934700856 1.0029717412
2017 Tether USDT 9/8/2020 23:59 1.0074246517 0.9903259206 1.0000794953
2018 Tether USDT 9/9/2020 23:59 1.0065736337 0.9980929292 1.0008622313
2019 Tether USDT 9/10/2020 23:59 1.0099156894 0.9946000618 1.0017588049
2020 Tether USDT 9/11/2020 23:59 1.0121177857 0.9923062577 1.0009783535
2021 Tether USDT 9/12/2020 23:59 1.0130688355 0.9979373856 1.0010708351
2022 Tether USDT 9/13/2020 23:59 1.0074725755 0.9957558596 1.0011633644
2023 Tether USDT 9/14/2020 23:59 1.0136856188 0.9939811458 0.9989512762
2024 Tether USDT 9/15/2020 23:59 1.0063073462 0.9987973967 1.0014850825
2025 Tether USDT 9/16/2020 23:59 1.006825997 0.9993551839 1.0024985354
2026 Tether USDT 9/17/2020 23:59 1.0053498521 0.9990167427 1.003810576
2027 Tether USDT 9/18/2020 23:59 1.0173583374 0.9971769436 1.0013097045
2028 Tether USDT 9/19/2020 23:59 1.0055158858 0.9969770775 1.0016933809
2029 Tether USDT 9/20/2020 23:59 1.0076212206 0.9969135947 1.0022468086
2030 Tether USDT 9/21/2020 23:59 1.0083404448 0.9966629216 1.0018856517
2031 Tether USDT 9/22/2020 23:59 1.0067408363 0.9985894257 1.0033978493
2032 Tether USDT 9/23/2020 23:59 1.0025353 0.99954308 1.00075779
2033 Tether USDT 9/24/2020 23:59 1.00173731 0.99935552 1.00094715
2034 Tether USDT 9/25/2020 23:59 1.00241656 0.99992376 1.00122278
2035 Tether USDT 9/26/2020 23:59 1.00306179 1.0007203 1.00145714
2036 Tether USDT 9/27/2020 23:59 1.004022 0.99982047 1.00207525
2037 Tether USDT 9/28/2020 23:59 1.0027183 0.99996158 1.0012785
2038 Tether USDT 9/29/2020 23:59 1.00198985 1.00040714 1.00124245
2039 Tether USDT 9/30/2020 23:59 1.00157641 1.00022548 1.00081945
2040 Tether USDT 10/1/2020 23:59 1.00331119 0.99974145 1.00150562
2041 Tether USDT 10/2/2020 23:59 1.00272095 1.0003863 1.00068144
2042 Tether USDT 10/3/2020 23:59 1.00152833 1.00088154 1.00105388
2043 Tether USDT 10/4/2020 23:59 1.00168568 1.0011141 1.0011141
2044 Tether USDT 10/5/2020 23:59 1.00187766 1.00048585 1.00136036
2045 Tether USDT 10/6/2020 23:59 1.00092262 1.00041533 1.00087838
2046 Tether USDT 10/7/2020 23:59 1.00085651 1.00001835 1.00043739
2047 Tether USDT 10/8/2020 23:59 1.00142882 1.00044834 1.00070914
2048 Tether USDT 10/9/2020 23:59 1.00149334 1.00092854 1.0012072
2049 Tether USDT 10/10/2020 23:59 1.00135572 1.00077393 1.001147
2050 Tether USDT 10/11/2020 23:59 1.00126091 1.00051075 1.00093091
2051 Tether USDT 10/12/2020 23:59 1.00131568 1.00059818 1.00078376
2052 Tether USDT 10/13/2020 23:59 1.00135795 1.00084129 1.00129952
2053 Tether USDT 10/14/2020 23:59 1.00132381 1.00076584 1.00110335
2054 Tether USDT 10/15/2020 23:59 1.00115768 1.00068552 1.00099562
2055 Tether USDT 10/16/2020 23:59 1.00111333 1.00056687 1.00085011
2056 Tether USDT 10/17/2020 23:59 1.00127141 1.00060621 1.00091987
2057 Tether USDT 10/18/2020 23:59 1.0009439 1.00060292 1.00071468
2058 Tether USDT 10/19/2020 23:59 1.00106779 1.00037589 1.0007744
2059 Tether USDT 10/20/2020 23:59 1.00112088 1.0004614 1.00078403
2060 Tether USDT 10/21/2020 23:59 1.00215446 1.00074211 1.00097892
2061 Tether USDT 10/22/2020 23:59 1.00200264 1.00082682 1.00192309
2062 Tether USDT 10/23/2020 23:59 1.00128506 1.00046831 1.00106932
2063 Tether USDT 10/24/2020 23:59 1.00131317 1.00063105 1.00065675
2064 Tether USDT 10/25/2020 23:59 1.00128659 1.00069904 1.00090892
2065 Tether USDT 10/26/2020 23:59 1.0011648 1.00049728 1.00072093
2066 Tether USDT 10/27/2020 23:59 1.00097714 1.00018331 1.0009582
2067 Tether USDT 10/28/2020 23:59 1.00054996 1.00005943 1.00022281
2068 Tether USDT 10/29/2020 23:59 1.00069219 1.00003437 1.00034047
2069 Tether USDT 10/30/2020 23:59 1.00109051 1.0001598 1.00034905
2070 Tether USDT 10/31/2020 23:59 1.00092079 1.00012617 1.0009044
2071 Tether USDT 11/1/2020 23:59 1.00053911 1.00012004 1.00020042
2072 Tether USDT 11/2/2020 23:59 1.00065179 1.00009449 1.00037867
2073 Tether USDT 11/3/2020 23:59 1.00077212 0.9999285 1.00052331
2074 Tether USDT 11/4/2020 23:59 1.00112711 1.00004581 1.00055231
2075 Tether USDT 11/5/2020 23:59 1.00111944 1.00037584 1.0010787
2076 Tether USDT 11/6/2020 23:59 1.00080453 0.99961427 1.00041963
2077 Tether USDT 11/7/2020 23:59 1.00184746 1.00010796 1.00029643
2078 Tether USDT 11/8/2020 23:59 1.00177701 1.00045392 1.00157583
2079 Tether USDT 11/9/2020 23:59 1.00139742 1.00050449 1.00084587
2080 Tether USDT 11/10/2020 23:59 1.0012916 1.00035754 1.00065261
2081 Tether USDT 11/11/2020 23:59 1.00145395 1.00079654 1.00112683
2082 Tether USDT 11/12/2020 23:59 1.00143612 1.00042115 1.00098523
2083 Tether USDT 11/13/2020 23:59 1.00106978 1.000189 1.00050902
2084 Tether USDT 11/14/2020 23:59 1.00056475 0.99930459 1.00034534
2085 Tether USDT 11/15/2020 23:59 1.00081103 0.99999431 1.00028762
2086 Tether USDT 11/16/2020 23:59 1.00092055 1.00020853 1.0006467
2087 Tether USDT 11/17/2020 23:59 1.00086681 0.9998333 1.00044318
2088 Tether USDT 11/18/2020 23:59 1.00134054 1.00000879 1.00083978
2089 Tether USDT 11/19/2020 23:59 1.00082777 0.9998672 1.00039946
2090 Tether USDT 11/20/2020 23:59 1.00086202 1.00021152 1.00078094
2091 Tether USDT 11/21/2020 23:59 1.00049923 0.99863889 1.00042702
2092 Tether USDT 11/22/2020 23:59 1.00045878 0.99802083 0.99887395
2093 Tether USDT 11/23/2020 23:59 1.00067936 0.99905756 0.99920264
2094 Tether USDT 11/24/2020 23:59 1.00108316 0.99883405 1.00015649
2095 Tether USDT 11/25/2020 23:59 1.00116863 0.99945608 0.99980511
2096 Tether USDT 11/26/2020 23:59 1.00240844 0.99962383 1.00002093
2097 Tether USDT 11/27/2020 23:59 1.00211233 1.00066364 1.00195524
2098 Tether USDT 11/28/2020 23:59 1.00158272 1.00089788 1.00118067
2099 Tether USDT 11/29/2020 23:59 1.00133848 1.00059867 1.00098106
2100 Tether USDT 11/30/2020 23:59 1.00116678 0.99998021 1.00092773
2101 Tether USDT 12/1/2020 23:59 1.00182816 0.99974391 1.00036943
2102 Tether USDT 12/2/2020 23:59 1.00153366 1.00024433 1.00133498
2103 Tether USDT 12/3/2020 23:59 1.0012006 1.0003898 1.00053399
2104 Tether USDT 12/4/2020 23:59 1.00121251 0.99992655 1.00082857
2105 Tether USDT 12/5/2020 23:59 1.00079195 0.99998178 1.00020577
2106 Tether USDT 12/6/2020 23:59 1.00129059 1.00030984 1.00057468
2107 Tether USDT 12/7/2020 23:59 1.00126447 1.00024236 1.0011909
2108 Tether USDT 12/8/2020 23:59 1.00063852 0.99950422 1.00051824
2109 Tether USDT 12/9/2020 23:59 1.00128072 0.99957945 0.99974064
2110 Tether USDT 12/10/2020 23:59 1.00071714 0.99971715 1.00037477
2111 Tether USDT 12/11/2020 23:59 1.0005187 0.99968504 1.00024688
2112 Tether USDT 12/12/2020 23:59 1.00093341 1.00035082 1.00046067
2113 Tether USDT 12/13/2020 23:59 1.00065114 0.99983935 1.00045019
2114 Tether USDT 12/14/2020 23:59 1.00041419 0.99964888 0.99994216
2115 Tether USDT 12/15/2020 23:59 1.00113238 0.99987555 0.99993176
2116 Tether USDT 12/16/2020 23:59 1.00217786 0.99768501 1.00091753
2117 Tether USDT 12/17/2020 23:59 1.00050858 0.99771809 1.0000008
2118 Tether USDT 12/18/2020 23:59 1.0009375 0.99955938 0.99984401
2119 Tether USDT 12/19/2020 23:59 1.0012305 1.00044034 1.00087328
2120 Tether USDT 12/20/2020 23:59 1.00051147 0.99951357 1.00045975
2121 Tether USDT 12/21/2020 23:59 1.00019809 0.99828801 0.99966784
2122 Tether USDT 12/22/2020 23:59 1.00033905 0.99885657 0.9999281
2123 Tether USDT 12/23/2020 23:59 1.00022556 0.99907356 0.99968709
2124 Tether USDT 12/24/2020 23:59 1.00001045 0.99789336 0.99939853
2125 Tether USDT 12/25/2020 23:59 1.00027744 0.99919961 0.99990881
2126 Tether USDT 12/26/2020 23:59 1.00021126 0.99831829 1.00021126
2127 Tether USDT 12/27/2020 23:59 0.99914531 0.99648893 0.99846271
2128 Tether USDT 12/28/2020 23:59 0.99923925 0.99732428 0.99883298
2129 Tether USDT 12/29/2020 23:59 0.99905372 0.9983714 0.9986136
2130 Tether USDT 12/30/2020 23:59 1.00039994 0.99858627 0.99863498
2131 Tether USDT 12/31/2020 23:59 1.00075226 0.99946172 1.00029104
2132 Tether USDT 1/1/2021 23:59 1.00205189 1.00060839 1.00061396
2133 Tether USDT 1/2/2021 23:59 1.00199059 0.99954111 1.00188832
2134 Tether USDT 1/3/2021 23:59 1.00190156 0.99916854 1.00042664
2135 Tether USDT 1/4/2021 23:59 1.0029941 0.99943026 1.00049973
2136 Tether USDT 1/5/2021 23:59 1.00283236 0.99984354 1.00017423
2137 Tether USDT 1/6/2021 23:59 1.00282545 0.99956762 1.00222888
2138 Tether USDT 1/7/2021 23:59 1.00257323 0.99906962 1.00144824
2139 Tether USDT 1/8/2021 23:59 1.00117783 0.99913464 1.00036485
2140 Tether USDT 1/9/2021 23:59 1.00315654 0.99963695 1.0000139
2141 Tether USDT 1/10/2021 23:59 1.00292646 0.99853964 1.00292441
2142 Tether USDT 1/11/2021 23:59 1.00109006 0.99395274 1.00025212
2143 Tether USDT 1/12/2021 23:59 1.00128905 0.99902842 1.00059236
2144 Tether USDT 1/13/2021 23:59 1.00106043 0.99922581 1.00049148
2145 Tether USDT 1/14/2021 23:59 1.00086978 0.99892168 1.00001983
2146 Tether USDT 1/15/2021 23:59 1.00016723 0.99856421 0.99897724
2147 Tether USDT 1/16/2021 23:59 1.00153245 0.99942425 0.99983548
2148 Tether USDT 1/17/2021 23:59 1.0007231 0.99921225 1.00022702
2149 Tether USDT 1/18/2021 23:59 1.00113209 0.99984074 1.0004119
2150 Tether USDT 1/19/2021 23:59 1.0022762 1.00009151 1.00076878
2151 Tether USDT 1/20/2021 23:59 1.00085535 0.99886078 1.00041317
2152 Tether USDT 1/21/2021 23:59 1.00081871 0.99814411 1.00069652
2153 Tether USDT 1/22/2021 23:59 1.00161124 0.99926046 0.99975422
2154 Tether USDT 1/23/2021 23:59 1.00190705 1.00047971 1.00136162
2155 Tether USDT 1/24/2021 23:59 1.00312718 1.00027588 1.00055496
2156 Tether USDT 1/25/2021 23:59 1.00207027 0.99965072 1.00145387
2157 Tether USDT 1/26/2021 23:59 1.00182632 0.99991637 0.99995289
2158 Tether USDT 1/27/2021 23:59 1.00220415 1.00040674 1.00110222
2159 Tether USDT 1/28/2021 23:59 1.0023355 1.00076526 1.00177441
2160 Tether USDT 1/29/2021 23:59 1.00322349 1.00000831 1.00129692
2161 Tether USDT 1/30/2021 23:59 1.00133279 0.99991068 1.0004829
2162 Tether USDT 1/31/2021 23:59 1.00131228 1.0002615 1.0012196
2163 Tether USDT 2/1/2021 23:59 1.00116242 0.99969764 1.00083795
2164 Tether USDT 2/2/2021 23:59 1.00178466 1.00036746 1.00064521
2165 Tether USDT 2/3/2021 23:59 1.00232627 1.00078638 1.0013888
2166 Tether USDT 2/4/2021 23:59 1.00153197 1.00050886 1.00098906
2167 Tether USDT 2/5/2021 23:59 1.00157361 0.99996216 1.00078791
2168 Tether USDT 2/6/2021 23:59 1.00216331 1.00006817 1.0001269
2169 Tether USDT 2/7/2021 23:59 1.00148161 1.00030795 1.00112442
2170 Tether USDT 2/8/2021 23:59 1.00314326 1.00029068 1.00124059
2171 Tether USDT 2/9/2021 23:59 1.00288222 1.00043846 1.00108218
2172 Tether USDT 2/10/2021 23:59 1.00170327 1.00032326 1.00126755
2173 Tether USDT 2/11/2021 23:59 1.0013157 1.00024045 1.0007012
2174 Tether USDT 2/12/2021 23:59 1.00184313 1.00015049 1.00046702
2175 Tether USDT 2/13/2021 23:59 1.00206537 0.99994033 1.00170247
2176 Tether USDT 2/14/2021 23:59 1.00122839 1.00011846 1.00080263
2177 Tether USDT 2/15/2021 23:59 1.00099283 0.9996939 1.00078671
2178 Tether USDT 2/16/2021 23:59 1.00059632 0.99941074 1.00026304
2179 Tether USDT 2/17/2021 23:59 1.00127235 0.99980307 1.00034103
2180 Tether USDT 2/18/2021 23:59 1.00078845 0.99953075 1.00036182
2181 Tether USDT 2/19/2021 23:59 1.00069846 0.99919106 1.00004478
2182 Tether USDT 2/20/2021 23:59 1.0005345 0.99949607 1.00022831
2183 Tether USDT 2/21/2021 23:59 1.00082511 0.99976571 1.0000795
2184 Tether USDT 2/22/2021 23:59 1.00047338 0.99897842 1.00031231
2185 Tether USDT 2/23/2021 23:59 1.00054249 0.99741253 1.00016808
2186 Tether USDT 2/24/2021 23:59 1.00088168 0.99953792 0.99999507
2187 Tether USDT 2/25/2021 23:59 1.00120712 0.99979456 1.00074646
2188 Tether USDT 2/26/2021 23:59 1.0003792 0.99872611 1.00007483
2189 Tether USDT 2/27/2021 23:59 1.00131056 0.9993741 0.99996024
2190 Tether USDT 2/28/2021 23:59 1.00248425 1.00083345 1.00122148
2191 Tether USDT 3/1/2021 23:59 1.00233204 1.00040867 1.00208681
2192 Tether USDT 3/2/2021 23:59 1.00106214 1.00029166 1.00041759
2193 Tether USDT 3/3/2021 23:59 1.00109867 0.99997839 1.00103968
2194 Tether USDT 3/4/2021 23:59 1.00085869 0.9995901 1.00039767
2195 Tether USDT 3/5/2021 23:59 1.0009218 0.99983896 1.00005154
2196 Tether USDT 3/6/2021 23:59 1.00095099 0.99928243 1.00078212
2197 Tether USDT 3/7/2021 23:59 1.00059702 1.00000467 1.00012684
2198 Tether USDT 3/8/2021 23:59 1.00078654 1.00014083 1.00031302
2199 Tether USDT 3/9/2021 23:59 1.00084211 1.00012107 1.00041949
2200 Tether USDT 3/10/2021 23:59 1.00094874 1.00019862 1.00068145
2201 Tether USDT 3/11/2021 23:59 1.00069425 0.99993207 1.00060002
2202 Tether USDT 3/12/2021 23:59 1.00069888 0.99988142 1.00055405
2203 Tether USDT 3/13/2021 23:59 1.00078036 0.99928575 1.00036226
2204 Tether USDT 3/14/2021 23:59 1.00034263 0.99947377 0.99983038
2205 Tether USDT 3/15/2021 23:59 1.00101929 0.99940588 0.99983496
2206 Tether USDT 3/16/2021 23:59 1.00072342 0.99921562 1.00035879
2207 Tether USDT 3/17/2021 23:59 1.00231711 0.99908311 1.00003691
2208 Tether USDT 3/18/2021 23:59 1.00146888 0.99870041 0.99903142
2209 Tether USDT 3/19/2021 23:59 1.00407295 1.00039534 1.00096825
2210 Tether USDT 3/20/2021 23:59 1.00410427 1.00160988 1.00276583
2211 Tether USDT 3/21/2021 23:59 1.00293203 0.99953797 1.00226359
2212 Tether USDT 3/22/2021 23:59 1.00405928 0.99895537 1.0011355
2213 Tether USDT 3/23/2021 23:59 1.00244423 1.00036483 1.00181097
2214 Tether USDT 3/24/2021 23:59 1.00232046 0.99971921 1.00102449
2215 Tether USDT 3/25/2021 23:59 1.0015339 0.9997254 1.00124175
2216 Tether USDT 3/26/2021 23:59 1.00255855 0.99955982 1.00103266
2217 Tether USDT 3/27/2021 23:59 1.00193433 0.9998715 1.00128611
2218 Tether USDT 3/28/2021 23:59 1.00241289 1.00008242 1.00050298
2219 Tether USDT 3/29/2021 23:59 1.00067562 0.9992585 1.00063862
2220 Tether USDT 3/30/2021 23:59 1.00100002 0.99900499 0.99980395
2221 Tether USDT 3/31/2021 23:59 1.00245294 0.99937843 1.00081586
2222 Tether USDT 4/1/2021 23:59 1.00154452 0.99971465 0.99998344
2223 Tether USDT 4/2/2021 23:59 1.00232377 0.99842337 1.00061541
2224 Tether USDT 4/3/2021 23:59 1.00326065 0.99804691 1.0005077
2225 Tether USDT 4/4/2021 23:59 1.01151554 1.00108201 1.00314456
2226 Tether USDT 4/5/2021 23:59 1.00485066 0.99978564 1.00343818
2227 Tether USDT 4/6/2021 23:59 1.0020116 0.99952358 1.00010584
2228 Tether USDT 4/7/2021 23:59 1.00258948 1.00036981 1.00160668
2229 Tether USDT 4/8/2021 23:59 1.00188256 1.00014444 1.00188256
2230 Tether USDT 4/9/2021 23:59 1.00175363 1.00024217 1.0006595
2231 Tether USDT 4/10/2021 23:59 1.00215904 0.99740406 1.00110877
2232 Tether USDT 4/11/2021 23:59 1.002583 0.99869383 1.0005236
2233 Tether USDT 4/12/2021 23:59 1.00223544 0.99894078 1.00216142
2234 Tether USDT 4/13/2021 23:59 1.00129599 0.99882877 1.00001944
2235 Tether USDT 4/14/2021 23:59 1.00264273 0.99901194 0.99923545
2236 Tether USDT 4/15/2021 23:59 1.0036961 1.00050752 1.00149623
2237 Tether USDT 4/16/2021 23:59 1.00391506 1.00009314 1.00108553
2238 Tether USDT 4/17/2021 23:59 1.01186761 0.99954917 1.00243375
2239 Tether USDT 4/18/2021 23:59 1.02804546 0.99980011 1.01140391
2240 Tether USDT 4/19/2021 23:59 1.00019978 0.99980001 0.99995263
2241 Tether USDT 4/20/2021 23:59 1.00019982 0.99980059 0.99993574
2242 Tether USDT 4/21/2021 23:59 1.0001999 0.99980168 1.00009212
2243 Tether USDT 4/22/2021 23:59 1.00019933 0.99980036 0.9999436
2244 Tether USDT 4/23/2021 23:59 1.00019992 0.99980075 0.9999458
2245 Tether USDT 4/24/2021 23:59 1.00019945 0.99980002 1.00013799
2246 Tether USDT 4/25/2021 23:59 1.00019999 0.99980016 1.00013639
2247 Tether USDT 4/26/2021 23:59 1.00019999 0.99980014 1.00015498
2248 Tether USDT 4/27/2021 23:59 1.00019995 0.99980014 0.99984051
2249 Tether USDT 4/28/2021 23:59 1.00019987 0.99980051 1.00016344
2250 Tether USDT 4/29/2021 23:59 1.00019923 0.99980085 0.9998135
2251 Tether USDT 4/30/2021 23:59 1.00019984 0.99980032 1.00004441
2252 Tether USDT 5/1/2021 23:59 1.00019989 0.9998 0.99987111
2253 Tether USDT 5/2/2021 23:59 1.00019961 0.99980032 0.99991164
2254 Tether USDT 5/3/2021 23:59 1.0001997 0.99980001 0.99995943
2255 Tether USDT 5/4/2021 23:59 1.00019873 0.99980013 0.99993105
2256 Tether USDT 5/5/2021 23:59 1.00019896 0.99980031 0.99998329
2257 Tether USDT 5/6/2021 23:59 1.00019997 0.99980001 1.00006911
2258 Tether USDT 5/7/2021 23:59 1.0002 0.99980016 1.00004783
2259 Tether USDT 5/8/2021 23:59 1.00019977 0.99980022 0.99994924
2260 Tether USDT 5/9/2021 23:59 1.00019987 0.99980123 1.000168
2261 Tether USDT 5/10/2021 23:59 1.00019913 0.99980009 0.99980127
2262 Tether USDT 5/11/2021 23:59 1.0002 0.99980038 0.99981274
2263 Tether USDT 5/12/2021 23:59 1.00019982 0.9998 1.00006733
2264 Tether USDT 5/13/2021 23:59 1.00019964 0.999801 0.99992023
2265 Tether USDT 5/14/2021 23:59 1.00019996 0.99980035 1.00009586
2266 Tether USDT 5/15/2021 23:59 1.00019996 0.99980108 0.99996028
2267 Tether USDT 5/16/2021 23:59 1.00019936 0.99980064 1.00012398
2268 Tether USDT 5/17/2021 23:59 1.00019995 0.99980021 0.99985138
2269 Tether USDT 5/18/2021 23:59 1.00199525 0.99980153 0.99998314
2270 Tether USDT 5/19/2021 23:59 1.00199946 0.99862781 1.00062034
2271 Tether USDT 5/20/2021 23:59 1.00199638 1.00088795 1.00172458
2272 Tether USDT 5/21/2021 23:59 1.00199988 1.00095588 1.00190705
2273 Tether USDT 5/22/2021 23:59 1.00199715 1.00065763 1.0019621
2274 Tether USDT 5/23/2021 23:59 1.00199551 1.00044535 1.00156926
2275 Tether USDT 5/24/2021 23:59 1.0019977 1.00102922 1.00162312
2276 Tether USDT 5/25/2021 23:59 1.00199971 1.00101013 1.00142428
2277 Tether USDT 5/26/2021 23:59 1.00199856 1.00080942 1.00111253
2278 Tether USDT 5/27/2021 23:59 1.00199867 1.00069793 1.00178937
2279 Tether USDT 5/28/2021 23:59 1.00167154 1.00034432 1.00090699
2280 Tether USDT 5/29/2021 23:59 1.00117171 1.00008632 1.00049969
2281 Tether USDT 5/30/2021 23:59 1.00082072 0.99965014 1.00037216
2282 Tether USDT 5/31/2021 23:59 1.00126772 0.99996478 0.99998572
2283 Tether USDT 6/1/2021 23:59 1.00106551 0.99973948 1.00047756
2284 Tether USDT 6/2/2021 23:59 1.00085208 0.99975994 1.00007064
2285 Tether USDT 6/3/2021 23:59 1.0009268 0.99997974 1.00036493
2286 Tether USDT 6/4/2021 23:59 1.00147233 1.00008857 1.00045465
2287 Tether USDT 6/5/2021 23:59 1.00162479 1.00008591 1.00114612
2288 Tether USDT 6/6/2021 23:59 1.0010213 1.00027879 1.00047026
2289 Tether USDT 6/7/2021 23:59 1.00121588 0.99991444 1.00085324
2290 Tether USDT 6/8/2021 23:59 1.00163419 1.00039937 1.00072942
2291 Tether USDT 6/9/2021 23:59 1.00155924 1.00023053 1.00121296
2292 Tether USDT 6/10/2021 23:59 1.00103935 1.00016485 1.00053171
2293 Tether USDT 6/11/2021 23:59 1.00099789 0.99994571 1.00076436
2294 Tether USDT 6/12/2021 23:59 1.00121145 1.00009551 1.00048454
2295 Tether USDT 6/13/2021 23:59 1.0012916 0.9995689 1.00113661
2296 Tether USDT 6/14/2021 23:59 1.0007816 0.99961714 0.99969507
2297 Tether USDT 6/15/2021 23:59 1.01042494 0.99974342 1.00046466
2298 Tether USDT 6/16/2021 23:59 1.0009107 0.99938757 1.00038844
2299 Tether USDT 6/17/2021 23:59 1.00074513 0.99974246 1.00011216
2300 Tether USDT 6/18/2021 23:59 1.00199982 0.99987916 1.00070401
2301 Tether USDT 6/19/2021 23:59 1.00199597 1.00038181 1.00164624
2302 Tether USDT 6/20/2021 23:59 1.00161192 1.00034771 1.00154847
2303 Tether USDT 6/21/2021 23:59 1.00178154 0.99995343 1.00091401
2304 Tether USDT 6/22/2021 23:59 1.001777 0.9998962 1.00015641
2305 Tether USDT 6/23/2021 23:59 1.00114198 1.00039045 1.00096185
2306 Tether USDT 6/24/2021 23:59 1.00098416 0.99990836 1.00072561
2307 Tether USDT 6/25/2021 23:59 1.00058317 0.99895275 1.00009337
2308 Tether USDT 6/26/2021 23:59 1.00132082 0.99968596 0.9998552
2309 Tether USDT 6/27/2021 23:59 1.00199974 1.00052357 1.00126034
2310 Tether USDT 6/28/2021 23:59 1.00080349 0.99988257 1.00068866
2311 Tether USDT 6/29/2021 23:59 1.0008109 0.99990089 0.99995095
2312 Tether USDT 6/30/2021 23:59 1.00063412 0.99970632 1.00005345
2313 Tether USDT 7/1/2021 23:59 1.00064032 0.99999746 1.00020115
2314 Tether USDT 7/2/2021 23:59 1.0008299 0.99999079 1.00030104
2315 Tether USDT 7/3/2021 23:59 1.00067375 0.99991445 1.00004628
2316 Tether USDT 7/4/2021 23:59 1.00016502 0.99890242 0.99998671
2317 Tether USDT 7/5/2021 23:59 1.00104042 0.99942645 0.99942645
2318 Tether USDT 7/6/2021 23:59 1.00087859 0.99982511 1.00072822
1 TRON TRX 9/14/2017 23:59 0.00247881 0.00129849 0.0020060299
2 TRON TRX 9/15/2017 23:59 0.00183066 0.00109126 0.00141922
3 TRON TRX 9/16/2017 23:59 0.0176710002 0.00137142 0.00181522
4 TRON TRX 9/17/2017 23:59 0.00387864 0.00178134 0.00183566
5 TRON TRX 9/18/2017 23:59 0.00343808 0.00253439 0.00332362
6 TRON TRX 9/19/2017 23:59 0.0232378002 0.00174552 0.0032728701
7 TRON TRX 9/20/2017 23:59 0.0031990299 0.00203884 0.00230572
8 TRON TRX 9/21/2017 23:59 0.0031731699 0.00193503 0.00263815
9 TRON TRX 9/22/2017 23:59 0.0021721399 0.0018523399 0.00207881
10 TRON TRX 9/23/2017 23:59 0.00234568 0.0019244601 0.00193406
11 TRON TRX 9/24/2017 23:59 0.0024268001 0.00208639 0.0023457599
12 TRON TRX 9/25/2017 23:59 0.0056559201 0.00146531 0.0022507701
13 TRON TRX 9/26/2017 23:59 0.0021041201 0.001619 0.001777
14 TRON TRX 9/27/2017 23:59 0.0034946001 0.00165884 0.0017360901
15 TRON TRX 9/28/2017 23:59 0.0034743501 0.00181628 0.00256266
16 TRON TRX 9/29/2017 23:59 0.00297312 0.0014874 0.0029014801
17 TRON TRX 9/30/2017 23:59 0.0026211301 0.00176275 0.0019833201
18 TRON TRX 10/1/2017 23:59 0.0022694599 0.00180578 0.00226145
19 TRON TRX 10/2/2017 23:59 0.00317661 0.00176811 0.0018476601
20 TRON TRX 10/3/2017 23:59 0.00318616 0.0021276199 0.00274846
21 TRON TRX 10/4/2017 23:59 0.00352133 0.00240008 0.0024691101
22 TRON TRX 10/5/2017 23:59 0.0034884501 0.00294175 0.00326924
23 TRON TRX 10/6/2017 23:59 0.00335406 0.0028148401 0.00332065
24 TRON TRX 10/7/2017 23:59 0.0041729398 0.00223972 0.0029949499
25 TRON TRX 10/8/2017 23:59 0.00285377 0.0023262601 0.00256542
26 TRON TRX 10/9/2017 23:59 0.0027190701 0.00194333 0.0025667101
27 TRON TRX 10/10/2017 23:59 0.0022853599 0.0019626899 0.00218647
28 TRON TRX 10/11/2017 23:59 0.00255267 0.0022581599 0.0022888901
29 TRON TRX 10/12/2017 23:59 0.0025475901 0.00219703 0.0024707499
30 TRON TRX 10/13/2017 23:59 0.0025099399 0.00202201 0.00234463
31 TRON TRX 10/14/2017 23:59 0.00249787 0.0020868599 0.0021138999
32 TRON TRX 10/15/2017 23:59 0.00245971 0.0020775499 0.00237766
33 TRON TRX 10/16/2017 23:59 0.0023371701 0.0020084099 0.0022865001
34 TRON TRX 10/17/2017 23:59 0.00224333 0.00190726 0.00215567
35 TRON TRX 10/18/2017 23:59 0.002106 0.00182982 0.0019429401
36 TRON TRX 10/19/2017 23:59 0.00213739 0.00188696 0.0020936599
37 TRON TRX 10/20/2017 23:59 0.0021255501 0.0019012199 0.00191594
38 TRON TRX 10/21/2017 23:59 0.0023318401 0.0018623 0.0019528799
39 TRON TRX 10/22/2017 23:59 0.0026056999 0.0023058499 0.0023058499
40 TRON TRX 10/23/2017 23:59 0.0026242901 0.00229343 0.0025752899
41 TRON TRX 10/24/2017 23:59 0.00272162 0.0023650799 0.00242456
42 TRON TRX 10/25/2017 23:59 0.0032866099 0.00263497 0.0026556901
43 TRON TRX 10/26/2017 23:59 0.00304784 0.00258808 0.0030290999
44 TRON TRX 10/27/2017 23:59 0.00321397 0.0027816601 0.00284006
45 TRON TRX 10/28/2017 23:59 0.00310907 0.00280921 0.0030591399
46 TRON TRX 10/29/2017 23:59 0.0031860999 0.0029323699 0.00298802
47 TRON TRX 10/30/2017 23:59 0.003177 0.0024322199 0.00295066
48 TRON TRX 10/31/2017 23:59 0.00324621 0.0026964301 0.0027598799
49 TRON TRX 11/1/2017 23:59 0.0027970399 0.0024423499 0.0027824701
50 TRON TRX 11/2/2017 23:59 0.00262422 0.0021410801 0.0025236299
51 TRON TRX 11/3/2017 23:59 0.0023729701 0.0021152799 0.0023039
52 TRON TRX 11/4/2017 23:59 0.00232521 0.0021231 0.0022279699
53 TRON TRX 11/5/2017 23:59 0.0022988201 0.0021200101 0.0021257501
54 TRON TRX 11/6/2017 23:59 0.0022891499 0.0020740901 0.0022134599
55 TRON TRX 11/7/2017 23:59 0.0022630999 0.0020993601 0.00214493
56 TRON TRX 11/8/2017 23:59 0.0023566601 0.00217302 0.00217302
57 TRON TRX 11/9/2017 23:59 0.0024381301 0.00228549 0.00230393
58 TRON TRX 11/10/2017 23:59 0.0023496901 0.00198878 0.0023351
59 TRON TRX 11/11/2017 23:59 0.0022976799 0.0018905 0.0020262999
60 TRON TRX 11/12/2017 23:59 0.0020057899 0.00168435 0.0020057899
61 TRON TRX 11/13/2017 23:59 0.00214619 0.00177073 0.0017954099
62 TRON TRX 11/14/2017 23:59 0.00256586 0.0020632299 0.00211121
63 TRON TRX 11/15/2017 23:59 0.00250007 0.00218809 0.0024442901
64 TRON TRX 11/16/2017 23:59 0.0023377801 0.00182272 0.0023234501
65 TRON TRX 11/17/2017 23:59 0.0021887301 0.00194948 0.0021869901
66 TRON TRX 11/18/2017 23:59 0.00204265 0.00190567 0.0019799799
67 TRON TRX 11/19/2017 23:59 0.0021126701 0.00195115 0.0020202701
68 TRON TRX 11/20/2017 23:59 0.00218472 0.0019926501 0.0019926501
69 TRON TRX 11/21/2017 23:59 0.0021993499 0.0020049601 0.00214818
70 TRON TRX 11/22/2017 23:59 0.0025402801 0.0021219801 0.0021456799
71 TRON TRX 11/23/2017 23:59 0.00242868 0.00204286 0.00231145
72 TRON TRX 11/24/2017 23:59 0.0021629001 0.0019690299 0.00210562
73 TRON TRX 11/25/2017 23:59 0.0021092801 0.00199294 0.00202717
74 TRON TRX 11/26/2017 23:59 0.0021897701 0.00197111 0.00204958
 75 TRON TRX 11/27/2017 23:59 0.0022245599 0.00200889 0.0021506301
76 TRON TRX 11/28/2017 23:59 0.0023904999 0.00199056 0.0020616599
77 TRON TRX 11/29/2017 23:59 0.0026096599 0.00193517 0.0023101501
78 TRON TRX 11/30/2017 23:59 0.0023003099 0.0020307701 0.0020902001
79 TRON TRX 12/1/2017 23:59 0.0022465801 0.0020568201 0.0022410101
80 TRON TRX 12/2/2017 23:59 0.00221193 0.0020319601 0.0021102901
81 TRON TRX 12/3/2017 23:59 0.0022040501 0.00203353 0.00207998
82 TRON TRX 12/4/2017 23:59 0.00216881 0.0020490801 0.0021235801
83 TRON TRX 12/5/2017 23:59 0.0021840699 0.0020578899 0.00213864
84 TRON TRX 12/6/2017 23:59 0.0040767798 0.0020679501 0.0020679501
85 TRON TRX 12/7/2017 23:59 0.0058076601 0.0029742101 0.0031337801
86 TRON TRX 12/8/2017 23:59 0.0047310698 0.00368176 0.0043109101
87 TRON TRX 12/9/2017 23:59 0.00478929 0.00430481 0.0044410499
88 TRON TRX 12/10/2017 23:59 0.00463031 0.0034889299 0.0044521801
89 TRON TRX 12/11/2017 23:59 0.0052815299 0.0043832902 0.00443563
90 TRON TRX 12/12/2017 23:59 0.0076750298 0.00490255 0.0051769898
91 TRON TRX 12/13/2017 23:59 0.0180939995 0.00682275 0.0076138
92 TRON TRX 12/14/2017 23:59 0.0200635009 0.0151139004 0.0164446998
93 TRON TRX 12/15/2017 23:59 0.0184336007 0.0145795001 0.0174196996
94 TRON TRX 12/16/2017 23:59 0.0373274982 0.0184048992 0.0184048992
95 TRON TRX 12/17/2017 23:59 0.0413872004 0.0345988981 0.0376695991
96 TRON TRX 12/18/2017 23:59 0.0469123982 0.0326339006 0.0363721997
97 TRON TRX 12/19/2017 23:59 0.0539586991 0.0401447006 0.0444419011
98 TRON TRX 12/20/2017 23:59 0.0488829985 0.0366687998 0.0468523987
99 TRON TRX 12/21/2017 23:59 0.0709078014 0.0397339985 0.0499661006
100 TRON TRX 12/22/2017 23:59 0.0463697016 0.0226163007 0.045661699
101 TRON TRX 12/23/2017 23:59 0.0570629984 0.0359751992 0.0403002985
102 TRON TRX 12/24/2017 23:59 0.051742401 0.0332645997 0.0514730997
103 TRON TRX 12/25/2017 23:59 0.0417916998 0.0332962982 0.0367062017
104 TRON TRX 12/26/2017 23:59 0.0454731993 0.0328375995 0.0357479006
105 TRON TRX 12/27/2017 23:59 0.0413252003 0.0353624001 0.0378298983
106 TRON TRX 12/28/2017 23:59 0.0419735014 0.0322576016 0.0367219001
107 TRON TRX 12/29/2017 23:59 0.0431615002 0.0347568989 0.0420074016
108 TRON TRX 12/30/2017 23:59 0.0387956016 0.0311165005 0.0363572016
109 TRON TRX 12/31/2017 23:59 0.0452576987 0.0346807986 0.0361285992
110 TRON TRX 1/1/2018 23:59 0.052813299 0.0434000008 0.0446817018
111 TRON TRX 1/2/2018 23:59 0.0869889036 0.0520704016 0.0520704016
112 TRON TRX 1/3/2018 23:59 0.0947029963 0.0683057979 0.0786484033
113 TRON TRX 1/4/2018 23:59 0.2171140015 0.0949200988 0.0949200988
114 TRON TRX 1/5/2018 23:59 0.3003630042 0.1767120063 0.2095790058
115 TRON TRX 1/6/2018 23:59 0.2321719974 0.1431490034 0.2244990021
116 TRON TRX 1/7/2018 23:59 0.1996549964 0.1456969976 0.1736779958
117 TRON TRX 1/8/2018 23:59 0.2051949948 0.1315820068 0.2051949948
118 TRON TRX 1/9/2018 23:59 0.156468004 0.1059629992 0.1541649997
119 TRON TRX 1/10/2018 23:59 0.1367769986 0.0974349007 0.1270200014
120 TRON TRX 1/11/2018 23:59 0.1308269948 0.097424902 0.1308269948
121 TRON TRX 1/12/2018 23:59 0.1129190028 0.1048910022 0.1098020002
122 TRON TRX 1/13/2018 23:59 0.1192189977 0.1001019999 0.108694002
123 TRON TRX 1/14/2018 23:59 0.1031690016 0.0842714012 0.1026339978
124 TRON TRX 1/15/2018 23:59 0.0978967994 0.0677210987 0.0848895982
125 TRON TRX 1/16/2018 23:59 0.0763705969 0.0405496992 0.076044701
126 TRON TRX 1/17/2018 23:59 0.0843096003 0.0446506999 0.0537963994
127 TRON TRX 1/18/2018 23:59 0.1108670011 0.073540099 0.0764323995
128 TRON TRX 1/19/2018 23:59 0.088132903 0.0729947016 0.0824085027
129 TRON TRX 1/20/2018 23:59 0.0887240022 0.0806080028 0.0811581016
130 TRON TRX 1/21/2018 23:59 0.0856975988 0.0684214011 0.0848682001
131 TRON TRX 1/22/2018 23:59 0.0828094035 0.0638305992 0.0719472021
132 TRON TRX 1/23/2018 23:59 0.0740351006 0.0628907979 0.0712101981
133 TRON TRX 1/24/2018 23:59 0.0743203983 0.0669386014 0.0685964003
134 TRON TRX 1/25/2018 23:59 0.0736809969 0.0670221969 0.0712518021
135 TRON TRX 1/26/2018 23:59 0.0710550025 0.0603595003 0.0685997978
136 TRON TRX 1/27/2018 23:59 0.069426097 0.0649731979 0.0664947033
137 TRON TRX 1/28/2018 23:59 0.070875302 0.0650485978 0.0689160004
138 TRON TRX 1/29/2018 23:59 0.0667689964 0.0631131008 0.0654314011
139 TRON TRX 1/30/2018 23:59 0.0641198978 0.0515814982 0.0640650019
140 TRON TRX 1/31/2018 23:59 0.0544539988 0.0496358015 0.0539580993
141 TRON TRX 2/1/2018 23:59 0.0585630983 0.0431611016 0.0547532998
142 TRON TRX 2/2/2018 23:59 0.0460423008 0.0310912002 0.0460423008
143 TRON TRX 2/3/2018 23:59 0.0473382995 0.0350800008 0.0410347991
144 TRON TRX 2/4/2018 23:59 0.0460198 0.0360485986 0.0445246994
145 TRON TRX 2/5/2018 23:59 0.0389029011 0.0280547999 0.0377900004
146 TRON TRX 2/6/2018 23:59 0.0369712003 0.0251094997 0.0303674005
147 TRON TRX 2/7/2018 23:59 0.0389565006 0.0319052003 0.0362349004
148 TRON TRX 2/8/2018 23:59 0.0380475 0.0326679014 0.0326679014
149 TRON TRX 2/9/2018 23:59 0.047967501 0.0349512994 0.0367852002
150 TRON TRX 2/10/2018 23:59 0.0559413992 0.0447805002 0.0474241003
151 TRON TRX 2/11/2018 23:59 0.0485638008 0.0400662012 0.0485638008
152 TRON TRX 2/12/2018 23:59 0.047492899 0.0426033996 0.0426033996
153 TRON TRX 2/13/2018 23:59 0.0464826003 0.0424984992 0.0461031012
154 TRON TRX 2/14/2018 23:59 0.0467486009 0.0430216007 0.0432951003
155 TRON TRX 2/15/2018 23:59 0.0484566018 0.0450867005 0.0459223986
156 TRON TRX 2/16/2018 23:59 0.0530816019 0.0463792011 0.0464886986
157 TRON TRX 2/17/2018 23:59 0.0549136996 0.0509685986 0.0521547012
158 TRON TRX 2/18/2018 23:59 0.0553109013 0.0487080999 0.0549345985
159 TRON TRX 2/19/2018 23:59 0.0527004004 0.0493635982 0.0495553017
160 TRON TRX 2/20/2018 23:59 0.0520741008 0.0465601012 0.051536601
161 TRON TRX 2/21/2018 23:59 0.0482348986 0.0429348983 0.0469091013
162 TRON TRX 2/22/2018 23:59 0.0461460985 0.0395909995 0.0444610007
163 TRON TRX 2/23/2018 23:59 0.0435517989 0.0391392 0.0402746014
164 TRON TRX 2/24/2018 23:59 0.0456080996 0.0393741988 0.0428560004
165 TRON TRX 2/25/2018 23:59 0.0416028984 0.0391076989 0.040821299
166 TRON TRX 2/26/2018 23:59 0.0428935997 0.0389996991 0.0398994014
167 TRON TRX 2/27/2018 23:59 0.0430992991 0.0411865003 0.0417916998
168 TRON TRX 2/28/2018 23:59 0.0464051999 0.0406849012 0.0427361988
169 TRON TRX 3/1/2018 23:59 0.0492249988 0.0423668995 0.0435139984
170 TRON TRX 3/2/2018 23:59 0.0564742982 0.0475944988 0.0486999005
171 TRON TRX 3/3/2018 23:59 0.0527371988 0.0477508008 0.0525248013
172 TRON TRX 3/4/2018 23:59 0.049674999 0.0471617989 0.0487890989
173 TRON TRX 3/5/2018 23:59 0.0479048006 0.0463895984 0.0477549993
174 TRON TRX 3/6/2018 23:59 0.0476263016 0.0435670987 0.046743501
175 TRON TRX 3/7/2018 23:59 0.0448988006 0.0348160006 0.0439442992
176 TRON TRX 3/8/2018 23:59 0.0395944007 0.0352781005 0.0384875014
177 TRON TRX 3/9/2018 23:59 0.0374023989 0.0308292005 0.0363634005
178 TRON TRX 3/10/2018 23:59 0.0381824002 0.0344843008 0.0369407982
179 TRON TRX 3/11/2018 23:59 0.0393205993 0.0334916003 0.0347510986
180 TRON TRX 3/12/2018 23:59 0.0395082012 0.0346443988 0.0385611989
181 TRON TRX 3/13/2018 23:59 0.0371221006 0.0345251001 0.0359684005
182 TRON TRX 3/14/2018 23:59 0.0363229997 0.0302366 0.0357005
183 TRON TRX 3/15/2018 23:59 0.0311901998 0.0283566993 0.0310469996
184 TRON TRX 3/16/2018 23:59 0.0312446002 0.0289539993 0.0300488006
185 TRON TRX 3/17/2018 23:59 0.0303093009 0.0280022994 0.0301639009
186 TRON TRX 3/18/2018 23:59 0.0293866992 0.0231170002 0.0282854997
187 TRON TRX 3/19/2018 23:59 0.0329947993 0.0282208007 0.0289702006
188 TRON TRX 3/20/2018 23:59 0.0403538011 0.0314292982 0.0327281989
189 TRON TRX 3/21/2018 23:59 0.0400394015 0.0363490991 0.0380849987
190 TRON TRX 3/22/2018 23:59 0.0390769988 0.0345224999 0.0371589996
191 TRON TRX 3/23/2018 23:59 0.0411373004 0.0350801982 0.0378529988
192 TRON TRX 3/24/2018 23:59 0.0529887006 0.0410912 0.0417172015
193 TRON TRX 3/25/2018 23:59 0.0496121012 0.0448605008 0.0494181998
194 TRON TRX 3/26/2018 23:59 0.0464476012 0.0394603983 0.0453406014
195 TRON TRX 3/27/2018 23:59 0.0461320989 0.0404707007 0.0443732999
196 TRON TRX 3/28/2018 23:59 0.0495054014 0.0425997004 0.0428544991
197 TRON TRX 3/29/2018 23:59 0.0506095998 0.0430023 0.0489660017
198 TRON TRX 3/30/2018 23:59 0.0456091985 0.0391269997 0.0426306017
199 TRON TRX 3/31/2018 23:59 0.0429711007 0.0335911997 0.0412826017
200 TRON TRX 4/1/2018 23:59 0.0348417982 0.0286068991 0.0339546986
201 TRON TRX 4/2/2018 23:59 0.035755001 0.0310213007 0.0322708003
202 TRON TRX 4/3/2018 23:59 0.0358266011 0.0334705003 0.0356907994
203 TRON TRX 4/4/2018 23:59 0.0351583995 0.0297161005 0.0346839018
204 TRON TRX 4/5/2018 23:59 0.0501305982 0.0290246997 0.0300955996
205 TRON TRX 4/6/2018 23:59 0.0441052988 0.0358516015 0.0392937995
206 TRON TRX 4/7/2018 23:59 0.0381503999 0.0362620987 0.0368792005
207 TRON TRX 4/8/2018 23:59 0.0386844017 0.0367345996 0.0369774997
208 TRON TRX 4/9/2018 23:59 0.0379860997 0.0343382992 0.0376453996
209 TRON TRX 4/10/2018 23:59 0.0371687002 0.0350075997 0.0357915983
210 TRON TRX 4/11/2018 23:59 0.0374930985 0.0360006988 0.0368508995
211 TRON TRX 4/12/2018 23:59 0.0398701988 0.0352387987 0.0361425988
212 TRON TRX 4/13/2018 23:59 0.0432256982 0.0382242016 0.039414499
213 TRON TRX 4/14/2018 23:59 0.0415146984 0.0385670997 0.0386848003
214 TRON TRX 4/15/2018 23:59 0.043278899 0.0400130004 0.0400622003
215 TRON TRX 4/16/2018 23:59 0.0439027995 0.0402205996 0.0428979993
216 TRON TRX 4/17/2018 23:59 0.0433999002 0.0406999998 0.0412753001
217 TRON TRX 4/18/2018 23:59 0.0475212 0.0419959016 0.0420060009
218 TRON TRX 4/19/2018 23:59 0.0518069007 0.0469104014 0.0474294983
219 TRON TRX 4/20/2018 23:59 0.0536732003 0.0481988005 0.0491340011
220 TRON TRX 4/21/2018 23:59 0.0566193014 0.0497209989 0.0536593013
221 TRON TRX 4/22/2018 23:59 0.0545097999 0.0518371016 0.0534065999
222 TRON TRX 4/23/2018 23:59 0.0585455 0.0523837991 0.0524301007
223 TRON TRX 4/24/2018 23:59 0.0774687007 0.0572207011 0.0583491996
224 TRON TRX 4/25/2018 23:59 0.0813923031 0.0664673001 0.0716812983
225 TRON TRX 4/26/2018 23:59 0.0745659024 0.0667499974 0.0699829981
226 TRON TRX 4/27/2018 23:59 0.0791542009 0.0718396008 0.0748941004
227 TRON TRX 4/28/2018 23:59 0.084222801 0.0738070011 0.0738070011
228 TRON TRX 4/29/2018 23:59 0.0903306007 0.0806839019 0.0816958025
229 TRON TRX 4/30/2018 23:59 0.1011969969 0.0861020014 0.0896560028
230 TRON TRX 5/1/2018 23:59 0.0942789987 0.086773403 0.0937452987
231 TRON TRX 5/2/2018 23:59 0.093037799 0.0901734978 0.0927643031
232 TRON TRX 5/3/2018 23:59 0.0914380997 0.0845327005 0.0913218036
233 TRON TRX 5/4/2018 23:59 0.0888665989 0.0810829997 0.0870847031
234 TRON TRX 5/5/2018 23:59 0.0908747017 0.0861866027 0.0862120986
235 TRON TRX 5/6/2018 23:59 0.0870980024 0.081906803 0.0870980024
236 TRON TRX 5/7/2018 23:59 0.0849656984 0.0797165036 0.0849656984
237 TRON TRX 5/8/2018 23:59 0.0860354006 0.0807595029 0.0834046006
238 TRON TRX 5/9/2018 23:59 0.0829792023 0.0788884014 0.0829792023
239 TRON TRX 5/10/2018 23:59 0.0816086009 0.0731564984 0.0810068026
240 TRON TRX 5/11/2018 23:59 0.0772091001 0.0639062002 0.0736009032
241 TRON TRX 5/12/2018 23:59 0.0716359988 0.0606358014 0.0661818981
242 TRON TRX 5/13/2018 23:59 0.0770108029 0.0679818988 0.0691531971
243 TRON TRX 5/14/2018 23:59 0.0761084035 0.0706719011 0.0761084035
244 TRON TRX 5/15/2018 23:59 0.0736192986 0.0675550029 0.0728387982
245 TRON TRX 5/16/2018 23:59 0.0721831992 0.0640709996 0.0681911036
246 TRON TRX 5/17/2018 23:59 0.0734416991 0.0662563965 0.0719124004
247 TRON TRX 5/18/2018 23:59 0.0695296973 0.0649767965 0.0670227036
248 TRON TRX 5/19/2018 23:59 0.0705640987 0.0676181987 0.0694807991
249 TRON TRX 5/20/2018 23:59 0.0781965032 0.0684735999 0.0692692026
250 TRON TRX 5/21/2018 23:59 0.0847280994 0.0773814991 0.0776998997
251 TRON TRX 5/22/2018 23:59 0.0832113996 0.0742712989 0.0822525024
252 TRON TRX 5/23/2018 23:59 0.0766960979 0.0678113028 0.0750721991
253 TRON TRX 5/24/2018 23:59 0.074386701 0.068700403 0.0700865984
254 TRON TRX 5/25/2018 23:59 0.0732788965 0.0694668964 0.0732008964
255 TRON TRX 5/26/2018 23:59 0.076324597 0.0704820976 0.0710669011
256 TRON TRX 5/27/2018 23:59 0.0734509006 0.0693804994 0.0729809999
257 TRON TRX 5/28/2018 23:59 0.0707501024 0.0602065995 0.0706513971
258 TRON TRX 5/29/2018 23:59 0.0659437031 0.0573858991 0.0610966012
259 TRON TRX 5/30/2018 23:59 0.0680833012 0.0602775998 0.0651099011
260 TRON TRX 5/31/2018 23:59 0.0640015975 0.0594491996 0.0624362007
261 TRON TRX 6/1/2018 23:59 0.061604701 0.0564154983 0.0606124997
262 TRON TRX 6/2/2018 23:59 0.063237302 0.057738699 0.0588169992
263 TRON TRX 6/3/2018 23:59 0.0633962005 0.0607745014 0.0611572005
264 TRON TRX 6/4/2018 23:59 0.0624877997 0.0582588017 0.0620181002
265 TRON TRX 6/5/2018 23:59 0.060823299 0.0573373996 0.0592196994
266 TRON TRX 6/6/2018 23:59 0.0606495999 0.0584346987 0.0606213994
267 TRON TRX 6/7/2018 23:59 0.0603487007 0.0583909005 0.0594325997
268 TRON TRX 6/8/2018 23:59 0.0587912016 0.0567932017 0.0586800016
269 TRON TRX 6/9/2018 23:59 0.0592207015 0.0571573004 0.0577199012
270 TRON TRX 6/10/2018 23:59 0.0571379997 0.0458584987 0.0571379997
271 TRON TRX 6/11/2018 23:59 0.0491157994 0.0456961989 0.0478602983
272 TRON TRX 6/12/2018 23:59 0.0488128997 0.0428415015 0.0487717018
273 TRON TRX 6/13/2018 23:59 0.0444075987 0.0389497988 0.0440080985
274 TRON TRX 6/14/2018 23:59 0.0457316004 0.0405661985 0.0414595008
275 TRON TRX 6/15/2018 23:59 0.0460737012 0.0425339006 0.0456172004
276 TRON TRX 6/16/2018 23:59 0.043685101 0.0418086015 0.0427987985
277 TRON TRX 6/17/2018 23:59 0.0436048992 0.0425582007 0.0431630984
278 TRON TRX 6/18/2018 23:59 0.0456781983 0.0414984003 0.0425694995
279 TRON TRX 6/19/2018 23:59 0.0511065982 0.0448082015 0.0451778993
280 TRON TRX 6/20/2018 23:59 0.049645301 0.045133099 0.0495806001
281 TRON TRX 6/21/2018 23:59 0.0501805991 0.0474799983 0.0492059998
282 TRON TRX 6/22/2018 23:59 0.0489327013 0.0422473997 0.048610501
283 TRON TRX 6/23/2018 23:59 0.0447209999 0.0425308011 0.0432781987
284 TRON TRX 6/24/2018 23:59 0.0443384983 0.0385516994 0.0441963002
285 TRON TRX 6/25/2018 23:59 0.0435041003 0.0412152 0.0423913002
286 TRON TRX 6/26/2018 23:59 0.0424490012 0.0382617004 0.0424020998
287 TRON TRX 6/27/2018 23:59 0.0396899991 0.0376849994 0.0381865017
288 TRON TRX 6/28/2018 23:59 0.0397058018 0.0363436006 0.0390871987
289 TRON TRX 6/29/2018 23:59 0.0376206003 0.0347063988 0.0365656018
290 TRON TRX 6/30/2018 23:59 0.0400017984 0.0371723995 0.0372790992
291 TRON TRX 7/1/2018 23:59 0.0387194008 0.0369355008 0.0384389013
292 TRON TRX 7/2/2018 23:59 0.0404670015 0.0370488018 0.0376432016
293 TRON TRX 7/3/2018 23:59 0.0407393016 0.0384946018 0.0395285003
294 TRON TRX 7/4/2018 23:59 0.0402403995 0.0374682993 0.0388517007
295 TRON TRX 7/5/2018 23:59 0.0397670008 0.0374055989 0.0391993001
296 TRON TRX 7/6/2018 23:59 0.037925899 0.0352995992 0.0378432982
297 TRON TRX 7/7/2018 23:59 0.0383335985 0.0361072011 0.0369272009
298 TRON TRX 7/8/2018 23:59 0.0385884009 0.0370458998 0.0383098014
299 TRON TRX 7/9/2018 23:59 0.0371644013 0.0357819013 0.0371025018
300 TRON TRX 7/10/2018 23:59 0.0360560007 0.0328155011 0.0358259007
301 TRON TRX 7/11/2018 23:59 0.0345321 0.0328776017 0.0335238017
302 TRON TRX 7/12/2018 23:59 0.0335703008 0.0313986018 0.0335698016
303 TRON TRX 7/13/2018 23:59 0.0344551988 0.0322783999 0.0322783999
304 TRON TRX 7/14/2018 23:59 0.0338293985 0.0326660015 0.0332931988
305 TRON TRX 7/15/2018 23:59 0.0349540003 0.0331665017 0.0334210992
306 TRON TRX 7/16/2018 23:59 0.0375207998 0.0341781005 0.034403801
307 TRON TRX 7/17/2018 23:59 0.0405469015 0.0361546986 0.0374545008
308 TRON TRX 7/18/2018 23:59 0.0430765003 0.0391297005 0.0396453999
309 TRON TRX 7/19/2018 23:59 0.0394571014 0.0375034995 0.0394560993
310 TRON TRX 7/20/2018 23:59 0.0379026011 0.0345924012 0.0379026011
311 TRON TRX 7/21/2018 23:59 0.0363130011 0.0339916982 0.0349348001
312 TRON TRX 7/22/2018 23:59 0.0363398008 0.035061501 0.0355435014
313 TRON TRX 7/23/2018 23:59 0.0361105986 0.0340415016 0.0350936987
314 TRON TRX 7/24/2018 23:59 0.0388748012 0.0329048 0.0340800993
315 TRON TRX 7/25/2018 23:59 0.0387790985 0.0362902991 0.0377985016
316 TRON TRX 7/26/2018 23:59 0.038509801 0.0354478993 0.0370942988
317 TRON TRX 7/27/2018 23:59 0.0370451994 0.0352122001 0.0359373987
318 TRON TRX 7/28/2018 23:59 0.0368683003 0.0359055996 0.0365057997
319 TRON TRX 7/29/2018 23:59 0.0405492 0.0367387012 0.0367880985
320 TRON TRX 7/30/2018 23:59 0.0394225 0.0353868 0.0390962
321 TRON TRX 7/31/2018 23:59 0.0364984 0.0335524 0.0364984
322 TRON TRX 8/1/2018 23:59 0.0340354 0.0318285 0.0339669
323 TRON TRX 8/2/2018 23:59 0.0333242 0.0309938 0.0326767
324 TRON TRX 8/3/2018 23:59 0.0316586 0.0295319 0.031528
325 TRON TRX 8/4/2018 23:59 0.0311832 0.0286258 0.0305971
326 TRON TRX 8/5/2018 23:59 0.0306419 0.0283529 0.0289319
327 TRON TRX 8/6/2018 23:59 0.0310271 0.028905 0.0303787
328 TRON TRX 8/7/2018 23:59 0.0299814 0.0277244 0.0292135
329 TRON TRX 8/8/2018 23:59 0.0278308 0.0238117 0.0278308
330 TRON TRX 8/9/2018 23:59 0.0265025 0.0238754 0.0245304
331 TRON TRX 8/10/2018 23:59 0.026085 0.0234551 0.0258644
332 TRON TRX 8/11/2018 23:59 0.0238713 0.0221078 0.0238193
333 TRON TRX 8/12/2018 23:59 0.0231826 0.0224574 0.0226321
334 TRON TRX 8/13/2018 23:59 0.0230586 0.019226 0.0226355
335 TRON TRX 8/14/2018 23:59 0.0195182 0.016666 0.0194447
336 TRON TRX 8/15/2018 23:59 0.0208391 0.0191588 0.0191588
337 TRON TRX 8/16/2018 23:59 0.0200533 0.0192074 0.0194402
338 TRON TRX 8/17/2018 23:59 0.0233598 0.0194248 0.0195157
339 TRON TRX 8/18/2018 23:59 0.0245515 0.0205903 0.023404
340 TRON TRX 8/19/2018 23:59 0.0228104 0.0210093 0.0215705
341 TRON TRX 8/20/2018 23:59 0.0227055 0.0204226 0.0222364
342 TRON TRX 8/21/2018 23:59 0.0212885 0.02022 0.0205938
343 TRON TRX 8/22/2018 23:59 0.0222186 0.0193469 0.0209979
344 TRON TRX 8/23/2018 23:59 0.0207821 0.0196536 0.0196885
345 TRON TRX 8/24/2018 23:59 0.0216529 0.0205343 0.0208044
346 TRON TRX 8/25/2018 23:59 0.0226336 0.0212271 0.021579
347 TRON TRX 8/26/2018 23:59 0.0229999 0.0214203 0.0224371
348 TRON TRX 8/27/2018 23:59 0.0244766 0.0225233 0.022784
349 TRON TRX 8/28/2018 23:59 0.0274527 0.0242784 0.0244796
350 TRON TRX 8/29/2018 23:59 0.027177 0.0250278 0.0267682
351 TRON TRX 8/30/2018 23:59 0.0258829 0.0234635 0.0254198
352 TRON TRX 8/31/2018 23:59 0.0254634 0.0243994 0.0248936
353 TRON TRX 9/1/2018 23:59 0.0270413 0.0253827 0.0253827
354 TRON TRX 9/2/2018 23:59 0.0265907 0.0249459 0.0265736
355 TRON TRX 9/3/2018 23:59 0.0257069 0.0246846 0.025642
356 TRON TRX 9/4/2018 23:59 0.0257481 0.0249965 0.0250594
357 TRON TRX 9/5/2018 23:59 0.0254546 0.02181 0.0252697
358 TRON TRX 9/6/2018 23:59 0.0217133 0.0204332 0.0216586
359 TRON TRX 9/7/2018 23:59 0.0218882 0.0204126 0.0215989
360 TRON TRX 9/8/2018 23:59 0.0209342 0.0190385 0.0205942
361 TRON TRX 9/9/2018 23:59 0.0202488 0.018986 0.0193113
362 TRON TRX 9/10/2018 23:59 0.020294 0.0191292 0.0200884
363 TRON TRX 9/11/2018 23:59 0.0196553 0.0181198 0.0194155
364 TRON TRX 9/12/2018 23:59 0.0187821 0.0172369 0.0186798
365 TRON TRX 9/13/2018 23:59 0.0204069 0.0182893 0.0182893
366 TRON TRX 9/14/2018 23:59 0.0206831 0.0192741 0.0199814
367 TRON TRX 9/15/2018 23:59 0.0203879 0.0198228 0.0198228
368 TRON TRX 9/16/2018 23:59 0.020119 0.0193852 0.0199251
369 TRON TRX 9/17/2018 23:59 0.0202829 0.018351 0.019956
370 TRON TRX 9/18/2018 23:59 0.0195818 0.0183957 0.0184781
371 TRON TRX 9/19/2018 23:59 0.02017 0.019013 0.0193562
372 TRON TRX 9/20/2018 23:59 0.0217223 0.01974 0.0197618
373 TRON TRX 9/21/2018 23:59 0.0258172 0.0213559 0.0215062
374 TRON TRX 9/22/2018 23:59 0.0253696 0.0224041 0.0249067
375 TRON TRX 9/23/2018 23:59 0.0246043 0.0230939 0.023198
376 TRON TRX 9/24/2018 23:59 0.0240933 0.0219647 0.0237389
377 TRON TRX 9/25/2018 23:59 0.0220293 0.0202751 0.0220293
378 TRON TRX 9/26/2018 23:59 0.02197 0.020384 0.0212743
379 TRON TRX 9/27/2018 23:59 0.0227973 0.0207467 0.0210965
380 TRON TRX 9/28/2018 23:59 0.0229624 0.0214584 0.0225067
381 TRON TRX 9/29/2018 23:59 0.0221442 0.0213233 0.0219328
382 TRON TRX 9/30/2018 23:59 0.0225915 0.0219117 0.0220488
383 TRON TRX 10/1/2018 23:59 0.0223299 0.0217057 0.022214
384 TRON TRX 10/2/2018 23:59 0.02238 0.0219013 0.0220568
385 TRON TRX 10/3/2018 23:59 0.0220569 0.0212482 0.0220569
386 TRON TRX 10/4/2018 23:59 0.0234255 0.0216143 0.0216192
387 TRON TRX 10/5/2018 23:59 0.0232857 0.0224419 0.0227372
388 TRON TRX 10/6/2018 23:59 0.0242747 0.0229721 0.0233758
389 TRON TRX 10/7/2018 23:59 0.0272215 0.0236623 0.0237752
390 TRON TRX 10/8/2018 23:59 0.02805 0.0260978 0.0270119
391 TRON TRX 10/9/2018 23:59 0.0267944 0.0252791 0.0265731
392 TRON TRX 10/10/2018 23:59 0.0259391 0.0246361 0.0259385
393 TRON TRX 10/11/2018 23:59 0.0253057 0.0208728 0.0253057
394 TRON TRX 10/12/2018 23:59 0.0236242 0.0206804 0.0207598
395 TRON TRX 10/13/2018 23:59 0.0239008 0.022701 0.022701
396 TRON TRX 10/14/2018 23:59 0.0245771 0.023503 0.0236139
397 TRON TRX 10/15/2018 23:59 0.0257982 0.0229995 0.0235093
398 TRON TRX 10/16/2018 23:59 0.0251319 0.0242235 0.0251319
399 TRON TRX 10/17/2018 23:59 0.0245079 0.0237662 0.0244223
400 TRON TRX 10/18/2018 23:59 0.0249376 0.0240075 0.0242383
401 TRON TRX 10/19/2018 23:59 0.0243267 0.0239008 0.0242466
402 TRON TRX 10/20/2018 23:59 0.024267 0.0239583 0.0240919
403 TRON TRX 10/21/2018 23:59 0.0246429 0.0239654 0.024138
404 TRON TRX 10/22/2018 23:59 0.0243389 0.0236665 0.0241895
405 TRON TRX 10/23/2018 23:59 0.0238786 0.0230497 0.023819
406 TRON TRX 10/24/2018 23:59 0.0238222 0.0233945 0.0233971
407 TRON TRX 10/25/2018 23:59 0.0234872 0.0229215 0.0234769
408 TRON TRX 10/26/2018 23:59 0.0236953 0.02289 0.0230855
409 TRON TRX 10/27/2018 23:59 0.0237537 0.0228167 0.0236367
410 TRON TRX 10/28/2018 23:59 0.023583 0.0233048 0.0234178
411 TRON TRX 10/29/2018 23:59 0.0235842 0.0219465 0.0234912
412 TRON TRX 10/30/2018 23:59 0.0223625 0.0220317 0.022162
413 TRON TRX 10/31/2018 23:59 0.0222567 0.0216363 0.022223
414 TRON TRX 11/1/2018 23:59 0.0237182 0.022112 0.0221942
415 TRON TRX 11/2/2018 23:59 0.0231136 0.0225201 0.0225794
416 TRON TRX 11/3/2018 23:59 0.0228643 0.0225046 0.0228643
417 TRON TRX 11/4/2018 23:59 0.0234818 0.0224292 0.0226917
418 TRON TRX 11/5/2018 23:59 0.023993 0.0230731 0.0232466
419 TRON TRX 11/6/2018 23:59 0.0252935 0.0235428 0.023796
420 TRON TRX 11/7/2018 23:59 0.0258352 0.023643 0.024362
421 TRON TRX 11/8/2018 23:59 0.0242539 0.023031 0.0237664
422 TRON TRX 11/9/2018 23:59 0.023303 0.022846 0.0230854
423 TRON TRX 11/10/2018 23:59 0.0232165 0.0227358 0.0230349
424 TRON TRX 11/11/2018 23:59 0.0230443 0.0226035 0.0230135
425 TRON TRX 11/12/2018 23:59 0.0229343 0.0222217 0.0228672
426 TRON TRX 11/13/2018 23:59 0.0225082 0.0219336 0.022417
427 TRON TRX 11/14/2018 23:59 0.0219459 0.0183637 0.0219459
428 TRON TRX 11/15/2018 23:59 0.0195627 0.0175464 0.0193999
429 TRON TRX 11/16/2018 23:59 0.0194919 0.0186882 0.0190592
430 TRON TRX 11/17/2018 23:59 0.0189106 0.0185049 0.0189021
431 TRON TRX 11/18/2018 23:59 0.0191325 0.0186876 0.0188483
432 TRON TRX 11/19/2018 23:59 0.0188552 0.0156918 0.0188457
433 TRON TRX 11/20/2018 23:59 0.016298 0.0128352 0.0157507
434 TRON TRX 11/21/2018 23:59 0.0149494 0.0134993 0.0139744
435 TRON TRX 11/22/2018 23:59 0.0148173 0.0138763 0.0147261
436 TRON TRX 11/23/2018 23:59 0.0139222 0.0132296 0.0138285
437 TRON TRX 11/24/2018 23:59 0.0139947 0.0120842 0.0136738
438 TRON TRX 11/25/2018 23:59 0.0126963 0.0108897 0.0125086
439 TRON TRX 11/26/2018 23:59 0.0128445 0.0112701 0.012314
440 TRON TRX 11/27/2018 23:59 0.0119707 0.0112704 0.0116688
441 TRON TRX 11/28/2018 23:59 0.0156791 0.0118457 0.0118457
442 TRON TRX 11/29/2018 23:59 0.0168859956 0.0144295441 0.0146971419
443 TRON TRX 11/30/2018 23:59 0.0157790251 0.0135665543 0.0157790251
444 TRON TRX 12/1/2018 23:59 0.0155283576 0.0139566483 0.0144530576
445 TRON TRX 12/2/2018 23:59 0.0155438122 0.0147429405 0.0151568431
446 TRON TRX 12/3/2018 23:59 0.0149721314 0.0136066311 0.0149585609
447 TRON TRX 12/4/2018 23:59 0.0152515993 0.013537402 0.0138352101
448 TRON TRX 12/5/2018 23:59 0.0147098463 0.0139520914 0.0144390028
449 TRON TRX 12/6/2018 23:59 0.0144975184 0.0128168659 0.0139379691
450 TRON TRX 12/7/2018 23:59 0.0133996694 0.0123179787 0.0128331194
451 TRON TRX 12/8/2018 23:59 0.0137619795 0.0128893418 0.0132407804
452 TRON TRX 12/9/2018 23:59 0.013990978 0.0133329147 0.0134160945
453 TRON TRX 12/10/2018 23:59 0.013775354 0.0131317927 0.0136079498
454 TRON TRX 12/11/2018 23:59 0.0134743513 0.0130885198 0.0132919212
455 TRON TRX 12/12/2018 23:59 0.013648634 0.0132308823 0.013291355
456 TRON TRX 12/13/2018 23:59 0.0134645746 0.0129869825 0.0133363542
457 TRON TRX 12/14/2018 23:59 0.0131760991 0.0126089421 0.0130548661
458 TRON TRX 12/15/2018 23:59 0.0129303544 0.0125905278 0.0127890421
459 TRON TRX 12/16/2018 23:59 0.0133313594 0.0127516938 0.0127826924
460 TRON TRX 12/17/2018 23:59 0.0145430963 0.0130209787 0.0130346919
461 TRON TRX 12/18/2018 23:59 0.0148549206 0.0139187794 0.0142147711
462 TRON TRX 12/19/2018 23:59 0.0175520131 0.0148822861 0.0149034151
463 TRON TRX 12/20/2018 23:59 0.0175305225 0.0154933167 0.015528611
464 TRON TRX 12/21/2018 23:59 0.022545642 0.0171635864 0.0173230383
465 TRON TRX 12/22/2018 23:59 0.0213921746 0.0186895604 0.0200307204
466 TRON TRX 12/23/2018 23:59 0.0219998712 0.0206211732 0.0210357696
467 TRON TRX 12/24/2018 23:59 0.0236714287 0.0206889846 0.0209079426
468 TRON TRX 12/25/2018 23:59 0.0210572555 0.0187235344 0.0210572555
469 TRON TRX 12/26/2018 23:59 0.0209199672 0.0195932338 0.0200107332
470 TRON TRX 12/27/2018 23:59 0.0205273327 0.0183934518 0.0204367691
471 TRON TRX 12/28/2018 23:59 0.0210183355 0.0181466279 0.0185123981
472 TRON TRX 12/29/2018 23:59 0.0210276863 0.0200039612 0.0208890835
473 TRON TRX 12/30/2018 23:59 0.0204424283 0.0197086258 0.0200462142
474 TRON TRX 12/31/2018 23:59 0.0200010004 0.0188260307 0.0199731029
475 TRON TRX 1/1/2019 23:59 0.0196530301 0.0187464562 0.0188919247
476 TRON TRX 1/2/2019 23:59 0.0203863361 0.0192483775 0.0195941494
477 TRON TRX 1/3/2019 23:59 0.0208226215 0.0197658782 0.0201617245
478 TRON TRX 1/4/2019 23:59 0.0218167879 0.0198538597 0.0200348966
479 TRON TRX 1/5/2019 23:59 0.0234693276 0.0214008106 0.0214008106
480 TRON TRX 1/6/2019 23:59 0.0235992155 0.0218614921 0.022322565
481 TRON TRX 1/7/2019 23:59 0.0241123515 0.0227988005 0.0230536883
482 TRON TRX 1/8/2019 23:59 0.0266638239 0.0231841305 0.0237174478
483 TRON TRX 1/9/2019 23:59 0.0297233178 0.0257546048 0.0263735603
484 TRON TRX 1/10/2019 23:59 0.0342249469 0.0245590153 0.0285437403
485 TRON TRX 1/11/2019 23:59 0.027884528 0.0248724458 0.0257508064
486 TRON TRX 1/12/2019 23:59 0.0251162243 0.0231374388 0.0250965405
487 TRON TRX 1/13/2019 23:59 0.02361927 0.0210795252 0.0235235693
488 TRON TRX 1/14/2019 23:59 0.0259325041 0.021150977 0.0213041956
489 TRON TRX 1/15/2019 23:59 0.0264893047 0.023914571 0.0261310944
490 TRON TRX 1/16/2019 23:59 0.0253532373 0.0241410271 0.0244811075
491 TRON TRX 1/17/2019 23:59 0.0260499205 0.0242864795 0.0251650356
492 TRON TRX 1/18/2019 23:59 0.0256322623 0.0247809717 0.0252959002
493 TRON TRX 1/19/2019 23:59 0.0250426946 0.0237972147 0.0247699495
494 TRON TRX 1/20/2019 23:59 0.0247546081 0.0233953728 0.0245446713
495 TRON TRX 1/21/2019 23:59 0.0256350752 0.0237028731 0.0238618111
496 TRON TRX 1/22/2019 23:59 0.0267103531 0.0253307437 0.025568128
497 TRON TRX 1/23/2019 23:59 0.0272784618 0.0258611419 0.0263418801
498 TRON TRX 1/24/2019 23:59 0.0272187853 0.0262041313 0.026490955
499 TRON TRX 1/25/2019 23:59 0.0271039659 0.0265406345 0.0269903468
500 TRON TRX 1/26/2019 23:59 0.0290189576 0.0265804338 0.0267584467
501 TRON TRX 1/27/2019 23:59 0.0306868848 0.0283379733 0.0287207631
502 TRON TRX 1/28/2019 23:59 0.0292538965 0.0257703981 0.0292480628
503 TRON TRX 1/29/2019 23:59 0.0278511256 0.0261825352 0.0270025027
504 TRON TRX 1/30/2019 23:59 0.0281246744 0.0269732829 0.0273179905
505 TRON TRX 1/31/2019 23:59 0.0275621097 0.0254296832 0.0273125736
506 TRON TRX 2/1/2019 23:59 0.0266391741 0.0242840761 0.0253248553
507 TRON TRX 2/2/2019 23:59 0.0263771569 0.0257304747 0.026232009
508 TRON TRX 2/3/2019 23:59 0.0261402879 0.0252963598 0.026107928
509 TRON TRX 2/4/2019 23:59 0.0286430898 0.0251993503 0.0254773587
510 TRON TRX 2/5/2019 23:59 0.027580754 0.0261097638 0.026884381
511 TRON TRX 2/6/2019 23:59 0.0266588043 0.0253956974 0.0261862514
512 TRON TRX 2/7/2019 23:59 0.0261123469 0.0255076097 0.0255584441
513 TRON TRX 2/8/2019 23:59 0.0272926652 0.0255774563 0.0257167235
514 TRON TRX 2/9/2019 23:59 0.0274294429 0.026221507 0.0268111195
515 TRON TRX 2/10/2019 23:59 0.0263131548 0.0251334133 0.0262759728
516 TRON TRX 2/11/2019 23:59 0.0261133163 0.0244544853 0.0258310053
517 TRON TRX 2/12/2019 23:59 0.0248229484 0.0242667944 0.0246378789
518 TRON TRX 2/13/2019 23:59 0.0252513189 0.0239766335 0.024559811
519 TRON TRX 2/14/2019 23:59 0.0244345397 0.0234239747 0.0242060327
520 TRON TRX 2/15/2019 23:59 0.0246128132 0.0237474996 0.0237667007
521 TRON TRX 2/16/2019 23:59 0.0241155083 0.023783685 0.0240418653
522 TRON TRX 2/17/2019 23:59 0.0241038422 0.0235633316 0.0239627285
523 TRON TRX 2/18/2019 23:59 0.0251769363 0.0238334366 0.0238334366
524 TRON TRX 2/19/2019 23:59 0.0259875469 0.0249929527 0.0250082741
525 TRON TRX 2/20/2019 23:59 0.0254278032 0.0244520331 0.0249813493
526 TRON TRX 2/21/2019 23:59 0.025364449 0.0246426028 0.025201296
527 TRON TRX 2/22/2019 23:59 0.0251598907 0.0247268453 0.0247902761
528 TRON TRX 2/23/2019 23:59 0.0255390976 0.0249248009 0.0251310759
529 TRON TRX 2/24/2019 23:59 0.0271832602 0.0228047186 0.0254651752
530 TRON TRX 2/25/2019 23:59 0.0246610556 0.0237144142 0.0237144142
531 TRON TRX 2/26/2019 23:59 0.0246802239 0.0239583105 0.0243437742
532 TRON TRX 2/27/2019 23:59 0.0244674259 0.0236393014 0.0243852127
533 TRON TRX 2/28/2019 23:59 0.0243387071 0.023736994 0.0241320488
534 TRON TRX 3/1/2019 23:59 0.0240109769 0.0236656312 0.0238779837
535 TRON TRX 3/2/2019 23:59 0.0237003846 0.0225142851 0.0236708129
536 TRON TRX 3/3/2019 23:59 0.0231878632 0.0225987785 0.0229342748
537 TRON TRX 3/4/2019 23:59 0.0232440711 0.0210430881 0.0226739869
538 TRON TRX 3/5/2019 23:59 0.0240466747 0.0222701285 0.0230682559
539 TRON TRX 3/6/2019 23:59 0.0239878637 0.0232249907 0.0239694911
540 TRON TRX 3/7/2019 23:59 0.0237169514 0.0231202948 0.0234255928
541 TRON TRX 3/8/2019 23:59 0.0232120488 0.0225331508 0.0232062376
542 TRON TRX 3/9/2019 23:59 0.0230192557 0.0222304198 0.0225482136
543 TRON TRX 3/10/2019 23:59 0.0232066252 0.0225561812 0.0229476931
544 TRON TRX 3/11/2019 23:59 0.0232123449 0.0221214279 0.0228920265
545 TRON TRX 3/12/2019 23:59 0.0226876837 0.0218561891 0.0222713984
546 TRON TRX 3/13/2019 23:59 0.0226134019 0.0220922721 0.0224024373
547 TRON TRX 3/14/2019 23:59 0.0230114552 0.0223548821 0.0223869322
548 TRON TRX 3/15/2019 23:59 0.0232435195 0.0225343055 0.0226258361
549 TRON TRX 3/16/2019 23:59 0.023650739 0.0230861917 0.0231659735
550 TRON TRX 3/17/2019 23:59 0.0234074307 0.0230040902 0.0233693293
551 TRON TRX 3/18/2019 23:59 0.0234437108 0.022767086 0.0231613555
552 TRON TRX 3/19/2019 23:59 0.0231648314 0.0227515895 0.0230436283
553 TRON TRX 3/20/2019 23:59 0.0231251232 0.0227309265 0.023100326
554 TRON TRX 3/21/2019 23:59 0.0230979649 0.0222805109 0.0230845807
555 TRON TRX 3/22/2019 23:59 0.0229224633 0.0224049765 0.0224470196
556 TRON TRX 3/23/2019 23:59 0.0244968953 0.0226321659 0.0227363072
557 TRON TRX 3/24/2019 23:59 0.0245294603 0.0231433192 0.0244401234
558 TRON TRX 3/25/2019 23:59 0.0234905778 0.0223806918 0.0234042724
559 TRON TRX 3/26/2019 23:59 0.0228349576 0.0221692961 0.0227629707
560 TRON TRX 3/27/2019 23:59 0.0236684422 0.022576214 0.0226729426
561 TRON TRX 3/28/2019 23:59 0.0236280385 0.0231407747 0.0236138302
562 TRON TRX 3/29/2019 23:59 0.0239168105 0.0229984997 0.0233932182
563 TRON TRX 3/30/2019 23:59 0.024287051 0.0227969896 0.0232936394
564 TRON TRX 3/31/2019 23:59 0.0235957371 0.0231514311 0.0232931375
565 TRON TRX 4/1/2019 23:59 0.0249325571 0.0233995585 0.0235073102
566 TRON TRX 4/2/2019 23:59 0.0270260636 0.0243411538 0.0243411538
567 TRON TRX 4/3/2019 23:59 0.02913643 0.0253512482 0.0268698974
568 TRON TRX 4/4/2019 23:59 0.0269447789 0.025197653 0.0260111717
569 TRON TRX 4/5/2019 23:59 0.0275932864 0.0259658376 0.025969261
570 TRON TRX 4/6/2019 23:59 0.0274288515 0.0264995489 0.0272413871
571 TRON TRX 4/7/2019 23:59 0.0294625653 0.0266786384 0.0268427686
572 TRON TRX 4/8/2019 23:59 0.0317201192 0.0278180287 0.0289127125
573 TRON TRX 4/9/2019 23:59 0.0310330604 0.0291478353 0.0307319144
574 TRON TRX 4/10/2019 23:59 0.0309867492 0.0297813579 0.0299397646
575 TRON TRX 4/11/2019 23:59 0.0301438257 0.0256625549 0.0300998407
576 TRON TRX 4/12/2019 23:59 0.0271083845 0.025576075 0.0266710509
577 TRON TRX 4/13/2019 23:59 0.0269768853 0.0260832406 0.0265498342
578 TRON TRX 4/14/2019 23:59 0.0271797881 0.026136053 0.0263165007
579 TRON TRX 4/15/2019 23:59 0.0275939953 0.026144023 0.027061782
580 TRON TRX 4/16/2019 23:59 0.0270722483 0.0261275444 0.0264944139
581 TRON TRX 4/17/2019 23:59 0.0272069348 0.0265777519 0.0270425923
582 TRON TRX 4/18/2019 23:59 0.0272940438 0.0267267807 0.0267667109
583 TRON TRX 4/19/2019 23:59 0.0269682604 0.026279094 0.0269678104
584 TRON TRX 4/20/2019 23:59 0.0266137131 0.0259209684 0.0265602888
585 TRON TRX 4/21/2019 23:59 0.0263831923 0.0244138046 0.0261755175
586 TRON TRX 4/22/2019 23:59 0.0254429768 0.024635114 0.0250029598
587 TRON TRX 4/23/2019 23:59 0.0253844461 0.0244668 0.0251463643
588 TRON TRX 4/24/2019 23:59 0.0244634569 0.0229562306 0.0244634569
589 TRON TRX 4/25/2019 23:59 0.025240129 0.0229613128 0.0234260863
590 TRON TRX 4/26/2019 23:59 0.0239560579 0.0224738144 0.0230364774
591 TRON TRX 4/27/2019 23:59 0.0239766122 0.0233809035 0.0238979733
592 TRON TRX 4/28/2019 23:59 0.0238560208 0.0233478193 0.0236465826
593 TRON TRX 4/29/2019 23:59 0.0237181 0.0225654429 0.0236054744
594 TRON TRX 4/30/2019 23:59 0.024287815 0.0226081506 0.0228323319
595 TRON TRX 5/1/2019 23:59 0.0244207852 0.0234421509 0.0239688883
596 TRON TRX 5/2/2019 23:59 0.0240252151 0.0234906007 0.0238062231
597 TRON TRX 5/3/2019 23:59 0.0244605439 0.023607523 0.0236527176
598 TRON TRX 5/4/2019 23:59 0.0246512793 0.0229968661 0.0240730968
599 TRON TRX 5/5/2019 23:59 0.0236247574 0.0229834505 0.0233299202
600 TRON TRX 5/6/2019 23:59 0.0242577405 0.0228995257 0.0234243877
601 TRON TRX 5/7/2019 23:59 0.0244158384 0.0237835075 0.0238607195
602 TRON TRX 5/8/2019 23:59 0.0250528362 0.0235621872 0.0238677203
603 TRON TRX 5/9/2019 23:59 0.0246453021 0.023227258 0.0246372326
604 TRON TRX 5/10/2019 23:59 0.0237231013 0.0224043705 0.0233411561
605 TRON TRX 5/11/2019 23:59 0.0264343284 0.0233789154 0.0236098639
606 TRON TRX 5/12/2019 23:59 0.0256750656 0.0234107079 0.0252832395
607 TRON TRX 5/13/2019 23:59 0.0255467547 0.0236734079 0.0237539541
608 TRON TRX 5/14/2019 23:59 0.0276247915 0.024504142 0.0246023067
609 TRON TRX 5/15/2019 23:59 0.0315642738 0.0274902814 0.0274998818
610 TRON TRX 5/16/2019 23:59 0.033279744 0.0278270266 0.0312862172
611 TRON TRX 5/17/2019 23:59 0.0292363821 0.0252409267 0.0288736515
612 TRON TRX 5/18/2019 23:59 0.0278812238 0.0265779114 0.0272198621
613 TRON TRX 5/19/2019 23:59 0.0296397974 0.0267984567 0.02682543
614 TRON TRX 5/20/2019 23:59 0.029270704 0.0273515098 0.0292558085
615 TRON TRX 5/21/2019 23:59 0.0300784033 0.0279700802 0.0285072778
616 TRON TRX 5/22/2019 23:59 0.0293900666 0.0270123283 0.0288561303
617 TRON TRX 5/23/2019 23:59 0.0277145048 0.0260771705 0.0272353005
618 TRON TRX 5/24/2019 23:59 0.0286419245 0.0271507103 0.0274086275
619 TRON TRX 5/25/2019 23:59 0.0290753962 0.0278476877 0.0280133184
620 TRON TRX 5/26/2019 23:59 0.0319538712 0.0275740862 0.0280908576
621 TRON TRX 5/27/2019 23:59 0.0362812484 0.0312440758 0.0314440623
622 TRON TRX 5/28/2019 23:59 0.0365335542 0.0329767945 0.0351163369
623 TRON TRX 5/29/2019 23:59 0.0348733116 0.0321906415 0.0346818807
624 TRON TRX 5/30/2019 23:59 0.0356956895 0.0303604674 0.0337100683
625 TRON TRX 5/31/2019 23:59 0.0330225505 0.0304635731 0.0313019009
626 TRON TRX 6/1/2019 23:59 0.0390551582 0.0327098297 0.0330604679
627 TRON TRX 6/2/2019 23:59 0.0409751445 0.0371114569 0.037490859
628 TRON TRX 6/3/2019 23:59 0.0390988003 0.0335697748 0.0384123333
629 TRON TRX 6/4/2019 23:59 0.0360936387 0.0317499637 0.0340206359
630 TRON TRX 6/5/2019 23:59 0.0357229542 0.0330521036 0.035061468
631 TRON TRX 6/6/2019 23:59 0.0344040637 0.0315060308 0.0341802637
632 TRON TRX 6/7/2019 23:59 0.034505611 0.0324930894 0.032826749
633 TRON TRX 6/8/2019 23:59 0.0339627585 0.032255996 0.0338577691
634 TRON TRX 6/9/2019 23:59 0.0326062062 0.0295519376 0.0325410614
635 TRON TRX 6/10/2019 23:59 0.0317464922 0.0293833469 0.0301099211
636 TRON TRX 6/11/2019 23:59 0.0317220851 0.0302609361 0.0317068025
637 TRON TRX 6/12/2019 23:59 0.0336231009 0.0311836842 0.0313175698
638 TRON TRX 6/13/2019 23:59 0.0338100191 0.0325025402 0.0335899525
639 TRON TRX 6/14/2019 23:59 0.0328316187 0.0310879845 0.0326356851
640 TRON TRX 6/15/2019 23:59 0.0332013193 0.032082075 0.0325536031
641 TRON TRX 6/16/2019 23:59 0.0338002245 0.0326830441 0.0328977163
642 TRON TRX 6/17/2019 23:59 0.0340821809 0.0329485862 0.0330011088
643 TRON TRX 6/18/2019 23:59 0.0341247541 0.0323375536 0.0339172424
644 TRON TRX 6/19/2019 23:59 0.0336603233 0.0329532698 0.0331195936
645 TRON TRX 6/20/2019 23:59 0.0335755103 0.0323968222 0.0333204958
646 TRON TRX 6/21/2019 23:59 0.033955078 0.0327040991 0.0327300579
647 TRON TRX 6/22/2019 23:59 0.0376553227 0.0333550519 0.033368368
648 TRON TRX 6/23/2019 23:59 0.0383530197 0.0362291163 0.0373213992
649 TRON TRX 6/24/2019 23:59 0.0394036654 0.0363585027 0.0374121554
650 TRON TRX 6/25/2019 23:59 0.0402703641 0.0376184314 0.0383850073
651 TRON TRX 6/26/2019 23:59 0.0397715753 0.0348677734 0.0385437342
652 TRON TRX 6/27/2019 23:59 0.0373779959 0.0299096705 0.0365107486
653 TRON TRX 6/28/2019 23:59 0.0339433869 0.0317359047 0.0322793349
654 TRON TRX 6/29/2019 23:59 0.0354324912 0.0323643524 0.0339644882
655 TRON TRX 6/30/2019 23:59 0.0355251468 0.0319393449 0.0352942714
656 TRON TRX 7/1/2019 23:59 0.0332355949 0.0309568487 0.0318822714
657 TRON TRX 7/2/2019 23:59 0.0329015198 0.0303451597 0.032587182
658 TRON TRX 7/3/2019 23:59 0.0330134381 0.0319019216 0.0319458656
659 TRON TRX 7/4/2019 23:59 0.033073226 0.0311875333 0.0329977129
660 TRON TRX 7/5/2019 23:59 0.0322950685 0.0310872524 0.0314059239
661 TRON TRX 7/6/2019 23:59 0.0327340366 0.0318382525 0.0318450451
662 TRON TRX 7/7/2019 23:59 0.0355228188 0.0320126714 0.0320478867
663 TRON TRX 7/8/2019 23:59 0.0354099828 0.0335951999 0.0349023864
664 TRON TRX 7/9/2019 23:59 0.0351353778 0.033800976 0.0345029087
665 TRON TRX 7/10/2019 23:59 0.0345589982 0.0312208671 0.0343715893
666 TRON TRX 7/11/2019 23:59 0.0320972932 0.0272254953 0.0320972932
667 TRON TRX 7/12/2019 23:59 0.0297176128 0.0277445732 0.0279271741
668 TRON TRX 7/13/2019 23:59 0.0296468435 0.0276331172 0.0295868256
669 TRON TRX 7/14/2019 23:59 0.0292642758 0.0251931759 0.0284056584
670 TRON TRX 7/15/2019 23:59 0.0257425468 0.0239886257 0.0252997222
671 TRON TRX 7/16/2019 23:59 0.0257098035 0.0210001501 0.0253975869
672 TRON TRX 7/17/2019 23:59 0.0237023883 0.0204348067 0.0211398189
673 TRON TRX 7/18/2019 23:59 0.0261069464 0.0224203947 0.022869282
674 TRON TRX 7/19/2019 23:59 0.0280655022 0.0249860369 0.0258101861
675 TRON TRX 7/20/2019 23:59 0.0307223769 0.0276825575 0.0280603239
676 TRON TRX 7/21/2019 23:59 0.029794388 0.0272767075 0.0291563548
677 TRON TRX 7/22/2019 23:59 0.029868252 0.0263392698 0.0291525239
678 TRON TRX 7/23/2019 23:59 0.0269056555 0.022091917 0.0265768917
679 TRON TRX 7/24/2019 23:59 0.0246125832 0.0226498438 0.0242441195
680 TRON TRX 7/25/2019 23:59 0.0243469628 0.0228790209 0.023905163
681 TRON TRX 7/26/2019 23:59 0.0234781152 0.0224030118 0.0230702536
682 TRON TRX 7/27/2019 23:59 0.0236309162 0.0217311504 0.0232488385
683 TRON TRX 7/28/2019 23:59 0.0227273053 0.0215754533 0.0219714119
684 TRON TRX 7/29/2019 23:59 0.0226084767 0.0218668147 0.0223267873
685 TRON TRX 7/30/2019 23:59 0.0223328623 0.0217071577 0.0220549891
686 TRON TRX 7/31/2019 23:59 0.0227224172 0.0221747002 0.0221774052
687 TRON TRX 8/1/2019 23:59 0.0225046643 0.021914938 0.0224794771
688 TRON TRX 8/2/2019 23:59 0.0222959151 0.021590269 0.0222617172
689 TRON TRX 8/3/2019 23:59 0.0220811179 0.0216356758 0.0217595772
690 TRON TRX 8/4/2019 23:59 0.0226604472 0.0214781181 0.0219174056
691 TRON TRX 8/5/2019 23:59 0.0234990825 0.0222350676 0.0224095991
692 TRON TRX 8/6/2019 23:59 0.0230804982 0.0215452541 0.0230804982
693 TRON TRX 8/7/2019 23:59 0.022074692 0.0215410012 0.0216716997
694 TRON TRX 8/8/2019 23:59 0.0223501002 0.0215994858 0.0216766923
695 TRON TRX 8/9/2019 23:59 0.0219961199 0.01953243 0.021890753
696 TRON TRX 8/10/2019 23:59 0.0205998305 0.0196634635 0.0197773951
697 TRON TRX 8/11/2019 23:59 0.0211514775 0.0200976017 0.0204600105
698 TRON TRX 8/12/2019 23:59 0.020999331 0.0204171275 0.0207124595
699 TRON TRX 8/13/2019 23:59 0.0207203216 0.0200414343 0.0206781182
700 TRON TRX 8/14/2019 23:59 0.0204312988 0.0176787407 0.0203229395
701 TRON TRX 8/15/2019 23:59 0.0179963553 0.0165421291 0.0177194909
702 TRON TRX 8/16/2019 23:59 0.0176923015 0.0166914812 0.017608893
703 TRON TRX 8/17/2019 23:59 0.0173394945 0.0167578393 0.0169734707
704 TRON TRX 8/18/2019 23:59 0.0182378062 0.0167697008 0.016942972
705 TRON TRX 8/19/2019 23:59 0.0183290304 0.0176951872 0.0178316676
706 TRON TRX 8/20/2019 23:59 0.0181038602 0.0173909498 0.0180799386
707 TRON TRX 8/21/2019 23:59 0.0176108219 0.0163707417 0.0176016211
708 TRON TRX 8/22/2019 23:59 0.0179791937 0.0166704155 0.0166922488
709 TRON TRX 8/23/2019 23:59 0.0183771659 0.0174075078 0.0175004144
710 TRON TRX 8/24/2019 23:59 0.0182214955 0.0174361936 0.0180851039
711 TRON TRX 8/25/2019 23:59 0.0183183059 0.0175049653 0.0177895877
712 TRON TRX 8/26/2019 23:59 0.0179606248 0.0174669553 0.0175615558
713 TRON TRX 8/27/2019 23:59 0.0177235092 0.0173433286 0.0177193033
714 TRON TRX 8/28/2019 23:59 0.0176739017 0.0158239082 0.017616623
715 TRON TRX 8/29/2019 23:59 0.0160043036 0.0151370917 0.016000354
716 TRON TRX 8/30/2019 23:59 0.0158080794 0.0152648189 0.0155380753
717 TRON TRX 8/31/2019 23:59 0.0156976539 0.0152512515 0.0156078386
718 TRON TRX 9/1/2019 23:59 0.0156861266 0.0154150733 0.0155709289
719 TRON TRX 9/2/2019 23:59 0.0161010639 0.0152696368 0.0156078932
720 TRON TRX 9/3/2019 23:59 0.0160936708 0.0157388678 0.0159348781
721 TRON TRX 9/4/2019 23:59 0.0159721901 0.0154994546 0.0159608183
722 TRON TRX 9/5/2019 23:59 0.0156133259 0.0146911258 0.0155907521
723 TRON TRX 9/6/2019 23:59 0.0150867009 0.0140534134 0.0150056302
724 TRON TRX 9/7/2019 23:59 0.0156755611 0.0142098555 0.0142617566
725 TRON TRX 9/8/2019 23:59 0.0160910175 0.0154225748 0.0154364496
726 TRON TRX 9/9/2019 23:59 0.0160204997 0.0152901383 0.0158395522
727 TRON TRX 9/10/2019 23:59 0.0161533267 0.0154749572 0.0157422888
728 TRON TRX 9/11/2019 23:59 0.0157096785 0.0148588919 0.0156229568
729 TRON TRX 9/12/2019 23:59 0.0150084425 0.0145544626 0.0149572705
730 TRON TRX 9/13/2019 23:59 0.015565123 0.0147502748 0.0148652961
731 TRON TRX 9/14/2019 23:59 0.0159217066 0.0152252938 0.0155281118
732 TRON TRX 9/15/2019 23:59 0.0160414298 0.015474663 0.0158058439
733 TRON TRX 9/16/2019 23:59 0.0158339472 0.0154370669 0.0155915919
734 TRON TRX 9/17/2019 23:59 0.0172870265 0.0156891686 0.0156899984
735 TRON TRX 9/18/2019 23:59 0.018552816 0.016767124 0.0167893057
736 TRON TRX 9/19/2019 23:59 0.0180083588 0.0166443189 0.0180083588
737 TRON TRX 9/20/2019 23:59 0.0176999878 0.0171025851 0.0176423385
738 TRON TRX 9/21/2019 23:59 0.0185095869 0.0172209162 0.0173947132
739 TRON TRX 9/22/2019 23:59 0.0182272026 0.016601746 0.0182272026
740 TRON TRX 9/23/2019 23:59 0.0171121183 0.0160812623 0.0169242892
741 TRON TRX 9/24/2019 23:59 0.0163131086 0.0123793299 0.0160742492
742 TRON TRX 9/25/2019 23:59 0.0134943436 0.0124919033 0.0127972742
743 TRON TRX 9/26/2019 23:59 0.0135874324 0.0123215632 0.0132483029
744 TRON TRX 9/27/2019 23:59 0.0139251735 0.0127171246 0.0128692669
745 TRON TRX 9/28/2019 23:59 0.0138923263 0.0134638964 0.0137643827
746 TRON TRX 9/29/2019 23:59 0.0137279215 0.0130474785 0.0136844948
747 TRON TRX 9/30/2019 23:59 0.0148563822 0.0130192806 0.0133985475
748 TRON TRX 10/1/2019 23:59 0.0148392392 0.0139151381 0.0145429784
749 TRON TRX 10/2/2019 23:59 0.0144674014 0.0138247824 0.0140685271
750 TRON TRX 10/3/2019 23:59 0.0145100638 0.0140564304 0.0144625833
751 TRON TRX 10/4/2019 23:59 0.0148143832 0.0142310907 0.0143498331
752 TRON TRX 10/5/2019 23:59 0.0151461015 0.0144214544 0.0147092314
753 TRON TRX 10/6/2019 23:59 0.0154316971 0.0147398284 0.0151122141
754 TRON TRX 10/7/2019 23:59 0.0165739375 0.0146574356 0.0147687766
755 TRON TRX 10/8/2019 23:59 0.0172338604 0.0159488239 0.0163489938
756 TRON TRX 10/9/2019 23:59 0.0172817768 0.0166983462 0.0170929045
757 TRON TRX 10/10/2019 23:59 0.0170397835 0.0160956589 0.0169824838
758 TRON TRX 10/11/2019 23:59 0.016680589 0.0158457444 0.0163190625
759 TRON TRX 10/12/2019 23:59 0.0162423663 0.015672002 0.015998412
760 TRON TRX 10/13/2019 23:59 0.0163793792 0.0156863087 0.0157316777
761 TRON TRX 10/14/2019 23:59 0.0167468962 0.0160715221 0.016137771
762 TRON TRX 10/15/2019 23:59 0.0168229297 0.0155391254 0.0167274131
763 TRON TRX 10/16/2019 23:59 0.0158761589 0.0148480396 0.0157415645
764 TRON TRX 10/17/2019 23:59 0.0154626944 0.0146889097 0.0152819889
765 TRON TRX 10/18/2019 23:59 0.0155611715 0.0147038087 0.0154421853
766 TRON TRX 10/19/2019 23:59 0.0158047919 0.0152206938 0.0154194553
767 TRON TRX 10/20/2019 23:59 0.0155871541 0.0152254081 0.0155262916
768 TRON TRX 10/21/2019 23:59 0.01572685 0.0154105415 0.0155526577
769 TRON TRX 10/22/2019 23:59 0.0156917385 0.0151713246 0.0155994577
770 TRON TRX 10/23/2019 23:59 0.0152447256 0.0139144914 0.0151951327
771 TRON TRX 10/24/2019 23:59 0.0153751997 0.0143262445 0.0143262445
772 TRON TRX 10/25/2019 23:59 0.0176394665 0.0151239978 0.0152924858
773 TRON TRX 10/26/2019 23:59 0.018014558 0.0159870394 0.017632744
774 TRON TRX 10/27/2019 23:59 0.0195506314 0.0161954902 0.0165889468
775 TRON TRX 10/28/2019 23:59 0.021888843 0.0191203112 0.019134433
776 TRON TRX 10/29/2019 23:59 0.0223186903 0.020046175 0.0201876676
777 TRON TRX 10/30/2019 23:59 0.0228182539 0.0199510309 0.0220024268
778 TRON TRX 10/31/2019 23:59 0.0207262089 0.019277788 0.0200988911
779 TRON TRX 11/1/2019 23:59 0.0200899781 0.0193501623 0.0199023826
780 TRON TRX 11/2/2019 23:59 0.0202295961 0.0196620919 0.019673166
781 TRON TRX 11/3/2019 23:59 0.0201122374 0.0193875573 0.0199669181
782 TRON TRX 11/4/2019 23:59 0.0198900571 0.0188831415 0.0196974376
783 TRON TRX 11/5/2019 23:59 0.0200218031 0.0194786804 0.019830982
784 TRON TRX 11/6/2019 23:59 0.0205793672 0.0196784172 0.0198469277
785 TRON TRX 11/7/2019 23:59 0.0202024938 0.0193149227 0.0201810191
786 TRON TRX 11/8/2019 23:59 0.0197123484 0.0185172132 0.0196025646
787 TRON TRX 11/9/2019 23:59 0.0191029842 0.0187618786 0.0187955172
788 TRON TRX 11/10/2019 23:59 0.0195548016 0.018924124 0.0189675135
789 TRON TRX 11/11/2019 23:59 0.0194060391 0.0187431808 0.0194013958
790 TRON TRX 11/12/2019 23:59 0.0197101659 0.0190823234 0.0190912288
791 TRON TRX 11/13/2019 23:59 0.0202368882 0.0193581946 0.0196036455
792 TRON TRX 11/14/2019 23:59 0.0202526883 0.0192419535 0.0201140697
793 TRON TRX 11/15/2019 23:59 0.0195354503 0.0184792296 0.0194931126
794 TRON TRX 11/16/2019 23:59 0.0188849286 0.0185412884 0.0186113951
795 TRON TRX 11/17/2019 23:59 0.0191962917 0.0184680102 0.0187966241
796 TRON TRX 11/18/2019 23:59 0.0189164203 0.0172018717 0.0188882117
797 TRON TRX 11/19/2019 23:59 0.0175658617 0.0166323991 0.0173992922
798 TRON TRX 11/20/2019 23:59 0.0172108829 0.0165114898 0.0170655377
799 TRON TRX 11/21/2019 23:59 0.0166641074 0.015069161 0.0166431953
800 TRON TRX 11/22/2019 23:59 0.0155731689 0.0135118894 0.0154206361
801 TRON TRX 11/23/2019 23:59 0.0151846375 0.0141011925 0.014480379
802 TRON TRX 11/24/2019 23:59 0.0152539771 0.0139303567 0.0151920544
803 TRON TRX 11/25/2019 23:59 0.0146334076 0.0131590191 0.0139227544
804 TRON TRX 11/26/2019 23:59 0.0155252174 0.0141547089 0.0142917849
805 TRON TRX 11/27/2019 23:59 0.0163977386 0.014670884 0.0153913687
806 TRON TRX 11/28/2019 23:59 0.0163770595 0.0157929974 0.0161512885
807 TRON TRX 11/29/2019 23:59 0.0163347711 0.0158207813 0.0158880514
808 TRON TRX 11/30/2019 23:59 0.0163064518 0.0153925863 0.0161842021
809 TRON TRX 12/1/2019 23:59 0.0160657514 0.0151380454 0.0155102744
810 TRON TRX 12/2/2019 23:59 0.0159924782 0.0151658116 0.0159437039
811 TRON TRX 12/3/2019 23:59 0.0155784117 0.0150375958 0.0152647291
812 TRON TRX 12/4/2019 23:59 0.0152551616 0.0142088047 0.0152458565
813 TRON TRX 12/5/2019 23:59 0.0149498284 0.0142974295 0.0144294352
814 TRON TRX 12/6/2019 23:59 0.0147235485 0.0144938039 0.0146153284
815 TRON TRX 12/7/2019 23:59 0.0148517927 0.0145901044 0.0147102901
816 TRON TRX 12/8/2019 23:59 0.0148216805 0.0145051395 0.0146004304
817 TRON TRX 12/9/2019 23:59 0.014767781 0.0143872498 0.0147291591
818 TRON TRX 12/10/2019 23:59 0.0144986083 0.0140967577 0.0144588482
819 TRON TRX 12/11/2019 23:59 0.0143736579 0.0141028262 0.0141592375
820 TRON TRX 12/12/2019 23:59 0.0141998776 0.0135268069 0.0141848284
821 TRON TRX 12/13/2019 23:59 0.0142276716 0.0137166542 0.0138617184
822 TRON TRX 12/14/2019 23:59 0.0145879371 0.0139128042 0.01409004
823 TRON TRX 12/15/2019 23:59 0.014153922 0.0137941522 0.0139367014
824 TRON TRX 12/16/2019 23:59 0.0140456666 0.0133529514 0.0140255493
825 TRON TRX 12/17/2019 23:59 0.013510751 0.0123297346 0.0134970996
826 TRON TRX 12/18/2019 23:59 0.0134771301 0.0123113089 0.0124598064
827 TRON TRX 12/19/2019 23:59 0.013511136 0.0127557051 0.0133873337
828 TRON TRX 12/20/2019 23:59 0.0135525091 0.0129555889 0.0130824447
829 TRON TRX 12/21/2019 23:59 0.0136011555 0.0133386743 0.0134648887
830 TRON TRX 12/22/2019 23:59 0.0150145758 0.0135954555 0.0135954555
831 TRON TRX 12/23/2019 23:59 0.0152265734 0.013782358 0.0149176764
832 TRON TRX 12/24/2019 23:59 0.0139736767 0.013411175 0.0138416505
833 TRON TRX 12/25/2019 23:59 0.0136465525 0.0131750897 0.0136465525
834 TRON TRX 12/26/2019 23:59 0.0137010267 0.0132587787 0.0133509326
835 TRON TRX 12/27/2019 23:59 0.0134542289 0.0132213833 0.0134113875
836 TRON TRX 12/28/2019 23:59 0.0137876106 0.0132886965 0.013297309
837 TRON TRX 12/29/2019 23:59 0.0139252092 0.0134331462 0.0135036945
838 TRON TRX 12/30/2019 23:59 0.0139888374 0.0133227923 0.0137440775
839 TRON TRX 12/31/2019 23:59 0.0134897379 0.0131537027 0.0134057656
840 TRON TRX 1/1/2020 23:59 0.0133884085 0.0131931592 0.0132941907
841 TRON TRX 1/2/2020 23:59 0.0132536142 0.0128085382 0.0132536142
842 TRON TRX 1/3/2020 23:59 0.0135240832 0.0127722871 0.0128865247
843 TRON TRX 1/4/2020 23:59 0.0135340482 0.0133098102 0.0134495273
844 TRON TRX 1/5/2020 23:59 0.0139127614 0.0135222946 0.013531323
845 TRON TRX 1/6/2020 23:59 0.014548113 0.0136013721 0.0136174341
846 TRON TRX 1/7/2020 23:59 0.0147414189 0.0142095445 0.0145937351
847 TRON TRX 1/8/2020 23:59 0.0146234502 0.0138862149 0.0143776571
848 TRON TRX 1/9/2020 23:59 0.0141087854 0.0138192705 0.0140668183
849 TRON TRX 1/10/2020 23:59 0.0147638808 0.0137320543 0.0140642622
850 TRON TRX 1/11/2020 23:59 0.0149286084 0.0145007614 0.0146237887
851 TRON TRX 1/12/2020 23:59 0.0150039934 0.0145144201 0.0146189216
852 TRON TRX 1/13/2020 23:59 0.0150446704 0.0145903195 0.0149747317
853 TRON TRX 1/14/2020 23:59 0.0169228808 0.0146957121 0.0147074972
854 TRON TRX 1/15/2020 23:59 0.0180585464 0.0163241811 0.0167285546
855 TRON TRX 1/16/2020 23:59 0.0173461123 0.016246035 0.0172917365
856 TRON TRX 1/17/2020 23:59 0.018067892 0.0170192991 0.0171965672
857 TRON TRX 1/18/2020 23:59 0.018093617 0.0173189513 0.0176735786
858 TRON TRX 1/19/2020 23:59 0.0180646032 0.0162629738 0.0177237451
859 TRON TRX 1/20/2020 23:59 0.0167445239 0.0162379684 0.016612756
860 TRON TRX 1/21/2020 23:59 0.0173082521 0.0165354701 0.0166178569
861 TRON TRX 1/22/2020 23:59 0.017437658 0.017093507 0.0173065248
862 TRON TRX 1/23/2020 23:59 0.0173909717 0.0160458822 0.0173646151
863 TRON TRX 1/24/2020 23:59 0.0165642516 0.0157607531 0.0162632426
864 TRON TRX 1/25/2020 23:59 0.0164263589 0.0160232296 0.0164263589
865 TRON TRX 1/26/2020 23:59 0.0168282107 0.0161091315 0.0161929866
866 TRON TRX 1/27/2020 23:59 0.0172874659 0.0167974741 0.0167974741
867 TRON TRX 1/28/2020 23:59 0.0188690097 0.0171301264 0.0171458785
868 TRON TRX 1/29/2020 23:59 0.0196507362 0.0185865932 0.018613295
869 TRON TRX 1/30/2020 23:59 0.0197191911 0.0179717832 0.0186672695
870 TRON TRX 1/31/2020 23:59 0.0196947441 0.0182635154 0.0195143444
871 TRON TRX 2/1/2020 23:59 0.0190694077 0.0184943383 0.018664438
872 TRON TRX 2/2/2020 23:59 0.019840842 0.018580799 0.0190567641
873 TRON TRX 2/3/2020 23:59 0.0195660997 0.0189708924 0.0191248259
874 TRON TRX 2/4/2020 23:59 0.01944435 0.0184677521 0.0192022876
875 TRON TRX 2/5/2020 23:59 0.0207760163 0.0192617801 0.0192767229
876 TRON TRX 2/6/2020 23:59 0.0231545887 0.0203003031 0.0207620533
877 TRON TRX 2/7/2020 23:59 0.0234662323 0.0215529589 0.022564557
878 TRON TRX 2/8/2020 23:59 0.0223752624 0.0207019231 0.0220187455
879 TRON TRX 2/9/2020 23:59 0.022615392 0.0215589254 0.0218378573
880 TRON TRX 2/10/2020 23:59 0.0223373685 0.0211056469 0.0220408126
881 TRON TRX 2/11/2020 23:59 0.0227818483 0.021458887 0.0222312294
882 TRON TRX 2/12/2020 23:59 0.0241562416 0.0226757447 0.0226980891
883 TRON TRX 2/13/2020 23:59 0.0257162102 0.0228162986 0.0240154219
884 TRON TRX 2/14/2020 23:59 0.026646993 0.0238067488 0.0238615855
885 TRON TRX 2/15/2020 23:59 0.0264942154 0.0233874897 0.0263512968
886 TRON TRX 2/16/2020 23:59 0.024631711 0.0206398667 0.023608908
887 TRON TRX 2/17/2020 23:59 0.0224193919 0.0203494873 0.0224193919
888 TRON TRX 2/18/2020 23:59 0.0227753468 0.0207051906 0.021736777
889 TRON TRX 2/19/2020 23:59 0.022589526 0.0202363563 0.0225785679
890 TRON TRX 2/20/2020 23:59 0.0205011602 0.0192645903 0.0203102321
891 TRON TRX 2/21/2020 23:59 0.020465633 0.0197197059 0.0198682903
892 TRON TRX 2/22/2020 23:59 0.0202849081 0.019824908 0.0202104862
893 TRON TRX 2/23/2020 23:59 0.0213095846 0.02006734 0.0200869601
894 TRON TRX 2/24/2020 23:59 0.0213132675 0.0193353922 0.0213103633
895 TRON TRX 2/25/2020 23:59 0.0198757531 0.0188001709 0.0198550877
896 TRON TRX 2/26/2020 23:59 0.0191451161 0.015976616 0.0190353412
897 TRON TRX 2/27/2020 23:59 0.0174734126 0.0160072328 0.016470676
898 TRON TRX 2/28/2020 23:59 0.0172759232 0.0162771918 0.0169555101
899 TRON TRX 2/29/2020 23:59 0.0173377725 0.0166244837 0.0170178032
900 TRON TRX 3/1/2020 23:59 0.0170489136 0.0162310072 0.0166305721
901 TRON TRX 3/2/2020 23:59 0.017723418 0.0164453643 0.016518193
902 TRON TRX 3/3/2020 23:59 0.0175643951 0.0171036189 0.0174938451
903 TRON TRX 3/4/2020 23:59 0.0177107297 0.0171270112 0.017261373
904 TRON TRX 3/5/2020 23:59 0.0183156465 0.017730332 0.017730332
905 TRON TRX 3/6/2020 23:59 0.018342858 0.0179108659 0.0179108659
906 TRON TRX 3/7/2020 23:59 0.0182599533 0.0170254911 0.0182427282
907 TRON TRX 3/8/2020 23:59 0.0170418292 0.0148656985 0.0170398251
908 TRON TRX 3/9/2020 23:59 0.0150820798 0.0142303518 0.0148362159
909 TRON TRX 3/10/2020 23:59 0.0153110252 0.0147018171 0.0149965313
910 TRON TRX 3/11/2020 23:59 0.0152513162 0.0142735172 0.0151123005
911 TRON TRX 3/12/2020 23:59 0.0148741863 0.0087593896 0.0148401507
912 TRON TRX 3/13/2020 23:59 0.0107522642 0.0075161303 0.0087635326
913 TRON TRX 3/14/2020 23:59 0.0105505996 0.0096601364 0.0102660349
914 TRON TRX 3/15/2020 23:59 0.0108972486 0.0096829362 0.0097591397
915 TRON TRX 3/16/2020 23:59 0.0103359758 0.0087869095 0.0103305794
916 TRON TRX 3/17/2020 23:59 0.0102830655 0.0095624221 0.0095641781
917 TRON TRX 3/18/2020 23:59 0.0100627515 0.0097234808 0.0098793
918 TRON TRX 3/19/2020 23:59 0.0120046766 0.0099389275 0.0099389275
919 TRON TRX 3/20/2020 23:59 0.0126631191 0.010617793 0.0116670476
920 TRON TRX 3/21/2020 23:59 0.0114958528 0.0107969552 0.011252851
921 TRON TRX 3/22/2020 23:59 0.0115811783 0.0103287339 0.0112307615
922 TRON TRX 3/23/2020 23:59 0.0113025593 0.0102990393 0.0103647362
923 TRON TRX 3/24/2020 23:59 0.0116152354 0.0111845467 0.0112961162
924 TRON TRX 3/25/2020 23:59 0.0116849938 0.0111719559 0.0115120168
925 TRON TRX 3/26/2020 23:59 0.0119188225 0.0113215357 0.0113849646
926 TRON TRX 3/27/2020 23:59 0.0119930921 0.0114021844 0.0118827185
927 TRON TRX 3/28/2020 23:59 0.0114870149 0.0109216661 0.0114250052
928 TRON TRX 3/29/2020 23:59 0.0114312894 0.0107491988 0.0113994591
929 TRON TRX 3/30/2020 23:59 0.0116848996 0.0107104293 0.0107527266
930 TRON TRX 3/31/2020 23:59 0.011707617 0.0114206433 0.0115142894
931 TRON TRX 4/1/2020 23:59 0.0116393952 0.0111681277 0.0116253248
932 TRON TRX 4/2/2020 23:59 0.012307903 0.0115387229 0.0115820386
933 TRON TRX 4/3/2020 23:59 0.0121545171 0.0118114303 0.0119778447
934 TRON TRX 4/4/2020 23:59 0.0120465832 0.0117872852 0.011909686
935 TRON TRX 4/5/2020 23:59 0.0127039545 0.0118926165 0.0120044194
936 TRON TRX 4/6/2020 23:59 0.0136756705 0.0126001352 0.0126029307
937 TRON TRX 4/7/2020 23:59 0.01395157 0.013216737 0.0136549762
938 TRON TRX 4/8/2020 23:59 0.0137260692 0.0131897964 0.0132758568
939 TRON TRX 4/9/2020 23:59 0.0137667972 0.0133239745 0.0136951533
940 TRON TRX 4/10/2020 23:59 0.0135278307 0.0121408 0.0135054666
941 TRON TRX 4/11/2020 23:59 0.012806276 0.0123538566 0.0124622491
942 TRON TRX 4/12/2020 23:59 0.0131565399 0.0123975324 0.0124802847
943 TRON TRX 4/13/2020 23:59 0.0128925596 0.012251812 0.0128925596
944 TRON TRX 4/14/2020 23:59 0.0127620933 0.0124111561 0.0125778141
945 TRON TRX 4/15/2020 23:59 0.0125990812 0.0122091702 0.012416635
946 TRON TRX 4/16/2020 23:59 0.0131102915 0.0120325023 0.0122183699
947 TRON TRX 4/17/2020 23:59 0.0131185165 0.0128224202 0.0130399207
948 TRON TRX 4/18/2020 23:59 0.013444788 0.0129884826 0.0130062751
949 TRON TRX 4/19/2020 23:59 0.0134301214 0.0130202487 0.0133728865
950 TRON TRX 4/20/2020 23:59 0.0132002304 0.0123967985 0.0130313511
951 TRON TRX 4/21/2020 23:59 0.0127164668 0.0124403002 0.0125079819
952 TRON TRX 4/22/2020 23:59 0.0131124046 0.0125289187 0.0125883759
953 TRON TRX 4/23/2020 23:59 0.0136676966 0.0128928152 0.0129767976
954 TRON TRX 4/24/2020 23:59 0.0143295431 0.0135385403 0.0135581302
955 TRON TRX 4/25/2020 23:59 0.0142435153 0.0138333479 0.0140162249
956 TRON TRX 4/26/2020 23:59 0.0142728464 0.0140120618 0.0140130788
957 TRON TRX 4/27/2020 23:59 0.0146466055 0.0142506203 0.0142554519
958 TRON TRX 4/28/2020 23:59 0.0154230572 0.0144102326 0.0145605973
959 TRON TRX 4/29/2020 23:59 0.016422276 0.0151124019 0.0153889131
960 TRON TRX 4/30/2020 23:59 0.0166494137 0.0152187284 0.0163111273
961 TRON TRX 5/1/2020 23:59 0.0163306684 0.0152748898 0.0152763953
962 TRON TRX 5/2/2020 23:59 0.0164226156 0.0158643975 0.0159100707
963 TRON TRX 5/3/2020 23:59 0.0165565533 0.0157940591 0.0163838907
964 TRON TRX 5/4/2020 23:59 0.0163993066 0.0153556302 0.016024754
965 TRON TRX 5/5/2020 23:59 0.0166271479 0.0157969555 0.0163068471
966 TRON TRX 5/6/2020 23:59 0.0162758354 0.015763868 0.0158967339
967 TRON TRX 5/7/2020 23:59 0.0162273548 0.0155802883 0.0157912822
968 TRON TRX 5/8/2020 23:59 0.0165505702 0.015969248 0.0160494022
969 TRON TRX 5/9/2020 23:59 0.016570344 0.016152533 0.0163202855
970 TRON TRX 5/10/2020 23:59 0.0161849923 0.0137047012 0.0161849923
971 TRON TRX 5/11/2020 23:59 0.0144396967 0.0134829387 0.0142857289
972 TRON TRX 5/12/2020 23:59 0.0148920477 0.0139751943 0.0140394993
973 TRON TRX 5/13/2020 23:59 0.0151828161 0.0145166882 0.014555834
974 TRON TRX 5/14/2020 23:59 0.0153230379 0.0148564512 0.0149983352
 975 TRON TRX 5/15/2020 23:59 0.01527229 0.0147847685 0.0152609935
976 TRON TRX 5/16/2020 23:59 0.0150815527 0.0148310842 0.0149163742
977 TRON TRX 5/17/2020 23:59 0.0151394228 0.014939722 0.0149644112
978 TRON TRX 5/18/2020 23:59 0.0155247915 0.0149895305 0.0150105996
979 TRON TRX 5/19/2020 23:59 0.0155118598 0.0151720827 0.0153520156
980 TRON TRX 5/20/2020 23:59 0.0155099026 0.0148037 0.0155099026
981 TRON TRX 5/21/2020 23:59 0.0150420634 0.013920572 0.0149975962
982 TRON TRX 5/22/2020 23:59 0.0150565954 0.014136463 0.0142580084
983 TRON TRX 5/23/2020 23:59 0.01558899 0.0148511567 0.0148568737
984 TRON TRX 5/24/2020 23:59 0.0152693647 0.0144296042 0.0150438445
985 TRON TRX 5/25/2020 23:59 0.0147663333 0.0142580077 0.0143905473
986 TRON TRX 5/26/2020 23:59 0.0147674216 0.0143280059 0.014744289
987 TRON TRX 5/27/2020 23:59 0.0148930621 0.0145251624 0.0145687821
988 TRON TRX 5/28/2020 23:59 0.0151573259 0.0146168746 0.0147290069
989 TRON TRX 5/29/2020 23:59 0.0153212933 0.0149340267 0.0151194546
990 TRON TRX 5/30/2020 23:59 0.0163258611 0.0149288155 0.0150135752
991 TRON TRX 5/31/2020 23:59 0.0171020127 0.0157402081 0.0163179765
992 TRON TRX 6/1/2020 23:59 0.0170264801 0.0158158948 0.0158703161
993 TRON TRX 6/2/2020 23:59 0.0174357529 0.0158989071 0.0169999422
994 TRON TRX 6/3/2020 23:59 0.0169149858 0.0161224332 0.0163091518
995 TRON TRX 6/4/2020 23:59 0.0173147868 0.016466038 0.016880721
996 TRON TRX 6/5/2020 23:59 0.0172681591 0.0168159899 0.0169089412
997 TRON TRX 6/6/2020 23:59 0.0170958916 0.016641429 0.0169313068
998 TRON TRX 6/7/2020 23:59 0.0181986666 0.016991592 0.0170009272
999 TRON TRX 6/8/2020 23:59 0.0185584915 0.0177813384 0.0181932803
1000 TRON TRX 6/9/2020 23:59 0.0179636975 0.0175057408 0.0179541484
1001 TRON TRX 6/10/2020 23:59 0.0176666775 0.0173716474 0.0176075709
1002 TRON TRX 6/11/2020 23:59 0.0177035456 0.0156479213 0.0176054087
1003 TRON TRX 6/12/2020 23:59 0.0166382169 0.0157104621 0.0158131168
1004 TRON TRX 6/13/2020 23:59 0.0167356701 0.0161974364 0.016475102
1005 TRON TRX 6/14/2020 23:59 0.0167225739 0.0161757528 0.0167064695
1006 TRON TRX 6/15/2020 23:59 0.0162568146 0.0151702058 0.0162568146
1007 TRON TRX 6/16/2020 23:59 0.0162318921 0.0160197579 0.0161107844
1008 TRON TRX 6/17/2020 23:59 0.0164501838 0.0159677995 0.0161445649
1009 TRON TRX 6/18/2020 23:59 0.016210225 0.0158959892 0.0161998416
1010 TRON TRX 6/19/2020 23:59 0.0161295692 0.0157606756 0.0160616238
1011 TRON TRX 6/20/2020 23:59 0.0160819475 0.0157113345 0.0157994375
1012 TRON TRX 6/21/2020 23:59 0.016050902 0.0158170485 0.0159341599
1013 TRON TRX 6/22/2020 23:59 0.0163554527 0.0158381062 0.0158383297
1014 TRON TRX 6/23/2020 23:59 0.0167583026 0.0161335509 0.0163288378
1015 TRON TRX 6/24/2020 23:59 0.0168177766 0.0158464755 0.0165307633
1016 TRON TRX 6/25/2020 23:59 0.0160841697 0.0156000999 0.0159632636
1017 TRON TRX 6/26/2020 23:59 0.016091675 0.0157176032 0.0159254109
1018 TRON TRX 6/27/2020 23:59 0.016074674 0.0152361515 0.0158401189
1019 TRON TRX 6/28/2020 23:59 0.0160246904 0.0153413147 0.015512707
1020 TRON TRX 6/29/2020 23:59 0.0163684361 0.015794758 0.0158155917
1021 TRON TRX 6/30/2020 23:59 0.016604744 0.0161805686 0.0161935547
1022 TRON TRX 7/1/2020 23:59 0.0170347828 0.0162509264 0.0163714805
1023 TRON TRX 7/2/2020 23:59 0.0172256696 0.0162858302 0.0168653032
1024 TRON TRX 7/3/2020 23:59 0.0170350019 0.0165690296 0.0166887067
1025 TRON TRX 7/4/2020 23:59 0.0169339568 0.0166057641 0.0166453206
1026 TRON TRX 7/5/2020 23:59 0.0168439656 0.0164272356 0.0168087619
1027 TRON TRX 7/6/2020 23:59 0.0180822925 0.0168404697 0.0168404697
1028 TRON TRX 7/7/2020 23:59 0.0180647955 0.0171030399 0.0180054722
1029 TRON TRX 7/8/2020 23:59 0.0180662978 0.0168514013 0.0171447818
1030 TRON TRX 7/9/2020 23:59 0.0187823381 0.0176035019 0.0179000688
1031 TRON TRX 7/10/2020 23:59 0.0185720259 0.0178241467 0.0184295533
1032 TRON TRX 7/11/2020 23:59 0.0187635837 0.0181337081 0.0181337081
1033 TRON TRX 7/12/2020 23:59 0.0184804213 0.0179675584 0.0183768031
1034 TRON TRX 7/13/2020 23:59 0.0183376326 0.017372328 0.0181532901
1035 TRON TRX 7/14/2020 23:59 0.0177479104 0.0171983436 0.0175374887
1036 TRON TRX 7/15/2020 23:59 0.0177707197 0.0174934562 0.0176397182
1037 TRON TRX 7/16/2020 23:59 0.0175943115 0.0167687998 0.0175563458
1038 TRON TRX 7/17/2020 23:59 0.0173259405 0.0170391864 0.017137498
1039 TRON TRX 7/18/2020 23:59 0.0174635398 0.0170157597 0.0171823652
1040 TRON TRX 7/19/2020 23:59 0.0175326488 0.0172469476 0.0173958866
1041 TRON TRX 7/20/2020 23:59 0.0175172199 0.0170998394 0.0174790226
1042 TRON TRX 7/21/2020 23:59 0.0176485217 0.01717994 0.0172166295
1043 TRON TRX 7/22/2020 23:59 0.0179747621 0.0174383379 0.0175625943
1044 TRON TRX 7/23/2020 23:59 0.0180082457 0.0177761585 0.0179475464
1045 TRON TRX 7/24/2020 23:59 0.0182402118 0.0175356183 0.0178654077
1046 TRON TRX 7/25/2020 23:59 0.0187242716 0.0179235433 0.0179496757
1047 TRON TRX 7/26/2020 23:59 0.0191656905 0.0183305067 0.0186809127
1048 TRON TRX 7/27/2020 23:59 0.0190519848 0.0178257305 0.0185252236
1049 TRON TRX 7/28/2020 23:59 0.019441571 0.0182648457 0.018717574
1050 TRON TRX 7/29/2020 23:59 0.0198464395 0.0190143138 0.0191204963
1051 TRON TRX 7/30/2020 23:59 0.0193842817 0.018817312 0.0193347114
1052 TRON TRX 7/31/2020 23:59 0.0197239321 0.0190181237 0.0192694894
1053 TRON TRX 8/1/2020 23:59 0.0206796034 0.0194999565 0.0196771484
1054 TRON TRX 8/2/2020 23:59 0.0211217652 0.0187445363 0.0204080244
1055 TRON TRX 8/3/2020 23:59 0.0200638524 0.0189362246 0.0190559692
1056 TRON TRX 8/4/2020 23:59 0.0206359559 0.0198872686 0.0198872686
1057 TRON TRX 8/5/2020 23:59 0.0207111866 0.0201724284 0.0203594763
1058 TRON TRX 8/6/2020 23:59 0.0205374211 0.0200471783 0.0204486819
1059 TRON TRX 8/7/2020 23:59 0.0210596895 0.01931047 0.0202677336
1060 TRON TRX 8/8/2020 23:59 0.0205738433 0.0197837346 0.019898848
1061 TRON TRX 8/9/2020 23:59 0.0206337436 0.020205153 0.0204482487
1062 TRON TRX 8/10/2020 23:59 0.0217710006 0.0204959194 0.0204959194
1063 TRON TRX 8/11/2020 23:59 0.0215218601 0.0196529791 0.0215141684
1064 TRON TRX 8/12/2020 23:59 0.0206639045 0.019190931 0.0201606272
1065 TRON TRX 8/13/2020 23:59 0.0232132542 0.019705032 0.0203890227
1066 TRON TRX 8/14/2020 23:59 0.0257478 0.0226283012 0.0226283012
1067 TRON TRX 8/15/2020 23:59 0.0255082928 0.0237562811 0.0247385039
1068 TRON TRX 8/16/2020 23:59 0.0284444701 0.0242946406 0.0252117801
1069 TRON TRX 8/17/2020 23:59 0.0311451056 0.026941582 0.0282074139
1070 TRON TRX 8/18/2020 23:59 0.0323935346 0.0285074625 0.0303322052
1071 TRON TRX 8/19/2020 23:59 0.0289246166 0.025642128 0.0287775973
1072 TRON TRX 8/20/2020 23:59 0.0277191224 0.0264495951 0.0265193582
1073 TRON TRX 8/21/2020 23:59 0.0277291356 0.0242339102 0.0275407249
1074 TRON TRX 8/22/2020 23:59 0.0254515488 0.0235483095 0.0243493132
1075 TRON TRX 8/23/2020 23:59 0.0252320381 0.0238417906 0.0251424497
1076 TRON TRX 8/24/2020 23:59 0.0256114095 0.0240488542 0.0244516054
1077 TRON TRX 8/25/2020 23:59 0.0254072779 0.0224638085 0.025163625
1078 TRON TRX 8/26/2020 23:59 0.023922135 0.0228829859 0.0231234484
1079 TRON TRX 8/27/2020 23:59 0.0244700941 0.0223429941 0.0237455178
1080 TRON TRX 8/28/2020 23:59 0.0242522445 0.0228025297 0.0231080868
1081 TRON TRX 8/29/2020 23:59 0.0251960063 0.023798948 0.0239853776
1082 TRON TRX 8/30/2020 23:59 0.0281397125 0.0249887903 0.025000671
1083 TRON TRX 8/31/2020 23:59 0.0297078809 0.0259086218 0.0269914284
1084 TRON TRX 9/1/2020 23:59 0.0356716855 0.0283803278 0.0292767906
1085 TRON TRX 9/2/2020 23:59 0.0380773464 0.0324146702 0.0346172205
1086 TRON TRX 9/3/2020 23:59 0.0488763864 0.0342915869 0.0345443755
1087 TRON TRX 9/4/2020 23:59 0.0444887887 0.0329938668 0.041029301
1088 TRON TRX 9/5/2020 23:59 0.0366561971 0.0281090741 0.0357494495
1089 TRON TRX 9/6/2020 23:59 0.0323742544 0.0281705777 0.0299970343
1090 TRON TRX 9/7/2020 23:59 0.0325516401 0.0286575284 0.031475722
1091 TRON TRX 9/8/2020 23:59 0.0354303995 0.0317595577 0.0323287797
1092 TRON TRX 9/9/2020 23:59 0.0358726039 0.0337931271 0.0351095709
1093 TRON TRX 9/10/2020 23:59 0.0351817347 0.0327256957 0.0340587336
1094 TRON TRX 9/11/2020 23:59 0.0344090114 0.0314313629 0.0330772154
1095 TRON TRX 9/12/2020 23:59 0.0335522617 0.0322477703 0.0335481949
1096 TRON TRX 9/13/2020 23:59 0.0327495988 0.0296588486 0.0327485622
1097 TRON TRX 9/14/2020 23:59 0.0315861732 0.030154713 0.030592254
1098 TRON TRX 9/15/2020 23:59 0.0304310549 0.0277007144 0.0304032135
1099 TRON TRX 9/16/2020 23:59 0.0292029751 0.0262379124 0.0279094415
1100 TRON TRX 9/17/2020 23:59 0.028394745 0.0264265011 0.0264527967
1101 TRON TRX 9/18/2020 23:59 0.02980099 0.02787463 0.0281039284
1102 TRON TRX 9/19/2020 23:59 0.0292947518 0.0276572449 0.029044983
1103 TRON TRX 9/20/2020 23:59 0.0277941341 0.0265230062 0.02776279
1104 TRON TRX 9/21/2020 23:59 0.0275213351 0.024691162 0.02698111
1105 TRON TRX 9/22/2020 23:59 0.0255137486 0.0246750812 0.0250047217
1106 TRON TRX 9/23/2020 23:59 0.02607714 0.02471087 0.02499387
1107 TRON TRX 9/24/2020 23:59 0.02619332 0.02453908 0.02486353
1108 TRON TRX 9/25/2020 23:59 0.02739996 0.02557061 0.02623786
1109 TRON TRX 9/26/2020 23:59 0.02887622 0.02711103 0.02715455
1110 TRON TRX 9/27/2020 23:59 0.02748274 0.02609114 0.02720745
1111 TRON TRX 9/28/2020 23:59 0.02709251 0.02627375 0.02660434
1112 TRON TRX 9/29/2020 23:59 0.02639285 0.0255652 0.02625872
1113 TRON TRX 9/30/2020 23:59 0.02642924 0.02571202 0.02632495
1114 TRON TRX 10/1/2020 23:59 0.02654829 0.02518823 0.02606403
1115 TRON TRX 10/2/2020 23:59 0.02604946 0.02411006 0.02573606
1116 TRON TRX 10/3/2020 23:59 0.02842482 0.02564456 0.02589671
1117 TRON TRX 10/4/2020 23:59 0.02735324 0.02583742 0.02717929
1118 TRON TRX 10/5/2020 23:59 0.02666021 0.0258858 0.02638701
1119 TRON TRX 10/6/2020 23:59 0.0264611 0.02530506 0.02642496
1120 TRON TRX 10/7/2020 23:59 0.02564496 0.02501479 0.02554432
1121 TRON TRX 10/8/2020 23:59 0.02585668 0.02504236 0.02548345
1122 TRON TRX 10/9/2020 23:59 0.02645756 0.02557631 0.0256929
1123 TRON TRX 10/10/2020 23:59 0.02727775 0.02619497 0.02620161
1124 TRON TRX 10/11/2020 23:59 0.02680819 0.02609386 0.02636007
1125 TRON TRX 10/12/2020 23:59 0.0278026 0.02569655 0.02644141
1126 TRON TRX 10/13/2020 23:59 0.02727455 0.02654658 0.02708573
1127 TRON TRX 10/14/2020 23:59 0.02715951 0.02641271 0.02681946
1128 TRON TRX 10/15/2020 23:59 0.0268037 0.02632676 0.0268037
1129 TRON TRX 10/16/2020 23:59 0.02656904 0.02532977 0.02652512
1130 TRON TRX 10/17/2020 23:59 0.02603365 0.0255615 0.02574276
1131 TRON TRX 10/18/2020 23:59 0.02597761 0.02566653 0.02575361
1132 TRON TRX 10/19/2020 23:59 0.02609795 0.0256575 0.02595147
1133 TRON TRX 10/20/2020 23:59 0.02863072 0.02528986 0.02586138
1134 TRON TRX 10/21/2020 23:59 0.02713358 0.02597121 0.02600731
1135 TRON TRX 10/22/2020 23:59 0.02732885 0.0267028 0.02671303
1136 TRON TRX 10/23/2020 23:59 0.0270588 0.0263201 0.02705285
1137 TRON TRX 10/24/2020 23:59 0.02724694 0.02657262 0.02669117
1138 TRON TRX 10/25/2020 23:59 0.02719947 0.02664479 0.02705049
1139 TRON TRX 10/26/2020 23:59 0.02737731 0.02642516 0.02693529
1140 TRON TRX 10/27/2020 23:59 0.0271415 0.02661146 0.02676174
1141 TRON TRX 10/28/2020 23:59 0.02708701 0.02655094 0.02696147
1142 TRON TRX 10/29/2020 23:59 0.02718822 0.02635792 0.0268521
1143 TRON TRX 10/30/2020 23:59 0.02657606 0.02532095 0.02648981
1144 TRON TRX 10/31/2020 23:59 0.02655575 0.02542689 0.02562615
1145 TRON TRX 11/1/2020 23:59 0.02593016 0.02548451 0.02582139
1146 TRON TRX 11/2/2020 23:59 0.02589185 0.02438009 0.02572727
1147 TRON TRX 11/3/2020 23:59 0.02447041 0.02316906 0.02443305
1148 TRON TRX 11/4/2020 23:59 0.02441629 0.02380109 0.02441629
1149 TRON TRX 11/5/2020 23:59 0.02504222 0.02408958 0.02419663
1150 TRON TRX 11/6/2020 23:59 0.02606515 0.0249196 0.02496139
1151 TRON TRX 11/7/2020 23:59 0.02663015 0.02453251 0.02606515
1152 TRON TRX 11/8/2020 23:59 0.02564906 0.02469377 0.02491968
1153 TRON TRX 11/9/2020 23:59 0.02563283 0.02478227 0.02536506
1154 TRON TRX 11/10/2020 23:59 0.02528915 0.02470629 0.0248119
1155 TRON TRX 11/11/2020 23:59 0.02533289 0.02487153 0.02487153
1156 TRON TRX 11/12/2020 23:59 0.02521809 0.02487748 0.02505367
1157 TRON TRX 11/13/2020 23:59 0.02552454 0.0248802 0.02493687
1158 TRON TRX 11/14/2020 23:59 0.02542518 0.02509343 0.02540475
1159 TRON TRX 11/15/2020 23:59 0.02585371 0.02507306 0.02519053
1160 TRON TRX 11/16/2020 23:59 0.02583807 0.02523329 0.02540897
1161 TRON TRX 11/17/2020 23:59 0.02662107 0.02575412 0.0258701
1162 TRON TRX 11/18/2020 23:59 0.02707673 0.02525234 0.02646826
1163 TRON TRX 11/19/2020 23:59 0.02687406 0.0253712 0.0268219
1164 TRON TRX 11/20/2020 23:59 0.02652334 0.02579566 0.02580247
1165 TRON TRX 11/21/2020 23:59 0.0304793 0.02620508 0.02626955
1166 TRON TRX 11/22/2020 23:59 0.03067097 0.02747879 0.03033475
1167 TRON TRX 11/23/2020 23:59 0.0316736 0.02829294 0.02869946
1168 TRON TRX 11/24/2020 23:59 0.03874393 0.03155511 0.03167929
1169 TRON TRX 11/25/2020 23:59 0.03728408 0.0320749 0.03507714
1170 TRON TRX 11/26/2020 23:59 0.03381226 0.02747493 0.03309828
1171 TRON TRX 11/27/2020 23:59 0.03016613 0.02826146 0.02939807
1172 TRON TRX 11/28/2020 23:59 0.03115647 0.02871732 0.02936712
1173 TRON TRX 11/29/2020 23:59 0.03117728 0.02964157 0.03043753
1174 TRON TRX 11/30/2020 23:59 0.03285746 0.03035836 0.03070123
1175 TRON TRX 12/1/2020 23:59 0.0339957 0.029694 0.03232011
1176 TRON TRX 12/2/2020 23:59 0.03130369 0.02991247 0.0302804
1177 TRON TRX 12/3/2020 23:59 0.03190691 0.03085375 0.0312043
1178 TRON TRX 12/4/2020 23:59 0.0316996 0.02919579 0.03164262
1179 TRON TRX 12/5/2020 23:59 0.03058947 0.02926733 0.0295482
1180 TRON TRX 12/6/2020 23:59 0.03099122 0.03010544 0.0305724
1181 TRON TRX 12/7/2020 23:59 0.03098178 0.02997959 0.03091924
1182 TRON TRX 12/8/2020 23:59 0.03031598 0.02762754 0.03031598
1183 TRON TRX 12/9/2020 23:59 0.02884744 0.02707744 0.02784799
1184 TRON TRX 12/10/2020 23:59 0.02879736 0.02783828 0.02870901
1185 TRON TRX 12/11/2020 23:59 0.02819173 0.02728035 0.02814238
1186 TRON TRX 12/12/2020 23:59 0.02876376 0.02778876 0.02781362
1187 TRON TRX 12/13/2020 23:59 0.02964737 0.02849228 0.02857528
1188 TRON TRX 12/14/2020 23:59 0.02919352 0.02866487 0.0291882
1189 TRON TRX 12/15/2020 23:59 0.02949521 0.0288033 0.02908575
1190 TRON TRX 12/16/2020 23:59 0.03117789 0.02885956 0.02921033
1191 TRON TRX 12/17/2020 23:59 0.03236327 0.03048581 0.03119053
1192 TRON TRX 12/18/2020 23:59 0.03136316 0.03014104 0.03071065
1193 TRON TRX 12/19/2020 23:59 0.03195671 0.0309018 0.03110969
1194 TRON TRX 12/20/2020 23:59 0.03267605 0.0306047 0.03128406
1195 TRON TRX 12/21/2020 23:59 0.03180619 0.02918061 0.03122931
1196 TRON TRX 12/22/2020 23:59 0.02956359 0.02788057 0.02936872
1197 TRON TRX 12/23/2020 23:59 0.02900638 0.02413375 0.02887892
1198 TRON TRX 12/24/2020 23:59 0.02769736 0.02427384 0.02482846
1199 TRON TRX 12/25/2020 23:59 0.02939579 0.0271192 0.02769271
1200 TRON TRX 12/26/2020 23:59 0.02857445 0.02731587 0.02850263
1201 TRON TRX 12/27/2020 23:59 0.0308183 0.02683698 0.02774171
1202 TRON TRX 12/28/2020 23:59 0.0302428 0.02864867 0.02885562
1203 TRON TRX 12/29/2020 23:59 0.03015268 0.02656558 0.02953085
1204 TRON TRX 12/30/2020 23:59 0.02784186 0.02651409 0.02769028
1205 TRON TRX 12/31/2020 23:59 0.02700117 0.02616798 0.0269443
1206 TRON TRX 1/1/2021 23:59 0.02733228 0.0265773 0.02683065
1207 TRON TRX 1/2/2021 23:59 0.02791571 0.02661393 0.02693398
1208 TRON TRX 1/3/2021 23:59 0.03002305 0.02660578 0.02722564
1209 TRON TRX 1/4/2021 23:59 0.03217393 0.02726633 0.0295256
1210 TRON TRX 1/5/2021 23:59 0.03089622 0.02724521 0.03083979
1211 TRON TRX 1/6/2021 23:59 0.03093945 0.02802645 0.02863826
1212 TRON TRX 1/7/2021 23:59 0.03332967 0.03016682 0.03052792
1213 TRON TRX 1/8/2021 23:59 0.03127231 0.02893729 0.03107984
1214 TRON TRX 1/9/2021 23:59 0.03561819 0.02970072 0.03060777
1215 TRON TRX 1/10/2021 23:59 0.03670608 0.03146205 0.0340327
1216 TRON TRX 1/11/2021 23:59 0.03292533 0.02710893 0.03292533
1217 TRON TRX 1/12/2021 23:59 0.03030882 0.02802461 0.02895568
1218 TRON TRX 1/13/2021 23:59 0.03019611 0.0278329 0.02855299
1219 TRON TRX 1/14/2021 23:59 0.03093253 0.02938452 0.03019841
1220 TRON TRX 1/15/2021 23:59 0.03127743 0.02861821 0.03002896
1221 TRON TRX 1/16/2021 23:59 0.03104615 0.02952817 0.02978166
1222 TRON TRX 1/17/2021 23:59 0.03058307 0.02925707 0.03014413
1223 TRON TRX 1/18/2021 23:59 0.03214085 0.02974534 0.03014994
1224 TRON TRX 1/19/2021 23:59 0.0321963 0.03075413 0.03161975
1225 TRON TRX 1/20/2021 23:59 0.03113716 0.02924435 0.0307712
1226 TRON TRX 1/21/2021 23:59 0.03053092 0.02770436 0.03051063
1227 TRON TRX 1/22/2021 23:59 0.02894372 0.02643636 0.02769424
1228 TRON TRX 1/23/2021 23:59 0.02943759 0.02816086 0.02862289
1229 TRON TRX 1/24/2021 23:59 0.03063691 0.02904151 0.0291939
1230 TRON TRX 1/25/2021 23:59 0.03240224 0.02953601 0.03001595
1231 TRON TRX 1/26/2021 23:59 0.02993992 0.02861071 0.02955053
1232 TRON TRX 1/27/2021 23:59 0.02951728 0.02760914 0.02951198
1233 TRON TRX 1/28/2021 23:59 0.02994689 0.02806196 0.02832166
1234 TRON TRX 1/29/2021 23:59 0.04285197 0.02938003 0.03002902
1235 TRON TRX 1/30/2021 23:59 0.03345029 0.03078599 0.03331499
1236 TRON TRX 1/31/2021 23:59 0.03453123 0.03103093 0.03203569
1237 TRON TRX 2/1/2021 23:59 0.03468749 0.03127384 0.03159271
1238 TRON TRX 2/2/2021 23:59 0.03343117 0.03235497 0.03292984
1239 TRON TRX 2/3/2021 23:59 0.03511824 0.03315728 0.03315728
1240 TRON TRX 2/4/2021 23:59 0.03459389 0.03234828 0.03443985
1241 TRON TRX 2/5/2021 23:59 0.03641616 0.0331074 0.03316762
1242 TRON TRX 2/6/2021 23:59 0.03626315 0.03369424 0.03624381
1243 TRON TRX 2/7/2021 23:59 0.03715202 0.03416646 0.03510528
1244 TRON TRX 2/8/2021 23:59 0.04166696 0.035317 0.03595833
1245 TRON TRX 2/9/2021 23:59 0.04955685 0.04039655 0.04052898
1246 TRON TRX 2/10/2021 23:59 0.04932178 0.04185437 0.04598947
1247 TRON TRX 2/11/2021 23:59 0.0586116 0.04477848 0.04616993
1248 TRON TRX 2/12/2021 23:59 0.05745733 0.05213456 0.05702601
1249 TRON TRX 2/13/2021 23:59 0.06071932 0.05190342 0.05531553
1250 TRON TRX 2/14/2021 23:59 0.05992087 0.05253268 0.05961624
1251 TRON TRX 2/15/2021 23:59 0.05607077 0.04675626 0.05550405
1252 TRON TRX 2/16/2021 23:59 0.05501138 0.04958511 0.05070184
1253 TRON TRX 2/17/2021 23:59 0.05372638 0.04914707 0.05219169
1254 TRON TRX 2/18/2021 23:59 0.05552467 0.05233049 0.05259433
1255 TRON TRX 2/19/2021 23:59 0.06385036 0.05422741 0.05499377
1256 TRON TRX 2/20/2021 23:59 0.06347388 0.05577769 0.06097759
1257 TRON TRX 2/21/2021 23:59 0.06113328 0.05664642 0.05799406
1258 TRON TRX 2/22/2021 23:59 0.05947825 0.04854567 0.0594593
1259 TRON TRX 2/23/2021 23:59 0.05439907 0.03877621 0.05436437
1260 TRON TRX 2/24/2021 23:59 0.04973709 0.04343999 0.04481656
1261 TRON TRX 2/25/2021 23:59 0.04990805 0.04520075 0.04801775
1262 TRON TRX 2/26/2021 23:59 0.04679123 0.0426149 0.04525828
1263 TRON TRX 2/27/2021 23:59 0.04826723 0.04519613 0.04519613
1264 TRON TRX 2/28/2021 23:59 0.04683517 0.04336332 0.04660569
1265 TRON TRX 3/1/2021 23:59 0.04809034 0.04514929 0.04565978
1266 TRON TRX 3/2/2021 23:59 0.04884253 0.04558416 0.04781104
1267 TRON TRX 3/3/2021 23:59 0.0496336 0.04666864 0.04685508
1268 TRON TRX 3/4/2021 23:59 0.05333479 0.04857893 0.04905705
1269 TRON TRX 3/5/2021 23:59 0.05144357 0.04870412 0.05137152
1270 TRON TRX 3/6/2021 23:59 0.05073849 0.04892695 0.05027442
1271 TRON TRX 3/7/2021 23:59 0.05182446 0.05012497 0.05028623
1272 TRON TRX 3/8/2021 23:59 0.05322675 0.05038833 0.05170865
1273 TRON TRX 3/9/2021 23:59 0.05348119 0.0521335 0.05283968
1274 TRON TRX 3/10/2021 23:59 0.05333632 0.05088772 0.053174
1275 TRON TRX 3/11/2021 23:59 0.0518394 0.04980892 0.05148376
1276 TRON TRX 3/12/2021 23:59 0.0516873 0.04905041 0.05151416
1277 TRON TRX 3/13/2021 23:59 0.05392133 0.04898698 0.05004755
1278 TRON TRX 3/14/2021 23:59 0.05374013 0.05111245 0.05282401
1279 TRON TRX 3/15/2021 23:59 0.05210966 0.04872309 0.05129035
1280 TRON TRX 3/16/2021 23:59 0.05299152 0.04930217 0.05081957
1281 TRON TRX 3/17/2021 23:59 0.05551055 0.05201817 0.05231154
1282 TRON TRX 3/18/2021 23:59 0.05519462 0.05294522 0.05493475
1283 TRON TRX 3/19/2021 23:59 0.05964122 0.05262187 0.05357086
1284 TRON TRX 3/20/2021 23:59 0.06828518 0.05879928 0.05879928
1285 TRON TRX 3/21/2021 23:59 0.06432971 0.05888751 0.06108412
1286 TRON TRX 3/22/2021 23:59 0.06620223 0.05945159 0.06332285
1287 TRON TRX 3/23/2021 23:59 0.06168641 0.0578279 0.05973404
1288 TRON TRX 3/24/2021 23:59 0.06211576 0.05524997 0.058804
1289 TRON TRX 3/25/2021 23:59 0.05633698 0.05367783 0.0560406
1290 TRON TRX 3/26/2021 23:59 0.06598686 0.05545309 0.05560478
1291 TRON TRX 3/27/2021 23:59 0.06766932 0.06316687 0.06489198
1292 TRON TRX 3/28/2021 23:59 0.06482482 0.06246275 0.06378045
1293 TRON TRX 3/29/2021 23:59 0.06580531 0.06339891 0.0635918
1294 TRON TRX 3/30/2021 23:59 0.06671612 0.06435573 0.06479672
1295 TRON TRX 3/31/2021 23:59 0.09678914 0.06575993 0.06608774
1296 TRON TRX 4/1/2021 23:59 0.09460107 0.08333398 0.09256448
1297 TRON TRX 4/2/2021 23:59 0.09304318 0.08487946 0.08610223
1298 TRON TRX 4/3/2021 23:59 0.11116398 0.08874458 0.09261521
1299 TRON TRX 4/4/2021 23:59 0.12946971 0.10127883 0.10210099
1300 TRON TRX 4/5/2021 23:59 0.14914619 0.129123 0.12932119
1301 TRON TRX 4/6/2021 23:59 0.1385849 0.11188914 0.13698932
1302 TRON TRX 4/7/2021 23:59 0.12594422 0.10416044 0.12415263
1303 TRON TRX 4/8/2021 23:59 0.12557144 0.11062474 0.11067663
1304 TRON TRX 4/9/2021 23:59 0.12481144 0.11470192 0.12310702
1305 TRON TRX 4/10/2021 23:59 0.12743369 0.11306895 0.11594245
1306 TRON TRX 4/11/2021 23:59 0.12680588 0.11811111 0.12639807
1307 TRON TRX 4/12/2021 23:59 0.13710933 0.12190394 0.12229742
1308 TRON TRX 4/13/2021 23:59 0.15517045 0.12827274 0.12871452
1309 TRON TRX 4/14/2021 23:59 0.15609306 0.13320963 0.1464494
1310 TRON TRX 4/15/2021 23:59 0.16857363 0.13644959 0.14053119
1311 TRON TRX 4/16/2021 23:59 0.17772253 0.13618537 0.16432685
1312 TRON TRX 4/17/2021 23:59 0.17993382 0.15446864 0.16160157
1313 TRON TRX 4/18/2021 23:59 0.15841514 0.12493036 0.15732642
1314 TRON TRX 4/19/2021 23:59 0.14776951 0.12986605 0.14307871
1315 TRON TRX 4/20/2021 23:59 0.13480624 0.1176013 0.1299102
1316 TRON TRX 4/21/2021 23:59 0.13532746 0.12289732 0.13296477
1317 TRON TRX 4/22/2021 23:59 0.12951935 0.10953155 0.12280893
1318 TRON TRX 4/23/2021 23:59 0.11237715 0.09101685 0.11014961
1319 TRON TRX 4/24/2021 23:59 0.11428547 0.10228087 0.1091037
1320 TRON TRX 4/25/2021 23:59 0.10981696 0.09683616 0.1026518
1321 TRON TRX 4/26/2021 23:59 0.11729479 0.10036378 0.10168396
1322 TRON TRX 4/27/2021 23:59 0.12873107 0.1156118 0.11736345
1323 TRON TRX 4/28/2021 23:59 0.12964395 0.1165331 0.12593533
1324 TRON TRX 4/29/2021 23:59 0.1252504 0.11776709 0.12277726
1325 TRON TRX 4/30/2021 23:59 0.1329266 0.11894847 0.12124884
1326 TRON TRX 5/1/2021 23:59 0.13344941 0.12761061 0.13236517
1327 TRON TRX 5/2/2021 23:59 0.1321208 0.12554204 0.131055
1328 TRON TRX 5/3/2021 23:59 0.13642892 0.12747045 0.12764767
1329 TRON TRX 5/4/2021 23:59 0.1317659 0.11813781 0.13169805
1330 TRON TRX 5/5/2021 23:59 0.14635251 0.11787779 0.11918161
1331 TRON TRX 5/6/2021 23:59 0.15803562 0.13785401 0.14649115
1332 TRON TRX 5/7/2021 23:59 0.1691615 0.13963431 0.15203064
1333 TRON TRX 5/8/2021 23:59 0.15276679 0.14151332 0.14758773
1334 TRON TRX 5/9/2021 23:59 0.1456792 0.135309 0.14302322
1335 TRON TRX 5/10/2021 23:59 0.1481387 0.12204698 0.14292381
1336 TRON TRX 5/11/2021 23:59 0.13930159 0.12156411 0.12713791
1337 TRON TRX 5/12/2021 23:59 0.14712013 0.11869919 0.1388954
1338 TRON TRX 5/13/2021 23:59 0.12658859 0.10805307 0.11922165
1339 TRON TRX 5/14/2021 23:59 0.1281667 0.11943176 0.12152651
1340 TRON TRX 5/15/2021 23:59 0.12696645 0.11833861 0.12479377
1341 TRON TRX 5/16/2021 23:59 0.13111253 0.11488476 0.12055441
1342 TRON TRX 5/17/2021 23:59 0.11963519 0.10873161 0.11957063
1343 TRON TRX 5/18/2021 23:59 0.11992851 0.11204091 0.11269446
1344 TRON TRX 5/19/2021 23:59 0.11789485 0.06452616 0.1164951
1345 TRON TRX 5/20/2021 23:59 0.09315138 0.07371762 0.07900987
1346 TRON TRX 5/21/2021 23:59 0.09322498 0.07137063 0.08924886
1347 TRON TRX 5/22/2021 23:59 0.07919079 0.0711706 0.07805387
1348 TRON TRX 5/23/2021 23:59 0.07716075 0.05572587 0.07542786
1349 TRON TRX 5/24/2021 23:59 0.07688036 0.0619913 0.06298919
1350 TRON TRX 5/25/2021 23:59 0.08091562 0.07167504 0.07697794
1351 TRON TRX 5/26/2021 23:59 0.08441154 0.07614075 0.07725388
1352 TRON TRX 5/27/2021 23:59 0.08327938 0.07675993 0.08325229
1353 TRON TRX 5/28/2021 23:59 0.08002396 0.07034987 0.07941012
1354 TRON TRX 5/29/2021 23:59 0.07442991 0.0671947 0.07207737
1355 TRON TRX 5/30/2021 23:59 0.07314549 0.06665364 0.06876252
1356 TRON TRX 5/31/2021 23:59 0.07692039 0.06987901 0.07199684
1357 TRON TRX 6/1/2021 23:59 0.0774976 0.07375169 0.07686347
1358 TRON TRX 6/2/2021 23:59 0.07956257 0.07459427 0.07615369
1359 TRON TRX 6/3/2021 23:59 0.08249279 0.07723718 0.07807528
1360 TRON TRX 6/4/2021 23:59 0.08289112 0.0739982 0.08221013
1361 TRON TRX 6/5/2021 23:59 0.07981322 0.07431183 0.07723408
1362 TRON TRX 6/6/2021 23:59 0.07751509 0.07539502 0.07556381
1363 TRON TRX 6/7/2021 23:59 0.07861427 0.07135907 0.07752569
1364 TRON TRX 6/8/2021 23:59 0.07324906 0.0673674 0.07174821
1365 TRON TRX 6/9/2021 23:59 0.07537511 0.07011069 0.07253124
1366 TRON TRX 6/10/2021 23:59 0.07708591 0.07160478 0.07538021
1367 TRON TRX 6/11/2021 23:59 0.07331858 0.06857038 0.07261597
1368 TRON TRX 6/12/2021 23:59 0.0692117 0.06581766 0.0692117
1369 TRON TRX 6/13/2021 23:59 0.07185381 0.06664223 0.06810877
1370 TRON TRX 6/14/2021 23:59 0.0728671 0.07005347 0.07151393
1371 TRON TRX 6/15/2021 23:59 0.07316245 0.07097649 0.07201822
1372 TRON TRX 6/16/2021 23:59 0.07274795 0.06853336 0.07177723
1373 TRON TRX 6/17/2021 23:59 0.07394903 0.06878869 0.06892845
1374 TRON TRX 6/18/2021 23:59 0.07476216 0.06836254 0.07389743
1375 TRON TRX 6/19/2021 23:59 0.07025263 0.06843725 0.06962348
1376 TRON TRX 6/20/2021 23:59 0.06869758 0.06342561 0.06848181
1377 TRON TRX 6/21/2021 23:59 0.06801588 0.05342655 0.06768778
1378 TRON TRX 6/22/2021 23:59 0.05636933 0.04682084 0.05352982
1379 TRON TRX 6/23/2021 23:59 0.05782347 0.04948003 0.0510222
1380 TRON TRX 6/24/2021 23:59 0.06792629 0.05784477 0.05798265
1381 TRON TRX 6/25/2021 23:59 0.06847209 0.06017217 0.06611448
1382 TRON TRX 6/26/2021 23:59 0.06294154 0.05894187 0.06146917
1383 TRON TRX 6/27/2021 23:59 0.06491725 0.06108582 0.0627736
1384 TRON TRX 6/28/2021 23:59 0.0665355 0.06428598 0.06479539
1385 TRON TRX 6/29/2021 23:59 0.06983757 0.06520352 0.06530812
1386 TRON TRX 6/30/2021 23:59 0.06870557 0.06391681 0.06791987
1387 TRON TRX 7/1/2021 23:59 0.06820258 0.06378347 0.06819178
1388 TRON TRX 7/2/2021 23:59 0.06659329 0.06336868 0.06480802
1389 TRON TRX 7/3/2021 23:59 0.06733718 0.06528163 0.06656649
1390 TRON TRX 7/4/2021 23:59 0.06818242 0.06511259 0.06683437
1391 TRON TRX 7/5/2021 23:59 0.0673438 0.06369066 0.0673296
1392 TRON TRX 7/6/2021 23:59 0.06636906 0.06400959 0.06454855
1 Uniswap UNI 9/18/2020 23:59 8.4385374089 3.2617574718 3.4881529615
2 Uniswap UNI 9/19/2020 23:59 7.4432747877 5.3217948569 6.9455769791
3 Uniswap UNI 9/20/2020 23:59 6.0503256299 4.720209841 5.7205148121
4 Uniswap UNI 9/21/2020 23:59 5.6221547589 4.1607425585 5.2441954894
5 Uniswap UNI 9/22/2020 23:59 4.5540924279 3.755040311 4.2750136626
6 Uniswap UNI 9/23/2020 23:59 4.70764808 3.91656188 3.9179441
7 Uniswap UNI 9/24/2020 23:59 5.24979542 4.44857491 4.44857591
8 Uniswap UNI 9/25/2020 23:59 5.52867918 4.848576 5.1604458
9 Uniswap UNI 9/26/2020 23:59 5.22504502 4.73724624 5.01134874
10 Uniswap UNI 9/27/2020 23:59 5.44252226 4.72870427 4.8022694
11 Uniswap UNI 9/28/2020 23:59 4.93726458 4.16431477 4.78143002
12 Uniswap UNI 9/29/2020 23:59 4.41739496 4.11835371 4.1879735
13 Uniswap UNI 9/30/2020 23:59 4.44867244 3.92189314 4.44818183
14 Uniswap UNI 10/1/2020 23:59 4.50650345 3.97404619 4.01405244
15 Uniswap UNI 10/2/2020 23:59 4.29222077 3.66555445 4.26179978
16 Uniswap UNI 10/3/2020 23:59 4.12461173 3.74928665 3.78360407
17 Uniswap UNI 10/4/2020 23:59 3.81608753 3.61677665 3.7976472
18 Uniswap UNI 10/5/2020 23:59 3.71620756 3.34125598 3.66892529
19 Uniswap UNI 10/6/2020 23:59 3.4168835 2.72101245 3.4168835
20 Uniswap UNI 10/7/2020 23:59 2.98866733 2.46286782 2.84232212
21 Uniswap UNI 10/8/2020 23:59 3.41710007 2.58260796 2.79732568
22 Uniswap UNI 10/9/2020 23:59 3.55527319 2.99539995 3.28565959
23 Uniswap UNI 10/10/2020 23:59 3.63220356 3.05492812 3.08181189
24 Uniswap UNI 10/11/2020 23:59 3.44217517 3.25074287 3.33123934
25 Uniswap UNI 10/12/2020 23:59 3.42904253 3.20308461 3.37902053
26 Uniswap UNI 10/13/2020 23:59 3.62266013 3.23538533 3.26167314
27 Uniswap UNI 10/14/2020 23:59 3.58245159 2.6488059 3.50017875
28 Uniswap UNI 10/15/2020 23:59 3.07741004 2.86653965 3.0773485
29 Uniswap UNI 10/16/2020 23:59 3.16335461 2.80555941 2.90838269
30 Uniswap UNI 10/17/2020 23:59 3.08567533 2.96052754 3.03737341
31 Uniswap UNI 10/18/2020 23:59 3.27679891 2.98276067 2.99508022
32 Uniswap UNI 10/19/2020 23:59 3.28186631 3.12873845 3.27467548
33 Uniswap UNI 10/20/2020 23:59 3.18129683 2.82147395 3.17358289
34 Uniswap UNI 10/21/2020 23:59 3.06571378 2.85083113 2.86189747
35 Uniswap UNI 10/22/2020 23:59 3.13980626 2.93028557 2.94084829
36 Uniswap UNI 10/23/2020 23:59 3.12028148 2.9744434 3.04407276
37 Uniswap UNI 10/24/2020 23:59 3.08329223 2.93770967 3.01219006
38 Uniswap UNI 10/25/2020 23:59 2.96679659 2.7299389 2.943257
39 Uniswap UNI 10/26/2020 23:59 2.86815301 2.5507011 2.77574703
40 Uniswap UNI 10/27/2020 23:59 2.90054865 2.71078781 2.72590256
41 Uniswap UNI 10/28/2020 23:59 2.85034013 2.59936174 2.82239888
42 Uniswap UNI 10/29/2020 23:59 2.73456913 2.49409014 2.67611619
43 Uniswap UNI 10/30/2020 23:59 2.55472877 2.26524486 2.54161714
44 Uniswap UNI 10/31/2020 23:59 2.41416755 2.25159656 2.41416755
45 Uniswap UNI 11/1/2020 23:59 2.43362193 2.22745794 2.26642788
46 Uniswap UNI 11/2/2020 23:59 2.44083514 2.24325691 2.37930535
47 Uniswap UNI 11/3/2020 23:59 2.28102325 2.06594231 2.25425961
48 Uniswap UNI 11/4/2020 23:59 2.16038741 1.8889727 2.13432465
49 Uniswap UNI 11/5/2020 23:59 2.40161741 1.76381655 1.93012344
50 Uniswap UNI 11/6/2020 23:59 2.6778813 2.18203083 2.20611582
51 Uniswap UNI 11/7/2020 23:59 2.99585781 2.44812623 2.5507954
52 Uniswap UNI 11/8/2020 23:59 2.88537031 2.44255685 2.46649654
53 Uniswap UNI 11/9/2020 23:59 2.85200563 2.58628614 2.84861689
54 Uniswap UNI 11/10/2020 23:59 3.10329501 2.64013281 2.6768644
55 Uniswap UNI 11/11/2020 23:59 3.14989615 2.87706502 3.00754399
56 Uniswap UNI 11/12/2020 23:59 3.08158068 2.82726603 2.9123745
57 Uniswap UNI 11/13/2020 23:59 3.96135021 2.90612094 2.93014204
58 Uniswap UNI 11/14/2020 23:59 3.95374568 3.5347313 3.87965931
59 Uniswap UNI 11/15/2020 23:59 4.23602319 3.63484903 3.809107
60 Uniswap UNI 11/16/2020 23:59 3.93290678 3.45923842 3.86200742
61 Uniswap UNI 11/17/2020 23:59 3.84843573 3.48538747 3.7592612
62 Uniswap UNI 11/18/2020 23:59 3.84740553 3.28832495 3.80345424
63 Uniswap UNI 11/19/2020 23:59 3.88487541 3.24750812 3.46368006
64 Uniswap UNI 11/20/2020 23:59 4.083962 3.68421478 3.73306035
65 Uniswap UNI 11/21/2020 23:59 3.92577012 3.60059507 3.84091408
66 Uniswap UNI 11/22/2020 23:59 3.920586 3.44760963 3.81223004
67 Uniswap UNI 11/23/2020 23:59 4.20403492 3.63718074 3.6590533
68 Uniswap UNI 11/24/2020 23:59 4.47937112 3.95724615 4.18934869
69 Uniswap UNI 11/25/2020 23:59 4.2001122 3.57910843 4.06528421
70 Uniswap UNI 11/26/2020 23:59 3.76552699 3.11653759 3.68201694
71 Uniswap UNI 11/27/2020 23:59 3.5188661 3.17294199 3.43383644
72 Uniswap UNI 11/28/2020 23:59 3.53101638 3.26637116 3.3169469
73 Uniswap UNI 11/29/2020 23:59 3.56922307 3.37474809 3.4702646
74 Uniswap UNI 11/30/2020 23:59 3.80433301 3.5373901 3.55194377
75 Uniswap UNI 12/1/2020 23:59 3.97591071 3.47676087 3.77261173
76 Uniswap UNI 12/2/2020 23:59 4.16847302 3.51347614 3.55505791
77 Uniswap UNI 12/3/2020 23:59 4.0197147 3.80858813 3.94006984
 78 Uniswap UNI 12/4/2020 23:59 3.91618491 3.50719947 3.89226813
79 Uniswap UNI 12/5/2020 23:59 3.69654678 3.45703087 3.5281354
80 Uniswap UNI 12/6/2020 23:59 3.7772646 3.51212876 3.68186976
81 Uniswap UNI 12/7/2020 23:59 3.87173173 3.57089075 3.65302741
82 Uniswap UNI 12/8/2020 23:59 3.76422563 3.28255637 3.76422563
83 Uniswap UNI 12/9/2020 23:59 3.39082298 3.13234338 3.28540642
84 Uniswap UNI 12/10/2020 23:59 3.36777105 3.19163124 3.35583216
85 Uniswap UNI 12/11/2020 23:59 3.24386486 2.92648179 3.24386486
86 Uniswap UNI 12/12/2020 23:59 3.17407792 2.96592549 2.97014964
87 Uniswap UNI 12/13/2020 23:59 3.36219136 3.07402739 3.12293658
88 Uniswap UNI 12/14/2020 23:59 3.52055261 3.24720954 3.33855897
89 Uniswap UNI 12/15/2020 23:59 3.51630274 3.31963556 3.48430196
90 Uniswap UNI 12/16/2020 23:59 3.53317972 3.25121168 3.33117989
91 Uniswap UNI 12/17/2020 23:59 3.99304644 3.44575041 3.52872526
92 Uniswap UNI 12/18/2020 23:59 3.84243785 3.55541072 3.69271777
93 Uniswap UNI 12/19/2020 23:59 4.23610709 3.71021271 3.76547571
94 Uniswap UNI 12/20/2020 23:59 4.01578153 3.72819011 3.96359917
95 Uniswap UNI 12/21/2020 23:59 3.9184022 3.44885525 3.76621274
96 Uniswap UNI 12/22/2020 23:59 3.77340982 3.29904714 3.52019541
97 Uniswap UNI 12/23/2020 23:59 3.76971416 3.02677571 3.72935372
98 Uniswap UNI 12/24/2020 23:59 3.52143239 3.16793277 3.31553774
99 Uniswap UNI 12/25/2020 23:59 3.63597354 3.38354015 3.52148253
100 Uniswap UNI 12/26/2020 23:59 3.59978136 3.36239433 3.50356115
101 Uniswap UNI 12/27/2020 23:59 3.77099117 3.37605437 3.40689161
102 Uniswap UNI 12/28/2020 23:59 3.91333214 3.57897239 3.59486928
103 Uniswap UNI 12/29/2020 23:59 3.82327011 3.50297985 3.72754665
104 Uniswap UNI 12/30/2020 23:59 4.3354187 3.63935282 3.67033092
105 Uniswap UNI 12/31/2020 23:59 5.28374091 3.95631792 4.13722104
106 Uniswap UNI 1/1/2021 23:59 5.26797261 4.6420704 5.16686113
107 Uniswap UNI 1/2/2021 23:59 5.16960538 4.49131952 4.73460276
108 Uniswap UNI 1/3/2021 23:59 5.61278194 4.67213651 4.84665447
109 Uniswap UNI 1/4/2021 23:59 6.1691837 4.93133864 5.4738224
110 Uniswap UNI 1/5/2021 23:59 6.55218252 5.25441881 5.41907769
111 Uniswap UNI 1/6/2021 23:59 6.58984226 6.05464387 6.28392267
112 Uniswap UNI 1/7/2021 23:59 6.7715262 6.12133429 6.41078445
113 Uniswap UNI 1/8/2021 23:59 6.34864545 5.51218475 6.26641152
114 Uniswap UNI 1/9/2021 23:59 6.34860197 5.68918323 5.88872958
115 Uniswap UNI 1/10/2021 23:59 6.58353414 5.60845343 6.24964644
116 Uniswap UNI 1/11/2021 23:59 5.99230397 4.46727256 5.99230397
117 Uniswap UNI 1/12/2021 23:59 5.79856405 4.98210038 5.24494275
118 Uniswap UNI 1/13/2021 23:59 6.3739735 5.284134 5.54474304
119 Uniswap UNI 1/14/2021 23:59 7.10648598 6.1961477 6.32599813
120 Uniswap UNI 1/15/2021 23:59 7.46550778 6.46227056 6.89801435
121 Uniswap UNI 1/16/2021 23:59 9.21820707 7.24047848 7.35814703
122 Uniswap UNI 1/17/2021 23:59 9.15650097 8.10349858 8.43025955
123 Uniswap UNI 1/18/2021 23:59 9.83761936 8.36015446 8.66549815
124 Uniswap UNI 1/19/2021 23:59 9.63108065 8.51330361 9.20758328
125 Uniswap UNI 1/20/2021 23:59 9.01918637 7.68351065 8.62317946
126 Uniswap UNI 1/21/2021 23:59 9.01300006 7.41148766 8.98602562
127 Uniswap UNI 1/22/2021 23:59 9.01252584 7.11654879 7.59045865
128 Uniswap UNI 1/23/2021 23:59 9.5074773 8.54747405 8.7058424
129 Uniswap UNI 1/24/2021 23:59 12.24096684 9.19489925 9.30942347
130 Uniswap UNI 1/25/2021 23:59 12.88794244 10.92244838 12.02785784
131 Uniswap UNI 1/26/2021 23:59 14.19339558 11.26380845 11.33946913
132 Uniswap UNI 1/27/2021 23:59 15.49822314 13.13569968 13.86012737
133 Uniswap UNI 1/28/2021 23:59 15.37895901 13.68282758 14.82508213
134 Uniswap UNI 1/29/2021 23:59 15.71157817 14.12673264 14.1936491
135 Uniswap UNI 1/30/2021 23:59 19.5511634 15.11357925 15.6774543
136 Uniswap UNI 1/31/2021 23:59 20.38612805 17.52891192 19.48667067
137 Uniswap UNI 2/1/2021 23:59 20.69341277 16.72660728 17.69935544
138 Uniswap UNI 2/2/2021 23:59 20.49296018 18.13624322 20.43139129
139 Uniswap UNI 2/3/2021 23:59 20.46472097 18.76548447 19.06243301
140 Uniswap UNI 2/4/2021 23:59 21.51125665 19.52862764 19.77550008
141 Uniswap UNI 2/5/2021 23:59 22.27496047 19.7958161 20.13979263
142 Uniswap UNI 2/6/2021 23:59 21.58681436 19.27298213 21.17759015
143 Uniswap UNI 2/7/2021 23:59 19.62639033 17.16372284 19.28233981
144 Uniswap UNI 2/8/2021 23:59 20.11274239 18.18270635 18.67070506
145 Uniswap UNI 2/9/2021 23:59 19.91466478 18.93742169 19.35104569
146 Uniswap UNI 2/10/2021 23:59 22.36044886 19.52215217 19.52215217
147 Uniswap UNI 2/11/2021 23:59 21.91075108 20.20966082 20.72442852
148 Uniswap UNI 2/12/2021 23:59 23.59542092 21.26839055 21.54099402
149 Uniswap UNI 2/13/2021 23:59 23.47135175 21.33660901 22.73182984
150 Uniswap UNI 2/14/2021 23:59 22.57197154 20.83055951 21.80632309
151 Uniswap UNI 2/15/2021 23:59 21.47204271 17.62528326 20.90059012
152 Uniswap UNI 2/16/2021 23:59 21.28141725 19.48818758 20.04433603
153 Uniswap UNI 2/17/2021 23:59 21.73776678 19.26185061 20.46384746
154 Uniswap UNI 2/18/2021 23:59 22.23485347 20.66959575 21.48812078
155 Uniswap UNI 2/19/2021 23:59 21.49894622 19.43957018 21.18318247
156 Uniswap UNI 2/20/2021 23:59 32.63268288 19.56889333 20.07264407
157 Uniswap UNI 2/21/2021 23:59 31.94686579 28.02164539 28.91055093
158 Uniswap UNI 2/22/2021 23:59 28.98948535 22.42612593 28.8161297
159 Uniswap UNI 2/23/2021 23:59 27.74392619 18.53455176 27.70821339
160 Uniswap UNI 2/24/2021 23:59 27.28932 23.15284514 24.6518799
161 Uniswap UNI 2/25/2021 23:59 26.83770933 23.2711704 25.24555163
162 Uniswap UNI 2/26/2021 23:59 25.12183044 21.10539996 23.4163051
163 Uniswap UNI 2/27/2021 23:59 24.72790103 22.436401 23.09899106
164 Uniswap UNI 2/28/2021 23:59 24.05384549 20.62916911 23.50802716
165 Uniswap UNI 3/1/2021 23:59 25.45311359 22.14498919 22.21850339
166 Uniswap UNI 3/2/2021 23:59 27.3514732 24.64336647 25.49113876
167 Uniswap UNI 3/3/2021 23:59 27.57000063 25.35511535 25.58643799
168 Uniswap UNI 3/4/2021 23:59 29.66740711 24.81820211 25.42898931
169 Uniswap UNI 3/5/2021 23:59 28.72995411 25.953621 28.25119141
170 Uniswap UNI 3/6/2021 23:59 28.94862116 27.23840186 28.31118206
171 Uniswap UNI 3/7/2021 23:59 34.76778027 28.51609253 28.51609253
172 Uniswap UNI 3/8/2021 23:59 34.87341569 32.25296514 34.28323157
173 Uniswap UNI 3/9/2021 23:59 34.65371884 32.41237606 33.29075674
174 Uniswap UNI 3/10/2021 23:59 33.49211143 30.45692512 32.8761837
175 Uniswap UNI 3/11/2021 23:59 31.75115389 29.61973392 30.90843556
176 Uniswap UNI 3/12/2021 23:59 31.88264325 29.4227941 31.04164665
177 Uniswap UNI 3/13/2021 23:59 33.25103323 30.25435822 30.97861188
178 Uniswap UNI 3/14/2021 23:59 33.67921074 30.7960226 32.50917028
179 Uniswap UNI 3/15/2021 23:59 31.46309078 29.65038789 30.75414693
180 Uniswap UNI 3/16/2021 23:59 30.01132444 28.10150726 29.83073746
181 Uniswap UNI 3/17/2021 23:59 31.54869107 29.62311513 29.94373732
182 Uniswap UNI 3/18/2021 23:59 31.51703497 29.81927494 31.24957883
183 Uniswap UNI 3/19/2021 23:59 34.1387035 29.56763945 30.01091825
184 Uniswap UNI 3/20/2021 23:59 35.12473971 31.99809705 33.32646033
185 Uniswap UNI 3/21/2021 23:59 33.31988963 31.36582481 32.21406153
186 Uniswap UNI 3/22/2021 23:59 35.86034031 31.85307865 32.72428047
187 Uniswap UNI 3/23/2021 23:59 36.4149142 30.52696548 32.92839351
188 Uniswap UNI 3/24/2021 23:59 31.87839182 26.06624051 31.05727705
189 Uniswap UNI 3/25/2021 23:59 27.88510808 25.7222887 27.43755097
190 Uniswap UNI 3/26/2021 23:59 29.03029611 26.59673703 26.64678642
191 Uniswap UNI 3/27/2021 23:59 29.47951123 27.81387845 28.92785701
192 Uniswap UNI 3/28/2021 23:59 29.04605374 27.44518242 28.13580585
193 Uniswap UNI 3/29/2021 23:59 29.62220175 27.60345075 27.84029377
194 Uniswap UNI 3/30/2021 23:59 29.27234488 28.10792423 29.11867355
195 Uniswap UNI 3/31/2021 23:59 28.97114856 27.02040021 28.48599791
196 Uniswap UNI 4/1/2021 23:59 30.26821322 27.98485627 27.98485627
197 Uniswap UNI 4/2/2021 23:59 30.20549157 28.70728344 28.73680391
198 Uniswap UNI 4/3/2021 23:59 32.50380032 29.54443731 30.16325125
199 Uniswap UNI 4/4/2021 23:59 31.60142166 29.30684355 29.53693598
200 Uniswap UNI 4/5/2021 23:59 31.52869153 29.68627679 31.07190621
201 Uniswap UNI 4/6/2021 23:59 32.35935508 30.29415925 30.81817264
202 Uniswap UNI 4/7/2021 23:59 31.41863427 27.87626873 31.29210964
203 Uniswap UNI 4/8/2021 23:59 30.29578896 28.39754132 28.6136979
204 Uniswap UNI 4/9/2021 23:59 30.51779572 29.36469767 30.21923517
205 Uniswap UNI 4/10/2021 23:59 30.81261623 29.21863182 29.55441546
206 Uniswap UNI 4/11/2021 23:59 30.71073251 29.25380233 29.76993342
207 Uniswap UNI 4/12/2021 23:59 38.12841345 29.61003659 29.96845024
208 Uniswap UNI 4/13/2021 23:59 37.13001266 34.30763795 36.67646513
209 Uniswap UNI 4/14/2021 23:59 36.78420416 33.38737979 35.4036298
210 Uniswap UNI 4/15/2021 23:59 39.51907279 35.69551216 36.14057726
211 Uniswap UNI 4/16/2021 23:59 38.20467451 34.40658211 37.76399365
212 Uniswap UNI 4/17/2021 23:59 37.56063859 34.93328475 36.2343446
213 Uniswap UNI 4/18/2021 23:59 35.46338549 27.69431425 35.15216696
214 Uniswap UNI 4/19/2021 23:59 32.69434428 29.46617814 31.63400051
215 Uniswap UNI 4/20/2021 23:59 32.22580185 28.40341206 31.3869687
216 Uniswap UNI 4/21/2021 23:59 36.43017655 30.55976272 31.98454636
217 Uniswap UNI 4/22/2021 23:59 38.39358333 32.78789603 33.42213773
218 Uniswap UNI 4/23/2021 23:59 34.77540378 29.85457612 34.00407276
219 Uniswap UNI 4/24/2021 23:59 32.93904931 29.97294746 32.93904931
220 Uniswap UNI 4/25/2021 23:59 34.74232065 30.04205917 30.13408673
221 Uniswap UNI 4/26/2021 23:59 38.44620393 34.17159503 34.33791952
222 Uniswap UNI 4/27/2021 23:59 40.47471877 37.34711236 38.18788239
223 Uniswap UNI 4/28/2021 23:59 42.90787137 37.79453578 39.62831618
224 Uniswap UNI 4/29/2021 23:59 43.89278252 39.65757165 42.84917809
225 Uniswap UNI 4/30/2021 23:59 41.33313645 39.17109231 41.0403279
226 Uniswap UNI 5/1/2021 23:59 41.2510666 39.24566243 40.64195306
227 Uniswap UNI 5/2/2021 23:59 43.23555653 39.33680562 40.32934534
228 Uniswap UNI 5/3/2021 23:59 44.9740635 41.33407292 42.55731119
229 Uniswap UNI 5/4/2021 23:59 44.55617783 39.96811681 42.28967516
230 Uniswap UNI 5/5/2021 23:59 44.89919774 41.57613283 43.08332438
231 Uniswap UNI 5/6/2021 23:59 42.50038819 39.97825926 42.44493848
232 Uniswap UNI 5/7/2021 23:59 41.20637306 38.33505185 40.23377843
233 Uniswap UNI 5/8/2021 23:59 41.23284607 39.19058225 39.76074358
234 Uniswap UNI 5/9/2021 23:59 40.69757263 38.23710378 40.4744505
235 Uniswap UNI 5/10/2021 23:59 41.13354098 33.60327066 39.42240594
236 Uniswap UNI 5/11/2021 23:59 38.50988458 35.49631345 36.35159457
237 Uniswap UNI 5/12/2021 23:59 43.99577042 36.03806779 38.51666473
238 Uniswap UNI 5/13/2021 23:59 40.2726731 34.47757652 36.96122735
239 Uniswap UNI 5/14/2021 23:59 40.82982521 37.16485165 37.33851455
240 Uniswap UNI 5/15/2021 23:59 42.366779 36.57718291 40.4003646
241 Uniswap UNI 5/16/2021 23:59 39.37513488 34.54366226 36.55338936
242 Uniswap UNI 5/17/2021 23:59 36.56296493 32.01305893 36.56296493
243 Uniswap UNI 5/18/2021 23:59 36.57753013 33.03280898 33.24620951
244 Uniswap UNI 5/19/2021 23:59 35.48547139 16.66670173 35.07121417
245 Uniswap UNI 5/20/2021 23:59 28.44624604 20.10540471 23.16284247
246 Uniswap UNI 5/21/2021 23:59 27.95084661 18.89556736 26.35551006
247 Uniswap UNI 5/22/2021 23:59 22.36153424 18.51425438 21.96459158
248 Uniswap UNI 5/23/2021 23:59 21.30185318 13.09218542 20.38058675
249 Uniswap UNI 5/24/2021 23:59 25.12926214 16.5741662 16.73633431
250 Uniswap UNI 5/25/2021 23:59 26.65927413 21.62414917 24.65716391
251 Uniswap UNI 5/26/2021 23:59 29.36829573 24.61406103 25.16354013
252 Uniswap UNI 5/27/2021 23:59 29.90450295 26.21504131 29.45165797
253 Uniswap UNI 5/28/2021 23:59 29.40248359 24.97636657 28.47448015
254 Uniswap UNI 5/29/2021 23:59 27.53237109 21.85444451 25.89754696
255 Uniswap UNI 5/30/2021 23:59 26.55674708 21.78026391 23.17567755
256 Uniswap UNI 5/31/2021 23:59 28.40470661 23.46397001 25.71764333
257 Uniswap UNI 6/1/2021 23:59 28.72455063 26.01188618 28.27464797
258 Uniswap UNI 6/2/2021 23:59 28.79910161 26.37642189 27.41344505
259 Uniswap UNI 6/3/2021 23:59 29.35779181 26.95254514 27.64218789
260 Uniswap UNI 6/4/2021 23:59 28.67793388 25.14802557 28.67793388
261 Uniswap UNI 6/5/2021 23:59 27.68156886 25.23197399 26.46143462
262 Uniswap UNI 6/6/2021 23:59 26.43600624 25.4151257 25.64622582
263 Uniswap UNI 6/7/2021 23:59 27.34189207 24.01136684 25.90322503
264 Uniswap UNI 6/8/2021 23:59 24.61929926 20.73909851 24.27717563
265 Uniswap UNI 6/9/2021 23:59 25.2274175 22.26832903 23.43911352
266 Uniswap UNI 6/10/2021 23:59 25.24600735 23.19041536 25.11921924
267 Uniswap UNI 6/11/2021 23:59 23.86350103 21.4559588 23.60892195
268 Uniswap UNI 6/12/2021 23:59 21.90921711 20.31240341 21.87485114
269 Uniswap UNI 6/13/2021 23:59 23.60087708 20.51679109 21.30859138
270 Uniswap UNI 6/14/2021 23:59 24.22007227 22.60933375 23.26169695
271 Uniswap UNI 6/15/2021 23:59 24.68617772 23.19610751 24.10638443
272 Uniswap UNI 6/16/2021 23:59 23.56577196 21.70048067 23.45809424
273 Uniswap UNI 6/17/2021 23:59 22.9196664 21.49807985 21.85268748
274 Uniswap UNI 6/18/2021 23:59 22.26138263 19.64600727 22.18653369
275 Uniswap UNI 6/19/2021 23:59 20.97942411 19.86441477 20.42141522
276 Uniswap UNI 6/20/2021 23:59 21.05272602 18.68423401 19.8438913
277 Uniswap UNI 6/21/2021 23:59 20.87956259 15.78539519 20.74150614
278 Uniswap UNI 6/22/2021 23:59 17.10345583 13.99998347 15.80281181
279 Uniswap UNI 6/23/2021 23:59 18.48822442 15.83635786 16.40379351
280 Uniswap UNI 6/24/2021 23:59 18.55271447 16.65882388 17.8145182
281 Uniswap UNI 6/25/2021 23:59 18.33786033 15.73205304 18.06206469
282 Uniswap UNI 6/26/2021 23:59 16.4516957 15.1365024 15.86692643
283 Uniswap UNI 6/27/2021 23:59 17.09566736 15.66884023 16.15028205
284 Uniswap UNI 6/28/2021 23:59 18.13493077 16.88133786 17.09621155
285 Uniswap UNI 6/29/2021 23:59 19.18585324 17.68159997 17.7352494
286 Uniswap UNI 6/30/2021 23:59 19.28543292 17.19900074 18.64437326
287 Uniswap UNI 7/1/2021 23:59 19.27789801 17.58957919 19.27789801
288 Uniswap UNI 7/2/2021 23:59 18.24357111 16.98381751 17.83307192
289 Uniswap UNI 7/3/2021 23:59 19.52475708 17.84998651 18.22733883
290 Uniswap UNI 7/4/2021 23:59 21.48141121 18.94737104 19.47993593
291 Uniswap UNI 7/5/2021 23:59 20.86778456 19.18090837 20.76741877
292 Uniswap UNI 7/6/2021 23:59 23.18855836 20.07554379 20.08839022
1 USD Coin USDC 10/9/2018 23:59 1.00833 1.00003 1.00427
2 USD Coin USDC 10/10/2018 23:59 1.01908 1.00397 1.00494
3 USD Coin USDC 10/11/2018 23:59 1.03123 1.00173 1.00994
4 USD Coin USDC 10/12/2018 23:59 1.01871 1.00114 1.00861
5 USD Coin USDC 10/13/2018 23:59 1.02029 1.00355 1.01445
6 USD Coin USDC 10/14/2018 23:59 1.02251 1.00492 1.00726
7 USD Coin USDC 10/15/2018 23:59 1.11373 0.998372 1.0169
8 USD Coin USDC 10/16/2018 23:59 1.03551 1.01899 1.02723
9 USD Coin USDC 10/17/2018 23:59 1.02653 1.01058 1.02404
10 USD Coin USDC 10/18/2018 23:59 1.02062 1.00923 1.01466
11 USD Coin USDC 10/19/2018 23:59 1.01643 1.00631 1.01475
12 USD Coin USDC 10/20/2018 23:59 1.01363 1.00255 1.00749
13 USD Coin USDC 10/21/2018 23:59 1.01961 1.0032 1.00682
14 USD Coin USDC 10/22/2018 23:59 1.0248 1.00329 1.01231
15 USD Coin USDC 10/23/2018 23:59 1.01796 1.00747 1.00923
16 USD Coin USDC 10/24/2018 23:59 1.01209 1.00238 1.00938
17 USD Coin USDC 10/25/2018 23:59 1.01369 1.0019 1.01046
18 USD Coin USDC 10/26/2018 23:59 1.01552 1.00352 1.00611
19 USD Coin USDC 10/27/2018 23:59 1.01489 1.00107 1.01208
20 USD Coin USDC 10/28/2018 23:59 1.01496 1.00273 1.00662
21 USD Coin USDC 10/29/2018 23:59 1.019 1.00553 1.01083
22 USD Coin USDC 10/30/2018 23:59 1.01086 1.00301 1.00643
23 USD Coin USDC 10/31/2018 23:59 1.00873 0.994033 1.00673
24 USD Coin USDC 11/1/2018 23:59 1.0184 0.991167 0.996413
25 USD Coin USDC 11/2/2018 23:59 1.00801 0.988213 0.992897
26 USD Coin USDC 11/3/2018 23:59 1.0083 0.99781 1.00028
27 USD Coin USDC 11/4/2018 23:59 1.00809 0.982746 1.00401
28 USD Coin USDC 11/5/2018 23:59 1.00745 0.996702 0.996997
29 USD Coin USDC 11/6/2018 23:59 1.00506 0.99711 1.00249
30 USD Coin USDC 11/7/2018 23:59 1.01161 0.997181 1.00144
31 USD Coin USDC 11/8/2018 23:59 1.00721 0.998625 1.00383
32 USD Coin USDC 11/9/2018 23:59 1.01361 1.00194 1.00407
33 USD Coin USDC 11/10/2018 23:59 1.02973 0.995854 1.00711
34 USD Coin USDC 11/11/2018 23:59 1.01993 0.996741 1.01264
35 USD Coin USDC 11/12/2018 23:59 1.01514 1.0006 1.00856
36 USD Coin USDC 11/13/2018 23:59 1.02223 0.999477 1.00826
37 USD Coin USDC 11/14/2018 23:59 1.04334 0.999077 1.01763
38 USD Coin USDC 11/15/2018 23:59 1.06139 1.00785 1.02067
39 USD Coin USDC 11/16/2018 23:59 1.03941 1.00618 1.01712
40 USD Coin USDC 11/17/2018 23:59 1.03933 1.00616 1.03344
41 USD Coin USDC 11/18/2018 23:59 1.01463 1.00118 1.00962
42 USD Coin USDC 11/19/2018 23:59 1.05217 1.00131 1.01203
43 USD Coin USDC 11/20/2018 23:59 1.0567 1.00722 1.01588
44 USD Coin USDC 11/21/2018 23:59 1.03205 1.00892 1.02412
45 USD Coin USDC 11/22/2018 23:59 1.02256 1.00616 1.01285
46 USD Coin USDC 11/23/2018 23:59 1.02783 1.00833 1.01613
47 USD Coin USDC 11/24/2018 23:59 1.03969 1.01105 1.01718
48 USD Coin USDC 11/25/2018 23:59 1.04013 0.990265 1.02687
49 USD Coin USDC 11/26/2018 23:59 1.05881 1.01551 1.01831
50 USD Coin USDC 11/27/2018 23:59 1.038 0.995528 1.03242
51 USD Coin USDC 11/28/2018 23:59 1.02585 1.00372 1.00871
52 USD Coin USDC 11/29/2018 23:59 1.020604029 1.0039204359 1.0116764307
53 USD Coin USDC 11/30/2018 23:59 1.0204493743 1.0040656962 1.013566686
54 USD Coin USDC 12/1/2018 23:59 1.0253430663 1.0001936091 1.0128178952
55 USD Coin USDC 12/2/2018 23:59 1.0317921797 0.9932867265 1.0082554935
 56 USD Coin USDC 12/3/2018 23:59 1.0165831076 1.0002159111 1.0111194379
57 USD Coin USDC 12/4/2018 23:59 1.0164270868 1.0035397428 1.0090276562
58 USD Coin USDC 12/5/2018 23:59 1.0185984979 1.0048916698 1.0114549523
59 USD Coin USDC 12/6/2018 23:59 1.0216686821 1.0021316212 1.010984896
60 USD Coin USDC 12/7/2018 23:59 1.025060206 1.0023805539 1.0179308478
61 USD Coin USDC 12/8/2018 23:59 1.0275764263 1.0065704376 1.0112983625
62 USD Coin USDC 12/9/2018 23:59 1.0327738608 1.0139174846 1.0187985582
63 USD Coin USDC 12/10/2018 23:59 1.0291198762 1.0147960831 1.0181712766
64 USD Coin USDC 12/11/2018 23:59 1.0373405354 1.0172285976 1.0252332615
65 USD Coin USDC 12/12/2018 23:59 1.0428646731 0.9897603594 1.0219559451
66 USD Coin USDC 12/13/2018 23:59 1.036771237 0.9829853996 1.036771237
67 USD Coin USDC 12/14/2018 23:59 1.0284297256 1.0120292175 1.0152335992
68 USD Coin USDC 12/15/2018 23:59 1.0214654453 0.9951209991 1.0183930831
69 USD Coin USDC 12/16/2018 23:59 1.0410598668 0.9980085927 1.0048411253
70 USD Coin USDC 12/17/2018 23:59 1.0339689899 0.9980676604 1.0274522132
71 USD Coin USDC 12/18/2018 23:59 1.0205854507 1.0000133124 1.0141953194
72 USD Coin USDC 12/19/2018 23:59 1.02086046 1.0020775676 1.0090530979
73 USD Coin USDC 12/20/2018 23:59 1.0244183692 1.006774022 1.0212352488
74 USD Coin USDC 12/21/2018 23:59 1.0241972568 1.0061003197 1.0164159757
75 USD Coin USDC 12/22/2018 23:59 1.0190310363 0.997087341 1.0124420449
76 USD Coin USDC 12/23/2018 23:59 1.0177505737 1.0054263307 1.0080213212
77 USD Coin USDC 12/24/2018 23:59 1.0214280054 0.998427723 1.0107487148
78 USD Coin USDC 12/25/2018 23:59 1.0283848552 1.0080462099 1.0101945512
79 USD Coin USDC 12/26/2018 23:59 1.0218895225 1.006779011 1.0132089721
80 USD Coin USDC 12/27/2018 23:59 1.0338823239 1.0115791518 1.0155983925
81 USD Coin USDC 12/28/2018 23:59 1.0185267742 0.9785832076 1.0173902746
82 USD Coin USDC 12/29/2018 23:59 1.0402584327 1.0025290073 1.0108817407
83 USD Coin USDC 12/30/2018 23:59 1.0254727774 1.0096502392 1.0196053538
84 USD Coin USDC 12/31/2018 23:59 1.0257654161 1.0052355627 1.012397959
85 USD Coin USDC 1/1/2019 23:59 1.0222303445 1.008677397 1.0189458668
86 USD Coin USDC 1/2/2019 23:59 1.0202640787 1.0091684644 1.014262311
87 USD Coin USDC 1/3/2019 23:59 1.0225617129 1.0099543753 1.0144576441
88 USD Coin USDC 1/4/2019 23:59 1.0176347887 1.0010576781 1.0152474749
89 USD Coin USDC 1/5/2019 23:59 1.0161178174 1.0024525828 1.0067331861
90 USD Coin USDC 1/6/2019 23:59 1.0152889942 0.9891688257 1.0107495998
91 USD Coin USDC 1/7/2019 23:59 1.0121680889 1.0016291109 1.0095088556
92 USD Coin USDC 1/8/2019 23:59 1.0166269806 1.0040160425 1.0060537573
93 USD Coin USDC 1/9/2019 23:59 1.0112605544 1.0007630196 1.0066143535
94 USD Coin USDC 1/10/2019 23:59 1.0347933509 1.0019502669 1.0028419851
95 USD Coin USDC 1/11/2019 23:59 1.0170066332 1.0077048886 1.0169421204
96 USD Coin USDC 1/12/2019 23:59 1.0174941423 1.0077269589 1.0147813078
97 USD Coin USDC 1/13/2019 23:59 1.0262679858 1.0083176751 1.0109351338
98 USD Coin USDC 1/14/2019 23:59 1.0166353926 0.9987435414 1.0110120274
99 USD Coin USDC 1/15/2019 23:59 1.0179567367 1.0065097018 1.0074582915
100 USD Coin USDC 1/16/2019 23:59 1.0177289389 1.0079833355 1.0132400892
101 USD Coin USDC 1/17/2019 23:59 1.044891531 1.0095703614 1.0100178771
102 USD Coin USDC 1/18/2019 23:59 1.0354523714 1.0098301904 1.0290605267
103 USD Coin USDC 1/19/2019 23:59 1.0147764571 1.0026104619 1.0098771681
104 USD Coin USDC 1/20/2019 23:59 1.0286188324 1.0104747852 1.012287445
105 USD Coin USDC 1/21/2019 23:59 1.0227646131 1.0066863856 1.015444668
106 USD Coin USDC 1/22/2019 23:59 1.0166891475 1.0064815591 1.013008213
107 USD Coin USDC 1/23/2019 23:59 1.0133860084 1.0062888047 1.0087171131
108 USD Coin USDC 1/24/2019 23:59 1.0130397324 1.0066487358 1.0092522275
109 USD Coin USDC 1/25/2019 23:59 1.0135932622 1.008942501 1.0109688715
110 USD Coin USDC 1/26/2019 23:59 1.0153298315 1.0063152532 1.0119751201
111 USD Coin USDC 1/27/2019 23:59 1.019325933 1.0116098856 1.0137161292
112 USD Coin USDC 1/28/2019 23:59 1.0191195206 1.0109574326 1.0146559216
113 USD Coin USDC 1/29/2019 23:59 1.01739375 1.0100760778 1.0117939447
114 USD Coin USDC 1/30/2019 23:59 1.0165124789 1.0098802883 1.0138430646
115 USD Coin USDC 1/31/2019 23:59 1.0157689314 1.0007580246 1.0131619496
116 USD Coin USDC 2/1/2019 23:59 1.0318915072 1.0078204818 1.0117652244
117 USD Coin USDC 2/2/2019 23:59 1.0183636555 1.0110247574 1.0147540083
118 USD Coin USDC 2/3/2019 23:59 1.0169001175 1.0066406675 1.015590316
119 USD Coin USDC 2/4/2019 23:59 1.0167350854 1.009285437 1.0137598539
120 USD Coin USDC 2/5/2019 23:59 1.0141656147 1.0057996907 1.0115683106
121 USD Coin USDC 2/6/2019 23:59 1.0172344226 1.0075271058 1.0088768829
122 USD Coin USDC 2/7/2019 23:59 1.0247235154 1.0087533647 1.0136486078
123 USD Coin USDC 2/8/2019 23:59 1.0243346435 1.0082188213 1.0113919807
124 USD Coin USDC 2/9/2019 23:59 1.0186226547 1.0082415758 1.0172050173
125 USD Coin USDC 2/10/2019 23:59 1.0205499676 1.0102408995 1.0119485823
126 USD Coin USDC 2/11/2019 23:59 1.0196358235 1.011723411 1.015700889
127 USD Coin USDC 2/12/2019 23:59 1.0195931785 1.0113789188 1.0124314636
128 USD Coin USDC 2/13/2019 23:59 1.0191847133 1.0088242588 1.0184121161
129 USD Coin USDC 2/14/2019 23:59 1.0155703092 1.0090540286 1.0109760053
130 USD Coin USDC 2/15/2019 23:59 1.0165461754 1.0034744211 1.01197444
131 USD Coin USDC 2/16/2019 23:59 1.0156491135 1.0069938114 1.0115063491
132 USD Coin USDC 2/17/2019 23:59 1.0265481797 1.0083018748 1.0144251046
133 USD Coin USDC 2/18/2019 23:59 1.0309408995 1.0015289986 1.0231017149
134 USD Coin USDC 2/19/2019 23:59 1.0196685333 1.0033229787 1.0130044379
135 USD Coin USDC 2/20/2019 23:59 1.0204627921 0.9986583461 1.0040500115
136 USD Coin USDC 2/21/2019 23:59 1.016393946 1.0051297865 1.015285781
137 USD Coin USDC 2/22/2019 23:59 1.0194253073 1.0054608206 1.0098363081
138 USD Coin USDC 2/23/2019 23:59 1.037757876 1.0072011052 1.0140656227
139 USD Coin USDC 2/24/2019 23:59 1.0289115995 0.9989501056 1.0132388151
140 USD Coin USDC 2/25/2019 23:59 1.0227593988 1.0043428822 1.0043428822
141 USD Coin USDC 2/26/2019 23:59 1.0215193198 1.0111720385 1.0162300002
142 USD Coin USDC 2/27/2019 23:59 1.0217572349 1.0082846421 1.012674714
143 USD Coin USDC 2/28/2019 23:59 1.0199191974 1.0106030419 1.0151919746
144 USD Coin USDC 3/1/2019 23:59 1.0237241227 1.0108564751 1.0131166326
145 USD Coin USDC 3/2/2019 23:59 1.0201169282 1.0080775065 1.0100916783
146 USD Coin USDC 3/3/2019 23:59 1.0148537412 1.0069310293 1.0087055404
147 USD Coin USDC 3/4/2019 23:59 1.017490884 1.0103135135 1.0103135135
148 USD Coin USDC 3/5/2019 23:59 1.0168449561 1.010612094 1.0157270185
149 USD Coin USDC 3/6/2019 23:59 1.0207539767 1.0118511664 1.0175542239
150 USD Coin USDC 3/7/2019 23:59 1.0177643003 1.011248094 1.0134578575
151 USD Coin USDC 3/8/2019 23:59 1.0214505706 1.0105817643 1.0144452016
152 USD Coin USDC 3/9/2019 23:59 1.0204892036 1.0112311941 1.0141617484
153 USD Coin USDC 3/10/2019 23:59 1.0228431107 1.0104461258 1.0143047204
154 USD Coin USDC 3/11/2019 23:59 1.0214834576 1.0104792807 1.0205566451
155 USD Coin USDC 3/12/2019 23:59 1.0165278766 1.0078539164 1.0132495752
156 USD Coin USDC 3/13/2019 23:59 1.019185247 1.0108467695 1.0128210084
157 USD Coin USDC 3/14/2019 23:59 1.0202394747 1.0124363019 1.0133735195
158 USD Coin USDC 3/15/2019 23:59 1.0196199503 1.0141598447 1.0163064992
159 USD Coin USDC 3/16/2019 23:59 1.0186572212 1.0112977216 1.0160438463
160 USD Coin USDC 3/17/2019 23:59 1.0235670117 1.0143609639 1.0150518608
161 USD Coin USDC 3/18/2019 23:59 1.0220322873 1.010793888 1.0204246773
162 USD Coin USDC 3/19/2019 23:59 1.0210187047 1.0143539426 1.0156001645
163 USD Coin USDC 3/20/2019 23:59 1.0177152469 1.0099903643 1.0168694004
164 USD Coin USDC 3/21/2019 23:59 1.0168276369 1.0105560771 1.0136443631
165 USD Coin USDC 3/22/2019 23:59 1.0177154603 1.0086596423 1.0135997478
166 USD Coin USDC 3/23/2019 23:59 1.0151167039 1.0074618703 1.0091574081
167 USD Coin USDC 3/24/2019 23:59 1.0127715485 1.0033660681 1.011324271
168 USD Coin USDC 3/25/2019 23:59 1.0242542394 1.0062482778 1.0087456558
169 USD Coin USDC 3/26/2019 23:59 1.0150811414 1.0090700516 1.0134052466
170 USD Coin USDC 3/27/2019 23:59 1.0196587558 1.0110539963 1.0125143338
171 USD Coin USDC 3/28/2019 23:59 1.0206006074 1.0063870932 1.0164346292
172 USD Coin USDC 3/29/2019 23:59 1.015089482 0.9988327252 1.0137950669
173 USD Coin USDC 3/30/2019 23:59 1.0491488767 0.9929548656 1.0009469927
174 USD Coin USDC 3/31/2019 23:59 1.0080567118 0.998964933 1.001990259
175 USD Coin USDC 4/1/2019 23:59 1.005909931 0.9941192357 1.0013937788
176 USD Coin USDC 4/2/2019 23:59 1.0226104294 0.9938303306 1.0023375648
177 USD Coin USDC 4/3/2019 23:59 1.0248551971 0.9891502803 1.001950448
178 USD Coin USDC 4/4/2019 23:59 1.0069904603 0.997175518 1.0009804277
179 USD Coin USDC 4/5/2019 23:59 1.0097418572 1.0001497229 1.0027025462
180 USD Coin USDC 4/6/2019 23:59 1.0118631368 0.9973512687 1.0032302441
181 USD Coin USDC 4/7/2019 23:59 1.0132627571 0.9980522945 1.0004221076
182 USD Coin USDC 4/8/2019 23:59 1.0080371714 0.9936602456 1.0057491403
183 USD Coin USDC 4/9/2019 23:59 1.0040232512 0.9966173523 1.0021275202
184 USD Coin USDC 4/10/2019 23:59 1.014706009 0.9959673089 1.0009733655
185 USD Coin USDC 4/11/2019 23:59 1.005682075 0.997778755 1.0016741954
186 USD Coin USDC 4/12/2019 23:59 1.0058332933 0.9988839269 1.0025792949
187 USD Coin USDC 4/13/2019 23:59 1.0061146677 1.0003046846 1.0030264533
188 USD Coin USDC 4/14/2019 23:59 1.0099002754 0.9994142674 1.0040670139
189 USD Coin USDC 4/15/2019 23:59 1.009677307 0.9956594395 1.0080248949
190 USD Coin USDC 4/16/2019 23:59 1.0137526549 0.9975801224 0.9990902751
191 USD Coin USDC 4/17/2019 23:59 1.0144807977 1.0019494729 1.0117335108
192 USD Coin USDC 4/18/2019 23:59 1.0076226361 1.0002580276 1.0054796659
193 USD Coin USDC 4/19/2019 23:59 1.0052386438 0.9973921455 1.003558265
194 USD Coin USDC 4/20/2019 23:59 1.0056419535 0.9961620526 1.0029418625
195 USD Coin USDC 4/21/2019 23:59 1.0072471866 0.9944106186 1.001430341
196 USD Coin USDC 4/22/2019 23:59 1.0082071155 0.9969208287 1.0020704639
197 USD Coin USDC 4/23/2019 23:59 1.0054014125 0.9946802046 1.0035615315
198 USD Coin USDC 4/24/2019 23:59 1.0045481848 0.9919649196 0.9994392589
199 USD Coin USDC 4/25/2019 23:59 1.0175271852 0.9960138215 0.9987366653
200 USD Coin USDC 4/26/2019 23:59 1.0242615623 1.0052094743 1.0052094743
201 USD Coin USDC 4/27/2019 23:59 1.0210364255 1.0116240822 1.0190793647
202 USD Coin USDC 4/28/2019 23:59 1.0189558909 1.0123007265 1.0130075575
203 USD Coin USDC 4/29/2019 23:59 1.0184848667 1.0103620291 1.0158906634
204 USD Coin USDC 4/30/2019 23:59 1.0175510669 1.0109166048 1.0153094255
205 USD Coin USDC 5/1/2019 23:59 1.0162764642 1.0082360699 1.0152087424
206 USD Coin USDC 5/2/2019 23:59 1.018533788 1.0113270242 1.0116422599
207 USD Coin USDC 5/3/2019 23:59 1.0236889858 1.0098196268 1.0162999873
208 USD Coin USDC 5/4/2019 23:59 1.0225661831 1.00573806 1.0178262769
209 USD Coin USDC 5/5/2019 23:59 1.0131853056 1.0032566214 1.0097655863
210 USD Coin USDC 5/6/2019 23:59 1.0123830269 1.0064517072 1.0091697131
211 USD Coin USDC 5/7/2019 23:59 1.0169017418 1.0028707056 1.0081468016
212 USD Coin USDC 5/8/2019 23:59 1.0171012271 1.0051495779 1.0097576114
213 USD Coin USDC 5/9/2019 23:59 1.0096371719 1.0021858681 1.0072016418
214 USD Coin USDC 5/10/2019 23:59 1.0098118664 1.0005870089 1.0043326743
215 USD Coin USDC 5/11/2019 23:59 1.0104160576 0.9885573996 1.006717542
216 USD Coin USDC 5/12/2019 23:59 1.0118610105 0.991181578 0.9954161122
217 USD Coin USDC 5/13/2019 23:59 1.0080199754 0.9825827753 0.9983532603
218 USD Coin USDC 5/14/2019 23:59 1.0094025631 0.9929345113 0.9988843249
219 USD Coin USDC 5/15/2019 23:59 1.0032517634 0.9945393753 0.998904943
220 USD Coin USDC 5/16/2019 23:59 1.0125659034 0.99090447 0.9975168197
221 USD Coin USDC 5/17/2019 23:59 1.0188147742 0.9931252357 0.9992234389
222 USD Coin USDC 5/18/2019 23:59 1.0067906671 0.9933058012 0.9987285027
223 USD Coin USDC 5/19/2019 23:59 1.0075317428 0.9899890718 0.997067005
224 USD Coin USDC 5/20/2019 23:59 1.0146823621 0.9929186546 1.0027730391
225 USD Coin USDC 5/21/2019 23:59 1.0035095418 0.9947185855 0.9973580134
226 USD Coin USDC 5/22/2019 23:59 1.0088363553 0.9924181108 0.9988887418
227 USD Coin USDC 5/23/2019 23:59 1.0035798798 0.995097479 1.0001959841
228 USD Coin USDC 5/24/2019 23:59 1.0035344655 0.9971696341 0.9997161947
229 USD Coin USDC 5/25/2019 23:59 1.0011383769 0.9965473607 0.9983753804
230 USD Coin USDC 5/26/2019 23:59 1.0046283269 0.9922970439 0.997862794
231 USD Coin USDC 5/27/2019 23:59 1.0171671137 0.9950176852 0.9974234276
232 USD Coin USDC 5/28/2019 23:59 1.00734749 0.9972329865 1.0057314615
233 USD Coin USDC 5/29/2019 23:59 1.0066379341 0.9971514032 1.0054244561
234 USD Coin USDC 5/30/2019 23:59 1.0237245769 0.9947858052 0.9984299801
235 USD Coin USDC 5/31/2019 23:59 1.0062381688 0.9962607255 0.9994896074
236 USD Coin USDC 6/1/2019 23:59 1.0076597523 0.9960195362 1.0006545199
237 USD Coin USDC 6/2/2019 23:59 1.0069744492 0.9955014448 0.9999372362
238 USD Coin USDC 6/3/2019 23:59 1.0170468133 0.9934182869 0.9991909586
239 USD Coin USDC 6/4/2019 23:59 1.0154256189 0.9922527032 0.9990789532
240 USD Coin USDC 6/5/2019 23:59 1.0116306807 0.997838261 1.0024853072
241 USD Coin USDC 6/6/2019 23:59 1.0139297423 0.9940337813 1.0031135465
242 USD Coin USDC 6/7/2019 23:59 1.0048787281 0.9978011403 1.0045247378
243 USD Coin USDC 6/8/2019 23:59 1.0041378159 0.9933349983 1.0012074876
244 USD Coin USDC 6/9/2019 23:59 1.0031199503 0.9933329397 0.9939772194
245 USD Coin USDC 6/10/2019 23:59 1.0041211749 0.9933541226 1.00061179
246 USD Coin USDC 6/11/2019 23:59 1.0061722981 0.9976431525 1.0008101443
247 USD Coin USDC 6/12/2019 23:59 1.0040147883 0.9918338605 1.0010215499
248 USD Coin USDC 6/13/2019 23:59 1.0028034644 0.9976846938 0.9990891195
249 USD Coin USDC 6/14/2019 23:59 1.0029911372 0.9960349449 0.999250546
250 USD Coin USDC 6/15/2019 23:59 1.0031659608 0.9970034277 1.0016342847
251 USD Coin USDC 6/16/2019 23:59 1.0135541651 0.9967312831 0.9992339316
252 USD Coin USDC 6/17/2019 23:59 1.0062490262 0.9965848432 1.0001428996
253 USD Coin USDC 6/18/2019 23:59 1.006217858 0.9969936397 1.0041697998
254 USD Coin USDC 6/19/2019 23:59 1.0028977276 0.9965846686 0.9983009969
255 USD Coin USDC 6/20/2019 23:59 1.0014539721 0.9931012131 0.9986578759
256 USD Coin USDC 6/21/2019 23:59 1.0081478877 0.9960488944 0.9976131553
257 USD Coin USDC 6/22/2019 23:59 1.0189141024 0.9954026543 0.998379271
258 USD Coin USDC 6/23/2019 23:59 1.0140992503 0.9971402941 0.9998517587
259 USD Coin USDC 6/24/2019 23:59 1.0074951953 0.9967797057 1.0004633852
260 USD Coin USDC 6/25/2019 23:59 1.0119644503 0.9964697093 0.9998238093
261 USD Coin USDC 6/26/2019 23:59 1.0390427442 0.9936591677 1.0028461123
262 USD Coin USDC 6/27/2019 23:59 1.0148455809 0.9965341698 1.0045217529
263 USD Coin USDC 6/28/2019 23:59 1.0084368837 0.9981748876 1.0006844584
264 USD Coin USDC 6/29/2019 23:59 1.0173607135 0.9960927482 1.0027699163
265 USD Coin USDC 6/30/2019 23:59 1.012141564 0.997759873 1.0004710795
266 USD Coin USDC 7/1/2019 23:59 1.0102817584 0.9953215562 1.0031924067
267 USD Coin USDC 7/2/2019 23:59 1.0088903362 0.9883371915 1.0005789099
268 USD Coin USDC 7/3/2019 23:59 1.0066276885 0.9881037163 1.0023734939
269 USD Coin USDC 7/4/2019 23:59 1.0145308073 0.9968774746 1.001409529
270 USD Coin USDC 7/5/2019 23:59 1.0086785594 0.9925363667 0.9990672237
271 USD Coin USDC 7/6/2019 23:59 1.00729547 0.9916498555 1.0003740316
272 USD Coin USDC 7/7/2019 23:59 1.0033430683 0.9928258063 0.9958852585
273 USD Coin USDC 7/8/2019 23:59 1.0046248337 0.9867176645 0.9968359597
274 USD Coin USDC 7/9/2019 23:59 1.0147444214 0.9951971957 0.9995534088
275 USD Coin USDC 7/10/2019 23:59 1.0143061898 0.9922179486 0.9978521356
276 USD Coin USDC 7/11/2019 23:59 1.0100730153 0.9956160802 1.0010790855
277 USD Coin USDC 7/12/2019 23:59 1.0042361556 0.9948678156 0.9987232755
278 USD Coin USDC 7/13/2019 23:59 1.0097822471 0.9953114573 1.0019013614
279 USD Coin USDC 7/14/2019 23:59 1.0116539153 0.9955642945 0.99864239
280 USD Coin USDC 7/15/2019 23:59 1.0073578158 0.9945297953 0.999675155
281 USD Coin USDC 7/16/2019 23:59 1.0118695127 0.9949448746 1.0045207553
282 USD Coin USDC 7/17/2019 23:59 1.005520314 0.9944679878 1.0007610867
283 USD Coin USDC 7/18/2019 23:59 1.006949789 0.9856358331 1.0024670435
284 USD Coin USDC 7/19/2019 23:59 1.0164718355 0.9911155404 1.0032886327
285 USD Coin USDC 7/20/2019 23:59 1.0127845257 0.9948348873 0.9993879588
286 USD Coin USDC 7/21/2019 23:59 1.0062942436 0.9977139305 1.0025664936
287 USD Coin USDC 7/22/2019 23:59 1.0142404825 0.9930300424 1.0011573424
288 USD Coin USDC 7/23/2019 23:59 1.0053451992 0.99593848 1.0014050641
289 USD Coin USDC 7/24/2019 23:59 1.011465451 0.9973529313 1.0011042899
290 USD Coin USDC 7/25/2019 23:59 1.0079387794 0.9941088788 1.0035720483
291 USD Coin USDC 7/26/2019 23:59 1.008873587 0.9969900975 1.0027102943
292 USD Coin USDC 7/27/2019 23:59 1.0179735432 0.9917352929 1.0026081801
293 USD Coin USDC 7/28/2019 23:59 1.0112421962 0.9871317965 1.0006230443
294 USD Coin USDC 7/29/2019 23:59 1.0081052782 0.9963130974 1.0008506883
295 USD Coin USDC 7/30/2019 23:59 1.0054465788 0.9935440943 1.0026974249
296 USD Coin USDC 7/31/2019 23:59 1.0053115164 0.9975998529 1.001685634
297 USD Coin USDC 8/1/2019 23:59 1.0060559165 0.9956472608 1.0016145163
298 USD Coin USDC 8/2/2019 23:59 1.0087107369 0.9989104201 1.002507877
299 USD Coin USDC 8/3/2019 23:59 1.0051171825 0.9973544316 0.9998847064
300 USD Coin USDC 8/4/2019 23:59 1.005113774 0.9933404022 1.0019275456
301 USD Coin USDC 8/5/2019 23:59 1.0061790456 0.9918432936 0.9981538145
302 USD Coin USDC 8/6/2019 23:59 1.0186745538 0.9959839341 1.0029520054
303 USD Coin USDC 8/7/2019 23:59 1.0184510839 0.9969010509 0.9991127042
304 USD Coin USDC 8/8/2019 23:59 1.0069761033 0.994047567 1.0011560414
305 USD Coin USDC 8/9/2019 23:59 1.0053935007 0.9966431351 0.996950772
306 USD Coin USDC 8/10/2019 23:59 1.0227113452 0.9966320178 0.9998617212
307 USD Coin USDC 8/11/2019 23:59 1.0085134223 0.9970968016 1.0031135481
308 USD Coin USDC 8/12/2019 23:59 1.0108808748 0.9980217028 0.9988143819
309 USD Coin USDC 8/13/2019 23:59 1.0073755349 0.9985253831 1.0017791826
310 USD Coin USDC 8/14/2019 23:59 1.0133728963 0.9961252509 1.0003560448
311 USD Coin USDC 8/15/2019 23:59 1.0072554348 0.9898038055 1.0019675511
312 USD Coin USDC 8/16/2019 23:59 1.0083319367 0.986851924 1.0013609236
313 USD Coin USDC 8/17/2019 23:59 1.0061869876 0.9940246215 1.000716789
314 USD Coin USDC 8/18/2019 23:59 1.0046063928 0.9941497612 1.0003022881
315 USD Coin USDC 8/19/2019 23:59 1.0059224389 0.9946571888 1.0017130102
316 USD Coin USDC 8/20/2019 23:59 1.0063696683 0.9977140969 1.0012622297
317 USD Coin USDC 8/21/2019 23:59 1.0171711663 0.9943258684 1.0013759243
318 USD Coin USDC 8/22/2019 23:59 1.0135410647 0.9958795636 0.999723264
319 USD Coin USDC 8/23/2019 23:59 1.0111683208 0.9904634475 1.0002381425
320 USD Coin USDC 8/24/2019 23:59 1.0136237618 0.9948969191 1.00177586
321 USD Coin USDC 8/25/2019 23:59 1.0123824136 0.995391786 1.0026820822
322 USD Coin USDC 8/26/2019 23:59 1.00812132 0.987236156 0.9990660347
323 USD Coin USDC 8/27/2019 23:59 1.0089900909 0.9977289298 1.0022523162
324 USD Coin USDC 8/28/2019 23:59 1.0284901754 0.9964509985 1.0008871189
325 USD Coin USDC 8/29/2019 23:59 1.0077526721 0.9974361336 1.0002829858
326 USD Coin USDC 8/30/2019 23:59 1.0064650438 0.9979240153 1.003470883
327 USD Coin USDC 8/31/2019 23:59 1.01035523 0.9993041409 1.0005580139
328 USD Coin USDC 9/1/2019 23:59 1.004914389 0.997469586 1.0034558031
329 USD Coin USDC 9/2/2019 23:59 1.0026095726 0.9901100568 1.0012510998
330 USD Coin USDC 9/3/2019 23:59 1.0084370715 0.9947061123 0.998343091
331 USD Coin USDC 9/4/2019 23:59 1.0059393136 0.9959072275 1.0008977181
332 USD Coin USDC 9/5/2019 23:59 1.0049509364 0.9957072147 1.0011562813
333 USD Coin USDC 9/6/2019 23:59 1.0170883233 0.9952557909 0.9992521296
334 USD Coin USDC 9/7/2019 23:59 1.0046605775 0.9953267474 1.0031493845
335 USD Coin USDC 9/8/2019 23:59 1.0168930818 0.9968570073 1.0021811651
336 USD Coin USDC 9/9/2019 23:59 1.0094055353 0.990454786 1.0031950728
337 USD Coin USDC 9/10/2019 23:59 1.0168550674 0.9986221437 1.0012469118
338 USD Coin USDC 9/11/2019 23:59 1.0081936989 0.9985835479 1.0013111389
339 USD Coin USDC 9/12/2019 23:59 1.005949612 0.9977345121 1.0023857775
340 USD Coin USDC 9/13/2019 23:59 1.0064898156 0.9974973922 0.9990282536
341 USD Coin USDC 9/14/2019 23:59 1.0047387398 0.9981160851 0.9995837064
342 USD Coin USDC 9/15/2019 23:59 1.0061395914 0.9985616495 0.9993462811
343 USD Coin USDC 9/16/2019 23:59 1.0105042103 0.9953504736 1.0031332183
344 USD Coin USDC 9/17/2019 23:59 1.0067660737 0.9981241311 1.0000148642
345 USD Coin USDC 9/18/2019 23:59 1.0070961015 1.0005882412 1.0040353297
346 USD Coin USDC 9/19/2019 23:59 1.0251544308 0.9900571066 1.0041284324
347 USD Coin USDC 9/20/2019 23:59 1.005593166 0.9988688287 1.000002021
348 USD Coin USDC 9/21/2019 23:59 1.0072969309 0.9995477408 1.0010665725
349 USD Coin USDC 9/22/2019 23:59 1.008736931 0.9983078917 1.0034943676
350 USD Coin USDC 9/23/2019 23:59 1.0153103743 0.9998053517 1.0032011559
351 USD Coin USDC 9/24/2019 23:59 1.0550469789 0.9912357136 1.0032005826
352 USD Coin USDC 9/25/2019 23:59 1.0097829081 0.9977730166 1.00243432
353 USD Coin USDC 9/26/2019 23:59 1.0245275041 0.9975465689 1.004897186
354 USD Coin USDC 9/27/2019 23:59 1.0101614248 0.9995777794 1.0052899415
355 USD Coin USDC 9/28/2019 23:59 1.0110935193 0.9958030354 1.0061441644
356 USD Coin USDC 9/29/2019 23:59 1.0157943781 0.9992179523 1.0024629015
357 USD Coin USDC 9/30/2019 23:59 1.0133172371 0.9962896477 1.0044722517
358 USD Coin USDC 10/1/2019 23:59 1.0093256968 0.9954527987 1.0006841991
359 USD Coin USDC 10/2/2019 23:59 1.0064744196 0.998627791 1.0032728329
360 USD Coin USDC 10/3/2019 23:59 1.0101413127 0.9979367637 1.000854311
361 USD Coin USDC 10/4/2019 23:59 1.0130454588 1.0001764718 1.0022916812
362 USD Coin USDC 10/5/2019 23:59 1.0085102118 0.9961085276 1.0054072719
363 USD Coin USDC 10/6/2019 23:59 1.0218955919 0.9969031425 0.9989162404
364 USD Coin USDC 10/7/2019 23:59 1.0173106009 0.9966377085 1.0122691146
365 USD Coin USDC 10/8/2019 23:59 1.0091452406 0.9983724201 1.0048572573
366 USD Coin USDC 10/9/2019 23:59 1.010168172 0.9917008016 1.0054448506
367 USD Coin USDC 10/10/2019 23:59 1.0039929011 0.9956361131 1.0005335686
368 USD Coin USDC 10/11/2019 23:59 1.0129773437 0.9909126615 1.0003009879
369 USD Coin USDC 10/12/2019 23:59 1.0070178317 0.9992835588 1.0070178317
370 USD Coin USDC 10/13/2019 23:59 1.0153552344 0.9999253474 1.0029421276
371 USD Coin USDC 10/14/2019 23:59 1.0076062956 0.9940801151 1.0031685368
372 USD Coin USDC 10/15/2019 23:59 1.0143114735 0.9964761725 1.0029486572
373 USD Coin USDC 10/16/2019 23:59 1.0105090585 0.9998402136 1.0043133644
374 USD Coin USDC 10/17/2019 23:59 1.008238342 1.0010042758 1.0043816893
375 USD Coin USDC 10/18/2019 23:59 1.0151304492 1.0006153512 1.0031343579
376 USD Coin USDC 10/19/2019 23:59 1.0084286423 0.9965032866 1.0014894542
377 USD Coin USDC 10/20/2019 23:59 1.0073540847 0.9907787531 1.0037004187
378 USD Coin USDC 10/21/2019 23:59 1.0047614648 0.9988454304 1.000529959
379 USD Coin USDC 10/22/2019 23:59 1.0067576926 1.0000198914 1.0022241412
380 USD Coin USDC 10/23/2019 23:59 1.0350861708 1.0004505385 1.0026034693
381 USD Coin USDC 10/24/2019 23:59 1.0077234956 1.0019494331 1.0029079007
382 USD Coin USDC 10/25/2019 23:59 1.0092653769 0.9745525629 1.0077234956
383 USD Coin USDC 10/26/2019 23:59 1.0088903741 0.9679258994 1.000589705
384 USD Coin USDC 10/27/2019 23:59 1.0068564021 0.9730981669 0.9989957786
385 USD Coin USDC 10/28/2019 23:59 1.006401892 0.9746229024 1.0004015325
386 USD Coin USDC 10/29/2019 23:59 1.0123117519 0.9922153144 1.0021810006
387 USD Coin USDC 10/30/2019 23:59 1.0079435139 0.9983957098 1.0000378277
388 USD Coin USDC 10/31/2019 23:59 1.0405766725 0.9963501508 1.0024023454
389 USD Coin USDC 11/1/2019 23:59 1.0090212357 0.9986521019 1.0052614573
390 USD Coin USDC 11/2/2019 23:59 1.009899626 0.9953566521 1.0018738367
391 USD Coin USDC 11/3/2019 23:59 1.0125288453 0.997734986 1.0031367411
392 USD Coin USDC 11/4/2019 23:59 1.0069365554 0.9914346445 1.0029075003
393 USD Coin USDC 11/5/2019 23:59 1.0083316551 0.9954174048 1.0027287515
394 USD Coin USDC 11/6/2019 23:59 1.0066543004 0.9992184835 1.0039949809
395 USD Coin USDC 11/7/2019 23:59 1.0090443792 0.9995956368 1.0014799439
396 USD Coin USDC 11/8/2019 23:59 1.0144851769 0.9997128119 1.0059514942
397 USD Coin USDC 11/9/2019 23:59 1.0067138779 0.9994349651 1.0028713754
398 USD Coin USDC 11/10/2019 23:59 1.009477953 0.9875400482 1.0004391177
399 USD Coin USDC 11/11/2019 23:59 1.012130263 0.9992958138 1.002180147
400 USD Coin USDC 11/12/2019 23:59 1.0110426556 0.9979578094 1.0040910105
401 USD Coin USDC 11/13/2019 23:59 1.008559119 1.0005315615 1.002513727
402 USD Coin USDC 11/14/2019 23:59 1.0146986235 1.0009746191 1.0045356767
403 USD Coin USDC 11/15/2019 23:59 1.0151067386 0.998941837 1.0075779672
404 USD Coin USDC 11/16/2019 23:59 1.0109779437 1.0023810936 1.0027762491
405 USD Coin USDC 11/17/2019 23:59 1.0189817685 1.002996067 1.0079688392
406 USD Coin USDC 11/18/2019 23:59 1.0233038266 1.0072656225 1.0084149137
407 USD Coin USDC 11/19/2019 23:59 1.0292263301 1.0041298055 1.0142060501
408 USD Coin USDC 11/20/2019 23:59 1.0200684174 1.0043634843 1.0102249399
409 USD Coin USDC 11/21/2019 23:59 1.0205978273 1.0025709728 1.006576287
410 USD Coin USDC 11/22/2019 23:59 1.0157169676 0.9920338725 1.0040424189
411 USD Coin USDC 11/23/2019 23:59 1.0155443875 0.9989394967 1.0011012521
412 USD Coin USDC 11/24/2019 23:59 1.0165460694 1.0020898128 1.0119940696
413 USD Coin USDC 11/25/2019 23:59 1.0191070957 0.9870949672 1.0081329624
414 USD Coin USDC 11/26/2019 23:59 1.0192330575 0.9967930977 1.0001218558
415 USD Coin USDC 11/27/2019 23:59 1.0289312644 0.9850440361 1.0024297174
416 USD Coin USDC 11/28/2019 23:59 1.0315317474 1.0041394224 1.0070010135
417 USD Coin USDC 11/29/2019 23:59 1.0164238781 0.9927045086 1.006490922
418 USD Coin USDC 11/30/2019 23:59 1.0131310304 0.9918262988 1.0028709713
419 USD Coin USDC 12/1/2019 23:59 1.0111734647 0.981534749 0.9978691392
420 USD Coin USDC 12/2/2019 23:59 1.0134689412 0.9871131875 0.9966193985
421 USD Coin USDC 12/3/2019 23:59 1.0123914791 0.9889561528 0.998793617
422 USD Coin USDC 12/4/2019 23:59 1.013198017 0.9893862971 1.0024097205
423 USD Coin USDC 12/5/2019 23:59 1.0143419025 0.9956294286 1.0041058976
424 USD Coin USDC 12/6/2019 23:59 1.0117968151 0.9986413196 1.0091585087
425 USD Coin USDC 12/7/2019 23:59 1.0097012317 1.0020354112 1.0038752777
426 USD Coin USDC 12/8/2019 23:59 1.0138366351 1.0020940708 1.0063633058
427 USD Coin USDC 12/9/2019 23:59 1.0109992155 0.9963104127 1.0061046905
428 USD Coin USDC 12/10/2019 23:59 1.0107972592 1.0006577217 1.0058774902
429 USD Coin USDC 12/11/2019 23:59 1.0139477112 1.0007699155 1.006807154
430 USD Coin USDC 12/12/2019 23:59 1.0139019861 0.9953255555 1.0007513164
431 USD Coin USDC 12/13/2019 23:59 1.0082585766 1.0009786599 1.0067810246
432 USD Coin USDC 12/14/2019 23:59 1.0100347032 1.0016575049 1.0033248465
433 USD Coin USDC 12/15/2019 23:59 1.0089005369 0.9971247212 1.0068656781
434 USD Coin USDC 12/16/2019 23:59 1.0194795415 1.000726772 1.0057092656
435 USD Coin USDC 12/17/2019 23:59 1.021873696 0.9940541228 1.0036170802
436 USD Coin USDC 12/18/2019 23:59 1.03440096 0.9937365542 0.9978723501
437 USD Coin USDC 12/19/2019 23:59 1.0231676188 0.9968535227 1.0093413681
438 USD Coin USDC 12/20/2019 23:59 1.0142740962 1.0039192519 1.0098154354
439 USD Coin USDC 12/21/2019 23:59 1.0094808301 1.0047579887 1.0056634039
440 USD Coin USDC 12/22/2019 23:59 1.0088649855 0.998061919 1.0077558644
441 USD Coin USDC 12/23/2019 23:59 1.0096758115 0.9951269519 1.0015870228
442 USD Coin USDC 12/24/2019 23:59 1.0257842952 0.9997440754 1.0011893429
443 USD Coin USDC 12/25/2019 23:59 1.0208253401 1.0049041648 1.010235717
444 USD Coin USDC 12/26/2019 23:59 1.0162157851 0.9969776366 1.0129361693
445 USD Coin USDC 12/27/2019 23:59 1.0242817705 0.9972827008 1.005338264
446 USD Coin USDC 12/28/2019 23:59 1.0125727991 1.001981455 1.0086439587
447 USD Coin USDC 12/29/2019 23:59 1.0273434371 0.9997903258 1.0025259104
448 USD Coin USDC 12/30/2019 23:59 1.0144918611 1.0044814763 1.0061462797
449 USD Coin USDC 12/31/2019 23:59 1.0142530925 1.0010666314 1.0091984926
450 USD Coin USDC 1/1/2020 23:59 1.0066392952 1.0019887604 1.0037295044
451 USD Coin USDC 1/2/2020 23:59 1.0126362595 1.0025429999 1.0044314868
452 USD Coin USDC 1/3/2020 23:59 1.0079282786 0.9884552438 1.0053568486
453 USD Coin USDC 1/4/2020 23:59 1.0183910814 1.0012732756 1.0048179188
454 USD Coin USDC 1/5/2020 23:59 1.0187177638 1.003931773 1.0087477003
455 USD Coin USDC 1/6/2020 23:59 1.0151819223 0.9996354934 1.0090729519
456 USD Coin USDC 1/7/2020 23:59 1.0109135396 0.9978171792 1.0036519425
457 USD Coin USDC 1/8/2020 23:59 1.0137743497 0.9923881142 0.9999833608
458 USD Coin USDC 1/9/2020 23:59 1.0116322029 0.9970402573 1.003611515
459 USD Coin USDC 1/10/2020 23:59 1.016210157 0.9942344139 1.0082869787
460 USD Coin USDC 1/11/2020 23:59 1.0094133907 0.9953344117 1.0012266449
461 USD Coin USDC 1/12/2020 23:59 1.0113844465 0.99705939 1.0020412983
462 USD Coin USDC 1/13/2020 23:59 1.0120621126 1.0005785862 1.0042087476
463 USD Coin USDC 1/14/2020 23:59 1.0195373102 0.9944858432 1.0053473137
464 USD Coin USDC 1/15/2020 23:59 1.0269604392 0.9921915357 1.0015397985
465 USD Coin USDC 1/16/2020 23:59 1.0073637665 0.9989929047 1.0010707952
466 USD Coin USDC 1/17/2020 23:59 1.0065147579 0.9983181368 1.0025221356
467 USD Coin USDC 1/18/2020 23:59 1.0077644487 0.9998387666 1.0041478566
468 USD Coin USDC 1/19/2020 23:59 1.0252532823 0.9938600268 1.0050817108
469 USD Coin USDC 1/20/2020 23:59 1.0050305747 0.9964846311 0.9973469911
470 USD Coin USDC 1/21/2020 23:59 1.0038364628 0.9972274335 1.0006692461
471 USD Coin USDC 1/22/2020 23:59 1.0076200186 0.9987135921 1.0020190118
472 USD Coin USDC 1/23/2020 23:59 1.0040871917 0.9959772462 1.0014682563
473 USD Coin USDC 1/24/2020 23:59 1.0047336604 0.9942152904 1.0010231402
474 USD Coin USDC 1/25/2020 23:59 1.0048922534 0.9984382087 1.0031138967
475 USD Coin USDC 1/26/2020 23:59 1.0146300671 0.9977395996 1.0020942191
476 USD Coin USDC 1/27/2020 23:59 1.0238604469 1.0073011635 1.0121993853
477 USD Coin USDC 1/28/2020 23:59 1.0269382695 1.0049329955 1.0190755887
478 USD Coin USDC 1/29/2020 23:59 1.0297545052 1.0126456889 1.0243698912
479 USD Coin USDC 1/30/2020 23:59 1.0518677996 1.0224089847 1.0244040688
480 USD Coin USDC 1/31/2020 23:59 1.0460535358 1.0216476597 1.0436270921
481 USD Coin USDC 2/1/2020 23:59 1.0367413349 1.0222433652 1.0285948916
482 USD Coin USDC 2/2/2020 23:59 1.0368283425 1.0220062817 1.0275418491
483 USD Coin USDC 2/3/2020 23:59 1.0334404041 1.0230578896 1.0282099853
484 USD Coin USDC 2/4/2020 23:59 1.0292407602 1.0196687082 1.0255378801
485 USD Coin USDC 2/5/2020 23:59 1.0354009391 1.0224989242 1.0241841744
486 USD Coin USDC 2/6/2020 23:59 1.0332424893 1.0229833213 1.0320127043
487 USD Coin USDC 2/7/2020 23:59 1.0248176286 1.0147731034 1.024562721
488 USD Coin USDC 2/8/2020 23:59 1.0240142245 1.0151961271 1.0172909673
489 USD Coin USDC 2/9/2020 23:59 1.0420244682 1.0159848613 1.0192043762
490 USD Coin USDC 2/10/2020 23:59 1.0311751986 1.0152318213 1.0235267512
491 USD Coin USDC 2/11/2020 23:59 1.0222897633 1.004748224 1.0182723801
492 USD Coin USDC 2/12/2020 23:59 1.0353925695 1.0125259138 1.0145343073
493 USD Coin USDC 2/13/2020 23:59 1.0467983726 1.0182753249 1.0334816554
494 USD Coin USDC 2/14/2020 23:59 1.0228248129 1.0148725645 1.0186462641
495 USD Coin USDC 2/15/2020 23:59 1.030788628 1.0092407797 1.0167226982
496 USD Coin USDC 2/16/2020 23:59 1.0223261869 1.0075073063 1.0113333681
497 USD Coin USDC 2/17/2020 23:59 1.017807074 1.0071685407 1.0110069194
498 USD Coin USDC 2/18/2020 23:59 1.035315069 1.0078093415 1.0116843438
499 USD Coin USDC 2/19/2020 23:59 1.0460773569 1.0037617181 1.0208036358
500 USD Coin USDC 2/20/2020 23:59 1.0153483954 1.004515148 1.0071419968
501 USD Coin USDC 2/21/2020 23:59 1.0174574884 1.00464766 1.0104352075
502 USD Coin USDC 2/22/2020 23:59 1.0188492271 0.9961112046 1.0107310924
503 USD Coin USDC 2/23/2020 23:59 1.0030121341 0.9915051325 1.0006031979
504 USD Coin USDC 2/24/2020 23:59 1.0071266565 0.9956627334 0.9981205685
505 USD Coin USDC 2/25/2020 23:59 1.0095991761 0.995669277 0.9994051743
506 USD Coin USDC 2/26/2020 23:59 1.0111693272 0.9973541277 1.0001700697
507 USD Coin USDC 2/27/2020 23:59 1.0065910706 0.9936364908 1.0029921921
508 USD Coin USDC 2/28/2020 23:59 1.007644051 0.9917010677 1.0008171286
509 USD Coin USDC 2/29/2020 23:59 1.0052884263 0.9926831134 0.9934554729
510 USD Coin USDC 3/1/2020 23:59 1.0065399094 0.9969939565 1.0047801079
511 USD Coin USDC 3/2/2020 23:59 1.0041980022 0.9933333771 1.0016795818
512 USD Coin USDC 3/3/2020 23:59 1.0054608016 0.994380755 0.9945265187
513 USD Coin USDC 3/4/2020 23:59 1.0046828957 0.9941554443 1.0018127165
514 USD Coin USDC 3/5/2020 23:59 1.0056859452 0.995662679 1.0003113188
515 USD Coin USDC 3/6/2020 23:59 1.0055716292 0.9968762446 1.0043579296
516 USD Coin USDC 3/7/2020 23:59 1.0086509006 0.996589242 0.9966922152
517 USD Coin USDC 3/8/2020 23:59 1.0162196393 0.9970129605 1.0004124922
518 USD Coin USDC 3/9/2020 23:59 1.0088001 0.9937960131 1.006718139
519 USD Coin USDC 3/10/2020 23:59 1.0167141912 0.9921331217 1.0016851295
520 USD Coin USDC 3/11/2020 23:59 1.0060330407 0.9945395677 1.0019685393
521 USD Coin USDC 3/12/2020 23:59 1.0790990321 0.9578097674 0.9977846258
522 USD Coin USDC 3/13/2020 23:59 1.0604242668 0.9292217459 1.0340635579
523 USD Coin USDC 3/14/2020 23:59 1.0075588264 0.984916991 1.0043058918
524 USD Coin USDC 3/15/2020 23:59 1.0140018074 0.9945000178 0.9984452674
525 USD Coin USDC 3/16/2020 23:59 1.0431933861 0.9725535037 1.0024898156
526 USD Coin USDC 3/17/2020 23:59 1.0055660757 0.9552942566 0.9963768566
527 USD Coin USDC 3/18/2020 23:59 1.0037394105 0.966304094 0.9679383096
528 USD Coin USDC 3/19/2020 23:59 1.0058012616 0.9495258409 0.9701239439
529 USD Coin USDC 3/20/2020 23:59 1.0114234341 0.9604614835 1.0010541344
530 USD Coin USDC 3/21/2020 23:59 1.0147180875 0.9858748887 0.9949193272
531 USD Coin USDC 3/22/2020 23:59 1.0116742294 0.9792834505 0.9990329415
532 USD Coin USDC 3/23/2020 23:59 1.0069203699 0.9633066614 0.9959358587
533 USD Coin USDC 3/24/2020 23:59 1.0131081253 0.9831024398 0.9936574997
534 USD Coin USDC 3/25/2020 23:59 1.0058775945 0.9885499421 0.9960950881
535 USD Coin USDC 3/26/2020 23:59 1.0055196489 0.9905703458 0.997521779
536 USD Coin USDC 3/27/2020 23:59 1.0244050506 0.9875586694 0.9943891158
537 USD Coin USDC 3/28/2020 23:59 1.0176764331 0.9930476714 1.0121990967
538 USD Coin USDC 3/29/2020 23:59 1.008868402 0.9762536929 0.9975696996
539 USD Coin USDC 3/30/2020 23:59 1.0054663611 0.9753876049 0.9770263791
540 USD Coin USDC 3/31/2020 23:59 1.0051979776 0.9911374472 1.003729138
541 USD Coin USDC 4/1/2020 23:59 1.00977185 0.9667869171 1.0013338971
542 USD Coin USDC 4/2/2020 23:59 1.0050283406 0.987538275 0.9960313494
543 USD Coin USDC 4/3/2020 23:59 1.0061988522 0.9957498598 1.0005476528
544 USD Coin USDC 4/4/2020 23:59 1.0149206976 0.9946026583 1.0004161344
545 USD Coin USDC 4/5/2020 23:59 1.0061410708 0.9975163898 1.0018600288
546 USD Coin USDC 4/6/2020 23:59 1.0096149954 0.9903092188 1.0026467777
547 USD Coin USDC 4/7/2020 23:59 1.0072833401 0.9902106586 0.99569989
548 USD Coin USDC 4/8/2020 23:59 1.0028964076 0.9860503175 0.9961042412
549 USD Coin USDC 4/9/2020 23:59 1.0027835143 0.9939681499 0.9955060411
550 USD Coin USDC 4/10/2020 23:59 1.006052745 0.9902645932 1.0012548237
551 USD Coin USDC 4/11/2020 23:59 1.0007801435 0.9801561822 0.9989707254
552 USD Coin USDC 4/12/2020 23:59 1.00412047 0.9883536388 0.9943842439
553 USD Coin USDC 4/13/2020 23:59 1.0110355626 0.9910482114 1.0035153563
554 USD Coin USDC 4/14/2020 23:59 1.0027563102 0.989886407 0.998584827
555 USD Coin USDC 4/15/2020 23:59 1.0057732494 0.9672817972 0.9948882427
556 USD Coin USDC 4/16/2020 23:59 1.0065909959 0.980824845 0.9996473428
557 USD Coin USDC 4/17/2020 23:59 1.0071993923 0.9940348811 1.0007507475
558 USD Coin USDC 4/18/2020 23:59 1.0077109143 0.9938171454 1.0061032398
559 USD Coin USDC 4/19/2020 23:59 1.0108871265 0.9948264879 0.999326395
560 USD Coin USDC 4/20/2020 23:59 1.0097209355 0.9971881389 1.0056749815
561 USD Coin USDC 4/21/2020 23:59 1.0076247434 0.9968669117 1.0034288956
562 USD Coin USDC 4/22/2020 23:59 1.0077380906 0.9960278348 1.0020313147
563 USD Coin USDC 4/23/2020 23:59 1.0053666971 0.9821469922 1.0003279798
564 USD Coin USDC 4/24/2020 23:59 1.0076583356 0.9887800225 0.9926891046
565 USD Coin USDC 4/25/2020 23:59 1.0089390359 0.994851805 1.0062307617
566 USD Coin USDC 4/26/2020 23:59 1.0094779335 0.9933916469 1.0042013967
567 USD Coin USDC 4/27/2020 23:59 1.0065944469 0.995308086 1.000119285
568 USD Coin USDC 4/28/2020 23:59 1.0066070359 0.9981351618 1.0025390331
569 USD Coin USDC 4/29/2020 23:59 1.0100651504 0.9908771214 1.0039243309
570 USD Coin USDC 4/30/2020 23:59 1.0090589687 0.9921401123 1.0048286654
571 USD Coin USDC 5/1/2020 23:59 1.0087355334 0.9987065049 1.0018213282
572 USD Coin USDC 5/2/2020 23:59 1.0083695451 0.9960778191 1.0058392358
573 USD Coin USDC 5/3/2020 23:59 1.0091299741 0.9965401996 1.0030946217
574 USD Coin USDC 5/4/2020 23:59 1.0084366258 0.9983823485 0.9996973124
575 USD Coin USDC 5/5/2020 23:59 1.0047114869 0.9938398745 1.0021529366
576 USD Coin USDC 5/6/2020 23:59 1.0111840693 0.9947400681 0.9971919458
577 USD Coin USDC 5/7/2020 23:59 1.0127598893 0.9894984151 1.0080726744
578 USD Coin USDC 5/8/2020 23:59 1.0087105934 0.9946240503 1.0009239726
579 USD Coin USDC 5/9/2020 23:59 1.0061582839 0.9966209006 1.0041687383
580 USD Coin USDC 5/10/2020 23:59 1.0103481978 0.988601903 1.0020037213
581 USD Coin USDC 5/11/2020 23:59 1.0052577006 0.9624389578 1.0015256039
582 USD Coin USDC 5/12/2020 23:59 1.0055167121 0.9967161419 0.9967464344
583 USD Coin USDC 5/13/2020 23:59 1.0036159305 0.9922318451 1.0011488865
584 USD Coin USDC 5/14/2020 23:59 1.0087029885 0.9879947077 0.9985307718
585 USD Coin USDC 5/15/2020 23:59 1.0175569426 0.9938829619 0.9967570046
586 USD Coin USDC 5/16/2020 23:59 1.0040887017 0.9973013005 1.0026658947
587 USD Coin USDC 5/17/2020 23:59 1.0046087133 0.9926978418 0.9997017018
588 USD Coin USDC 5/18/2020 23:59 1.0081488819 0.9940103874 1.001437139
589 USD Coin USDC 5/19/2020 23:59 1.0075641044 0.9942994681 1.0012899121
590 USD Coin USDC 5/20/2020 23:59 1.009382136 0.9939361283 0.9946187001
591 USD Coin USDC 5/21/2020 23:59 1.0119311758 0.9952180826 1.0001594014
592 USD Coin USDC 5/22/2020 23:59 1.0059133761 0.9975292185 1.0026032267
593 USD Coin USDC 5/23/2020 23:59 1.0052793448 0.9965266359 1.002704302
594 USD Coin USDC 5/24/2020 23:59 1.0142983567 0.9961520042 1.0046703594
595 USD Coin USDC 5/25/2020 23:59 1.0048735787 0.996154042 1.0014914228
596 USD Coin USDC 5/26/2020 23:59 1.0073097724 0.9944655114 1.0020659994
597 USD Coin USDC 5/27/2020 23:59 1.0052508385 0.9939925071 0.9993714051
598 USD Coin USDC 5/28/2020 23:59 1.004622683 0.9930651192 1.0021703096
599 USD Coin USDC 5/29/2020 23:59 1.0068072856 0.9974428602 0.9979826188
600 USD Coin USDC 5/30/2020 23:59 1.0055716586 0.9961975651 1.0026121672
601 USD Coin USDC 5/31/2020 23:59 1.0083650906 0.9995109495 1.003276281
602 USD Coin USDC 6/1/2020 23:59 1.0051116743 0.9825286742 1.0021796796
603 USD Coin USDC 6/2/2020 23:59 1.0087052445 0.9841318974 1.0027248414
604 USD Coin USDC 6/3/2020 23:59 1.0040082834 0.9980528379 0.9988065566
605 USD Coin USDC 6/4/2020 23:59 1.0044831551 0.9950871701 1.0000928275
606 USD Coin USDC 6/5/2020 23:59 1.009603289 0.9983738499 1.0015560754
607 USD Coin USDC 6/6/2020 23:59 1.0060464019 0.9950141281 1.0033964431
608 USD Coin USDC 6/7/2020 23:59 1.0055767419 0.9956819437 0.9982523246
609 USD Coin USDC 6/8/2020 23:59 1.0043772377 0.9952854221 1.0017819771
610 USD Coin USDC 6/9/2020 23:59 1.0086466186 0.997734175 0.9983449503
611 USD Coin USDC 6/10/2020 23:59 1.0044268302 0.9882342871 1.0029246771
612 USD Coin USDC 6/11/2020 23:59 1.0088791342 0.9969085347 0.9994648049
613 USD Coin USDC 6/12/2020 23:59 1.0037600524 1.0000479728 1.0023749897
614 USD Coin USDC 6/13/2020 23:59 1.0040721864 1.0007661318 1.0024982234
615 USD Coin USDC 6/14/2020 23:59 1.0077962546 0.9969248015 0.9999353737
616 USD Coin USDC 6/15/2020 23:59 1.0126125097 0.9999637035 1.004572633
617 USD Coin USDC 6/16/2020 23:59 1.0035720153 0.9988116108 1.0010214827
618 USD Coin USDC 6/17/2020 23:59 1.0050630462 0.9994328745 1.0001410529
619 USD Coin USDC 6/18/2020 23:59 1.0052216358 0.9987500679 1.0014702927
620 USD Coin USDC 6/19/2020 23:59 1.0061353566 0.9975146569 1.0029701709
621 USD Coin USDC 6/20/2020 23:59 1.0063841402 0.9915571344 0.9984900784
622 USD Coin USDC 6/21/2020 23:59 1.0052417617 0.9957913308 0.998519462
623 USD Coin USDC 6/22/2020 23:59 1.0029790071 0.9897289563 1.0021448943
624 USD Coin USDC 6/23/2020 23:59 1.0024074361 0.990913039 0.9966509665
625 USD Coin USDC 6/24/2020 23:59 1.0064048848 0.9994917597 1.0019570703
626 USD Coin USDC 6/25/2020 23:59 1.0060865263 0.9940330995 1.0019425197
627 USD Coin USDC 6/26/2020 23:59 1.007319595 0.9983183975 1.0008174569
628 USD Coin USDC 6/27/2020 23:59 1.0107790039 0.9990415508 1.0000893464
629 USD Coin USDC 6/28/2020 23:59 1.0079807431 0.9984082406 1.0038238589
630 USD Coin USDC 6/29/2020 23:59 1.0113679129 0.9976097885 1.0009249566
631 USD Coin USDC 6/30/2020 23:59 1.0074429108 0.997324156 0.9989121919
632 USD Coin USDC 7/1/2020 23:59 1.0079562926 0.9976031648 0.9999579286
633 USD Coin USDC 7/2/2020 23:59 1.0092124257 0.9978715964 0.9998327784
634 USD Coin USDC 7/3/2020 23:59 1.0095150357 0.9976908702 1.0059250853
635 USD Coin USDC 7/4/2020 23:59 1.009560711 0.9946381864 1.0001010242
636 USD Coin USDC 7/5/2020 23:59 1.0061333901 0.9954870737 0.9992007195
637 USD Coin USDC 7/6/2020 23:59 1.0045297125 0.9933544455 0.9978173241
638 USD Coin USDC 7/7/2020 23:59 1.0043484065 0.9927938322 0.9984423213
639 USD Coin USDC 7/8/2020 23:59 1.0037132182 0.9982582691 1.0002135131
640 USD Coin USDC 7/9/2020 23:59 1.0068210207 0.9983081899 0.9992235698
641 USD Coin USDC 7/10/2020 23:59 1.0060210675 0.997005765 1.0034926598
642 USD Coin USDC 7/11/2020 23:59 1.0038308747 0.9974410111 1.0002046626
643 USD Coin USDC 7/12/2020 23:59 1.0031991102 0.9975201297 1.0007935615
644 USD Coin USDC 7/13/2020 23:59 1.003159324 0.9951282469 0.9982425315
645 USD Coin USDC 7/14/2020 23:59 1.0038366108 0.9976877292 1.0024306879
646 USD Coin USDC 7/15/2020 23:59 1.0052047407 0.9975538327 0.9986818396
647 USD Coin USDC 7/16/2020 23:59 1.0055905702 0.9985475594 0.9993595618
648 USD Coin USDC 7/17/2020 23:59 1.005416793 0.9977510986 0.9996685612
649 USD Coin USDC 7/18/2020 23:59 1.0068455935 0.9970420107 0.9992187065
650 USD Coin USDC 7/19/2020 23:59 1.0063793251 0.9941395123 0.997522139
651 USD Coin USDC 7/20/2020 23:59 1.0047924321 0.9972858499 0.9979998382
652 USD Coin USDC 7/21/2020 23:59 1.0044128148 0.996162943 0.9989619754
653 USD Coin USDC 7/22/2020 23:59 1.0052197549 0.9962731755 0.9977121525
654 USD Coin USDC 7/23/2020 23:59 1.0038142225 0.9962812025 1.0003503048
655 USD Coin USDC 7/24/2020 23:59 1.0020336707 0.9962353 0.9978078309
656 USD Coin USDC 7/25/2020 23:59 1.0017146835 0.996396239 0.9982283611
657 USD Coin USDC 7/26/2020 23:59 1.003298639 0.9918745662 0.9978781638
658 USD Coin USDC 7/27/2020 23:59 1.0053744143 0.9934196991 0.9974254464
659 USD Coin USDC 7/28/2020 23:59 1.0045196671 0.9961904849 0.9969184834
660 USD Coin USDC 7/29/2020 23:59 1.0076932779 0.9972184229 0.9986509701
661 USD Coin USDC 7/30/2020 23:59 1.0037586283 0.9980209637 1.0003015649
662 USD Coin USDC 7/31/2020 23:59 1.0130688552 0.997396785 0.9993677984
663 USD Coin USDC 8/1/2020 23:59 1.0114319318 0.9932327119 1.0064833322
664 USD Coin USDC 8/2/2020 23:59 1.020434694 0.9926345368 0.9965240282
665 USD Coin USDC 8/3/2020 23:59 1.0028048861 0.9928551793 0.9975130577
666 USD Coin USDC 8/4/2020 23:59 1.0024737011 0.9980045099 1.0000056654
667 USD Coin USDC 8/5/2020 23:59 1.0024490636 0.997233946 1.0000295291
668 USD Coin USDC 8/6/2020 23:59 1.0015569663 0.9989843464 0.999911284
669 USD Coin USDC 8/7/2020 23:59 1.0039545025 0.9985849437 1.0001719291
670 USD Coin USDC 8/8/2020 23:59 1.001774371 0.9984157193 1.0004350118
671 USD Coin USDC 8/9/2020 23:59 1.0044580552 0.9978024399 0.9992890827
672 USD Coin USDC 8/10/2020 23:59 1.0146103677 0.9979897549 1.0017618734
673 USD Coin USDC 8/11/2020 23:59 1.0064301353 0.9999633859 1.0016662968
674 USD Coin USDC 8/12/2020 23:59 1.0076815153 0.9974847813 1.0019557395
675 USD Coin USDC 8/13/2020 23:59 1.0082266065 0.9969152064 1.0043997066
676 USD Coin USDC 8/14/2020 23:59 1.0103257803 0.996069725 1.0051921823
677 USD Coin USDC 8/15/2020 23:59 1.0028445709 0.9961366879 0.9996495647
678 USD Coin USDC 8/16/2020 23:59 1.0026024863 0.9945828717 0.998965153
679 USD Coin USDC 8/17/2020 23:59 1.0026303055 0.9944220676 0.9992659522
680 USD Coin USDC 8/18/2020 23:59 1.0054949367 0.9956673578 0.9981663939
681 USD Coin USDC 8/19/2020 23:59 1.0065591242 0.9993231975 1.0008130829
682 USD Coin USDC 8/20/2020 23:59 1.0018515596 0.9976638956 1.0016765359
683 USD Coin USDC 8/21/2020 23:59 1.0043294031 0.9976187848 0.9997070547
684 USD Coin USDC 8/22/2020 23:59 1.0049873276 0.9987934756 1.0023021102
685 USD Coin USDC 8/23/2020 23:59 1.0017377091 0.9986388089 1.0001622757
686 USD Coin USDC 8/24/2020 23:59 1.0017864293 0.9975640095 0.9993986462
687 USD Coin USDC 8/25/2020 23:59 1.0066964081 0.9999521795 1.000357047
688 USD Coin USDC 8/26/2020 23:59 1.0022103635 0.9992479846 1.0017909454
689 USD Coin USDC 8/27/2020 23:59 1.0028439944 0.999355783 1.0010562306
690 USD Coin USDC 8/28/2020 23:59 1.0027390442 0.9998933814 1.0016028897
691 USD Coin USDC 8/29/2020 23:59 1.00377144 1.0001092538 1.0014817234
692 USD Coin USDC 8/30/2020 23:59 1.0059526938 0.9977381901 1.0025976081
693 USD Coin USDC 8/31/2020 23:59 1.0055855498 0.9981350611 1.0007825588
694 USD Coin USDC 9/1/2020 23:59 1.0076087436 0.997956476 1.0036493264
695 USD Coin USDC 9/2/2020 23:59 1.0062612189 0.9970709528 1.0005076665
696 USD Coin USDC 9/3/2020 23:59 1.0079579222 0.9982420357 1.0008345841
697 USD Coin USDC 9/4/2020 23:59 1.0105449491 0.997156152 1.0042013194
698 USD Coin USDC 9/5/2020 23:59 1.0148291279 1.0010786171 1.0037571957
699 USD Coin USDC 9/6/2020 23:59 1.0083012701 0.9974694962 1.0047333969
700 USD Coin USDC 9/7/2020 23:59 1.0057927051 0.9992680597 1.0017258921
701 USD Coin USDC 9/8/2020 23:59 1.0064425224 0.9957918168 1.0016295903
702 USD Coin USDC 9/9/2020 23:59 1.0048991792 0.9995810831 1.0036211672
703 USD Coin USDC 9/10/2020 23:59 1.0114092275 0.9981317372 1.0020486467
704 USD Coin USDC 9/11/2020 23:59 1.0103480902 0.9960734791 1.0027410952
705 USD Coin USDC 9/12/2020 23:59 1.0104184492 1.0001271332 1.0014178739
706 USD Coin USDC 9/13/2020 23:59 1.007221499 0.9994160961 1.0019723557
707 USD Coin USDC 9/14/2020 23:59 1.0116399783 0.9969961909 1.0012627771
708 USD Coin USDC 9/15/2020 23:59 1.0038267671 0.999016661 1.0019849772
709 USD Coin USDC 9/16/2020 23:59 1.0020972807 0.9966697607 1.0005359568
710 USD Coin USDC 9/17/2020 23:59 1.0025616841 0.9960980885 0.9979764844
711 USD Coin USDC 9/18/2020 23:59 1.0410015459 0.9884642618 1.0003560812
712 USD Coin USDC 9/19/2020 23:59 1.0038055307 0.99743048 0.9987703026
713 USD Coin USDC 9/20/2020 23:59 1.0035369423 0.9994238038 1.0015638695
714 USD Coin USDC 9/21/2020 23:59 1.0068423569 0.9996894558 1.0011766749
715 USD Coin USDC 9/22/2020 23:59 1.0024763186 0.9993424315 1.0019306802
716 USD Coin USDC 9/23/2020 23:59 1.00204792 1.00024381 1.0004921
717 USD Coin USDC 9/24/2020 23:59 1.00166264 1.00022377 1.00094696
718 USD Coin USDC 9/25/2020 23:59 1.00059165 1.00014631 1.00026526
719 USD Coin USDC 9/26/2020 23:59 1.0006977 1.00023025 1.00043205
720 USD Coin USDC 9/27/2020 23:59 1.00071108 1.00034943 1.00056296
721 USD Coin USDC 9/28/2020 23:59 1.00078341 0.99998653 1.00047353
722 USD Coin USDC 9/29/2020 23:59 1.00086894 1.0000766 1.00031436
723 USD Coin USDC 9/30/2020 23:59 1.00078716 1.00024473 1.0005515
724 USD Coin USDC 10/1/2020 23:59 1.00107552 1.00023736 1.00056569
725 USD Coin USDC 10/2/2020 23:59 1.00126694 1.0004187 1.00081612
726 USD Coin USDC 10/3/2020 23:59 1.00111829 1.00038519 1.00056288
727 USD Coin USDC 10/4/2020 23:59 1.00257373 1.00031959 1.00097364
728 USD Coin USDC 10/5/2020 23:59 1.00143628 1.00017285 1.00036797
729 USD Coin USDC 10/6/2020 23:59 1.00114008 1.00028499 1.00044919
730 USD Coin USDC 10/7/2020 23:59 1.00139539 0.996671 1.00088102
731 USD Coin USDC 10/8/2020 23:59 1.00117663 0.99981392 1.00016526
732 USD Coin USDC 10/9/2020 23:59 1.00150687 1.00031039 1.00042943
733 USD Coin USDC 10/10/2020 23:59 1.00079824 1.00018168 1.00040694
734 USD Coin USDC 10/11/2020 23:59 1.00083933 1.00022211 1.00029089
735 USD Coin USDC 10/12/2020 23:59 1.00114042 1.00018355 1.00070575
736 USD Coin USDC 10/13/2020 23:59 1.0007867 1.00005866 1.00039173
737 USD Coin USDC 10/14/2020 23:59 1.00102327 1.00022948 1.00042951
738 USD Coin USDC 10/15/2020 23:59 1.00119384 1.00009655 1.00086424
739 USD Coin USDC 10/16/2020 23:59 1.00164051 1.00026949 1.00042426
740 USD Coin USDC 10/17/2020 23:59 1.00097046 1.00023687 1.00044715
741 USD Coin USDC 10/18/2020 23:59 1.00080847 1.00017023 1.00040822
742 USD Coin USDC 10/19/2020 23:59 1.00093193 1.00027072 1.00032185
743 USD Coin USDC 10/20/2020 23:59 1.00069241 1.0002251 1.00041448
744 USD Coin USDC 10/21/2020 23:59 1.00086831 0.99892413 1.00043085
745 USD Coin USDC 10/22/2020 23:59 1.00028757 0.99970138 0.99997652
746 USD Coin USDC 10/23/2020 23:59 1.00071846 0.99980074 1.00001777
747 USD Coin USDC 10/24/2020 23:59 1.00103818 0.99986646 1.0003127
748 USD Coin USDC 10/25/2020 23:59 1.00043051 0.99979592 0.99992771
749 USD Coin USDC 10/26/2020 23:59 1.00050819 0.99783694 1.00019472
750 USD Coin USDC 10/27/2020 23:59 1.0005416 0.99960618 1.00017605
751 USD Coin USDC 10/28/2020 23:59 1.00056024 0.99992907 0.99999504
752 USD Coin USDC 10/29/2020 23:59 1.00043096 0.99970613 1.00008227
753 USD Coin USDC 10/30/2020 23:59 1.00065877 1.00008686 1.00014562
754 USD Coin USDC 10/31/2020 23:59 1.00032915 0.99983018 1.00026456
755 USD Coin USDC 11/1/2020 23:59 1.00047166 0.99970869 1.00027771
756 USD Coin USDC 11/2/2020 23:59 1.00083451 0.99964521 1.00030367
757 USD Coin USDC 11/3/2020 23:59 1.00055007 0.99997228 1.00026769
758 USD Coin USDC 11/4/2020 23:59 1.00045383 0.99989318 0.99997228
759 USD Coin USDC 11/5/2020 23:59 1.00094218 0.99983425 1.00034756
760 USD Coin USDC 11/6/2020 23:59 1.00041382 0.99948429 0.99998786
761 USD Coin USDC 11/7/2020 23:59 1.00078672 0.98999456 1.00014146
762 USD Coin USDC 11/8/2020 23:59 1.00099621 0.99960698 1.00010125
763 USD Coin USDC 11/9/2020 23:59 1.00047745 0.9988863 0.99995733
764 USD Coin USDC 11/10/2020 23:59 1.000507 0.99947376 0.99993203
765 USD Coin USDC 11/11/2020 23:59 1.00046327 0.99974358 1.00032487
766 USD Coin USDC 11/12/2020 23:59 1.00040345 0.99907873 1.00014976
767 USD Coin USDC 11/13/2020 23:59 1.00031389 0.99906263 0.9992072
768 USD Coin USDC 11/14/2020 23:59 1.00034983 0.99946704 1.00001239
769 USD Coin USDC 11/15/2020 23:59 1.00028543 0.99980218 1.00022437
770 USD Coin USDC 11/16/2020 23:59 1.00038152 0.99943055 1.00016798
771 USD Coin USDC 11/17/2020 23:59 1.00027008 0.99826107 0.99994905
772 USD Coin USDC 11/18/2020 23:59 1.0008512 0.99985075 1.00007611
773 USD Coin USDC 11/19/2020 23:59 1.00047616 0.99990723 1.00012058
774 USD Coin USDC 11/20/2020 23:59 1.00070339 0.99972389 1.0001876
775 USD Coin USDC 11/21/2020 23:59 1.00023669 0.99941064 1.00003932
776 USD Coin USDC 11/22/2020 23:59 1.00029969 0.99827712 0.9999918
777 USD Coin USDC 11/23/2020 23:59 1.00032539 0.99851183 0.99997751
778 USD Coin USDC 11/24/2020 23:59 1.00037549 0.99678833 0.99983746
779 USD Coin USDC 11/25/2020 23:59 1.00029245 0.99563957 0.99983029
780 USD Coin USDC 11/26/2020 23:59 1.00130433 0.9996175 1.00005262
781 USD Coin USDC 11/27/2020 23:59 1.00108028 0.99981404 1.00023502
782 USD Coin USDC 11/28/2020 23:59 1.00085979 0.99990268 1.00076906
783 USD Coin USDC 11/29/2020 23:59 1.00027257 0.99952345 1.00004264
784 USD Coin USDC 11/30/2020 23:59 1.00047982 0.99966285 1.00007259
785 USD Coin USDC 12/1/2020 23:59 1.00081762 0.99989984 1.00019227
786 USD Coin USDC 12/2/2020 23:59 1.00081234 0.99900185 1.0002267
787 USD Coin USDC 12/3/2020 23:59 1.00062332 0.99959722 1.00005217
788 USD Coin USDC 12/4/2020 23:59 1.00043653 0.9995646 0.99998822
789 USD Coin USDC 12/5/2020 23:59 1.00033489 0.99965257 1.00005416
790 USD Coin USDC 12/6/2020 23:59 1.00042702 0.99993507 1.00002474
791 USD Coin USDC 12/7/2020 23:59 1.00051672 0.99996938 1.00026963
792 USD Coin USDC 12/8/2020 23:59 1.00086483 0.99972115 1.00000797
793 USD Coin USDC 12/9/2020 23:59 1.00894295 0.999902 1.00010151
794 USD Coin USDC 12/10/2020 23:59 1.00090843 0.99992021 1.00075173
795 USD Coin USDC 12/11/2020 23:59 1.00136617 0.99787194 1.00004618
796 USD Coin USDC 12/12/2020 23:59 1.00061331 0.99433412 0.99999282
797 USD Coin USDC 12/13/2020 23:59 1.00051779 0.99959036 1.00000148
798 USD Coin USDC 12/14/2020 23:59 1.00044379 0.9997998 0.99988768
799 USD Coin USDC 12/15/2020 23:59 1.00044979 0.99986556 1.00007251
800 USD Coin USDC 12/16/2020 23:59 1.0006811 0.99936771 1.00017487
801 USD Coin USDC 12/17/2020 23:59 1.00017127 0.99844928 0.99980162
802 USD Coin USDC 12/18/2020 23:59 1.00027566 0.99964552 0.99976314
803 USD Coin USDC 12/19/2020 23:59 1.00028595 0.99964024 0.99989666
804 USD Coin USDC 12/20/2020 23:59 1.00013015 0.99971927 0.99996037
805 USD Coin USDC 12/21/2020 23:59 1.00032842 0.9989839 0.99989335
806 USD Coin USDC 12/22/2020 23:59 1.00175063 0.99959441 0.99986641
807 USD Coin USDC 12/23/2020 23:59 1.00087179 0.9996781 0.99997065
808 USD Coin USDC 12/24/2020 23:59 1.00030472 0.9994783 0.99990832
809 USD Coin USDC 12/25/2020 23:59 1.00040481 0.99968968 1.00014822
810 USD Coin USDC 12/26/2020 23:59 1.00047628 0.99934873 1.00019008
811 USD Coin USDC 12/27/2020 23:59 1.00022114 0.99217691 0.99980268
812 USD Coin USDC 12/28/2020 23:59 1.00035547 0.99950413 1.0000788
813 USD Coin USDC 12/29/2020 23:59 1.00109322 0.99861598 1.00010053
814 USD Coin USDC 12/30/2020 23:59 1.00045454 0.99944416 1.00004667
815 USD Coin USDC 12/31/2020 23:59 1.00040718 0.99950726 1.00001066
816 USD Coin USDC 1/1/2021 23:59 1.00029035 0.99954167 0.99980687
817 USD Coin USDC 1/2/2021 23:59 1.0003242 0.99709741 0.99989587
818 USD Coin USDC 1/3/2021 23:59 1.00060967 0.99840517 1.000167
819 USD Coin USDC 1/4/2021 23:59 1.00049203 0.99875107 0.99962366
820 USD Coin USDC 1/5/2021 23:59 1.00026852 0.99870684 0.9994254
821 USD Coin USDC 1/6/2021 23:59 1.00008227 0.99787134 0.9997487
822 USD Coin USDC 1/7/2021 23:59 1.00031885 0.9976543 0.99968065
823 USD Coin USDC 1/8/2021 23:59 1.00224537 0.99790823 0.99791049
824 USD Coin USDC 1/9/2021 23:59 1.00078214 0.99932386 0.99968448
825 USD Coin USDC 1/10/2021 23:59 1.00134912 0.99944224 0.99983735
826 USD Coin USDC 1/11/2021 23:59 1.00325481 0.99983442 1.00008989
827 USD Coin USDC 1/12/2021 23:59 1.00103555 0.99946004 0.99996323
828 USD Coin USDC 1/13/2021 23:59 1.00198306 0.99950976 1.00059838
829 USD Coin USDC 1/14/2021 23:59 1.00064467 0.99937628 0.99981011
830 USD Coin USDC 1/15/2021 23:59 1.00078363 0.99964213 1.00011659
831 USD Coin USDC 1/16/2021 23:59 1.00095549 0.99968822 1.00008559
832 USD Coin USDC 1/17/2021 23:59 1.00049757 0.99984917 1.00013432
833 USD Coin USDC 1/18/2021 23:59 1.00080569 1.00001972 1.00046772
834 USD Coin USDC 1/19/2021 23:59 1.00181048 0.99996802 1.00056645
835 USD Coin USDC 1/20/2021 23:59 1.00032929 0.99950776 0.99999238
836 USD Coin USDC 1/21/2021 23:59 1.00078147 0.99970966 0.9999767
837 USD Coin USDC 1/22/2021 23:59 1.00122882 0.99977393 1.00041881
838 USD Coin USDC 1/23/2021 23:59 1.00035382 0.99989427 1.00027709
839 USD Coin USDC 1/24/2021 23:59 1.00135079 0.99975568 1.00000613
840 USD Coin USDC 1/25/2021 23:59 1.00053052 0.99991522 1.00019956
841 USD Coin USDC 1/26/2021 23:59 1.00071518 0.99991455 1.00004422
842 USD Coin USDC 1/27/2021 23:59 1.00188156 0.99935367 1.00007033
843 USD Coin USDC 1/28/2021 23:59 1.00026084 0.99925718 1.00000372
844 USD Coin USDC 1/29/2021 23:59 1.00083792 0.99847082 0.99890559
845 USD Coin USDC 1/30/2021 23:59 1.00035944 0.99972237 0.99993346
846 USD Coin USDC 1/31/2021 23:59 1.00023218 0.99958176 0.99996046
847 USD Coin USDC 2/1/2021 23:59 1.00018637 0.99918107 1.0000706
848 USD Coin USDC 2/2/2021 23:59 1.00073425 0.9994065 0.9998855
849 USD Coin USDC 2/3/2021 23:59 1.00094679 0.9995485 1.00042088
850 USD Coin USDC 2/4/2021 23:59 1.00008863 0.99930166 0.99979312
851 USD Coin USDC 2/5/2021 23:59 1.00059873 0.9983192 0.99979466
852 USD Coin USDC 2/6/2021 23:59 1.00037858 0.99952451 0.99994541
853 USD Coin USDC 2/7/2021 23:59 1.00014421 0.99962407 0.99998434
854 USD Coin USDC 2/8/2021 23:59 1.00042198 0.9982476 0.99983459
855 USD Coin USDC 2/9/2021 23:59 1.00220757 0.99927451 0.99979743
856 USD Coin USDC 2/10/2021 23:59 1.00234893 0.99952401 1.00003951
857 USD Coin USDC 2/11/2021 23:59 1.00094192 0.9994459 1.00005412
858 USD Coin USDC 2/12/2021 23:59 1.00038301 0.99941258 0.99985838
859 USD Coin USDC 2/13/2021 23:59 1.00014521 0.99959445 0.99982422
860 USD Coin USDC 2/14/2021 23:59 1.00056412 0.99967632 0.99986032
861 USD Coin USDC 2/15/2021 23:59 1.00118637 0.99968154 1.00002558
862 USD Coin USDC 2/16/2021 23:59 1.00026939 0.99981756 1.00003912
863 USD Coin USDC 2/17/2021 23:59 1.00104438 0.99968862 1.00005664
864 USD Coin USDC 2/18/2021 23:59 1.00029892 0.99979946 0.99980022
865 USD Coin USDC 2/19/2021 23:59 1.0006327 0.99976974 1.00010658
866 USD Coin USDC 2/20/2021 23:59 1.00015 0.99956048 1.00005083
867 USD Coin USDC 2/21/2021 23:59 1.0002562 0.99972788 0.99985352
868 USD Coin USDC 2/22/2021 23:59 1.00191666 0.9981835 0.99993673
869 USD Coin USDC 2/23/2021 23:59 1.00170194 0.99965771 1.00002074
870 USD Coin USDC 2/24/2021 23:59 1.00336844 0.99982359 1.00001927
871 USD Coin USDC 2/25/2021 23:59 1.00070955 0.99995892 1.00021998
872 USD Coin USDC 2/26/2021 23:59 1.0004738 0.99970946 1.00015335
873 USD Coin USDC 2/27/2021 23:59 1.00020391 0.99979007 0.99997267
874 USD Coin USDC 2/28/2021 23:59 1.0010073 0.99994157 1.00009468
875 USD Coin USDC 3/1/2021 23:59 1.00060194 0.99962487 1.00026643
876 USD Coin USDC 3/2/2021 23:59 1.00043198 0.99960763 0.99976781
877 USD Coin USDC 3/3/2021 23:59 1.00057911 0.9998197 1.00007776
878 USD Coin USDC 3/4/2021 23:59 1.00040068 0.99989428 1.00000157
879 USD Coin USDC 3/5/2021 23:59 1.00119624 1.0000312 1.00016257
880 USD Coin USDC 3/6/2021 23:59 1.00097566 0.99945071 1.00048355
881 USD Coin USDC 3/7/2021 23:59 1.00037489 0.99973113 0.99988131
882 USD Coin USDC 3/8/2021 23:59 1.00152595 0.99988874 0.99995253
883 USD Coin USDC 3/9/2021 23:59 1.00286072 0.99995765 0.9999842
884 USD Coin USDC 3/10/2021 23:59 1.0009402 0.99991896 1.000139
885 USD Coin USDC 3/11/2021 23:59 1.00080428 0.99980603 1.00000378
886 USD Coin USDC 3/12/2021 23:59 1.00088248 0.99979369 1.00014189
887 USD Coin USDC 3/13/2021 23:59 1.00070988 0.99987781 1.0001737
888 USD Coin USDC 3/14/2021 23:59 1.00021602 0.99980722 1.00012934
889 USD Coin USDC 3/15/2021 23:59 1.0008979 0.99929695 0.99992842
890 USD Coin USDC 3/16/2021 23:59 1.00036268 0.99955086 1.00008408
891 USD Coin USDC 3/17/2021 23:59 1.00209747 0.99866568 0.99999419
892 USD Coin USDC 3/18/2021 23:59 1.00145124 0.99869677 0.99885683
893 USD Coin USDC 3/19/2021 23:59 1.00398159 1.00032308 1.00095309
894 USD Coin USDC 3/20/2021 23:59 1.00392561 1.00130324 1.00243505
895 USD Coin USDC 3/21/2021 23:59 1.00257206 0.99928128 1.00209129
896 USD Coin USDC 3/22/2021 23:59 1.00398855 0.99908933 1.00098912
897 USD Coin USDC 3/23/2021 23:59 1.00202507 1.00024567 1.00134486
898 USD Coin USDC 3/24/2021 23:59 1.00231253 0.99986117 1.00093782
899 USD Coin USDC 3/25/2021 23:59 1.00153943 1.00012583 1.00149147
900 USD Coin USDC 3/26/2021 23:59 1.00218037 0.99933677 1.00076501
901 USD Coin USDC 3/27/2021 23:59 1.00171387 0.99975653 1.00070095
902 USD Coin USDC 3/28/2021 23:59 1.00253907 1.00000715 1.00028429
903 USD Coin USDC 3/29/2021 23:59 1.00085769 0.9993613 1.00080241
904 USD Coin USDC 3/30/2021 23:59 1.00094569 0.99931598 1.00002906
905 USD Coin USDC 3/31/2021 23:59 1.0019139 0.99918056 1.00058849
906 USD Coin USDC 4/1/2021 23:59 1.0012248 0.99941303 0.99969073
907 USD Coin USDC 4/2/2021 23:59 1.00198544 0.99897566 1.00070399
908 USD Coin USDC 4/3/2021 23:59 1.00286351 0.99810032 1.00029344
909 USD Coin USDC 4/4/2021 23:59 1.01109822 1.00092679 1.00272292
910 USD Coin USDC 4/5/2021 23:59 1.00434406 0.9998302 1.00305818
911 USD Coin USDC 4/6/2021 23:59 1.00189319 0.99948338 1.00014283
912 USD Coin USDC 4/7/2021 23:59 1.00254146 1.00079804 1.00147013
913 USD Coin USDC 4/8/2021 23:59 1.00240424 1.00001157 1.00232806
914 USD Coin USDC 4/9/2021 23:59 1.0016753 1.00020338 1.00020338
915 USD Coin USDC 4/10/2021 23:59 1.00249767 0.99824892 1.00151072
916 USD Coin USDC 4/11/2021 23:59 1.00309663 0.99957754 1.00059388
917 USD Coin USDC 4/12/2021 23:59 1.00275735 0.99984199 1.00275735
918 USD Coin USDC 4/13/2021 23:59 1.00114932 0.99917586 1.00037329
919 USD Coin USDC 4/14/2021 23:59 1.00265337 0.99925773 0.9994223
920 USD Coin USDC 4/15/2021 23:59 1.00305078 0.99996305 1.00146946
921 USD Coin USDC 4/16/2021 23:59 1.0026013 0.99941708 1.00022926
922 USD Coin USDC 4/17/2021 23:59 1.0107246 0.99876897 1.00103545
923 USD Coin USDC 4/18/2021 23:59 1.02652949 0.99980007 1.0105723
924 USD Coin USDC 4/19/2021 23:59 1.00019997 0.99980004 1.00014198
925 USD Coin USDC 4/20/2021 23:59 1.00019968 0.9998002 1.00011498
926 USD Coin USDC 4/21/2021 23:59 1.00019965 0.99980001 1.00014759
927 USD Coin USDC 4/22/2021 23:59 1.00019979 0.99980016 0.99980583
928 USD Coin USDC 4/23/2021 23:59 1.00019919 0.99980019 1.00015802
929 USD Coin USDC 4/24/2021 23:59 1.00019976 0.99980023 0.99996855
930 USD Coin USDC 4/25/2021 23:59 1.00019961 0.99980008 1.00017341
931 USD Coin USDC 4/26/2021 23:59 1.00019969 0.99980107 1.00015715
932 USD Coin USDC 4/27/2021 23:59 1.00019986 0.99980032 1.00002563
933 USD Coin USDC 4/28/2021 23:59 1.00019979 0.99980021 0.99996277
934 USD Coin USDC 4/29/2021 23:59 1.00019998 0.99980021 1.00007811
935 USD Coin USDC 4/30/2021 23:59 1.00019871 0.99980025 1.00001877
936 USD Coin USDC 5/1/2021 23:59 1.00019998 0.99980072 0.99980663
937 USD Coin USDC 5/2/2021 23:59 1.00019985 0.99980118 1.00011099
938 USD Coin USDC 5/3/2021 23:59 1.00019978 0.99980014 0.99997623
939 USD Coin USDC 5/4/2021 23:59 1.00019997 0.99980137 1.00013811
940 USD Coin USDC 5/5/2021 23:59 1.00019983 0.99980037 0.99993949
941 USD Coin USDC 5/6/2021 23:59 1.00019952 0.99980026 0.9998171
942 USD Coin USDC 5/7/2021 23:59 1.00019956 0.9998001 1.00004752
943 USD Coin USDC 5/8/2021 23:59 1.00019958 0.99980047 1.00002157
944 USD Coin USDC 5/9/2021 23:59 1.00019974 0.99980061 0.99982175
945 USD Coin USDC 5/10/2021 23:59 1.00019994 0.99980001 0.99993716
946 USD Coin USDC 5/11/2021 23:59 1.00019985 0.99980045 0.99983561
947 USD Coin USDC 5/12/2021 23:59 1.00019996 0.99980048 0.99993363
948 USD Coin USDC 5/13/2021 23:59 1.00019989 0.9998001 0.9998066
949 USD Coin USDC 5/14/2021 23:59 1.00019938 0.99980047 0.99988401
950 USD Coin USDC 5/15/2021 23:59 1.00019999 0.99980016 0.99995252
951 USD Coin USDC 5/16/2021 23:59 1.00019976 0.99980007 0.99984033
952 USD Coin USDC 5/17/2021 23:59 1.00019979 0.99980011 0.99985582
953 USD Coin USDC 5/18/2021 23:59 1.00116757 0.999571 1.00015955
954 USD Coin USDC 5/19/2021 23:59 1.00182436 0.99805533 1.00003802
955 USD Coin USDC 5/20/2021 23:59 1.00102968 0.99967653 0.99984999
 956 USD Coin USDC 5/21/2021 23:59 1.00176616 0.99964842 0.99986848
957 USD Coin USDC 5/22/2021 23:59 1.00106815 0.99988818 1.00060662
958 USD Coin USDC 5/23/2021 23:59 1.00168301 1.00000391 1.0007618
959 USD Coin USDC 5/24/2021 23:59 1.00070574 0.99972624 1.00046241
960 USD Coin USDC 5/25/2021 23:59 1.00066972 0.99977575 1.00032382
961 USD Coin USDC 5/26/2021 23:59 1.0009053 0.99970967 0.99991704
962 USD Coin USDC 5/27/2021 23:59 1.00093163 0.99985975 1.00038936
963 USD Coin USDC 5/28/2021 23:59 1.00076769 0.9998615 1.00025079
964 USD Coin USDC 5/29/2021 23:59 1.00088099 0.99980091 1.00014398
965 USD Coin USDC 5/30/2021 23:59 1.00023551 0.99909303 0.99989521
966 USD Coin USDC 5/31/2021 23:59 1.00069729 0.9993909 0.99956039
967 USD Coin USDC 6/1/2021 23:59 1.00073847 0.99978342 1.00028345
968 USD Coin USDC 6/2/2021 23:59 1.00073679 0.99983604 1.00006534
969 USD Coin USDC 6/3/2021 23:59 1.00082305 1.0000166 1.00037119
970 USD Coin USDC 6/4/2021 23:59 1.00111949 0.99982209 1.00024307
971 USD Coin USDC 6/5/2021 23:59 1.00142321 0.99987914 1.00064982
972 USD Coin USDC 6/6/2021 23:59 1.00067836 0.9997498 1.00009545
973 USD Coin USDC 6/7/2021 23:59 1.00090169 0.99972317 1.00053749
974 USD Coin USDC 6/8/2021 23:59 1.0009044 0.99999884 1.0004935
975 USD Coin USDC 6/9/2021 23:59 1.00090421 0.99966619 1.00048807
976 USD Coin USDC 6/10/2021 23:59 1.00055436 0.99971799 0.99997478
977 USD Coin USDC 6/11/2021 23:59 1.00063975 0.99957545 1.00029253
978 USD Coin USDC 6/12/2021 23:59 1.00118458 0.99996347 1.00047947
979 USD Coin USDC 6/13/2021 23:59 1.00136664 0.99943395 1.00109589
980 USD Coin USDC 6/14/2021 23:59 1.00063443 0.9994224 0.99961017
981 USD Coin USDC 6/15/2021 23:59 1.01024168 0.99976243 1.00013017
982 USD Coin USDC 6/16/2021 23:59 1.00082352 0.99948479 1.00034517
983 USD Coin USDC 6/17/2021 23:59 1.00079919 0.99958973 1.00012622
984 USD Coin USDC 6/18/2021 23:59 1.0016006 0.99976357 1.00067181
985 USD Coin USDC 6/19/2021 23:59 1.00170982 1.00004344 1.00141209
986 USD Coin USDC 6/20/2021 23:59 1.00145354 1.00054782 1.00131284
987 USD Coin USDC 6/21/2021 23:59 1.00181314 1.00014158 1.00089786
988 USD Coin USDC 6/22/2021 23:59 1.00150129 1.00002965 1.00016697
989 USD Coin USDC 6/23/2021 23:59 1.00083773 1.00016598 1.0007385
990 USD Coin USDC 6/24/2021 23:59 1.00084796 1.00000081 1.00054161
991 USD Coin USDC 6/25/2021 23:59 1.00072351 0.99937409 1.00019022
992 USD Coin USDC 6/26/2021 23:59 1.00143569 0.99985081 0.99999314
993 USD Coin USDC 6/27/2021 23:59 1.00195488 1.00040779 1.00137738
994 USD Coin USDC 6/28/2021 23:59 1.0007142 0.99973929 1.00051524
995 USD Coin USDC 6/29/2021 23:59 1.00055854 0.99981473 0.99987593
996 USD Coin USDC 6/30/2021 23:59 1.00047466 0.99964813 1.00002377
997 USD Coin USDC 7/1/2021 23:59 1.0006732 0.99987772 1.0000654
998 USD Coin USDC 7/2/2021 23:59 1.00091608 0.99996563 1.00017658
999 USD Coin USDC 7/3/2021 23:59 1.00066985 0.99992538 1.00004785
1000 USD Coin USDC 7/4/2021 23:59 1.00018714 0.99890072 0.99995588
1001 USD Coin USDC 7/5/2021 23:59 1.00083925 0.99945864 0.9995655
1002 USD Coin USDC 7/6/2021 23:59 1.00073132 0.9996621 1.00050058
1 Wrapped Bitcoin WBTC 1/31/2019 23:59 3535.4212223 3435.2905295 3496.839832
2 Wrapped Bitcoin WBTC 2/1/2019 23:59 3517.7702528 3422.8255625 3469.3929729
3 Wrapped Bitcoin WBTC 2/2/2019 23:59 3546.4042247 3459.1127716 3476.3351189
4 Wrapped Bitcoin WBTC 2/3/2019 23:59 3544.667094 3436.1777052 3540.5627877
5 Wrapped Bitcoin WBTC 2/4/2019 23:59 3500.41063 3445.6432435 3481.7342482
6 Wrapped Bitcoin WBTC 2/5/2019 23:59 3492.8525847 3443.3253702 3478.4504648
7 Wrapped Bitcoin WBTC 2/6/2019 23:59 3465.464624 3330.1163489 3465.2987032
8 Wrapped Bitcoin WBTC 2/7/2019 23:59 3464.2081657 3389.1607082 3442.6542211
9 Wrapped Bitcoin WBTC 2/8/2019 23:59 3760.5540557 3394.4529186 3400.3523743
10 Wrapped Bitcoin WBTC 2/9/2019 23:59 3703.6488892 3616.7985379 3661.5464876
11 Wrapped Bitcoin WBTC 2/10/2019 23:59 3858.1339004 3617.3560188 3675.8935816
12 Wrapped Bitcoin WBTC 2/11/2019 23:59 3709.2736831 3582.3997507 3693.3729904
13 Wrapped Bitcoin WBTC 2/12/2019 23:59 3721.2841 3582.9993402 3630.5746191
14 Wrapped Bitcoin WBTC 2/13/2019 23:59 3739.7812762 3599.5737872 3664.455048
15 Wrapped Bitcoin WBTC 2/14/2019 23:59 3689.8232464 3580.1040511 3638.4308667
16 Wrapped Bitcoin WBTC 2/15/2019 23:59 3670.5095153 3587.3125109 3610.2360953
17 Wrapped Bitcoin WBTC 2/16/2019 23:59 3670.4569711 3609.229901 3634.6542767
18 Wrapped Bitcoin WBTC 2/17/2019 23:59 3787.9685242 3587.1173651 3641.8775416
19 Wrapped Bitcoin WBTC 2/18/2019 23:59 3934.0100452 3687.711346 3693.8648277
20 Wrapped Bitcoin WBTC 2/19/2019 23:59 3988.4582122 3858.828478 3911.8651975
21 Wrapped Bitcoin WBTC 2/20/2019 23:59 4055.4644513 3833.4496688 3866.1559147
22 Wrapped Bitcoin WBTC 2/21/2019 23:59 4053.3358596 3902.0823418 4053.3358596
23 Wrapped Bitcoin WBTC 2/22/2019 23:59 4033.5328062 3926.6143272 3980.403868
24 Wrapped Bitcoin WBTC 2/23/2019 23:59 4166.8424943 3986.6949279 4010.5395086
25 Wrapped Bitcoin WBTC 2/24/2019 23:59 4329.9148448 3638.2313799 4167.2518307
26 Wrapped Bitcoin WBTC 2/25/2019 23:59 3943.2941931 3635.3535657 3635.3535657
27 Wrapped Bitcoin WBTC 2/26/2019 23:59 3904.5730963 3813.6087703 3863.3279575
28 Wrapped Bitcoin WBTC 2/27/2019 23:59 3915.7488121 3727.8242339 3903.9239506
29 Wrapped Bitcoin WBTC 2/28/2019 23:59 3948.5264525 3848.9706617 3902.0845922
30 Wrapped Bitcoin WBTC 3/1/2019 23:59 3924.7404938 3824.5463092 3854.4678204
31 Wrapped Bitcoin WBTC 3/2/2019 23:59 3931.3756873 3780.3488516 3854.4437903
32 Wrapped Bitcoin WBTC 3/3/2019 23:59 3918.5966665 3796.458268 3885.5646431
33 Wrapped Bitcoin WBTC 3/4/2019 23:59 3893.5811154 3735.104401 3821.1901199
34 Wrapped Bitcoin WBTC 3/5/2019 23:59 3952.5033707 3718.6537569 3769.4600135
35 Wrapped Bitcoin WBTC 3/6/2019 23:59 3979.9491547 3793.0183298 3926.3094927
36 Wrapped Bitcoin WBTC 3/7/2019 23:59 3976.7368144 3882.1329039 3927.6624145
37 Wrapped Bitcoin WBTC 3/8/2019 23:59 3971.5547863 3799.4071067 3905.5634286
38 Wrapped Bitcoin WBTC 3/9/2019 23:59 3979.2557833 3890.4091842 3894.2047046
39 Wrapped Bitcoin WBTC 3/10/2019 23:59 3999.0149505 3912.6049614 3978.0530385
40 Wrapped Bitcoin WBTC 3/11/2019 23:59 3996.4489649 3872.8897966 3981.7416175
41 Wrapped Bitcoin WBTC 3/12/2019 23:59 3939.3299488 3832.9222191 3900.8984647
42 Wrapped Bitcoin WBTC 3/13/2019 23:59 3929.6283959 3874.6129454 3921.076916
43 Wrapped Bitcoin WBTC 3/14/2019 23:59 3963.9844632 3892.426492 3899.2020588
44 Wrapped Bitcoin WBTC 3/15/2019 23:59 4014.020342 3897.2045181 3937.4300353
45 Wrapped Bitcoin WBTC 3/16/2019 23:59 4144.4127863 3973.1129618 3973.1129618
46 Wrapped Bitcoin WBTC 3/17/2019 23:59 4073.628853 3978.1527898 4037.7687314
47 Wrapped Bitcoin WBTC 3/18/2019 23:59 4094.0508631 4006.3592135 4035.6399778
48 Wrapped Bitcoin WBTC 3/19/2019 23:59 4093.1175354 4023.2990958 4074.3857239
49 Wrapped Bitcoin WBTC 3/20/2019 23:59 4106.047956 4024.0238729 4080.7209799
50 Wrapped Bitcoin WBTC 3/21/2019 23:59 4117.884552 3996.1981508 4103.6546131
51 Wrapped Bitcoin WBTC 3/22/2019 23:59 4078.6690029 4017.9703049 4027.5473301
52 Wrapped Bitcoin WBTC 3/23/2019 23:59 4084.7902784 4008.6595371 4030.3166157
53 Wrapped Bitcoin WBTC 3/24/2019 23:59 4048.4411468 3998.411696 4048.2027207
54 Wrapped Bitcoin WBTC 3/25/2019 23:59 4053.7190358 3940.0812212 4038.8055376
55 Wrapped Bitcoin WBTC 3/26/2019 23:59 4002.7535654 3934.1066825 3981.5337885
56 Wrapped Bitcoin WBTC 3/27/2019 23:59 4105.9386924 3906.9986473 3992.5870629
57 Wrapped Bitcoin WBTC 3/28/2019 23:59 4121.7568022 3969.3428296 4082.0605991
58 Wrapped Bitcoin WBTC 3/29/2019 23:59 4104.0485506 4005.1840624 4086.1169519
59 Wrapped Bitcoin WBTC 3/30/2019 23:59 4278.4579972 4033.0630959 4095.5423655
60 Wrapped Bitcoin WBTC 3/31/2019 23:59 4141.6516148 4073.1722642 4100.3460463
61 Wrapped Bitcoin WBTC 4/1/2019 23:59 4164.1568511 4080.857065 4098.4584099
62 Wrapped Bitcoin WBTC 4/2/2019 23:59 6929.8521186 4138.2892386 4144.1330676
63 Wrapped Bitcoin WBTC 4/3/2019 23:59 5293.141372 4716.1274435 4898.9946725
64 Wrapped Bitcoin WBTC 4/4/2019 23:59 5104.0085028 4803.7336495 5005.8829993
65 Wrapped Bitcoin WBTC 4/5/2019 23:59 5084.0011829 4894.9248598 4903.4860005
66 Wrapped Bitcoin WBTC 4/6/2019 23:59 5306.0890285 4954.5857884 5042.2814537
67 Wrapped Bitcoin WBTC 4/7/2019 23:59 5330.7339762 5047.0870222 5077.0191818
68 Wrapped Bitcoin WBTC 4/8/2019 23:59 5358.8607114 5112.2766104 5217.2249321
69 Wrapped Bitcoin WBTC 4/9/2019 23:59 5280.1498256 5168.5647567 5244.8333599
70 Wrapped Bitcoin WBTC 4/10/2019 23:59 5413.2117215 5191.6715886 5205.5159904
71 Wrapped Bitcoin WBTC 4/11/2019 23:59 5349.8700751 4976.6794532 5287.8285955
72 Wrapped Bitcoin WBTC 4/12/2019 23:59 5124.0632228 4911.5914865 5087.8333125
73 Wrapped Bitcoin WBTC 4/13/2019 23:59 5149.2075688 5027.1561995 5096.0523942
74 Wrapped Bitcoin WBTC 4/14/2019 23:59 5199.138687 5023.209553 5087.1615656
75 Wrapped Bitcoin WBTC 4/15/2019 23:59 5198.1483555 4972.0869779 5150.6913158
76 Wrapped Bitcoin WBTC 4/16/2019 23:59 5239.9827918 5051.8240239 5083.9681549
77 Wrapped Bitcoin WBTC 4/17/2019 23:59 5289.7589423 5187.8954474 5217.573456
78 Wrapped Bitcoin WBTC 4/18/2019 23:59 5409.4240258 5202.6888862 5232.0585703
79 Wrapped Bitcoin WBTC 4/19/2019 23:59 5330.1986518 5223.6574764 5302.5971965
80 Wrapped Bitcoin WBTC 4/20/2019 23:59 5361.7260674 5263.9888466 5317.1102062
81 Wrapped Bitcoin WBTC 4/21/2019 23:59 5377.6505562 5219.4772937 5352.674957
82 Wrapped Bitcoin WBTC 4/22/2019 23:59 5427.4819219 5265.6051978 5318.6356669
83 Wrapped Bitcoin WBTC 4/23/2019 23:59 5631.4095929 5383.8320993 5411.8578105
84 Wrapped Bitcoin WBTC 4/24/2019 23:59 5636.44363 5407.6167025 5554.3755538
85 Wrapped Bitcoin WBTC 4/25/2019 23:59 5545.8289488 5103.5899914 5477.6739123
86 Wrapped Bitcoin WBTC 4/26/2019 23:59 5382.7397435 5127.2644679 5171.4050453
87 Wrapped Bitcoin WBTC 4/27/2019 23:59 5345.2045062 5187.3091959 5283.7262172
88 Wrapped Bitcoin WBTC 4/28/2019 23:59 5337.8641489 5251.516013 5300.7358595
 89 Wrapped Bitcoin WBTC 4/29/2019 23:59 5319.0409167 5179.7581081 5271.0534134
90 Wrapped Bitcoin WBTC 4/30/2019 23:59 5393.5611991 5188.6857379 5239.0025698
91 Wrapped Bitcoin WBTC 5/1/2019 23:59 5425.4957972 5327.9195037 5361.3792383
92 Wrapped Bitcoin WBTC 5/2/2019 23:59 5552.0896794 5381.3584589 5403.1748687
93 Wrapped Bitcoin WBTC 5/3/2019 23:59 5940.4437963 5479.121219 5512.8802125
94 Wrapped Bitcoin WBTC 5/4/2019 23:59 5890.7794825 5626.5357377 5790.1091762
95 Wrapped Bitcoin WBTC 5/5/2019 23:59 5875.5692939 5719.9371014 5863.7668627
96 Wrapped Bitcoin WBTC 5/6/2019 23:59 5939.5040823 5639.840332 5817.4695032
97 Wrapped Bitcoin WBTC 5/7/2019 23:59 6022.8569382 5637.568761 5639.4200176
98 Wrapped Bitcoin WBTC 5/8/2019 23:59 6005.2539548 5725.1900072 5835.4776523
99 Wrapped Bitcoin WBTC 5/9/2019 23:59 6224.857638 5946.6924637 5957.8507129
100 Wrapped Bitcoin WBTC 5/10/2019 23:59 6456.9390306 6088.0455908 6135.9488872
101 Wrapped Bitcoin WBTC 5/11/2019 23:59 7302.582545 6363.8801353 6363.8801353
102 Wrapped Bitcoin WBTC 5/12/2019 23:59 7584.661042 5845.2627235 7088.4301731
103 Wrapped Bitcoin WBTC 5/13/2019 23:59 8087.0896968 6943.132593 7059.361278
104 Wrapped Bitcoin WBTC 5/14/2019 23:59 8348.7149845 7657.8866088 7856.6819047
105 Wrapped Bitcoin WBTC 5/15/2019 23:59 8252.7857973 7693.972812 7855.954131
106 Wrapped Bitcoin WBTC 5/16/2019 23:59 8407.3022064 7545.5731746 8120.55176
107 Wrapped Bitcoin WBTC 5/17/2019 23:59 7958.2264956 6974.7155053 7894.5031007
108 Wrapped Bitcoin WBTC 5/18/2019 23:59 7486.7611854 7159.3385703 7353.5333026
109 Wrapped Bitcoin WBTC 5/19/2019 23:59 8312.4243903 7218.0873252 7241.6219898
110 Wrapped Bitcoin WBTC 5/20/2019 23:59 8222.041735 7620.2260894 8213.8289195
111 Wrapped Bitcoin WBTC 5/21/2019 23:59 8128.8805688 7839.4365969 7982.4968723
112 Wrapped Bitcoin WBTC 5/22/2019 23:59 8045.4825593 7286.9278672 7947.6545837
113 Wrapped Bitcoin WBTC 5/23/2019 23:59 7974.9491595 7546.2748652 7665.5515883
114 Wrapped Bitcoin WBTC 5/24/2019 23:59 8180.7365276 7821.4976233 7855.9928021
115 Wrapped Bitcoin WBTC 5/25/2019 23:59 8186.1500977 7965.651886 8032.1357884
116 Wrapped Bitcoin WBTC 5/26/2019 23:59 8986.6491739 7941.4317308 8031.4542388
117 Wrapped Bitcoin WBTC 5/27/2019 23:59 9149.5895147 8559.347549 8983.5967213
118 Wrapped Bitcoin WBTC 5/28/2019 23:59 8833.6486774 8657.0852048 8802.4392921
119 Wrapped Bitcoin WBTC 5/29/2019 23:59 8837.0017064 8456.7235858 8703.608756
120 Wrapped Bitcoin WBTC 5/30/2019 23:59 9014.3681464 8054.0242569 8687.0989657
121 Wrapped Bitcoin WBTC 5/31/2019 23:59 8695.4310403 8204.6461359 8307.6058507
122 Wrapped Bitcoin WBTC 6/1/2019 23:59 8851.8672525 8434.5150586 8677.3580408
123 Wrapped Bitcoin WBTC 6/2/2019 23:59 8814.8425222 8473.117825 8565.7632172
124 Wrapped Bitcoin WBTC 6/3/2019 23:59 8821.0652195 8206.0096416 8706.1148184
125 Wrapped Bitcoin WBTC 6/4/2019 23:59 8216.0207409 7638.8919671 8216.0207409
126 Wrapped Bitcoin WBTC 6/5/2019 23:59 7906.8133873 7685.6250763 7710.4736758
127 Wrapped Bitcoin WBTC 6/6/2019 23:59 7966.1181386 7526.937653 7786.3238698
128 Wrapped Bitcoin WBTC 6/7/2019 23:59 8159.5133047 7745.2970073 7812.1069187
129 Wrapped Bitcoin WBTC 6/8/2019 23:59 8123.4611381 7844.8984651 8057.1252284
130 Wrapped Bitcoin WBTC 6/9/2019 23:59 8042.6510094 7612.0834392 7914.4601439
131 Wrapped Bitcoin WBTC 6/10/2019 23:59 8064.3009107 7574.4803544 7735.7080024
132 Wrapped Bitcoin WBTC 6/11/2019 23:59 8076.2084602 7745.6896238 8038.9103689
133 Wrapped Bitcoin WBTC 6/12/2019 23:59 8293.9873514 7848.2285334 7900.2785217
134 Wrapped Bitcoin WBTC 6/13/2019 23:59 8354.7795486 8048.1852051 8159.100999
135 Wrapped Bitcoin WBTC 6/14/2019 23:59 8725.8878457 8159.1156739 8293.0515363
136 Wrapped Bitcoin WBTC 6/15/2019 23:59 8931.4124798 8599.0632128 8699.215921
137 Wrapped Bitcoin WBTC 6/16/2019 23:59 9377.6463255 8703.9846297 8747.0699428
138 Wrapped Bitcoin WBTC 6/17/2019 23:59 9392.1250393 9016.5254303 9019.9443472
139 Wrapped Bitcoin WBTC 6/18/2019 23:59 9287.2436613 7895.6508633 9258.5621183
140 Wrapped Bitcoin WBTC 6/19/2019 23:59 10611.685072 7944.1886509 7952.8801898
141 Wrapped Bitcoin WBTC 6/20/2019 23:59 10209.212015 8909.3405098 9291.7999466
142 Wrapped Bitcoin WBTC 6/21/2019 23:59 11612.929143 7945.4551471 9124.1015047
143 Wrapped Bitcoin WBTC 6/22/2019 23:59 12300.600124 8353.7005464 8357.1119476
144 Wrapped Bitcoin WBTC 6/23/2019 23:59 11173.904034 10282.7726 10449.724129
145 Wrapped Bitcoin WBTC 6/24/2019 23:59 11159.256953 10363.46912 10809.8142
146 Wrapped Bitcoin WBTC 6/25/2019 23:59 12265.465677 8258.5307099 11039.691321
147 Wrapped Bitcoin WBTC 6/26/2019 23:59 13394.925113 9749.9341479 9798.5984737
148 Wrapped Bitcoin WBTC 6/27/2019 23:59 12971.937795 10577.423036 12510.26711
149 Wrapped Bitcoin WBTC 6/28/2019 23:59 12515.884992 11084.775598 11197.779357
150 Wrapped Bitcoin WBTC 6/29/2019 23:59 12501.761207 11463.393173 12487.78136
151 Wrapped Bitcoin WBTC 6/30/2019 23:59 12195.018639 10639.156118 11971.370271
152 Wrapped Bitcoin WBTC 7/1/2019 23:59 11020.362731 9820.6084795 10639.156118
153 Wrapped Bitcoin WBTC 7/2/2019 23:59 10972.335288 9748.4203051 10671.570669
154 Wrapped Bitcoin WBTC 7/3/2019 23:59 12043.225868 10717.311988 10717.311988
155 Wrapped Bitcoin WBTC 7/4/2019 23:59 12080.437279 11128.53646 11995.284167
156 Wrapped Bitcoin WBTC 7/5/2019 23:59 11423.66335 10837.661349 11206.594073
157 Wrapped Bitcoin WBTC 7/6/2019 23:59 11618.603425 10896.601134 10915.459288
158 Wrapped Bitcoin WBTC 7/7/2019 23:59 11545.721308 11132.449011 11267.065265
159 Wrapped Bitcoin WBTC 7/8/2019 23:59 12399.452185 11335.17022 11345.508675
160 Wrapped Bitcoin WBTC 7/9/2019 23:59 12825.300312 12241.793817 12343.477497
161 Wrapped Bitcoin WBTC 7/10/2019 23:59 13206.80876 11698.215997 12582.024334
162 Wrapped Bitcoin WBTC 7/11/2019 23:59 12154.998735 11132.815783 12154.998735
163 Wrapped Bitcoin WBTC 7/12/2019 23:59 11966.121409 11118.045498 11287.238937
164 Wrapped Bitcoin WBTC 7/13/2019 23:59 11889.453188 10812.369351 11881.826768
165 Wrapped Bitcoin WBTC 7/14/2019 23:59 11472.130266 10050.278882 11446.22349
166 Wrapped Bitcoin WBTC 7/15/2019 23:59 11143.406362 9791.8016649 10216.905775
167 Wrapped Bitcoin WBTC 7/16/2019 23:59 11075.465574 9389.4095128 10846.119133
168 Wrapped Bitcoin WBTC 7/17/2019 23:59 9970.1731268 9032.3531958 9543.601497
169 Wrapped Bitcoin WBTC 7/18/2019 23:59 10761.323536 9311.9561016 9672.3652262
170 Wrapped Bitcoin WBTC 7/19/2019 23:59 10702.267373 10173.412036 10691.392958
171 Wrapped Bitcoin WBTC 7/20/2019 23:59 11088.889378 10429.466903 10490.933978
172 Wrapped Bitcoin WBTC 7/21/2019 23:59 10860.752604 10355.499472 10815.246639
173 Wrapped Bitcoin WBTC 7/22/2019 23:59 10700.028478 10107.047639 10548.946643
174 Wrapped Bitcoin WBTC 7/23/2019 23:59 10357.501094 9839.7164807 10310.083559
175 Wrapped Bitcoin WBTC 7/24/2019 23:59 9922.0008844 9483.8422085 9852.636215
176 Wrapped Bitcoin WBTC 7/25/2019 23:59 10200.143733 9736.5582773 9775.7188016
177 Wrapped Bitcoin WBTC 7/26/2019 23:59 9952.5595973 9678.2175482 9868.4966375
178 Wrapped Bitcoin WBTC 7/27/2019 23:59 10177.535197 9384.6803085 9795.4858797
179 Wrapped Bitcoin WBTC 7/28/2019 23:59 9666.0255866 9238.7207353 9407.1806791
180 Wrapped Bitcoin WBTC 7/29/2019 23:59 9720.2736411 9428.4876789 9484.1574294
181 Wrapped Bitcoin WBTC 7/30/2019 23:59 9716.0301586 9413.4291664 9538.3868842
182 Wrapped Bitcoin WBTC 7/31/2019 23:59 10156.254515 9555.5129384 9558.1192518
183 Wrapped Bitcoin WBTC 8/1/2019 23:59 10470.78143 9897.2875252 10160.886596
184 Wrapped Bitcoin WBTC 8/2/2019 23:59 10751.721492 10358.508381 10415.225905
185 Wrapped Bitcoin WBTC 8/3/2019 23:59 10948.300111 10517.969137 10577.177031
186 Wrapped Bitcoin WBTC 8/4/2019 23:59 11038.652828 10672.166391 10909.496829
187 Wrapped Bitcoin WBTC 8/5/2019 23:59 11954.276224 11014.976668 11018.140255
188 Wrapped Bitcoin WBTC 8/6/2019 23:59 12341.39901 11257.527377 11957.371962
189 Wrapped Bitcoin WBTC 8/7/2019 23:59 11997.508395 11380.647586 11456.954758
190 Wrapped Bitcoin WBTC 8/8/2019 23:59 11989.363591 11365.217746 11908.548219
191 Wrapped Bitcoin WBTC 8/9/2019 23:59 11993.440776 11580.718172 11891.733372
192 Wrapped Bitcoin WBTC 8/10/2019 23:59 11925.679833 11344.53441 11905.712514
193 Wrapped Bitcoin WBTC 8/11/2019 23:59 11712.83905 11255.921397 11389.198069
194 Wrapped Bitcoin WBTC 8/12/2019 23:59 11607.908092 11385.550446 11515.733133
195 Wrapped Bitcoin WBTC 8/13/2019 23:59 11447.922206 10916.591228 11435.761096
196 Wrapped Bitcoin WBTC 8/14/2019 23:59 11037.952607 9970.1184468 11021.077606
197 Wrapped Bitcoin WBTC 8/15/2019 23:59 10468.754645 9583.8250557 9993.4157629
198 Wrapped Bitcoin WBTC 8/16/2019 23:59 10538.70407 9870.8073945 10319.293062
199 Wrapped Bitcoin WBTC 8/17/2019 23:59 10469.376481 10061.166695 10411.694969
200 Wrapped Bitcoin WBTC 8/18/2019 23:59 10541.966828 10094.157332 10215.612213
201 Wrapped Bitcoin WBTC 8/19/2019 23:59 10897.682844 10201.776528 10280.236439
202 Wrapped Bitcoin WBTC 8/20/2019 23:59 10912.490835 10622.269404 10812.868402
203 Wrapped Bitcoin WBTC 8/21/2019 23:59 10780.631903 9893.898739 10767.71622
204 Wrapped Bitcoin WBTC 8/22/2019 23:59 10282.556372 9817.1964818 10143.561758
205 Wrapped Bitcoin WBTC 8/23/2019 23:59 10443.334975 9959.2669128 10047.185265
206 Wrapped Bitcoin WBTC 8/24/2019 23:59 10463.671633 9929.954819 10378.851665
207 Wrapped Bitcoin WBTC 8/25/2019 23:59 10223.773436 9908.1063342 10180.319379
208 Wrapped Bitcoin WBTC 8/26/2019 23:59 10591.799432 10092.126825 10093.028462
209 Wrapped Bitcoin WBTC 8/27/2019 23:59 10378.767977 10082.798132 10365.501135
210 Wrapped Bitcoin WBTC 8/28/2019 23:59 40826.501116 8270.0727141 10183.629289
211 Wrapped Bitcoin WBTC 8/29/2019 23:59 9770.4987012 9422.597185 9744.5581949
212 Wrapped Bitcoin WBTC 8/30/2019 23:59 9718.1884074 9409.4616066 9482.9275084
213 Wrapped Bitcoin WBTC 8/31/2019 23:59 9757.4668945 9564.5391379 9613.9320972
214 Wrapped Bitcoin WBTC 9/1/2019 23:59 9817.2955632 9554.7588371 9668.981112
215 Wrapped Bitcoin WBTC 9/2/2019 23:59 10449.790506 9698.660972 9762.5505046
216 Wrapped Bitcoin WBTC 9/3/2019 23:59 10909.79869 10313.128177 10390.504801
217 Wrapped Bitcoin WBTC 9/4/2019 23:59 10777.584205 10415.664579 10560.099563
218 Wrapped Bitcoin WBTC 9/5/2019 23:59 10701.047076 10505.217782 10635.529244
219 Wrapped Bitcoin WBTC 9/6/2019 23:59 10920.988112 10253.019729 10559.601134
220 Wrapped Bitcoin WBTC 9/7/2019 23:59 10669.819435 10335.137839 10335.137839
221 Wrapped Bitcoin WBTC 9/8/2019 23:59 10600.421838 10311.348599 10444.105508
222 Wrapped Bitcoin WBTC 9/9/2019 23:59 10465.121771 10176.436316 10397.172089
223 Wrapped Bitcoin WBTC 9/10/2019 23:59 10448.496741 9989.6643706 10290.203819
224 Wrapped Bitcoin WBTC 9/11/2019 23:59 10286.940623 10008.212006 10132.796024
225 Wrapped Bitcoin WBTC 9/12/2019 23:59 10463.435722 10071.083554 10214.51034
226 Wrapped Bitcoin WBTC 9/13/2019 23:59 10413.706549 10227.042064 10376.234037
227 Wrapped Bitcoin WBTC 9/14/2019 23:59 10499.13061 10237.283198 10377.002834
228 Wrapped Bitcoin WBTC 9/15/2019 23:59 10472.543022 10224.320239 10381.277783
229 Wrapped Bitcoin WBTC 9/16/2019 23:59 10447.765958 10145.069172 10326.704138
230 Wrapped Bitcoin WBTC 9/17/2019 23:59 10423.330623 10055.77679 10311.569891
231 Wrapped Bitcoin WBTC 9/18/2019 23:59 10406.772362 10077.654626 10109.495763
232 Wrapped Bitcoin WBTC 9/19/2019 23:59 10333.509246 9787.5065408 10085.233238
233 Wrapped Bitcoin WBTC 9/20/2019 23:59 10245.338039 9993.299304 10224.670314
234 Wrapped Bitcoin WBTC 9/21/2019 23:59 10214.74134 9837.7181386 10161.796567
235 Wrapped Bitcoin WBTC 9/22/2019 23:59 10158.530621 9873.3173347 9993.1149259
236 Wrapped Bitcoin WBTC 9/23/2019 23:59 10147.014367 9653.286689 10138.649292
237 Wrapped Bitcoin WBTC 9/24/2019 23:59 9882.4951027 8296.2627432 9707.6116998
238 Wrapped Bitcoin WBTC 9/25/2019 23:59 8802.7650623 8332.8309321 8604.2720488
239 Wrapped Bitcoin WBTC 9/26/2019 23:59 8549.2142509 7778.9134623 8543.7394507
240 Wrapped Bitcoin WBTC 9/27/2019 23:59 8281.7814516 7923.6263841 8144.3440561
241 Wrapped Bitcoin WBTC 9/28/2019 23:59 8301.0785223 8055.942501 8270.0043085
242 Wrapped Bitcoin WBTC 9/29/2019 23:59 8315.380591 7943.5939679 8229.0971472
243 Wrapped Bitcoin WBTC 9/30/2019 23:59 8367.5670504 7801.1841318 8105.0562442
244 Wrapped Bitcoin WBTC 10/1/2019 23:59 8481.4746286 7760.0516493 8313.0399648
245 Wrapped Bitcoin WBTC 10/2/2019 23:59 8434.7359944 8174.6013503 8382.4724348
246 Wrapped Bitcoin WBTC 10/3/2019 23:59 8402.3902882 8082.4188488 8357.2111033
247 Wrapped Bitcoin WBTC 10/4/2019 23:59 8308.7585166 7671.3362251 8224.4365688
248 Wrapped Bitcoin WBTC 10/5/2019 23:59 8258.351386 7851.5608096 8178.0940483
249 Wrapped Bitcoin WBTC 10/6/2019 23:59 8168.2164032 7958.1631048 8103.6654452
250 Wrapped Bitcoin WBTC 10/7/2019 23:59 8362.0351017 7905.7023062 8054.8605703
251 Wrapped Bitcoin WBTC 10/8/2019 23:59 8342.4691097 8127.9711072 8235.8356623
252 Wrapped Bitcoin WBTC 10/9/2019 23:59 8656.8202349 8156.3654042 8286.8993222
253 Wrapped Bitcoin WBTC 10/10/2019 23:59 8671.0771787 8468.5004502 8576.8545669
254 Wrapped Bitcoin WBTC 10/11/2019 23:59 8723.4898569 8250.5552043 8559.6111793
255 Wrapped Bitcoin WBTC 10/12/2019 23:59 8492.5127134 8280.5798794 8395.5615038
256 Wrapped Bitcoin WBTC 10/13/2019 23:59 8506.1003816 8300.8698654 8351.9534677
257 Wrapped Bitcoin WBTC 10/14/2019 23:59 8438.7642427 8287.4145094 8345.3235032
258 Wrapped Bitcoin WBTC 10/15/2019 23:59 8424.593234 8128.9796013 8368.8344727
259 Wrapped Bitcoin WBTC 10/16/2019 23:59 8240.7052383 7978.1760311 8232.4139109
260 Wrapped Bitcoin WBTC 10/17/2019 23:59 8181.4120849 7986.8963268 8051.2653226
261 Wrapped Bitcoin WBTC 10/18/2019 23:59 8174.882464 7855.7762408 8158.1678013
262 Wrapped Bitcoin WBTC 10/19/2019 23:59 8121.0882158 7919.3839581 7982.3302495
263 Wrapped Bitcoin WBTC 10/20/2019 23:59 8310.718878 7993.5474198 8032.3891668
264 Wrapped Bitcoin WBTC 10/21/2019 23:59 8365.5558493 8180.7785018 8264.7730941
265 Wrapped Bitcoin WBTC 10/22/2019 23:59 8367.3477171 8126.1699779 8269.0782798
266 Wrapped Bitcoin WBTC 10/23/2019 23:59 8152.1970627 7360.0042735 8145.443917
267 Wrapped Bitcoin WBTC 10/24/2019 23:59 7588.102683 7425.6771124 7545.1157067
268 Wrapped Bitcoin WBTC 10/25/2019 23:59 8757.7822695 7476.4849438 7554.2894569
269 Wrapped Bitcoin WBTC 10/26/2019 23:59 10204.877968 8666.5376915 8666.5376915
270 Wrapped Bitcoin WBTC 10/27/2019 23:59 9747.3598014 9081.8807734 9217.778079
271 Wrapped Bitcoin WBTC 10/28/2019 23:59 9783.0502514 9245.7641782 9495.0243407
272 Wrapped Bitcoin WBTC 10/29/2019 23:59 9514.5870664 9172.5322407 9237.3865339
273 Wrapped Bitcoin WBTC 10/30/2019 23:59 9365.1237646 9009.9347329 9355.0408178
274 Wrapped Bitcoin WBTC 10/31/2019 23:59 9398.0706992 8997.6229655 9195.2934053
275 Wrapped Bitcoin WBTC 11/1/2019 23:59 9326.9043172 9112.823126 9209.7040466
276 Wrapped Bitcoin WBTC 11/2/2019 23:59 9394.1631237 9228.2979847 9282.8677256
277 Wrapped Bitcoin WBTC 11/3/2019 23:59 9491.0010017 9160.9837319 9342.0869883
278 Wrapped Bitcoin WBTC 11/4/2019 23:59 9373.784632 9171.4576146 9214.9448926
279 Wrapped Bitcoin WBTC 11/5/2019 23:59 9399.7151672 9143.4978223 9249.850604
280 Wrapped Bitcoin WBTC 11/6/2019 23:59 9452.8193732 9267.9460551 9285.334267
281 Wrapped Bitcoin WBTC 11/7/2019 23:59 9361.4207897 9071.4354994 9342.1080218
282 Wrapped Bitcoin WBTC 11/8/2019 23:59 9200.4933376 8779.7305828 9134.2416857
283 Wrapped Bitcoin WBTC 11/9/2019 23:59 8922.0683301 8766.3376881 8821.8664106
284 Wrapped Bitcoin WBTC 11/10/2019 23:59 9129.6645522 8751.5936361 8790.3504155
285 Wrapped Bitcoin WBTC 11/11/2019 23:59 9144.2111379 8707.9520061 9109.2156531
286 Wrapped Bitcoin WBTC 11/12/2019 23:59 8887.4975866 8689.019484 8755.5589096
287 Wrapped Bitcoin WBTC 11/13/2019 23:59 8854.8377095 8718.2750419 8756.4481681
288 Wrapped Bitcoin WBTC 11/14/2019 23:59 8844.7172645 8668.7048859 8824.1207834
289 Wrapped Bitcoin WBTC 11/15/2019 23:59 8751.8994656 8477.1185534 8731.7028388
290 Wrapped Bitcoin WBTC 11/16/2019 23:59 8703.6300887 8541.1314996 8584.8783976
291 Wrapped Bitcoin WBTC 11/17/2019 23:59 8792.8760028 8560.7722321 8655.9513429
292 Wrapped Bitcoin WBTC 11/18/2019 23:59 8743.5551829 8328.1017734 8629.3581092
293 Wrapped Bitcoin WBTC 11/19/2019 23:59 8526.8071682 8120.6524185 8359.3221419
294 Wrapped Bitcoin WBTC 11/20/2019 23:59 8324.0628278 8145.5542613 8271.5792028
295 Wrapped Bitcoin WBTC 11/21/2019 23:59 8251.0679598 7628.9441073 8187.7406107
296 Wrapped Bitcoin WBTC 11/22/2019 23:59 7810.6330744 6951.7376837 7761.8871093
297 Wrapped Bitcoin WBTC 11/23/2019 23:59 7474.5184682 7185.9848571 7337.0112612
298 Wrapped Bitcoin WBTC 11/24/2019 23:59 7447.9818678 7035.396208 7423.879005
299 Wrapped Bitcoin WBTC 11/25/2019 23:59 7297.1041885 6585.3264224 7035.396208
300 Wrapped Bitcoin WBTC 11/26/2019 23:59 7324.9199783 7119.6469249 7147.3037398
301 Wrapped Bitcoin WBTC 11/27/2019 23:59 7630.9185641 6983.9659542 7220.3437675
302 Wrapped Bitcoin WBTC 11/28/2019 23:59 7725.1748654 7487.3985313 7503.4586967
303 Wrapped Bitcoin WBTC 11/29/2019 23:59 7798.8905763 7442.4601199 7529.6159383
304 Wrapped Bitcoin WBTC 11/30/2019 23:59 7892.699663 7506.6534501 7798.8905763
305 Wrapped Bitcoin WBTC 12/1/2019 23:59 7593.3633302 7264.7861843 7592.7285933
306 Wrapped Bitcoin WBTC 12/2/2019 23:59 7475.7914113 7219.4052202 7385.9036883
307 Wrapped Bitcoin WBTC 12/3/2019 23:59 7446.3267273 7168.9658071 7317.5709857
308 Wrapped Bitcoin WBTC 12/4/2019 23:59 7584.232655 7164.1191994 7324.6869624
309 Wrapped Bitcoin WBTC 12/5/2019 23:59 7665.76645 7228.2591555 7306.3196988
310 Wrapped Bitcoin WBTC 12/6/2019 23:59 7536.8769005 7343.0649456 7452.9528345
311 Wrapped Bitcoin WBTC 12/7/2019 23:59 7617.3566676 7483.5562642 7535.3122773
312 Wrapped Bitcoin WBTC 12/8/2019 23:59 7615.1480466 7476.3802535 7516.4595546
313 Wrapped Bitcoin WBTC 12/9/2019 23:59 7573.2515578 7354.3093024 7534.8418068
314 Wrapped Bitcoin WBTC 12/10/2019 23:59 7437.0386914 7214.898828 7397.4871664
315 Wrapped Bitcoin WBTC 12/11/2019 23:59 7308.821801 7173.9383155 7289.9391799
316 Wrapped Bitcoin WBTC 12/12/2019 23:59 7289.0873051 7113.2071574 7203.9034091
317 Wrapped Bitcoin WBTC 12/13/2019 23:59 7297.0890456 7191.0706602 7251.3509301
318 Wrapped Bitcoin WBTC 12/14/2019 23:59 7317.60536 7091.6604439 7252.5416347
319 Wrapped Bitcoin WBTC 12/15/2019 23:59 7214.0440092 6954.2884823 7159.0813327
320 Wrapped Bitcoin WBTC 12/16/2019 23:59 7192.9480829 6850.4357405 7126.5250659
321 Wrapped Bitcoin WBTC 12/17/2019 23:59 7004.915115 6545.7402977 6945.4355936
322 Wrapped Bitcoin WBTC 12/18/2019 23:59 7320.4424403 6501.6591909 6636.9914068
323 Wrapped Bitcoin WBTC 12/19/2019 23:59 7342.4687034 6984.6849696 7279.9075205
324 Wrapped Bitcoin WBTC 12/20/2019 23:59 7257.8224436 7122.301276 7201.7383089
325 Wrapped Bitcoin WBTC 12/21/2019 23:59 7230.125951 7122.5246693 7198.4632988
326 Wrapped Bitcoin WBTC 12/22/2019 23:59 7462.0662784 7148.0662693 7187.0767823
327 Wrapped Bitcoin WBTC 12/23/2019 23:59 7637.6141261 7314.2394517 7449.4197813
328 Wrapped Bitcoin WBTC 12/24/2019 23:59 7519.8416295 7253.3117614 7356.8720783
329 Wrapped Bitcoin WBTC 12/25/2019 23:59 7352.4762372 7186.573078 7317.0562317
330 Wrapped Bitcoin WBTC 12/26/2019 23:59 7424.516291 7149.0815895 7284.2485061
331 Wrapped Bitcoin WBTC 12/27/2019 23:59 7388.1209489 7163.3693397 7216.418567
332 Wrapped Bitcoin WBTC 12/28/2019 23:59 7436.206306 7302.2628124 7331.2044903
333 Wrapped Bitcoin WBTC 12/29/2019 23:59 7559.1069378 7336.7338012 7355.2913856
334 Wrapped Bitcoin WBTC 12/30/2019 23:59 7482.584585 7289.1578917 7424.7996224
335 Wrapped Bitcoin WBTC 12/31/2019 23:59 7381.6525262 7174.6463967 7328.5642131
336 Wrapped Bitcoin WBTC 1/1/2020 23:59 7278.0030162 7160.7548177 7204.7715413
337 Wrapped Bitcoin WBTC 1/2/2020 23:59 7225.9351041 6959.6457857 7225.9351041
338 Wrapped Bitcoin WBTC 1/3/2020 23:59 7406.1482257 6958.033953 7005.7686154
339 Wrapped Bitcoin WBTC 1/4/2020 23:59 7462.4980545 7282.8805368 7340.8160181
340 Wrapped Bitcoin WBTC 1/5/2020 23:59 7568.7884454 7324.0644253 7406.0667608
341 Wrapped Bitcoin WBTC 1/6/2020 23:59 7794.2712889 7392.6324605 7403.0965967
342 Wrapped Bitcoin WBTC 1/7/2020 23:59 8196.4432182 7788.6420445 7792.3457041
343 Wrapped Bitcoin WBTC 1/8/2020 23:59 8444.2718864 7935.4508578 8140.1763424
344 Wrapped Bitcoin WBTC 1/9/2020 23:59 8091.3078271 7783.6968838 8091.3078271
345 Wrapped Bitcoin WBTC 1/10/2020 23:59 8134.2706855 7712.939516 7907.1485084
346 Wrapped Bitcoin WBTC 1/11/2020 23:59 8241.2331437 8006.2569555 8128.7567154
347 Wrapped Bitcoin WBTC 1/12/2020 23:59 8198.8603152 8004.1794065 8032.5517049
348 Wrapped Bitcoin WBTC 1/13/2020 23:59 8190.0584286 8007.4735775 8151.1376459
349 Wrapped Bitcoin WBTC 1/14/2020 23:59 8981.5064293 8115.5946478 8124.4323186
350 Wrapped Bitcoin WBTC 1/15/2020 23:59 8966.504251 8592.3721897 8882.9343228
351 Wrapped Bitcoin WBTC 1/16/2020 23:59 8875.4851008 8597.71224 8827.586544
352 Wrapped Bitcoin WBTC 1/17/2020 23:59 9036.321324 8679.373142 8731.9151352
353 Wrapped Bitcoin WBTC 1/18/2020 23:59 9034.4721868 8772.8045953 8854.9222812
354 Wrapped Bitcoin WBTC 1/19/2020 23:59 9226.1763027 8680.5996448 8943.6927631
355 Wrapped Bitcoin WBTC 1/20/2020 23:59 8847.9207313 8584.5675189 8756.9768605
356 Wrapped Bitcoin WBTC 1/21/2020 23:59 12083.961838 8650.040591 8732.4205021
357 Wrapped Bitcoin WBTC 1/22/2020 23:59 8819.2839074 8625.7422574 8764.5758972
358 Wrapped Bitcoin WBTC 1/23/2020 23:59 8658.2876906 8291.5301948 8655.2349741
359 Wrapped Bitcoin WBTC 1/24/2020 23:59 8607.4729493 8262.8106345 8441.1099089
360 Wrapped Bitcoin WBTC 1/25/2020 23:59 8494.049676 8299.8830354 8492.0204712
361 Wrapped Bitcoin WBTC 1/26/2020 23:59 8663.3656277 8301.3988303 8362.0295829
362 Wrapped Bitcoin WBTC 1/27/2020 23:59 9069.4334922 8618.5835225 8658.5859332
363 Wrapped Bitcoin WBTC 1/28/2020 23:59 9432.9138945 8950.7665729 8989.5926472
364 Wrapped Bitcoin WBTC 1/29/2020 23:59 9511.4349707 9263.2153585 9432.9138945
365 Wrapped Bitcoin WBTC 1/30/2020 23:59 9648.0728263 9264.626495 9356.9253082
366 Wrapped Bitcoin WBTC 1/31/2020 23:59 9550.367986 9176.0216286 9500.5563056
367 Wrapped Bitcoin WBTC 2/1/2020 23:59 9615.9321425 9308.9438699 9357.1779666
368 Wrapped Bitcoin WBTC 2/2/2020 23:59 9550.3797055 9258.1384844 9423.3658969
369 Wrapped Bitcoin WBTC 2/3/2020 23:59 9584.2584238 9265.4101941 9392.2831802
370 Wrapped Bitcoin WBTC 2/4/2020 23:59 9382.3794414 9125.072462 9298.2083642
371 Wrapped Bitcoin WBTC 2/5/2020 23:59 9828.3181087 9182.8000195 9206.2563124
372 Wrapped Bitcoin WBTC 2/6/2020 23:59 9939.8050799 9567.1751246 9624.5278687
373 Wrapped Bitcoin WBTC 2/7/2020 23:59 10026.770913 9738.420386 9741.7823248
374 Wrapped Bitcoin WBTC 2/8/2020 23:59 9990.1224418 9683.8352491 9830.3111876
375 Wrapped Bitcoin WBTC 2/9/2020 23:59 10207.908573 9865.5108585 9872.6744494
376 Wrapped Bitcoin WBTC 2/10/2020 23:59 10239.647725 9759.0745674 10180.254847
377 Wrapped Bitcoin WBTC 2/11/2020 23:59 10264.39062 9682.71694 9835.1782766
378 Wrapped Bitcoin WBTC 2/12/2020 23:59 10597.784715 10180.869772 10180.869772
379 Wrapped Bitcoin WBTC 2/13/2020 23:59 10589.16539 10104.771253 10399.265399
380 Wrapped Bitcoin WBTC 2/14/2020 23:59 10544.203761 10171.058268 10283.039889
381 Wrapped Bitcoin WBTC 2/15/2020 23:59 11950.902674 9699.9734693 10387.031074
382 Wrapped Bitcoin WBTC 2/16/2020 23:59 10726.819958 9443.4180621 10228.83891
383 Wrapped Bitcoin WBTC 2/17/2020 23:59 10073.338283 9539.5049642 10051.353318
384 Wrapped Bitcoin WBTC 2/18/2020 23:59 10246.281304 9618.9703276 9723.6633583
385 Wrapped Bitcoin WBTC 2/19/2020 23:59 10252.582637 9534.8930814 10163.367141
386 Wrapped Bitcoin WBTC 2/20/2020 23:59 9815.3389351 9486.4221613 9593.7058913
387 Wrapped Bitcoin WBTC 2/21/2020 23:59 9843.8037587 9539.5261448 9594.2226678
388 Wrapped Bitcoin WBTC 2/22/2020 23:59 9762.4280124 9545.6559761 9736.6115571
389 Wrapped Bitcoin WBTC 2/23/2020 23:59 9969.9224103 9663.6219697 9696.1343919
390 Wrapped Bitcoin WBTC 2/24/2020 23:59 9989.2309521 9415.9178904 9970.8710012
391 Wrapped Bitcoin WBTC 2/25/2020 23:59 9730.9018918 9244.0983461 9725.1263808
392 Wrapped Bitcoin WBTC 2/26/2020 23:59 9383.2629282 8673.8170218 9243.4264098
393 Wrapped Bitcoin WBTC 2/27/2020 23:59 9057.7839801 8493.2340817 8801.8151956
394 Wrapped Bitcoin WBTC 2/28/2020 23:59 9035.9747438 8487.9478117 8802.5607907
395 Wrapped Bitcoin WBTC 2/29/2020 23:59 8887.8059984 8551.1845277 8704.675702
396 Wrapped Bitcoin WBTC 3/1/2020 23:59 8780.3863488 8438.4927677 8558.6310641
397 Wrapped Bitcoin WBTC 3/2/2020 23:59 8940.4537481 8511.5698613 8577.0625058
398 Wrapped Bitcoin WBTC 3/3/2020 23:59 8962.253754 8617.9409617 8922.8857455
399 Wrapped Bitcoin WBTC 3/4/2020 23:59 8901.7517474 8673.2952263 8789.1928616
400 Wrapped Bitcoin WBTC 3/5/2020 23:59 9162.6363211 8718.4510211 8735.4861396
401 Wrapped Bitcoin WBTC 3/6/2020 23:59 9235.6691028 9019.1272099 9121.2777778
402 Wrapped Bitcoin WBTC 3/7/2020 23:59 9170.5781052 8780.6054302 9124.3172985
403 Wrapped Bitcoin WBTC 3/8/2020 23:59 8887.2036332 8058.6783697 8887.2036332
404 Wrapped Bitcoin WBTC 3/9/2020 23:59 8346.3524181 7648.03669 8157.2919805
405 Wrapped Bitcoin WBTC 3/10/2020 23:59 8179.2960906 7798.0647919 7999.748761
406 Wrapped Bitcoin WBTC 3/11/2020 23:59 8036.8762415 7565.1205852 7919.9881782
407 Wrapped Bitcoin WBTC 3/12/2020 23:59 7981.2292924 4946.0430307 7938.3654546
408 Wrapped Bitcoin WBTC 3/13/2020 23:59 5900.2414863 4174.1772743 4957.530825
409 Wrapped Bitcoin WBTC 3/14/2020 23:59 5648.7030306 5132.0821562 5600.1462974
410 Wrapped Bitcoin WBTC 3/15/2020 23:59 5824.3257717 5144.5145354 5211.328733
411 Wrapped Bitcoin WBTC 3/16/2020 23:59 5422.3358487 4657.3541331 5422.3358487
412 Wrapped Bitcoin WBTC 3/17/2020 23:59 5363.5114001 5011.5930282 5040.8397411
413 Wrapped Bitcoin WBTC 3/18/2020 23:59 5354.9968984 5056.3275686 5198.5945709
414 Wrapped Bitcoin WBTC 3/19/2020 23:59 6400.7030508 5286.7657751 5331.2403832
415 Wrapped Bitcoin WBTC 3/20/2020 23:59 6841.4081376 5814.2483793 6193.5298915
416 Wrapped Bitcoin WBTC 3/21/2020 23:59 6407.6175536 5944.5632942 6240.1322091
417 Wrapped Bitcoin WBTC 3/22/2020 23:59 6367.9045608 5830.3871278 6214.495639
418 Wrapped Bitcoin WBTC 3/23/2020 23:59 6495.3342707 5767.7442469 5849.9281759
419 Wrapped Bitcoin WBTC 3/24/2020 23:59 6826.4218874 6448.1734827 6483.7390588
420 Wrapped Bitcoin WBTC 3/25/2020 23:59 6953.4851975 6552.2735104 6745.3201433
421 Wrapped Bitcoin WBTC 3/26/2020 23:59 6807.2522286 6612.5425777 6713.2510681
422 Wrapped Bitcoin WBTC 3/27/2020 23:59 6848.5035836 6493.9953566 6787.0234073
423 Wrapped Bitcoin WBTC 3/28/2020 23:59 6504.1849564 6140.6394037 6501.5886103
424 Wrapped Bitcoin WBTC 3/29/2020 23:59 6284.6604854 5942.7171455 6276.995318
425 Wrapped Bitcoin WBTC 3/30/2020 23:59 6503.2961365 5926.5892428 5939.8281143
426 Wrapped Bitcoin WBTC 3/31/2020 23:59 6537.1343987 6369.7764146 6404.9932183
427 Wrapped Bitcoin WBTC 4/1/2020 23:59 6614.3518435 6225.1778037 6483.638101
428 Wrapped Bitcoin WBTC 4/2/2020 23:59 7119.2840122 6590.3497443 6620.3682182
429 Wrapped Bitcoin WBTC 4/3/2020 23:59 7074.2557274 6721.9698318 6861.7596649
430 Wrapped Bitcoin WBTC 4/4/2020 23:59 6927.444593 6725.0885312 6837.3407058
431 Wrapped Bitcoin WBTC 4/5/2020 23:59 6937.5035123 6761.3604425 6893.474333
432 Wrapped Bitcoin WBTC 4/6/2020 23:59 7465.8974841 6827.9680985 6827.9680985
433 Wrapped Bitcoin WBTC 4/7/2020 23:59 7494.5138184 7093.8975484 7380.7538203
434 Wrapped Bitcoin WBTC 4/8/2020 23:59 7429.1321909 7101.9549453 7201.1971897
435 Wrapped Bitcoin WBTC 4/9/2020 23:59 7404.3719439 7179.0533397 7403.0884264
436 Wrapped Bitcoin WBTC 4/10/2020 23:59 7318.0027282 6737.825451 7284.5270313
437 Wrapped Bitcoin WBTC 4/11/2020 23:59 6995.9796069 6768.9286764 6903.74408
438 Wrapped Bitcoin WBTC 4/12/2020 23:59 7154.0309352 6801.5893523 6889.3556251
439 Wrapped Bitcoin WBTC 4/13/2020 23:59 6988.4082077 6610.5613505 6988.4082077
440 Wrapped Bitcoin WBTC 4/14/2020 23:59 6992.2607382 6772.8026682 6791.137355
441 Wrapped Bitcoin WBTC 4/15/2020 23:59 6953.6880315 6573.0072556 6821.7165304
442 Wrapped Bitcoin WBTC 4/16/2020 23:59 7194.2806089 6510.8292111 6625.3353028
443 Wrapped Bitcoin WBTC 4/17/2020 23:59 7170.7622613 6998.5901037 7138.388636
444 Wrapped Bitcoin WBTC 4/18/2020 23:59 7327.3997767 7056.1730546 7057.6639316
445 Wrapped Bitcoin WBTC 4/19/2020 23:59 7316.8588225 7170.653048 7295.0904397
446 Wrapped Bitcoin WBTC 4/20/2020 23:59 7260.2768826 6796.4214014 7174.3467085
447 Wrapped Bitcoin WBTC 4/21/2020 23:59 7006.8254932 6851.4519276 6887.6464738
448 Wrapped Bitcoin WBTC 4/22/2020 23:59 7270.0720215 6898.0022824 6945.3192219
449 Wrapped Bitcoin WBTC 4/23/2020 23:59 7892.0344873 7069.5165799 7195.4766567
450 Wrapped Bitcoin WBTC 4/24/2020 23:59 7633.0192999 7466.8129701 7466.8129701
451 Wrapped Bitcoin WBTC 4/25/2020 23:59 7696.708071 7567.243201 7576.8316017
452 Wrapped Bitcoin WBTC 4/26/2020 23:59 7778.5052545 7615.3881382 7672.510441
453 Wrapped Bitcoin WBTC 4/27/2020 23:59 7831.0981804 7695.4096694 7700.1499988
454 Wrapped Bitcoin WBTC 4/28/2020 23:59 7853.6141619 7762.3557059 7791.8772834
455 Wrapped Bitcoin WBTC 4/29/2020 23:59 8909.1535432 7787.578083 7819.3945514
456 Wrapped Bitcoin WBTC 4/30/2020 23:59 9422.9139762 8586.4620102 8808.0353677
457 Wrapped Bitcoin WBTC 5/1/2020 23:59 9023.0037525 8726.4054362 8726.4054362
458 Wrapped Bitcoin WBTC 5/2/2020 23:59 9015.3949712 8866.5694619 8874.5253154
459 Wrapped Bitcoin WBTC 5/3/2020 23:59 9290.3303841 8813.5288352 8978.913619
460 Wrapped Bitcoin WBTC 5/4/2020 23:59 9032.0343646 8634.6649695 8984.1091085
461 Wrapped Bitcoin WBTC 5/5/2020 23:59 9178.5205261 8875.9080347 8970.8121323
462 Wrapped Bitcoin WBTC 5/6/2020 23:59 9415.9924377 9029.1195295 9061.8470234
463 Wrapped Bitcoin WBTC 5/7/2020 23:59 10012.310709 9112.5304456 9341.8952268
464 Wrapped Bitcoin WBTC 5/8/2020 23:59 10055.892646 9759.8083828 9921.6976339
465 Wrapped Bitcoin WBTC 5/9/2020 23:59 9942.5427153 9588.2793796 9887.7573996
466 Wrapped Bitcoin WBTC 5/10/2020 23:59 9629.9984216 8395.2857323 9629.2855168
467 Wrapped Bitcoin WBTC 5/11/2020 23:59 9157.7115807 8482.1203294 8695.525496
468 Wrapped Bitcoin WBTC 5/12/2020 23:59 8927.8977977 8689.7810976 8698.9186039
469 Wrapped Bitcoin WBTC 5/13/2020 23:59 9376.135913 8739.9123003 8741.8398441
470 Wrapped Bitcoin WBTC 5/14/2020 23:59 9771.7049115 9246.3980101 9316.5290164
471 Wrapped Bitcoin WBTC 5/15/2020 23:59 9775.4327504 9234.7001155 9749.9121376
472 Wrapped Bitcoin WBTC 5/16/2020 23:59 9570.9205284 9293.7630787 9341.1886356
473 Wrapped Bitcoin WBTC 5/17/2020 23:59 9862.7864196 9372.3691013 9396.0727448
474 Wrapped Bitcoin WBTC 5/18/2020 23:59 10082.658778 9633.9055861 9747.4171216
475 Wrapped Bitcoin WBTC 5/19/2020 23:59 9834.0920372 9546.1152616 9773.9485508
476 Wrapped Bitcoin WBTC 5/20/2020 23:59 9820.5036891 9440.5563954 9753.7158843
477 Wrapped Bitcoin WBTC 5/21/2020 23:59 9612.7597184 8865.4827422 9569.4944218
478 Wrapped Bitcoin WBTC 5/22/2020 23:59 9302.2890514 9052.2532255 9169.6795558
479 Wrapped Bitcoin WBTC 5/23/2020 23:59 9465.3823361 9146.347034 9258.7315838
480 Wrapped Bitcoin WBTC 5/24/2020 23:59 9303.8814114 8813.527152 9286.4750794
481 Wrapped Bitcoin WBTC 5/25/2020 23:59 8999.3656255 8720.1862649 8810.3000306
482 Wrapped Bitcoin WBTC 5/26/2020 23:59 8997.5095021 8812.1258109 8967.1448375
483 Wrapped Bitcoin WBTC 5/27/2020 23:59 9273.9705312 8877.3759334 8900.7526178
484 Wrapped Bitcoin WBTC 5/28/2020 23:59 9638.1957276 9137.9839414 9252.4987138
485 Wrapped Bitcoin WBTC 5/29/2020 23:59 9680.3217979 9428.2728047 9587.1206942
486 Wrapped Bitcoin WBTC 5/30/2020 23:59 9659.7608352 9400.1779196 9463.2295472
487 Wrapped Bitcoin WBTC 5/31/2020 23:59 9782.2473344 9383.0974933 9660.812337
488 Wrapped Bitcoin WBTC 6/1/2020 23:59 10100.859263 9415.8215615 9415.8215615
489 Wrapped Bitcoin WBTC 6/2/2020 23:59 10194.860802 9463.0207741 10060.902575
490 Wrapped Bitcoin WBTC 6/3/2020 23:59 9701.9769389 9507.0384012 9518.2025494
491 Wrapped Bitcoin WBTC 6/4/2020 23:59 9840.0819028 9503.8620572 9707.6809144
492 Wrapped Bitcoin WBTC 6/5/2020 23:59 9903.0571364 9673.092416 9816.2779056
493 Wrapped Bitcoin WBTC 6/6/2020 23:59 9818.1665287 9579.5919293 9715.6168419
494 Wrapped Bitcoin WBTC 6/7/2020 23:59 9842.4628613 9422.8884676 9633.6078509
495 Wrapped Bitcoin WBTC 6/8/2020 23:59 9859.3233779 9660.5790241 9771.9234089
496 Wrapped Bitcoin WBTC 6/9/2020 23:59 9892.2658707 9656.050662 9801.1012541
497 Wrapped Bitcoin WBTC 6/10/2020 23:59 9931.3472163 9735.3418311 9756.3887204
498 Wrapped Bitcoin WBTC 6/11/2020 23:59 9991.0498193 9212.9367352 9879.4733922
499 Wrapped Bitcoin WBTC 6/12/2020 23:59 9569.5367429 9248.8970635 9328.5454387
500 Wrapped Bitcoin WBTC 6/13/2020 23:59 9543.1874441 9416.0059145 9483.273843
501 Wrapped Bitcoin WBTC 6/14/2020 23:59 9528.6707854 9351.381607 9479.7489631
502 Wrapped Bitcoin WBTC 6/15/2020 23:59 9460.6418358 8964.599092 9397.1192412
503 Wrapped Bitcoin WBTC 6/16/2020 23:59 9600.3507194 9265.047048 9330.9921835
504 Wrapped Bitcoin WBTC 6/17/2020 23:59 9613.856352 9338.8962008 9515.6579538
505 Wrapped Bitcoin WBTC 6/18/2020 23:59 9472.9210253 9362.7667739 9433.8037179
506 Wrapped Bitcoin WBTC 6/19/2020 23:59 9469.5101191 9214.9889662 9430.9980415
507 Wrapped Bitcoin WBTC 6/20/2020 23:59 9448.6147988 9222.8025555 9230.9761766
508 Wrapped Bitcoin WBTC 6/21/2020 23:59 9542.1013211 9285.9506648 9361.8436111
509 Wrapped Bitcoin WBTC 6/22/2020 23:59 10184.35519 9348.4199354 9413.0830635
510 Wrapped Bitcoin WBTC 6/23/2020 23:59 9947.2281886 9693.7235795 9913.3350296
511 Wrapped Bitcoin WBTC 6/24/2020 23:59 9822.5448717 9274.3385165 9731.432067
512 Wrapped Bitcoin WBTC 6/25/2020 23:59 9377.5194334 9117.6360629 9352.9530917
513 Wrapped Bitcoin WBTC 6/26/2020 23:59 9342.2013281 9134.3891278 9295.2139948
514 Wrapped Bitcoin WBTC 6/27/2020 23:59 9277.1219925 8928.1235304 9171.7098269
515 Wrapped Bitcoin WBTC 6/28/2020 23:59 9260.8187922 8966.6669936 9041.9501753
516 Wrapped Bitcoin WBTC 6/29/2020 23:59 9270.9922313 9031.7051143 9137.6942817
517 Wrapped Bitcoin WBTC 6/30/2020 23:59 9295.6436384 9098.5745431 9176.7118173
518 Wrapped Bitcoin WBTC 7/1/2020 23:59 9349.1778662 9127.0385301 9185.1101596
519 Wrapped Bitcoin WBTC 7/2/2020 23:59 9335.9054582 9055.1001141 9258.3530805
520 Wrapped Bitcoin WBTC 7/3/2020 23:59 9249.3653066 9027.8859356 9239.3175625
521 Wrapped Bitcoin WBTC 7/4/2020 23:59 9256.4078545 9050.4537068 9061.5505876
522 Wrapped Bitcoin WBTC 7/5/2020 23:59 9192.9806108 8988.6100972 9170.6214168
523 Wrapped Bitcoin WBTC 7/6/2020 23:59 9464.8240309 9043.5860909 9104.2119334
524 Wrapped Bitcoin WBTC 7/7/2020 23:59 9466.6853385 9151.4719675 9399.834462
525 Wrapped Bitcoin WBTC 7/8/2020 23:59 9479.9134239 9264.9135677 9313.1395414
526 Wrapped Bitcoin WBTC 7/9/2020 23:59 9477.3412131 9164.7337921 9441.1882769
527 Wrapped Bitcoin WBTC 7/10/2020 23:59 9281.3762228 9114.2619723 9281.3762228
528 Wrapped Bitcoin WBTC 7/11/2020 23:59 9302.3884735 9168.4547589 9266.158792
529 Wrapped Bitcoin WBTC 7/12/2020 23:59 9380.9645654 9185.7902889 9234.1386203
530 Wrapped Bitcoin WBTC 7/13/2020 23:59 9383.1180377 9149.2303463 9303.865956
531 Wrapped Bitcoin WBTC 7/14/2020 23:59 9281.8609447 9134.964168 9197.3387118
532 Wrapped Bitcoin WBTC 7/15/2020 23:59 9281.6906561 9124.6778051 9212.911535
533 Wrapped Bitcoin WBTC 7/16/2020 23:59 9275.7763001 9029.6495938 9253.3251413
534 Wrapped Bitcoin WBTC 7/17/2020 23:59 9237.3469965 9065.0312136 9205.7869027
535 Wrapped Bitcoin WBTC 7/18/2020 23:59 9240.874067 9105.8487315 9133.2994721
536 Wrapped Bitcoin WBTC 7/19/2020 23:59 9294.9253266 9026.8900331 9129.9546129
537 Wrapped Bitcoin WBTC 7/20/2020 23:59 9256.7451936 9040.5275983 9151.9379985
538 Wrapped Bitcoin WBTC 7/21/2020 23:59 9449.5329126 9095.7238729 9113.6735841
539 Wrapped Bitcoin WBTC 7/22/2020 23:59 9709.2230762 9292.7094758 9353.9882621
540 Wrapped Bitcoin WBTC 7/23/2020 23:59 9717.2224534 9422.5283439 9533.7620213
541 Wrapped Bitcoin WBTC 7/24/2020 23:59 9672.6880302 9436.7098674 9666.2469226
542 Wrapped Bitcoin WBTC 7/25/2020 23:59 10795.022449 9513.4122405 9516.0514227
543 Wrapped Bitcoin WBTC 7/26/2020 23:59 10065.311109 9638.1418047 9705.7451817
544 Wrapped Bitcoin WBTC 7/27/2020 23:59 11393.079619 9940.7678232 9940.7715799
545 Wrapped Bitcoin WBTC 7/28/2020 23:59 11254.46087 10630.328062 11028.594145
546 Wrapped Bitcoin WBTC 7/29/2020 23:59 12255.730396 10849.891315 10896.356946
547 Wrapped Bitcoin WBTC 7/30/2020 23:59 11513.659789 10746.358451 11218.177511
548 Wrapped Bitcoin WBTC 7/31/2020 23:59 12376.080787 10977.972445 11198.235436
549 Wrapped Bitcoin WBTC 8/1/2020 23:59 12838.167783 11445.59111 11919.180528
550 Wrapped Bitcoin WBTC 8/2/2020 23:59 11951.720636 10788.469613 11910.989584
551 Wrapped Bitcoin WBTC 8/3/2020 23:59 11252.694403 10771.147012 10876.407453
552 Wrapped Bitcoin WBTC 8/4/2020 23:59 11319.370225 10980.793552 11126.891472
553 Wrapped Bitcoin WBTC 8/5/2020 23:59 11677.499689 11049.928007 11141.159615
554 Wrapped Bitcoin WBTC 8/6/2020 23:59 11900.454792 11486.335552 11551.899611
555 Wrapped Bitcoin WBTC 8/7/2020 23:59 11892.874381 11390.394123 11784.313226
556 Wrapped Bitcoin WBTC 8/8/2020 23:59 11810.216897 11425.353526 11585.176757
557 Wrapped Bitcoin WBTC 8/9/2020 23:59 11859.384312 11586.999543 11744.886231
558 Wrapped Bitcoin WBTC 8/10/2020 23:59 12248.213714 11708.415751 11747.96363
559 Wrapped Bitcoin WBTC 8/11/2020 23:59 12174.017556 11220.79854 12008.154436
560 Wrapped Bitcoin WBTC 8/12/2020 23:59 12458.889296 11165.169371 11496.024675
561 Wrapped Bitcoin WBTC 8/13/2020 23:59 12185.887732 11060.660189 11643.426347
562 Wrapped Bitcoin WBTC 8/14/2020 23:59 12176.457289 11678.910477 11904.635329
563 Wrapped Bitcoin WBTC 8/15/2020 23:59 12350.961216 11572.721797 11963.708214
564 Wrapped Bitcoin WBTC 8/16/2020 23:59 12054.409127 11615.316185 11646.982011
565 Wrapped Bitcoin WBTC 8/17/2020 23:59 12347.163158 11707.040766 12036.497752
566 Wrapped Bitcoin WBTC 8/18/2020 23:59 12420.513774 11927.22315 12191.57166
567 Wrapped Bitcoin WBTC 8/19/2020 23:59 12198.101322 11601.09192 12062.971408
568 Wrapped Bitcoin WBTC 8/20/2020 23:59 11907.395586 11621.749672 11767.336815
569 Wrapped Bitcoin WBTC 8/21/2020 23:59 11987.639867 11409.314081 11773.227482
570 Wrapped Bitcoin WBTC 8/22/2020 23:59 12512.955184 11282.328731 11429.104097
571 Wrapped Bitcoin WBTC 8/23/2020 23:59 11884.212498 11484.402119 11682.966651
572 Wrapped Bitcoin WBTC 8/24/2020 23:59 11832.594943 11482.655053 11619.610503
573 Wrapped Bitcoin WBTC 8/25/2020 23:59 11890.867102 11254.276806 11750.925799
574 Wrapped Bitcoin WBTC 8/26/2020 23:59 11653.00621 11303.086235 11458.637396
575 Wrapped Bitcoin WBTC 8/27/2020 23:59 11618.484215 11192.357688 11581.001062
576 Wrapped Bitcoin WBTC 8/28/2020 23:59 11675.795296 11372.746875 11478.054915
577 Wrapped Bitcoin WBTC 8/29/2020 23:59 12299.789807 11342.177479 11676.855382
578 Wrapped Bitcoin WBTC 8/30/2020 23:59 12408.584028 11528.595264 12340.866944
579 Wrapped Bitcoin WBTC 8/31/2020 23:59 11936.536067 11521.529426 11740.883057
580 Wrapped Bitcoin WBTC 9/1/2020 23:59 12388.67253 11650.429532 11847.083041
581 Wrapped Bitcoin WBTC 9/2/2020 23:59 12039.314909 11250.26854 11750.410547
582 Wrapped Bitcoin WBTC 9/3/2020 23:59 11563.648484 10481.239916 11524.239112
583 Wrapped Bitcoin WBTC 9/4/2020 23:59 10697.529672 10264.741154 10568.740485
584 Wrapped Bitcoin WBTC 9/5/2020 23:59 10667.552341 10113.825829 10550.383571
585 Wrapped Bitcoin WBTC 9/6/2020 23:59 10415.802716 10083.127477 10270.137787
586 Wrapped Bitcoin WBTC 9/7/2020 23:59 10400.70365 9924.0554473 10300.032135
587 Wrapped Bitcoin WBTC 9/8/2020 23:59 10726.59504 9973.2113741 10371.583201
588 Wrapped Bitcoin WBTC 9/9/2020 23:59 10396.035856 9947.833531 10143.90533
589 Wrapped Bitcoin WBTC 9/10/2020 23:59 10640.614757 10252.382971 10260.739606
590 Wrapped Bitcoin WBTC 9/11/2020 23:59 10464.388765 10152.620537 10388.971829
591 Wrapped Bitcoin WBTC 9/12/2020 23:59 10552.308823 10333.105561 10396.224959
592 Wrapped Bitcoin WBTC 9/13/2020 23:59 10605.361955 10322.771559 10473.918877
593 Wrapped Bitcoin WBTC 9/14/2020 23:59 10933.154041 10286.507615 10370.897187
594 Wrapped Bitcoin WBTC 9/15/2020 23:59 10945.809196 10644.76666 10700.845567
595 Wrapped Bitcoin WBTC 9/16/2020 23:59 11151.151105 10731.029812 10822.889255
596 Wrapped Bitcoin WBTC 9/17/2020 23:59 11199.419837 10772.061264 11031.105971
597 Wrapped Bitcoin WBTC 9/18/2020 23:59 12287.969428 10403.057809 10991.922505
598 Wrapped Bitcoin WBTC 9/19/2020 23:59 11199.663837 10882.96245 10949.247006
599 Wrapped Bitcoin WBTC 9/20/2020 23:59 11152.456039 10847.06389 11152.456039
600 Wrapped Bitcoin WBTC 9/21/2020 23:59 11049.206837 10500.575849 10968.461826
601 Wrapped Bitcoin WBTC 9/22/2020 23:59 10617.080286 10442.581496 10541.922326
602 Wrapped Bitcoin WBTC 9/23/2020 23:59 10548.842136 10211.26075 10539.973323
603 Wrapped Bitcoin WBTC 9/24/2020 23:59 10778.387262 10249.906405 10261.185289
604 Wrapped Bitcoin WBTC 9/25/2020 23:59 10758.69112 10593.728759 10740.364221
605 Wrapped Bitcoin WBTC 9/26/2020 23:59 10779.914526 10673.644103 10688.027211
606 Wrapped Bitcoin WBTC 9/27/2020 23:59 10810.224717 10644.018933 10740.40754
607 Wrapped Bitcoin WBTC 9/28/2020 23:59 10952.849411 10718.45936 10791.74993
608 Wrapped Bitcoin WBTC 9/29/2020 23:59 10856.371186 10654.157916 10761.237107
609 Wrapped Bitcoin WBTC 9/30/2020 23:59 10850.331211 10682.120788 10845.985276
610 Wrapped Bitcoin WBTC 10/1/2020 23:59 10918.200071 10474.114202 10790.281701
611 Wrapped Bitcoin WBTC 10/2/2020 23:59 10670.297163 10103.221295 10632.000399
612 Wrapped Bitcoin WBTC 10/3/2020 23:59 10604.945301 10511.524218 10573.439185
613 Wrapped Bitcoin WBTC 10/4/2020 23:59 10701.181713 10537.991326 10548.848023
614 Wrapped Bitcoin WBTC 10/5/2020 23:59 10798.866561 10640.609408 10667.024805
615 Wrapped Bitcoin WBTC 10/6/2020 23:59 10802.027569 10549.706552 10801.832822
616 Wrapped Bitcoin WBTC 10/7/2020 23:59 10681.891379 10572.308164 10612.537839
617 Wrapped Bitcoin WBTC 10/8/2020 23:59 10944.640424 10561.902552 10672.876008
618 Wrapped Bitcoin WBTC 10/9/2020 23:59 11112.641478 10855.622274 10941.511501
619 Wrapped Bitcoin WBTC 10/10/2020 23:59 11409.238888 11062.25519 11064.515153
620 Wrapped Bitcoin WBTC 10/11/2020 23:59 11436.578316 11291.245979 11299.75603
621 Wrapped Bitcoin WBTC 10/12/2020 23:59 11708.270159 11245.246645 11375.003453
622 Wrapped Bitcoin WBTC 10/13/2020 23:59 11551.615626 11324.858925 11538.246098
623 Wrapped Bitcoin WBTC 10/14/2020 23:59 11540.096961 11305.902485 11427.356376
624 Wrapped Bitcoin WBTC 10/15/2020 23:59 11575.57266 11291.772057 11428.497767
625 Wrapped Bitcoin WBTC 10/16/2020 23:59 11530.695002 11189.405072 11502.374116
626 Wrapped Bitcoin WBTC 10/17/2020 23:59 11384.971437 11209.28792 11327.044553
627 Wrapped Bitcoin WBTC 10/18/2020 23:59 11486.036491 11347.858232 11361.114898
628 Wrapped Bitcoin WBTC 10/19/2020 23:59 11792.980937 11419.733549 11505.172734
629 Wrapped Bitcoin WBTC 10/20/2020 23:59 12010.238083 11690.293236 11747.076219
630 Wrapped Bitcoin WBTC 10/21/2020 23:59 13145.02488 11904.821526 11919.9443
631 Wrapped Bitcoin WBTC 10/22/2020 23:59 13138.632202 12722.778331 12861.886744
632 Wrapped Bitcoin WBTC 10/23/2020 23:59 13002.134255 12717.314852 12959.267494
633 Wrapped Bitcoin WBTC 10/24/2020 23:59 13141.008822 12875.355038 12914.281206
634 Wrapped Bitcoin WBTC 10/25/2020 23:59 13321.063702 12927.928307 13106.40556
635 Wrapped Bitcoin WBTC 10/26/2020 23:59 13187.72192 12838.524708 13030.179613
636 Wrapped Bitcoin WBTC 10/27/2020 23:59 13688.431198 13023.865707 13054.634374
637 Wrapped Bitcoin WBTC 10/28/2020 23:59 13763.173987 12919.980943 13617.294295
638 Wrapped Bitcoin WBTC 10/29/2020 23:59 13558.169889 12987.977862 13225.345343
639 Wrapped Bitcoin WBTC 10/30/2020 23:59 13596.811301 13129.814226 13413.612337
640 Wrapped Bitcoin WBTC 10/31/2020 23:59 13915.398696 13285.311104 13503.273933
641 Wrapped Bitcoin WBTC 11/1/2020 23:59 13778.141258 13539.870011 13715.396269
642 Wrapped Bitcoin WBTC 11/2/2020 23:59 13742.290731 13182.792707 13649.203755
643 Wrapped Bitcoin WBTC 11/3/2020 23:59 13938.808182 13266.39653 13432.174488
644 Wrapped Bitcoin WBTC 11/4/2020 23:59 14174.301138 13529.330082 13913.525027
645 Wrapped Bitcoin WBTC 11/5/2020 23:59 15629.335142 14057.189412 14066.747475
646 Wrapped Bitcoin WBTC 11/6/2020 23:59 15901.452996 15298.697877 15509.467445
647 Wrapped Bitcoin WBTC 11/7/2020 23:59 15716.623009 14598.20528 15537.327334
648 Wrapped Bitcoin WBTC 11/8/2020 23:59 15551.619887 14738.79865 14837.098335
649 Wrapped Bitcoin WBTC 11/9/2020 23:59 15634.871862 14892.334168 15452.807679
650 Wrapped Bitcoin WBTC 11/10/2020 23:59 15422.663965 15114.188211 15294.244377
651 Wrapped Bitcoin WBTC 11/11/2020 23:59 15921.26422 15239.290046 15239.790644
652 Wrapped Bitcoin WBTC 11/12/2020 23:59 16260.29638 15541.635275 15697.653116
653 Wrapped Bitcoin WBTC 11/13/2020 23:59 16433.259526 15955.081587 16226.755929
654 Wrapped Bitcoin WBTC 11/14/2020 23:59 16246.017926 15743.778011 16237.533896
655 Wrapped Bitcoin WBTC 11/15/2020 23:59 16048.040535 15687.927688 16040.612851
656 Wrapped Bitcoin WBTC 11/16/2020 23:59 16769.924767 15791.448489 15887.679446
657 Wrapped Bitcoin WBTC 11/17/2020 23:59 17737.905845 16552.526735 16738.513238
658 Wrapped Bitcoin WBTC 11/18/2020 23:59 18287.179269 17326.49791 17649.509254
659 Wrapped Bitcoin WBTC 11/19/2020 23:59 18117.570484 17369.561269 17793.180551
660 Wrapped Bitcoin WBTC 11/20/2020 23:59 18745.955923 17762.514933 17788.118125
661 Wrapped Bitcoin WBTC 11/21/2020 23:59 18933.085542 18450.064837 18623.144462
662 Wrapped Bitcoin WBTC 11/22/2020 23:59 18643.261109 17679.137726 18601.526073
663 Wrapped Bitcoin WBTC 11/23/2020 23:59 18710.289993 18077.955271 18398.173848
664 Wrapped Bitcoin WBTC 11/24/2020 23:59 19390.807559 18132.558091 18353.288916
665 Wrapped Bitcoin WBTC 11/25/2020 23:59 19402.624502 18510.589034 19146.718574
666 Wrapped Bitcoin WBTC 11/26/2020 23:59 18834.114261 16361.614162 18690.259383
667 Wrapped Bitcoin WBTC 11/27/2020 23:59 17414.08301 16533.409659 17132.161441
668 Wrapped Bitcoin WBTC 11/28/2020 23:59 17829.335117 16884.708213 17065.000474
669 Wrapped Bitcoin WBTC 11/29/2020 23:59 18318.222727 17613.0523 17735.651326
670 Wrapped Bitcoin WBTC 11/30/2020 23:59 19754.257475 18177.112191 18177.112191
671 Wrapped Bitcoin WBTC 12/1/2020 23:59 19897.236917 18270.351486 19640.56299
672 Wrapped Bitcoin WBTC 12/2/2020 23:59 19310.160398 18391.218611 18810.31216
673 Wrapped Bitcoin WBTC 12/3/2020 23:59 19543.363233 18921.152847 19220.918672
674 Wrapped Bitcoin WBTC 12/4/2020 23:59 19517.015768 18642.211725 19463.291854
675 Wrapped Bitcoin WBTC 12/5/2020 23:59 19173.821711 18541.434504 18661.824386
676 Wrapped Bitcoin WBTC 12/6/2020 23:59 19398.173196 18898.440877 19146.094225
677 Wrapped Bitcoin WBTC 12/7/2020 23:59 19421.296966 18913.564423 19376.768231
678 Wrapped Bitcoin WBTC 12/8/2020 23:59 19276.251367 18258.595528 19182.996638
679 Wrapped Bitcoin WBTC 12/9/2020 23:59 18615.586819 17696.617915 18322.691501
680 Wrapped Bitcoin WBTC 12/10/2020 23:59 18546.031673 17955.328671 18538.726862
681 Wrapped Bitcoin WBTC 12/11/2020 23:59 18276.798998 17624.472042 18248.131707
682 Wrapped Bitcoin WBTC 12/12/2020 23:59 18898.647061 18031.75897 18031.75897
683 Wrapped Bitcoin WBTC 12/13/2020 23:59 19394.106356 18734.581663 18788.047259
684 Wrapped Bitcoin WBTC 12/14/2020 23:59 19361.14339 19037.347201 19168.214512
685 Wrapped Bitcoin WBTC 12/15/2020 23:59 19563.208691 19066.106066 19269.53019
686 Wrapped Bitcoin WBTC 12/16/2020 23:59 21546.727249 19309.94522 19433.465119
687 Wrapped Bitcoin WBTC 12/17/2020 23:59 23669.274434 21249.622437 21354.07168
688 Wrapped Bitcoin WBTC 12/18/2020 23:59 23271.88767 22380.169643 22822.354015
689 Wrapped Bitcoin WBTC 12/19/2020 23:59 24134.824631 22827.59215 23145.146169
690 Wrapped Bitcoin WBTC 12/20/2020 23:59 24285.59381 23116.623057 23830.725488
691 Wrapped Bitcoin WBTC 12/21/2020 23:59 24096.847543 22059.628325 23464.125293
692 Wrapped Bitcoin WBTC 12/22/2020 23:59 23820.510409 22362.489867 22693.019792
693 Wrapped Bitcoin WBTC 12/23/2020 23:59 24103.630342 22620.244236 23819.027445
694 Wrapped Bitcoin WBTC 12/24/2020 23:59 23787.30906 22711.790409 23239.845807
695 Wrapped Bitcoin WBTC 12/25/2020 23:59 24756.361095 23432.057008 23723.168645
696 Wrapped Bitcoin WBTC 12/26/2020 23:59 26791.57814 24493.030782 24710.166278
697 Wrapped Bitcoin WBTC 12/27/2020 23:59 28307.54583 25881.493042 26430.341262
698 Wrapped Bitcoin WBTC 12/28/2020 23:59 27309.70135 26144.667253 26251.32882
699 Wrapped Bitcoin WBTC 12/29/2020 23:59 27191.752466 26088.067211 27009.374041
700 Wrapped Bitcoin WBTC 12/30/2020 23:59 28912.854122 27180.790621 27180.790621
701 Wrapped Bitcoin WBTC 12/31/2020 23:59 29209.371376 28171.774035 28783.936014
702 Wrapped Bitcoin WBTC 1/1/2021 23:59 29594.913005 28788.139851 28963.726548
703 Wrapped Bitcoin WBTC 1/2/2021 23:59 33196.690401 29105.271111 29356.071942
704 Wrapped Bitcoin WBTC 1/3/2021 23:59 34675.944947 32053.540354 32150.024798
705 Wrapped Bitcoin WBTC 1/4/2021 23:59 33472.438558 29309.832804 33058.944834
706 Wrapped Bitcoin WBTC 1/5/2021 23:59 34332.430355 30231.417858 31969.329322
707 Wrapped Bitcoin WBTC 1/6/2021 23:59 36808.854249 33567.025929 34017.352093
708 Wrapped Bitcoin WBTC 1/7/2021 23:59 39830.420887 36536.706751 36670.409045
709 Wrapped Bitcoin WBTC 1/8/2021 23:59 41804.183577 36785.300637 39426.375526
710 Wrapped Bitcoin WBTC 1/9/2021 23:59 41236.63376 38936.059509 40551.341692
711 Wrapped Bitcoin WBTC 1/10/2021 23:59 41299.374329 35872.38872 40235.962172
712 Wrapped Bitcoin WBTC 1/11/2021 23:59 38308.446871 30595.705678 38308.446871
713 Wrapped Bitcoin WBTC 1/12/2021 23:59 36462.202657 32806.331547 35333.425652
714 Wrapped Bitcoin WBTC 1/13/2021 23:59 37516.830227 32565.45879 33938.243999
715 Wrapped Bitcoin WBTC 1/14/2021 23:59 39992.541195 36863.409484 37327.315112
716 Wrapped Bitcoin WBTC 1/15/2021 23:59 39625.764793 34859.927197 39108.089307
717 Wrapped Bitcoin WBTC 1/16/2021 23:59 37779.914492 35557.769111 36685.223434
718 Wrapped Bitcoin WBTC 1/17/2021 23:59 36700.561416 34092.005834 36217.519022
719 Wrapped Bitcoin WBTC 1/18/2021 23:59 37182.536852 34945.542268 35920.473716
720 Wrapped Bitcoin WBTC 1/19/2021 23:59 37741.317873 36143.049318 36624.390297
721 Wrapped Bitcoin WBTC 1/20/2021 23:59 36373.757289 33613.889006 36129.084356
722 Wrapped Bitcoin WBTC 1/21/2021 23:59 35575.935843 30371.606526 35501.138398
723 Wrapped Bitcoin WBTC 1/22/2021 23:59 33706.615447 29051.788242 30770.313933
724 Wrapped Bitcoin WBTC 1/23/2021 23:59 33160.956916 31592.881197 32935.520367
725 Wrapped Bitcoin WBTC 1/24/2021 23:59 33017.001078 31160.511439 32087.221756
726 Wrapped Bitcoin WBTC 1/25/2021 23:59 34816.470594 32154.324425 32227.188661
727 Wrapped Bitcoin WBTC 1/26/2021 23:59 32777.133449 31089.881922 32302.087783
728 Wrapped Bitcoin WBTC 1/27/2021 23:59 32656.681015 29482.498152 32656.681015
729 Wrapped Bitcoin WBTC 1/28/2021 23:59 33624.089541 30103.309332 30447.170041
730 Wrapped Bitcoin WBTC 1/29/2021 23:59 38104.694938 32146.031496 33976.112013
731 Wrapped Bitcoin WBTC 1/30/2021 23:59 34749.677733 33258.834807 34281.757236
732 Wrapped Bitcoin WBTC 1/31/2021 23:59 34416.926002 32411.917187 34386.088893
733 Wrapped Bitcoin WBTC 2/1/2021 23:59 34381.763507 32442.139584 33077.79271
734 Wrapped Bitcoin WBTC 2/2/2021 23:59 35870.399023 33577.727733 33694.231178
735 Wrapped Bitcoin WBTC 2/3/2021 23:59 37535.386398 35473.587645 35521.329096
736 Wrapped Bitcoin WBTC 2/4/2021 23:59 38570.192387 36418.86576 37584.320282
737 Wrapped Bitcoin WBTC 2/5/2021 23:59 38372.79581 36762.307454 37005.026727
738 Wrapped Bitcoin WBTC 2/6/2021 23:59 40910.964744 38227.547814 38243.405211
739 Wrapped Bitcoin WBTC 2/7/2021 23:59 39680.711132 37571.728435 39324.555104
740 Wrapped Bitcoin WBTC 2/8/2021 23:59 46403.366782 38313.279888 38868.843561
741 Wrapped Bitcoin WBTC 2/9/2021 23:59 47765.125363 45319.497264 46360.890618
742 Wrapped Bitcoin WBTC 2/10/2021 23:59 47104.888671 43997.085138 46541.815897
743 Wrapped Bitcoin WBTC 2/11/2021 23:59 48326.793127 44231.768865 44847.647385
744 Wrapped Bitcoin WBTC 2/12/2021 23:59 48606.109546 46715.032337 47718.477045
745 Wrapped Bitcoin WBTC 2/13/2021 23:59 47973.997135 46355.720706 47474.888962
746 Wrapped Bitcoin WBTC 2/14/2021 23:59 49580.164227 47097.340592 47140.396108
747 Wrapped Bitcoin WBTC 2/15/2021 23:59 48822.407798 46101.655619 48680.13539
748 Wrapped Bitcoin WBTC 2/16/2021 23:59 50249.532633 47285.291961 47939.295433
749 Wrapped Bitcoin WBTC 2/17/2021 23:59 52411.779117 49086.247141 49108.393894
750 Wrapped Bitcoin WBTC 2/18/2021 23:59 52471.840051 51010.079726 52156.570746
751 Wrapped Bitcoin WBTC 2/19/2021 23:59 56096.299672 50897.421896 51636.718557
752 Wrapped Bitcoin WBTC 2/20/2021 23:59 57026.401445 54813.845845 55764.250305
753 Wrapped Bitcoin WBTC 2/21/2021 23:59 58175.013613 55687.782885 55885.909988
754 Wrapped Bitcoin WBTC 2/22/2021 23:59 57679.011079 49187.289336 57536.828089
755 Wrapped Bitcoin WBTC 2/23/2021 23:59 54201.520027 45310.731871 54197.863611
756 Wrapped Bitcoin WBTC 2/24/2021 23:59 51239.996875 47226.89255 48628.873885
757 Wrapped Bitcoin WBTC 2/25/2021 23:59 51664.517017 47041.730956 49431.156373
758 Wrapped Bitcoin WBTC 2/26/2021 23:59 48143.369698 44393.160717 47162.148008
759 Wrapped Bitcoin WBTC 2/27/2021 23:59 48136.529431 45195.284713 46198.042292
760 Wrapped Bitcoin WBTC 2/28/2021 23:59 46262.867685 43527.599474 45966.777239
761 Wrapped Bitcoin WBTC 3/1/2021 23:59 49818.845367 45163.752126 45305.531445
762 Wrapped Bitcoin WBTC 3/2/2021 23:59 50216.89745 47227.388987 49525.58069
763 Wrapped Bitcoin WBTC 3/3/2021 23:59 52398.876762 48174.874452 48273.097834
764 Wrapped Bitcoin WBTC 3/4/2021 23:59 51602.889295 47678.531302 50572.472984
765 Wrapped Bitcoin WBTC 3/5/2021 23:59 49298.293577 46385.651688 48432.322908
766 Wrapped Bitcoin WBTC 3/6/2021 23:59 49178.045705 47202.800042 48561.875107
767 Wrapped Bitcoin WBTC 3/7/2021 23:59 51488.18039 48986.67587 48986.67587
768 Wrapped Bitcoin WBTC 3/8/2021 23:59 52171.053829 49704.137741 51272.870391
769 Wrapped Bitcoin WBTC 3/9/2021 23:59 54635.772909 52028.811093 52028.811093
770 Wrapped Bitcoin WBTC 3/10/2021 23:59 57162.10131 53384.316267 54659.307846
771 Wrapped Bitcoin WBTC 3/11/2021 23:59 58100.202949 54503.443439 56088.089786
772 Wrapped Bitcoin WBTC 3/12/2021 23:59 58015.349802 55314.819928 57791.324362
773 Wrapped Bitcoin WBTC 3/13/2021 23:59 61496.252422 56210.426547 57245.649996
774 Wrapped Bitcoin WBTC 3/14/2021 23:59 61423.583553 59399.408448 61047.837225
775 Wrapped Bitcoin WBTC 3/15/2021 23:59 60437.668169 55323.355751 59361.054191
776 Wrapped Bitcoin WBTC 3/16/2021 23:59 56530.868668 53608.90059 55740.038841
777 Wrapped Bitcoin WBTC 3/17/2021 23:59 58943.045478 54884.410242 56568.705738
778 Wrapped Bitcoin WBTC 3/18/2021 23:59 59884.815816 56210.338147 58964.07608
779 Wrapped Bitcoin WBTC 3/19/2021 23:59 59401.738366 56687.592459 57880.758732
780 Wrapped Bitcoin WBTC 3/20/2021 23:59 59931.861577 58213.999037 58283.476002
781 Wrapped Bitcoin WBTC 3/21/2021 23:59 58846.289332 56013.253452 58298.513292
782 Wrapped Bitcoin WBTC 3/22/2021 23:59 58261.672512 54320.492931 57521.196125
783 Wrapped Bitcoin WBTC 3/23/2021 23:59 55857.097263 53366.240979 54464.162412
784 Wrapped Bitcoin WBTC 3/24/2021 23:59 57103.72455 52580.001747 54695.870458
785 Wrapped Bitcoin WBTC 3/25/2021 23:59 53255.143121 50844.937439 52774.746885
786 Wrapped Bitcoin WBTC 3/26/2021 23:59 55028.76347 51651.84247 51679.188053
787 Wrapped Bitcoin WBTC 3/27/2021 23:59 56484.465718 54234.703695 55029.388021
788 Wrapped Bitcoin WBTC 3/28/2021 23:59 56638.186659 55092.841757 55960.702721
789 Wrapped Bitcoin WBTC 3/29/2021 23:59 59333.996149 55209.90595 55948.784935
790 Wrapped Bitcoin WBTC 3/30/2021 23:59 59375.444094 57289.288674 57663.648027
791 Wrapped Bitcoin WBTC 3/31/2021 23:59 59798.775912 57739.078752 58864.386027
792 Wrapped Bitcoin WBTC 4/1/2021 23:59 59648.093679 58375.653622 59037.644656
793 Wrapped Bitcoin WBTC 4/2/2021 23:59 60132.733711 58707.019372 59155.042329
794 Wrapped Bitcoin WBTC 4/3/2021 23:59 60157.787225 57554.096832 59401.187627
795 Wrapped Bitcoin WBTC 4/4/2021 23:59 58887.803192 57148.762926 57538.125312
796 Wrapped Bitcoin WBTC 4/5/2021 23:59 59281.535669 57188.371488 58577.947327
797 Wrapped Bitcoin WBTC 4/6/2021 23:59 59211.912999 57467.478362 58672.908683
798 Wrapped Bitcoin WBTC 4/7/2021 23:59 58311.053691 55585.402706 58016.666371
799 Wrapped Bitcoin WBTC 4/8/2021 23:59 58235.682685 55955.238136 56172.813833
800 Wrapped Bitcoin WBTC 4/9/2021 23:59 58812.300361 57848.249038 58230.495729
801 Wrapped Bitcoin WBTC 4/10/2021 23:59 61002.096936 58094.266918 58275.613333
802 Wrapped Bitcoin WBTC 4/11/2021 23:59 60700.818657 59325.77519 59747.704488
803 Wrapped Bitcoin WBTC 4/12/2021 23:59 61076.336957 59653.466353 60153.444616
804 Wrapped Bitcoin WBTC 4/13/2021 23:59 63638.727639 59913.600829 59913.600829
805 Wrapped Bitcoin WBTC 4/14/2021 23:59 64796.435457 61732.711095 63446.936982
806 Wrapped Bitcoin WBTC 4/15/2021 23:59 63891.905766 62143.11491 63148.192001
807 Wrapped Bitcoin WBTC 4/16/2021 23:59 63560.320772 60185.931013 63209.568081
808 Wrapped Bitcoin WBTC 4/17/2021 23:59 62751.485233 60345.033647 61617.800296
809 Wrapped Bitcoin WBTC 4/18/2021 23:59 61044.145463 53254.537727 60715.755665
810 Wrapped Bitcoin WBTC 4/19/2021 23:59 57292.919752 54362.000546 56211.6489
811 Wrapped Bitcoin WBTC 4/20/2021 23:59 57161.387635 53583.510064 55781.014987
812 Wrapped Bitcoin WBTC 4/21/2021 23:59 56765.903371 53789.846274 56543.662339
813 Wrapped Bitcoin WBTC 4/22/2021 23:59 55433.914484 50763.750304 54053.548753
814 Wrapped Bitcoin WBTC 4/23/2021 23:59 52133.547076 47867.215486 51646.90134
815 Wrapped Bitcoin WBTC 4/24/2021 23:59 51210.338873 48813.160014 51145.499808
816 Wrapped Bitcoin WBTC 4/25/2021 23:59 50560.933764 47368.673693 50091.082039
817 Wrapped Bitcoin WBTC 4/26/2021 23:59 54192.424126 49128.720798 49147.184859
818 Wrapped Bitcoin WBTC 4/27/2021 23:59 55348.019505 53527.323951 54093.485444
819 Wrapped Bitcoin WBTC 4/28/2021 23:59 56156.921613 53891.967798 55074.211879
820 Wrapped Bitcoin WBTC 4/29/2021 23:59 55111.915279 52596.713953 54846.469727
821 Wrapped Bitcoin WBTC 4/30/2021 23:59 57915.801656 53222.043853 53638.353156
822 Wrapped Bitcoin WBTC 5/1/2021 23:59 58411.459281 57087.413378 57865.019819
823 Wrapped Bitcoin WBTC 5/2/2021 23:59 58360.176306 55745.723564 57791.23825
824 Wrapped Bitcoin WBTC 5/3/2021 23:59 59449.284377 56420.087575 56597.475924
825 Wrapped Bitcoin WBTC 5/4/2021 23:59 57456.150349 53304.358244 57449.254093
826 Wrapped Bitcoin WBTC 5/5/2021 23:59 57812.19758 53110.559016 53380.509829
827 Wrapped Bitcoin WBTC 5/6/2021 23:59 58303.485676 55644.435646 57555.371525
828 Wrapped Bitcoin WBTC 5/7/2021 23:59 58653.497938 55505.076186 56558.163777
829 Wrapped Bitcoin WBTC 5/8/2021 23:59 60403.337381 57295.132546 57507.635427
830 Wrapped Bitcoin WBTC 5/9/2021 23:59 60809.852914 56550.031762 59314.948622
831 Wrapped Bitcoin WBTC 5/10/2021 23:59 60479.447516 53516.53293 58272.567922
832 Wrapped Bitcoin WBTC 5/11/2021 23:59 57590.969482 54560.684969 56181.161141
833 Wrapped Bitcoin WBTC 5/12/2021 23:59 58331.599713 49433.48092 57019.778052
834 Wrapped Bitcoin WBTC 5/13/2021 23:59 51405.656418 46893.026921 48941.004111
835 Wrapped Bitcoin WBTC 5/14/2021 23:59 51771.362035 48831.777123 49695.865702
836 Wrapped Bitcoin WBTC 5/15/2021 23:59 50507.727843 46779.689019 50090.079998
837 Wrapped Bitcoin WBTC 5/16/2021 23:59 49651.390645 44250.16372 46830.45865
838 Wrapped Bitcoin WBTC 5/17/2021 23:59 46529.897766 42297.389471 46412.268736
839 Wrapped Bitcoin WBTC 5/18/2021 23:59 45867.700541 42569.576048 43593.579407
840 Wrapped Bitcoin WBTC 5/19/2021 23:59 43633.633468 30692.56567 43071.816928
841 Wrapped Bitcoin WBTC 5/20/2021 23:59 42717.770685 35354.603543 36918.588501
842 Wrapped Bitcoin WBTC 5/21/2021 23:59 42021.268045 33900.964371 40785.93186
843 Wrapped Bitcoin WBTC 5/22/2021 23:59 38859.016687 35503.578922 37339.588291
844 Wrapped Bitcoin WBTC 5/23/2021 23:59 38316.416677 31234.121161 37618.530212
845 Wrapped Bitcoin WBTC 5/24/2021 23:59 39767.97453 34743.947377 34850.749194
846 Wrapped Bitcoin WBTC 5/25/2021 23:59 39881.045924 36676.078765 38821.267502
847 Wrapped Bitcoin WBTC 5/26/2021 23:59 40732.508302 38055.616831 38462.249775
848 Wrapped Bitcoin WBTC 5/27/2021 23:59 40322.658088 37347.516417 39380.732057
849 Wrapped Bitcoin WBTC 5/28/2021 23:59 38781.362786 35122.564482 38508.50313
850 Wrapped Bitcoin WBTC 5/29/2021 23:59 37028.345855 33633.454342 36020.721966
851 Wrapped Bitcoin WBTC 5/30/2021 23:59 36328.261574 33650.720398 34776.95994
852 Wrapped Bitcoin WBTC 5/31/2021 23:59 37546.745204 34392.142279 35660.870668
853 Wrapped Bitcoin WBTC 6/1/2021 23:59 37850.046747 35807.390367 37426.252287
854 Wrapped Bitcoin WBTC 6/2/2021 23:59 38202.239739 36057.610618 36725.015232
855 Wrapped Bitcoin WBTC 6/3/2021 23:59 39411.859566 37225.790537 37629.749001
856 Wrapped Bitcoin WBTC 6/4/2021 23:59 39218.079445 35778.615638 39181.427576
857 Wrapped Bitcoin WBTC 6/5/2021 23:59 37939.41001 34971.356379 36910.070784
858 Wrapped Bitcoin WBTC 6/6/2021 23:59 36389.147283 35292.042906 35572.975048
859 Wrapped Bitcoin WBTC 6/7/2021 23:59 36779.58949 33588.995582 35853.800406
860 Wrapped Bitcoin WBTC 6/8/2021 23:59 34020.985672 31164.731172 33622.693665
861 Wrapped Bitcoin WBTC 6/9/2021 23:59 37450.636457 32512.012112 33452.876917
862 Wrapped Bitcoin WBTC 6/10/2021 23:59 38157.541021 35975.716172 37335.043236
863 Wrapped Bitcoin WBTC 6/11/2021 23:59 37497.38202 36107.662181 36710.657724
864 Wrapped Bitcoin WBTC 6/12/2021 23:59 37296.624425 34940.07509 37296.624425
865 Wrapped Bitcoin WBTC 6/13/2021 23:59 39267.150738 34820.390593 35588.341813
866 Wrapped Bitcoin WBTC 6/14/2021 23:59 40646.732366 38770.770491 38899.734036
867 Wrapped Bitcoin WBTC 6/15/2021 23:59 41164.744303 39655.125092 40403.317469
868 Wrapped Bitcoin WBTC 6/16/2021 23:59 40517.188275 38190.9684 40167.173334
869 Wrapped Bitcoin WBTC 6/17/2021 23:59 39432.68573 37652.408648 38348.767048
870 Wrapped Bitcoin WBTC 6/18/2021 23:59 38116.859663 35361.818752 38014.209262
871 Wrapped Bitcoin WBTC 6/19/2021 23:59 36362.079282 35038.525177 35819.135475
872 Wrapped Bitcoin WBTC 6/20/2021 23:59 35975.076281 33465.772745 35564.99751
873 Wrapped Bitcoin WBTC 6/21/2021 23:59 35695.566624 31433.170491 35651.054345
874 Wrapped Bitcoin WBTC 6/22/2021 23:59 33121.131704 29099.159171 31662.954212
875 Wrapped Bitcoin WBTC 6/23/2021 23:59 34663.843403 31953.603063 32458.777704
876 Wrapped Bitcoin WBTC 6/24/2021 23:59 35009.606701 32471.041374 33678.061444
877 Wrapped Bitcoin WBTC 6/25/2021 23:59 35300.542446 31400.680233 34672.155967
878 Wrapped Bitcoin WBTC 6/26/2021 23:59 32463.234368 30280.821867 31720.481963
879 Wrapped Bitcoin WBTC 6/27/2021 23:59 34604.941435 32106.420414 32123.184979
880 Wrapped Bitcoin WBTC 6/28/2021 23:59 35076.015753 34001.637486 34612.343337
881 Wrapped Bitcoin WBTC 6/29/2021 23:59 36498.428325 34269.789177 34354.133534
882 Wrapped Bitcoin WBTC 6/30/2021 23:59 36067.236693 34150.035044 35872.711545
883 Wrapped Bitcoin WBTC 7/1/2021 23:59 35107.767345 32944.581012 35107.767345
884 Wrapped Bitcoin WBTC 7/2/2021 23:59 33841.008754 32761.826975 33529.259522
885 Wrapped Bitcoin WBTC 7/3/2021 23:59 34871.130346 33381.245301 33806.037094
886 Wrapped Bitcoin WBTC 7/4/2021 23:59 35914.361323 34382.512697 34672.651028
887 Wrapped Bitcoin WBTC 7/5/2021 23:59 35294.411111 33288.379267 35294.411111
888 Wrapped Bitcoin WBTC 7/6/2021 23:59 35004.772491 33700.560335 33772.552729
1 XRP XRP 8/5/2013 23:59 0.0059798402 0.0056126602 0.00587478
2 XRP XRP 8/6/2013 23:59 0.0056610201 0.0046286099 0.00563676
3 XRP XRP 8/7/2013 23:59 0.0046820198 0.0043326099 0.00466923
4 XRP XRP 8/8/2013 23:59 0.00442403 0.00417529 0.00439665
5 XRP XRP 8/9/2013 23:59 0.00436668 0.0042526801 0.0042572501
6 XRP XRP 8/10/2013 23:59 0.0043664998 0.0042785802 0.00429112
7 XRP XRP 8/11/2013 23:59 0.0044206101 0.0043002702 0.00431382
8 XRP XRP 8/12/2013 23:59 0.0045201802 0.0043589799 0.0044143698
9 XRP XRP 8/13/2013 23:59 0.0044633201 0.00417131 0.0044633201
10 XRP XRP 8/14/2013 23:59 0.00426705 0.0037853899 0.00426705
11 XRP XRP 8/15/2013 23:59 0.0038036299 0.00306695 0.0037881001
12 XRP XRP 8/16/2013 23:59 0.00316228 0.0028748701 0.0030817301
13 XRP XRP 8/17/2013 23:59 0.0056834999 0.00313811 0.00313811
14 XRP XRP 8/18/2013 23:59 0.0062633799 0.00558527 0.0056867301
15 XRP XRP 8/19/2013 23:59 0.0058386698 0.0052233902 0.0055869599
16 XRP XRP 8/20/2013 23:59 0.0061577698 0.0053088702 0.00537627
17 XRP XRP 8/21/2013 23:59 0.0063487999 0.0059499601 0.0060983002
18 XRP XRP 8/22/2013 23:59 0.0061381101 0.00514272 0.0061306502
19 XRP XRP 8/23/2013 23:59 0.0052324799 0.0049190498 0.0051787999
20 XRP XRP 8/24/2013 23:59 0.0056028198 0.0051255398 0.0051389802
21 XRP XRP 8/25/2013 23:59 0.0061476701 0.0055186199 0.0055255401
22 XRP XRP 8/26/2013 23:59 0.0065068998 0.0060650501 0.00610389
23 XRP XRP 8/27/2013 23:59 0.0069359401 0.0063734502 0.0064683999
24 XRP XRP 8/28/2013 23:59 0.00646277 0.00606613 0.0064510298
25 XRP XRP 8/29/2013 23:59 0.0062458199 0.0057564802 0.0062458199
26 XRP XRP 8/30/2013 23:59 0.0062644798 0.0056103901 0.0057604201
27 XRP XRP 8/31/2013 23:59 0.0060809301 0.0055760201 0.0059125698
28 XRP XRP 9/1/2013 23:59 0.0058719502 0.00557394 0.0056230398
29 XRP XRP 9/2/2013 23:59 0.0061152 0.0055066999 0.0057988302
30 XRP XRP 9/3/2013 23:59 0.0056926301 0.0054049199 0.00551809
31 XRP XRP 9/4/2013 23:59 0.0062763202 0.0055074901 0.0056598801
32 XRP XRP 9/5/2013 23:59 0.0059910798 0.0054743602 0.0056958902
33 XRP XRP 9/6/2013 23:59 0.0061507602 0.0056273998 0.0057174698
34 XRP XRP 9/7/2013 23:59 0.0062701702 0.0058315899 0.0058527598
35 XRP XRP 9/8/2013 23:59 0.00630358 0.0061197602 0.0061719799
36 XRP XRP 9/9/2013 23:59 0.0065517598 0.0060791401 0.0061932099
37 XRP XRP 9/10/2013 23:59 0.0063318298 0.0058073602 0.0062779002
38 XRP XRP 9/11/2013 23:59 0.0063928999 0.0056977998 0.0058069001
39 XRP XRP 9/12/2013 23:59 0.0064415401 0.0060076099 0.0062871501
40 XRP XRP 9/13/2013 23:59 0.0067197201 0.00631647 0.0063343202
41 XRP XRP 9/14/2013 23:59 0.0065504299 0.0062879599 0.00651456
42 XRP XRP 9/15/2013 23:59 0.0065164799 0.00634867 0.00634867
43 XRP XRP 9/16/2013 23:59 0.0070801401 0.0062442301 0.00649609
44 XRP XRP 9/17/2013 23:59 0.0096581997 0.0070584002 0.0070859799
45 XRP XRP 9/18/2013 23:59 0.0108709997 0.0095950803 0.0096165799
46 XRP XRP 9/19/2013 23:59 0.0111506004 0.0107736997 0.0107736997
47 XRP XRP 9/20/2013 23:59 0.0111421002 0.0100844 0.0109620001
48 XRP XRP 9/21/2013 23:59 0.0101228002 0.0096425898 0.0101058995
49 XRP XRP 9/22/2013 23:59 0.0105515998 0.0096894596 0.0097337598
50 XRP XRP 9/23/2013 23:59 0.0106982999 0.0099947201 0.0103948005
51 XRP XRP 9/24/2013 23:59 0.0104667004 0.0100087002 0.0100157
52 XRP XRP 9/25/2013 23:59 0.0107281003 0.0104328999 0.0104590999
53 XRP XRP 9/26/2013 23:59 0.0120935999 0.0104320999 0.0104320999
54 XRP XRP 9/27/2013 23:59 0.0146744996 0.0117645003 0.0117645003
55 XRP XRP 9/28/2013 23:59 0.0149664003 0.0137807997 0.0149664003
 56 XRP XRP 9/29/2013 23:59 0.0142534999 0.0128565002 0.013847
57 XRP XRP 9/30/2013 23:59 0.0128499996 0.010543 0.0128499996
58 XRP XRP 10/1/2013 23:59 0.0124471998 0.0105172005 0.0109059997
59 XRP XRP 10/2/2013 23:59 0.0105184 0.00714587 0.0105184
60 XRP XRP 10/3/2013 23:59 0.0091116903 0.0077068699 0.0077787298
61 XRP XRP 10/4/2013 23:59 0.0100125 0.0089215897 0.0089215897
62 XRP XRP 10/5/2013 23:59 0.0097500002 0.00911979 0.0096755903
63 XRP XRP 10/6/2013 23:59 0.0105991 0.0094739599 0.0094739599
64 XRP XRP 10/7/2013 23:59 0.0096685598 0.0091973599 0.0096685598
65 XRP XRP 10/8/2013 23:59 0.0097489804 0.0091135697 0.0092250202
66 XRP XRP 10/9/2013 23:59 0.00974683 0.0093913404 0.0094394404
67 XRP XRP 10/10/2013 23:59 0.0101148002 0.0096215596 0.0096616503
68 XRP XRP 10/11/2013 23:59 0.0098925103 0.0089166304 0.0098836496
69 XRP XRP 10/12/2013 23:59 0.0094077298 0.0084847203 0.0089118201
70 XRP XRP 10/13/2013 23:59 0.0094098104 0.0081838304 0.0093820496
71 XRP XRP 10/14/2013 23:59 0.0087602204 0.0084009403 0.0084846905
72 XRP XRP 10/15/2013 23:59 0.0085041597 0.0079345303 0.0085041597
73 XRP XRP 10/16/2013 23:59 0.0081311604 0.0071772002 0.0080680102
74 XRP XRP 10/17/2013 23:59 0.0084153498 0.00728693 0.0072975699
75 XRP XRP 10/18/2013 23:59 0.0084322998 0.0076459399 0.00834978
76 XRP XRP 10/19/2013 23:59 0.0080238804 0.0067787799 0.0079399198
77 XRP XRP 10/20/2013 23:59 0.0075700199 0.0065826499 0.0072199502
78 XRP XRP 10/21/2013 23:59 0.0069317198 0.0066143801 0.0067068599
79 XRP XRP 10/22/2013 23:59 0.0069536702 0.0065272902 0.0066503002
80 XRP XRP 10/23/2013 23:59 0.0078731198 0.0067954999 0.0068285102
81 XRP XRP 10/24/2013 23:59 0.0088134296 0.0065009701 0.0079060402
82 XRP XRP 10/25/2013 23:59 0.0087455204 0.0065056998 0.0085698301
83 XRP XRP 10/26/2013 23:59 0.00688812 0.00599004 0.00688812
84 XRP XRP 10/27/2013 23:59 0.0068424102 0.0060397801 0.0060397801
85 XRP XRP 10/28/2013 23:59 0.0068343999 0.0059419898 0.0068343999
86 XRP XRP 10/29/2013 23:59 0.00600038 0.0058114901 0.0059419898
87 XRP XRP 10/30/2013 23:59 0.0062091802 0.0057973601 0.00601422
88 XRP XRP 10/31/2013 23:59 0.0060928599 0.0058225198 0.0058527999
89 XRP XRP 11/1/2013 23:59 0.0063562701 0.0060240701 0.0060751
90 XRP XRP 11/2/2013 23:59 0.0068485201 0.0062192902 0.0063464898
91 XRP XRP 11/3/2013 23:59 0.0073834499 0.0067634899 0.0068068202
92 XRP XRP 11/4/2013 23:59 0.0074503301 0.0069077201 0.00714726
93 XRP XRP 11/5/2013 23:59 0.0073048999 0.0064715799 0.0070144599
94 XRP XRP 11/6/2013 23:59 0.00783215 0.00713675 0.00713675
95 XRP XRP 11/7/2013 23:59 0.0090457899 0.0077486201 0.0077513698
96 XRP XRP 11/8/2013 23:59 0.0107759004 0.00896494 0.0089831296
97 XRP XRP 11/9/2013 23:59 0.0111288996 0.00840325 0.0106785996
98 XRP XRP 11/10/2013 23:59 0.0089071002 0.0070521198 0.0088593503
99 XRP XRP 11/11/2013 23:59 0.0093017798 0.0082384497 0.0085945996
100 XRP XRP 11/12/2013 23:59 0.0095681604 0.0086752502 0.0086965803
101 XRP XRP 11/13/2013 23:59 0.0116657 0.00956445 0.0095779998
102 XRP XRP 11/14/2013 23:59 0.0111907003 0.0093052797 0.0108203003
103 XRP XRP 11/15/2013 23:59 0.0101151997 0.00922105 0.0096280901
104 XRP XRP 11/16/2013 23:59 0.0104291998 0.0096298503 0.0096691996
105 XRP XRP 11/17/2013 23:59 0.0106701003 0.0099804904 0.0101567004
106 XRP XRP 11/18/2013 23:59 0.0117191998 0.0090349503 0.0103014996
107 XRP XRP 11/19/2013 23:59 0.0118806995 0.0055609499 0.0106023997
108 XRP XRP 11/20/2013 23:59 0.0075465702 0.00568579 0.0071338499
109 XRP XRP 11/21/2013 23:59 0.0100804996 0.0072963499 0.0075107999
110 XRP XRP 11/22/2013 23:59 0.0099796597 0.00859557 0.0099578202
111 XRP XRP 11/23/2013 23:59 0.0105474005 0.0095545603 0.0095545603
112 XRP XRP 11/24/2013 23:59 0.0118119996 0.0090643102 0.0097729601
113 XRP XRP 11/25/2013 23:59 0.0184444003 0.0117421998 0.0117421998
114 XRP XRP 11/26/2013 23:59 0.0303946007 0.0187589992 0.0188579001
115 XRP XRP 11/27/2013 23:59 0.0299906991 0.0223500002 0.0299906991
116 XRP XRP 11/28/2013 23:59 0.0301107001 0.0278379004 0.0278794002
117 XRP XRP 11/29/2013 23:59 0.0315609016 0.0283656009 0.0292638
118 XRP XRP 11/30/2013 23:59 0.0383861996 0.0303380005 0.0308998991
119 XRP XRP 12/1/2013 23:59 0.0550293997 0.0391604006 0.0391604006
120 XRP XRP 12/2/2013 23:59 0.0612674989 0.0521394983 0.0523836985
121 XRP XRP 12/3/2013 23:59 0.055414699 0.0480757989 0.055414699
122 XRP XRP 12/4/2013 23:59 0.0588457994 0.0482642017 0.0485512987
123 XRP XRP 12/5/2013 23:59 0.0614449009 0.0489216 0.0587715991
124 XRP XRP 12/6/2013 23:59 0.0550088994 0.0422114991 0.0550088994
125 XRP XRP 12/7/2013 23:59 0.0435900986 0.0312526003 0.0422075018
126 XRP XRP 12/8/2013 23:59 0.0368686989 0.0315939002 0.0327561982
127 XRP XRP 12/9/2013 23:59 0.0414911993 0.0357023999 0.0363606997
128 XRP XRP 12/10/2013 23:59 0.0441741012 0.0388898998 0.0388898998
129 XRP XRP 12/11/2013 23:59 0.0443416014 0.0363216996 0.0438181013
130 XRP XRP 12/12/2013 23:59 0.0388324 0.0342414007 0.0381214991
131 XRP XRP 12/13/2013 23:59 0.0368973985 0.0339220986 0.034648601
132 XRP XRP 12/14/2013 23:59 0.0354312994 0.0319405012 0.0354312994
133 XRP XRP 12/15/2013 23:59 0.032038901 0.0284144003 0.032038901
134 XRP XRP 12/16/2013 23:59 0.0292761009 0.0208621994 0.0292118993
135 XRP XRP 12/17/2013 23:59 0.0216118991 0.0180431008 0.0213986002
136 XRP XRP 12/18/2013 23:59 0.0185713004 0.0123250997 0.0179708991
137 XRP XRP 12/19/2013 23:59 0.0215460993 0.0153131997 0.0157830007
138 XRP XRP 12/20/2013 23:59 0.0232788995 0.0198522005 0.0211408008
139 XRP XRP 12/21/2013 23:59 0.0225715004 0.0203047004 0.0209787991
140 XRP XRP 12/22/2013 23:59 0.0238390006 0.0209589005 0.0215706993
141 XRP XRP 12/23/2013 23:59 0.0239647999 0.0214852002 0.0215709992
142 XRP XRP 12/24/2013 23:59 0.0241238996 0.0223050993 0.0236981008
143 XRP XRP 12/25/2013 23:59 0.0225994997 0.0214338992 0.0225994997
144 XRP XRP 12/26/2013 23:59 0.0248908997 0.0220975 0.0220975
145 XRP XRP 12/27/2013 23:59 0.0271230005 0.0235274006 0.0244264994
146 XRP XRP 12/28/2013 23:59 0.0281064995 0.0266286992 0.0275538992
147 XRP XRP 12/29/2013 23:59 0.0275353994 0.0266270004 0.0273113996
148 XRP XRP 12/30/2013 23:59 0.0277500991 0.0269849002 0.0270553008
149 XRP XRP 12/31/2013 23:59 0.0277378 0.0270223003 0.0276747998
150 XRP XRP 1/1/2014 23:59 0.0278097 0.0268144999 0.0273650996
151 XRP XRP 1/2/2014 23:59 0.0294298008 0.0264392998 0.0270143002
152 XRP XRP 1/3/2014 23:59 0.0290184002 0.0273196008 0.0287884995
153 XRP XRP 1/4/2014 23:59 0.0283707995 0.0267938003 0.0277810004
154 XRP XRP 1/5/2014 23:59 0.0296675004 0.0248895995 0.0280977003
155 XRP XRP 1/6/2014 23:59 0.0273845997 0.0242762007 0.0252976008
156 XRP XRP 1/7/2014 23:59 0.0264091007 0.0229861997 0.0257987007
157 XRP XRP 1/8/2014 23:59 0.0247230995 0.0222565997 0.0228246003
158 XRP XRP 1/9/2014 23:59 0.0233760998 0.0211948995 0.0229965001
159 XRP XRP 1/10/2014 23:59 0.0229033008 0.0217441991 0.0223670993
160 XRP XRP 1/11/2014 23:59 0.0242324993 0.0225751009 0.0227211006
161 XRP XRP 1/12/2014 23:59 0.0243961997 0.0220435001 0.0241618007
162 XRP XRP 1/13/2014 23:59 0.0219915994 0.0206566993 0.0219608992
163 XRP XRP 1/14/2014 23:59 0.0220002998 0.0210315995 0.0217239
164 XRP XRP 1/15/2014 23:59 0.0223939009 0.0211222004 0.0211820006
165 XRP XRP 1/16/2014 23:59 0.0223433003 0.0210235994 0.0222053993
166 XRP XRP 1/17/2014 23:59 0.0211475994 0.0200977009 0.0209897999
167 XRP XRP 1/18/2014 23:59 0.0213741008 0.0205585007 0.0205585007
168 XRP XRP 1/19/2014 23:59 0.0214203 0.0203332994 0.0213140007
169 XRP XRP 1/20/2014 23:59 0.0210407004 0.0196183994 0.0208857004
170 XRP XRP 1/21/2014 23:59 0.0201802999 0.0196419992 0.0198491998
171 XRP XRP 1/22/2014 23:59 0.0200196002 0.0192274004 0.0199857
172 XRP XRP 1/23/2014 23:59 0.0194613002 0.0184732005 0.0193854999
173 XRP XRP 1/24/2014 23:59 0.0185249001 0.0177091006 0.0185249001
174 XRP XRP 1/25/2014 23:59 0.0193479992 0.0180370007 0.0181072
175 XRP XRP 1/26/2014 23:59 0.0202517994 0.0189693999 0.0191321
176 XRP XRP 1/27/2014 23:59 0.0205297992 0.0185886007 0.0201130006
177 XRP XRP 1/28/2014 23:59 0.0211002007 0.0193563998 0.0193617009
178 XRP XRP 1/29/2014 23:59 0.0206496008 0.0200238004 0.0205406006
179 XRP XRP 1/30/2014 23:59 0.0206185002 0.0198976994 0.0203259997
180 XRP XRP 1/31/2014 23:59 0.0205784999 0.0201213006 0.0203217007
181 XRP XRP 2/1/2014 23:59 0.0211417004 0.0204316992 0.0205194
182 XRP XRP 2/2/2014 23:59 0.0218837 0.0207334999 0.0207449999
183 XRP XRP 2/3/2014 23:59 0.0216528997 0.0211836006 0.0215309002
184 XRP XRP 2/4/2014 23:59 0.0215863995 0.0209740009 0.0213999003
185 XRP XRP 2/5/2014 23:59 0.0210696999 0.0203572009 0.0210481007
186 XRP XRP 2/6/2014 23:59 0.0206525009 0.0194198992 0.0204495005
187 XRP XRP 2/7/2014 23:59 0.0197800994 0.0166056994 0.0197800994
188 XRP XRP 2/8/2014 23:59 0.0186059996 0.0171741992 0.0180463996
189 XRP XRP 2/9/2014 23:59 0.0183148999 0.0169974007 0.0174230002
190 XRP XRP 2/10/2014 23:59 0.0183045994 0.0134755 0.0173610002
191 XRP XRP 2/11/2014 23:59 0.0184972007 0.0157686006 0.0181725994
192 XRP XRP 2/12/2014 23:59 0.0178308003 0.0155367004 0.0176969003
193 XRP XRP 2/13/2014 23:59 0.0172275994 0.0145391002 0.0171610992
194 XRP XRP 2/14/2014 23:59 0.0171438009 0.0140434997 0.0160585009
195 XRP XRP 2/15/2014 23:59 0.0165101998 0.0157136004 0.0165101998
196 XRP XRP 2/16/2014 23:59 0.0164484009 0.0146690998 0.0160886999
197 XRP XRP 2/17/2014 23:59 0.0159585997 0.0150923999 0.0152901998
198 XRP XRP 2/18/2014 23:59 0.0156980995 0.0149857998 0.0153080001
199 XRP XRP 2/19/2014 23:59 0.0156068997 0.0150554003 0.0152433999
200 XRP XRP 2/20/2014 23:59 0.0154855 0.0141719002 0.0151982997
201 XRP XRP 2/21/2014 23:59 0.0152025996 0.0137317004 0.0143020004
202 XRP XRP 2/22/2014 23:59 0.0157407001 0.0145827001 0.0151030999
203 XRP XRP 2/23/2014 23:59 0.0160761997 0.0153483003 0.0156095996
204 XRP XRP 2/24/2014 23:59 0.0155432997 0.0135896001 0.0154114999
205 XRP XRP 2/25/2014 23:59 0.0136695998 0.0108390003 0.0136048999
206 XRP XRP 2/26/2014 23:59 0.0141805997 0.0130187003 0.0130187003
207 XRP XRP 2/27/2014 23:59 0.0143408999 0.0136919999 0.0141203003
208 XRP XRP 2/28/2014 23:59 0.0143088 0.0135810999 0.0141241997
209 XRP XRP 3/1/2014 23:59 0.0139915003 0.0134832999 0.0136869997
210 XRP XRP 3/2/2014 23:59 0.0137863997 0.0133413998 0.0137850996
211 XRP XRP 3/3/2014 23:59 0.0157165993 0.013363 0.0135899996
212 XRP XRP 3/4/2014 23:59 0.0182085 0.0151273003 0.0153085003
213 XRP XRP 3/5/2014 23:59 0.0161547996 0.0154309999 0.0159956999
214 XRP XRP 3/6/2014 23:59 0.0161182992 0.0156351998 0.0159917995
215 XRP XRP 3/7/2014 23:59 0.0160188004 0.0148135005 0.0159281008
216 XRP XRP 3/8/2014 23:59 0.0150995003 0.0142587004 0.0150188003
217 XRP XRP 3/9/2014 23:59 0.0155031998 0.0141995 0.0144493002
218 XRP XRP 3/10/2014 23:59 0.0150143998 0.0140094003 0.0146880001
219 XRP XRP 3/11/2014 23:59 0.0148507999 0.0140343998 0.0147725996
220 XRP XRP 3/12/2014 23:59 0.0151784001 0.0141636003 0.0141991004
221 XRP XRP 3/13/2014 23:59 0.0145071 0.0142430002 0.0143790003
222 XRP XRP 3/14/2014 23:59 0.0143700996 0.0141332997 0.0143331997
223 XRP XRP 3/15/2014 23:59 0.0144381998 0.0141700003 0.0142059997
224 XRP XRP 3/16/2014 23:59 0.0144868996 0.0142075 0.0143580996
225 XRP XRP 3/17/2014 23:59 0.0143627003 0.0139095001 0.0143023003
226 XRP XRP 3/18/2014 23:59 0.0141216004 0.0136558004 0.0141024003
227 XRP XRP 3/19/2014 23:59 0.0142369997 0.0138499998 0.0140466001
228 XRP XRP 3/20/2014 23:59 0.0141148996 0.0135613 0.0139397997
229 XRP XRP 3/21/2014 23:59 0.0138828997 0.0130089 0.0136882002
230 XRP XRP 3/22/2014 23:59 0.0133737 0.0128894998 0.0132451998
231 XRP XRP 3/23/2014 23:59 0.0130748004 0.0126494998 0.0129610002
232 XRP XRP 3/24/2014 23:59 0.0129239997 0.0122956 0.0126700997
233 XRP XRP 3/25/2014 23:59 0.0129185002 0.0125979995 0.0128702996
234 XRP XRP 3/26/2014 23:59 0.0128237996 0.0125270002 0.0128237996
235 XRP XRP 3/27/2014 23:59 0.0125839002 0.0102263 0.0125786001
236 XRP XRP 3/28/2014 23:59 0.01119 0.0101474002 0.0103187002
237 XRP XRP 3/29/2014 23:59 0.0106296996 0.0103383996 0.0106256995
238 XRP XRP 3/30/2014 23:59 0.0103582004 0.00928111 0.0103572002
239 XRP XRP 3/31/2014 23:59 0.0099031804 0.0086996704 0.0096770702
240 XRP XRP 4/1/2014 23:59 0.0093189301 0.0085880896 0.00878473
241 XRP XRP 4/2/2014 23:59 0.0090211602 0.0077065998 0.00879505
242 XRP XRP 4/3/2014 23:59 0.0080272704 0.0071763298 0.0079014702
243 XRP XRP 4/4/2014 23:59 0.0082646403 0.0076570502 0.0079586497
244 XRP XRP 4/5/2014 23:59 0.0083516603 0.0078938296 0.0080755502
245 XRP XRP 4/6/2014 23:59 0.0083649 0.0081367502 0.0083496897
246 XRP XRP 4/7/2014 23:59 0.0082686096 0.0079946099 0.0082628904
247 XRP XRP 4/8/2014 23:59 0.00818865 0.0079800803 0.0080046598
248 XRP XRP 4/9/2014 23:59 0.0081542702 0.0078179203 0.0080140801
249 XRP XRP 4/10/2014 23:59 0.0079356702 0.00621936 0.0078567797
250 XRP XRP 4/11/2014 23:59 0.0072266399 0.0060636401 0.0062956698
251 XRP XRP 4/12/2014 23:59 0.0067456402 0.0062287399 0.0065809502
252 XRP XRP 4/13/2014 23:59 0.0063122199 0.0057837898 0.0062710098
253 XRP XRP 4/14/2014 23:59 0.0066025401 0.0059334901 0.0059963502
254 XRP XRP 4/15/2014 23:59 0.0077195 0.0063747801 0.006513
255 XRP XRP 4/16/2014 23:59 0.0078574 0.0068099201 0.0077532101
256 XRP XRP 4/17/2014 23:59 0.0071589602 0.0061989799 0.00710072
257 XRP XRP 4/18/2014 23:59 0.0063924701 0.0060608899 0.00634494
258 XRP XRP 4/19/2014 23:59 0.0065695401 0.0061458698 0.0062090801
259 XRP XRP 4/20/2014 23:59 0.0065545798 0.0061593498 0.0064746798
260 XRP XRP 4/21/2014 23:59 0.0063533401 0.0061202399 0.0062056798
261 XRP XRP 4/22/2014 23:59 0.0062370501 0.0060555702 0.0061385101
262 XRP XRP 4/23/2014 23:59 0.0061452398 0.00603237 0.0060642799
263 XRP XRP 4/24/2014 23:59 0.0061051901 0.00587876 0.0061051901
264 XRP XRP 4/25/2014 23:59 0.00607165 0.00523361 0.0060694101
265 XRP XRP 4/26/2014 23:59 0.00557036 0.0053566401 0.0054912101
266 XRP XRP 4/27/2014 23:59 0.0053921798 0.0048585501 0.0053804801
267 XRP XRP 4/28/2014 23:59 0.0051819501 0.0047105998 0.0048042401
268 XRP XRP 4/29/2014 23:59 0.0053932099 0.0051359599 0.0051359599
269 XRP XRP 4/30/2014 23:59 0.00541494 0.00521072 0.0053592199
270 XRP XRP 5/1/2014 23:59 0.0054647201 0.0053336401 0.0053638401
271 XRP XRP 5/2/2014 23:59 0.0054953899 0.0052094399 0.0054090102
272 XRP XRP 5/3/2014 23:59 0.0053152498 0.0049475599 0.0053152498
273 XRP XRP 5/4/2014 23:59 0.00505273 0.00492443 0.0050332099
274 XRP XRP 5/5/2014 23:59 0.00521449 0.00495061 0.0050070598
275 XRP XRP 5/6/2014 23:59 0.0062483 0.00510837 0.0052134101
276 XRP XRP 5/7/2014 23:59 0.0066144601 0.0059567401 0.00597355
277 XRP XRP 5/8/2014 23:59 0.0064214701 0.0060259602 0.0063434802
278 XRP XRP 5/9/2014 23:59 0.0061227102 0.0059740902 0.0060606101
279 XRP XRP 5/10/2014 23:59 0.00609814 0.0059058899 0.0060735298
280 XRP XRP 5/11/2014 23:59 0.0059577702 0.0056888498 0.0059419698
281 XRP XRP 5/12/2014 23:59 0.00594912 0.00574661 0.0057492
282 XRP XRP 5/13/2014 23:59 0.0064800298 0.0059076999 0.0059374301
283 XRP XRP 5/14/2014 23:59 0.0077037299 0.0063389698 0.0063389698
284 XRP XRP 5/15/2014 23:59 0.0072763599 0.00701549 0.00717232
285 XRP XRP 5/16/2014 23:59 0.0071159601 0.0067964601 0.0071001202
286 XRP XRP 5/17/2014 23:59 0.0069059199 0.0064800498 0.0069014002
287 XRP XRP 5/18/2014 23:59 0.0064903102 0.00596264 0.0064749098
288 XRP XRP 5/19/2014 23:59 0.0060374299 0.0058654598 0.0059999502
289 XRP XRP 5/20/2014 23:59 0.0067493599 0.0060362001 0.0060452502
290 XRP XRP 5/21/2014 23:59 0.0068049901 0.0066165901 0.0067147999
291 XRP XRP 5/22/2014 23:59 0.0066758501 0.0039777001 0.0066758501
292 XRP XRP 5/23/2014 23:59 0.0039755502 0.00306314 0.0039626602
293 XRP XRP 5/24/2014 23:59 0.0042009898 0.00310326 0.0033317199
294 XRP XRP 5/25/2014 23:59 0.00432494 0.0035244201 0.0041290801
295 XRP XRP 5/26/2014 23:59 0.00383926 0.0036408401 0.00366757
296 XRP XRP 5/27/2014 23:59 0.0046425299 0.003734 0.0037614501
297 XRP XRP 5/28/2014 23:59 0.0053093201 0.00448765 0.00465912
298 XRP XRP 5/29/2014 23:59 0.0050675999 0.00468953 0.0050284802
299 XRP XRP 5/30/2014 23:59 0.0048054601 0.0041384702 0.0047666398
300 XRP XRP 5/31/2014 23:59 0.0044239801 0.0040784702 0.0042316699
301 XRP XRP 6/1/2014 23:59 0.0043311799 0.00392158 0.00414488
302 XRP XRP 6/2/2014 23:59 0.0043820199 0.0040378198 0.0040856199
303 XRP XRP 6/3/2014 23:59 0.00457427 0.0042379298 0.0043388898
304 XRP XRP 6/4/2014 23:59 0.0044113798 0.0039474801 0.0043795798
305 XRP XRP 6/5/2014 23:59 0.0041211299 0.0038060199 0.0039135399
306 XRP XRP 6/6/2014 23:59 0.00399344 0.0038338201 0.00395768
307 XRP XRP 6/7/2014 23:59 0.0040418101 0.0038231099 0.0039161402
308 XRP XRP 6/8/2014 23:59 0.0039963298 0.0039309701 0.0039702202
309 XRP XRP 6/9/2014 23:59 0.0042769201 0.0039712498 0.0039717699
310 XRP XRP 6/10/2014 23:59 0.00454744 0.00422771 0.0042288802
311 XRP XRP 6/11/2014 23:59 0.00457962 0.0043935399 0.0045491098
312 XRP XRP 6/12/2014 23:59 0.00442131 0.00394795 0.0044048298
313 XRP XRP 6/13/2014 23:59 0.0042338399 0.0040359301 0.0040384098
314 XRP XRP 6/14/2014 23:59 0.00414248 0.0038471899 0.0041369102
315 XRP XRP 6/15/2014 23:59 0.0041972799 0.0038899099 0.0040109302
316 XRP XRP 6/16/2014 23:59 0.0042914902 0.0041679302 0.0042075301
317 XRP XRP 6/17/2014 23:59 0.0042638299 0.0041574701 0.0041638799
318 XRP XRP 6/18/2014 23:59 0.0042968201 0.00422118 0.00425633
319 XRP XRP 6/19/2014 23:59 0.0042781299 0.0042043999 0.0042507001
320 XRP XRP 6/20/2014 23:59 0.0043088002 0.00416655 0.0042304499
321 XRP XRP 6/21/2014 23:59 0.0041936398 0.0041384599 0.00418664
322 XRP XRP 6/22/2014 23:59 0.0042356099 0.0041474798 0.0041525899
323 XRP XRP 6/23/2014 23:59 0.0041910801 0.00403623 0.0041857399
324 XRP XRP 6/24/2014 23:59 0.00415248 0.0040494599 0.0040850402
325 XRP XRP 6/25/2014 23:59 0.00405685 0.0039201402 0.0040457798
326 XRP XRP 6/26/2014 23:59 0.00407075 0.0039203102 0.0039289799
327 XRP XRP 6/27/2014 23:59 0.0041218698 0.00398415 0.0040522101
328 XRP XRP 6/28/2014 23:59 0.00404617 0.0038628599 0.0040097302
329 XRP XRP 6/29/2014 23:59 0.0040784101 0.0039364202 0.0039364202
330 XRP XRP 6/30/2014 23:59 0.0040608998 0.0037793799 0.0040128999
331 XRP XRP 7/1/2014 23:59 0.0042133601 0.0036182599 0.00377972
332 XRP XRP 7/2/2014 23:59 0.00362472 0.0034743701 0.0036152501
333 XRP XRP 7/3/2014 23:59 0.00348123 0.00334611 0.00348123
334 XRP XRP 7/4/2014 23:59 0.0033720799 0.00323961 0.0033569301
335 XRP XRP 7/5/2014 23:59 0.00326024 0.0031268401 0.0032454201
336 XRP XRP 7/6/2014 23:59 0.0031685799 0.0028039301 0.00313388
337 XRP XRP 7/7/2014 23:59 0.0030822 0.0028023501 0.0028089799
338 XRP XRP 7/8/2014 23:59 0.00331885 0.0030788099 0.0030788099
339 XRP XRP 7/9/2014 23:59 0.0038789201 0.00330083 0.00330083
340 XRP XRP 7/10/2014 23:59 0.0040815901 0.0038797201 0.00387985
341 XRP XRP 7/11/2014 23:59 0.00433764 0.0040732198 0.00407412
342 XRP XRP 7/12/2014 23:59 0.00436763 0.00428973 0.0042975699
343 XRP XRP 7/13/2014 23:59 0.0043241899 0.0042441902 0.0043179099
344 XRP XRP 7/14/2014 23:59 0.004369 0.00427766 0.0043061301
345 XRP XRP 7/15/2014 23:59 0.0045150099 0.00436405 0.0043679499
346 XRP XRP 7/16/2014 23:59 0.0048984401 0.0044964999 0.0045139501
347 XRP XRP 7/17/2014 23:59 0.0061741602 0.0048975102 0.0048975102
348 XRP XRP 7/18/2014 23:59 0.00645976 0.0061308602 0.0061674798
349 XRP XRP 7/19/2014 23:59 0.0063682101 0.0052588698 0.0063654399
350 XRP XRP 7/20/2014 23:59 0.0053825602 0.0051585198 0.00526202
351 XRP XRP 7/21/2014 23:59 0.0053949798 0.00532655 0.00538259
352 XRP XRP 7/22/2014 23:59 0.0056433799 0.0053568599 0.0053610201
353 XRP XRP 7/23/2014 23:59 0.00614995 0.00564405 0.0056467201
354 XRP XRP 7/24/2014 23:59 0.0061836401 0.0059247501 0.0061456501
355 XRP XRP 7/25/2014 23:59 0.0060898 0.0059183198 0.0059289699
356 XRP XRP 7/26/2014 23:59 0.0061027901 0.0060311598 0.0060568098
357 XRP XRP 7/27/2014 23:59 0.0060582799 0.0059840502 0.0060388502
358 XRP XRP 7/28/2014 23:59 0.00616126 0.00602058 0.0060217599
359 XRP XRP 7/29/2014 23:59 0.00615972 0.0060656602 0.0061570499
360 XRP XRP 7/30/2014 23:59 0.00608325 0.0050897999 0.00606495
361 XRP XRP 7/31/2014 23:59 0.0055551799 0.00507305 0.0051052799
362 XRP XRP 8/1/2014 23:59 0.0053689401 0.0051109502 0.00518273
363 XRP XRP 8/2/2014 23:59 0.0055215601 0.0052699302 0.0053707901
364 XRP XRP 8/3/2014 23:59 0.0052687898 0.0051762802 0.0052631502
365 XRP XRP 8/4/2014 23:59 0.0052443701 0.0047631799 0.0052136201
366 XRP XRP 8/5/2014 23:59 0.0051426901 0.0049044001 0.0049483301
367 XRP XRP 8/6/2014 23:59 0.00526097 0.00510664 0.0051076398
368 XRP XRP 8/7/2014 23:59 0.0053567798 0.0052417298 0.0052564899
369 XRP XRP 8/8/2014 23:59 0.0054837801 0.0053431699 0.0053432402
370 XRP XRP 8/9/2014 23:59 0.0054709399 0.0052404199 0.0054607699
371 XRP XRP 8/10/2014 23:59 0.0052420199 0.00497186 0.0052415002
372 XRP XRP 8/11/2014 23:59 0.0052196998 0.0049440502 0.0049750302
373 XRP XRP 8/12/2014 23:59 0.0052145501 0.00502434 0.0052128001
374 XRP XRP 8/13/2014 23:59 0.0050457399 0.0049334001 0.0050450298
375 XRP XRP 8/14/2014 23:59 0.0052926498 0.0049477499 0.0049688602
376 XRP XRP 8/15/2014 23:59 0.0054460699 0.0052481699 0.0052481699
377 XRP XRP 8/16/2014 23:59 0.0054795998 0.00532716 0.0054119802
378 XRP XRP 8/17/2014 23:59 0.0054137302 0.0051370999 0.0054109902
379 XRP XRP 8/18/2014 23:59 0.0052129799 0.0049480102 0.0051790201
380 XRP XRP 8/19/2014 23:59 0.0050698798 0.0049268599 0.0049789399
381 XRP XRP 8/20/2014 23:59 0.0053083398 0.0049692602 0.00504978
382 XRP XRP 8/21/2014 23:59 0.0053096502 0.0051156599 0.0052554002
383 XRP XRP 8/22/2014 23:59 0.0051146201 0.00498523 0.0051145302
384 XRP XRP 8/23/2014 23:59 0.00509923 0.0049920799 0.0050927298
385 XRP XRP 8/24/2014 23:59 0.0051731602 0.0050145402 0.0050172298
386 XRP XRP 8/25/2014 23:59 0.0051708701 0.0049397098 0.00515289
387 XRP XRP 8/26/2014 23:59 0.0049737599 0.00479382 0.0049737599
388 XRP XRP 8/27/2014 23:59 0.0050234399 0.0048291399 0.00483775
389 XRP XRP 8/28/2014 23:59 0.0051613501 0.00496053 0.0050192499
390 XRP XRP 8/29/2014 23:59 0.0050786301 0.0049376702 0.0050637401
391 XRP XRP 8/30/2014 23:59 0.0050436798 0.00495162 0.0050167502
392 XRP XRP 8/31/2014 23:59 0.0049804798 0.0048693102 0.0049580098
393 XRP XRP 9/1/2014 23:59 0.0050470401 0.0048853899 0.0048859799
394 XRP XRP 9/2/2014 23:59 0.0050529898 0.0046372502 0.0050242702
395 XRP XRP 9/3/2014 23:59 0.0048732199 0.0046323999 0.0046456498
396 XRP XRP 9/4/2014 23:59 0.0048185 0.00476842 0.0047760098
397 XRP XRP 9/5/2014 23:59 0.0048825801 0.0047894898 0.0048047001
398 XRP XRP 9/6/2014 23:59 0.0048771398 0.0047947499 0.00487412
399 XRP XRP 9/7/2014 23:59 0.0048132599 0.0047037401 0.0047955899
400 XRP XRP 9/8/2014 23:59 0.0047503999 0.0046719699 0.00470204
401 XRP XRP 9/9/2014 23:59 0.0047251098 0.0046746498 0.0047102901
402 XRP XRP 9/10/2014 23:59 0.0047655399 0.00472211 0.00472211
403 XRP XRP 9/11/2014 23:59 0.00477836 0.0047352002 0.00475113
404 XRP XRP 9/12/2014 23:59 0.0047474098 0.0046683098 0.0047464101
405 XRP XRP 9/13/2014 23:59 0.00473679 0.0046777902 0.0047083301
406 XRP XRP 9/14/2014 23:59 0.00575817 0.0046985298 0.0047061099
407 XRP XRP 9/15/2014 23:59 0.00524511 0.00502013 0.0051273098
408 XRP XRP 9/16/2014 23:59 0.0053288001 0.0049801501 0.0050720102
409 XRP XRP 9/17/2014 23:59 0.0058029899 0.0051225098 0.0051225098
410 XRP XRP 9/18/2014 23:59 0.0055210101 0.0050910302 0.0053981501
411 XRP XRP 9/19/2014 23:59 0.00516744 0.0048731398 0.0051338598
412 XRP XRP 9/20/2014 23:59 0.0049538799 0.0047358898 0.0049417899
413 XRP XRP 9/21/2014 23:59 0.0047912602 0.0045399899 0.0047682701
414 XRP XRP 9/22/2014 23:59 0.0046702898 0.0045324899 0.0045611099
415 XRP XRP 9/23/2014 23:59 0.0046560699 0.0045472202 0.0046552001
416 XRP XRP 9/24/2014 23:59 0.0046676099 0.00451145 0.0046097399
417 XRP XRP 9/25/2014 23:59 0.0048503298 0.0046419101 0.0046699601
418 XRP XRP 9/26/2014 23:59 0.0047340798 0.0045578899 0.0047218301
419 XRP XRP 9/27/2014 23:59 0.00471691 0.0045753801 0.0046074698
420 XRP XRP 9/28/2014 23:59 0.0053451601 0.0046501402 0.0047057602
421 XRP XRP 9/29/2014 23:59 0.0054420498 0.0046583498 0.00527948
422 XRP XRP 9/30/2014 23:59 0.00470739 0.0046348101 0.0047052298
423 XRP XRP 10/1/2014 23:59 0.0047723399 0.0046443199 0.0046449802
424 XRP XRP 10/2/2014 23:59 0.0048762602 0.00475347 0.0047551598
425 XRP XRP 10/3/2014 23:59 0.0050496599 0.0048752702 0.0048760199
426 XRP XRP 10/4/2014 23:59 0.0052044801 0.0049309498 0.0050238799
427 XRP XRP 10/5/2014 23:59 0.0050119902 0.0047460902 0.00493456
428 XRP XRP 10/6/2014 23:59 0.0047870399 0.0047072899 0.0047773798
429 XRP XRP 10/7/2014 23:59 0.0048058401 0.00472672 0.0047309599
430 XRP XRP 10/8/2014 23:59 0.0048055099 0.0046993899 0.0047693602
431 XRP XRP 10/9/2014 23:59 0.0048786001 0.00477002 0.0047873799
432 XRP XRP 10/10/2014 23:59 0.0048764399 0.00481368 0.0048241201
433 XRP XRP 10/11/2014 23:59 0.0048813801 0.0047478802 0.0048731999
434 XRP XRP 10/12/2014 23:59 0.0048668701 0.0047444501 0.0047544502
435 XRP XRP 10/13/2014 23:59 0.0048670699 0.0047204602 0.0048531601
436 XRP XRP 10/14/2014 23:59 0.0049296399 0.0047904998 0.0047939802
437 XRP XRP 10/15/2014 23:59 0.0048814798 0.00479108 0.0048718201
438 XRP XRP 10/16/2014 23:59 0.0048584398 0.00477617 0.0048249499
439 XRP XRP 10/17/2014 23:59 0.00490967 0.0048243501 0.00485525
440 XRP XRP 10/18/2014 23:59 0.00498517 0.0048920698 0.0049042902
441 XRP XRP 10/19/2014 23:59 0.0049894201 0.0049231299 0.0049641998
442 XRP XRP 10/20/2014 23:59 0.0050832801 0.00492144 0.0049453801
443 XRP XRP 10/21/2014 23:59 0.00521586 0.0050687701 0.0050719199
444 XRP XRP 10/22/2014 23:59 0.00522028 0.0051762499 0.00518983
445 XRP XRP 10/23/2014 23:59 0.0052425601 0.00513442 0.0051851701
446 XRP XRP 10/24/2014 23:59 0.00515367 0.0050705401 0.0051427502
447 XRP XRP 10/25/2014 23:59 0.0050873901 0.0047122398 0.0050827102
448 XRP XRP 10/26/2014 23:59 0.0047211801 0.00452478 0.0047197798
449 XRP XRP 10/27/2014 23:59 0.0049201301 0.0045336299 0.0045463201
450 XRP XRP 10/28/2014 23:59 0.0048938198 0.00461557 0.00489044
451 XRP XRP 10/29/2014 23:59 0.0048480802 0.0047455202 0.0048403302
452 XRP XRP 10/30/2014 23:59 0.0049101799 0.00476884 0.0047743302
453 XRP XRP 10/31/2014 23:59 0.0049039698 0.0048485599 0.0048871599
454 XRP XRP 11/1/2014 23:59 0.00487928 0.0046357298 0.0048651798
455 XRP XRP 11/2/2014 23:59 0.0047226702 0.00463766 0.0046736798
456 XRP XRP 11/3/2014 23:59 0.0048111398 0.0046522999 0.0046584001
457 XRP XRP 11/4/2014 23:59 0.00485944 0.0047804601 0.0048094899
458 XRP XRP 11/5/2014 23:59 0.0048716399 0.0048060599 0.0048060599
459 XRP XRP 11/6/2014 23:59 0.0048982599 0.0048339199 0.0048611001
460 XRP XRP 11/7/2014 23:59 0.0048946301 0.0048539499 0.00487793
461 XRP XRP 11/8/2014 23:59 0.0049137101 0.00487686 0.00487686
462 XRP XRP 11/9/2014 23:59 0.00494111 0.0048803301 0.0049044099
463 XRP XRP 11/10/2014 23:59 0.0049564098 0.0048857401 0.0049196202
464 XRP XRP 11/11/2014 23:59 0.00490632 0.0048730802 0.0048964899
465 XRP XRP 11/12/2014 23:59 0.0052089901 0.0048966501 0.0048966501
466 XRP XRP 11/13/2014 23:59 0.0052972301 0.00490965 0.0051279799
467 XRP XRP 11/14/2014 23:59 0.0051966598 0.0048959199 0.0050224299
468 XRP XRP 11/15/2014 23:59 0.00522942 0.0050156601 0.0052062599
469 XRP XRP 11/16/2014 23:59 0.00520539 0.0050391601 0.0050391601
470 XRP XRP 11/17/2014 23:59 0.0053777099 0.0051807798 0.0051807798
471 XRP XRP 11/18/2014 23:59 0.0054491302 0.0053374898 0.0053374898
472 XRP XRP 11/19/2014 23:59 0.0056955498 0.00542353 0.00542353
473 XRP XRP 11/20/2014 23:59 0.0060959598 0.0056924699 0.0056926701
474 XRP XRP 11/21/2014 23:59 0.0066032 0.0060374201 0.00607171
475 XRP XRP 11/22/2014 23:59 0.0077599101 0.0065909498 0.0065909498
476 XRP XRP 11/23/2014 23:59 0.0087728901 0.0076691899 0.0076691899
477 XRP XRP 11/24/2014 23:59 0.0087912297 0.0083615202 0.0085951304
478 XRP XRP 11/25/2014 23:59 0.0098409299 0.0085613597 0.0085613597
479 XRP XRP 11/26/2014 23:59 0.0110138003 0.0096948203 0.0097422097
480 XRP XRP 11/27/2014 23:59 0.0142053002 0.011004 0.011004
481 XRP XRP 11/28/2014 23:59 0.0152965998 0.0137571003 0.0142010003
482 XRP XRP 11/29/2014 23:59 0.0151604004 0.0139819002 0.0151604004
483 XRP XRP 11/30/2014 23:59 0.0139771998 0.0111819003 0.0139771998
484 XRP XRP 12/1/2014 23:59 0.0125722997 0.0081047099 0.0112038003
485 XRP XRP 12/2/2014 23:59 0.0133069996 0.0125679998 0.0125864996
486 XRP XRP 12/3/2014 23:59 0.0131852003 0.0129177999 0.0131642995
487 XRP XRP 12/4/2014 23:59 0.0133477999 0.0131369997 0.0131369997
488 XRP XRP 12/5/2014 23:59 0.0137981996 0.0133111998 0.0133362003
489 XRP XRP 12/6/2014 23:59 0.0144124003 0.0137261003 0.0137713002
490 XRP XRP 12/7/2014 23:59 0.0147941997 0.0143876001 0.0144060003
491 XRP XRP 12/8/2014 23:59 0.0151880002 0.0131901996 0.0147928996
492 XRP XRP 12/9/2014 23:59 0.0150707001 0.0132683003 0.0134178996
493 XRP XRP 12/10/2014 23:59 0.0159332007 0.0150146997 0.0150706004
494 XRP XRP 12/11/2014 23:59 0.0163741 0.0158050992 0.0158852004
495 XRP XRP 12/12/2014 23:59 0.0163741 0.0163741 0.0163741
496 XRP XRP 12/13/2014 23:59 0.0171818007 0.0163741 0.0163741
497 XRP XRP 12/14/2014 23:59 0.0172180999 0.0169770997 0.0169909
498 XRP XRP 12/15/2014 23:59 0.0182415005 0.0170955993 0.0171147995
499 XRP XRP 12/16/2014 23:59 0.0216812994 0.0182067994 0.0182463005
500 XRP XRP 12/17/2014 23:59 0.0260646995 0.0215117 0.0215533003
501 XRP XRP 12/18/2014 23:59 0.0280144997 0.0255113002 0.0260256995
502 XRP XRP 12/19/2014 23:59 0.0280338991 0.0233380999 0.0279747006
503 XRP XRP 12/20/2014 23:59 0.0242071003 0.0226438995 0.0233523995
504 XRP XRP 12/21/2014 23:59 0.0251710992 0.0241831001 0.0242253002
505 XRP XRP 12/22/2014 23:59 0.0257176999 0.0248675998 0.0248700995
506 XRP XRP 12/23/2014 23:59 0.0256108008 0.0238777008 0.0255555008
507 XRP XRP 12/24/2014 23:59 0.023852 0.0231599007 0.0238380004
508 XRP XRP 12/25/2014 23:59 0.0241382997 0.0233872999 0.0233880002
509 XRP XRP 12/26/2014 23:59 0.0253943 0.0241461005 0.0241461005
510 XRP XRP 12/27/2014 23:59 0.0253350008 0.0240671001 0.0252986997
511 XRP XRP 12/28/2014 23:59 0.0241804998 0.0236108992 0.0240780003
512 XRP XRP 12/29/2014 23:59 0.0242938008 0.0237741992 0.0237776991
513 XRP XRP 12/30/2014 23:59 0.0242778994 0.0240403991 0.0242286008
514 XRP XRP 12/31/2014 23:59 0.0244379994 0.0241516996 0.0241937991
515 XRP XRP 1/1/2015 23:59 0.0244548991 0.0242046006 0.0244548991
516 XRP XRP 1/2/2015 23:59 0.0244229995 0.0243091993 0.0243771002
517 XRP XRP 1/3/2015 23:59 0.0243168008 0.0221059006 0.0242973994
518 XRP XRP 1/4/2015 23:59 0.0221421998 0.0188279003 0.0221001003
519 XRP XRP 1/5/2015 23:59 0.0203159992 0.0188902002 0.0189430993
520 XRP XRP 1/6/2015 23:59 0.0207451005 0.0202821996 0.0203252006
521 XRP XRP 1/7/2015 23:59 0.0208994001 0.0204916 0.0207272992
522 XRP XRP 1/8/2015 23:59 0.0209165998 0.0206678994 0.0208426993
523 XRP XRP 1/9/2015 23:59 0.0206652991 0.0205121003 0.0206501
524 XRP XRP 1/10/2015 23:59 0.0206230003 0.0192296002 0.0206230003
525 XRP XRP 1/11/2015 23:59 0.0192875005 0.0187554006 0.0192443002
526 XRP XRP 1/12/2015 23:59 0.0188526008 0.0184343997 0.0187817998
527 XRP XRP 1/13/2015 23:59 0.0207685009 0.0155988997 0.0184278991
528 XRP XRP 1/14/2015 23:59 0.0223350003 0.0141126998 0.0156113002
529 XRP XRP 1/15/2015 23:59 0.0165356994 0.0142043997 0.0142043997
530 XRP XRP 1/16/2015 23:59 0.0170939006 0.0163605995 0.0164493006
531 XRP XRP 1/17/2015 23:59 0.0164014008 0.0153612001 0.0163931008
532 XRP XRP 1/18/2015 23:59 0.0158057995 0.0150915999 0.0153860003
533 XRP XRP 1/19/2015 23:59 0.0160170998 0.0156512 0.0156567991
534 XRP XRP 1/20/2015 23:59 0.0161137003 0.0158503 0.0159467999
535 XRP XRP 1/21/2015 23:59 0.0167174004 0.0161076002 0.0161076002
536 XRP XRP 1/22/2015 23:59 0.0170418005 0.0166711006 0.0167001002
537 XRP XRP 1/23/2015 23:59 0.0170134008 0.0166942999 0.0170125999
538 XRP XRP 1/24/2015 23:59 0.0168682002 0.0165983997 0.0167197995
539 XRP XRP 1/25/2015 23:59 0.0169182997 0.0163927991 0.0167031009
540 XRP XRP 1/26/2015 23:59 0.0178081002 0.0158312004 0.0165863
541 XRP XRP 1/27/2015 23:59 0.0160649009 0.0154614002 0.0160070993
542 XRP XRP 1/28/2015 23:59 0.0159323998 0.0149184996 0.0158357006
543 XRP XRP 1/29/2015 23:59 0.0149884997 0.0145378001 0.0149657
544 XRP XRP 1/30/2015 23:59 0.0148149999 0.0144384 0.0146909002
545 XRP XRP 1/31/2015 23:59 0.0146399997 0.0142706996 0.0144405998
546 XRP XRP 2/1/2015 23:59 0.0143307 0.0140882004 0.0142863002
547 XRP XRP 2/2/2015 23:59 0.0141994003 0.0135337003 0.0141371004
548 XRP XRP 2/3/2015 23:59 0.0137112001 0.0129827997 0.0136583
549 XRP XRP 2/4/2015 23:59 0.0135257002 0.0130268997 0.0130268997
550 XRP XRP 2/5/2015 23:59 0.0144725004 0.0135025997 0.0135025997
551 XRP XRP 2/6/2015 23:59 0.0154942004 0.0144731998 0.0144731998
552 XRP XRP 2/7/2015 23:59 0.0151930004 0.0144589003 0.0151861999
553 XRP XRP 2/8/2015 23:59 0.0146511998 0.0143978 0.0145760998
554 XRP XRP 2/9/2015 23:59 0.0144331995 0.0139944004 0.0144304
555 XRP XRP 2/10/2015 23:59 0.0140065998 0.0136265 0.0140033001
556 XRP XRP 2/11/2015 23:59 0.0137804002 0.0135877002 0.0136425998
557 XRP XRP 2/12/2015 23:59 0.0140685001 0.0137739005 0.0137801999
558 XRP XRP 2/13/2015 23:59 0.0146610001 0.0140306 0.0140306
559 XRP XRP 2/14/2015 23:59 0.0150290001 0.0145637998 0.0145637998
560 XRP XRP 2/15/2015 23:59 0.0150378998 0.0135663003 0.0149414996
561 XRP XRP 2/16/2015 23:59 0.0138528002 0.0135797001 0.0137454998
562 XRP XRP 2/17/2015 23:59 0.0140481004 0.0137222996 0.0137513001
563 XRP XRP 2/18/2015 23:59 0.0140493 0.0137187 0.0140282996
564 XRP XRP 2/19/2015 23:59 0.0138509003 0.0137579003 0.0138063999
565 XRP XRP 2/20/2015 23:59 0.0137646999 0.0134808002 0.0137413004
566 XRP XRP 2/21/2015 23:59 0.0135374004 0.0132435998 0.0134616001
567 XRP XRP 2/22/2015 23:59 0.0133755002 0.0130796004 0.0132894004
568 XRP XRP 2/23/2015 23:59 0.0133632002 0.0131099997 0.0131243998
569 XRP XRP 2/24/2015 23:59 0.0134241004 0.0133448001 0.0133507
570 XRP XRP 2/25/2015 23:59 0.0134715997 0.0133902999 0.0134030003
571 XRP XRP 2/26/2015 23:59 0.0134140002 0.0132572995 0.0134047
572 XRP XRP 2/27/2015 23:59 0.0135471001 0.0132866995 0.0132943997
573 XRP XRP 2/28/2015 23:59 0.0133675998 0.012995 0.0133566996
574 XRP XRP 3/1/2015 23:59 0.0129923001 0.0121422997 0.0129923001
575 XRP XRP 3/2/2015 23:59 0.0122347996 0.0119313002 0.0122331996
576 XRP XRP 3/3/2015 23:59 0.0121932002 0.0105927996 0.0121908998
577 XRP XRP 3/4/2015 23:59 0.0102217998 0.0097595695 0.0102217998
578 XRP XRP 3/5/2015 23:59 0.0116133001 0.0100555997 0.0100555997
579 XRP XRP 3/6/2015 23:59 0.0116638001 0.0108556999 0.0115518998
580 XRP XRP 3/7/2015 23:59 0.0108578 0.0105224 0.0108578
581 XRP XRP 3/8/2015 23:59 0.0105279004 0.0099394498 0.0105279004
582 XRP XRP 3/9/2015 23:59 0.0108075999 0.0099628102 0.0099630002
583 XRP XRP 3/10/2015 23:59 0.0107046003 0.0100774998 0.0106396005
584 XRP XRP 3/11/2015 23:59 0.0102423998 0.0100435 0.0100873001
585 XRP XRP 3/12/2015 23:59 0.0103671998 0.0101535004 0.0102271
586 XRP XRP 3/13/2015 23:59 0.0105868997 0.0103329001 0.0103516998
587 XRP XRP 3/14/2015 23:59 0.0110975998 0.0104358001 0.0104874
588 XRP XRP 3/15/2015 23:59 0.0112292003 0.0108171999 0.0110948998
589 XRP XRP 3/16/2015 23:59 0.0110473996 0.0107958 0.0108247995
590 XRP XRP 3/17/2015 23:59 0.0110330004 0.0109014995 0.0109657003
591 XRP XRP 3/18/2015 23:59 0.0109619005 0.0105157001 0.0109294001
592 XRP XRP 3/19/2015 23:59 0.0106356004 0.0102955997 0.0105935
593 XRP XRP 3/20/2015 23:59 0.0105787003 0.0103385001 0.0104796998
594 XRP XRP 3/21/2015 23:59 0.0104526002 0.0101621998 0.0104454998
595 XRP XRP 3/22/2015 23:59 0.0102455001 0.0101220999 0.0101814996
596 XRP XRP 3/23/2015 23:59 0.0103813997 0.0100977002 0.0101977
597 XRP XRP 3/24/2015 23:59 0.0103444997 0.0097565604 0.0103128999
598 XRP XRP 3/25/2015 23:59 0.0098267701 0.0091148503 0.00976351
599 XRP XRP 3/26/2015 23:59 0.0091149705 0.0087357098 0.0091145597
600 XRP XRP 3/27/2015 23:59 0.0089602498 0.0087277004 0.0087642102
601 XRP XRP 3/28/2015 23:59 0.0089075798 0.0087507302 0.0088883396
602 XRP XRP 3/29/2015 23:59 0.0088593699 0.0084643196 0.0088509303
603 XRP XRP 3/30/2015 23:59 0.0086377999 0.0084482497 0.00849937
604 XRP XRP 3/31/2015 23:59 0.0084552504 0.0077715502 0.0084523102
605 XRP XRP 4/1/2015 23:59 0.0077719502 0.00756389 0.0077719502
606 XRP XRP 4/2/2015 23:59 0.00792435 0.0076652602 0.00766645
607 XRP XRP 4/3/2015 23:59 0.0087222196 0.0079043703 0.0079054302
608 XRP XRP 4/4/2015 23:59 0.0089674499 0.0087144095 0.0087166
609 XRP XRP 4/5/2015 23:59 0.0088518197 0.00871603 0.0088469498
610 XRP XRP 4/6/2015 23:59 0.0088389898 0.0087357797 0.0087487502
611 XRP XRP 4/7/2015 23:59 0.0090796798 0.0087735001 0.0087751597
612 XRP XRP 4/8/2015 23:59 0.0092689898 0.0090624699 0.0090671899
613 XRP XRP 4/9/2015 23:59 0.0092043001 0.0087801199 0.0091922702
614 XRP XRP 4/10/2015 23:59 0.0087758396 0.0085028904 0.0087758396
615 XRP XRP 4/11/2015 23:59 0.0085168602 0.0082639903 0.0085150599
616 XRP XRP 4/12/2015 23:59 0.0087009296 0.0082705701 0.0082990099
617 XRP XRP 4/13/2015 23:59 0.0086229602 0.00816165 0.00861225
618 XRP XRP 4/14/2015 23:59 0.0082990397 0.0081391903 0.0081925504
619 XRP XRP 4/15/2015 23:59 0.0081632799 0.0078813899 0.0081601804
620 XRP XRP 4/16/2015 23:59 0.0080137001 0.0079425797 0.0079552
621 XRP XRP 4/17/2015 23:59 0.0080643697 0.0080083497 0.0080136303
622 XRP XRP 4/18/2015 23:59 0.0080444403 0.0078979703 0.0080422703
623 XRP XRP 4/19/2015 23:59 0.0079162205 0.0078413803 0.0078985803
624 XRP XRP 4/20/2015 23:59 0.0079538198 0.0078349197 0.0078413198
625 XRP XRP 4/21/2015 23:59 0.0079752197 0.0078165103 0.0079331696
626 XRP XRP 4/22/2015 23:59 0.0080634896 0.0079541001 0.0079754703
627 XRP XRP 4/23/2015 23:59 0.00804561 0.0080040796 0.0080265002
628 XRP XRP 4/24/2015 23:59 0.00810079 0.0079354802 0.00801815
629 XRP XRP 4/25/2015 23:59 0.0082924999 0.0080393804 0.0080795698
630 XRP XRP 4/26/2015 23:59 0.0082971398 0.0076840301 0.0082904799
631 XRP XRP 4/27/2015 23:59 0.0078456802 0.0076748501 0.00774174
632 XRP XRP 4/28/2015 23:59 0.0077643199 0.0076068402 0.0077643199
633 XRP XRP 4/29/2015 23:59 0.0078630401 0.0076303901 0.0076328199
634 XRP XRP 4/30/2015 23:59 0.0080726296 0.0078526596 0.0078566801
635 XRP XRP 5/1/2015 23:59 0.0080799004 0.0080184797 0.0080345701
636 XRP XRP 5/2/2015 23:59 0.0080770897 0.00797763 0.0080198003
637 XRP XRP 5/3/2015 23:59 0.00811473 0.0080125602 0.0080358898
638 XRP XRP 5/4/2015 23:59 0.0080695897 0.0079968302 0.0080571603
639 XRP XRP 5/5/2015 23:59 0.0080201104 0.0079095196 0.0080166701
640 XRP XRP 5/6/2015 23:59 0.0079201404 0.0077700401 0.0079201404
641 XRP XRP 5/7/2015 23:59 0.0077905101 0.0075257299 0.0077870698
642 XRP XRP 5/8/2015 23:59 0.0075309202 0.0073901499 0.0075309202
643 XRP XRP 5/9/2015 23:59 0.0076462398 0.0074773701 0.0074920198
644 XRP XRP 5/10/2015 23:59 0.0075717699 0.0073743798 0.0075717699
645 XRP XRP 5/11/2015 23:59 0.0074132099 0.0073601101 0.0073793102
646 XRP XRP 5/12/2015 23:59 0.0073707402 0.0072132498 0.0073645902
647 XRP XRP 5/13/2015 23:59 0.0072262199 0.00685693 0.0072093401
648 XRP XRP 5/14/2015 23:59 0.0068531502 0.0065981802 0.00685295
649 XRP XRP 5/15/2015 23:59 0.0066845799 0.0065626502 0.0066027902
650 XRP XRP 5/16/2015 23:59 0.0066666701 0.0065587899 0.0066551301
651 XRP XRP 5/17/2015 23:59 0.0065861898 0.0063288901 0.0065861898
652 XRP XRP 5/18/2015 23:59 0.0063293101 0.0057453602 0.0063273599
653 XRP XRP 5/19/2015 23:59 0.00653941 0.00569714 0.00574644
654 XRP XRP 5/20/2015 23:59 0.0068034399 0.0065365201 0.0065365201
655 XRP XRP 5/21/2015 23:59 0.0066578798 0.0065490501 0.0066361199
656 XRP XRP 5/22/2015 23:59 0.0066533601 0.0065521598 0.0065729702
657 XRP XRP 5/23/2015 23:59 0.0068229102 0.00663797 0.0066388799
658 XRP XRP 5/24/2015 23:59 0.0068572802 0.0067621698 0.0067983102
659 XRP XRP 5/25/2015 23:59 0.0069514099 0.0067975302 0.0068427501
660 XRP XRP 5/26/2015 23:59 0.00697436 0.00676376 0.0069282199
661 XRP XRP 5/27/2015 23:59 0.0070193801 0.0067744101 0.0067921202
662 XRP XRP 5/28/2015 23:59 0.0078571299 0.0069214301 0.0069407299
663 XRP XRP 5/29/2015 23:59 0.0091786301 0.00781273 0.0078368001
664 XRP XRP 5/30/2015 23:59 0.0090942699 0.0083351396 0.00905954
665 XRP XRP 5/31/2015 23:59 0.0084545398 0.0081753097 0.0084029697
666 XRP XRP 6/1/2015 23:59 0.0082946401 0.0075631798 0.0082757799
667 XRP XRP 6/2/2015 23:59 0.0079853898 0.0074291099 0.0075824298
668 XRP XRP 6/3/2015 23:59 0.0081456499 0.0079518203 0.0080065597
669 XRP XRP 6/4/2015 23:59 0.0080095502 0.0078793596 0.0080095502
670 XRP XRP 6/5/2015 23:59 0.00797222 0.0078714201 0.0078842603
671 XRP XRP 6/6/2015 23:59 0.00796057 0.0078948 0.0079556704
672 XRP XRP 6/7/2015 23:59 0.0079543404 0.0078509301 0.0079055
673 XRP XRP 6/8/2015 23:59 0.0080045797 0.0078660697 0.0078668604
674 XRP XRP 6/9/2015 23:59 0.0080187405 0.0079629598 0.0080088098
675 XRP XRP 6/10/2015 23:59 0.0080357399 0.0079822801 0.0079841902
676 XRP XRP 6/11/2015 23:59 0.0080422098 0.0079963095 0.0079985596
677 XRP XRP 6/12/2015 23:59 0.0080842702 0.0079924501 0.0080413297
678 XRP XRP 6/13/2015 23:59 0.0081363404 0.0079937903 0.0079937903
679 XRP XRP 6/14/2015 23:59 0.0082389703 0.0080786003 0.0080932397
680 XRP XRP 6/15/2015 23:59 0.0085813599 0.0081443004 0.0081457701
681 XRP XRP 6/16/2015 23:59 0.00945717 0.0085803503 0.0085804602
682 XRP XRP 6/17/2015 23:59 0.0097744297 0.0094088102 0.0094272196
683 XRP XRP 6/18/2015 23:59 0.0102642998 0.0096421996 0.0096887704
684 XRP XRP 6/19/2015 23:59 0.0113201002 0.0102775004 0.0102791004
685 XRP XRP 6/20/2015 23:59 0.0112875998 0.0108543001 0.0112875998
686 XRP XRP 6/21/2015 23:59 0.0110676 0.0102153001 0.0110302996
687 XRP XRP 6/22/2015 23:59 0.0105673997 0.0102516999 0.0102947
688 XRP XRP 6/23/2015 23:59 0.0107127 0.0104846004 0.0105681
689 XRP XRP 6/24/2015 23:59 0.0110887 0.0106389001 0.0106672002
690 XRP XRP 6/25/2015 23:59 0.0110555999 0.0108957002 0.0109104998
691 XRP XRP 6/26/2015 23:59 0.0112941004 0.0110290004 0.0110483998
692 XRP XRP 6/27/2015 23:59 0.0115823001 0.0112873996 0.0112896003
693 XRP XRP 6/28/2015 23:59 0.0114770001 0.0112680001 0.0114443004
694 XRP XRP 6/29/2015 23:59 0.012011 0.0114850001 0.0114872996
695 XRP XRP 6/30/2015 23:59 0.0120168999 0.0113195004 0.0119703999
696 XRP XRP 7/1/2015 23:59 0.0114054997 0.0110272998 0.0113174003
697 XRP XRP 7/2/2015 23:59 0.0112432996 0.0109692002 0.0111947004
698 XRP XRP 7/3/2015 23:59 0.0111052999 0.0110039003 0.0110376999
699 XRP XRP 7/4/2015 23:59 0.0111055002 0.0107739996 0.0110994997
700 XRP XRP 7/5/2015 23:59 0.0107851001 0.0099858698 0.0107701998
701 XRP XRP 7/6/2015 23:59 0.0101955999 0.0098725799 0.0100210998
702 XRP XRP 7/7/2015 23:59 0.0099535203 0.0094867498 0.0098821698
703 XRP XRP 7/8/2015 23:59 0.0096332803 0.0093861204 0.0095724501
704 XRP XRP 7/9/2015 23:59 0.0094857803 0.0089605497 0.0094666602
705 XRP XRP 7/10/2015 23:59 0.0093523404 0.0088059697 0.0089560701
706 XRP XRP 7/11/2015 23:59 0.0089094397 0.0086043999 0.0088476697
707 XRP XRP 7/12/2015 23:59 0.0087785199 0.0085848002 0.0086111696
708 XRP XRP 7/13/2015 23:59 0.0086131301 0.0082134604 0.0086104302
709 XRP XRP 7/14/2015 23:59 0.0087275002 0.0085455002 0.00856461
710 XRP XRP 7/15/2015 23:59 0.0087097101 0.00850379 0.0086381799
711 XRP XRP 7/16/2015 23:59 0.0085784597 0.0080588404 0.0085129496
712 XRP XRP 7/17/2015 23:59 0.0080669401 0.0079517597 0.0080609303
713 XRP XRP 7/18/2015 23:59 0.0080804601 0.0079967398 0.0080231503
714 XRP XRP 7/19/2015 23:59 0.00809367 0.0080069304 0.0080613103
715 XRP XRP 7/20/2015 23:59 0.0081623001 0.0079431301 0.0080931699
716 XRP XRP 7/21/2015 23:59 0.0079508601 0.0076992102 0.0079508601
717 XRP XRP 7/22/2015 23:59 0.0077137598 0.0075705801 0.0077080801
718 XRP XRP 7/23/2015 23:59 0.0075818901 0.0074471901 0.0075793001
719 XRP XRP 7/24/2015 23:59 0.0076971101 0.0074732099 0.0074855802
720 XRP XRP 7/25/2015 23:59 0.0078921299 0.0076318998 0.0076546399
721 XRP XRP 7/26/2015 23:59 0.0081251003 0.00780597 0.0078875003
722 XRP XRP 7/27/2015 23:59 0.0085785203 0.00811469 0.0081156399
723 XRP XRP 7/28/2015 23:59 0.0086023901 0.0084463796 0.0085654398
724 XRP XRP 7/29/2015 23:59 0.0085492199 0.0082718302 0.0084507903
725 XRP XRP 7/30/2015 23:59 0.0085819997 0.0084712496 0.0085167903
726 XRP XRP 7/31/2015 23:59 0.0084939301 0.0084204497 0.0084935604
727 XRP XRP 8/1/2015 23:59 0.0084410002 0.0082200803 0.0084384801
728 XRP XRP 8/2/2015 23:59 0.0082319304 0.0081704697 0.0082248896
729 XRP XRP 8/3/2015 23:59 0.0083205402 0.0082228696 0.0082298098
730 XRP XRP 8/4/2015 23:59 0.0083197802 0.0082625598 0.0082770102
731 XRP XRP 8/5/2015 23:59 0.0082864901 0.0082207602 0.0082640797
732 XRP XRP 8/6/2015 23:59 0.00822544 0.0080242604 0.0082252501
733 XRP XRP 8/7/2015 23:59 0.0081525603 0.0079886103 0.0080196401
734 XRP XRP 8/8/2015 23:59 0.0087077497 0.0081635304 0.0081635304
735 XRP XRP 8/9/2015 23:59 0.0088233696 0.0084723299 0.0084836902
736 XRP XRP 8/10/2015 23:59 0.0089045903 0.0087464703 0.00881173
737 XRP XRP 8/11/2015 23:59 0.0087659098 0.0085906303 0.0087506399
738 XRP XRP 8/12/2015 23:59 0.0085932398 0.0082711 0.0085914703
739 XRP XRP 8/13/2015 23:59 0.0082672304 0.0081458604 0.0082665002
740 XRP XRP 8/14/2015 23:59 0.00833923 0.00807535 0.00814794
741 XRP XRP 8/15/2015 23:59 0.0084653497 0.0083251903 0.0083297398
742 XRP XRP 8/16/2015 23:59 0.0084191896 0.0083099697 0.0084191896
743 XRP XRP 8/17/2015 23:59 0.0083612399 0.0082659796 0.00831379
744 XRP XRP 8/18/2015 23:59 0.0083335899 0.00755184 0.0083005698
745 XRP XRP 8/19/2015 23:59 0.0079470603 0.0075255102 0.0075255102
746 XRP XRP 8/20/2015 23:59 0.0078721 0.0077186101 0.00776027
747 XRP XRP 8/21/2015 23:59 0.00791285 0.0078468304 0.0078712497
748 XRP XRP 8/22/2015 23:59 0.0078876298 0.0077122399 0.0078782504
749 XRP XRP 8/23/2015 23:59 0.00772289 0.0075429501 0.0077218399
750 XRP XRP 8/24/2015 23:59 0.0076492098 0.0073913001 0.0075526
751 XRP XRP 8/25/2015 23:59 0.0073989001 0.0070934198 0.0073989001
752 XRP XRP 8/26/2015 23:59 0.0075067799 0.0070406999 0.0071330201
753 XRP XRP 8/27/2015 23:59 0.0076195099 0.0074740802 0.0074740802
754 XRP XRP 8/28/2015 23:59 0.0075552398 0.0074190102 0.0075552398
755 XRP XRP 8/29/2015 23:59 0.00775094 0.00736108 0.0074270498
756 XRP XRP 8/30/2015 23:59 0.0080517903 0.0077505801 0.0077505801
757 XRP XRP 8/31/2015 23:59 0.0080919098 0.0078781797 0.0080605801
758 XRP XRP 9/1/2015 23:59 0.0078877304 0.0077707199 0.0078840898
759 XRP XRP 9/2/2015 23:59 0.0078327404 0.0076940302 0.0078205103
760 XRP XRP 9/3/2015 23:59 0.0076990998 0.0074306899 0.0076922299
761 XRP XRP 9/4/2015 23:59 0.0074333302 0.0072865002 0.0074297101
762 XRP XRP 9/5/2015 23:59 0.0079213101 0.00735091 0.0073524602
763 XRP XRP 9/6/2015 23:59 0.0079458104 0.0077793598 0.0078614801
764 XRP XRP 9/7/2015 23:59 0.00795455 0.0078894403 0.0078894403
765 XRP XRP 9/8/2015 23:59 0.0079784598 0.0078300098 0.0079167699
766 XRP XRP 9/9/2015 23:59 0.0078296103 0.0076637701 0.0078296103
767 XRP XRP 9/10/2015 23:59 0.0077199698 0.00766068 0.0076851202
768 XRP XRP 9/11/2015 23:59 0.0084442496 0.0076330998 0.0076605398
769 XRP XRP 9/12/2015 23:59 0.0084471302 0.00814352 0.0084471302
770 XRP XRP 9/13/2015 23:59 0.0085377004 0.0081499396 0.0081969202
771 XRP XRP 9/14/2015 23:59 0.0086453296 0.0074040401 0.00853521
772 XRP XRP 9/15/2015 23:59 0.0078921597 0.0073441402 0.0073984899
773 XRP XRP 9/16/2015 23:59 0.0077519701 0.0074060201 0.0077211498
774 XRP XRP 9/17/2015 23:59 0.00743818 0.0073625902 0.0074272398
775 XRP XRP 9/18/2015 23:59 0.0075379601 0.0073771202 0.0073827999
776 XRP XRP 9/19/2015 23:59 0.0075270399 0.0073637101 0.0075268401
777 XRP XRP 9/20/2015 23:59 0.0076882299 0.0074793599 0.0074821999
778 XRP XRP 9/21/2015 23:59 0.0076337201 0.0072465399 0.00763311
779 XRP XRP 9/22/2015 23:59 0.0072498298 0.0071515301 0.0072452002
780 XRP XRP 9/23/2015 23:59 0.0071825702 0.0066679302 0.0071675
781 XRP XRP 9/24/2015 23:59 0.0067097 0.00660362 0.0066676899
782 XRP XRP 9/25/2015 23:59 0.0067358701 0.00662485 0.0067066001
783 XRP XRP 9/26/2015 23:59 0.0066512101 0.00650106 0.0066512101
784 XRP XRP 9/27/2015 23:59 0.0065617599 0.0064312201 0.0065002502
785 XRP XRP 9/28/2015 23:59 0.0065728598 0.0062898798 0.0065346402
786 XRP XRP 9/29/2015 23:59 0.0062910402 0.0055793501 0.0062910402
787 XRP XRP 9/30/2015 23:59 0.0055822502 0.0054205898 0.0055822502
788 XRP XRP 10/1/2015 23:59 0.0055398298 0.0054282602 0.0055180201
789 XRP XRP 10/2/2015 23:59 0.0058688 0.0054425602 0.0054454701
790 XRP XRP 10/3/2015 23:59 0.00590199 0.0055139 0.00585511
791 XRP XRP 10/4/2015 23:59 0.0055149202 0.0052362299 0.0055149202
792 XRP XRP 10/5/2015 23:59 0.0052373498 0.0050075701 0.0052373498
793 XRP XRP 10/6/2015 23:59 0.0053359498 0.0049913898 0.00500861
794 XRP XRP 10/7/2015 23:59 0.00547736 0.0053267698 0.0053277002
795 XRP XRP 10/8/2015 23:59 0.0053753001 0.00503091 0.0053753001
796 XRP XRP 10/9/2015 23:59 0.0050349901 0.0048574698 0.0050316099
797 XRP XRP 10/10/2015 23:59 0.0051158401 0.0049698399 0.0049829301
798 XRP XRP 10/11/2015 23:59 0.0051832702 0.00501099 0.0050375201
799 XRP XRP 10/12/2015 23:59 0.0052649402 0.00517376 0.0051812902
800 XRP XRP 10/13/2015 23:59 0.0053856801 0.0052458099 0.0052618301
801 XRP XRP 10/14/2015 23:59 0.0054642698 0.0053758002 0.0053787502
802 XRP XRP 10/15/2015 23:59 0.0054679699 0.0053902999 0.0054238201
803 XRP XRP 10/16/2015 23:59 0.0054407199 0.0053756302 0.0053924401
804 XRP XRP 10/17/2015 23:59 0.00542913 0.0051736999 0.00540011
805 XRP XRP 10/18/2015 23:59 0.0052004298 0.00496655 0.0051985499
806 XRP XRP 10/19/2015 23:59 0.0050832499 0.0049757198 0.0049757198
807 XRP XRP 10/20/2015 23:59 0.0050478699 0.0047299401 0.00504226
808 XRP XRP 10/21/2015 23:59 0.0047452799 0.0046355301 0.0047387802
809 XRP XRP 10/22/2015 23:59 0.0047262199 0.0046707299 0.0046962001
810 XRP XRP 10/23/2015 23:59 0.0047732 0.00467144 0.0047255699
811 XRP XRP 10/24/2015 23:59 0.0046867798 0.0046308502 0.0046756999
812 XRP XRP 10/25/2015 23:59 0.0047374601 0.0045545399 0.0046616099
813 XRP XRP 10/26/2015 23:59 0.00467483 0.0045537902 0.0045603099
814 XRP XRP 10/27/2015 23:59 0.00471575 0.0046283798 0.0046738102
815 XRP XRP 10/28/2015 23:59 0.0046877 0.0046208901 0.00464836
816 XRP XRP 10/29/2015 23:59 0.0047270302 0.0046341498 0.00467045
817 XRP XRP 10/30/2015 23:59 0.0048822798 0.0046217102 0.0046350998
818 XRP XRP 10/31/2015 23:59 0.0048874398 0.00463267 0.0048402599
819 XRP XRP 11/1/2015 23:59 0.00491843 0.0046631698 0.0046849302
820 XRP XRP 11/2/2015 23:59 0.00518229 0.00489164 0.0048958701
821 XRP XRP 11/3/2015 23:59 0.0055462201 0.0051279301 0.0051600998
822 XRP XRP 11/4/2015 23:59 0.0058603399 0.00483657 0.0054019699
823 XRP XRP 11/5/2015 23:59 0.0050407201 0.00447038 0.0049545998
824 XRP XRP 11/6/2015 23:59 0.0046463702 0.0043754 0.0045004101
825 XRP XRP 11/7/2015 23:59 0.0047006798 0.0045576901 0.0045661
826 XRP XRP 11/8/2015 23:59 0.0046974998 0.00459575 0.0046837898
827 XRP XRP 11/9/2015 23:59 0.0047232402 0.00458958 0.0046496899
828 XRP XRP 11/10/2015 23:59 0.0046123699 0.0043635601 0.0046060998
829 XRP XRP 11/11/2015 23:59 0.0044403598 0.0041733701 0.0044076801
830 XRP XRP 11/12/2015 23:59 0.0045795399 0.0042656302 0.0042656302
831 XRP XRP 11/13/2015 23:59 0.0045489999 0.0044361101 0.0045356601
832 XRP XRP 11/14/2015 23:59 0.0044932999 0.00431559 0.0044822302
833 XRP XRP 11/15/2015 23:59 0.0043271598 0.0041439799 0.0043271598
834 XRP XRP 11/16/2015 23:59 0.00423708 0.0041298899 0.0041626198
835 XRP XRP 11/17/2015 23:59 0.0042931698 0.00422836 0.00423428
836 XRP XRP 11/18/2015 23:59 0.0042879502 0.0042433199 0.00425058
837 XRP XRP 11/19/2015 23:59 0.0042631398 0.0042050402 0.0042589102
838 XRP XRP 11/20/2015 23:59 0.0042369901 0.0041669901 0.0042220899
839 XRP XRP 11/21/2015 23:59 0.0042678602 0.0042141601 0.0042268801
840 XRP XRP 11/22/2015 23:59 0.0042735999 0.0042380602 0.0042486801
841 XRP XRP 11/23/2015 23:59 0.00435112 0.0042373901 0.00426884
842 XRP XRP 11/24/2015 23:59 0.0042884499 0.0042007999 0.0042884499
843 XRP XRP 11/25/2015 23:59 0.0043252399 0.0042281798 0.0042420402
844 XRP XRP 11/26/2015 23:59 0.0044352999 0.0042274101 0.0043171402
845 XRP XRP 11/27/2015 23:59 0.0043038698 0.0042294902 0.0042759199
846 XRP XRP 11/28/2015 23:59 0.0042745299 0.0042081601 0.0042745299
847 XRP XRP 11/29/2015 23:59 0.0042991699 0.0042344602 0.0042433399
848 XRP XRP 11/30/2015 23:59 0.00432153 0.0041850898 0.0042983401
849 XRP XRP 12/1/2015 23:59 0.00420808 0.00405411 0.0042016301
850 XRP XRP 12/2/2015 23:59 0.0041892398 0.0040413798 0.0040907799
851 XRP XRP 12/3/2015 23:59 0.0043041301 0.0041725799 0.00417571
852 XRP XRP 12/4/2015 23:59 0.0047820001 0.00423851 0.0042624199
853 XRP XRP 12/5/2015 23:59 0.0053013698 0.0047558402 0.0047558402
854 XRP XRP 12/6/2015 23:59 0.0053684702 0.00515291 0.0053018099
855 XRP XRP 12/7/2015 23:59 0.0055599399 0.0052970699 0.0053121601
856 XRP XRP 12/8/2015 23:59 0.0067751599 0.0055600898 0.00556099
857 XRP XRP 12/9/2015 23:59 0.0089050904 0.0067461398 0.00679579
858 XRP XRP 12/10/2015 23:59 0.00907146 0.00844415 0.0085266596
859 XRP XRP 12/11/2015 23:59 0.0084527601 0.00779306 0.0084454501
860 XRP XRP 12/12/2015 23:59 0.0086424705 0.0081234304 0.0084536197
861 XRP XRP 12/13/2015 23:59 0.0088674901 0.0084724603 0.0085319299
862 XRP XRP 12/14/2015 23:59 0.0087799802 0.0076142298 0.0087740002
863 XRP XRP 12/15/2015 23:59 0.0076004202 0.0066220402 0.0076004202
864 XRP XRP 12/16/2015 23:59 0.0068161599 0.00645422 0.0066890698
865 XRP XRP 12/17/2015 23:59 0.0068075298 0.0066700801 0.0067543602
866 XRP XRP 12/18/2015 23:59 0.00668588 0.0063670301 0.00668588
867 XRP XRP 12/19/2015 23:59 0.0064014699 0.00625367 0.0063825501
868 XRP XRP 12/20/2015 23:59 0.0063412702 0.0062051499 0.0062919199
869 XRP XRP 12/21/2015 23:59 0.0063561602 0.0061582099 0.0062339902
870 XRP XRP 12/22/2015 23:59 0.0062782099 0.0061841202 0.0062711602
871 XRP XRP 12/23/2015 23:59 0.0062112301 0.0060148598 0.0061878902
872 XRP XRP 12/24/2015 23:59 0.00605343 0.0059553301 0.0060228598
873 XRP XRP 12/25/2015 23:59 0.0065143001 0.0059701102 0.0059710201
874 XRP XRP 12/26/2015 23:59 0.00650782 0.0061448002 0.0064909402
875 XRP XRP 12/27/2015 23:59 0.0063554398 0.0061320201 0.0061715399
876 XRP XRP 12/28/2015 23:59 0.0064415899 0.0063255499 0.0063482001
877 XRP XRP 12/29/2015 23:59 0.0063525899 0.0062449002 0.0063417102
878 XRP XRP 12/30/2015 23:59 0.0062705399 0.00617008 0.0062655802
879 XRP XRP 12/31/2015 23:59 0.0061835698 0.0060390802 0.0061835698
880 XRP XRP 1/1/2016 23:59 0.0060441401 0.0059327702 0.00603989
881 XRP XRP 1/2/2016 23:59 0.0060791401 0.0059329602 0.0059565501
882 XRP XRP 1/3/2016 23:59 0.0060695498 0.0059875599 0.0060661202
883 XRP XRP 1/4/2016 23:59 0.00605878 0.00595342 0.0060187001
884 XRP XRP 1/5/2016 23:59 0.0060443301 0.0059532202 0.0059537399
885 XRP XRP 1/6/2016 23:59 0.0060439599 0.0059833201 0.0060439599
886 XRP XRP 1/7/2016 23:59 0.00609039 0.0059983102 0.0059983102
887 XRP XRP 1/8/2016 23:59 0.0060548601 0.0059047602 0.0060402099
888 XRP XRP 1/9/2016 23:59 0.0060046199 0.0059325499 0.0059368
889 XRP XRP 1/10/2016 23:59 0.0059988401 0.0059307101 0.0059821098
890 XRP XRP 1/11/2016 23:59 0.0059702201 0.0058921599 0.0059628598
891 XRP XRP 1/12/2016 23:59 0.0058971201 0.0058543799 0.0058921902
892 XRP XRP 1/13/2016 23:59 0.0058360202 0.0057526198 0.0058360202
893 XRP XRP 1/14/2016 23:59 0.00580162 0.0055257501 0.0057949601
894 XRP XRP 1/15/2016 23:59 0.00552841 0.0052293302 0.00552841
895 XRP XRP 1/16/2016 23:59 0.00527367 0.0050718701 0.0052206502
896 XRP XRP 1/17/2016 23:59 0.0052853199 0.0050114202 0.0051102499
897 XRP XRP 1/18/2016 23:59 0.0054158098 0.0052681598 0.0052697202
898 XRP XRP 1/19/2016 23:59 0.0053304099 0.0052620801 0.0053304099
899 XRP XRP 1/20/2016 23:59 0.0053940602 0.0051778802 0.00527112
900 XRP XRP 1/21/2016 23:59 0.0053850501 0.00530526 0.00537008
901 XRP XRP 1/22/2016 23:59 0.0053139399 0.0050927498 0.0053139399
902 XRP XRP 1/23/2016 23:59 0.0051920102 0.0051094801 0.0051094801
903 XRP XRP 1/24/2016 23:59 0.0052372501 0.0051194201 0.0051206099
904 XRP XRP 1/25/2016 23:59 0.0052181599 0.0050639701 0.0052181599
905 XRP XRP 1/26/2016 23:59 0.0054773302 0.0051245298 0.0051375502
906 XRP XRP 1/27/2016 23:59 0.0065706102 0.0054078498 0.0054083401
907 XRP XRP 1/28/2016 23:59 0.0065071201 0.0060904701 0.0065071201
908 XRP XRP 1/29/2016 23:59 0.0069064102 0.0059219799 0.0062283501
909 XRP XRP 1/30/2016 23:59 0.0070014801 0.0066115502 0.0068238801
910 XRP XRP 1/31/2016 23:59 0.00663822 0.0063594002 0.0066305799
911 XRP XRP 2/1/2016 23:59 0.00655139 0.00636592 0.0063984999
912 XRP XRP 2/2/2016 23:59 0.0067911302 0.00654541 0.00654541
913 XRP XRP 2/3/2016 23:59 0.0069059702 0.0067596501 0.0067711901
914 XRP XRP 2/4/2016 23:59 0.0069896998 0.0068564401 0.0068819202
915 XRP XRP 2/5/2016 23:59 0.007272 0.0069576902 0.0069650998
916 XRP XRP 2/6/2016 23:59 0.0079222098 0.0072468799 0.00727305
917 XRP XRP 2/7/2016 23:59 0.0086658802 0.0079236599 0.0079236599
918 XRP XRP 2/8/2016 23:59 0.0085507603 0.0079586999 0.0083753103
919 XRP XRP 2/9/2016 23:59 0.0080195405 0.0077360501 0.0079994798
920 XRP XRP 2/10/2016 23:59 0.0079434803 0.0078200903 0.0078274598
921 XRP XRP 2/11/2016 23:59 0.0078969495 0.0077703302 0.0078573599
922 XRP XRP 2/12/2016 23:59 0.0079793902 0.0077303001 0.0078221904
923 XRP XRP 2/13/2016 23:59 0.0083152298 0.0079365401 0.0079614799
924 XRP XRP 2/14/2016 23:59 0.0086386604 0.0082632303 0.0082632303
925 XRP XRP 2/15/2016 23:59 0.0086562503 0.0085594896 0.0085930498
926 XRP XRP 2/16/2016 23:59 0.0086597102 0.0084335497 0.0086308597
927 XRP XRP 2/17/2016 23:59 0.0084607201 0.0081130397 0.0084559899
928 XRP XRP 2/18/2016 23:59 0.0081354501 0.0078967698 0.0081354501
929 XRP XRP 2/19/2016 23:59 0.0082516503 0.0079942504 0.0079942504
930 XRP XRP 2/20/2016 23:59 0.00837499 0.0082204603 0.0082532801
931 XRP XRP 2/21/2016 23:59 0.00828222 0.0080668004 0.0082461098
932 XRP XRP 2/22/2016 23:59 0.0081004398 0.0080396999 0.00810022
933 XRP XRP 2/23/2016 23:59 0.0080702901 0.0079542296 0.0080546802
934 XRP XRP 2/24/2016 23:59 0.0080770198 0.0079511302 0.0079711899
935 XRP XRP 2/25/2016 23:59 0.0080758203 0.0080147898 0.0080632502
936 XRP XRP 2/26/2016 23:59 0.0080579296 0.0080143902 0.0080250502
937 XRP XRP 2/27/2016 23:59 0.0080771903 0.0079722302 0.0080632297
938 XRP XRP 2/28/2016 23:59 0.0079868697 0.0078537604 0.0079769604
939 XRP XRP 2/29/2016 23:59 0.00793768 0.0078226598 0.0078950999
940 XRP XRP 3/1/2016 23:59 0.0080199698 0.0079225898 0.0079225898
941 XRP XRP 3/2/2016 23:59 0.0080553703 0.0079797702 0.0080049699
942 XRP XRP 3/3/2016 23:59 0.0082152802 0.0079927398 0.0080277501
943 XRP XRP 3/4/2016 23:59 0.0082195103 0.0080330204 0.0080359904
944 XRP XRP 3/5/2016 23:59 0.0081760697 0.0078237699 0.0081165396
945 XRP XRP 3/6/2016 23:59 0.0079103699 0.0078006499 0.0078565804
946 XRP XRP 3/7/2016 23:59 0.0079786098 0.0078307698 0.0078346198
947 XRP XRP 3/8/2016 23:59 0.0079775397 0.0078946101 0.0079105599
948 XRP XRP 3/9/2016 23:59 0.0080943499 0.0079407999 0.0079514403
949 XRP XRP 3/10/2016 23:59 0.0082055302 0.0080445502 0.0080514103
950 XRP XRP 3/11/2016 23:59 0.0089202598 0.0081834598 0.0081834598
951 XRP XRP 3/12/2016 23:59 0.0089932801 0.0086112199 0.0088012302
952 XRP XRP 3/13/2016 23:59 0.0087032598 0.0085790297 0.0086981999
953 XRP XRP 3/14/2016 23:59 0.00862813 0.0084720301 0.0086236596
954 XRP XRP 3/15/2016 23:59 0.0084953997 0.0080347396 0.0084778303
955 XRP XRP 3/16/2016 23:59 0.0083254697 0.0081145596 0.00818526
 956 XRP XRP 3/17/2016 23:59 0.0084005399 0.0081622498 0.0081824996
957 XRP XRP 3/18/2016 23:59 0.0083557004 0.0080125099 0.0082839904
958 XRP XRP 3/19/2016 23:59 0.00815986 0.0078936098 0.0081235301
959 XRP XRP 3/20/2016 23:59 0.0080455597 0.0078720702 0.0080147199
960 XRP XRP 3/21/2016 23:59 0.0080790604 0.0078803496 0.0079564303
961 XRP XRP 3/22/2016 23:59 0.00821489 0.0080253901 0.00802786
962 XRP XRP 3/23/2016 23:59 0.0083347997 0.0081056803 0.0081093004
963 XRP XRP 3/24/2016 23:59 0.0083445199 0.0082285795 0.0083351396
964 XRP XRP 3/25/2016 23:59 0.0082724998 0.00819086 0.0082342103
965 XRP XRP 3/26/2016 23:59 0.0081968503 0.0080532599 0.0081898896
966 XRP XRP 3/27/2016 23:59 0.0080807498 0.0080045098 0.0080616204
967 XRP XRP 3/28/2016 23:59 0.0080317399 0.0074665202 0.0080251396
968 XRP XRP 3/29/2016 23:59 0.0076054502 0.0073966999 0.00757307
969 XRP XRP 3/30/2016 23:59 0.0075949202 0.0073269601 0.0075678998
970 XRP XRP 3/31/2016 23:59 0.0073923902 0.0072738598 0.0073322901
971 XRP XRP 4/1/2016 23:59 0.00747984 0.0073910202 0.0073910202
972 XRP XRP 4/2/2016 23:59 0.00750532 0.00740977 0.0074176802
973 XRP XRP 4/3/2016 23:59 0.0075334799 0.0074923499 0.00750374
974 XRP XRP 4/4/2016 23:59 0.00751469 0.00748346 0.0075025
975 XRP XRP 4/5/2016 23:59 0.0075160498 0.0074510998 0.0074878698
976 XRP XRP 4/6/2016 23:59 0.00746838 0.0072961799 0.0074668401
977 XRP XRP 4/7/2016 23:59 0.0073092901 0.00687502 0.0073075499
978 XRP XRP 4/8/2016 23:59 0.0068748901 0.0066566099 0.0068746498
979 XRP XRP 4/9/2016 23:59 0.00667872 0.00628705 0.0066737798
980 XRP XRP 4/10/2016 23:59 0.0062954002 0.0059237801 0.0062885801
981 XRP XRP 4/11/2016 23:59 0.0060711298 0.0058826599 0.00593714
982 XRP XRP 4/12/2016 23:59 0.0060821702 0.0058729099 0.0060483902
983 XRP XRP 4/13/2016 23:59 0.00588447 0.0056852498 0.00588447
984 XRP XRP 4/14/2016 23:59 0.0063515999 0.0056933099 0.0056967498
985 XRP XRP 4/15/2016 23:59 0.0064727799 0.00622869 0.0063034901
986 XRP XRP 4/16/2016 23:59 0.0065100598 0.0062758699 0.0064210598
987 XRP XRP 4/17/2016 23:59 0.0066052801 0.0064880201 0.0064986101
988 XRP XRP 4/18/2016 23:59 0.0071943901 0.0065027601 0.0065027601
989 XRP XRP 4/19/2016 23:59 0.0071571399 0.00698156 0.0069865901
990 XRP XRP 4/20/2016 23:59 0.0072585102 0.0070193 0.0071172798
991 XRP XRP 4/21/2016 23:59 0.0075364602 0.0072646299 0.0072646299
992 XRP XRP 4/22/2016 23:59 0.0074390299 0.0072750002 0.0074390299
993 XRP XRP 4/23/2016 23:59 0.0073647201 0.0072823102 0.0072823102
994 XRP XRP 4/24/2016 23:59 0.00734956 0.0072234599 0.0073442198
995 XRP XRP 4/25/2016 23:59 0.0073084198 0.0072337701 0.00725016
996 XRP XRP 4/26/2016 23:59 0.00729327 0.0070952298 0.0072790799
997 XRP XRP 4/27/2016 23:59 0.0070938598 0.0067246999 0.0070938598
998 XRP XRP 4/28/2016 23:59 0.0067244498 0.00666638 0.0067204102
999 XRP XRP 4/29/2016 23:59 0.0067594801 0.0066710999 0.0066885198
1000 XRP XRP 4/30/2016 23:59 0.0068486999 0.0067610801 0.0067612701
1001 XRP XRP 5/1/2016 23:59 0.0068191001 0.0067890598 0.0068117701
1002 XRP XRP 5/2/2016 23:59 0.0068025701 0.0067122001 0.0067909802
1003 XRP XRP 5/3/2016 23:59 0.0067165801 0.0065552802 0.0067163999
1004 XRP XRP 5/4/2016 23:59 0.0065598101 0.0063065998 0.0065576099
1005 XRP XRP 5/5/2016 23:59 0.0063241101 0.00618737 0.00632302
1006 XRP XRP 5/6/2016 23:59 0.00639972 0.0061880299 0.0061977301
1007 XRP XRP 5/7/2016 23:59 0.0064958199 0.0063953502 0.0063953502
1008 XRP XRP 5/8/2016 23:59 0.0064923302 0.0064033298 0.0064898701
1009 XRP XRP 5/9/2016 23:59 0.00640728 0.0063859401 0.0064024101
1010 XRP XRP 5/10/2016 23:59 0.0063992799 0.0062698899 0.0063986601
1011 XRP XRP 5/11/2016 23:59 0.0062766499 0.0061859 0.0062723099
1012 XRP XRP 5/12/2016 23:59 0.00618836 0.0061530601 0.00618836
1013 XRP XRP 5/13/2016 23:59 0.0061897598 0.0061049499 0.0061665298
1014 XRP XRP 5/14/2016 23:59 0.0061156298 0.0060328702 0.0061107399
1015 XRP XRP 5/15/2016 23:59 0.0060751298 0.0060056699 0.00607207
1016 XRP XRP 5/16/2016 23:59 0.0060700402 0.00601824 0.0060608201
1017 XRP XRP 5/17/2016 23:59 0.0060600401 0.0060221502 0.0060221502
1018 XRP XRP 5/18/2016 23:59 0.0060524601 0.0060155601 0.00602205
1019 XRP XRP 5/19/2016 23:59 0.0060420898 0.0059884898 0.0060245502
1020 XRP XRP 5/20/2016 23:59 0.00608401 0.0060201702 0.0060276901
1021 XRP XRP 5/21/2016 23:59 0.0060982099 0.0059876698 0.0060898699
1022 XRP XRP 5/22/2016 23:59 0.0059918002 0.0059327302 0.0059892
1023 XRP XRP 5/23/2016 23:59 0.0059362198 0.005905 0.0059349998
1024 XRP XRP 5/24/2016 23:59 0.0059642801 0.0058979099 0.0059111002
1025 XRP XRP 5/25/2016 23:59 0.0059653302 0.0057544201 0.0059619299
1026 XRP XRP 5/26/2016 23:59 0.0057575 0.0056406199 0.0057575
1027 XRP XRP 5/27/2016 23:59 0.0057059699 0.0056500402 0.0056697298
1028 XRP XRP 5/28/2016 23:59 0.00573768 0.0056593199 0.0056764102
1029 XRP XRP 5/29/2016 23:59 0.0057286299 0.0056135301 0.00568185
1030 XRP XRP 5/30/2016 23:59 0.0057713301 0.00564451 0.0056644501
1031 XRP XRP 5/31/2016 23:59 0.0057577398 0.0056891502 0.0057461401
1032 XRP XRP 6/1/2016 23:59 0.0058118198 0.0056898799 0.0057009398
1033 XRP XRP 6/2/2016 23:59 0.0058154799 0.0057566501 0.0058091902
1034 XRP XRP 6/3/2016 23:59 0.00587044 0.0057408502 0.0057662502
1035 XRP XRP 6/4/2016 23:59 0.0058818101 0.00575499 0.00582851
1036 XRP XRP 6/5/2016 23:59 0.0058197598 0.00577864 0.00577864
1037 XRP XRP 6/6/2016 23:59 0.0058001801 0.0057512098 0.0057946201
1038 XRP XRP 6/7/2016 23:59 0.0057865302 0.0057531102 0.00576449
1039 XRP XRP 6/8/2016 23:59 0.0057846499 0.0057529099 0.0057799299
1040 XRP XRP 6/9/2016 23:59 0.0057891901 0.0057502501 0.0057685901
1041 XRP XRP 6/10/2016 23:59 0.0057876599 0.0057321 0.00578477
1042 XRP XRP 6/11/2016 23:59 0.0057659298 0.0057216501 0.00573686
1043 XRP XRP 6/12/2016 23:59 0.0058845598 0.00574663 0.0057661501
1044 XRP XRP 6/13/2016 23:59 0.0058555598 0.00576453 0.0058524301
1045 XRP XRP 6/14/2016 23:59 0.0075766402 0.0057979999 0.0058277701
1046 XRP XRP 6/15/2016 23:59 0.0071663498 0.0068712099 0.0070927702
1047 XRP XRP 6/16/2016 23:59 0.0069182399 0.0066239699 0.0068885302
1048 XRP XRP 6/17/2016 23:59 0.0067696502 0.0066370699 0.0066805799
1049 XRP XRP 6/18/2016 23:59 0.0067052701 0.00652888 0.0066933502
1050 XRP XRP 6/19/2016 23:59 0.0069800802 0.0065613999 0.00658475
1051 XRP XRP 6/20/2016 23:59 0.0068926299 0.00662603 0.0068178498
1052 XRP XRP 6/21/2016 23:59 0.0066352501 0.0059762802 0.0066298898
1053 XRP XRP 6/22/2016 23:59 0.0067900801 0.0060844002 0.0061787199
1054 XRP XRP 6/23/2016 23:59 0.0066382899 0.0062529598 0.0065194201
1055 XRP XRP 6/24/2016 23:59 0.0065612402 0.00634829 0.0063801301
1056 XRP XRP 6/25/2016 23:59 0.0065364698 0.00638348 0.0064267199
1057 XRP XRP 6/26/2016 23:59 0.0064785001 0.0063542398 0.0064093298
1058 XRP XRP 6/27/2016 23:59 0.0064286101 0.0063643199 0.0064018499
1059 XRP XRP 6/28/2016 23:59 0.0068286401 0.0064072101 0.0064072101
1060 XRP XRP 6/29/2016 23:59 0.0069361301 0.0066698501 0.0067749498
1061 XRP XRP 6/30/2016 23:59 0.0069562402 0.0066398499 0.00677787
1062 XRP XRP 7/1/2016 23:59 0.0068369098 0.0066331699 0.0066506402
1063 XRP XRP 7/2/2016 23:59 0.0068093399 0.0066910898 0.0067884801
1064 XRP XRP 7/3/2016 23:59 0.0067343898 0.0065818601 0.0067143198
1065 XRP XRP 7/4/2016 23:59 0.00844697 0.0065988302 0.00662087
1066 XRP XRP 7/5/2016 23:59 0.00706403 0.0066589098 0.0070287501
1067 XRP XRP 7/6/2016 23:59 0.0067434302 0.0066868798 0.00671606
1068 XRP XRP 7/7/2016 23:59 0.0066989199 0.0064953901 0.0066887601
1069 XRP XRP 7/8/2016 23:59 0.0067154402 0.0065625701 0.00660857
1070 XRP XRP 7/9/2016 23:59 0.0067180698 0.0066241701 0.0067171198
1071 XRP XRP 7/10/2016 23:59 0.0066758599 0.0066205198 0.0066717099
1072 XRP XRP 7/11/2016 23:59 0.0066904002 0.0065298202 0.0066712899
1073 XRP XRP 7/12/2016 23:59 0.0065932199 0.0063496698 0.0065340898
1074 XRP XRP 7/13/2016 23:59 0.0064370101 0.00634964 0.00634964
1075 XRP XRP 7/14/2016 23:59 0.0064248801 0.0063771899 0.00640848
1076 XRP XRP 7/15/2016 23:59 0.0064516198 0.0063882 0.0063882
1077 XRP XRP 7/16/2016 23:59 0.00657222 0.00644049 0.00644167
1078 XRP XRP 7/17/2016 23:59 0.0065906998 0.0065156799 0.0065707099
1079 XRP XRP 7/18/2016 23:59 0.00653983 0.0064812698 0.0065382798
1080 XRP XRP 7/19/2016 23:59 0.0064846999 0.00639719 0.0064785802
1081 XRP XRP 7/20/2016 23:59 0.0064224601 0.0063801501 0.0064043398
1082 XRP XRP 7/21/2016 23:59 0.0065636402 0.00637352 0.0063903499
1083 XRP XRP 7/22/2016 23:59 0.0064229402 0.0063029299 0.00641659
1084 XRP XRP 7/23/2016 23:59 0.0063352501 0.0062701302 0.0063031102
1085 XRP XRP 7/24/2016 23:59 0.0063325898 0.0062275599 0.0063280999
1086 XRP XRP 7/25/2016 23:59 0.0062972298 0.0062245098 0.0062930998
1087 XRP XRP 7/26/2016 23:59 0.00624992 0.0059834602 0.0062464499
1088 XRP XRP 7/27/2016 23:59 0.0060084402 0.0059542102 0.0059962198
1089 XRP XRP 7/28/2016 23:59 0.0059857699 0.0059469701 0.0059726299
1090 XRP XRP 7/29/2016 23:59 0.0061122901 0.00596873 0.0059738299
1091 XRP XRP 7/30/2016 23:59 0.0061639701 0.00610703 0.0061119501
1092 XRP XRP 7/31/2016 23:59 0.0061216801 0.0059439801 0.00611817
1093 XRP XRP 8/1/2016 23:59 0.0059420699 0.00590357 0.0059420699
1094 XRP XRP 8/2/2016 23:59 0.0059334598 0.0056864698 0.0059110899
1095 XRP XRP 8/3/2016 23:59 0.0057012201 0.00563034 0.0056877099
1096 XRP XRP 8/4/2016 23:59 0.0058203302 0.00564392 0.0056463298
1097 XRP XRP 8/5/2016 23:59 0.0064502698 0.0058129402 0.0058214199
1098 XRP XRP 8/6/2016 23:59 0.00656032 0.0062392899 0.0064483602
1099 XRP XRP 8/7/2016 23:59 0.0063366299 0.0061557898 0.0063366299
1100 XRP XRP 8/8/2016 23:59 0.0061801998 0.0060213702 0.0061604399
1101 XRP XRP 8/9/2016 23:59 0.0061805998 0.0060033598 0.0060267299
1102 XRP XRP 8/10/2016 23:59 0.00622111 0.00610941 0.0061466498
1103 XRP XRP 8/11/2016 23:59 0.0062171998 0.0061616101 0.0061960402
1104 XRP XRP 8/12/2016 23:59 0.0061889598 0.0061008702 0.0061883801
1105 XRP XRP 8/13/2016 23:59 0.0061411001 0.0060798698 0.00611939
1106 XRP XRP 8/14/2016 23:59 0.00609338 0.0059675602 0.0060923002
1107 XRP XRP 8/15/2016 23:59 0.00606154 0.0059691798 0.0059929499
1108 XRP XRP 8/16/2016 23:59 0.0061882902 0.0060298401 0.0060452502
1109 XRP XRP 8/17/2016 23:59 0.00615795 0.0060993298 0.0061443402
1110 XRP XRP 8/18/2016 23:59 0.0061226101 0.0060438099 0.0060996301
1111 XRP XRP 8/19/2016 23:59 0.00619864 0.0060932999 0.0061200401
1112 XRP XRP 8/20/2016 23:59 0.0061475602 0.0060848501 0.0061258902
1113 XRP XRP 8/21/2016 23:59 0.0061173402 0.0060118199 0.0061160801
1114 XRP XRP 8/22/2016 23:59 0.0060718702 0.00588329 0.0060554901
1115 XRP XRP 8/23/2016 23:59 0.0060538799 0.0059598698 0.0060016098
1116 XRP XRP 8/24/2016 23:59 0.0060586901 0.0059889299 0.0060151699
1117 XRP XRP 8/25/2016 23:59 0.0060846801 0.0060284501 0.0060487501
1118 XRP XRP 8/26/2016 23:59 0.0060972101 0.0060188598 0.0060830298
1119 XRP XRP 8/27/2016 23:59 0.0060417498 0.0059710098 0.00601767
1120 XRP XRP 8/28/2016 23:59 0.0060006999 0.00595487 0.0059738602
1121 XRP XRP 8/29/2016 23:59 0.0061396798 0.0059383502 0.0059612799
1122 XRP XRP 8/30/2016 23:59 0.00612855 0.0060064602 0.0061203302
1123 XRP XRP 8/31/2016 23:59 0.0060453699 0.0059153601 0.0060363999
1124 XRP XRP 9/1/2016 23:59 0.00603012 0.0059799701 0.0060129599
1125 XRP XRP 9/2/2016 23:59 0.00598549 0.0059588202 0.0059793098
1126 XRP XRP 9/3/2016 23:59 0.0059921099 0.0059278901 0.0059667099
1127 XRP XRP 9/4/2016 23:59 0.0060018902 0.0059048301 0.0059643998
1128 XRP XRP 9/5/2016 23:59 0.0059661199 0.0058889999 0.0059478302
1129 XRP XRP 9/6/2016 23:59 0.0059552202 0.00590041 0.0059332801
1130 XRP XRP 9/7/2016 23:59 0.00592469 0.0058876001 0.0059148199
1131 XRP XRP 9/8/2016 23:59 0.0059408001 0.00589205 0.00589205
1132 XRP XRP 9/9/2016 23:59 0.0059066899 0.0058573401 0.0059011802
1133 XRP XRP 9/10/2016 23:59 0.0058824099 0.00585949 0.0058717402
1134 XRP XRP 9/11/2016 23:59 0.0058949799 0.0058149402 0.0058664
1135 XRP XRP 9/12/2016 23:59 0.0059120702 0.00583666 0.0058437502
1136 XRP XRP 9/13/2016 23:59 0.0059047798 0.00587101 0.0058989199
1137 XRP XRP 9/14/2016 23:59 0.0060423198 0.0058811302 0.0058875601
1138 XRP XRP 9/15/2016 23:59 0.0087645501 0.0059531899 0.00596894
1139 XRP XRP 9/16/2016 23:59 0.0083328197 0.0072003398 0.0082861101
1140 XRP XRP 9/17/2016 23:59 0.0075353798 0.00699839 0.0073908502
1141 XRP XRP 9/18/2016 23:59 0.00701947 0.00678819 0.00701732
1142 XRP XRP 9/19/2016 23:59 0.0071779098 0.00679455 0.00685518
1143 XRP XRP 9/20/2016 23:59 0.0069106598 0.0067481599 0.00686466
1144 XRP XRP 9/21/2016 23:59 0.00690819 0.0067091701 0.0068093198
1145 XRP XRP 9/22/2016 23:59 0.0069855698 0.0068089599 0.0068332702
1146 XRP XRP 9/23/2016 23:59 0.0072998102 0.0068069599 0.0068477602
1147 XRP XRP 9/24/2016 23:59 0.00742426 0.0071699098 0.0072340998
1148 XRP XRP 9/25/2016 23:59 0.0079862503 0.0073164799 0.0073559498
1149 XRP XRP 9/26/2016 23:59 0.0085926298 0.00784731 0.0078719798
1150 XRP XRP 9/27/2016 23:59 0.0083059799 0.0079187201 0.0079590697
1151 XRP XRP 9/28/2016 23:59 0.0090816701 0.0082202498 0.0082202498
1152 XRP XRP 9/29/2016 23:59 0.0090898499 0.0087068398 0.0090647796
1153 XRP XRP 9/30/2016 23:59 0.00923975 0.0087886099 0.0089100301
1154 XRP XRP 10/1/2016 23:59 0.0088484902 0.0081856502 0.0088391304
1155 XRP XRP 10/2/2016 23:59 0.0083164098 0.00808434 0.0081967898
1156 XRP XRP 10/3/2016 23:59 0.0082412101 0.0080653997 0.0081645502
1157 XRP XRP 10/4/2016 23:59 0.0081320396 0.0078528002 0.0081150504
1158 XRP XRP 10/5/2016 23:59 0.0078945998 0.0074066599 0.0078733303
1159 XRP XRP 10/6/2016 23:59 0.0074598901 0.0073214602 0.0074294298
1160 XRP XRP 10/7/2016 23:59 0.0074587199 0.0073498799 0.0073774899
1161 XRP XRP 10/8/2016 23:59 0.0073770201 0.0072602401 0.0073713399
1162 XRP XRP 10/9/2016 23:59 0.0075625698 0.00729866 0.0073098899
1163 XRP XRP 10/10/2016 23:59 0.0081054 0.0075423801 0.0075423801
1164 XRP XRP 10/11/2016 23:59 0.0083237002 0.0079048797 0.0079934904
1165 XRP XRP 10/12/2016 23:59 0.0085073197 0.0079344297 0.0082076797
1166 XRP XRP 10/13/2016 23:59 0.00798437 0.0078668203 0.0079508098
1167 XRP XRP 10/14/2016 23:59 0.00896018 0.0079703303 0.0079802396
1168 XRP XRP 10/15/2016 23:59 0.0088845501 0.0081296898 0.0087689804
1169 XRP XRP 10/16/2016 23:59 0.0082302596 0.0080553796 0.0081372298
1170 XRP XRP 10/17/2016 23:59 0.0081442101 0.0080109499 0.0080791404
1171 XRP XRP 10/18/2016 23:59 0.0083504096 0.0080262097 0.0080320397
1172 XRP XRP 10/19/2016 23:59 0.00863689 0.0083183004 0.00834757
1173 XRP XRP 10/20/2016 23:59 0.0091238804 0.0086201904 0.0086362297
1174 XRP XRP 10/21/2016 23:59 0.0091282995 0.0088559203 0.0090904199
1175 XRP XRP 10/22/2016 23:59 0.0090809502 0.00886383 0.0090273097
1176 XRP XRP 10/23/2016 23:59 0.0094539104 0.0089154895 0.0089765796
1177 XRP XRP 10/24/2016 23:59 0.0094853602 0.0090536196 0.0094320299
1178 XRP XRP 10/25/2016 23:59 0.0091353999 0.0088817403 0.0090645598
1179 XRP XRP 10/26/2016 23:59 0.0089443903 0.0088151405 0.0088836905
1180 XRP XRP 10/27/2016 23:59 0.0088489298 0.0084683197 0.0088325702
1181 XRP XRP 10/28/2016 23:59 0.0084922202 0.0080805495 0.0084826304
1182 XRP XRP 10/29/2016 23:59 0.0081616398 0.0076739001 0.0081572104
1183 XRP XRP 10/30/2016 23:59 0.0080180597 0.0077155102 0.00773778
1184 XRP XRP 10/31/2016 23:59 0.0082611898 0.0080135502 0.0080135502
1185 XRP XRP 11/1/2016 23:59 0.0082590403 0.0080834199 0.0081966799
1186 XRP XRP 11/2/2016 23:59 0.0082223201 0.00808773 0.0081041399
1187 XRP XRP 11/3/2016 23:59 0.0082425904 0.0079748798 0.0082213199
1188 XRP XRP 11/4/2016 23:59 0.0081611704 0.0080079101 0.0080153104
1189 XRP XRP 11/5/2016 23:59 0.0082610799 0.0081545897 0.0081567699
1190 XRP XRP 11/6/2016 23:59 0.0082773603 0.0081872102 0.0082299402
1191 XRP XRP 11/7/2016 23:59 0.0081974398 0.0080884602 0.0081966696
1192 XRP XRP 11/8/2016 23:59 0.0082460204 0.0081082303 0.0081112403
1193 XRP XRP 11/9/2016 23:59 0.0082217203 0.0080742203 0.0082054297
1194 XRP XRP 11/10/2016 23:59 0.0081377598 0.0080431197 0.0080807004
1195 XRP XRP 11/11/2016 23:59 0.0081459098 0.0080581196 0.0081313904
1196 XRP XRP 11/12/2016 23:59 0.0081046699 0.0080186399 0.0080611296
1197 XRP XRP 11/13/2016 23:59 0.0082576899 0.0079680197 0.0080388999
1198 XRP XRP 11/14/2016 23:59 0.00830823 0.0080588404 0.0082545998
1199 XRP XRP 11/15/2016 23:59 0.0081150597 0.0078759696 0.00809942
1200 XRP XRP 11/16/2016 23:59 0.0079443101 0.0078416103 0.0078878598
1201 XRP XRP 11/17/2016 23:59 0.0078668799 0.0077207498 0.0078505501
1202 XRP XRP 11/18/2016 23:59 0.0077778702 0.00770882 0.0077224001
1203 XRP XRP 11/19/2016 23:59 0.0078090201 0.0077526099 0.0077775698
1204 XRP XRP 11/20/2016 23:59 0.0078064702 0.0076259701 0.0077994899
1205 XRP XRP 11/21/2016 23:59 0.0076513598 0.0075655198 0.0076491502
1206 XRP XRP 11/22/2016 23:59 0.0075671398 0.00743138 0.00756654
1207 XRP XRP 11/23/2016 23:59 0.0074347998 0.0070353099 0.0074336599
1208 XRP XRP 11/24/2016 23:59 0.0070690201 0.0069451099 0.00706201
1209 XRP XRP 11/25/2016 23:59 0.0069794301 0.0068875202 0.0069484701
1210 XRP XRP 11/26/2016 23:59 0.0073898099 0.0068465401 0.0068951398
1211 XRP XRP 11/27/2016 23:59 0.0074985898 0.0070695598 0.0073850299
1212 XRP XRP 11/28/2016 23:59 0.0071141599 0.0069474299 0.00708189
1213 XRP XRP 11/29/2016 23:59 0.00704198 0.0067802202 0.0070091798
1214 XRP XRP 11/30/2016 23:59 0.0067835599 0.0067198002 0.0067791599
1215 XRP XRP 12/1/2016 23:59 0.0067372601 0.00670212 0.0067225802
1216 XRP XRP 12/2/2016 23:59 0.00690562 0.0066146301 0.00670656
1217 XRP XRP 12/3/2016 23:59 0.0068897898 0.0065877102 0.00671208
1218 XRP XRP 12/4/2016 23:59 0.0065945 0.0065189302 0.00659227
1219 XRP XRP 12/5/2016 23:59 0.0067606401 0.0064190901 0.00652534
1220 XRP XRP 12/6/2016 23:59 0.0066553298 0.0064166398 0.0064351
1221 XRP XRP 12/7/2016 23:59 0.00685103 0.0065653101 0.0066531398
1222 XRP XRP 12/8/2016 23:59 0.0071560098 0.0068290299 0.0068486799
1223 XRP XRP 12/9/2016 23:59 0.0071621998 0.0070069302 0.00709078
1224 XRP XRP 12/10/2016 23:59 0.0071452102 0.0068157902 0.0071381801
1225 XRP XRP 12/11/2016 23:59 0.00699826 0.0067313998 0.0068158102
1226 XRP XRP 12/12/2016 23:59 0.0068093501 0.0067427 0.00674388
1227 XRP XRP 12/13/2016 23:59 0.00678143 0.00667815 0.0067801098
1228 XRP XRP 12/14/2016 23:59 0.00675279 0.0066899601 0.0067044199
1229 XRP XRP 12/15/2016 23:59 0.0066992799 0.0066063702 0.0066992799
1230 XRP XRP 12/16/2016 23:59 0.0067912801 0.00666122 0.0066621099
1231 XRP XRP 12/17/2016 23:59 0.0067108301 0.0065349601 0.0067040799
1232 XRP XRP 12/18/2016 23:59 0.0065796999 0.0065334602 0.0065408
1233 XRP XRP 12/19/2016 23:59 0.0065820599 0.0065341801 0.0065820399
1234 XRP XRP 12/20/2016 23:59 0.00654297 0.0064805201 0.0065404801
1235 XRP XRP 12/21/2016 23:59 0.0064984402 0.00641705 0.0064984402
1236 XRP XRP 12/22/2016 23:59 0.0064661298 0.0063236598 0.0064516198
1237 XRP XRP 12/23/2016 23:59 0.0064363601 0.0062814401 0.0063618901
1238 XRP XRP 12/24/2016 23:59 0.0063712802 0.0062335902 0.0062752902
1239 XRP XRP 12/25/2016 23:59 0.0064534601 0.0063344599 0.0063504199
1240 XRP XRP 12/26/2016 23:59 0.0064812899 0.0063233199 0.0064432402
1241 XRP XRP 12/27/2016 23:59 0.0063261399 0.0061883298 0.0063261399
1242 XRP XRP 12/28/2016 23:59 0.0063363798 0.0061260699 0.0061926199
1243 XRP XRP 12/29/2016 23:59 0.0063535799 0.0061667501 0.0061804201
1244 XRP XRP 12/30/2016 23:59 0.0064550298 0.0063377698 0.0063515198
1245 XRP XRP 12/31/2016 23:59 0.0065380898 0.0063873501 0.0064172298
1246 XRP XRP 1/1/2017 23:59 0.00670153 0.00633395 0.00652311
1247 XRP XRP 1/2/2017 23:59 0.0064374199 0.00628111 0.0063864598
1248 XRP XRP 1/3/2017 23:59 0.0063918 0.00627816 0.00629046
1249 XRP XRP 1/4/2017 23:59 0.0066563501 0.00638544 0.00638544
1250 XRP XRP 1/5/2017 23:59 0.0065799402 0.0060312999 0.0065719802
1251 XRP XRP 1/6/2017 23:59 0.0063939299 0.0061085299 0.00619689
1252 XRP XRP 1/7/2017 23:59 0.0064035002 0.0061330399 0.0063506099
1253 XRP XRP 1/8/2017 23:59 0.0063829902 0.0062322002 0.0063829902
1254 XRP XRP 1/9/2017 23:59 0.00629385 0.0061267298 0.0062386198
1255 XRP XRP 1/10/2017 23:59 0.00681542 0.0061480799 0.0061566099
1256 XRP XRP 1/11/2017 23:59 0.0067205899 0.0063122702 0.0067081298
1257 XRP XRP 1/12/2017 23:59 0.0068508498 0.00635105 0.00641667
1258 XRP XRP 1/13/2017 23:59 0.0066643502 0.00639633 0.00643415
1259 XRP XRP 1/14/2017 23:59 0.0068716598 0.0065852101 0.0066099199
1260 XRP XRP 1/15/2017 23:59 0.0069250702 0.0067261201 0.0068672802
1261 XRP XRP 1/16/2017 23:59 0.0068362402 0.0067167901 0.00674727
1262 XRP XRP 1/17/2017 23:59 0.0068477001 0.0066121202 0.00677208
1263 XRP XRP 1/18/2017 23:59 0.0071247998 0.0066588698 0.0067897099
1264 XRP XRP 1/19/2017 23:59 0.00703979 0.0066714198 0.0067132199
1265 XRP XRP 1/20/2017 23:59 0.0071602701 0.0066102101 0.0070323902
1266 XRP XRP 1/21/2017 23:59 0.0068241898 0.0066781002 0.0066938801
1267 XRP XRP 1/22/2017 23:59 0.0067591998 0.00665332 0.0067062299
1268 XRP XRP 1/23/2017 23:59 0.0067352001 0.00666202 0.0067181601
1269 XRP XRP 1/24/2017 23:59 0.0067184698 0.0065335701 0.0067083202
1270 XRP XRP 1/25/2017 23:59 0.0065935301 0.0064904802 0.0065271701
1271 XRP XRP 1/26/2017 23:59 0.0070727998 0.0064248801 0.0065105199
1272 XRP XRP 1/27/2017 23:59 0.0068147201 0.0063314899 0.0066855
1273 XRP XRP 1/28/2017 23:59 0.0064194002 0.0063229701 0.0064090798
1274 XRP XRP 1/29/2017 23:59 0.0064930501 0.0062867799 0.00635583
1275 XRP XRP 1/30/2017 23:59 0.0064683198 0.0063526002 0.0064021498
1276 XRP XRP 1/31/2017 23:59 0.0064109699 0.0062966901 0.0063898498
1277 XRP XRP 2/1/2017 23:59 0.0066418401 0.0062488602 0.0063112099
1278 XRP XRP 2/2/2017 23:59 0.0066296998 0.0063814502 0.0065395799
1279 XRP XRP 2/3/2017 23:59 0.0065103099 0.0064006699 0.00646568
1280 XRP XRP 2/4/2017 23:59 0.00652768 0.0064291102 0.00648716
1281 XRP XRP 2/5/2017 23:59 0.0065628602 0.0064027002 0.0064937398
1282 XRP XRP 2/6/2017 23:59 0.00649375 0.0063968599 0.0064389799
1283 XRP XRP 2/7/2017 23:59 0.0065094898 0.0063781198 0.0064368602
1284 XRP XRP 2/8/2017 23:59 0.0078326203 0.0064023202 0.0064065601
1285 XRP XRP 2/9/2017 23:59 0.0064840801 0.0061931601 0.0064328099
1286 XRP XRP 2/10/2017 23:59 0.0067004599 0.0061924201 0.0063672801
1287 XRP XRP 2/11/2017 23:59 0.0063951998 0.0062725199 0.00628962
1288 XRP XRP 2/12/2017 23:59 0.0063641402 0.00626877 0.0063284999
1289 XRP XRP 2/13/2017 23:59 0.00633837 0.0062283599 0.0062670801
1290 XRP XRP 2/14/2017 23:59 0.0063519301 0.0062400899 0.0062400899
1291 XRP XRP 2/15/2017 23:59 0.0063019502 0.0060951398 0.0062792199
1292 XRP XRP 2/16/2017 23:59 0.0062444601 0.0059879501 0.0061375601
1293 XRP XRP 2/17/2017 23:59 0.00609496 0.0058722598 0.0059391502
1294 XRP XRP 2/18/2017 23:59 0.00601428 0.0054274602 0.0059487601
1295 XRP XRP 2/19/2017 23:59 0.0058921599 0.0055700899 0.0055887499
1296 XRP XRP 2/20/2017 23:59 0.0059485799 0.0057397899 0.0058794501
1297 XRP XRP 2/21/2017 23:59 0.00590854 0.0057351701 0.0058706398
1298 XRP XRP 2/22/2017 23:59 0.0058867401 0.0058166999 0.0058488902
1299 XRP XRP 2/23/2017 23:59 0.00594289 0.0057978299 0.0058556502
1300 XRP XRP 2/24/2017 23:59 0.00591945 0.00564371 0.00588316
1301 XRP XRP 2/25/2017 23:59 0.0057432801 0.0056277001 0.00569975
1302 XRP XRP 2/26/2017 23:59 0.0057325098 0.00565083 0.0056642098
1303 XRP XRP 2/27/2017 23:59 0.0056959498 0.00560768 0.00566511
1304 XRP XRP 2/28/2017 23:59 0.0056306799 0.00543825 0.0056078201
1305 XRP XRP 3/1/2017 23:59 0.0055470699 0.0053723999 0.0055250302
1306 XRP XRP 3/2/2017 23:59 0.0062170099 0.0054080999 0.0054194699
1307 XRP XRP 3/3/2017 23:59 0.0063460399 0.0059680501 0.0059884498
1308 XRP XRP 3/4/2017 23:59 0.0064970702 0.0062784501 0.0063536498
1309 XRP XRP 3/5/2017 23:59 0.0063887802 0.0061292001 0.0062903101
1310 XRP XRP 3/6/2017 23:59 0.0062212702 0.0060471101 0.0061293598
1311 XRP XRP 3/7/2017 23:59 0.00657738 0.0059742499 0.0060569202
1312 XRP XRP 3/8/2017 23:59 0.0067759398 0.0063627898 0.0065509798
1313 XRP XRP 3/9/2017 23:59 0.0066056498 0.00642282 0.0064846398
1314 XRP XRP 3/10/2017 23:59 0.0065460601 0.0060499199 0.00650264
1315 XRP XRP 3/11/2017 23:59 0.00638264 0.00612971 0.0062285401
1316 XRP XRP 3/12/2017 23:59 0.0063132602 0.0060863299 0.0062139202
1317 XRP XRP 3/13/2017 23:59 0.00642899 0.00615614 0.0062710801
1318 XRP XRP 3/14/2017 23:59 0.0064064199 0.00627713 0.00634566
1319 XRP XRP 3/15/2017 23:59 0.0064995 0.0063011199 0.0063702799
1320 XRP XRP 3/16/2017 23:59 0.0064085801 0.0062133102 0.0063185301
1321 XRP XRP 3/17/2017 23:59 0.0064061298 0.00597014 0.0064061298
1322 XRP XRP 3/18/2017 23:59 0.0073961099 0.0061178799 0.0061369501
1323 XRP XRP 3/19/2017 23:59 0.0071975999 0.0065558702 0.0067360299
1324 XRP XRP 3/20/2017 23:59 0.00711232 0.0067606401 0.0069153998
1325 XRP XRP 3/21/2017 23:59 0.0070753498 0.0067922999 0.0069964398
1326 XRP XRP 3/22/2017 23:59 0.0074600498 0.0068824599 0.0069075502
1327 XRP XRP 3/23/2017 23:59 0.010582 0.00725753 0.0072838399
1328 XRP XRP 3/24/2017 23:59 0.0108252 0.0091354996 0.0105277002
1329 XRP XRP 3/25/2017 23:59 0.0107108997 0.0090399198 0.0105023999
1330 XRP XRP 3/26/2017 23:59 0.0098398803 0.00907938 0.0091590798
1331 XRP XRP 3/27/2017 23:59 0.0100525999 0.00915475 0.0094817802
1332 XRP XRP 3/28/2017 23:59 0.0096438397 0.0092795203 0.0095676295
1333 XRP XRP 3/29/2017 23:59 0.0101012997 0.0095203603 0.0095260898
1334 XRP XRP 3/30/2017 23:59 0.0141262999 0.010125 0.010125
1335 XRP XRP 3/31/2017 23:59 0.0217757002 0.0130489003 0.0130489003
1336 XRP XRP 4/1/2017 23:59 0.0227975994 0.0196637008 0.0217434
1337 XRP XRP 4/2/2017 23:59 0.071441099 0.0216956008 0.0219378006
1338 XRP XRP 4/3/2017 23:59 0.0615938008 0.0274471007 0.0602914989
1339 XRP XRP 4/4/2017 23:59 0.0407017991 0.0283240005 0.0330316983
1340 XRP XRP 4/5/2017 23:59 0.040178299 0.0352144018 0.0373862982
1341 XRP XRP 4/6/2017 23:59 0.0368427001 0.0294633005 0.0356716998
1342 XRP XRP 4/7/2017 23:59 0.036934901 0.0307886004 0.0327401012
1343 XRP XRP 4/8/2017 23:59 0.0368945003 0.0349316001 0.0363547988
1344 XRP XRP 4/9/2017 23:59 0.035799101 0.0323266983 0.035799101
1345 XRP XRP 4/10/2017 23:59 0.0350910984 0.0328062996 0.0341225006
1346 XRP XRP 4/11/2017 23:59 0.0345761999 0.0320352018 0.0336765982
1347 XRP XRP 4/12/2017 23:59 0.0347942002 0.0324767008 0.0330020003
1348 XRP XRP 4/13/2017 23:59 0.0355742984 0.0334607996 0.0344594009
1349 XRP XRP 4/14/2017 23:59 0.035126999 0.032985799 0.0342616998
1350 XRP XRP 4/15/2017 23:59 0.0342811011 0.0332764983 0.0335283987
1351 XRP XRP 4/16/2017 23:59 0.0340018012 0.0331939012 0.0338803008
1352 XRP XRP 4/17/2017 23:59 0.0340604 0.0329550989 0.0333996005
1353 XRP XRP 4/18/2017 23:59 0.0340213999 0.0328660011 0.0336383991
1354 XRP XRP 4/19/2017 23:59 0.0333866999 0.0296867006 0.0331805982
1355 XRP XRP 4/20/2017 23:59 0.0306107998 0.0274928994 0.0302593
1356 XRP XRP 4/21/2017 23:59 0.0340443999 0.0292163007 0.0297272
1357 XRP XRP 4/22/2017 23:59 0.0332791992 0.0314220004 0.0331223011
1358 XRP XRP 4/23/2017 23:59 0.0319740996 0.0307423994 0.0318775997
1359 XRP XRP 4/24/2017 23:59 0.0314361006 0.0307385009 0.0312357992
1360 XRP XRP 4/25/2017 23:59 0.033826001 0.0312974006 0.0314088017
1361 XRP XRP 4/26/2017 23:59 0.0335091986 0.0321826003 0.0323897004
1362 XRP XRP 4/27/2017 23:59 0.0353765003 0.032156799 0.0328267999
1363 XRP XRP 4/28/2017 23:59 0.0451114997 0.0347835012 0.0348434001
1364 XRP XRP 4/29/2017 23:59 0.0577192008 0.0445577987 0.0445577987
1365 XRP XRP 4/30/2017 23:59 0.0546462983 0.0495738983 0.0528072007
1366 XRP XRP 5/1/2017 23:59 0.0577790998 0.0493171997 0.0515795983
1367 XRP XRP 5/2/2017 23:59 0.0556390993 0.0507098995 0.0546456017
1368 XRP XRP 5/3/2017 23:59 0.0614350997 0.052282501 0.0539048016
1369 XRP XRP 5/4/2017 23:59 0.0854993016 0.0592833012 0.0610623993
1370 XRP XRP 5/5/2017 23:59 0.1069350019 0.0787040964 0.0802287981
1371 XRP XRP 5/6/2017 23:59 0.1061440036 0.0934292004 0.0934292004
1372 XRP XRP 5/7/2017 23:59 0.1482740045 0.0989376009 0.1019290015
1373 XRP XRP 5/8/2017 23:59 0.2375870049 0.1351049989 0.1416199952
1374 XRP XRP 5/9/2017 23:59 0.2168900073 0.1344060004 0.1991979927
1375 XRP XRP 5/10/2017 23:59 0.201206997 0.1563629955 0.1584710032
1376 XRP XRP 5/11/2017 23:59 0.1948280036 0.1624310017 0.1850350052
1377 XRP XRP 5/12/2017 23:59 0.2095350027 0.1809840053 0.1827600002
1378 XRP XRP 5/13/2017 23:59 0.2236019969 0.1869799942 0.2066970021
1379 XRP XRP 5/14/2017 23:59 0.2234860063 0.2111860067 0.2151789963
1380 XRP XRP 5/15/2017 23:59 0.270720005 0.2200690061 0.2200690061
1381 XRP XRP 5/16/2017 23:59 0.349860996 0.2698239982 0.2698239982
1382 XRP XRP 5/17/2017 23:59 0.4351699948 0.3263579905 0.3551239967
1383 XRP XRP 5/18/2017 23:59 0.4080120027 0.3311159909 0.3949309886
1384 XRP XRP 5/19/2017 23:59 0.3635050058 0.3007940054 0.3635050058
1385 XRP XRP 5/20/2017 23:59 0.3703610003 0.3039410114 0.3286310136
1386 XRP XRP 5/21/2017 23:59 0.3676359951 0.3322220147 0.3531639874
1387 XRP XRP 5/22/2017 23:59 0.3454119861 0.2700909972 0.3384029865
1388 XRP XRP 5/23/2017 23:59 0.3540140092 0.2918930054 0.3133470118
1389 XRP XRP 5/24/2017 23:59 0.3573580086 0.2930090129 0.3250539899
1390 XRP XRP 5/25/2017 23:59 0.3034670055 0.2383079976 0.2918339968
1391 XRP XRP 5/26/2017 23:59 0.3278119862 0.2450830042 0.2450830042
1392 XRP XRP 5/27/2017 23:59 0.2833630145 0.1623450071 0.2726970017
1393 XRP XRP 5/28/2017 23:59 0.2423949987 0.2046519965 0.212887004
1394 XRP XRP 5/29/2017 23:59 0.2428199947 0.2147769928 0.2271890044
1395 XRP XRP 5/30/2017 23:59 0.2373670042 0.2053239942 0.2321909964
1396 XRP XRP 5/31/2017 23:59 0.2476769984 0.1938389987 0.2053599954
1397 XRP XRP 6/1/2017 23:59 0.336796999 0.2439460009 0.2439460009
1398 XRP XRP 6/2/2017 23:59 0.3358089924 0.2907100022 0.3336449862
1399 XRP XRP 6/3/2017 23:59 0.3108629882 0.2775630057 0.3004600108
1400 XRP XRP 6/4/2017 23:59 0.3139440119 0.277184993 0.2983860075
1401 XRP XRP 6/5/2017 23:59 0.3023940027 0.2845999897 0.2998619974
1402 XRP XRP 6/6/2017 23:59 0.2945370078 0.276248008 0.2940280139
1403 XRP XRP 6/7/2017 23:59 0.298379004 0.2788740098 0.2846769989
1404 XRP XRP 6/8/2017 23:59 0.2985700071 0.2764410079 0.2809019983
1405 XRP XRP 6/9/2017 23:59 0.2994930148 0.2858839929 0.2896949947
1406 XRP XRP 6/10/2017 23:59 0.2889910042 0.257878989 0.2858060002
1407 XRP XRP 6/11/2017 23:59 0.2777349949 0.2591130137 0.2594450116
1408 XRP XRP 6/12/2017 23:59 0.2832899988 0.2474759966 0.2730750144
1409 XRP XRP 6/13/2017 23:59 0.2746590078 0.2522000074 0.2538230121
1410 XRP XRP 6/14/2017 23:59 0.3078539968 0.2632020116 0.2658230066
1411 XRP XRP 6/15/2017 23:59 0.2789230049 0.2408680022 0.278196007
1412 XRP XRP 6/16/2017 23:59 0.2662110031 0.2524079978 0.259472996
1413 XRP XRP 6/17/2017 23:59 0.270716995 0.2581050098 0.2623580098
1414 XRP XRP 6/18/2017 23:59 0.2894679904 0.2650780082 0.2680850029
1415 XRP XRP 6/19/2017 23:59 0.2960680127 0.2802329957 0.2839770019
1416 XRP XRP 6/20/2017 23:59 0.3395330012 0.2901470065 0.2921940088
1417 XRP XRP 6/21/2017 23:59 0.327760011 0.2836140096 0.3246229887
1418 XRP XRP 6/22/2017 23:59 0.3058519959 0.2915189862 0.2998859882
1419 XRP XRP 6/23/2017 23:59 0.3207510114 0.295551002 0.2977179885
1420 XRP XRP 6/24/2017 23:59 0.327116996 0.306486994 0.3191879988
1421 XRP XRP 6/25/2017 23:59 0.3111569881 0.2891480029 0.31081599
1422 XRP XRP 6/26/2017 23:59 0.3019799888 0.2608189881 0.2987700105
1423 XRP XRP 6/27/2017 23:59 0.2788099945 0.2510519922 0.2772879899
1424 XRP XRP 6/28/2017 23:59 0.2814899981 0.267839998 0.2753910124
1425 XRP XRP 6/29/2017 23:59 0.2808730006 0.2641749978 0.2805649936
1426 XRP XRP 6/30/2017 23:59 0.2691600025 0.2622419894 0.2660599947
1427 XRP XRP 7/1/2017 23:59 0.263053 0.2529659867 0.2628549933
1428 XRP XRP 7/2/2017 23:59 0.2599509954 0.2509439886 0.254512012
1429 XRP XRP 7/3/2017 23:59 0.2623539865 0.2556659877 0.2589769959
1430 XRP XRP 7/4/2017 23:59 0.2622579932 0.2543869913 0.2598409951
1431 XRP XRP 7/5/2017 23:59 0.2617129982 0.2542749941 0.2551249862
1432 XRP XRP 7/6/2017 23:59 0.2571479976 0.2533029914 0.2563740015
1433 XRP XRP 7/7/2017 23:59 0.2554309964 0.2388920039 0.2548579872
1434 XRP XRP 7/8/2017 23:59 0.2397409976 0.2217690051 0.2397409976
1435 XRP XRP 7/9/2017 23:59 0.2485010028 0.233416006 0.2368839979
1436 XRP XRP 7/10/2017 23:59 0.234066993 0.1854179949 0.234066993
1437 XRP XRP 7/11/2017 23:59 0.2033199966 0.168265 0.1964150071
1438 XRP XRP 7/12/2017 23:59 0.2058980018 0.1771620065 0.184198007
1439 XRP XRP 7/13/2017 23:59 0.2304520011 0.1933570057 0.2058729976
1440 XRP XRP 7/14/2017 23:59 0.2011560053 0.1833689958 0.2008190006
1441 XRP XRP 7/15/2017 23:59 0.191166997 0.167117998 0.1909759939
1442 XRP XRP 7/16/2017 23:59 0.1725749969 0.1197699979 0.169479996
1443 XRP XRP 7/17/2017 23:59 0.1796039939 0.1414249986 0.1501459926
1444 XRP XRP 7/18/2017 23:59 0.195806995 0.1659660041 0.1796679944
1445 XRP XRP 7/19/2017 23:59 0.1885329932 0.1581880003 0.1884980053
1446 XRP XRP 7/20/2017 23:59 0.1929180026 0.1677179933 0.170017004
1447 XRP XRP 7/21/2017 23:59 0.1907079965 0.1810979992 0.1894299984
1448 XRP XRP 7/22/2017 23:59 0.1950089931 0.1814469993 0.1821680069
1449 XRP XRP 7/23/2017 23:59 0.2041209936 0.1887219995 0.1935680062
1450 XRP XRP 7/24/2017 23:59 0.1952790022 0.1898349971 0.1949789971
1451 XRP XRP 7/25/2017 23:59 0.1927340031 0.1697970033 0.1922799945
1452 XRP XRP 7/26/2017 23:59 0.1808719933 0.1690600067 0.1775819957
1453 XRP XRP 7/27/2017 23:59 0.176602006 0.1719799936 0.1752099991
1454 XRP XRP 7/28/2017 23:59 0.1740780026 0.1621830016 0.1732109934
1455 XRP XRP 7/29/2017 23:59 0.1715659946 0.1554750055 0.1652179956
1456 XRP XRP 7/30/2017 23:59 0.1704110056 0.1640940011 0.1694940031
1457 XRP XRP 7/31/2017 23:59 0.1695349962 0.1620019972 0.16505
1458 XRP XRP 8/1/2017 23:59 0.178332001 0.1661240011 0.1680240035
1459 XRP XRP 8/2/2017 23:59 0.1796550006 0.1716179997 0.177531004
1460 XRP XRP 8/3/2017 23:59 0.1759690046 0.1717299968 0.173217997
1461 XRP XRP 8/4/2017 23:59 0.1760530025 0.1722240001 0.1745550036
1462 XRP XRP 8/5/2017 23:59 0.1878439933 0.1732670069 0.1738650054
1463 XRP XRP 8/6/2017 23:59 0.189485997 0.1802980006 0.1853979975
1464 XRP XRP 8/7/2017 23:59 0.1818470061 0.1776050031 0.1797160059
1465 XRP XRP 8/8/2017 23:59 0.1943909973 0.1784870028 0.1796019971
1466 XRP XRP 8/9/2017 23:59 0.1929139942 0.1806290001 0.1925269961
1467 XRP XRP 8/10/2017 23:59 0.1835000068 0.180013001 0.183167994
1468 XRP XRP 8/11/2017 23:59 0.1826310009 0.1776269972 0.1801750064
1469 XRP XRP 8/12/2017 23:59 0.1825989932 0.1732420027 0.1792210042
1470 XRP XRP 8/13/2017 23:59 0.1741469949 0.1626249999 0.1735450029
1471 XRP XRP 8/14/2017 23:59 0.1800539941 0.1652889997 0.1683759987
1472 XRP XRP 8/15/2017 23:59 0.1697899997 0.1582439989 0.1697899997
1473 XRP XRP 8/16/2017 23:59 0.1617259979 0.153087005 0.1612379998
1474 XRP XRP 8/17/2017 23:59 0.1610009968 0.1559090018 0.1607870013
1475 XRP XRP 8/18/2017 23:59 0.1687159985 0.1541620046 0.1571169943
1476 XRP XRP 8/19/2017 23:59 0.1623480022 0.152305007 0.1595530063
1477 XRP XRP 8/20/2017 23:59 0.1612049937 0.1534319967 0.154569
1478 XRP XRP 8/21/2017 23:59 0.2056840062 0.1548559964 0.1584099978
1479 XRP XRP 8/22/2017 23:59 0.2546589971 0.1714829952 0.1949709952
1480 XRP XRP 8/23/2017 23:59 0.2976619899 0.2199919969 0.2409870028
1481 XRP XRP 8/24/2017 23:59 0.2887830138 0.2125429958 0.2523710132
1482 XRP XRP 8/25/2017 23:59 0.2321839929 0.2030220032 0.2171999961
1483 XRP XRP 8/26/2017 23:59 0.2290859967 0.2103240043 0.2182559967
1484 XRP XRP 8/27/2017 23:59 0.212616995 0.1977169961 0.212616995
1485 XRP XRP 8/28/2017 23:59 0.2362599969 0.1966100037 0.2034250051
1486 XRP XRP 8/29/2017 23:59 0.2259259969 0.2148669958 0.2240259945
1487 XRP XRP 8/30/2017 23:59 0.2298049927 0.2174759954 0.2188709974
1488 XRP XRP 8/31/2017 23:59 0.2610380054 0.2259069979 0.2275580019
1489 XRP XRP 9/1/2017 23:59 0.2561619878 0.2438330054 0.255802989
1490 XRP XRP 9/2/2017 23:59 0.2496799976 0.2177740037 0.2493479997
1491 XRP XRP 9/3/2017 23:59 0.2364429981 0.2186619937 0.2272289991
1492 XRP XRP 9/4/2017 23:59 0.2287809998 0.1959600002 0.2287809998
1493 XRP XRP 9/5/2017 23:59 0.2186740041 0.1902319938 0.2051099986
1494 XRP XRP 9/6/2017 23:59 0.2268600017 0.214805007 0.2149509937
1495 XRP XRP 9/7/2017 23:59 0.2272100002 0.2196179926 0.2263820022
1496 XRP XRP 9/8/2017 23:59 0.224307999 0.2061029971 0.2236150056
1497 XRP XRP 9/9/2017 23:59 0.2118919939 0.2063950002 0.211292997
1498 XRP XRP 9/10/2017 23:59 0.2165289968 0.1976049989 0.2096060067
1499 XRP XRP 9/11/2017 23:59 0.2200569957 0.210353002 0.2125129998
1500 XRP XRP 9/12/2017 23:59 0.2206230015 0.2076079994 0.2148600072
1501 XRP XRP 9/13/2017 23:59 0.2096740007 0.1961790025 0.2096299976
1502 XRP XRP 9/14/2017 23:59 0.2020100057 0.1641670018 0.2004269958
1503 XRP XRP 9/15/2017 23:59 0.1891839951 0.1509730071 0.1650349945
1504 XRP XRP 9/16/2017 23:59 0.1874170005 0.1722790003 0.1819249988
1505 XRP XRP 9/17/2017 23:59 0.1811210066 0.171017006 0.1783770025
1506 XRP XRP 9/18/2017 23:59 0.1900189966 0.1783089936 0.1783089936
1507 XRP XRP 9/19/2017 23:59 0.1906799972 0.1813340038 0.1898189932
1508 XRP XRP 9/20/2017 23:59 0.1862290055 0.1803330034 0.183709994
1509 XRP XRP 9/21/2017 23:59 0.1821089983 0.1711480021 0.1809809953
1510 XRP XRP 9/22/2017 23:59 0.1758700013 0.1692910045 0.171566993
1511 XRP XRP 9/23/2017 23:59 0.1786720008 0.1715269983 0.1733710021
1512 XRP XRP 9/24/2017 23:59 0.1789389998 0.1741649956 0.1781750023
1513 XRP XRP 9/25/2017 23:59 0.1836650074 0.1749390066 0.1755190045
1514 XRP XRP 9/26/2017 23:59 0.1912470013 0.1800850034 0.1819680035
1515 XRP XRP 9/27/2017 23:59 0.2076870054 0.1850980073 0.1852969974
1516 XRP XRP 9/28/2017 23:59 0.2032710016 0.1913439929 0.2025319934
1517 XRP XRP 9/29/2017 23:59 0.1962029934 0.1871719956 0.1961050034
1518 XRP XRP 9/30/2017 23:59 0.1998260021 0.1934970021 0.1938239932
1519 XRP XRP 10/1/2017 23:59 0.2071850002 0.1961700022 0.1976220012
1520 XRP XRP 10/2/2017 23:59 0.2065560073 0.199443996 0.2060769945
1521 XRP XRP 10/3/2017 23:59 0.2048079967 0.1987300068 0.2032089978
1522 XRP XRP 10/4/2017 23:59 0.2170239985 0.2026470006 0.2032179981
1523 XRP XRP 10/5/2017 23:59 0.2410230041 0.2155829966 0.2155829966
1524 XRP XRP 10/6/2017 23:59 0.2424239963 0.233532995 0.2377260029
1525 XRP XRP 10/7/2017 23:59 0.2393359989 0.2334779948 0.2339629978
1526 XRP XRP 10/8/2017 23:59 0.2799440026 0.2375320047 0.238312006
1527 XRP XRP 10/9/2017 23:59 0.2787579894 0.2404299974 0.2787579894
1528 XRP XRP 10/10/2017 23:59 0.2665599883 0.2411929965 0.2528249919
1529 XRP XRP 10/11/2017 23:59 0.267843008 0.2590799928 0.2606579959
1530 XRP XRP 10/12/2017 23:59 0.2674680054 0.2484139949 0.2650460005
1531 XRP XRP 10/13/2017 23:59 0.2642500103 0.2388669997 0.2482849956
1532 XRP XRP 10/14/2017 23:59 0.2677209973 0.2573199868 0.2611500025
1533 XRP XRP 10/15/2017 23:59 0.2684189975 0.2490479946 0.2575370073
1534 XRP XRP 10/16/2017 23:59 0.2913590074 0.2490099967 0.2633860111
1535 XRP XRP 10/17/2017 23:59 0.2631469965 0.2229389995 0.2560980022
1536 XRP XRP 10/18/2017 23:59 0.2381500006 0.2072650045 0.2312159985
1537 XRP XRP 10/19/2017 23:59 0.2317900062 0.2083169967 0.2182289958
1538 XRP XRP 10/20/2017 23:59 0.2238219976 0.208754003 0.2150859982
1539 XRP XRP 10/21/2017 23:59 0.2123810053 0.2007739991 0.2101889998
1540 XRP XRP 10/22/2017 23:59 0.2119009942 0.200721994 0.210958004
1541 XRP XRP 10/23/2017 23:59 0.2039189935 0.1907290071 0.2035039961
1542 XRP XRP 10/24/2017 23:59 0.2175080031 0.1904550046 0.1955669969
1543 XRP XRP 10/25/2017 23:59 0.2082370073 0.2018029988 0.2071129978
1544 XRP XRP 10/26/2017 23:59 0.2062889934 0.2026599944 0.2044440061
1545 XRP XRP 10/27/2017 23:59 0.2044920027 0.201771006 0.2036679983
1546 XRP XRP 10/28/2017 23:59 0.2034759969 0.2014009953 0.2025920004
1547 XRP XRP 10/29/2017 23:59 0.2052090019 0.2000750005 0.2013580054
1548 XRP XRP 10/30/2017 23:59 0.2041350007 0.2019460052 0.203076005
1549 XRP XRP 10/31/2017 23:59 0.2037779987 0.2004610002 0.2024050057
1550 XRP XRP 11/1/2017 23:59 0.2015009969 0.1936129928 0.2002470046
1551 XRP XRP 11/2/2017 23:59 0.2118480057 0.1838150024 0.1945959926
1552 XRP XRP 11/3/2017 23:59 0.2280260026 0.2017280012 0.2062049955
1553 XRP XRP 11/4/2017 23:59 0.2084790021 0.2021329999 0.2080830038
1554 XRP XRP 11/5/2017 23:59 0.2051240057 0.201116994 0.2032739967
1555 XRP XRP 11/6/2017 23:59 0.2086620033 0.2014099956 0.201967001
1556 XRP XRP 11/7/2017 23:59 0.2113749981 0.2039780021 0.205102995
1557 XRP XRP 11/8/2017 23:59 0.2214580029 0.2080599964 0.2106750011
1558 XRP XRP 11/9/2017 23:59 0.2217909992 0.2148659974 0.217911005
1559 XRP XRP 11/10/2017 23:59 0.2190680057 0.2052599937 0.2182559967
1560 XRP XRP 11/11/2017 23:59 0.2144560069 0.2054589987 0.2059479952
1561 XRP XRP 11/12/2017 23:59 0.2102140039 0.1953890026 0.2102140039
1562 XRP XRP 11/13/2017 23:59 0.2040809989 0.1974560022 0.1974720061
1563 XRP XRP 11/14/2017 23:59 0.2136929929 0.2036789954 0.2036789954
1564 XRP XRP 11/15/2017 23:59 0.2131049931 0.2080579996 0.2089370042
1565 XRP XRP 11/16/2017 23:59 0.2717899978 0.2092870027 0.2126549929
1566 XRP XRP 11/17/2017 23:59 0.2394089997 0.220273003 0.2247679979
1567 XRP XRP 11/18/2017 23:59 0.2303989977 0.2223989964 0.2265470028
1568 XRP XRP 11/19/2017 23:59 0.2362309992 0.2260369956 0.2281399965
1569 XRP XRP 11/20/2017 23:59 0.2434300035 0.2309170067 0.2313359976
1570 XRP XRP 11/21/2017 23:59 0.2409739941 0.2272000015 0.2379779965
1571 XRP XRP 11/22/2017 23:59 0.2408480048 0.2323170006 0.232641995
1572 XRP XRP 11/23/2017 23:59 0.2500959933 0.237304002 0.2389910072
1573 XRP XRP 11/24/2017 23:59 0.2453880012 0.2384209931 0.242851004
1574 XRP XRP 11/25/2017 23:59 0.2556999922 0.243584007 0.2441779971
1575 XRP XRP 11/26/2017 23:59 0.2529140115 0.2485889941 0.2529140115
1576 XRP XRP 11/27/2017 23:59 0.2547329962 0.2478609979 0.2483049929
1577 XRP XRP 11/28/2017 23:59 0.3010840118 0.2534149885 0.2540369928
1578 XRP XRP 11/29/2017 23:59 0.2978670001 0.2394089997 0.2978670001
1579 XRP XRP 11/30/2017 23:59 0.2615239918 0.2295860052 0.2464330047
1580 XRP XRP 12/1/2017 23:59 0.2588280141 0.2394379973 0.2503519952
1581 XRP XRP 12/2/2017 23:59 0.2592180073 0.2507559955 0.255656004
1582 XRP XRP 12/3/2017 23:59 0.2630720139 0.2473910004 0.2555299997
1583 XRP XRP 12/4/2017 23:59 0.255362004 0.2471600026 0.2529189885
1584 XRP XRP 12/5/2017 23:59 0.2539879978 0.2452339977 0.2535980046
1585 XRP XRP 12/6/2017 23:59 0.2457049936 0.2277420014 0.2454160005
1586 XRP XRP 12/7/2017 23:59 0.2337599993 0.2213400006 0.232622996
1587 XRP XRP 12/8/2017 23:59 0.2786729932 0.2221679986 0.2236360013
1588 XRP XRP 12/9/2017 23:59 0.2556839883 0.2400729954 0.2521620095
1589 XRP XRP 12/10/2017 23:59 0.245547995 0.2293040007 0.245547995
1590 XRP XRP 12/11/2017 23:59 0.2527770102 0.2358040065 0.2365739942
1591 XRP XRP 12/12/2017 23:59 0.4341019988 0.2509610057 0.2522580028
1592 XRP XRP 12/13/2017 23:59 0.5137680173 0.3429639935 0.3726890087
1593 XRP XRP 12/14/2017 23:59 0.8922669888 0.4664010108 0.4706479907
1594 XRP XRP 12/15/2017 23:59 0.8617600203 0.6661139727 0.8617600203
1595 XRP XRP 12/16/2017 23:59 0.8159229755 0.7416669726 0.7554929852
1596 XRP XRP 12/17/2017 23:59 0.7659810185 0.7199289799 0.754124999
1597 XRP XRP 12/18/2017 23:59 0.7920140028 0.6893230081 0.7280359864
1598 XRP XRP 12/19/2017 23:59 0.8635360003 0.756724 0.7774469852
1599 XRP XRP 12/20/2017 23:59 0.7890440226 0.7309529781 0.7871710062
1600 XRP XRP 12/21/2017 23:59 1.2362200022 0.7825149894 0.7825149894
1601 XRP XRP 12/22/2017 23:59 1.3791799545 0.7410129905 1.1665099859
1602 XRP XRP 12/23/2017 23:59 1.2080999613 1.0761100054 1.1659400463
1603 XRP XRP 12/24/2017 23:59 1.1755800247 0.9112259746 1.1755800247
1604 XRP XRP 12/25/2017 23:59 1.1285200119 1.003559947 1.045609951
1605 XRP XRP 12/26/2017 23:59 1.1913100481 1.0906200409 1.1217399836
1606 XRP XRP 12/27/2017 23:59 1.4684599638 1.1823400259 1.1842199564
1607 XRP XRP 12/28/2017 23:59 1.5008000135 1.2586499453 1.3938900232
1608 XRP XRP 12/29/2017 23:59 2.2651500702 1.4365799427 1.4395699501
1609 XRP XRP 12/30/2017 23:59 2.8545300961 2.0351700783 2.1989998817
1610 XRP XRP 12/31/2017 23:59 2.3919999599 1.8703000546 2.095099926
1611 XRP XRP 1/1/2018 23:59 2.3910300732 2.1489698887 2.296020031
1612 XRP XRP 1/2/2018 23:59 2.4891901016 2.2479300499 2.3694798946
1613 XRP XRP 1/3/2018 23:59 3.2793800831 2.4431500435 2.464099884
1614 XRP XRP 1/4/2018 23:59 3.8419399261 3.1173400879 3.1173400879
1615 XRP XRP 1/5/2018 23:59 3.5646800995 2.8256099224 3.3008100986
1616 XRP XRP 1/6/2018 23:59 3.2365601063 2.9899199009 3.0210499763
1617 XRP XRP 1/7/2018 23:59 3.4872500896 3.0838201046 3.0929598808
1618 XRP XRP 1/8/2018 23:59 3.3635699749 2.0655200481 3.3635699749
1619 XRP XRP 1/9/2018 23:59 2.5289599895 1.9806599617 2.4434599876
1620 XRP XRP 1/10/2018 23:59 2.1588699818 1.6951899529 2.1299099922
1621 XRP XRP 1/11/2018 23:59 2.2489800453 1.6152700186 1.9802099466
1622 XRP XRP 1/12/2018 23:59 2.1568200588 1.86729002 1.9404799938
1623 XRP XRP 1/13/2018 23:59 2.1187000275 1.9820200205 2.0514099598
1624 XRP XRP 1/14/2018 23:59 2.0185201168 1.8118400574 2.0185201168
1625 XRP XRP 1/15/2018 23:59 1.9008100033 1.6652899981 1.8562500477
1626 XRP XRP 1/16/2018 23:59 1.7013800144 0.9093130231 1.6783599854
1627 XRP XRP 1/17/2018 23:59 1.3767299652 0.8977969885 1.1836800575
1628 XRP XRP 1/18/2018 23:59 1.7331899405 1.2560499907 1.30558002
1629 XRP XRP 1/19/2018 23:59 1.7021399736 1.5013400316 1.5821700096
1630 XRP XRP 1/20/2018 23:59 1.6283299923 1.5027400255 1.5628399849
1631 XRP XRP 1/21/2018 23:59 1.5762300491 1.3430299759 1.5762300491
1632 XRP XRP 1/22/2018 23:59 1.4284100533 1.163079977 1.3916100264
1633 XRP XRP 1/23/2018 23:59 1.4347200394 1.2042599916 1.3531899452
1634 XRP XRP 1/24/2018 23:59 1.4249600172 1.3078399897 1.3521200418
1635 XRP XRP 1/25/2018 23:59 1.3848400116 1.2928700447 1.3632500172
1636 XRP XRP 1/26/2018 23:59 1.3260200024 1.1349999905 1.3089200258
1637 XRP XRP 1/27/2018 23:59 1.2394800186 1.189440012 1.2178900242
1638 XRP XRP 1/28/2018 23:59 1.4381200075 1.2238899469 1.2238899469
1639 XRP XRP 1/29/2018 23:59 1.4052499533 1.2991299629 1.3992099762
1640 XRP XRP 1/30/2018 23:59 1.3281799555 1.1311299801 1.3281799555
1641 XRP XRP 1/31/2018 23:59 1.1909300089 1.0366100073 1.1306600571
1642 XRP XRP 2/1/2018 23:59 1.1626000404 0.9303780198 1.1608799696
1643 XRP XRP 2/2/2018 23:59 0.9606419802 0.6351850033 0.9606419802
1644 XRP XRP 2/3/2018 23:59 0.9747989774 0.7616350055 0.8919919729
1645 XRP XRP 2/4/2018 23:59 0.9529470205 0.7968209982 0.913417995
1646 XRP XRP 2/5/2018 23:59 0.8338660002 0.6758270264 0.8259429932
1647 XRP XRP 2/6/2018 23:59 0.7860040069 0.5883600116 0.7051209807
1648 XRP XRP 2/7/2018 23:59 0.8054779768 0.7069500089 0.7745760083
1649 XRP XRP 2/8/2018 23:59 0.8069700003 0.7226110101 0.7292519808
1650 XRP XRP 2/9/2018 23:59 0.9544280171 0.7715399861 0.7971400023
1651 XRP XRP 2/10/2018 23:59 1.3005900383 0.9472510219 0.9472510219
1652 XRP XRP 2/11/2018 23:59 1.0750999451 0.9297670126 1.0673300028
1653 XRP XRP 2/12/2018 23:59 1.1067299843 1.0065000057 1.0065000057
1654 XRP XRP 2/13/2018 23:59 1.0829299688 1.0147099495 1.0797400475
1655 XRP XRP 2/14/2018 23:59 1.1650999784 1.0212899446 1.0260800123
1656 XRP XRP 2/15/2018 23:59 1.16395998 1.1114699841 1.1390500069
1657 XRP XRP 2/16/2018 23:59 1.1518399715 1.1126099825 1.1449400187
1658 XRP XRP 2/17/2018 23:59 1.2175899744 1.1325199604 1.1374299526
1659 XRP XRP 2/18/2018 23:59 1.2073400021 1.0933599472 1.2047799826
1660 XRP XRP 2/19/2018 23:59 1.1664299965 1.1209700108 1.123149991
1661 XRP XRP 2/20/2018 23:59 1.1744799614 1.0836499929 1.1445499659
1662 XRP XRP 2/21/2018 23:59 1.0958800316 0.9988809824 1.0819900036
1663 XRP XRP 2/22/2018 23:59 1.0473200083 0.922457993 1.0122599602
1664 XRP XRP 2/23/2018 23:59 1.0272099972 0.898285985 0.9341760278
1665 XRP XRP 2/24/2018 23:59 1.0139399767 0.9294559956 0.9976590276
1666 XRP XRP 2/25/2018 23:59 0.9675970078 0.9152789712 0.9519770145
1667 XRP XRP 2/26/2018 23:59 0.9709060192 0.9134029746 0.9437040091
1668 XRP XRP 2/27/2018 23:59 0.9725800157 0.9449769855 0.9593020082
1669 XRP XRP 2/28/2018 23:59 0.955550015 0.9037870169 0.9446970224
1670 XRP XRP 3/1/2018 23:59 0.9537960291 0.8906300068 0.9041309953
1671 XRP XRP 3/2/2018 23:59 0.9339119792 0.9022859931 0.9266380072
1672 XRP XRP 3/3/2018 23:59 0.9265120029 0.903603971 0.9087859988
1673 XRP XRP 3/4/2018 23:59 1.026309967 0.8956180215 0.9060080051
1674 XRP XRP 3/5/2018 23:59 1.0802099705 0.9561160207 1.0142899752
1675 XRP XRP 3/6/2018 23:59 0.9913060069 0.9168630242 0.9544479847
1676 XRP XRP 3/7/2018 23:59 0.9306589961 0.8248950243 0.9243779778
1677 XRP XRP 3/8/2018 23:59 0.8885620236 0.825387001 0.8725079894
1678 XRP XRP 3/9/2018 23:59 0.8561819792 0.7514849901 0.8261219859
1679 XRP XRP 3/10/2018 23:59 0.860442996 0.793735981 0.8548719883
1680 XRP XRP 3/11/2018 23:59 0.8404070139 0.7757369876 0.7957649827
1681 XRP XRP 3/12/2018 23:59 0.8383280039 0.7878819704 0.8321269751
1682 XRP XRP 3/13/2018 23:59 0.805728972 0.778470993 0.7984510064
1683 XRP XRP 3/14/2018 23:59 0.7990800142 0.6760100126 0.7895690203
1684 XRP XRP 3/15/2018 23:59 0.7306730151 0.6438450217 0.7029129863
1685 XRP XRP 3/16/2018 23:59 0.7117800117 0.6744629741 0.6990630031
1686 XRP XRP 3/17/2018 23:59 0.6894339919 0.6267089844 0.6877449751
1687 XRP XRP 3/18/2018 23:59 0.6775910258 0.548815012 0.6344659925
1688 XRP XRP 3/19/2018 23:59 0.7490800023 0.6400120258 0.6721259952
1689 XRP XRP 3/20/2018 23:59 0.736759007 0.6734269857 0.736759007
1690 XRP XRP 3/21/2018 23:59 0.7206100225 0.6791620255 0.7130550146
1691 XRP XRP 3/22/2018 23:59 0.701350987 0.6367409825 0.6931449771
1692 XRP XRP 3/23/2018 23:59 0.6631109715 0.6252580285 0.6631109715
1693 XRP XRP 3/24/2018 23:59 0.6796079874 0.6405159831 0.6462140083
1694 XRP XRP 3/25/2018 23:59 0.6572129726 0.6319010258 0.6386319995
1695 XRP XRP 3/26/2018 23:59 0.6441209912 0.5859220028 0.6426830292
1696 XRP XRP 3/27/2018 23:59 0.6043319702 0.5651320219 0.5990260243
1697 XRP XRP 3/28/2018 23:59 0.5940229893 0.5728279948 0.5775110126
1698 XRP XRP 3/29/2018 23:59 0.5786399841 0.5115110278 0.5777670145
1699 XRP XRP 3/30/2018 23:59 0.5312759876 0.4843620062 0.5132679939
1700 XRP XRP 3/31/2018 23:59 0.5294060111 0.5051670074 0.5106170177
1701 XRP XRP 4/1/2018 23:59 0.515437007 0.4662230015 0.5138540268
1702 XRP XRP 4/2/2018 23:59 0.510446012 0.4785960019 0.4860669971
1703 XRP XRP 4/3/2018 23:59 0.5626980066 0.4996579885 0.5015329719
1704 XRP XRP 4/4/2018 23:59 0.5631170273 0.4984869957 0.554569006
1705 XRP XRP 4/5/2018 23:59 0.5058820248 0.4844900072 0.5019500256
1706 XRP XRP 4/6/2018 23:59 0.498089999 0.4656150043 0.4947809875
1707 XRP XRP 4/7/2018 23:59 0.4956670105 0.4745750129 0.4768509865
1708 XRP XRP 4/8/2018 23:59 0.5014179945 0.4875909984 0.4882270098
1709 XRP XRP 4/9/2018 23:59 0.5121420026 0.4825730026 0.501200974
1710 XRP XRP 4/10/2018 23:59 0.4936450124 0.4828389883 0.4921340048
1711 XRP XRP 4/11/2018 23:59 0.5484549999 0.48902601 0.4925679862
1712 XRP XRP 4/12/2018 23:59 0.6445180178 0.5065429807 0.5386570096
1713 XRP XRP 4/13/2018 23:59 0.6931120157 0.6058160067 0.6300929785
1714 XRP XRP 4/14/2018 23:59 0.6615080237 0.6163070202 0.6373800039
1715 XRP XRP 4/15/2018 23:59 0.6825339794 0.6341429949 0.6348829865
1716 XRP XRP 4/16/2018 23:59 0.6871650219 0.6386100054 0.6822959781
1717 XRP XRP 4/17/2018 23:59 0.6773560047 0.6543459892 0.6648899913
1718 XRP XRP 4/18/2018 23:59 0.7214260101 0.6570519805 0.6570519805
1719 XRP XRP 4/19/2018 23:59 0.791975975 0.706840992 0.712059021
1720 XRP XRP 4/20/2018 23:59 0.9383540154 0.7911720276 0.7911720276
1721 XRP XRP 4/21/2018 23:59 0.9250209928 0.8211129904 0.9250209928
1722 XRP XRP 4/22/2018 23:59 0.9119009972 0.8480910063 0.8668199778
1723 XRP XRP 4/23/2018 23:59 0.8862900138 0.863304019 0.8665779829
1724 XRP XRP 4/24/2018 23:59 0.9656100273 0.8735659719 0.8760120273
1725 XRP XRP 4/25/2018 23:59 0.9327710271 0.7792310119 0.9327710271
1726 XRP XRP 4/26/2018 23:59 0.852414012 0.7717869878 0.801774025
1727 XRP XRP 4/27/2018 23:59 0.8596410155 0.8138849735 0.851139009
1728 XRP XRP 4/28/2018 23:59 0.8875910044 0.8120629787 0.8120629787
1729 XRP XRP 4/29/2018 23:59 0.9049450159 0.8344799876 0.8643990159
1730 XRP XRP 4/30/2018 23:59 0.8767880201 0.8312079906 0.8714039922
1731 XRP XRP 5/1/2018 23:59 0.8420689702 0.7978259921 0.8383550048
1732 XRP XRP 5/2/2018 23:59 0.8642799854 0.8317130208 0.8393549919
1733 XRP XRP 5/3/2018 23:59 0.8929160237 0.8473190069 0.85898
1734 XRP XRP 5/4/2018 23:59 0.9276949763 0.8669220209 0.8815360069
1735 XRP XRP 5/5/2018 23:59 0.9223539829 0.8955619931 0.8955619931
1736 XRP XRP 5/6/2018 23:59 0.9186750054 0.855971992 0.9042350054
1737 XRP XRP 5/7/2018 23:59 0.8712360263 0.8129330277 0.8712139726
1738 XRP XRP 5/8/2018 23:59 0.8469920158 0.8035680056 0.8330860138
1739 XRP XRP 5/9/2018 23:59 0.8199689984 0.7702999711 0.8133929968
1740 XRP XRP 5/10/2018 23:59 0.8089140058 0.7573419809 0.803211987
1741 XRP XRP 5/11/2018 23:59 0.761326015 0.6560260057 0.7565780282
1742 XRP XRP 5/12/2018 23:59 0.7149180174 0.6397709846 0.6857720017
1743 XRP XRP 5/13/2018 23:59 0.7589769959 0.6809710264 0.6980850101
1744 XRP XRP 5/14/2018 23:59 0.7569829822 0.7076929808 0.7447010279
1745 XRP XRP 5/15/2018 23:59 0.7522690296 0.6926670074 0.738937974
1746 XRP XRP 5/16/2018 23:59 0.7140809894 0.6694380045 0.6959199905
1747 XRP XRP 5/17/2018 23:59 0.7146180272 0.6612129807 0.7133880258
1748 XRP XRP 5/18/2018 23:59 0.6856250167 0.6533899903 0.6654000282
1749 XRP XRP 5/19/2018 23:59 0.6904500127 0.6658959985 0.6807590127
1750 XRP XRP 5/20/2018 23:59 0.7046139836 0.6733480096 0.6772580147
1751 XRP XRP 5/21/2018 23:59 0.703050971 0.6762030125 0.7004410028
1752 XRP XRP 5/22/2018 23:59 0.6829329729 0.6445879936 0.6821510196
1753 XRP XRP 5/23/2018 23:59 0.6491209865 0.5869969726 0.6486340165
1754 XRP XRP 5/24/2018 23:59 0.6402580142 0.5892720222 0.599206984
1755 XRP XRP 5/25/2018 23:59 0.6362079978 0.6033340096 0.6329240203
1756 XRP XRP 5/26/2018 23:59 0.6264939904 0.6037999988 0.6101179719
1757 XRP XRP 5/27/2018 23:59 0.612883985 0.6033279896 0.6120399833
1758 XRP XRP 5/28/2018 23:59 0.6097810268 0.5522990227 0.6083679795
1759 XRP XRP 5/29/2018 23:59 0.6107490063 0.5516350269 0.5560839772
1760 XRP XRP 5/30/2018 23:59 0.6276789904 0.5900580287 0.6037690043
1761 XRP XRP 5/31/2018 23:59 0.6216359735 0.5960890055 0.6034520268
1762 XRP XRP 6/1/2018 23:59 0.6248239875 0.6090689898 0.6128929853
1763 XRP XRP 6/2/2018 23:59 0.6489819884 0.619476974 0.6234620214
1764 XRP XRP 6/3/2018 23:59 0.673593998 0.6408910155 0.643411994
1765 XRP XRP 6/4/2018 23:59 0.7036229968 0.644603014 0.6924660206
1766 XRP XRP 6/5/2018 23:59 0.6838399768 0.6414279938 0.6618980169
1767 XRP XRP 6/6/2018 23:59 0.6816679835 0.6600589752 0.6779010296
1768 XRP XRP 6/7/2018 23:59 0.6882230043 0.6731460094 0.6753129959
1769 XRP XRP 6/8/2018 23:59 0.6796680093 0.6608039737 0.677586019
1770 XRP XRP 6/9/2018 23:59 0.6788930297 0.6597549915 0.6747779846
1771 XRP XRP 6/10/2018 23:59 0.65951401 0.5612369776 0.65951401
1772 XRP XRP 6/11/2018 23:59 0.6040660143 0.5687209964 0.5861979723
1773 XRP XRP 6/12/2018 23:59 0.6021389961 0.5566530228 0.6021360159
1774 XRP XRP 6/13/2018 23:59 0.5646420121 0.5170360208 0.5628449917
1775 XRP XRP 6/14/2018 23:59 0.5705900192 0.5266140103 0.5354350209
1776 XRP XRP 6/15/2018 23:59 0.5600619912 0.534300983 0.5600619912
1777 XRP XRP 6/16/2018 23:59 0.5392929912 0.5235880017 0.5371059775
1778 XRP XRP 6/17/2018 23:59 0.5388810039 0.5252150297 0.5355359912
1779 XRP XRP 6/18/2018 23:59 0.5477939844 0.5118330121 0.5288199782
1780 XRP XRP 6/19/2018 23:59 0.5580589771 0.5345950127 0.538613975
1781 XRP XRP 6/20/2018 23:59 0.5505539775 0.5258589983 0.5497379899
1782 XRP XRP 6/21/2018 23:59 0.5470070243 0.5306969881 0.5392280221
1783 XRP XRP 6/22/2018 23:59 0.5350909829 0.477286011 0.5350909829
1784 XRP XRP 6/23/2018 23:59 0.4967130125 0.480874002 0.4873090088
1785 XRP XRP 6/24/2018 23:59 0.4937250018 0.4500479996 0.4917730093
1786 XRP XRP 6/25/2018 23:59 0.491109997 0.4755600095 0.477106005
1787 XRP XRP 6/26/2018 23:59 0.4828720093 0.4560010135 0.4823809862
1788 XRP XRP 6/27/2018 23:59 0.4727579951 0.4519599974 0.4555509984
1789 XRP XRP 6/28/2018 23:59 0.4716829956 0.4457499981 0.4703299999
1790 XRP XRP 6/29/2018 23:59 0.4583399892 0.4273020029 0.4483540058
1791 XRP XRP 6/30/2018 23:59 0.4801470041 0.4541119933 0.4541119933
1792 XRP XRP 7/1/2018 23:59 0.4662800133 0.4508160055 0.4659439921
1793 XRP XRP 7/2/2018 23:59 0.4889239967 0.453839004 0.4616059959
1794 XRP XRP 7/3/2018 23:59 0.5156959891 0.4808430076 0.4862590134
1795 XRP XRP 7/4/2018 23:59 0.5036039948 0.4757739902 0.4855839908
1796 XRP XRP 7/5/2018 23:59 0.4974020123 0.4729659855 0.4904220104
1797 XRP XRP 7/6/2018 23:59 0.4814729989 0.4624139965 0.4805789888
1798 XRP XRP 7/7/2018 23:59 0.4924769998 0.4677160084 0.4786170125
1799 XRP XRP 7/8/2018 23:59 0.4948950112 0.4759660065 0.4923189878
1800 XRP XRP 7/9/2018 23:59 0.4807739854 0.4726530015 0.477290988
1801 XRP XRP 7/10/2018 23:59 0.4743359983 0.4432609975 0.4738549888
1802 XRP XRP 7/11/2018 23:59 0.4525449872 0.4435740113 0.4451270103
1803 XRP XRP 7/12/2018 23:59 0.4499720037 0.4280329943 0.4498820007
1804 XRP XRP 7/13/2018 23:59 0.4445079863 0.4348050058 0.4365139902
1805 XRP XRP 7/14/2018 23:59 0.4416460097 0.4338949919 0.4385609925
1806 XRP XRP 7/15/2018 23:59 0.4489870071 0.4371939898 0.4390949905
1807 XRP XRP 7/16/2018 23:59 0.4834010005 0.4445050061 0.4464130104
1808 XRP XRP 7/17/2018 23:59 0.5166040063 0.4700480103 0.4813010097
1809 XRP XRP 7/18/2018 23:59 0.5195599794 0.4772340059 0.5051180124
1810 XRP XRP 7/19/2018 23:59 0.4912370145 0.4717240036 0.4875769913
1811 XRP XRP 7/20/2018 23:59 0.476485014 0.4364829957 0.476485014
1812 XRP XRP 7/21/2018 23:59 0.4587549865 0.4383180141 0.4462189972
1813 XRP XRP 7/22/2018 23:59 0.4609889984 0.4491400123 0.4550020099
1814 XRP XRP 7/23/2018 23:59 0.4617829919 0.4444980025 0.4491209984
1815 XRP XRP 7/24/2018 23:59 0.4668189883 0.438564986 0.445558995
1816 XRP XRP 7/25/2018 23:59 0.4655260146 0.4507189989 0.4558419883
1817 XRP XRP 7/26/2018 23:59 0.4669829905 0.4468489885 0.4594469965
1818 XRP XRP 7/27/2018 23:59 0.4594860077 0.4452239871 0.4496229887
1819 XRP XRP 7/28/2018 23:59 0.4561699927 0.4496949911 0.4545989931
1820 XRP XRP 7/29/2018 23:59 0.4571399987 0.4502489865 0.4566060007
1821 XRP XRP 7/30/2018 23:59 0.454549 0.436964 0.453469
1822 XRP XRP 7/31/2018 23:59 0.446124 0.427753 0.445892
1823 XRP XRP 8/1/2018 23:59 0.459134 0.427168 0.435562
1824 XRP XRP 8/2/2018 23:59 0.447645 0.429939 0.447016
1825 XRP XRP 8/3/2018 23:59 0.443633 0.426481 0.430397
1826 XRP XRP 8/4/2018 23:59 0.443058 0.427125 0.441039
1827 XRP XRP 8/5/2018 23:59 0.434594 0.427522 0.42858
1828 XRP XRP 8/6/2018 23:59 0.435794 0.40668 0.433886
1829 XRP XRP 8/7/2018 23:59 0.415917 0.379526 0.413776
1830 XRP XRP 8/8/2018 23:59 0.380875 0.326996 0.380875
1831 XRP XRP 8/9/2018 23:59 0.359654 0.332608 0.333771
1832 XRP XRP 8/10/2018 23:59 0.347973 0.316909 0.346167
1833 XRP XRP 8/11/2018 23:59 0.32121 0.291582 0.321122
1834 XRP XRP 8/12/2018 23:59 0.309376 0.297057 0.300604
1835 XRP XRP 8/13/2018 23:59 0.31068 0.276544 0.297572
1836 XRP XRP 8/14/2018 23:59 0.279615 0.253983 0.278738
1837 XRP XRP 8/15/2018 23:59 0.301744 0.276797 0.276797
1838 XRP XRP 8/16/2018 23:59 0.300958 0.278203 0.282034
1839 XRP XRP 8/17/2018 23:59 0.373619 0.292766 0.292808
1840 XRP XRP 8/18/2018 23:59 0.369954 0.317115 0.363027
1841 XRP XRP 8/19/2018 23:59 0.353079 0.321945 0.327363
1842 XRP XRP 8/20/2018 23:59 0.351689 0.317692 0.344451
1843 XRP XRP 8/21/2018 23:59 0.3381 0.316983 0.318219
1844 XRP XRP 8/22/2018 23:59 0.350122 0.316613 0.334434
1845 XRP XRP 8/23/2018 23:59 0.328813 0.319176 0.319573
1846 XRP XRP 8/24/2018 23:59 0.328584 0.318217 0.32739
1847 XRP XRP 8/25/2018 23:59 0.33153 0.324468 0.32765
1848 XRP XRP 8/26/2018 23:59 0.328327 0.320571 0.328162
1849 XRP XRP 8/27/2018 23:59 0.337781 0.323066 0.323643
1850 XRP XRP 8/28/2018 23:59 0.356798 0.334971 0.337527
1851 XRP XRP 8/29/2018 23:59 0.353745 0.341238 0.350833
1852 XRP XRP 8/30/2018 23:59 0.34664 0.325641 0.344546
1853 XRP XRP 8/31/2018 23:59 0.338988 0.328373 0.335474
1854 XRP XRP 9/1/2018 23:59 0.352657 0.334467 0.335313
1855 XRP XRP 9/2/2018 23:59 0.349541 0.338393 0.347323
1856 XRP XRP 9/3/2018 23:59 0.343684 0.334542 0.343137
1857 XRP XRP 9/4/2018 23:59 0.34032 0.330305 0.335184
1858 XRP XRP 9/5/2018 23:59 0.3341 0.283601 0.331465
1859 XRP XRP 9/6/2018 23:59 0.305327 0.276112 0.2835
1860 XRP XRP 9/7/2018 23:59 0.305307 0.287287 0.301431
1861 XRP XRP 9/8/2018 23:59 0.296207 0.273789 0.291119
1862 XRP XRP 9/9/2018 23:59 0.291261 0.274478 0.278661
1863 XRP XRP 9/10/2018 23:59 0.282113 0.26382 0.280237
1864 XRP XRP 9/11/2018 23:59 0.274917 0.255917 0.270167
1865 XRP XRP 9/12/2018 23:59 0.272626 0.255756 0.263166
1866 XRP XRP 9/13/2018 23:59 0.284655 0.267846 0.270783
1867 XRP XRP 9/14/2018 23:59 0.284941 0.273855 0.281184
1868 XRP XRP 9/15/2018 23:59 0.283564 0.276765 0.277006
1869 XRP XRP 9/16/2018 23:59 0.281846 0.276549 0.281723
1870 XRP XRP 9/17/2018 23:59 0.283361 0.268184 0.281545
1871 XRP XRP 9/18/2018 23:59 0.332653 0.27101 0.271452
1872 XRP XRP 9/19/2018 23:59 0.334734 0.313853 0.320324
1873 XRP XRP 9/20/2018 23:59 0.477467 0.322347 0.326441
1874 XRP XRP 9/21/2018 23:59 0.76938 0.429052 0.452836
1875 XRP XRP 9/22/2018 23:59 0.609112 0.495737 0.565468
1876 XRP XRP 9/23/2018 23:59 0.595025 0.559651 0.57522
1877 XRP XRP 9/24/2018 23:59 0.580377 0.489646 0.570614
1878 XRP XRP 9/25/2018 23:59 0.546061 0.441519 0.487622
1879 XRP XRP 9/26/2018 23:59 0.566711 0.491498 0.520288
1880 XRP XRP 9/27/2018 23:59 0.550922 0.513967 0.516478
1881 XRP XRP 9/28/2018 23:59 0.548805 0.522197 0.54303
1882 XRP XRP 9/29/2018 23:59 0.587431 0.529954 0.539412
1883 XRP XRP 9/30/2018 23:59 0.618702 0.564195 0.568045
1884 XRP XRP 10/1/2018 23:59 0.602337 0.537349 0.583511
1885 XRP XRP 10/2/2018 23:59 0.577145 0.518287 0.577145
1886 XRP XRP 10/3/2018 23:59 0.536097 0.512269 0.51722
1887 XRP XRP 10/4/2018 23:59 0.547161 0.52625 0.528892
1888 XRP XRP 10/5/2018 23:59 0.530432 0.51032 0.52753
1889 XRP XRP 10/6/2018 23:59 0.520882 0.470532 0.519354
1890 XRP XRP 10/7/2018 23:59 0.490268 0.469887 0.490268
1891 XRP XRP 10/8/2018 23:59 0.496593 0.479386 0.484018
1892 XRP XRP 10/9/2018 23:59 0.491133 0.471116 0.490604
1893 XRP XRP 10/10/2018 23:59 0.479151 0.459042 0.479151
1894 XRP XRP 10/11/2018 23:59 0.461497 0.381614 0.461497
1895 XRP XRP 10/12/2018 23:59 0.439544 0.378914 0.379313
1896 XRP XRP 10/13/2018 23:59 0.425624 0.414515 0.416294
1897 XRP XRP 10/14/2018 23:59 0.424992 0.40146 0.418573
1898 XRP XRP 10/15/2018 23:59 0.472133 0.396701 0.401654
1899 XRP XRP 10/16/2018 23:59 0.47099 0.445319 0.448066
1900 XRP XRP 10/17/2018 23:59 0.478521 0.460343 0.469701
1901 XRP XRP 10/18/2018 23:59 0.474622 0.447294 0.467653
1902 XRP XRP 10/19/2018 23:59 0.460625 0.450369 0.457344
1903 XRP XRP 10/20/2018 23:59 0.461899 0.45107 0.453936
1904 XRP XRP 10/21/2018 23:59 0.463629 0.455411 0.458863
1905 XRP XRP 10/22/2018 23:59 0.458188 0.450583 0.456089
1906 XRP XRP 10/23/2018 23:59 0.471596 0.439644 0.45307
1907 XRP XRP 10/24/2018 23:59 0.46707 0.454497 0.461505
1908 XRP XRP 10/25/2018 23:59 0.462766 0.452681 0.45578
1909 XRP XRP 10/26/2018 23:59 0.460288 0.453618 0.456961
1910 XRP XRP 10/27/2018 23:59 0.460376 0.455284 0.459176
1911 XRP XRP 10/28/2018 23:59 0.463931 0.455456 0.457169
1912 XRP XRP 10/29/2018 23:59 0.462128 0.437057 0.461598
1913 XRP XRP 10/30/2018 23:59 0.448306 0.44088 0.441968
1914 XRP XRP 10/31/2018 23:59 0.450401 0.43876 0.445268
1915 XRP XRP 11/1/2018 23:59 0.456303 0.446069 0.44862
1916 XRP XRP 11/2/2018 23:59 0.461451 0.455729 0.456506
1917 XRP XRP 11/3/2018 23:59 0.459135 0.454453 0.458899
1918 XRP XRP 11/4/2018 23:59 0.470722 0.449935 0.455225
1919 XRP XRP 11/5/2018 23:59 0.497412 0.460769 0.461444
1920 XRP XRP 11/6/2018 23:59 0.560547 0.497102 0.497102
1921 XRP XRP 11/7/2018 23:59 0.549319 0.524965 0.549319
1922 XRP XRP 11/8/2018 23:59 0.539282 0.491286 0.53664
1923 XRP XRP 11/9/2018 23:59 0.515509 0.492847 0.492847
1924 XRP XRP 11/10/2018 23:59 0.511176 0.499791 0.5003
1925 XRP XRP 11/11/2018 23:59 0.508318 0.49693 0.506895
1926 XRP XRP 11/12/2018 23:59 0.525536 0.500816 0.507833
1927 XRP XRP 11/13/2018 23:59 0.525145 0.50552 0.516663
1928 XRP XRP 11/14/2018 23:59 0.510646 0.430398 0.508372
1929 XRP XRP 11/15/2018 23:59 0.484565 0.432724 0.472378
1930 XRP XRP 11/16/2018 23:59 0.485082 0.463771 0.479232
1931 XRP XRP 11/17/2018 23:59 0.49673 0.466813 0.472323
1932 XRP XRP 11/18/2018 23:59 0.522133 0.49033 0.493419
1933 XRP XRP 11/19/2018 23:59 0.510127 0.472305 0.510127
1934 XRP XRP 11/20/2018 23:59 0.496516 0.423672 0.480279
1935 XRP XRP 11/21/2018 23:59 0.456144 0.41678 0.436492
1936 XRP XRP 11/22/2018 23:59 0.448206 0.42608 0.447948
1937 XRP XRP 11/23/2018 23:59 0.428205 0.398046 0.425209
1938 XRP XRP 11/24/2018 23:59 0.416762 0.367354 0.407844
1939 XRP XRP 11/25/2018 23:59 0.386333 0.324953 0.374511
1940 XRP XRP 11/26/2018 23:59 0.388696 0.342019 0.375553
1941 XRP XRP 11/27/2018 23:59 0.367645 0.342991 0.353977
1942 XRP XRP 11/28/2018 23:59 0.401583 0.360313 0.360313
1943 XRP XRP 11/29/2018 23:59 0.3924651146 0.3737888028 0.391862154
1944 XRP XRP 11/30/2018 23:59 0.3810192698 0.3552046335 0.3805384841
1945 XRP XRP 12/1/2018 23:59 0.3770563231 0.3570833915 0.3625565104
1946 XRP XRP 12/2/2018 23:59 0.3783924697 0.3657316415 0.3721624055
1947 XRP XRP 12/3/2018 23:59 0.3685983101 0.3469746149 0.3685983101
1948 XRP XRP 12/4/2018 23:59 0.3614310411 0.3425276578 0.3485339659
1949 XRP XRP 12/5/2018 23:59 0.3533087118 0.3382420006 0.3523531907
1950 XRP XRP 12/6/2018 23:59 0.3424945912 0.310359738 0.3370827663
1951 XRP XRP 12/7/2018 23:59 0.3110593304 0.2913510637 0.3108372443
1952 XRP XRP 12/8/2018 23:59 0.3181852462 0.2972317987 0.3024401602
1953 XRP XRP 12/9/2018 23:59 0.3201443343 0.3046661173 0.3064509798
1954 XRP XRP 12/10/2018 23:59 0.316210156 0.300599694 0.3134853162
1955 XRP XRP 12/11/2018 23:59 0.3103432421 0.2980951114 0.3031000334
1956 XRP XRP 12/12/2018 23:59 0.3111495201 0.3006709293 0.3006709293
1957 XRP XRP 12/13/2018 23:59 0.3077995766 0.2981178948 0.3076601952
1958 XRP XRP 12/14/2018 23:59 0.3001496904 0.2851119772 0.2999716814
1959 XRP XRP 12/15/2018 23:59 0.291372001 0.2825230677 0.288698751
1960 XRP XRP 12/16/2018 23:59 0.2941689674 0.2858898121 0.285910812
1961 XRP XRP 12/17/2018 23:59 0.3365008483 0.2869419497 0.2881013811
1962 XRP XRP 12/18/2018 23:59 0.3501619538 0.3252911489 0.3290220592
1963 XRP XRP 12/19/2018 23:59 0.3933296275 0.3482008688 0.3550597901
1964 XRP XRP 12/20/2018 23:59 0.3889744196 0.3470559585 0.3473612474
1965 XRP XRP 12/21/2018 23:59 0.3840887381 0.354035114 0.3767557759
1966 XRP XRP 12/22/2018 23:59 0.3629678163 0.3498701759 0.3588846455
1967 XRP XRP 12/23/2018 23:59 0.3814762145 0.3618074144 0.363044512
1968 XRP XRP 12/24/2018 23:59 0.4484767374 0.3723977807 0.3723977807
1969 XRP XRP 12/25/2018 23:59 0.4084391908 0.3693623825 0.4084391908
1970 XRP XRP 12/26/2018 23:59 0.3913339681 0.363440616 0.3799913264
1971 XRP XRP 12/27/2018 23:59 0.3796075506 0.3362815063 0.3791058901
1972 XRP XRP 12/28/2018 23:59 0.3794159189 0.3391390979 0.3418074446
1973 XRP XRP 12/29/2018 23:59 0.383936863 0.367079862 0.3783462864
1974 XRP XRP 12/30/2018 23:59 0.371147399 0.3622636246 0.3652476902
1975 XRP XRP 12/31/2018 23:59 0.3737932062 0.3507869903 0.371051165
1976 XRP XRP 1/1/2019 23:59 0.3647706157 0.3504015704 0.3525120517
1977 XRP XRP 1/2/2019 23:59 0.3780210243 0.35957357 0.3656748987
1978 XRP XRP 1/3/2019 23:59 0.3745052587 0.357675368 0.3745052587
1979 XRP XRP 1/4/2019 23:59 0.3646423769 0.3527849954 0.3597527628
1980 XRP XRP 1/5/2019 23:59 0.3610687174 0.3539868278 0.3563467435
1981 XRP XRP 1/6/2019 23:59 0.3696603057 0.3525886922 0.3547495858
1982 XRP XRP 1/7/2019 23:59 0.377909546 0.3633870407 0.3688543579
1983 XRP XRP 1/8/2019 23:59 0.3709921312 0.3607340646 0.3644195218
1984 XRP XRP 1/9/2019 23:59 0.373522269 0.3647556437 0.3658862665
1985 XRP XRP 1/10/2019 23:59 0.3819493978 0.3271586505 0.3714640321
1986 XRP XRP 1/11/2019 23:59 0.3377260858 0.3279135661 0.3312839397
1987 XRP XRP 1/12/2019 23:59 0.3363811613 0.3280326839 0.3330044945
1988 XRP XRP 1/13/2019 23:59 0.3335956669 0.3170980532 0.3286619077
1989 XRP XRP 1/14/2019 23:59 0.3379416664 0.3183543092 0.3183543092
1990 XRP XRP 1/15/2019 23:59 0.3365003758 0.3240107658 0.3339116046
1991 XRP XRP 1/16/2019 23:59 0.3347957769 0.3261740356 0.3269459239
1992 XRP XRP 1/17/2019 23:59 0.3301617008 0.3257402556 0.3296899558
1993 XRP XRP 1/18/2019 23:59 0.3294935011 0.3218555077 0.3291961602
1994 XRP XRP 1/19/2019 23:59 0.3337488769 0.3249106493 0.3257020932
1995 XRP XRP 1/20/2019 23:59 0.3321468915 0.3176089548 0.3312195054
1996 XRP XRP 1/21/2019 23:59 0.3225933688 0.3174386368 0.3211785078
1997 XRP XRP 1/22/2019 23:59 0.3210781757 0.3134553481 0.3210781757
1998 XRP XRP 1/23/2019 23:59 0.3203033699 0.3149232782 0.3195659226
1999 XRP XRP 1/24/2019 23:59 0.3188962481 0.3144326273 0.3164163455
2000 XRP XRP 1/25/2019 23:59 0.3190685558 0.3138243157 0.3178585358
2001 XRP XRP 1/26/2019 23:59 0.3193259166 0.3142351506 0.3172601459
2002 XRP XRP 1/27/2019 23:59 0.3152656428 0.3083663342 0.314854407
2003 XRP XRP 1/28/2019 23:59 0.3098780713 0.2865628217 0.3093600976
2004 XRP XRP 1/29/2019 23:59 0.2962155982 0.2858882656 0.2950599505
2005 XRP XRP 1/30/2019 23:59 0.3240640398 0.2879146028 0.2894249935
2006 XRP XRP 1/31/2019 23:59 0.3338351967 0.3058662698 0.3207041972
2007 XRP XRP 2/1/2019 23:59 0.3118945727 0.2993992984 0.3108391229
2008 XRP XRP 2/2/2019 23:59 0.311578415 0.3052311872 0.308325781
2009 XRP XRP 2/3/2019 23:59 0.3112376175 0.2993702901 0.3104285693
2010 XRP XRP 2/4/2019 23:59 0.3050591207 0.2993641225 0.3025797405
2011 XRP XRP 2/5/2019 23:59 0.3012777283 0.2972103569 0.2997625371
2012 XRP XRP 2/6/2019 23:59 0.2994909898 0.2904188452 0.299430393
2013 XRP XRP 2/7/2019 23:59 0.2946167372 0.2904452036 0.2906909735
2014 XRP XRP 2/8/2019 23:59 0.3153075876 0.2901193503 0.291668027
2015 XRP XRP 2/9/2019 23:59 0.3134142813 0.3075596775 0.311577724
2016 XRP XRP 2/10/2019 23:59 0.3113403371 0.3020922147 0.3112532243
2017 XRP XRP 2/11/2019 23:59 0.3100342129 0.3027414386 0.3100342129
2018 XRP XRP 2/12/2019 23:59 0.3074766512 0.2995788162 0.3025694459
2019 XRP XRP 2/13/2019 23:59 0.3113224675 0.3021879383 0.3054288534
2020 XRP XRP 2/14/2019 23:59 0.3061003389 0.3015138538 0.3040172417
2021 XRP XRP 2/15/2019 23:59 0.3046136621 0.2995834785 0.3021287766
2022 XRP XRP 2/16/2019 23:59 0.3035159363 0.3007309193 0.3016023449
2023 XRP XRP 2/17/2019 23:59 0.3049343491 0.299234882 0.3015713202
2024 XRP XRP 2/18/2019 23:59 0.3277391716 0.3025574377 0.3030844747
2025 XRP XRP 2/19/2019 23:59 0.3436758592 0.3209423112 0.3214266322
2026 XRP XRP 2/20/2019 23:59 0.3336071317 0.3209951904 0.3235723657
2027 XRP XRP 2/21/2019 23:59 0.3328688822 0.3192007731 0.3328688822
2028 XRP XRP 2/22/2019 23:59 0.3234399027 0.3181651876 0.3214489645
2029 XRP XRP 2/23/2019 23:59 0.3338929215 0.3182407031 0.3213143585
2030 XRP XRP 2/24/2019 23:59 0.3415810547 0.2993312157 0.3329416052
2031 XRP XRP 2/25/2019 23:59 0.3378549223 0.3007082113 0.3007082113
2032 XRP XRP 2/26/2019 23:59 0.3343096912 0.3168653545 0.3277792445
2033 XRP XRP 2/27/2019 23:59 0.3224192414 0.3086615638 0.3196772978
2034 XRP XRP 2/28/2019 23:59 0.3170043237 0.3114352719 0.3131145131
2035 XRP XRP 3/1/2019 23:59 0.3239455808 0.3136199079 0.3150658353
2036 XRP XRP 3/2/2019 23:59 0.3193006981 0.3127471159 0.3169112798
2037 XRP XRP 3/3/2019 23:59 0.3164996426 0.3109249666 0.3148573628
2038 XRP XRP 3/4/2019 23:59 0.3131204077 0.3026771014 0.3120210013
2039 XRP XRP 3/5/2019 23:59 0.3178785485 0.3040819019 0.3050953005
2040 XRP XRP 3/6/2019 23:59 0.3208328524 0.3119865705 0.3166740673
2041 XRP XRP 3/7/2019 23:59 0.3198980066 0.3145484911 0.3171921049
2042 XRP XRP 3/8/2019 23:59 0.3163851503 0.3088277581 0.3150442421
2043 XRP XRP 3/9/2019 23:59 0.31774785 0.3093666477 0.3097507508
2044 XRP XRP 3/10/2019 23:59 0.315794862 0.3110945916 0.3142656194
2045 XRP XRP 3/11/2019 23:59 0.3145764184 0.3094167776 0.3131745827
2046 XRP XRP 3/12/2019 23:59 0.3117729583 0.3075363677 0.3111375474
2047 XRP XRP 3/13/2019 23:59 0.3201136286 0.3086597551 0.310611152
2048 XRP XRP 3/14/2019 23:59 0.3163620531 0.3113071817 0.3138701526
2049 XRP XRP 3/15/2019 23:59 0.3160646451 0.3115752837 0.312732747
2050 XRP XRP 3/16/2019 23:59 0.3224133673 0.3148375101 0.3150662933
2051 XRP XRP 3/17/2019 23:59 0.3207391938 0.3164973448 0.3203868993
2052 XRP XRP 3/18/2019 23:59 0.3206668549 0.3146526581 0.3177161907
2053 XRP XRP 3/19/2019 23:59 0.3205945119 0.3153506947 0.3167562057
2054 XRP XRP 3/20/2019 23:59 0.3207768476 0.3147811039 0.319346497
2055 XRP XRP 3/21/2019 23:59 0.320850147 0.309338296 0.3199595722
2056 XRP XRP 3/22/2019 23:59 0.3150921489 0.3101407973 0.311341645
2057 XRP XRP 3/23/2019 23:59 0.3136655251 0.3101298826 0.3113432783
2058 XRP XRP 3/24/2019 23:59 0.3124525243 0.3081679422 0.312396201
2059 XRP XRP 3/25/2019 23:59 0.3097355467 0.3014527299 0.3094463767
2060 XRP XRP 3/26/2019 23:59 0.3050595643 0.2989872384 0.3038080073
2061 XRP XRP 3/27/2019 23:59 0.3126145627 0.304067265 0.3054210329
2062 XRP XRP 3/28/2019 23:59 0.3124519604 0.3070852791 0.3123832435
2063 XRP XRP 3/29/2019 23:59 0.311644442 0.3062347448 0.3092687573
2064 XRP XRP 3/30/2019 23:59 0.3267836689 0.3068726901 0.3076545523
2065 XRP XRP 3/31/2019 23:59 0.3111712565 0.3081499372 0.3107295134
2066 XRP XRP 4/1/2019 23:59 0.3137771954 0.3089098216 0.3091950321
2067 XRP XRP 4/2/2019 23:59 0.3558702977 0.3120011521 0.3128051905
2068 XRP XRP 4/3/2019 23:59 0.3712704634 0.3337348399 0.3513090139
2069 XRP XRP 4/4/2019 23:59 0.3489769134 0.3290697553 0.3422860641
2070 XRP XRP 4/5/2019 23:59 0.374064232 0.3326298281 0.3326852487
2071 XRP XRP 4/6/2019 23:59 0.3634411144 0.3511680751 0.3618372494
2072 XRP XRP 4/7/2019 23:59 0.3653871361 0.3516885678 0.3544059976
2073 XRP XRP 4/8/2019 23:59 0.3670360138 0.3515875586 0.3611432317
2074 XRP XRP 4/9/2019 23:59 0.3583073178 0.3485361413 0.3583073178
2075 XRP XRP 4/10/2019 23:59 0.3597776098 0.3487091265 0.3494251101
2076 XRP XRP 4/11/2019 23:59 0.354851217 0.326826387 0.3548280531
2077 XRP XRP 4/12/2019 23:59 0.3308677355 0.3211668062 0.3306636702
2078 XRP XRP 4/13/2019 23:59 0.3344443118 0.3237139893 0.326386189
2079 XRP XRP 4/14/2019 23:59 0.3294211462 0.3242442918 0.3261596211
2080 XRP XRP 4/15/2019 23:59 0.3315510475 0.3180901099 0.3288413032
2081 XRP XRP 4/16/2019 23:59 0.3273076286 0.319261348 0.3209980601
2082 XRP XRP 4/17/2019 23:59 0.3403271583 0.3223882527 0.3271571661
2083 XRP XRP 4/18/2019 23:59 0.345289181 0.3353351394 0.3354764571
2084 XRP XRP 4/19/2019 23:59 0.3371474717 0.3295769032 0.3370620582
2085 XRP XRP 4/20/2019 23:59 0.3332125417 0.3249686371 0.3318714068
2086 XRP XRP 4/21/2019 23:59 0.329627275 0.3187461627 0.328678165
2087 XRP XRP 4/22/2019 23:59 0.3293499712 0.3202370076 0.322276577
2088 XRP XRP 4/23/2019 23:59 0.3283958728 0.3209188969 0.3238444225
2089 XRP XRP 4/24/2019 23:59 0.3212815462 0.2969820844 0.3211139935
2090 XRP XRP 4/25/2019 23:59 0.3061616332 0.28766729 0.3022244796
2091 XRP XRP 4/26/2019 23:59 0.2990203899 0.2874846552 0.2898382742
2092 XRP XRP 4/27/2019 23:59 0.300303689 0.2953072481 0.2985406437
2093 XRP XRP 4/28/2019 23:59 0.3004656189 0.2953391807 0.2968647299
2094 XRP XRP 4/29/2019 23:59 0.2998481491 0.2916515087 0.2974218924
2095 XRP XRP 4/30/2019 23:59 0.3116311157 0.2935415858 0.2943201808
2096 XRP XRP 5/1/2019 23:59 0.3115852596 0.3022820014 0.3094899068
2097 XRP XRP 5/2/2019 23:59 0.3055529651 0.3025668637 0.3047350697
2098 XRP XRP 5/3/2019 23:59 0.3132982911 0.3014754122 0.3032324453
2099 XRP XRP 5/4/2019 23:59 0.3156565577 0.3007519315 0.3081734947
2100 XRP XRP 5/5/2019 23:59 0.3055185217 0.2996106473 0.3046280479
2101 XRP XRP 5/6/2019 23:59 0.3057538154 0.2964433247 0.3022746855
2102 XRP XRP 5/7/2019 23:59 0.3064281654 0.2994776332 0.3020918349
2103 XRP XRP 5/8/2019 23:59 0.3015000268 0.2975363221 0.2990220558
2104 XRP XRP 5/9/2019 23:59 0.3021731831 0.2943970401 0.3005818716
2105 XRP XRP 5/10/2019 23:59 0.3022068949 0.2941141003 0.296522956
2106 XRP XRP 5/11/2019 23:59 0.3363238749 0.3001718871 0.3003121927
2107 XRP XRP 5/12/2019 23:59 0.3276835541 0.3072915587 0.3242645927
2108 XRP XRP 5/13/2019 23:59 0.330486005 0.3084342019 0.3101183377
2109 XRP XRP 5/14/2019 23:59 0.4172892241 0.3238161984 0.3251111445
2110 XRP XRP 5/15/2019 23:59 0.4608024618 0.407264003 0.4086730751
2111 XRP XRP 5/16/2019 23:59 0.4746191556 0.4013629088 0.4556919877
2112 XRP XRP 5/17/2019 23:59 0.4235085429 0.3664352411 0.4196756121
2113 XRP XRP 5/18/2019 23:59 0.3915273214 0.3681747111 0.3886220907
2114 XRP XRP 5/19/2019 23:59 0.4233868296 0.3709443389 0.3726466329
2115 XRP XRP 5/20/2019 23:59 0.4174556872 0.3846474202 0.4174556872
2116 XRP XRP 5/21/2019 23:59 0.403104929 0.3893016321 0.3982086264
2117 XRP XRP 5/22/2019 23:59 0.4074279935 0.3738786987 0.3974927209
2118 XRP XRP 5/23/2019 23:59 0.3831256103 0.3668054945 0.3767361425
2119 XRP XRP 5/24/2019 23:59 0.3926829691 0.3745018505 0.3813128994
2120 XRP XRP 5/25/2019 23:59 0.3935997681 0.3834782839 0.3848043298
2121 XRP XRP 5/26/2019 23:59 0.4098590543 0.3794469967 0.3871288115
2122 XRP XRP 5/27/2019 23:59 0.4403735224 0.4070206319 0.4083967817
2123 XRP XRP 5/28/2019 23:59 0.453887297 0.4210213876 0.4337809942
2124 XRP XRP 5/29/2019 23:59 0.4532774008 0.4243143279 0.4467465914
2125 XRP XRP 5/30/2019 23:59 0.4694581187 0.4136774833 0.4437860876
2126 XRP XRP 5/31/2019 23:59 0.4401765824 0.4129284321 0.4223320472
2127 XRP XRP 6/1/2019 23:59 0.4408429503 0.4241807534 0.4387114289
2128 XRP XRP 6/2/2019 23:59 0.4458645587 0.4297987251 0.430953254
2129 XRP XRP 6/3/2019 23:59 0.459578791 0.4249491799 0.4446738195
2130 XRP XRP 6/4/2019 23:59 0.4254149029 0.3910926244 0.4254149029
2131 XRP XRP 6/5/2019 23:59 0.4071570156 0.3926884161 0.4002720965
2132 XRP XRP 6/6/2019 23:59 0.4205538962 0.3949181264 0.4023325109
2133 XRP XRP 6/7/2019 23:59 0.4305319807 0.4160006169 0.4195478152
2134 XRP XRP 6/8/2019 23:59 0.4251146361 0.4076670835 0.4232610669
2135 XRP XRP 6/9/2019 23:59 0.4136130088 0.3799674316 0.4126889765
2136 XRP XRP 6/10/2019 23:59 0.4046724354 0.3838846604 0.3881863116
2137 XRP XRP 6/11/2019 23:59 0.4020528037 0.3871962267 0.4006739078
2138 XRP XRP 6/12/2019 23:59 0.403183466 0.390625408 0.3943514693
2139 XRP XRP 6/13/2019 23:59 0.4074593127 0.3993517039 0.4016958774
2140 XRP XRP 6/14/2019 23:59 0.4075121601 0.3938148665 0.4008392959
2141 XRP XRP 6/15/2019 23:59 0.4128544045 0.4034746757 0.4057590255
2142 XRP XRP 6/16/2019 23:59 0.4388760801 0.408302729 0.4105349795
2143 XRP XRP 6/17/2019 23:59 0.4593847717 0.4270924121 0.4271613352
2144 XRP XRP 6/18/2019 23:59 0.4544989681 0.4236338646 0.4478147105
2145 XRP XRP 6/19/2019 23:59 0.4381211911 0.4264486735 0.4287567062
2146 XRP XRP 6/20/2019 23:59 0.4367141153 0.42350425 0.4365654333
2147 XRP XRP 6/21/2019 23:59 0.4463117536 0.429535046 0.4298128116
2148 XRP XRP 6/22/2019 23:59 0.5054671025 0.4425709231 0.4436287398
2149 XRP XRP 6/23/2019 23:59 0.4881332475 0.465423744 0.4748582793
2150 XRP XRP 6/24/2019 23:59 0.472181245 0.4521615996 0.4685639074
2151 XRP XRP 6/25/2019 23:59 0.4735532314 0.4588751582 0.4705338625
2152 XRP XRP 6/26/2019 23:59 0.4943099622 0.4608437852 0.4684441575
2153 XRP XRP 6/27/2019 23:59 0.4706478144 0.3953869145 0.4677007485
2154 XRP XRP 6/28/2019 23:59 0.427993913 0.4021582325 0.4090274778
2155 XRP XRP 6/29/2019 23:59 0.4297107763 0.4059579317 0.4278769539
2156 XRP XRP 6/30/2019 23:59 0.4291801049 0.3964105142 0.4291801049
2157 XRP XRP 7/1/2019 23:59 0.4176175849 0.3896730481 0.3959004602
2158 XRP XRP 7/2/2019 23:59 0.4097368593 0.3844769804 0.4064138922
2159 XRP XRP 7/3/2019 23:59 0.4092389485 0.3967238792 0.400178165
2160 XRP XRP 7/4/2019 23:59 0.4086548878 0.3879735741 0.4083155813
2161 XRP XRP 7/5/2019 23:59 0.3887285448 0.3756111465 0.3887285448
2162 XRP XRP 7/6/2019 23:59 0.4083742617 0.3784632839 0.3791388593
2163 XRP XRP 7/7/2019 23:59 0.3988870948 0.3876239509 0.3895031495
2164 XRP XRP 7/8/2019 23:59 0.4026895774 0.392328428 0.397261331
2165 XRP XRP 7/9/2019 23:59 0.4065489124 0.3912863845 0.4016446273
2166 XRP XRP 7/10/2019 23:59 0.3979195154 0.3520779061 0.3948569606
2167 XRP XRP 7/11/2019 23:59 0.3636335252 0.3229260523 0.3634460805
2168 XRP XRP 7/12/2019 23:59 0.3497893313 0.3232978097 0.3303428972
2169 XRP XRP 7/13/2019 23:59 0.3450828414 0.3252889776 0.344703892
2170 XRP XRP 7/14/2019 23:59 0.3348644425 0.3053264602 0.3326854358
2171 XRP XRP 7/15/2019 23:59 0.3217828719 0.298669133 0.306574613
2172 XRP XRP 7/16/2019 23:59 0.3202419709 0.2912937325 0.3151861801
2173 XRP XRP 7/17/2019 23:59 0.3221808526 0.294549927 0.2967618973
2174 XRP XRP 7/18/2019 23:59 0.3265063646 0.3066244248 0.3107481487
2175 XRP XRP 7/19/2019 23:59 0.3245086197 0.3141473843 0.3229641889
2176 XRP XRP 7/20/2019 23:59 0.3404774148 0.3200786142 0.3204904373
2177 XRP XRP 7/21/2019 23:59 0.3358703818 0.3233081538 0.3336824159
2178 XRP XRP 7/22/2019 23:59 0.3316698294 0.3181328443 0.3313683235
2179 XRP XRP 7/23/2019 23:59 0.3223486477 0.3076523927 0.3222672115
2180 XRP XRP 7/24/2019 23:59 0.3164706511 0.3052756232 0.3098849938
2181 XRP XRP 7/25/2019 23:59 0.3213627184 0.3138806444 0.3158586477
2182 XRP XRP 7/26/2019 23:59 0.3245082572 0.3097199375 0.3147404961
2183 XRP XRP 7/27/2019 23:59 0.3262845147 0.3073005685 0.3235117439
2184 XRP XRP 7/28/2019 23:59 0.312774104 0.304110084 0.3106310448
2185 XRP XRP 7/29/2019 23:59 0.313811841 0.3080199132 0.3119956651
2186 XRP XRP 7/30/2019 23:59 0.3204067741 0.3078645204 0.3110896526
2187 XRP XRP 7/31/2019 23:59 0.3224652719 0.3172437797 0.3178871023
2188 XRP XRP 8/1/2019 23:59 0.3208512666 0.3131336604 0.3207337708
2189 XRP XRP 8/2/2019 23:59 0.318876433 0.3108439375 0.3178092317
2190 XRP XRP 8/3/2019 23:59 0.3196509445 0.3116963974 0.3125061332
2191 XRP XRP 8/4/2019 23:59 0.3229248593 0.3123251004 0.31686222
2192 XRP XRP 8/5/2019 23:59 0.3314142483 0.3194097959 0.3197233471
2193 XRP XRP 8/6/2019 23:59 0.3249460892 0.3088949923 0.3240178726
2194 XRP XRP 8/7/2019 23:59 0.3155733998 0.3087196599 0.3114921703
2195 XRP XRP 8/8/2019 23:59 0.3126180932 0.3051116198 0.3117849401
2196 XRP XRP 8/9/2019 23:59 0.3082176434 0.2932706606 0.3075666049
2197 XRP XRP 8/10/2019 23:59 0.3047474856 0.2934426421 0.2972451388
2198 XRP XRP 8/11/2019 23:59 0.3061813356 0.2969114744 0.2985655499
2199 XRP XRP 8/12/2019 23:59 0.3035277002 0.2985063997 0.3021692323
2200 XRP XRP 8/13/2019 23:59 0.3011780395 0.293562104 0.3006610252
2201 XRP XRP 8/14/2019 23:59 0.29722007 0.2523903036 0.29671854
2202 XRP XRP 8/15/2019 23:59 0.2682408312 0.2561117459 0.2637065451
2203 XRP XRP 8/16/2019 23:59 0.2654518497 0.2569766233 0.2650752387
2204 XRP XRP 8/17/2019 23:59 0.2680455639 0.2592515281 0.2618845805
2205 XRP XRP 8/18/2019 23:59 0.2887177081 0.2635794783 0.2657141528
2206 XRP XRP 8/19/2019 23:59 0.2890909254 0.2784253045 0.2822904895
2207 XRP XRP 8/20/2019 23:59 0.2832409752 0.273441693 0.2831590681
2208 XRP XRP 8/21/2019 23:59 0.2757648761 0.2606883175 0.2757648761
2209 XRP XRP 8/22/2019 23:59 0.2733420956 0.2619668034 0.2658015365
2210 XRP XRP 8/23/2019 23:59 0.2775676491 0.2685599992 0.2705745405
2211 XRP XRP 8/24/2019 23:59 0.2765429852 0.2675270578 0.2765429852
2212 XRP XRP 8/25/2019 23:59 0.2749239493 0.2679543 0.2726116546
2213 XRP XRP 8/26/2019 23:59 0.2774323 0.268575243 0.2699463313
2214 XRP XRP 8/27/2019 23:59 0.2710419947 0.2662159374 0.2708990644
2215 XRP XRP 8/28/2019 23:59 0.2702930078 0.2529475906 0.2695828315
2216 XRP XRP 8/29/2019 23:59 0.2610907805 0.2499507338 0.2574608358
2217 XRP XRP 8/30/2019 23:59 0.2573250219 0.2527343083 0.2569513928
2218 XRP XRP 8/31/2019 23:59 0.2605066066 0.2554541603 0.256195
2219 XRP XRP 9/1/2019 23:59 0.2596586314 0.2543062117 0.2591711323
2220 XRP XRP 9/2/2019 23:59 0.2624646426 0.2543825033 0.2580638655
2221 XRP XRP 9/3/2019 23:59 0.2652793672 0.2581628586 0.2608382964
2222 XRP XRP 9/4/2019 23:59 0.2631849126 0.2582115129 0.2631849126
2223 XRP XRP 9/5/2019 23:59 0.2607074037 0.2549596747 0.2599115546
2224 XRP XRP 9/6/2019 23:59 0.2593315293 0.2508052404 0.256268651
2225 XRP XRP 9/7/2019 23:59 0.2624878603 0.2512734204 0.2524111124
2226 XRP XRP 9/8/2019 23:59 0.2649731109 0.2592702213 0.2607769105
2227 XRP XRP 9/9/2019 23:59 0.2636937117 0.257643408 0.2632474231
2228 XRP XRP 9/10/2019 23:59 0.2636487584 0.2561048751 0.2596901692
2229 XRP XRP 9/11/2019 23:59 0.2598315159 0.2534012625 0.2586919342
2230 XRP XRP 9/12/2019 23:59 0.2570152117 0.2525553849 0.2559733027
2231 XRP XRP 9/13/2019 23:59 0.2563255503 0.2531372421 0.2547948066
2232 XRP XRP 9/14/2019 23:59 0.2644916658 0.2548480989 0.2554846924
2233 XRP XRP 9/15/2019 23:59 0.264858073 0.2597140896 0.2611703581
2234 XRP XRP 9/16/2019 23:59 0.2639234902 0.2591807572 0.2615735485
2235 XRP XRP 9/17/2019 23:59 0.2945557663 0.2603083684 0.2608617086
2236 XRP XRP 9/18/2019 23:59 0.3220336635 0.2839210181 0.2841626974
2237 XRP XRP 9/19/2019 23:59 0.3138136458 0.2870509211 0.3137403315
2238 XRP XRP 9/20/2019 23:59 0.3024550095 0.2887289425 0.3024550095
2239 XRP XRP 9/21/2019 23:59 0.297573275 0.2877745325 0.2944562298
2240 XRP XRP 9/22/2019 23:59 0.2896730852 0.2743159384 0.289459761
2241 XRP XRP 9/23/2019 23:59 0.2861140325 0.2685746589 0.2786016303
2242 XRP XRP 9/24/2019 23:59 0.2728680012 0.2270519684 0.2686858814
2243 XRP XRP 9/25/2019 23:59 0.2489622848 0.2349056989 0.2354829929
2244 XRP XRP 9/26/2019 23:59 0.2504573638 0.234036894 0.2464479742
2245 XRP XRP 9/27/2019 23:59 0.2463058855 0.2367451905 0.2437124383
2246 XRP XRP 9/28/2019 23:59 0.2450467757 0.2407542397 0.2440231565
2247 XRP XRP 9/29/2019 23:59 0.2433483506 0.2375442246 0.2425920968
2248 XRP XRP 9/30/2019 23:59 0.2601464343 0.238320099 0.2413834175
2249 XRP XRP 10/1/2019 23:59 0.2605258511 0.2478434202 0.256213403
2250 XRP XRP 10/2/2019 23:59 0.2548843778 0.24679091 0.2496181643
2251 XRP XRP 10/3/2019 23:59 0.2535025895 0.2443660392 0.2534567322
2252 XRP XRP 10/4/2019 23:59 0.256246734 0.2474251851 0.2479236398
2253 XRP XRP 10/5/2019 23:59 0.2565046098 0.2493844955 0.2536083691
2254 XRP XRP 10/6/2019 23:59 0.257704522 0.2523411443 0.2534344899
2255 XRP XRP 10/7/2019 23:59 0.2790916736 0.2556268437 0.2575698842
2256 XRP XRP 10/8/2019 23:59 0.2835694255 0.2717444355 0.2758287046
2257 XRP XRP 10/9/2019 23:59 0.2837248744 0.2749150092 0.2783919211
2258 XRP XRP 10/10/2019 23:59 0.2815508523 0.268892981 0.2815508523
2259 XRP XRP 10/11/2019 23:59 0.2759362256 0.2685894092 0.2721086537
2260 XRP XRP 10/12/2019 23:59 0.278959816 0.2710741866 0.2711154336
2261 XRP XRP 10/13/2019 23:59 0.2817046818 0.2723826521 0.2731286024
2262 XRP XRP 10/14/2019 23:59 0.296590074 0.2766659837 0.2776262596
2263 XRP XRP 10/15/2019 23:59 0.2982651487 0.2841737343 0.2964376651
2264 XRP XRP 10/16/2019 23:59 0.2920860101 0.2809615168 0.2888953709
2265 XRP XRP 10/17/2019 23:59 0.3024811107 0.282607722 0.2845555815
2266 XRP XRP 10/18/2019 23:59 0.3023398517 0.2869643161 0.3023398517
2267 XRP XRP 10/19/2019 23:59 0.2992292208 0.2899006508 0.2948523275
2268 XRP XRP 10/20/2019 23:59 0.2970505779 0.2857728145 0.2930418946
2269 XRP XRP 10/21/2019 23:59 0.2947199701 0.2897680573 0.2942653588
2270 XRP XRP 10/22/2019 23:59 0.3014841464 0.2911037493 0.2930186848
2271 XRP XRP 10/23/2019 23:59 0.2927374924 0.2600833886 0.2915562323
2272 XRP XRP 10/24/2019 23:59 0.2812814824 0.2692736313 0.2741010975
2273 XRP XRP 10/25/2019 23:59 0.2999473048 0.2772400358 0.278607305
2274 XRP XRP 10/26/2019 23:59 0.310290463 0.2868182117 0.2980393755
2275 XRP XRP 10/27/2019 23:59 0.3014806987 0.2899349241 0.2938857502
2276 XRP XRP 10/28/2019 23:59 0.3028366045 0.2935873864 0.2981428383
2277 XRP XRP 10/29/2019 23:59 0.3079839576 0.2953570391 0.2959909708
2278 XRP XRP 10/30/2019 23:59 0.3051797106 0.2924029661 0.3019126158
2279 XRP XRP 10/31/2019 23:59 0.3023792894 0.2909384628 0.2965271846
2280 XRP XRP 11/1/2019 23:59 0.2964870576 0.2889315218 0.2963889811
2281 XRP XRP 11/2/2019 23:59 0.2990394426 0.2925394672 0.2926876325
2282 XRP XRP 11/3/2019 23:59 0.2971734601 0.2888183832 0.2962716419
2283 XRP XRP 11/4/2019 23:59 0.2999488113 0.2908925422 0.2912364436
2284 XRP XRP 11/5/2019 23:59 0.3045237293 0.2979167832 0.2999057097
2285 XRP XRP 11/6/2019 23:59 0.3116046839 0.2987350995 0.3011026389
2286 XRP XRP 11/7/2019 23:59 0.3132777047 0.2833953452 0.3101747553
2287 XRP XRP 11/8/2019 23:59 0.2926124937 0.2740047134 0.2924381678
2288 XRP XRP 11/9/2019 23:59 0.2824710336 0.2763282914 0.2768634632
2289 XRP XRP 11/10/2019 23:59 0.2831173285 0.2766691083 0.2802727325
2290 XRP XRP 11/11/2019 23:59 0.2817271496 0.2720079488 0.2801642756
2291 XRP XRP 11/12/2019 23:59 0.2770424411 0.2707807679 0.2751786832
2292 XRP XRP 11/13/2019 23:59 0.2756648139 0.271303383 0.272379311
2293 XRP XRP 11/14/2019 23:59 0.273867864 0.2680690932 0.2729029554
2294 XRP XRP 11/15/2019 23:59 0.2710494531 0.2598777485 0.2704630286
2295 XRP XRP 11/16/2019 23:59 0.2654432131 0.2606085925 0.2616943834
2296 XRP XRP 11/17/2019 23:59 0.2693851514 0.262831688 0.2640089715
2297 XRP XRP 11/18/2019 23:59 0.2655141308 0.249841557 0.265136665
2298 XRP XRP 11/19/2019 23:59 0.2585628469 0.2469705301 0.2556461142
2299 XRP XRP 11/20/2019 23:59 0.2591394257 0.2503311408 0.2565448436
2300 XRP XRP 11/21/2019 23:59 0.2535121819 0.2407843978 0.2513164676
2301 XRP XRP 11/22/2019 23:59 0.2464170153 0.2256869708 0.2437747064
2302 XRP XRP 11/23/2019 23:59 0.2361884556 0.2277066308 0.2315741415
2303 XRP XRP 11/24/2019 23:59 0.2363730417 0.2231843738 0.2362274262
2304 XRP XRP 11/25/2019 23:59 0.2259234465 0.2070133342 0.2228322025
2305 XRP XRP 11/26/2019 23:59 0.2232115944 0.2149565425 0.2184639586
2306 XRP XRP 11/27/2019 23:59 0.2284980302 0.2161988729 0.2218452171
2307 XRP XRP 11/28/2019 23:59 0.2311314802 0.2241975896 0.2252211374
2308 XRP XRP 11/29/2019 23:59 0.2316364934 0.22412944 0.2246234591
2309 XRP XRP 11/30/2019 23:59 0.2336153781 0.2245460215 0.2302318993
2310 XRP XRP 12/1/2019 23:59 0.2265252811 0.2202528935 0.2264661035
2311 XRP XRP 12/2/2019 23:59 0.2272027735 0.2172830283 0.2253855203
2312 XRP XRP 12/3/2019 23:59 0.2231785868 0.2166749253 0.2195161119
2313 XRP XRP 12/4/2019 23:59 0.2217698756 0.2126033512 0.21982415
2314 XRP XRP 12/5/2019 23:59 0.2265750792 0.2139652898 0.2162491754
2315 XRP XRP 12/6/2019 23:59 0.2258584874 0.2207848561 0.2229585342
2316 XRP XRP 12/7/2019 23:59 0.2288913718 0.2253903761 0.225492489
2317 XRP XRP 12/8/2019 23:59 0.233736636 0.2262603313 0.2284531253
2318 XRP XRP 12/9/2019 23:59 0.2313237839 0.2231829618 0.2304331524
2319 XRP XRP 12/10/2019 23:59 0.2262509828 0.2212759747 0.2254390007
2320 XRP XRP 12/11/2019 23:59 0.2247424213 0.2212903194 0.2242411485
2321 XRP XRP 12/12/2019 23:59 0.2226923703 0.2189632013 0.2220133
2322 XRP XRP 12/13/2019 23:59 0.2210074113 0.2169299384 0.2198271106
2323 XRP XRP 12/14/2019 23:59 0.2217418626 0.2167951243 0.2207481468
2324 XRP XRP 12/15/2019 23:59 0.2200743601 0.2113471492 0.217572851
2325 XRP XRP 12/16/2019 23:59 0.2189082763 0.2068618373 0.2186473808
2326 XRP XRP 12/17/2019 23:59 0.2076591818 0.1804936571 0.2071885235
2327 XRP XRP 12/18/2019 23:59 0.1975116755 0.1784847878 0.184613253
2328 XRP XRP 12/19/2019 23:59 0.1972565699 0.1853215638 0.1962893586
2329 XRP XRP 12/20/2019 23:59 0.1979669678 0.186776815 0.1909002514
2330 XRP XRP 12/21/2019 23:59 0.1961730928 0.1906137112 0.1953395838
2331 XRP XRP 12/22/2019 23:59 0.1973703057 0.192512828 0.1939994578
2332 XRP XRP 12/23/2019 23:59 0.1981339037 0.1898907811 0.1969581695
2333 XRP XRP 12/24/2019 23:59 0.1968849279 0.1899078764 0.1909916913
2334 XRP XRP 12/25/2019 23:59 0.1926216667 0.1884736826 0.1922876857
2335 XRP XRP 12/26/2019 23:59 0.1925176294 0.1881411959 0.1905553576
2336 XRP XRP 12/27/2019 23:59 0.1927080905 0.1885023664 0.1904031821
2337 XRP XRP 12/28/2019 23:59 0.1952864378 0.1909735852 0.1910628572
2338 XRP XRP 12/29/2019 23:59 0.1989718312 0.1925238957 0.1931157844
2339 XRP XRP 12/30/2019 23:59 0.1987161296 0.1936849383 0.1970631485
2340 XRP XRP 12/31/2019 23:59 0.194877877 0.1899691086 0.1945176469
2341 XRP XRP 1/1/2020 23:59 0.1943615039 0.1921071399 0.1929118672
2342 XRP XRP 1/2/2020 23:59 0.1928957538 0.186946821 0.1927083111
2343 XRP XRP 1/3/2020 23:59 0.1940701176 0.1858462234 0.1879481629
2344 XRP XRP 1/4/2020 23:59 0.1946534018 0.1918354896 0.1935213734
2345 XRP XRP 1/5/2020 23:59 0.1992226172 0.1938837933 0.1943667555
2346 XRP XRP 1/6/2020 23:59 0.2238324062 0.1950675231 0.1955356316
2347 XRP XRP 1/7/2020 23:59 0.2233858471 0.2090472348 0.2215763431
2348 XRP XRP 1/8/2020 23:59 0.2167041855 0.2052135541 0.2138343678
2349 XRP XRP 1/9/2020 23:59 0.2091420908 0.2025893681 0.2091101662
2350 XRP XRP 1/10/2020 23:59 0.2124030163 0.2018204653 0.2049084417
2351 XRP XRP 1/11/2020 23:59 0.2189705604 0.2100539727 0.2120968929
2352 XRP XRP 1/12/2020 23:59 0.216370662 0.2115325565 0.2121509216
2353 XRP XRP 1/13/2020 23:59 0.2156868896 0.2106013244 0.2156236063
2354 XRP XRP 1/14/2020 23:59 0.2418323027 0.2123793659 0.212527905
2355 XRP XRP 1/15/2020 23:59 0.2409968344 0.2279195386 0.2345037346
2356 XRP XRP 1/16/2020 23:59 0.2335676893 0.2240547654 0.2328810701
2357 XRP XRP 1/17/2020 23:59 0.2431556407 0.2265760255 0.2287245281
2358 XRP XRP 1/18/2020 23:59 0.2511866952 0.2331478356 0.2388803486
2359 XRP XRP 1/19/2020 23:59 0.2495688822 0.229278198 0.2433673128
2360 XRP XRP 1/20/2020 23:59 0.2357478927 0.2259863012 0.2353843711
2361 XRP XRP 1/21/2020 23:59 0.2402644644 0.2315388167 0.233339802
2362 XRP XRP 1/22/2020 23:59 0.2386888355 0.2342358323 0.2372630248
2363 XRP XRP 1/23/2020 23:59 0.2362839055 0.2230687425 0.2361734602
2364 XRP XRP 1/24/2020 23:59 0.2263141545 0.2153886881 0.2262009772
2365 XRP XRP 1/25/2020 23:59 0.2231502175 0.2177374896 0.2230485325
2366 XRP XRP 1/26/2020 23:59 0.2313437084 0.2193266665 0.2203453948
2367 XRP XRP 1/27/2020 23:59 0.2346335247 0.2269815588 0.2305324659
2368 XRP XRP 1/28/2020 23:59 0.2399314386 0.2309450608 0.2312061351
2369 XRP XRP 1/29/2020 23:59 0.2412665286 0.2353223779 0.2386907131
2370 XRP XRP 1/30/2020 23:59 0.2459614904 0.2319967068 0.2356072265
2371 XRP XRP 1/31/2020 23:59 0.244272685 0.2349045696 0.2436177455
2372 XRP XRP 2/1/2020 23:59 0.2426115229 0.2377810332 0.2391907926
2373 XRP XRP 2/2/2020 23:59 0.2592591549 0.2370024067 0.2413211658
2374 XRP XRP 2/3/2020 23:59 0.256370073 0.2481540094 0.2505697124
2375 XRP XRP 2/4/2020 23:59 0.2695755346 0.2488203971 0.25455735
2376 XRP XRP 2/5/2020 23:59 0.2810388337 0.2666923178 0.2666923178
2377 XRP XRP 2/6/2020 23:59 0.2859391697 0.2734941978 0.2775417119
2378 XRP XRP 2/7/2020 23:59 0.286519937 0.2778455584 0.2822053105
2379 XRP XRP 2/8/2020 23:59 0.2804843383 0.267577966 0.2788776417
2380 XRP XRP 2/9/2020 23:59 0.2872350064 0.2764443893 0.2770970487
2381 XRP XRP 2/10/2020 23:59 0.2833148349 0.2702314321 0.2824858301
2382 XRP XRP 2/11/2020 23:59 0.2807455616 0.267881159 0.2739015969
2383 XRP XRP 2/12/2020 23:59 0.3074907976 0.2799484175 0.2802722222
2384 XRP XRP 2/13/2020 23:59 0.336142451 0.3036216292 0.3041952437
2385 XRP XRP 2/14/2020 23:59 0.3375532882 0.3145262421 0.3263633083
2386 XRP XRP 2/15/2020 23:59 0.3439719634 0.3021838496 0.3351188716
2387 XRP XRP 2/16/2020 23:59 0.3181873478 0.2780358695 0.307265401
2388 XRP XRP 2/17/2020 23:59 0.2952175955 0.2713820014 0.294628605
2389 XRP XRP 2/18/2020 23:59 0.300062256 0.2787458899 0.2870104737
2390 XRP XRP 2/19/2020 23:59 0.3036847105 0.27760221 0.2978838496
2391 XRP XRP 2/20/2020 23:59 0.2815371241 0.2673300459 0.2771383732
2392 XRP XRP 2/21/2020 23:59 0.2779004926 0.2707034672 0.272299426
2393 XRP XRP 2/22/2020 23:59 0.2769683525 0.2723050815 0.2753454982
2394 XRP XRP 2/23/2020 23:59 0.2828680168 0.2756126791 0.2759394887
2395 XRP XRP 2/24/2020 23:59 0.2831888597 0.2664775078 0.282589756
2396 XRP XRP 2/25/2020 23:59 0.270824318 0.2530511588 0.2705407226
2397 XRP XRP 2/26/2020 23:59 0.2550200662 0.2293827772 0.2533713883
2398 XRP XRP 2/27/2020 23:59 0.2461904313 0.2261731838 0.2310920529
2399 XRP XRP 2/28/2020 23:59 0.2432442653 0.2307760653 0.237110978
2400 XRP XRP 2/29/2020 23:59 0.2419623027 0.231193337 0.2365205843
2401 XRP XRP 3/1/2020 23:59 0.2358181953 0.2257065243 0.2311047767
2402 XRP XRP 3/2/2020 23:59 0.2403494296 0.2273270258 0.2289350461
2403 XRP XRP 3/3/2020 23:59 0.2387532281 0.2319897825 0.2386693397
2404 XRP XRP 3/4/2020 23:59 0.2379613761 0.2318260926 0.2345451669
2405 XRP XRP 3/5/2020 23:59 0.2428699668 0.2345547964 0.2345547964
2406 XRP XRP 3/6/2020 23:59 0.2459201863 0.2391128252 0.2394898239
2407 XRP XRP 3/7/2020 23:59 0.2446346889 0.237024012 0.2439704307
2408 XRP XRP 3/8/2020 23:59 0.2371099086 0.2068262066 0.2371099086
2409 XRP XRP 3/9/2020 23:59 0.2114392794 0.200741354 0.2066834081
2410 XRP XRP 3/10/2020 23:59 0.2152526503 0.2065842183 0.2097211697
2411 XRP XRP 3/11/2020 23:59 0.2134446222 0.2014646157 0.2122930609
2412 XRP XRP 3/12/2020 23:59 0.2091242895 0.1396351299 0.208204884
2413 XRP XRP 3/13/2020 23:59 0.1647718249 0.1150928848 0.1405244422
2414 XRP XRP 3/14/2020 23:59 0.1600354248 0.145684912 0.1592397842
2415 XRP XRP 3/15/2020 23:59 0.1621501539 0.1461273572 0.1472928597
2416 XRP XRP 3/16/2020 23:59 0.1538845798 0.1332203394 0.1538845798
2417 XRP XRP 3/17/2020 23:59 0.1509635972 0.1409817649 0.1409817649
2418 XRP XRP 3/18/2020 23:59 0.1469113781 0.1407833064 0.1446726597
2419 XRP XRP 3/19/2020 23:59 0.1704754392 0.1431298202 0.1431594548
2420 XRP XRP 3/20/2020 23:59 0.1738115463 0.149186859 0.1650923489
2421 XRP XRP 3/21/2020 23:59 0.1605436479 0.1536465881 0.1567145198
2422 XRP XRP 3/22/2020 23:59 0.1611056448 0.149621407 0.1581214428
2423 XRP XRP 3/23/2020 23:59 0.1579328587 0.149190374 0.149928853
2424 XRP XRP 3/24/2020 23:59 0.1634927737 0.1568242965 0.1575743117
2425 XRP XRP 3/25/2020 23:59 0.163891082 0.1586344746 0.1622897117
2426 XRP XRP 3/26/2020 23:59 0.1759157631 0.1604224474 0.1616798145
2427 XRP XRP 3/27/2020 23:59 0.1863846944 0.1705635337 0.1750032047
2428 XRP XRP 3/28/2020 23:59 0.1794754043 0.1675608382 0.1759321901
2429 XRP XRP 3/29/2020 23:59 0.1760656007 0.163225485 0.1756802774
2430 XRP XRP 3/30/2020 23:59 0.1741698951 0.1631761116 0.1637616656
2431 XRP XRP 3/31/2020 23:59 0.1778828152 0.1715491674 0.1721344528
2432 XRP XRP 4/1/2020 23:59 0.1753226582 0.1691344634 0.1743147858
2433 XRP XRP 4/2/2020 23:59 0.1833207311 0.1743095527 0.1751800439
2434 XRP XRP 4/3/2020 23:59 0.1827280339 0.1768862226 0.1787692587
2435 XRP XRP 4/4/2020 23:59 0.1822998744 0.1783054956 0.1796115407
2436 XRP XRP 4/5/2020 23:59 0.181996103 0.1772772169 0.1817640842
2437 XRP XRP 4/6/2020 23:59 0.1958646971 0.1793587341 0.1796275985
2438 XRP XRP 4/7/2020 23:59 0.2038676042 0.1912073202 0.1956857274
2439 XRP XRP 4/8/2020 23:59 0.20127545 0.1914081905 0.1921365814
2440 XRP XRP 4/9/2020 23:59 0.2013363432 0.1959259277 0.2009732029
2441 XRP XRP 4/10/2020 23:59 0.1987829553 0.1837056681 0.1981560716
2442 XRP XRP 4/11/2020 23:59 0.1923940197 0.1861132774 0.1874512421
2443 XRP XRP 4/12/2020 23:59 0.1938481707 0.1876167905 0.1882288277
2444 XRP XRP 4/13/2020 23:59 0.1905329013 0.1818075867 0.1905329013
2445 XRP XRP 4/14/2020 23:59 0.1889851987 0.1842617874 0.1878082089
2446 XRP XRP 4/15/2020 23:59 0.1892657292 0.1811547075 0.1853599929
2447 XRP XRP 4/16/2020 23:59 0.1912345988 0.1774137113 0.1812542087
2448 XRP XRP 4/17/2020 23:59 0.1920057894 0.187613954 0.1902520681
2449 XRP XRP 4/18/2020 23:59 0.1953563305 0.1898199919 0.1899109785
2450 XRP XRP 4/19/2020 23:59 0.1963439797 0.1907931969 0.1950036265
2451 XRP XRP 4/20/2020 23:59 0.1948995793 0.1818308365 0.1908209692
2452 XRP XRP 4/21/2020 23:59 0.185643609 0.1827620848 0.1833368946
2453 XRP XRP 4/22/2020 23:59 0.1896756442 0.1831200181 0.18417502
2454 XRP XRP 4/23/2020 23:59 0.1947900381 0.1867659363 0.18788864
2455 XRP XRP 4/24/2020 23:59 0.196721593 0.1917095718 0.1918759629
2456 XRP XRP 4/25/2020 23:59 0.1965445723 0.1931400663 0.1936845239
2457 XRP XRP 4/26/2020 23:59 0.1972147284 0.1945042803 0.1950330716
2458 XRP XRP 4/27/2020 23:59 0.1992754896 0.1954370255 0.1967003729
2459 XRP XRP 4/28/2020 23:59 0.2181078501 0.1963716878 0.1980461853
2460 XRP XRP 4/29/2020 23:59 0.2296265943 0.2134361579 0.2155620935
2461 XRP XRP 4/30/2020 23:59 0.2357031345 0.2115767175 0.2271694131
2462 XRP XRP 5/1/2020 23:59 0.2247707955 0.2127945582 0.2128576206
2463 XRP XRP 5/2/2020 23:59 0.2256055419 0.217247667 0.2192749107
2464 XRP XRP 5/3/2020 23:59 0.226339732 0.2177373585 0.2240644745
2465 XRP XRP 5/4/2020 23:59 0.2206077302 0.2105976517 0.2194508876
2466 XRP XRP 5/5/2020 23:59 0.2217517138 0.2154410148 0.2189098574
2467 XRP XRP 5/6/2020 23:59 0.222338279 0.2152102897 0.2162838515
2468 XRP XRP 5/7/2020 23:59 0.2209390293 0.2130395529 0.2154923615
2469 XRP XRP 5/8/2020 23:59 0.221909437 0.2154890413 0.2188371369
2470 XRP XRP 5/9/2020 23:59 0.2247284876 0.2168027056 0.2196632651
2471 XRP XRP 5/10/2020 23:59 0.2171333409 0.1905494937 0.2171333409
2472 XRP XRP 5/11/2020 23:59 0.2001862654 0.1884832691 0.1981621684
2473 XRP XRP 5/12/2020 23:59 0.1998014973 0.1927293185 0.1942412796
2474 XRP XRP 5/13/2020 23:59 0.2034112335 0.1966070837 0.1975610013
2475 XRP XRP 5/14/2020 23:59 0.2045859888 0.1996530876 0.2013411903
2476 XRP XRP 5/15/2020 23:59 0.2034157203 0.1973010348 0.2029404744
2477 XRP XRP 5/16/2020 23:59 0.2021012839 0.1979237758 0.1990812853
2478 XRP XRP 5/17/2020 23:59 0.2038720871 0.1997128604 0.200536297
2479 XRP XRP 5/18/2020 23:59 0.2063245735 0.2010239225 0.2013534792
2480 XRP XRP 5/19/2020 23:59 0.2053269122 0.2019473031 0.2052508835
2481 XRP XRP 5/20/2020 23:59 0.2056281537 0.2002450483 0.2039352956
2482 XRP XRP 5/21/2020 23:59 0.2027034727 0.1914482446 0.2018322042
2483 XRP XRP 5/22/2020 23:59 0.20174545 0.1936091517 0.1955354253
2484 XRP XRP 5/23/2020 23:59 0.2017685933 0.1976640749 0.2004178203
2485 XRP XRP 5/24/2020 23:59 0.2014527894 0.1954031103 0.1989108255
2486 XRP XRP 5/25/2020 23:59 0.1976291894 0.1922013492 0.1952850618
2487 XRP XRP 5/26/2020 23:59 0.1976110525 0.1934040913 0.1972734226
2488 XRP XRP 5/27/2020 23:59 0.1988211855 0.1937644158 0.1939197201
2489 XRP XRP 5/28/2020 23:59 0.2009020929 0.1956213005 0.1979238442
2490 XRP XRP 5/29/2020 23:59 0.2028272769 0.1971288403 0.2006694065
2491 XRP XRP 5/30/2020 23:59 0.2064739455 0.1969254898 0.1983490353
2492 XRP XRP 5/31/2020 23:59 0.2115194872 0.2017486605 0.2062363922
2493 XRP XRP 6/1/2020 23:59 0.210731043 0.2021120832 0.2028341599
2494 XRP XRP 6/2/2020 23:59 0.2143352972 0.2006962101 0.2101818855
2495 XRP XRP 6/3/2020 23:59 0.2044781819 0.2012703466 0.2029013342
2496 XRP XRP 6/4/2020 23:59 0.2064939267 0.2018640515 0.203718712
2497 XRP XRP 6/5/2020 23:59 0.2067441321 0.2020689419 0.2050441559
2498 XRP XRP 6/6/2020 23:59 0.2050023237 0.2024319476 0.2042080904
2499 XRP XRP 6/7/2020 23:59 0.2046742484 0.1996721195 0.2031798261
2500 XRP XRP 6/8/2020 23:59 0.2041775952 0.2016669299 0.2034255008
2501 XRP XRP 6/9/2020 23:59 0.204555472 0.2009918366 0.2038089573
2502 XRP XRP 6/10/2020 23:59 0.2034852173 0.2005904253 0.2019759234
2503 XRP XRP 6/11/2020 23:59 0.2037009056 0.1895204022 0.2029159161
2504 XRP XRP 6/12/2020 23:59 0.1962768846 0.1888582197 0.190164691
2505 XRP XRP 6/13/2020 23:59 0.1942054356 0.1899322268 0.1939894913
2506 XRP XRP 6/14/2020 23:59 0.193667456 0.1910667878 0.1931786991
2507 XRP XRP 6/15/2020 23:59 0.1937517442 0.1838161141 0.1916168853
2508 XRP XRP 6/16/2020 23:59 0.1932703087 0.1900286795 0.1930643262
2509 XRP XRP 6/17/2020 23:59 0.1973004042 0.1903059484 0.1914957586
2510 XRP XRP 6/18/2020 23:59 0.1934569759 0.1896258443 0.1934545163
2511 XRP XRP 6/19/2020 23:59 0.1911683527 0.1865340195 0.1909243601
2512 XRP XRP 6/20/2020 23:59 0.1898055802 0.1860861885 0.1867899523
2513 XRP XRP 6/21/2020 23:59 0.1891025287 0.1855006062 0.1884677315
2514 XRP XRP 6/22/2020 23:59 0.1900797227 0.1855938383 0.1856645641
2515 XRP XRP 6/23/2020 23:59 0.1899725608 0.1870622239 0.1892949486
2516 XRP XRP 6/24/2020 23:59 0.1908573229 0.1830498814 0.1886995673
2517 XRP XRP 6/25/2020 23:59 0.1849815727 0.1809562517 0.1840758066
2518 XRP XRP 6/26/2020 23:59 0.1858667073 0.1798976847 0.18347154
2519 XRP XRP 6/27/2020 23:59 0.1850638864 0.1744890119 0.1830955021
2520 XRP XRP 6/28/2020 23:59 0.1805097107 0.1752490392 0.176872383
2521 XRP XRP 6/29/2020 23:59 0.1795594544 0.1762427232 0.1776482769
2522 XRP XRP 6/30/2020 23:59 0.178354598 0.1750048522 0.1777008468
2523 XRP XRP 7/1/2020 23:59 0.1784905559 0.1747028784 0.1757500549
2524 XRP XRP 7/2/2020 23:59 0.1783379604 0.1742339691 0.1771547759
2525 XRP XRP 7/3/2020 23:59 0.1784427154 0.1751298545 0.1772645913
2526 XRP XRP 7/4/2020 23:59 0.1796789082 0.1761959121 0.1762617674
2527 XRP XRP 7/5/2020 23:59 0.1787287512 0.1747902351 0.1779136157
2528 XRP XRP 7/6/2020 23:59 0.1891482715 0.1764711522 0.1770169725
2529 XRP XRP 7/7/2020 23:59 0.1890049611 0.1827131442 0.1885669074
2530 XRP XRP 7/8/2020 23:59 0.2057269387 0.1841995148 0.1848143519
2531 XRP XRP 7/9/2020 23:59 0.2102922399 0.1985597582 0.2045975331
2532 XRP XRP 7/10/2020 23:59 0.2028415194 0.193317883 0.2028415194
2533 XRP XRP 7/11/2020 23:59 0.2036104957 0.1986402323 0.1987241064
2534 XRP XRP 7/12/2020 23:59 0.2032514978 0.1983605541 0.2012168792
2535 XRP XRP 7/13/2020 23:59 0.2051613458 0.195939739 0.2005379908
2536 XRP XRP 7/14/2020 23:59 0.199556463 0.1955357328 0.1984945107
2537 XRP XRP 7/15/2020 23:59 0.199623126 0.1966928052 0.1987743131
2538 XRP XRP 7/16/2020 23:59 0.1974163297 0.1901811297 0.1970210697
2539 XRP XRP 7/17/2020 23:59 0.1971426868 0.1917231858 0.1940507712
2540 XRP XRP 7/18/2020 23:59 0.2016022816 0.1939365599 0.1943489998
2541 XRP XRP 7/19/2020 23:59 0.2013360992 0.1961334518 0.1994042938
2542 XRP XRP 7/20/2020 23:59 0.1997748314 0.1937043065 0.1991423938
2543 XRP XRP 7/21/2020 23:59 0.200471287 0.1940075387 0.1948709985
2544 XRP XRP 7/22/2020 23:59 0.2037389199 0.1968826917 0.1990287332
2545 XRP XRP 7/23/2020 23:59 0.2092436507 0.2016674938 0.2033309507
2546 XRP XRP 7/24/2020 23:59 0.2080134233 0.2026372793 0.2078135978
2547 XRP XRP 7/25/2020 23:59 0.2165982297 0.2037568886 0.2039592495
2548 XRP XRP 7/26/2020 23:59 0.2240309177 0.2127923114 0.213994108
2549 XRP XRP 7/27/2020 23:59 0.2274145076 0.2116757607 0.2149480345
2550 XRP XRP 7/28/2020 23:59 0.233693028 0.2178936658 0.2238894533
2551 XRP XRP 7/29/2020 23:59 0.2493526315 0.2300785201 0.2301484024
2552 XRP XRP 7/30/2020 23:59 0.2485860674 0.2387675311 0.2432544223
2553 XRP XRP 7/31/2020 23:59 0.2596014176 0.2422002209 0.2446492811
2554 XRP XRP 8/1/2020 23:59 0.2957588018 0.2558438627 0.2589037879
2555 XRP XRP 8/2/2020 23:59 0.3225611619 0.2755933496 0.2897422647
2556 XRP XRP 8/3/2020 23:59 0.3188662107 0.2851900437 0.2874903304
2557 XRP XRP 8/4/2020 23:59 0.3182958539 0.2940300777 0.3099351836
2558 XRP XRP 8/5/2020 23:59 0.3078735045 0.2927201333 0.3007834108
2559 XRP XRP 8/6/2020 23:59 0.3100618556 0.2983394191 0.3031424733
2560 XRP XRP 8/7/2020 23:59 0.3093236596 0.2873289602 0.3034635223
2561 XRP XRP 8/8/2020 23:59 0.2987281474 0.2912518736 0.294905206
2562 XRP XRP 8/9/2020 23:59 0.2980606305 0.2839244629 0.2946183584
2563 XRP XRP 8/10/2020 23:59 0.2994046127 0.2885687611 0.2885687611
2564 XRP XRP 8/11/2020 23:59 0.3057833139 0.2746026796 0.2946826274
2565 XRP XRP 8/12/2020 23:59 0.2898489205 0.2741911142 0.2843763394
2566 XRP XRP 8/13/2020 23:59 0.298182148 0.2743543772 0.2849300995
2567 XRP XRP 8/14/2020 23:59 0.3063738551 0.2938531567 0.2975326218
2568 XRP XRP 8/15/2020 23:59 0.3041881534 0.2948906078 0.3002464212
2569 XRP XRP 8/16/2020 23:59 0.3040518416 0.2942893046 0.2997667782
2570 XRP XRP 8/17/2020 23:59 0.324403486 0.2986604325 0.3036411624
2571 XRP XRP 8/18/2020 23:59 0.3204056841 0.3018431966 0.3142178092
2572 XRP XRP 8/19/2020 23:59 0.3055401684 0.2824742677 0.3035125332
2573 XRP XRP 8/20/2020 23:59 0.2940989713 0.2860782101 0.2903011477
2574 XRP XRP 8/21/2020 23:59 0.2955179834 0.2802584033 0.2924682491
2575 XRP XRP 8/22/2020 23:59 0.2865463842 0.2758958163 0.2806347754
2576 XRP XRP 8/23/2020 23:59 0.2872755001 0.2788289398 0.2863584558
2577 XRP XRP 8/24/2020 23:59 0.2913115222 0.2831172962 0.2852782572
2578 XRP XRP 8/25/2020 23:59 0.2895708744 0.2733110575 0.2890442461
2579 XRP XRP 8/26/2020 23:59 0.2801361996 0.2748763042 0.2776928816
2580 XRP XRP 8/27/2020 23:59 0.2786883141 0.257512928 0.2773595729
2581 XRP XRP 8/28/2020 23:59 0.2733017087 0.2613087827 0.2646576362
2582 XRP XRP 8/29/2020 23:59 0.276838517 0.2694467648 0.2720090541
2583 XRP XRP 8/30/2020 23:59 0.2835967982 0.2743566921 0.2745684675
2584 XRP XRP 8/31/2020 23:59 0.2845117046 0.2786577948 0.2830651546
2585 XRP XRP 9/1/2020 23:59 0.298213251 0.278455978 0.2816124508
2586 XRP XRP 9/2/2020 23:59 0.3032144281 0.2691506784 0.2956121336
2587 XRP XRP 9/3/2020 23:59 0.2767261278 0.2454187714 0.2766357757
2588 XRP XRP 9/4/2020 23:59 0.2661388685 0.2443013151 0.2467262148
2589 XRP XRP 9/5/2020 23:59 0.2596057627 0.2338114116 0.2558080349
2590 XRP XRP 9/6/2020 23:59 0.2437320218 0.2313225251 0.2376919935
2591 XRP XRP 9/7/2020 23:59 0.2434318368 0.2312854444 0.2408117066
2592 XRP XRP 9/8/2020 23:59 0.2438722045 0.2328332763 0.2420285193
2593 XRP XRP 9/9/2020 23:59 0.2432134649 0.2342731514 0.2367233787
2594 XRP XRP 9/10/2020 23:59 0.2491847335 0.2395695798 0.2396892183
2595 XRP XRP 9/11/2020 23:59 0.2448150314 0.237519587 0.243529945
2596 XRP XRP 9/12/2020 23:59 0.2487520937 0.2418204908 0.2430549417
2597 XRP XRP 9/13/2020 23:59 0.2531360744 0.2388571297 0.2478138554
2598 XRP XRP 9/14/2020 23:59 0.2498224513 0.2403218634 0.2418042923
2599 XRP XRP 9/15/2020 23:59 0.2492453844 0.2433916898 0.2462645773
2600 XRP XRP 9/16/2020 23:59 0.2509737856 0.2367271847 0.2440099588
2601 XRP XRP 9/17/2020 23:59 0.2581900463 0.2472183706 0.2477433286
2602 XRP XRP 9/18/2020 23:59 0.2557155141 0.2470909915 0.2522843462
2603 XRP XRP 9/19/2020 23:59 0.254100785 0.2483593227 0.2505304115
2604 XRP XRP 9/20/2020 23:59 0.251663327 0.2437157571 0.251663327
2605 XRP XRP 9/21/2020 23:59 0.2481101776 0.2304792743 0.2468175884
2606 XRP XRP 9/22/2020 23:59 0.2347427751 0.2302374142 0.231847976
2607 XRP XRP 9/23/2020 23:59 0.23504059 0.22112977 0.2332865
2608 XRP XRP 9/24/2020 23:59 0.23368698 0.22033149 0.22167549
2609 XRP XRP 9/25/2020 23:59 0.24432869 0.23032155 0.23292827
2610 XRP XRP 9/26/2020 23:59 0.24555311 0.2387019 0.24185173
2611 XRP XRP 9/27/2020 23:59 0.24435854 0.238526 0.24179152
2612 XRP XRP 9/28/2020 23:59 0.24768715 0.24159261 0.24333434
2613 XRP XRP 9/29/2020 23:59 0.24655182 0.2390381 0.24126917
2614 XRP XRP 9/30/2020 23:59 0.24306964 0.23885358 0.24306964
2615 XRP XRP 10/1/2020 23:59 0.24464494 0.23494209 0.24196869
2616 XRP XRP 10/2/2020 23:59 0.23930603 0.22982348 0.23829741
2617 XRP XRP 10/3/2020 23:59 0.23497192 0.23293823 0.23416062
2618 XRP XRP 10/4/2020 23:59 0.25013849 0.23221023 0.23307175
2619 XRP XRP 10/5/2020 23:59 0.25369054 0.24709077 0.24818981
2620 XRP XRP 10/6/2020 23:59 0.25877673 0.24235728 0.2508337
2621 XRP XRP 10/7/2020 23:59 0.25121146 0.24171426 0.24543485
2622 XRP XRP 10/8/2020 23:59 0.2528206 0.24291395 0.24888669
2623 XRP XRP 10/9/2020 23:59 0.25667836 0.24997959 0.25144932
2624 XRP XRP 10/10/2020 23:59 0.25977263 0.25314371 0.25322653
2625 XRP XRP 10/11/2020 23:59 0.25818861 0.25382321 0.25420139
2626 XRP XRP 10/12/2020 23:59 0.25821906 0.25017239 0.2556678
2627 XRP XRP 10/13/2020 23:59 0.26004908 0.25333534 0.25635078
2628 XRP XRP 10/14/2020 23:59 0.25839285 0.24668282 0.25672719
2629 XRP XRP 10/15/2020 23:59 0.25027764 0.24401082 0.24940622
2630 XRP XRP 10/16/2020 23:59 0.24758985 0.23849985 0.24605756
2631 XRP XRP 10/17/2020 23:59 0.24271877 0.23921785 0.24054073
2632 XRP XRP 10/18/2020 23:59 0.24341929 0.24057138 0.24085042
2633 XRP XRP 10/19/2020 23:59 0.24947083 0.24049732 0.24230839
2634 XRP XRP 10/20/2020 23:59 0.24939978 0.24256241 0.2459274
2635 XRP XRP 10/21/2020 23:59 0.25522671 0.24317919 0.24348472
2636 XRP XRP 10/22/2020 23:59 0.26346338 0.25123294 0.25133462
2637 XRP XRP 10/23/2020 23:59 0.25930646 0.25071262 0.25732575
2638 XRP XRP 10/24/2020 23:59 0.25764521 0.25283161 0.2548791
2639 XRP XRP 10/25/2020 23:59 0.25714735 0.25174548 0.25643078
2640 XRP XRP 10/26/2020 23:59 0.25840803 0.24408163 0.25321329
2641 XRP XRP 10/27/2020 23:59 0.25387406 0.24809682 0.2486875
2642 XRP XRP 10/28/2020 23:59 0.25639322 0.24460834 0.25289963
2643 XRP XRP 10/29/2020 23:59 0.24699602 0.2403119 0.24586518
2644 XRP XRP 10/30/2020 23:59 0.24400047 0.23282761 0.2422916
2645 XRP XRP 10/31/2020 23:59 0.24321929 0.23774878 0.23918774
2646 XRP XRP 11/1/2020 23:59 0.24131954 0.23709372 0.23973905
2647 XRP XRP 11/2/2020 23:59 0.24425851 0.23376856 0.23980368
2648 XRP XRP 11/3/2020 23:59 0.24212752 0.22877157 0.23542004
2649 XRP XRP 11/4/2020 23:59 0.24039029 0.23338803 0.2395104
2650 XRP XRP 11/5/2020 23:59 0.24704647 0.23755798 0.23779864
2651 XRP XRP 11/6/2020 23:59 0.26080451 0.24530654 0.2457695
2652 XRP XRP 11/7/2020 23:59 0.2664165 0.24558496 0.25844465
2653 XRP XRP 11/8/2020 23:59 0.25673497 0.24791322 0.24958216
2654 XRP XRP 11/9/2020 23:59 0.25607033 0.24611493 0.25393858
2655 XRP XRP 11/10/2020 23:59 0.26429699 0.24872395 0.25075275
2656 XRP XRP 11/11/2020 23:59 0.25972446 0.25284233 0.25391109
2657 XRP XRP 11/12/2020 23:59 0.25808101 0.25283861 0.25625788
2658 XRP XRP 11/13/2020 23:59 0.2656794 0.2540912 0.25490258
2659 XRP XRP 11/14/2020 23:59 0.27701389 0.26245374 0.26519051
2660 XRP XRP 11/15/2020 23:59 0.2766181 0.26464493 0.26834244
2661 XRP XRP 11/16/2020 23:59 0.28800822 0.26805325 0.26964145
2662 XRP XRP 11/17/2020 23:59 0.30440175 0.29111257 0.29179625
2663 XRP XRP 11/18/2020 23:59 0.30727701 0.28382752 0.30239687
2664 XRP XRP 11/19/2020 23:59 0.30650523 0.2846427 0.29422206
2665 XRP XRP 11/20/2020 23:59 0.32939349 0.29820341 0.30376633
2666 XRP XRP 11/21/2020 23:59 0.46305672 0.32806823 0.32806823
2667 XRP XRP 11/22/2020 23:59 0.49190222 0.41325645 0.45834417
2668 XRP XRP 11/23/2020 23:59 0.61496891 0.43473187 0.44370074
2669 XRP XRP 11/24/2020 23:59 0.76801923 0.57790642 0.6141929
2670 XRP XRP 11/25/2020 23:59 0.719857 0.59654809 0.6921535
2671 XRP XRP 11/26/2020 23:59 0.64973009 0.46214103 0.63489168
2672 XRP XRP 11/27/2020 23:59 0.58586461 0.50871445 0.5333827
2673 XRP XRP 11/28/2020 23:59 0.64455007 0.54264027 0.55967488
2674 XRP XRP 11/29/2020 23:59 0.63451288 0.58836301 0.6257423
2675 XRP XRP 11/30/2020 23:59 0.67217887 0.60042498 0.6062889
2676 XRP XRP 12/1/2020 23:59 0.67915803 0.59434803 0.66451512
2677 XRP XRP 12/2/2020 23:59 0.63589682 0.5986363 0.61299175
2678 XRP XRP 12/3/2020 23:59 0.64033314 0.61617332 0.62999517
2679 XRP XRP 12/4/2020 23:59 0.63296739 0.54668682 0.63146904
2680 XRP XRP 12/5/2020 23:59 0.59583914 0.55178451 0.55708838
2681 XRP XRP 12/6/2020 23:59 0.62587764 0.58151556 0.58441368
2682 XRP XRP 12/7/2020 23:59 0.62283152 0.59281905 0.6197136
2683 XRP XRP 12/8/2020 23:59 0.61016055 0.55456978 0.60885754
2684 XRP XRP 12/9/2020 23:59 0.60193942 0.50598285 0.55866688
2685 XRP XRP 12/10/2020 23:59 0.58685587 0.55616929 0.58365728
2686 XRP XRP 12/11/2020 23:59 0.58369333 0.53138283 0.57306241
2687 XRP XRP 12/12/2020 23:59 0.54631603 0.48735328 0.54631603
2688 XRP XRP 12/13/2020 23:59 0.52695974 0.48728234 0.50667821
2689 XRP XRP 12/14/2020 23:59 0.51714076 0.49016831 0.5116076
2690 XRP XRP 12/15/2020 23:59 0.50661016 0.4659943 0.49768758
2691 XRP XRP 12/16/2020 23:59 0.56877157 0.44202771 0.46967655
2692 XRP XRP 12/17/2020 23:59 0.65390934 0.5464187 0.56848847
2693 XRP XRP 12/18/2020 23:59 0.61036131 0.55233751 0.5767385
2694 XRP XRP 12/19/2020 23:59 0.60196099 0.5680316 0.58420025
2695 XRP XRP 12/20/2020 23:59 0.58557933 0.53850951 0.57898984
2696 XRP XRP 12/21/2020 23:59 0.56776671 0.50285658 0.55596128
2697 XRP XRP 12/22/2020 23:59 0.52159859 0.41055122 0.51679174
2698 XRP XRP 12/23/2020 23:59 0.44796625 0.22136322 0.44796625
2699 XRP XRP 12/24/2020 23:59 0.36762372 0.24374238 0.25911278
2700 XRP XRP 12/25/2020 23:59 0.38060334 0.28517366 0.3373313
2701 XRP XRP 12/26/2020 23:59 0.32231431 0.28718275 0.31807418
2702 XRP XRP 12/27/2020 23:59 0.30746432 0.27024764 0.29475767
2703 XRP XRP 12/28/2020 23:59 0.30601611 0.23941305 0.28336628
2704 XRP XRP 12/29/2020 23:59 0.24831767 0.17483131 0.24767327
2705 XRP XRP 12/30/2020 23:59 0.23535969 0.19467017 0.22090217
2706 XRP XRP 12/31/2020 23:59 0.22761314 0.20646538 0.21178667
2707 XRP XRP 1/1/2021 23:59 0.24926978 0.21728764 0.21984463
2708 XRP XRP 1/2/2021 23:59 0.23838778 0.21581639 0.23766997
2709 XRP XRP 1/3/2021 23:59 0.23774116 0.21716681 0.22174389
2710 XRP XRP 1/4/2021 23:59 0.25647683 0.21972166 0.22603832
2711 XRP XRP 1/5/2021 23:59 0.2412511 0.22160197 0.23663584
2712 XRP XRP 1/6/2021 23:59 0.26915805 0.22346416 0.22686629
2713 XRP XRP 1/7/2021 23:59 0.36529635 0.24780984 0.25092553
2714 XRP XRP 1/8/2021 23:59 0.34591582 0.29153925 0.32608857
2715 XRP XRP 1/9/2021 23:59 0.33985872 0.30789503 0.32315641
2716 XRP XRP 1/10/2021 23:59 0.36522057 0.29215909 0.32683349
2717 XRP XRP 1/11/2021 23:59 0.31794093 0.25946787 0.31794093
2718 XRP XRP 1/12/2021 23:59 0.30992366 0.27936977 0.28867655
2719 XRP XRP 1/13/2021 23:59 0.30879798 0.28688895 0.2920282
2720 XRP XRP 1/14/2021 23:59 0.30834329 0.28421144 0.3055364
2721 XRP XRP 1/15/2021 23:59 0.30175669 0.26474733 0.29556898
2722 XRP XRP 1/16/2021 23:59 0.29519115 0.27701007 0.28029241
2723 XRP XRP 1/17/2021 23:59 0.28526809 0.27065174 0.28006687
2724 XRP XRP 1/18/2021 23:59 0.28762379 0.27263674 0.27737195
2725 XRP XRP 1/19/2021 23:59 0.32618792 0.283997 0.28482555
2726 XRP XRP 1/20/2021 23:59 0.30862124 0.28198578 0.29421855
2727 XRP XRP 1/21/2021 23:59 0.30621835 0.26312363 0.29646649
2728 XRP XRP 1/22/2021 23:59 0.27784325 0.24491746 0.26877562
2729 XRP XRP 1/23/2021 23:59 0.28262269 0.26697864 0.27261076
2730 XRP XRP 1/24/2021 23:59 0.27742465 0.27021568 0.27183984
2731 XRP XRP 1/25/2021 23:59 0.28241733 0.26880025 0.27347297
2732 XRP XRP 1/26/2021 23:59 0.27110351 0.25970775 0.26904922
2733 XRP XRP 1/27/2021 23:59 0.26897216 0.24553212 0.26885593
2734 XRP XRP 1/28/2021 23:59 0.26900863 0.24878647 0.25191458
2735 XRP XRP 1/29/2021 23:59 0.31019353 0.26048783 0.27053047
2736 XRP XRP 1/30/2021 23:59 0.48934619 0.27982525 0.28215207
2737 XRP XRP 1/31/2021 23:59 0.49970232 0.38949785 0.43783155
2738 XRP XRP 2/1/2021 23:59 0.74482054 0.3606929 0.49251245
2739 XRP XRP 2/2/2021 23:59 0.40426357 0.34426852 0.37052046
2740 XRP XRP 2/3/2021 23:59 0.40806164 0.36936404 0.36936404
2741 XRP XRP 2/4/2021 23:59 0.47230557 0.37918058 0.3934106
2742 XRP XRP 2/5/2021 23:59 0.46470514 0.42510223 0.44532514
2743 XRP XRP 2/6/2021 23:59 0.4522818 0.42671043 0.45015712
2744 XRP XRP 2/7/2021 23:59 0.44551885 0.39876723 0.43912813
2745 XRP XRP 2/8/2021 23:59 0.45991625 0.412719 0.4177655
2746 XRP XRP 2/9/2021 23:59 0.48519079 0.44757041 0.44765934
2747 XRP XRP 2/10/2021 23:59 0.53410474 0.46599033 0.47191863
2748 XRP XRP 2/11/2021 23:59 0.52761726 0.50113619 0.50305255
2749 XRP XRP 2/12/2021 23:59 0.61262968 0.51826489 0.52462749
2750 XRP XRP 2/13/2021 23:59 0.6370347 0.54991784 0.60810519
2751 XRP XRP 2/14/2021 23:59 0.63238589 0.56715511 0.62844966
2752 XRP XRP 2/15/2021 23:59 0.600052 0.52156424 0.59345348
2753 XRP XRP 2/16/2021 23:59 0.57731516 0.49003827 0.54859501
2754 XRP XRP 2/17/2021 23:59 0.55436056 0.49711614 0.52079846
2755 XRP XRP 2/18/2021 23:59 0.55864091 0.52387216 0.53509777
2756 XRP XRP 2/19/2021 23:59 0.57908432 0.52065491 0.53256997
2757 XRP XRP 2/20/2021 23:59 0.58242381 0.48244043 0.56688315
2758 XRP XRP 2/21/2021 23:59 0.55836731 0.50846391 0.51687934
2759 XRP XRP 2/22/2021 23:59 0.63985051 0.52006904 0.54832441
2760 XRP XRP 2/23/2021 23:59 0.57098918 0.37930209 0.57098918
2761 XRP XRP 2/24/2021 23:59 0.49936965 0.45475888 0.47420092
2762 XRP XRP 2/25/2021 23:59 0.48251693 0.42910328 0.47177568
2763 XRP XRP 2/26/2021 23:59 0.45043993 0.41555853 0.43494082
2764 XRP XRP 2/27/2021 23:59 0.45759649 0.42790433 0.42790433
2765 XRP XRP 2/28/2021 23:59 0.43944012 0.39769878 0.43776427
2766 XRP XRP 3/1/2021 23:59 0.45134755 0.41358698 0.41510926
2767 XRP XRP 3/2/2021 23:59 0.45476367 0.42484324 0.4464961
2768 XRP XRP 3/3/2021 23:59 0.4666524 0.43352588 0.43690301
2769 XRP XRP 3/4/2021 23:59 0.49314245 0.4380025 0.45005969
2770 XRP XRP 3/5/2021 23:59 0.48583084 0.44994799 0.48583084
2771 XRP XRP 3/6/2021 23:59 0.47068809 0.45249527 0.45786376
2772 XRP XRP 3/7/2021 23:59 0.4692861 0.45986601 0.4650942
2773 XRP XRP 3/8/2021 23:59 0.48598939 0.45731861 0.46688845
2774 XRP XRP 3/9/2021 23:59 0.48598773 0.47244166 0.47374483
2775 XRP XRP 3/10/2021 23:59 0.48764747 0.45883117 0.48590298
2776 XRP XRP 3/11/2021 23:59 0.46428151 0.44301661 0.46304905
2777 XRP XRP 3/12/2021 23:59 0.46369387 0.43301496 0.45299132
2778 XRP XRP 3/13/2021 23:59 0.4648238 0.43552157 0.44110948
2779 XRP XRP 3/14/2021 23:59 0.46209239 0.44211151 0.45963106
2780 XRP XRP 3/15/2021 23:59 0.44831422 0.4265467 0.4420871
2781 XRP XRP 3/16/2021 23:59 0.51495941 0.43007769 0.43745378
2782 XRP XRP 3/17/2021 23:59 0.48331168 0.45706138 0.46282248
2783 XRP XRP 3/18/2021 23:59 0.49080923 0.45583595 0.47238267
2784 XRP XRP 3/19/2021 23:59 0.47838826 0.46343189 0.47279708
2785 XRP XRP 3/20/2021 23:59 0.55292916 0.47016115 0.47110529
2786 XRP XRP 3/21/2021 23:59 0.54637661 0.49992842 0.52741578
2787 XRP XRP 3/22/2021 23:59 0.60261755 0.505471 0.51981021
2788 XRP XRP 3/23/2021 23:59 0.5993134 0.54396987 0.55013452
2789 XRP XRP 3/24/2021 23:59 0.56467728 0.46928451 0.5562654
2790 XRP XRP 3/25/2021 23:59 0.5273677 0.47112817 0.48823362
2791 XRP XRP 3/26/2021 23:59 0.57497524 0.51651503 0.51738933
2792 XRP XRP 3/27/2021 23:59 0.5759183 0.53982448 0.56719305
2793 XRP XRP 3/28/2021 23:59 0.56220472 0.54547788 0.5503772
2794 XRP XRP 3/29/2021 23:59 0.57071113 0.54818312 0.55064518
2795 XRP XRP 3/30/2021 23:59 0.58590329 0.56308406 0.56773738
2796 XRP XRP 3/31/2021 23:59 0.57922815 0.54474573 0.56683339
2797 XRP XRP 4/1/2021 23:59 0.59581686 0.55900232 0.5739587
2798 XRP XRP 4/2/2021 23:59 0.61738232 0.57520311 0.57935997
2799 XRP XRP 4/3/2021 23:59 0.65335013 0.587748 0.61677892
2800 XRP XRP 4/4/2021 23:59 0.64697732 0.58301267 0.59090917
2801 XRP XRP 4/5/2021 23:59 0.93685533 0.63397378 0.64670265
2802 XRP XRP 4/6/2021 23:59 1.11791594 0.82440791 0.91691841
2803 XRP XRP 4/7/2021 23:59 1.10448837 0.8694135 1.09754682
2804 XRP XRP 4/8/2021 23:59 1.0725679 0.90562745 0.91905523
2805 XRP XRP 4/9/2021 23:59 1.08315914 0.9865853 1.05341665
2806 XRP XRP 4/10/2021 23:59 1.38995666 1.008636 1.02028161
2807 XRP XRP 4/11/2021 23:59 1.49207181 1.30882764 1.3720684
2808 XRP XRP 4/12/2021 23:59 1.47014512 1.32407719 1.35400393
2809 XRP XRP 4/13/2021 23:59 1.88843866 1.42303428 1.47008036
2810 XRP XRP 4/14/2021 23:59 1.96499722 1.57907721 1.79424796
2811 XRP XRP 4/15/2021 23:59 1.88281943 1.65810336 1.83728053
2812 XRP XRP 4/16/2021 23:59 1.80894771 1.44954797 1.75930329
2813 XRP XRP 4/17/2021 23:59 1.74052804 1.5415027 1.55302723
2814 XRP XRP 4/18/2021 23:59 1.57856653 1.17466477 1.55910369
2815 XRP XRP 4/19/2021 23:59 1.53038051 1.25830678 1.40945697
2816 XRP XRP 4/20/2021 23:59 1.44563629 1.18622792 1.30995108
2817 XRP XRP 4/21/2021 23:59 1.45853957 1.28282336 1.38615723
2818 XRP XRP 4/22/2021 23:59 1.4131924 1.11908634 1.29180686
2819 XRP XRP 4/23/2021 23:59 1.19400409 0.90107929 1.15713867
2820 XRP XRP 4/24/2021 23:59 1.17028365 1.02441676 1.17018987
2821 XRP XRP 4/25/2021 23:59 1.1530248 0.95291451 1.04948955
2822 XRP XRP 4/26/2021 23:59 1.3690773 1.01692068 1.03518329
2823 XRP XRP 4/27/2021 23:59 1.45973609 1.33118985 1.36674334
2824 XRP XRP 4/28/2021 23:59 1.44697452 1.28870135 1.40156322
2825 XRP XRP 4/29/2021 23:59 1.41833098 1.33094667 1.35796493
2826 XRP XRP 4/30/2021 23:59 1.63552098 1.37646807 1.39849999
2827 XRP XRP 5/1/2021 23:59 1.66501101 1.529947 1.59840905
2828 XRP XRP 5/2/2021 23:59 1.65633093 1.53361988 1.65196036
2829 XRP XRP 5/3/2021 23:59 1.62159853 1.5285558 1.56249349
2830 XRP XRP 5/4/2021 23:59 1.55723142 1.33866397 1.55595423
2831 XRP XRP 5/5/2021 23:59 1.62253647 1.37127434 1.38806972
2832 XRP XRP 5/6/2021 23:59 1.75881964 1.54732448 1.61550712
2833 XRP XRP 5/7/2021 23:59 1.69125827 1.51129109 1.60397992
2834 XRP XRP 5/8/2021 23:59 1.627185 1.54310028 1.58093989
2835 XRP XRP 5/9/2021 23:59 1.59341471 1.44412707 1.5634791
2836 XRP XRP 5/10/2021 23:59 1.62574078 1.25000258 1.53440728
2837 XRP XRP 5/11/2021 23:59 1.48685968 1.36367565 1.39183542
2838 XRP XRP 5/12/2021 23:59 1.54245329 1.24786361 1.47913626
2839 XRP XRP 5/13/2021 23:59 1.388924 1.20945694 1.27127315
2840 XRP XRP 5/14/2021 23:59 1.44222893 1.32454504 1.36334726
2841 XRP XRP 5/15/2021 23:59 1.58247834 1.32481202 1.40170561
2842 XRP XRP 5/16/2021 23:59 1.60798174 1.35151583 1.4874566
2843 XRP XRP 5/17/2021 23:59 1.55932523 1.32827902 1.44920368
2844 XRP XRP 5/18/2021 23:59 1.70220928 1.4769588 1.49410413
2845 XRP XRP 5/19/2021 23:59 1.64437979 0.87531797 1.59327046
2846 XRP XRP 5/20/2021 23:59 1.26844944 0.91181375 1.06153314
2847 XRP XRP 5/21/2021 23:59 1.21592606 0.86954786 1.18118321
2848 XRP XRP 5/22/2021 23:59 1.01533882 0.82644617 1.00957669
2849 XRP XRP 5/23/2021 23:59 0.96734611 0.65225395 0.90651086
2850 XRP XRP 5/24/2021 23:59 0.9985945 0.75859021 0.79316224
2851 XRP XRP 5/25/2021 23:59 1.05784017 0.88382712 0.9940301
2852 XRP XRP 5/26/2021 23:59 1.06694493 0.95010385 0.97583068
2853 XRP XRP 5/27/2021 23:59 1.042896 0.93561635 1.0335741
2854 XRP XRP 5/28/2021 23:59 0.98345998 0.84757099 0.97395242
2855 XRP XRP 5/29/2021 23:59 0.93979238 0.79506977 0.89949546
2856 XRP XRP 5/30/2021 23:59 0.93012743 0.79982496 0.83199443
2857 XRP XRP 5/31/2021 23:59 1.04902159 0.88255551 0.90638442
2858 XRP XRP 6/1/2021 23:59 1.09963865 0.97933673 1.04210205
2859 XRP XRP 6/2/2021 23:59 1.0497459 0.98136508 1.01121407
2860 XRP XRP 6/3/2021 23:59 1.07827517 1.00854876 1.02514565
2861 XRP XRP 6/4/2021 23:59 1.0452713 0.92016741 1.04510574
2862 XRP XRP 6/5/2021 23:59 0.99794697 0.89752881 0.96997903
2863 XRP XRP 6/6/2021 23:59 0.9495324 0.91875968 0.92348092
2864 XRP XRP 6/7/2021 23:59 0.97434637 0.84898196 0.94671788
2865 XRP XRP 6/8/2021 23:59 0.88549837 0.78864339 0.86278092
2866 XRP XRP 6/9/2021 23:59 0.92003365 0.83233097 0.87405799
2867 XRP XRP 6/10/2021 23:59 0.92782748 0.85379667 0.92132381
2868 XRP XRP 6/11/2021 23:59 0.87919072 0.83594306 0.8692466
2869 XRP XRP 6/12/2021 23:59 0.84787876 0.8076977 0.84787876
2870 XRP XRP 6/13/2021 23:59 0.88807749 0.81927254 0.83325198
2871 XRP XRP 6/14/2021 23:59 0.92611019 0.86381507 0.88304764
2872 XRP XRP 6/15/2021 23:59 0.90225335 0.86029048 0.88706886
2873 XRP XRP 6/16/2021 23:59 0.87337545 0.82755368 0.86685424
2874 XRP XRP 6/17/2021 23:59 0.86142898 0.8258751 0.83173338
2875 XRP XRP 6/18/2021 23:59 0.84491953 0.77498521 0.842324
2876 XRP XRP 6/19/2021 23:59 0.80686947 0.75870965 0.79830634
2877 XRP XRP 6/20/2021 23:59 0.78429488 0.69937224 0.76037673
2878 XRP XRP 6/21/2021 23:59 0.77979012 0.60517528 0.7747952
2879 XRP XRP 6/22/2021 23:59 0.64891896 0.5127098 0.60723167
2880 XRP XRP 6/23/2021 23:59 0.66054872 0.52366285 0.54694374
2881 XRP XRP 6/24/2021 23:59 0.69101019 0.61738169 0.63859048
2882 XRP XRP 6/25/2021 23:59 0.68846859 0.60338303 0.67291093
2883 XRP XRP 6/26/2021 23:59 0.63167604 0.58241476 0.61158601
2884 XRP XRP 6/27/2021 23:59 0.65177236 0.59764223 0.6169935
2885 XRP XRP 6/28/2021 23:59 0.65444544 0.62455104 0.64828473
2886 XRP XRP 6/29/2021 23:59 0.72772641 0.64235149 0.64394139
2887 XRP XRP 6/30/2021 23:59 0.71367337 0.6494562 0.70568132
2888 XRP XRP 7/1/2021 23:59 0.70478532 0.64679589 0.70478532
2889 XRP XRP 7/2/2021 23:59 0.66728684 0.63472596 0.65989024
2890 XRP XRP 7/3/2021 23:59 0.683677 0.64465289 0.65563879
2891 XRP XRP 7/4/2021 23:59 0.70778299 0.66580247 0.67321757
2892 XRP XRP 7/5/2021 23:59 0.69565342 0.64849214 0.69565342
2893 XRP XRP 7/6/2021 23:59 0.67992344 0.65267606 0.6530552
Close Volume Marketcap
53.21924296 0 89128128.861
42.40159861 583091.45976 71011441.255
40.08397561 682834.18632 67130036.9
43.76446306 1658816.9226 220265142.11
46.81774415 815537.66078 235632208.16
49.13371767 1074627.0277 247288428.76
49.66072573 692150.60094 249940843.43
52.23869222 1354836.0648 262915666.29
51.12431679 1386221.2067 257307050.43
51.31651791 3132405.4222 258274392.51
44.01918294 5883146.0628 221547139.11
39.49584426 52855204.936 365071463.28
41.36699325 43339687.248 382367032.26
40.74697166 40441163.457 376635994.14
36.01231739 49289896.511 332872221.18
32.18001748 60632325.594 297449169.45
35.16035652 43831234.963 324997301.45
38.03165056 54717366.377 402396251.49
41.68663736 76081859.911 445257057.97
39.45502214 57658170.295 421421064.28
37.90476078 43970451.96 404862645.17
36.03392191 50307222.855 384880121.63
34.87153083 58581307.854 372464564.36
32.39408292 60533866.826 346002819.35
29.09833402 66304785.645 310800760.62
31.21782294 77280723.589 350090548.37
29.70751775 58631071.607 333516029.3
30.65727643 49568339.159 345465544
29.73152358 87180146.472 335349717.51
28.04280321 56775011.596 316455541.6
27.71508436 50464690.51 313021334.57
30.95562668 85212411.643 350205472.93
38.45744081 147304661 435876358.25
44.60489962 200580053.61 507707213.2
53.74937894 174706008.65 613014913.92
54.88649964 386011347.75 626843328.12
67.00111098 433793206.5 780700254.06
54.69964668 354136841.35 638025534.61
51.63241804 244505561.55 603421827.56
63.39907168 318852071.24 743396746.18
67.01611273 243698854.75 786814070.89
64.23729542 258275517.1 754769242.98
71.76639355 252527244.67 843863117.22
78.44328478 310951195.49 923384720.05
75.23227405 291394550.79 887327038.57
75.85718351 275294182.28 895838057.79
75.06539972 260578165.5 888309702.54
70.42424685 237984829.2 833647262.71
68.42477869 209068686.38 811198457.43
71.83861244 220212896.12 852034424.51
66.73867871 193004081.18 792032288.24
61.80533895 154888752.22 733874939.3
63.99345248 282502058.47 760506808.65
60.73871861 201844805.76 722139363.78
63.94728703 150605043.45 760508853.19
68.85312443 161791286.31 819035970.45
76.41953515 288079549.87 909941093
74.86836458 268968536.93 891921515.99
86.32324982 410949897.55 1029525776
91.67564477 390370348.36 1093762156.9
81.6418197 344330864.13 974344644.04
91.92059987 321071928.23 1097810892.2
87.95642649 261643152.78 1051203169
90.9602979 299145687.74 1087477655.8
79.94619074 376267574.78 956117556.49
82.11372218 357447824 982942929.99
76.64575648 299977127 917596922.55
74.72982934 314260628.57 894777251.9
77.55488043 228308571.77 928807400.95
83.42745942 269018776.92 999380433.36
86.14011813 309773536.51 1032112150.7
87.25809436 288078630.12 1045770157.9
87.23005839 368950333.19 1045506379.6
85.08382773 361404899.28 1019961551.4
89.77007385 254960310.83 1076525471.6
89.01304208 357204770.55 1067684335.4
85.96947236 280308987.27 1031344697.3
81.31193717 215489072.07 975723269.07
84.10955202 244392689.87 1009442760.1
75.21556665 278229984.19 902812157.56
80.25657151 289878177.17 963409600.29
79.79518007 172743359.15 958013751.5
74.868333 181386506.71 898979377.01
76.96798485 213855388 924546580.84
81.88362359 226663289.82 984160252.9
77.90199883 163464865.47 936493441.55
80.88830364 205643884.05 973018228.85
87.5274822 204471306.26 1053210331.4
90.34967103 202515778.53 1087592822.2
 85.71284343 221843920.09 1032020483.2
91.09664966 298884107.12 1097389994.1
111.13203789 619262373.13 1339476346.3
116.45382785 573305329.49 1404342547.2
115.00081244 392901334.34 1389419870.2
114.94044678 467716121.23 1391148360.5
111.70277995 501393571.62 1352221085
117.66696294 337620867.76 1424946042.6
126.20067343 512402602.86 1528930605.9
115.60195207 610095319.08 1402127902.6
126.05295916 541259410.56 1529400855.5
147.4692885 540090767.42 1799950317.3
147.2622138 467793934 1797974219.4
162.5793443 588428158.22 1988529819.2
182.93181721 896636347.45 2238510904.1
186.2648519 631950249.78 2280831100.5
197.65705672 495408127.88 2421614478.2
187.50846827 501884679 2298257565.7
193.3356448 629524750.4 2370382680.1
159.99185659 581488355.16 1961810810.2
188.27962871 621666180.53 2309153719.5
210.36705841 564323079.85 2581064745.6
264.85014401 1241700330 3251074104
249.74367963 1081208271 3066479750.7
272.3576004 1081042278 3345908147
282.44377082 1111051096 3473257310.9
297.41404299 874888871.6 3658821334.1
286.89914533 1050249645 3530265420.3
313.08732974 805008933.69 3854426676.7
300.06256418 539565884.95 3697226540.3
295.66131353 639510002.09 3643317247.5
301.11819132 752215469.92 3711117723.9
365.5988563 1083942425 4506679200.8
466.4799454 2838572596 5754281218.8
506.77264181 1511505451 6253059939.3
472.32853192 1485662684 5832334571.3
461.5083374 1373619548 5700023386.8
490.34201617 1711240053 6057557720.4
488.00188063 1165494591.8 6030579943.2
517.96825685 1880615394 6404109768.8
518.07254013 836675655.61 6409555495.1
529.89617535 822757465.38 6558682803.8
494.55965157 783556570.31 6124959579.3
471.6146565 685293985.66 5841937064.9
455.61472533 1153106183.3 5643744346.2
 431.5302847 927532561.85 5345408014.9
449.60051733 1095918428 5569245761.1
440.5109236 577451189.48 5456652070.8
422.2425337 667057562.2 5230359731.2
442.02387644 1512350119 5482898402.6
435.85377271 555957721.72 5407627356.7
400.88243658 924414231.89 4974530206.1
359.49751981 1179704137 4461394530.9
367.23089964 763533885.8 4557746908.2
337.50146351 450643581.02 4189244710.3
323.10817521 549178299.16 4011295609.1
334.36448095 400236069.04 4151558855.6
344.87000758 595665678.7 4282630707.7
385.41968876 743260217.03 4787397636.7
390.92626057 731511612.1 4855921767.8
396.30827717 428274369.61 4923743148.9
374.56693032 395856298.25 4653772702.5
367.12553589 334832774.85 4562190922.6
382.01959117 259155959.28 4747498176.4
407.15247143 587694984.87 5060997597.2
430.6251097 578702449.84 5353291199.6
439.32953693 453095765.28 5461756100.9
408.26351907 530439445.71 5076097240.7
403.50932755 396079584.32 5017241956.6
374.71471052 427189383.68 4659635360.2
405.39340121 542535232.39 5041674558.4
381.08260484 381409955.94 4739457975.8
369.02280205 352800736.83 4590010352.6
371.21927385 286266766.78 4617763704.8
379.1245646 280131587.99 4716940794.8
363.10073433 219482140.04 4517656907.4
369.37732538 235741846.52 4595860814.8
372.47784121 260796699.2 4635091730.5
370.15155996 174671074.92 4606283845.9
344.32445841 229155373.86 4284996869.6
337.71448352 221157577.38 4203178634.8
322.38054762 246028275.93 4015946929.1
328.21590435 318638404.99 4088868433
355.60626394 322533721.51 4430363919.9
348.59236933 201495262.87 4343943724.1
346.18989982 197560213.16 4314382589.3
360.31627991 273206477.35 4490531522.4
373.64082623 324113326.93 4656864364.1
377.00814257 460781142.04 4698903088.6
377.61179926 342371946.85 4706655285.8
406.69230308 480081712.84 5069254861.4
385.42057192 395544800.58 4806154260
404.30973507 330959728.89 5042122934.8
397.92455936 306918909.35 4962595819.1
383.98994248 429756591.48 4788997765.1
350.995831 479760253.88 4378934904.7
377.93119268 261822849.23 4715193942.1
359.48357425 187074856.57 4485870791.6
367.26334069 278406911.91 4583145058.7
373.37874338 200658255.12 4660263686.2
396.53613746 787040258.53 4950915627.3
398.28391889 649056082.97 4973077447
430.41622827 709472129.75 5374639326.9
466.16483587 1064575198 5821565277.9
442.19440065 673556018.02 5522217402.2
430.1746817 369355828.08 5372112604.3
382.07509899 1020175372.3 4771434820.2
346.81257565 492796753.72 4331068954.6
361.60819853 549743935.6 4515839829.2
354.13844062 457471541.78 4422555909.2
362.2285832 934747605.16 4523527204.3
345.65529566 871499452.91 4316559227.3
317.49933002 344313634.66 3964946233.6
346.99324847 384827300.79 4333267643.6
405.15672313 778864321.5 5059615789.7
440.22324594 829037372.14 5497528139.2
460.35151028 1106424534 5748890829.9
438.70997496 602169994.59 5478630341.6
444.72879905 549295851.03 5553793693.6
503.86568384 876659862.61 6292297830.3
483.41444421 528803162.23 6036901809.3
519.06942055 800165583.14 6482162793.6
453.35241136 946515500.83 5661485760.7
480.03080165 598275754.56 5994646725.4
452.40875669 535837075.35 5649701357.8
445.22238064 444097912.4 5559957563.2
466.31755388 409427672.08 5823395056.7
459.58723356 356162916.89 5739346507.1
433.0535672 555568844.41 5407992861.3
457.17806873 471124523.27 5709260745.9
490.57903135 2700355689 6251969445.3
508.62279907 2672357693 6482732644.4
594.55687732 1517159071 7580234638.6
516.16936703 1073639999 6581333238.6
526.2147085 903490585.83 6709766021.9
574.25943504 1714951195 7323113977.5
632.26648755 2046638930 8063209781.5
418.369321 2596468765 5336170728.8
468.81267809 1490116641 5980158843.7
373.41851052 1224012358 4764076256.8
334.48069393 880707840.82 4267652851.7
295.08922914 1187561364 3765386794.9
385.57160812 1188069867 4920347743.3
371.38023972 856641755.42 4739642739.5
414.93294547 815698595.64 5295741939.7
369.97811139 627234774.78 4722695575
320.3811519 691594902.23 4094856434.9
297.89964198 461875865.15 3807889683.1
325.1483991 404946833.61 4156839152.7
383.08341024 685229369.02 4897954880.8
372.8724613 599657382.37 4767779049.3
384.40269091 410524214.05 4915404364.2
397.49794841 357572383.78 5082959562.3
373.88263034 431321243.76 4781530086.1
356.66771648 357996565.63 4561449065.9
365.66003352 204074691.8 4676895920.3
333.88496551 357944925.2 4270986921.6
331.01690893 406665178.62 4234703558.3
338.5967323 372168431.57 4332127856.6
310.14837954 244954071.63 3968314481
285.08174445 250130334.3 3647643402.2
278.51403806 251587257.99 3563847177.9
317.12916788 327631351.91 4058132279
317.90136333 335306770.96 4068123033.4
319.75729172 352145487.31 4091958380.2
290.26850308 192278220.23 3714910783.8
292.91462583 146151226.31 3748867972.4
264.35209385 229941834.93 3383440911.2
256.35608875 148810608.56 3281227060.7
273.49936021 242023664.13 3500727704.2
212.98946504 406497830.33 2726354239.2
205.75170322 589171952.09 2633899991.9
214.09076815 399527615.44 2740670233.6
210.85982427 256051017.16 2699309497.7
187.16875432 256442078.2 2400468190.9
186.97187502 224175853.69 2397984006.4
202.67640068 250757136.21 2599445021.9
226.37249247 340029039.59 2903823686.7
236.76587081 374246042.79 3037272383
250.38549399 363669939.71 3212200185.4
231.62636199 330715116.19 2971685384.8
233.94843657 256639522.76 3001542331.2
259.65522529 385377799.45 3331546057.4
277.03879166 427571943.31 3555054096.4
307.8290792 793140860.06 3950268561.4
316.89850739 988705452.84 4066775915
0.1051379964 200395 10513800
0.1077369973 344499 10773700
0.1040669978 342568 10406700
0.1078109965 340218 10781100
0.1064139977 224261 10641400
0.1042499989 240309 10425000
0.0998668 300413 9986680
0.1004519984 256793 10045200
0.1066420004 293008 10664200
0.1074939966 287621 10749400
0.1288709939 542878 12887100
0.1309989989 393681 13099900
0.1488479972 748177 14884800
0.2244209945 2617340 22442100
0.2429119945 3075320 24291200
0.3490790129 4118070 34907900
0.3925719857 4413920 39257200
0.4463649988 5080760 44636500
0.8768280149 13852100 87682800
1.2955700159 51698100 129557000
1.0565500259 19824400 105655000
1.4372400045 31363100 143724000
1.9671499729 61296500 196715000
2.3840000629 69048000 238400000
2.0933699608 43391300 209337000
2.5025799274 65350400 250258000
2.7011098862 72000600 270111000
2.4852700233 52091300 248527000
2.5804300308 64925100 258043000
2.3793199062 45080400 237932000
2.4968700409 49977600 249687000
2.1693599224 26690700 216936000
2.0051898956 17214900 200519000
2.0429000854 15413900 204290000
2.3275799751 20372000 232758000
2.3500499725 24830000 235005000
2.2037899494 20214800 220379000
2.3841700554 20990700 238417000
1.9926799536 22995400 199268000
 1.575799942 11662000 157580000
1.0495699644 20075100 104957000
0.9737160206 9453770 97371600
1.0861400366 14279400 108614000
1.3662199974 15442300 136622000
1.006829977 9872850 100683000
0.9893010259 4011510 98930100
0.9421589971 3257430 94215900
1.0258100033 5167180 102581000
1.0356800556 7213490 103568000
0.9372040033 2780700 93720400
0.6787840128 3134360 67878400
0.799709022 4625680 79970900
0.8041980267 2829570 80419800
0.7895889878 1273640 78958900
0.9092019796 3717860 90920200
0.8024250269 2888420 80242500
0.7478899956 2536950 74789000
0.7021399736 2238040 70214000
0.7158929706 2099500 71589300
0.7709649801 2276080 77096500
0.7832679749 2402720 78326800
0.9170590043 3695220 91705900
0.8607469797 3460160 86074700
1.1436599493 8394020 114366000
1.3778799772 13944300 137788000
1.2662400007 8474270 126624000
1.2835799456 6194570 128358000
1.5265300274 9043600 152653000
1.9646699429 19367700 196467000
1.8207000494 14411500 182070000
1.6014800072 7227750 160148000
1.6784900427 7503500 167849000
1.5799100399 6076260 157991000
1.5842499733 5578780 158425000
1.2172299623 4515300 121723000
1.4037799835 9667100 140378000
1.3933600187 6912770 139336000
1.4337300062 6123140 143373000
1.3437600136 5275850 134376000
1.4354799986 5705760 143548000
1.5381900072 3355060 153819000
1.55843997 5987930 155844000
1.4407000542 2960330 144070000
1.389950037 1744390 138995000
 1.327559948 2311140 132756000
1.284610033 1791220 128461000
1.2419199944 1703230 122967466.88
1.2540500164 1331640 124168506.7
1.2137700319 1631220 120180222.78
1.1837300062 2355560 117205842.22
1.2484300137 4833390 123612048.02
1.2527799606 2288360 124042758.92
1.2086000443 2400010 119668320.4
1.1741800308 2067650 116260258.52
1.1525700092 1495260 114120565.98
1.241230011 1969690 122899147.22
1.3122700453 2437230 129933101.78
1.3128900528 3397150 129994490.46
1.2615400553 2118920 124910121.56
1.2996300459 3550520 128681564.82
1.4592200518 3201070 144483209.08
1.6371999979 4685320 162105720.8
1.5216599703 2681150 150665643.24
1.5697900057 5042750 155431187.06
1.8064399958 9469500 178862850.16
2.0310199261 18796200 201099414.28
1.9907699823 19192200 197114100.78
1.7968399525 11155000 177912315.76
1.6704699993 8178150 165399916.58
1.5196900368 15298700 150470585.66
1.686619997 12238800 166998992.68
1.5925799608 7829600 157687716.12
1.5304499865 7615500 151535976.3
1.57791996 8928640 156236170.88
1.5103600025 8508840 149546785.04
1.6743299961 32167300 165782110.62
1.6137700081 38081700 159785822.78
1.6244499683 12994500 160843292.3
1.5740599632 5440790 155853976.84
1.6117500067 7177000 159585814.5
1.548699975 8392640 153342981.8
1.7177100182 12155400 170077337.94
1.8738700151 12839900 185539364.18
1.8531299829 9056850 183485813.82
1.942980051 22826600 192382221.72
1.9171099663 36377700 189820729.54
1.7515300512 43765500 173425991.42
1.9969700575 31559500 197727987.58
2.0702300072 28867200 204981753.22
2.0841600895 24332700 206361018.24
2.2272500992 35163500 220528931.5
2.4916799068 41226200 246711203.52
2.5952999592 49190000 256971034.2
2.587690115 41731500 256217537.66
2.7799499035 28297900 275253969.3
2.8306701183 38648500 280275959.38
2.6104300022 27217000 258469116.02
2.4833700657 19258500 245888397.18
2.7066500187 19427000 267996243.1
2.6847500801 24523200 265827836.5
2.7781000137 28429500 275070793.4
3.1587400436 40335300 312759482.36
3.9961500168 52745900 395674796.1
4.6646499634 54002400 461865655.1
5.7567200661 98159600 569995874.08
5.6158499718 66623700 556047771.9
5.7923297882 66695200 573521762.62
5.1762099266 47866900 512517256.94
5.1800098419 46905500 512893510.14
4.3361501694 36672600 429339556.1
4.8392601013 32930300 479154489.64
5.2856798172 43676900 523356319.52
6.5600099564 66374400 649532830.14
9.029419899 167812992 894038991.88
10.107000351 167808000 1000734498
9.3214101791 109298000 922950089.74
8.8076000214 70849400 872075706.4
7.8410100937 72933904 776369764.14
8.6355800629 74927904 855043318.12
8.4146099091 66422800 833164194.54
8.837770462 104789000 875062958.78
9.5358800888 108852000 944185622.32
9.2139902115 158819008 912314005.86
14.917200089 341504992 1477011640.8
22.759799957 637020992 2253538837.2
18.656799316 258050000 1847284395.2
18.260900497 296617984 1808084752.6
17.411800385 194750000 1724011965.2
17.390800476 146582000 1721932671.2
21.042699814 389228000 2083521897.8
22.316299438 387537984 2209626128.2
22.17440033 181676000 2195576041.6
20.777299881 129239000 2057243582.2
19.564699173 244154000 1937179205.8
13.891900063 399951008 1375492586.6
14.20320034 299411008 1406315644.8
14.280400276 204899008 1413959525.6
14.940600395 139882000 1479328568.4
16.190299988 156744992 1603066364.2
14.068300247 141562000 1392958656.2
13.0145998 138026000 1288627604.4
13.093500137 91706200 1296439809
13.628700256 105736000 1349432101.8
13.22840023 105648000 1309796797.6
13.21819973 113429000 1308786854.8
13.253000259 84009400 1312232542
13.540200233 93871104 1340669362.8
12.764499664 71294304 1263864203
11.250699997 59389600 1113976809.8
11.145000458 50435000 1103511030
9.5158395767 82984200 942201381.76
9.6522903442 91468200 955711842.06
9.7496795654 56556200 965354815.52
8.4586400986 49990000 837523780.96
6.7050299644 55276900 663891840.42
8.2888498306 97189904 820712193.9
8.0950098038 77970304 801519320.14
8.5954999924 82496000 851074837
9.7304601669 9284.1904297 963451766.44
9.2559700012 80123200 916470613.58
8.7049102783 68554600 861907958.74
9.3224697113 50792600 923055044.58
8.9867801666 41593400 889817034.92
10.400600433 68781600 1029805008.4
10.931099892 108962000 1082331935.4
11.201600075 71131800 1109115222.4
11.689299583 76093504 1157404350.2
10.702400208 62044700 1059687433.6
11.075699806 54898800 1096649359.8
9.9045095444 66512400 980685153.14
9.3807897568 55087600 928829541.06
8.9040298462 47216100 881623626.42
9.6921100616 53626800 959654579.54
9.1419095993 48709200 905177076.74
9.3465995789 43814500 925444252.4
9.9023199081 53540300 980468312.48
10.659899712 97184400 1055479338.6
10.438199997 69036400 1033527934.8
10.509699821 72474200 1040607435.8
 10.22480011 46449100 1012398347.2
10.217900276 40001900 1011715150.6
10.348099709 37886900 1024606773.4
10.110500336 38605100 1001081047
9.3843803406 38182600 929185001.32
9.0348796844 79740800 894579608.32
8.3104400635 48535100 822849906.16
8.3130702972 46893300 823110312.98
7.6716599464 41645000 759601743.24
8.2723798752 45451700 819081433.32
8.039270401 51188100 796000279.78
10.115200043 216111008 1001546412.8
8.9592103958 124112000 887087218.94
9.0990800858 104531000 900936307.12
9.1113195419 97626000 902148238.48
8.987739563 94679904 889912088.36
8.9518499374 94840304 886358475.9
8.9927396774 97938896 890407158.36
9.1609296799 96919504 907060323.02
9.982000351 131761000 988357748
10.066300392 112305000 996704628.2
11.737600327 157246000 1162186726.4
13.089099884 255358000 1296004147.4
12.783100128 189518000 1265705863.4
12.061400414 132353000 1194247459.6
11.508299828 102579000 1139482816.2
11.640399933 92931200 1152562565.6
10.196100235 81352096 1009556645.4
10.350399971 75551600 1024834505.6
11.05589962 89256304 1094688882.6
11.066200256 87918096 1286574163.4
12.620699883 116071000 1467302827
13.360699654 141287008 1553336414
12.190400124 119600000 1417275458.7
12.45359993 103864000 1447875512.9
12.258399963 81989696 1425181247.8
12.455699921 87924896 1448119662.3
12.117600441 79045000 1408811614
11.868300438 80643696 1379827596.1
12.03619957 87608200 1399347919.4
12.230899811 92759696 1421984053.7
12.952500343 133239000 1505878427.2
13.536800385 148215008 1573810082.5
13.244400024 94980800 1539815189.5
13.058799744 115373000 1489242399.3
12.210000038 75965504 1392444152.2
11.769399643 77537400 1342197559.8
12.275699615 90015104 1399936665
12.352600098 78661696 1408706440.2
12.575200081 86036096 1434092031.4
13.378399849 141582000 1525689995.6
12.875900269 84873000 1468384247.3
13.625300407 132041000 1553846790.1
15.265999794 165599008 1740954334.8
13.29090023 144820992 1515711382.7
14.653599739 127788000 1671115448.8
14.329099655 101995000 1634109050.1
15.200099945 122360000 1733439013.8
15.056200027 105495000 1717028472.2
14.31210041 83765800 1632170348.2
14.164299965 75433904 1615315045.5
14.409199715 80730304 1643243757.5
14.652600288 104726000 1671001407.5
14.329500198 79940496 1634154666.6
14.368700027 71502096 1638625085.2
13.94260025 74731600 1590032091.5
13.702500343 59800200 1562650777.7
13.529000282 57865500 1542864613.9
14.660200119 99046304 1671868121.3
13.818400383 68250000 1575868163.3
12.993900299 57027500 1481841119.6
12.943900108 44001000 1476139055.1
13.118700027 70816496 1496073472.6
12.870699883 49317700 1467791232.6
12.567799568 45696200 1433248125.8
12.260499954 35233200 1398203237.4
12.465000153 54251500 1421524681.2
15.135399818 243260992 1726060542.3
14.245699883 138320992 1624598006.5
14.117799759 95390200 1610012125.5
14.722299576 97367296 1678950085.4
13.925499916 86545104 1588081985.4
12.626199722 68215200 1439908137.2
13.000300407 54410900 1482570983.8
13.008000374 49173800 1483449101.7
12.75909996 43258400 1455064224.6
12.605799675 36691600 1437581694.9
11.894300461 33398400 1356441317
12.571700096 48807700 1433692886.9
12.570899963 43146300 1433601653.8
14.190199852 93931696 1618268714.9
14.240799904 80342200 1624039204.2
14.679699898 87983000 1674091926.4
14.565999985 82182304 1661125431.7
14.261099815 58219100 1626354242.4
15.599300385 101474000 1778964296.8
17.247499466 157806000 1966927151.2
16.26309967 131031000 1854664905.2
16.273799896 94394600 1855885147
15.963199615 85299904 1820463922.3
14.184200287 79288200 1617584467.2
15.383500099 83039696 1754354186.4
15.226200104 116016000 1736415491.5
14.589099884 97415904 1663759785.5
14.895299911 80329504 1698679228.6
15.048100471 79159296 1716104737.7
15.809200287 81354704 1802901563.6
16.578800201 107346000 1890667740.5
16.879699707 106776000 1924982764.7
16.69960022 80738096 1904443928.3
16.061899185 65190300 1831719797.6
17.053300858 122980000 1944780332.6
15.593899727 113751000 1778348473.8
15.551199913 70431104 1773478910.8
14.447600365 96256304 1647622943
14.920900345 60358000 1701598685.6
14.119999886 37503400 1610263016.4
14.050100327 44136600 1602291530.2
14.12460041 67290496 1610787606.3
14.508600235 52784600 1654579461.7
14.657299995 59676900 1671537401.5
14.404100418 38434400 1642662146.9
14.570599556 55614000 1661650021.7
14.171500206 60657300 1616136142.8
14.00549984 37043700 1597205288.6
13.850500107 41185300 1579528888.7
13.529600143 33466000 1542933038.7
14.404800415 79974896 1642741975.8
13.991900444 60275400 1595654327.1
13.664500237 36874000 1558317208.7
12.761300087 36507100 1455315115.5
12.704899788 38867700 1448883186.7
12.070599556 26008100 1376546796.4
12.180100441 29709900 1389034317.7
12.096500397 21534200 1379500465.8
12.289099693 26346900 1401464818.3
13.237299919 47198600 1509598769.6
13.712800026 74443200 1563825403
12.864800453 75446304 1228749507.3
12.918000221 49364800 1233830773.5
12.070899963 40466000 1152922115.2
12.185299873 28726700 1163848747.9
12.11989975 20692400 1157602228.8
12.019900322 28137700 1148050976.5
12.14509964 46762700 1160009144.4
12.939399719 72083200 1235874741.5
13.397299767 61881400 1279609925.9
13.922699928 66040700 1329792205.5
14.601699829 75159904 1394645208.7
14.02120018 56547100 1339200189
13.2169 35991600 1262379466.7
13.7754 66537000 1315723210.8
13.5739 53833700 1296477437.4
14.1769 50481200 1354071488.9
14.1346 70449300 1350031309.1
13.8424 60865200 1322122549.9
13.6232 43000300 1301186204.8
13.6991 46799600 1308435605.3
13.1461 45119500 1255617180.1
12.1437 44898500 1159875426.9
12.858 41389000 1228100022.1
12.1308 37026400 1158643315.3
11.7366 29253100 1120992278.7
11.7418 23290300 1121488943.9
10.2282 34827100 976921188.87
9.42011 39515200 899738474.07
9.46301 42994900 903835961.31
9.80233 24709700 936245270.65
10.8678 37502400 1038010998.7
9.90758 27803700 946297963.71
10.1562 21218500 970044287.21
9.70093 17617700 926560300.81
9.71463 13228100 927868822.38
9.53973 23929500 911163682.08
9.71504 17327500 927907982.51
10.2347 22814900 977542020.27
10.1358 19561400 968095831.73
10.1856 22551200 972852355.38
11.2128 44953500 1070962819.1
11.4861 43860800 1097066391.7
11.1735 33530600 1067209177
10.7626 23247800 1027963081.2
11.0138 22638200 1051955827
11.3794 29776300 1086875205.5
11.2994 21757400 1079234203.6
11.2611 18644300 1075576074
11.3592 18878700 1084945852.5
10.0866 29308300 963396615.6
10.2842 23466000 982269890.16
10.0373 16640400 958687848.21
9.52008 15053100 909286861
9.51263 13947300 908575292.71
9.52487 12427900 909744365.99
9.37396 18572100 895330571.13
9.21443 21323500 880093458.32
9.60406 24817100 917308002.7
9.93005 26124800 948444130.1
10.1103 27281100 965660262.39
9.93602 20623100 949014339.87
9.40526 22370800 898320113.1
9.54406 23016100 911577251.31
9.61909 22684800 918743555.92
10.0745 27983700 962240914.07
10.4108 35228200 1170624718.1
10.245 21731800 1151981618.7
10.2806 22673000 1155984600.3
10.0359 19223700 1128469724.5
9.78316 19256100 1100050804.6
9.73663 18370400 1094818817.8
10.0312 26966900 1127941241
9.96934 25097900 1120985498.4
9.99914 26072400 1174332008.8
10.0178 26954000 1176523500.8
9.94366 25138500 1167816254.4
10.3568 41386000 1216336779.8
10.2712 38371900 1206283633.2
10.2556 32534900 1204451517.7
10.6362 40756200 1249150438.1
10.3721 30941000 1218133662.3
10.519 32205000 1235386083.2
10.5066 31932700 1233929786.3
10.3849 27881100 1219636936.6
10.328 26141100 1212954412.7
9.30132 26084400 1092377724.5
9.52894 26099400 1119110168.6
9.54036 24253100 1120451371.1
9.49674 22974000 1115328494.3
10.3161 52331400 1211556837.5
10.0109 30719200 1175713142
9.90447 35325400 1295497891.4
9.71658 29790800 1270922008.1
9.76675 24658400 1277484209.8
9.75463 23972200 1275898922.1
9.7433 25790200 1274416965.8
9.72685 27599800 1272265317.1
9.80308 30852200 1282236148.9
9.74532 26652600 1274681180.5
9.69228 25207400 1267743584.8
9.70268 24495800 1269103897.7
9.65445 22943000 1262795446.7
9.66679 24760500 1264409510.3
9.40262 24583200 1229856255.2
9.38704 24305700 1227818401.9
9.36496 21398200 1224930353
9.54922 19690100 1249031434.8
9.57308 21304800 1252152306.4
9.53021 19663500 1246544939.8
9.62754 24079700 1259275637.1
9.67251 21103300 1265157682.3
9.78081 24810200 1278317401.4
9.81693 23433700 1284047719.4
9.65095 21877100 1262337649.1
9.5542 18859800 1249682815.4
9.55752 18550600 1250117069.1
9.466 18889600 1238146315.8
9.36122 19452700 1224441163.6
9.24841 17068400 1209685692.8
8.40701 19518100 1099631149.2
8.18486 19131700 1070574081.4
7.88448 18869500 1031284583.1
7.7182 16973900 1009535273
7.99976 13784000 1046363128.2
6.63209 21567100 867472829.02
5.76021 25989200 753431522.26
6.19905 14208800 810831493.65
5.75555 9885300 752821997.45
5.55743 9943370 726908037.16
5.11528 11938900 669075120.04
5.18058 12236300 677616315.31
4.92645 10132300 644376285.38
 4.91305 9050190 642623574.56
5.33696 15392800 698070712.19
5.3466329536 13027940.024 699335927.88
5.0785724615 10699024.341 664273799.15
5.2887233305 12291155.18 691761388.86
5.2504168695 11848312.547 686750929.99
5.1092514534 12193044.824 668286590.27
5.8807909462 39059358.684 769203427.42
5.9842776866 61589926.264 782739422.18
4.9516866574 38404207.42 647677222.88
4.5286498852 24895394.671 592344302.52
4.700418388 16534322.824 614811505.01
4.8591044932 17862645.988 635567538.85
4.7122633177 13851408.296 616360813.69
4.9406975156 19625570.332 646239850.28
5.0231365311 17783396.967 657022817.04
4.6507035991 14503435.209 608308844.67
4.5333571453 13544912.558 592960008.91
4.5630115369 12572161.333 596838783.01
4.64525792 14565931.979 607596553.58
5.110017013 17799304.937 668386724.55
5.6002701876 26195539.076 732511503.92
5.4919010606 25173915.876 718336896.35
5.7922571544 27976596.576 757623267.66
5.5671441845 24440098.467 728178645.41
5.9305779587 28188479.45 775715534.1
6.0590076412 29722800.377 792514008.11
6.1449244251 30471526.345 803751864.01
5.5475751294 19913982.62 725618989.36
5.7131053902 19526927.094 747270232.95
5.275449999 16073454.876 690025210.54
6.0118279595 23929897.097 786342938.38
5.8323399308 20325767.96 762866028.38
5.9957106971 21109983.921 784234811.6
6.164731871 38216014.491 806342664.22
6.0752726027 23891161.941 794641453.82
6.1886134175 30308610.206 809466353.99
5.9035345932 22821638.655 772178240.98
6.0651377301 29311135.767 793315819.5
6.0655426232 30340636.63 793368779.24
6.3959790272 41574183.393 836589632.29
6.2914110381 37914512.995 822912211.66
6.6400539673 65660517.488 868514465.62
6.6415496504 74676973.803 868710099.93
5.9159190679 75844882.11 773798121.71
6.0753418439 50239804.352 794650510.52
5.976964557 32654873.738 781782829.45
5.5687568167 26590183.322 728389539.4
6.1592823042 43109287.62 805629864.66
5.919048321 25427436.172 774207425.84
6.1860141387 35059223.49 799081409.01
6.4178323117 36306127.118 829026635.16
6.5630397767 43105423.471 847783880.64
6.6354494971 46981638.311 857137441.77
6.4938693065 49479089.8 838848751.24
6.5530249408 36321045.922 846490209.3
6.5231990294 31986616.986 842637432.57
6.5414018792 33083574.768 844988794.62
6.5057915711 26614401.104 840388815.62
6.7373250627 43731935.7 870297267.9
7.0065649989 48498979.47 905076468.65
7.0881989057 52872346.683 915621568.58
6.2061822834 82427199.621 801686638.99
6.1816701019 49291810.603 798520265.94
6.1745286946 41310644.072 797597771.15
6.2684357748 52240450.571 809728264.27
6.5626173962 56050946.756 847729319.43
6.8916947479 56627089.223 890238047.66
6.7381646595 59942157.91 870405723.23
7.1005002043 71959989.068 917210594.87
7.8198101389 96588396.7 1010127808.3
8.0861743091 118867600.71 1141569622.3
7.7303251543 86056680.995 1091332443.4
8.5755666602 103694035.8 1210659827.4
8.8713571592 106420119 1252418196.1
9.2115397998 125419865.46 1300443647.1
9.5518094869 136029624.46 1348481387
9.3417809468 123194872.21 1318830504.9
8.9410728093 95068051.86 1262260337.1
8.782047949 72389546.564 1239809924.5
9.2738317772 83961438.195 1309237747.6
9.1292512051 65705039.9 1288826514.4
9.2160460769 66977126.022 1301079823
9.634435585 79003059.738 1360146166.9
10.563078411 128091178.36 1491247773.1
10.966056144 118033473.38 1548138352.2
10.49289219 85754656.269 1481339199
10.837115335 82256314.186 1529935070.2
10.781801338 81628102.339 1522126089.5
10.113093318 113588898.59 1427720907
 9.842011926 146043497.61 1389450858.6
9.5215945414 88437694.272 1344215777.3
9.8991318382 93800327.811 1397514790.2
10.3651777 100626963.28 1463309043.3
11.393216842 117838677 1608442973.2
11.869744088 120807894.08 1675716940.7
11.537902536 89868245.849 1628869046.9
11.545945117 89421231.261 1630004462.2
13.811967235 237026334.93 1949911245.6
14.517945915 191016822.24 2049578131.9
15.145885635 236520320 2138227829.7
14.366935721 227303083.06 2028259193.7
14.565879028 160640089.41 2056345112.6
14.494438806 140866074.14 2046259504.3
14.514414489 152327295.1 2049079581.1
15.406131289 169525507.92 2174968137.5
15.11512447 145402738.9 2133885107.1
15.051104005 137039682.23 2124846986.5
15.077102462 124146333.75 2128517331.5
16.119009614 143423670.38 2275609084.4
15.761145684 131687083.15 2225087468.8
15.682011788 132882166.56 2213915702.1
15.693594945 216950178.43 2215550960
15.280023452 136054764.87 2157164801.7
14.517393273 152779938.94 2049500112.4
15.266423648 149753510 2155244842.8
15.235994851 143128548.24 2150949042.5
17.285356778 314554202.53 2440268717.1
16.841008269 199413829.85 2377537598.5
16.335663534 186112031.51 2306195307.8
16.781343186 202275821.65 2369114351.2
16.805330498 189454287.53 2372500771.7
16.510140555 172002337.61 2330827186.7
16.932212995 182021375.81 2390413470.4
17.401670112 199990282.71 2456689309
17.950502066 202977285.53 2534170929.3
19.78978258 264406306.46 2793832257.5
18.753064129 254862222.46 2647473022
19.142687605 214630296.33 2702478307.1
19.453467229 181774781 2746352773
19.115629015 155317546.59 2698658297.5
19.110270993 149525473.22 2697901876.1
18.113702673 178255322.13 2557210854.9
18.435052439 203380138.93 2602577565.8
18.248579205 180291307.29 2576252115.5
17.700479422 159364357.08 2498873859.9
18.434270106 171773153.85 2602467119.5
18.71979808 167393154 2642776671.2
19.492020124 189084742.15 2751795496.8
19.402426209 176699111.39 2739147031.9
19.827456382 174830781.52 2799150874.9
19.603349779 186563033.06 2767512515.4
22.038479155 376729341 3111293098.9
24.475280242 397681147.45 3455309687
25.007527817 311312465.89 3530449999.3
24.193828994 281288778.3 3415575669.1
23.90810892 254544860.28 3375238997.5
22.876261155 264898474.33 3229567383.4
23.129068327 259839246.62 3265257559.9
22.243106535 244068801.52 3140181469.5
22.86942799 253113255.13 3228602708
22.341586591 205615716 3154084439.8
22.899339696 222693167.44 3232825507.8
21.705066985 201243334.44 3064223472.3
22.127835565 190326179.46 3123908033.9
21.953620694 180070220.89 3099313164
23.59192999 228233321.22 3330602282.1
23.749628028 218859578.88 3352865379.9
22.884832329 193177736.35 3230777423.1
23.019952158 171107465.91 3249853031.2
22.20663449 175856219.7 3135032510.7
20.86417886 171922295.1 2945510679.1
20.752675916 247852849 2929769196.3
18.828356015 204395708.74 2658102390.9
19.598107644 209097573.41 2766772454.5
21.049441884 298063616.48 2971665277.3
20.830297359 239206083.65 2940727441.5
23.811027762 404049209.55 3361533517.4
23.626418606 328207184.75 3335471229.4
26.894939332 357899657.12 3796906245.2
26.325805664 368906500.08 3716558520.6
25.682572176 398169923.75 3625749717.6
28.396792598 470683583.39 4008931116.4
29.412843612 494423259.63 4152372616.4
29.305386654 457260434.52 4137202327.6
32.007375527 742382919.7 4518656931.4
31.422042651 534057314.36 4436022275.7
31.515736491 536619660.12 4449249549.5
33.841394202 648459286.9 4777575416.9
35.053102034 637380073.05 4948638864.2
34.104852334 611208603.91 4814769247.9
33.680680621 598117910.92 4754886598.3
33.360945697 516116377.12 4709747863.6
33.744353764 564894524 4763875685.6
32.291064202 517229670.7 4558706819.1
32.748165742 503989734 4623238353.1
33.013649699 572703757.07 4660718181
33.174051219 461362657.9 4683362944.2
31.391957342 417996141.09 4431774967.4
29.380623979 421064885.64 4147823993.9
31.006263707 464095694.21 4377324479.4
31.480104358 416584077.65 4444219165.6
31.587483429 342881981 4459378458.6
32.066320787 428041267.75 4526978557.4
30.558286564 336574886.83 4314081086.7
32.064726864 459590415.74 4526753534.5
32.262657237 393897650.59 4554696451.9
34.686386682 547786334.9 4896867644.5
35.143142964 512885461.84 4961350436.6
33.076380382 737850144.95 4669574215.9
32.825863213 489033316.32 4634207331.7
32.402725374 389404410.17 4574470639.9
33.917877681 439337219.71 4788373009.6
34.339507738 484975596.09 4847896839.6
35.287196292 509791357.89 4981687235.8
36.726061497 636578809 5184819736.4
38.815918179 438604247.32 5479856278.1
37.799756491 428828573.29 5336399153.6
37.134726216 369969675 5242513178.5
37.433638472 329001837.76 5284712262.9
36.00829019 293163090.23 5083488020.4
35.698312447 444226051.51 5039726760.5
33.823590771 375392571.86 4775062008.8
34.54973805 337534352.22 4877576206.9
35.36010726 369705514.24 4991980477.5
32.442483141 286632252 4580083462
32.922296963 290190904.2 4647821413.6
32.009234201 348029976.71 4518919330.5
32.667501431 248895676.49 4611850529.5
32.893324246 348186707.35 4643731176.1
32.713163578 232575483.68 4618296905.4
32.530940338 187247411.42 4592571450.3
33.24106061 198859380.61 4692823027.8
33.469681224 257698794.67 4725098655
32.707649505 210904381.88 4617518453.6
31.477376727 270511686.84 4443834091
29.641972126 251161945.76 4184719946.6
31.694329871 417842729.73 4474462557.4
31.506932803 273938893.88 4448006684.5
28.924282072 299523499 4083399701.5
28.393447005 384045963.65 3099868489.5
25.525010311 439515317.83 2786705508
27.219600254 572389804.69 2971713195.3
28.922811473 711895798.78 4498559027.2
29.07839428 483963124.27 4522757865.6
30.872243892 367891866.17 4801767337.9
30.519542272 285097789.56 4746909287.3
30.634586432 416965642 4764802877.8
29.5851959 324109274.07 4601584123.8
29.16371846 265315497.08 4536028908.1
29.002430529 248126220.12 4510942713.5
28.979188779 231263488.81 4507327768.1
27.885625218 191655092.68 4337238486.3
27.83516976 163990878.12 4329390810.3
27.20327118 146207596.63 4231107382.2
26.942303685 148410034.78 4190517355.8
27.644556551 202950575.53 4299743458.3
28.773273544 287326494.17 4475300389.2
28.03848289 197026849.12 4361013466.2
27.889859635 153702444.68 4337897093.6
27.556160754 136844756.44 4285994666.6
28.01187892 183750146.44 4356875572.2
27.638087747 192614971.27 4298737321.7
29.354369135 314659493.39 4565682087.4
30.832844555 404379078.79 4795639294.5
29.96147368 222912267.71 4660109132.8
29.681858414 248736115.31 4616618693.4
30.057255012 263951564.72 4675006646.4
30.166882145 278357603.39 4692057690.3
29.466278797 241841209.36 4583088148.4
27.105581665 227534067.23 4215913076.1
28.043447827 248072109.26 4361785696.1
27.644572384 203654964.83 4299745920.8
27.480522004 196083314.3 4274230064
27.932444994 229491438.1 4344520680.5
28.809003864 259250526.65 4480857765.8
28.167489845 209875661.33 4381078783.9
26.99371603 198468093.12 4198513863
27.089190616 193368565.68 4213363666.2
27.170529607 195437616 4226014865.5
26.495662761 164452279.15 4121048294.6
26.131847577 165296407.74 4064461676.7
26.108328919 277691463 4060803661.9
25.688978175 196715448.9 3995579225.6
23.702867171 206092745.46 3686666048.5
21.889605757 200824072.67 3404637328.4
22.218856694 196253457.26 3455847936.8
21.265914187 167589166.35 3307630391.5
21.568670208 173772204.73 3354720068
22.767132771 237417710.16 3541124995.7
22.514539458 181166380.85 3501837461.9
21.796308768 148909990.71 3390126221.3
22.761098228 259054353 3540186402.7
22.153148627 240129732.73 3445627920
22.548975666 203280778.12 3507193556.6
22.56168981 175027324.31 3509171072.7
22.287390373 155543677.74 3466507439.9
21.911144042 139754245.77 3407987322.3
20.89932037 147044918.64 3250611594.3
20.922277293 202313590.53 3254182238.6
20.887466115 171327680.36 3248767822.4
21.071584362 163028906 3277404969.3
20.598940477 151856190.12 3203891493
20.398511783 143466438.33 3172717472.7
21.005367637 209209107.73 3267105837.6
22.255444406 369440813.87 3461538669.3
21.614600583 249524457.65 3361863927.4
21.371471647 198988736.86 3324048451.9
21.082180133 175114438.36 3279053000.7
20.525559197 153747683.91 3192478009.9
19.485476689 146934616.2 3030706995.4
16.067690162 229488109.29 2499115713.3
16.25837285 179697116.93 2528773871.8
15.45980848 157594803.17 2404567794.5
15.790263398 139548410 2455965666.3
15.851418885 123900186.66 2465477589.7
15.305100087 109712932.41 2380504959.6
15.862674521 124329060.15 2467228254.4
15.903211145 125165661 2473533187.6
15.950047886 106103588.06 2480818020.4
15.726760313 117720712.11 2446088605.3
15.755114351 121510967.78 2450498699
15.723579798 123665932 2445593918.4
15.348980085 116659102.83 2387329910.4
16.134346099 147393768.39 2509483158.6
16.108193117 135346905.41 2505415409.8
17.806580068 295619362.69 2769576933.5
17.571153028 236960466.54 2732959385.6
16.709531069 194750430 2598945538.3
17.277907371 228500830.79 2687348920.1
18.308024575 275090600.05 2847569963.9
18.459478543 246674813.76 2871126616.2
18.544652154 325479444.48 2884374239.8
17.840049638 229668087.48 2774782680.5
18.570268535 250474297.85 2888358527.4
18.254191629 208244557.49 2839196964.4
18.288546075 211728667.74 2844540342.1
18.437924358 225458859.05 2867774149.1
18.305550422 188130462.7 2847185142.3
18.195601563 234929207.46 2830084058.2
16.711174323 201092098.19 2599201124.6
16.891572243 200253301.44 2627259624
18.616057997 344418867.74 2895480469.8
18.88970431 292124011.89 2938042517.9
19.345645906 292948855 3008958175.1
19.758319108 337867337.32 3073144008.5
20.477105656 317609149.39 3184941705.4
20.086950562 250293832 3124258264.7
20.000233123 250225840.32 3110770519.1
20.021501271 198377285.26 3114078497
20.266993989 273890077.74 3152261627.4
20.206046052 257571665.6 3142781985.6
20.737981468 296502530.35 3225517471.8
20.724673755 263685442.31 3223447633.8
20.817922425 241489967.59 3237951225.5
20.646935799 222003635.52 3211356527.7
19.690772604 184596047 3062638047.2
19.735445948 176812608.12 3069586392.3
20.481758087 239714468 3185665329.4
20.133139709 209454453.83 3131442372.7
20.85744616 227650068.38 3244098617.3
21.250431669 252296146.08 3305222291.7
21.264698829 237992230.45 3307441358.7
20.316225799 225530774.75 3159918981.3
20.282652879 211016745.83 3154697159.7
20.260792644 224982344.15 3151297090.6
19.316869519 224380017.12 3004482390.4
18.703298776 206923366 2909049613.9
18.172273799 210091849.42 2826455734.4
16.840216673 228429805.92 2619271947.5
15.581702854 341456273.63 2423526844.8
16.419500706 255961051.71 2553835168.9
15.278765014 232363837.13 2376408889
15.267363596 242510343.41 2374635549.9
15.527255019 205893350.63 2415058207.5
16.098287675 255021617.81 2503874749.9
15.683206977 194516396.38 2439314462.5
16.273303876 250074234.66 2531096194.5
15.715951195 213428130.94 2444407390.5
15.496336401 203268416.7 2410249227.3
15.191858254 200809248.91 2362891697.1
15.309556186 219927265.64 2381198046.7
15.279977595 237605471 2376597489.8
15.762839364 255410907.61 2451700222.3
15.711298682 236694081.5 2443683753.9
15.667086075 242693199.25 2436807070.3
15.674523175 223721642.86 2437963812.5
15.448538777 209955476 2402814942
14.958870481 192615786.65 2326653544.7
14.824550846 170909630.62 2305761910.3
14.818167324 165964329.87 2304769038.3
14.878743793 177476226.73 2314190903.1
14.505015352 173092732.74 2256062409.9
14.490446239 167670329.31 2253796377.9
13.558786133 178952097 2108889027.4
12.386940876 186995962.28 1926624068
13.535259811 234697405.41 2105229820.6
13.445779106 174965244.93 2091312285.9
13.570779055 203861104.77 2110754367
13.380658751 192827533.49 2081183679.9
13.835880578 204111890 2151987386.6
13.369033778 159105886.68 2079375569.8
13.444571252 177372409 2091124420.3
13.174839422 152718120.5 2049171218
13.208636443 157660620.1 2054427895.5
13.362719635 164413385.21 2078393488.7
13.705416726 197525901.32 2131695467.9
14.150044654 225354585 2200851434.2
13.947442014 187275635.48 2169339285.6
13.727642368 166278253.93 2135152371.1
13.689083407 172980717.82 2129155037.1
13.027010708 156376427.46 2026178425.7
13.660451857 173683856.86 2124701779.9
13.8915115 182230373.65 2160640037.3
14.111018554 202552703.06 2194781443
14.957807541 224800409 2326488218.6
15.009249949 191948559.8 2334489401.6
14.602934274 183632221.91 2271292397.1
14.498314093 169699829.32 2255020118
15.02582581 200173072.32 2337067556.6
14.946327531 201663502.56 2324702655.5
15.322083147 231150157.9 2383146448.9
15.227272319 211785744.13 2368399884.5
16.626121569 299316969.41 2585972298.8
17.654811748 380806616.28 2745971387.8
17.076945526 260423403.86 2656091975.1
18.135199083 347229168.49 2820689255
17.823919275 257317647.43 2772273816.7
17.369253569 266285620.84 2701556607.3
17.325276073 245125918.59 2694716492.1
18.127666401 295922233.24 2819517646.3
17.798360279 237634401.46 2768298454.5
17.021404939 221009513.24 2647453374.8
17.047410253 213341614.52 2651498156
16.976105616 208315918.95 2640407667.1
17.438632902 248646035.94 2712347640.9
17.691340882 227584506.06 2751653009.3
18.115135532 257579475 2817568636.2
17.912775668 221674738.87 2786094248
18.590407898 264686498.36 2891490937.7
18.210980435 245035922.09 2832476037.4
18.218320537 238461925.14 2833617692.7
18.448184501 256209045.26 2869369978.1
18.462754505 227749149.6 2871636148.7
18.177366866 213533736.6 2827247893.3
19.215048771 301486499.32 2988645525.9
20.595262833 394704715.86 3203319484.5
22.062257202 485529457.4 3431490966.6
21.782419036 376067881.29 3387965858
24.308561738 523664695.12 3780873790.5
25.218316462 730144277.66 3922374049.9
25.637403576 567226060.42 3987557482
26.466763203 492328618.33 4116553352.3
25.440099234 463998187.26 3956869413.3
26.296958437 471534694.21 4090142477.2
24.149650413 454859712.83 3756157245.3
23.466388471 471225913.48 3649884928.8
23.551379116 418783807.67 3663104094.3
24.058178452 392689678.47 3741929997.2
22.333510879 298250332.25 3473680871.8
22.229147048 358656850 3457448464.7
22.184877272 396181351.72 3450562889.2
21.968482337 328794302 3416905532.2
22.828870383 439036993 3550727460.8
22.044126194 357640679.53 3428670929.2
20.342470116 356163892.63 3164000936.1
18.799132355 443909389.93 2923955253.7
19.122569269 406092295.94 2974261568.2
18.854838495 461435237.35 2932619603.7
19.584091377 584219366 3046045199.9
18.963232364 380913102.21 2949478829.8
19.814063849 428747453.42 3081814362.2
19.637189972 355662760.14 3054303980.9
19.959187789 363898093.28 3104386462.9
20.802031456 424802924.92 3235479596.3
21.288389386 449180748.56 3311126110.2
20.179568382 337204406.92 3138663735.9
16.974065339 365362954.58 2640090329.1
16.570743827 417649798.17 2577359026.8
16.875654744 360300205.64 2624783868.5
16.524833285 288383091.1 2570218252.1
9.600165911 444641539.51 1493178250.1
10.833057047 681143271.61 1684938084.8
10.140449485 301943025.77 1577212181.3
10.436017652 336142093.33 1623183882.4
9.3860503967 314940366.46 1459875426.8
10.077174734 288591005 1567370634.4
10.119136889 264539835.46 1573897290.1
12.27964009 407534104.32 1909934856.4
11.875866528 433929424.62 1847133243.8
12.057991229 386174572.47 1875460321.2
11.158228484 308670064.31 1735514181.2
12.11771507 359015601.23 1884749571.1
12.401219681 333522129.35 1928844946.4
12.3242998 288895593.27 1916881080.8
13.217610619 299218749.16 2055823709.4
12.523256634 263730266.2 1947826173
12.193112814 256061862.36 1896476688.4
11.441220881 218854042.22 1779529888.5
12.286843107 305631179.73 1911055190
12.581606026 372566080.4 1956901645.6
12.741603334 332222983.28 1981787100.9
13.066638921 398592822.39 2032342067.7
13.373007727 406426750.85 2079993664.8
13.824527898 416644565 2150221628
13.734116268 398954313.18 2136159300.3
15.084521378 491814165.74 2346196872.3
14.681547291 452816635.2 2283519607.3
15.056076499 434986928.14 2341772649.4
15.06260376 444821352.94 2342787878.1
13.73772352 394331907 2136720360.4
13.804287865 364313702.12 2147073559.8
14.375110603 414752932 2235857452.2
15.034426573 459561236.15 2338405290.9
15.525076141 515331619.64 2414719312.1
14.59392733 425648053.81 2269891486.6
15.702729869 478820057.57 2442350988.9
15.735082728 396448352.19 2447383046.3
16.59317347 479760692.22 2580847659.8
16.139931735 402957216.55 2510351930.2
15.085403256 398870343.28 2346334036.8
15.205772214 390367736.46 2365055828.8
15.693160316 395820105.58 2440862572.1
16.006208551 446947831.82 2489553065.6
16.016418816 375266799.59 2491141136.6
16.305417943 362345239.58 2536091110.9
16.383767932 400076436.5 2548277410.7
16.463213849 389838382.58 2560634167.5
16.44428553 361059754.24 2557690118.9
17.493774242 463165164.29 2720924143.6
17.033975626 498015944.18 2649408578.2
17.564992315 453439051.84 2732001168.5
17.584903329 393955299.65 2735098062.3
17.126299261 381109060.89 2663768293
17.10075487 390548946.72 2659795202.2
16.919775359 358987880.88 2631646244
16.657045267 364717661.92 2590782069.2
17.013198819 414976837.31 2646177021.8
17.241476085 382131706.94 2681682517.5
16.93595985 365221789.1 2634163526.6
15.295669299 436166815.5 2379038126
15.097544795 404659512.53 2348222491.8
15.741053783 394508013 2448311764.6
16.138877523 359517913.52 2510187961.5
16.35779976 388231861.16 2544238406.5
15.754374498 340889407.81 2450383624.7
16.051780954 339913391.1 2496641247.3
16.314645744 329675186.91 2537526372.8
16.636264295 337613742.53 2587549865.1
17.154664194 351679091.92 2668180081.3
 16.88802602 305581859.59 2626708056.2
16.122380571 283593221.06 2507622079.7
16.639593535 308017283 2588067684.1
16.588193459 281071630.33 2580073085.2
16.083437711 250849074.65 2501565035.3
16.400906621 295250982.89 2550943106
16.212548245 264787792.86 2521646463.4
16.493283518 289787287.57 2565311105
17.059339192 307231706.57 2653353543.8
17.041628665 302410995.2 2650598906.8
17.74341775 330991077.74 2759752874.2
17.040471889 306613468.06 2650418985.6
17.914941017 343444956.7 2786431039.4
17.239303902 285916007 2681344663.3
17.545405409 278598569.2 2728954685.5
17.56587492 251564500 2732138446
17.68878612 264892610.6 2751255650.1
17.535935152 247410757.85 2727481712.9
17.44703493 229571455.69 2713654464.6
17.393030492 201873195 2705254791.9
17.435377458 203076334.86 2711841299.7
17.410468134 218805703.63 2707966985.4
16.308925918 214293278.15 2536636729.8
16.669139793 220884223.38 2592663212
16.823734923 217773557.21 2616708430.4
16.656242909 197988813 2590657273.1
16.384801802 205913863.45 2548438215.5
16.421956739 197512179.1 2554217172.3
16.402542946 190623458.73 2551197614.7
16.208590428 176409001.53 2521030877.5
15.907085901 160670035 2474135854.5
16.047558992 158722068.51 2495984577.3
16.001226086 151504786.59 2488778109.4
16.47528922 181943736 2562512331.1
16.422568259 165960946.57 2554312285.9
16.026759213 168239834.46 2492749448.1
15.922708837 143049947.27 2476565794.6
15.749223522 136599245.09 2449582458.8
15.185253537 152435706.58 2361864421.2
15.420088943 159817886.34 2398389948.4
15.505232069 167963468.65 2411632830.3
15.413582207 151582461 2397377912
15.829460118 159837868.57 2462062195.3
15.538489871 151839908.13 2416805639.5
15.291962447 138591560.93 2378461574.3
15.552980812 146316736.4 2419059512.8
15.480226374 138494209.09 2407743526.7
16.296770875 172232439.51 2534746174.4
16.770226299 196296818.36 2608385874.8
17.227658386 212383912.24 2679533358
16.884868655 179705380.22 2626216970.1
17.261252339 174222028.64 2684758451.1
17.622179197 186743533.67 2740895828.2
18.236544927 224015851.09 2836452254.4
18.409564474 261690866.46 2863363146.1
18.082908899 203397122.5 2812556211.6
17.591215738 169152686.43 2736079873.5
17.143841836 191191483.07 2666496807.4
17.084974347 153498441.07 2657340751.7
17.126710997 149402466.07 2663832332.9
17.955779355 213342723.86 2792782900.3
17.484708809 203143854.5 2719514135.9
17.715408138 187854335.45 2755396351.3
18.091907821 191909868.43 2612590172.3
18.673296256 220207322.58 2696546476.2
19.152900446 248008822.61 2765804467.4
19.776422459 257057784.79 2855845136.4
19.521024548 248581856.82 2818964002.6
19.62032781 325386899 2833304045.1
20.173547344 284409543.88 2913192574.9
19.895589127 204440431.67 2873053585.1
20.012735885 200436410.2 2889970345.4
20.668146397 229781079.94 2984615922.8
21.53043084 264604007.69 3109135452.9
20.944887037 299350525.2 3024579086.6
22.055010592 265708948.72 3184888210.4
22.282586376 241931958.22 3217751646.5
23.336216617 344072749.34 3369902765
22.707661408 246554660.78 3279135269.5
22.311545529 326409994 3221933538.1
22.878119158 236392684.88 3303750486.9
22.475536527 216694610.44 3245614914
22.61379626 239664308.38 3265580526.4
21.256945355 310846749.42 3069642354.8
21.751450476 256078366.24 3141052138.2
22.07554545 299981375.67 3187853578.6
23.06979207 357386066.88 3331429312.7
23.021751639 269746412.32 3324491959.4
23.497101752 271264839 3393135633.9
23.510102612 264606384.81 3395013043.4
23.067181191 259152684.31 3331052284.7
22.310396347 224754804.59 3221767588.7
23.092576029 240389083.94 3334719465.9
22.128994212 245533836.49 3195571930.4
22.239820024 208053380.65 3211575904.7
21.870841733 181970641.31 3158293018.9
22.605852553 192633739.29 3264433403.1
21.475366279 234877041.41 3101183769
22.277304518 255812853.94 3216988911.5
23.080753435 296206827.55 3333012205.8
23.133811879 260086578.7 3340674193.2
23.011272715 213897144.73 3322978734
23.644914823 228141192.18 3414480811.1
23.193050607 215511200 3349228654.1
24.822096267 450200844.35 3584473533.9
24.690361598 577817196.8 3565450183.5
20.619885818 574956638.49 2977646778.5
21.05610653 489923568.43 3040639911
19.478767233 399969032.54 2812861769.1
23.190663111 740680572.57 3348883883.9
22.393305935 555588377.87 3233740277
23.190248995 555422363.32 3348824082.8
24.530290921 456284483.71 3542334927.7
24.559887912 456365135.11 3546608927.3
25.451414051 420689466 3675351150.3
28.529848836 688007352.17 4119897327.8
31.058629711 1144638251 4485069874.9
31.178642949 1009392260 4502400573.7
27.202390547 861821909.56 3928203642.6
27.964594122 664539529.88 4038270839
26.993130274 512578970.84 3897985086.5
27.399480848 482149966.82 3956664775
27.25111203 331216806.2 3935239344.4
26.392133513 343197520.16 3811197211.7
23.267879668 462503298.68 3360034461.4
24.100740142 340023557.58 3480304977.4
22.85697789 446713264.17 3300697549.5
24.61382437 475917195.73 3554397705.6
24.66338794 442583903.67 3561555010.7
26.22118195 490827675.52 3786510684.1
26.19921636 435755666 3783338709.3
26.9796072 530311671.66 3896032265.2
28.84297964 612454595 4165115470.4
29.29087684 566560144.36 4229794764.2
27.43197193 630087804.83 3961356700.5
27.28568005 638940976 3940231193.6
28.20230993 495908650.48 4072598560.5
28.94385354 514574736.35 4179682322.6
28.65910387 425642119.12 4138562603.2
27.71452837 505088689.69 4002159704.1
27.70483612 394557518.21 4000760078.8
27.70531082 431553685.77 4000828629.2
28.44503117 465984452.41 4107649099.7
28.3124865 426434525.71 4088508780
28.55557992 408482938.52 4123613064.7
30.71468112 718406691.08 4435401469.5
30.7067448 600050050.21 4434255413.5
30.91211751 460297910.64 4463912580
31.29586457 504135679.8 4519328172.9
29.99489889 546849696.16 4331460193.1
30.2482347 377026507.53 4368043546.1
30.65952324 440840685.16 4427436309.5
29.92506724 385913100.73 4321376044.8
28.80344291 493774161.64 4159406132.2
29.77235434 510855829.88 4299323299.8
30.6581907 530907795.81 4427243882.1
30.63396067 514504829.72 4423744907.3
30.58882127 407454460.43 4417226481.3
30.10754117 391997739.17 4347726477.3
31.1545605 624224135.77 4498922938.9
31.63872183 715978374.36 4568839011.4
30.363506 477279858.42 4384689479
29.84247846 426303252.42 4309449683.6
28.50841223 531974962.13 4116801767.5
28.43121469 360596997.67 4105653935.4
28.46156546 338657898.35 4110036786.4
27.88393056 390864651.7 4026622517.2
26.85704897 457901612.79 3878334077
26.93151415 383972479.5 3889087338
27.67585879 299236755.76 3996575588.4
29.01799902 343104561.95 4190389442.2
27.73809536 362934992.57 4005562956.2
28.3051156 321186881.89 4087444399.6
28.01802089 335957338.48 4045986040
28.1933417 310738349 4071303514.6
27.95617778 279645462.61 4037055488.8
27.61480668 266092376.21 3987759263
28.18217212 292737428.44 4069690555
27.93620058 254114574.15 4034170650.3
27.62103009 254946427 3988657963.5
28.06410953 275039274.08 4052641542.4
28.5305809 320321793.47 4120003068.9
28.07616291 327690836.45 4054382128.7
28.09410417 282317318.67 4056972965.5
28.89199739 321436881.22 4172193980.5
30.3912909 419204706.49 4388701800.5
29.92507133 426289161.28 4321376636.1
30.96536947 433686947.54 4471602512.4
33.80315145 840230024.22 4881396848.2
31.34296007 599500600.46 4526129072.5
28.20491606 659590249.73 4072974928.1
28.47518678 361093512.8 4112003793.8
29.14391133 338275296.18 4208572006
30.11760417 347773041.18 4349179640.9
31.39278584 389608480.72 4533324240.4
30.10830281 467818960.31 4347836463.3
30.29736127 371441750.08 4375137745.1
30.70443037 324897559.61 4433921193.7
29.07220783 362626785.74 4198217550.6
29.72948849 307895991.1 4293133190.1
29.54080394 249993855.49 4265885903
29.37813565 238972454 4242395534.3
27.6363057 323672205.52 3990863862
28.1293041 323390503.72 4062056065.5
27.69619012 263890749.87 3999511565
27.36100351 278060132.18 3951108419.3
28.16445065 238973887.11 4067131458.5
29.10169187 265728019.63 4202475238.9
30.02957848 335453986 4336468153.8
29.54728368 294288115.28 4266821619.6
30.49019426 347039607.07 4402984094.6
30.1841335 479985920.44 4358786912
30.93835975 359055461.13 4467702131.8
33.2963554 534843838.84 4808212174.2
34.16029635 583559932.35 4932970915.7
32.26952771 583000547.1 4659931518.1
33.48294761 563925549.09 4835157313
31.09789872 582613805.17 4490740604.7
32.50059333 488263503.63 4693298909.3
33.16497423 421026462.47 4789239870.9
33.4771392 434464850.76 4834318541.3
33.51184727 567285548.22 4839330613.8
35.8445565 611476292.22 5176189131.7
38.95283333 938849532.15 5625044698
38.13629984 501223200.93 5507131904.7
 37.37603315 404140895.69 5397344407.7
37.90501081 459165743.26 5473732252.4
38.24159295 521965394.19 5522336922
41.14898038 758008613.17 5942182740.7
40.92635471 807877170.68 5910034133.6
41.73459986 644270927.18 6026750036.8
42.16595486 641021601.12 6089040528.7
43.44949061 829964769.68 6274391512.1
42.39531707 650561499.76 6122161935.7
43.93285446 590039660.36 6344192422.6
42.44847546 701488831.55 6129838356.3
38.37136193 890728693.59 5541076413.4
38.11160883 567249584.49 5427343147.8
40.13593172 542384725.14 5715620009
41.79368392 534108764.26 5951694799
40.91898077 562019412.56 5827131331.1
43.17182726 604218251.94 6147951451.8
45.68461122 664875513 6505788374.8
45.35317239 586905636 6458589310.5
42.78553342 750638729.06 6622630370.2
42.60689797 684094132.54 6584162604
38.64584075 621983627.44 5972049399.8
40.8575696 561072899.07 6313834019.2
40.8154796 468609052.51 6307329734.3
41.88160564 450486065.74 6472081159.9
41.62370324 507172505.42 6432226784.1
41.69473571 546536514.31 6443203628.7
40.99487847 519618043.15 6335052741.1
42.52910584 533847526.99 6572141168.7
42.8523495 651771602.85 6622092912.2
44.77227836 533768579.48 6918784866.5
44.27599213 512545443.39 6842092372.9
51.60769628 1256933735 7975081034
51.05640444 1006694242 7889888369.7
52.24263599 714000887.59 8073200034.7
55.92512552 940905213.97 8642265397.4
67.84556675 1431595319 10484364380
72.73360043 2114553792 11239725838
68.59052075 1493688264.6 10599484196
79.83154155 2133574291 12336590447
107.89927906 4425849540 16673976092
129.73715081 7000323240 20048643233
124.43425707 2809765027 19229172295
136.94839191 2981627650 21163016404
133.45268257 2116751635 20622814703
136.42651676 2312597445 21082369583
129.56788016 2414986848 20022485368
130.05666054 1925775294 20098017962
164.67009984 5236224271.1 25446929134
195.93263972 6110987389 30278016489
332.61603256 17982945189 51400081848
255.95373113 9680520706 39553242902
293.92359148 8505963719 45420831168
267.50980645 7885768925 41339035406
230.99425179 8280752930 35696185048
254.35913166 7154121651 39306825006
233.88595612 4059853073 36143048172
221.68042929 4167145958 34256894118
225.2494434 2755271254 34808423808
209.57440411 3129699003 32386116331
254.62993345 5008256561 39348672761
239.52253899 5882262804 37014085021
241.0913696 5827707431 37256520784
229.94506397 5580339595 35534051133
226.37256524 4969642573 34981982954
226.66685132 4489684331 35027459802
240.17921656 5081569247 37115563235
240.31866521 5016770824 37137112622
293.46322088 8676266998 45349688818
279.35802339 4544623650 43169973367
289.79078867 4676132222 44782177641
263.68583121 3960814748.6 40748105862
276.10469161 2903774859 42667226946
264.63673926 2044273970 40895052332
254.66082858 2488528410 39353447071
258.10066992 2425543830 39885015333
269.85484604 2271426252 41701420904
261.70480662 2445995134 40441972615
264.0574314 1873443830 40805530274
264.74167667 2004752538.5 40911268601
264.8861617 1718563711 40933596276
255.9001907 2323911466 39544969150
255.68967121 2010488139 39512436988
249.85138142 2385752951 38610229807
234.88542998 2314734091 36297499650
255.10456453 2099285452.1 39422018823
269.10231416 2457659539.9 41585130057
269.19128686 2527142069 41598879256
275.21461939 2067448661 42529681607
311.42649356 4039620710 48125603373
302.06345942 3545493416 46678707631
335.21287849 3718677616.2 51801379680
339.00772696 3950524039 52387808184
323.13352019 2953164849 49934722802
351.62439684 3200674446 54337497318
367.77249051 4073047973 56832907205
403.5907625 5277448222 62368004529
374.65880229 5976362849 57897068143
418.03838234 4550316562 64600635460
453.17848235 4701175013 70030932980
472.56034233 6160670397 73026065780
525.38556899 5697422904 81189295175
598.72264749 14436315725 92522278160
549.58653697 9433830832 84929138157
549.59186816 7452346448 84929962001
542.6320949 4608061831 83854448856
510.22019491 6886285728 78284562613
520.41674735 5195399090.8 79849049194
481.03425396 6711806048 73806479141
505.09292344 7141301320 77497870497
587.029086 9330924061 90069573288
546.02357326 8456300946 83777978676
506.01300652 8342960849 77639041510
526.56524857 8893557870 80792431547
496.41506617 4070234639.5 76166401717
505.07705473 3419309603 77495435715
534.57769122 4072866875 82021803835
568.47054794 4050720272 87222083030
562.63256836 3648784689 86326344910
599.7065421 6585918998 92014712105
624.08056078 5741358048 95754488402
619.34722929 4065705136 95028239640
622.10101373 3765184551 95450760764
675.68407747 5274868721 103672165463
611.2003008 5728175230 93778232799
651.66270747 4248449283 99986497074
633.28039598 3975000211 97166045768
624.56330073 3658116306 95828556591
646.10081969 3910931715 99133120518
662.2285746 4321052943 101607648678
631.35200714 5157435389 96870167482
672.33394593 4865455319 103158145076
588.18519356 4311561442.3 90246958221
571.43453452 7417114170 87676856077
603.12827135 3735474447.7 92539717936
563.04166633 3480395174 86389113997
562.82985597 4047395255 86356615319
511.96439791 5123430659 78552180732
508.02230499 3548216902 77947333995
339.02548616 8779943654.3 52017662499
393.61277044 7093839295 60393147664
326.29632017 6291181865 50064589685
299.50409384 3871242831.9 45953780782
262.94567329 5336233746 40344516407
345.30963601 6066277282 52981857815
344.11397236 5656677341 52798403677
379.85430638 4502557689 58282146665
367.65579371 3965850350 56410493527
329.87991146 4482824807 50614430478
305.05216646 3070017878 46805037636
325.78403859 3246314973 49985988837
354.32934483 3865691845 54365777869
362.79464562 3425775257 55664633494
401.26231473 4486850584 61566839406
427.80792961 4370188399 65639810000
391.39531064 4951450794.8 60052916384
390.43184585 3956143113.4 59905089190
393.82021338 2101917655 60424976236
357.31021714 2927240961.7 54823141744
354.00137418 4491122307 54315456382
375.73467174 3543408536 57650059188
352.18318757 2505012942 54036486743
345.93367393 2269923678 53077605761
343.74102005 2146761411 52741180523
366.64895352 2171880359 56256011121
368.79275866 2271215183.1 56584941354
373.56615382 2246535807 57317337202
347.03343605 1626149384 53246345449
352.73851932 1379161855 54121692902
336.80968918 1613940591 51677686349
335.71284371 1140833815.8 51509394171
340.06718574 1756674565.4 52177493482
270.98443944 2911962314 41577927585
261.81808367 4089344405 40171507065
294.49029442 3170293549 45184499011
308.39704667 2323626593 47318252297
281.6209029 2317971593 43209910988
279.43804329 1921847994 42874988514
290.56701985 1521388056 44582539628
289.53411822 1722578691 44424058538
300.21154806 1946428384 46062327532
303.29587691 1903538448 46535565043
288.21840481 1357794786 44222184819
287.42309381 1133632645 44100157948
298.23711708 1113777297 45759384867
307.73209557 1387395766 47216226924
302.37798013 1504869976.7 46394729480
320.93480178 2203265498 49241956385
144.53999329 0 1603768864.5
139 0 1542813125
116.98999786 0 1298954593.8
105.20999908 0 1168517495.3
97.75 0 1085995168.8
112.5 0 1250316562.5
115.91000366 0 1288693175.5
112.30000305 0 1249023060
111.5 0 1240593600
113.56600189 0 1264049202.2
112.66999817 0 1254535382
117.19999695 0 1305479080
115.24299622 0 1284207489.4
115 0 1281982625
117.98000336 0 1315710010.5
111.5 0 1243874487.5
114.22000122 0 1274623812.5
118.76000214 0 1325726787
123.01499939 0 1373723881.9
123.4980011 0 1379574545.9
121.98999786 0 1363204702.8
122 0 1363709900
122.87999725 0 1374013440
123.88899994 0 1385778992.9
126.69999695 0 1417769832.5
133.19999695 0 1491070770
131.97999573 0 1477958233
133.47999573 0 1495293015
129.74499512 0 1454029509.6
129 0 1446189975
132.30000305 0 1483734577.5
128.79899597 0 1445053940.6
129 0 1447870200
129.30000305 0 1451916165
122.29199982 0 1373837499.9
122.22200012 0 1373708057.9
121.41999817 0 1365337545
121.65000153 0 1368486468.8
118 0 1327960200
111.5 0 1255258637.5
108.30000305 0 1219717920
100 0 1126642500
106.34999847 0 1198638945
108.90000153 0 1227874725
108.15000153 0 1219969852.5
104 0 1173637400
99.978897095 0 1128709292.1
99.988098145 0 1129245603.8
99.510002136 0 1124306271.8
101.69999695 0 1149418485
107.40000153 0 1214216070
108.25 0 1224193837.5
110.15000153 0 1246104920
109.5 0 1239214237.5
108.30000305 0 1226110327.5
107.59999847 0 1218626490
102.73699951 0 1163935725.7
103.94999695 0 1178086140
104 0 1179105200
101.43699646 0 1150468022.9
94.649200439 0 1073887457
94.994003296 0 1078198524
96.613998413 0 1096957771.4
88.050003052 0 1000065296.3
90.134002686 0 1024082227.9
77.529998779 0 881233115.5
80.525802612 0 915618608.9
68.430999756 0 778411178.88
70.277297974 0 799741618.54
74.561096191 0 848838978.92
76.51599884 0 871457940.1
76.694000244 0 873841849.25
86.760002136 0 988957719
88.980003357 0 1014650062.5
93.594902039 0 1067634684.4
98.133903503 0 1119796119.5
94.691299438 0 1080917760.5
98.40019989 0 1123658943.9
97.450798035 0 1113217032.5
98.5 0 1125658000
90.580001831 0 1035512824.5
92.169998169 0 1054083771
89.390098572 0 1022707664.6
90.757301331 0 1038798980.1
91.61000061 0 1048939080.5
95.558502197 0 1094484057.7
94.510002136 0 1082848325
96.900001526 0 1110587857.5
96.020202637 0 1100902799.6
94.115997314 0 1079491696.8
99.755996704 0 1144602837.9
101.19999695 0 1161619140
107.98999786 0 1240092366
106.08999634 0 1218777833.5
104 0 1195225200
104.50099945 0 1201487184.9
104.00499725 0 1196226508.1
105.14399719 0 1209797378.4
106.22000122 0 1222677176
106.75 0 1229098150
106.75 0 1229098150
103 0 1187105900
102.80000305 0 1185307130
103 0 1188153925
105 0 1211789250
106.63600159 0 1231248580.9
109 0 1259042650
112.56199646 0 1300656724.1
109.98999786 0 1271404657.3
108.9940033 0 1260352119
113.5 0 1312996375
113.5 0 1313544012.5
119 0 1377725475
121.20500183 0 1403829641.4
123.30000305 0 1428698677.5
121.15000153 0 1404437432.5
118.50099945 0 1374309422.5
120.04499817 0 1392768092.3
122.11100006 0 1417198896.6
120.05599976 0 1393847158.6
126.5 0 1469193137.5
122.62000275 0 1424675797.5
122.38999939 0 1422584866.3
133.49000549 0 1552288465
135.3500061 0 1574672051.3
138.33999634 0 1610215347
135.8500061 0 1581969853.8
136.77000427 0 1593346565.3
126.73999786 0 1477012117.5
126.43000031 0 1473965190.5
119.15000153 0 1389646450
124.15000153 0 1448411493.8
121.66000366 0 1419836071.5
127.11000061 0 1484085516
125.91000366 0 1470679164
135.25 0 1580450350
133.13000488 0 1556386219.3
134.97999573 0 1578699084
129.22000122 0 1512038755.5
130.36999512 0 1526085146
131.72000122 0 1542395098
131.66000366 0 1542278406
131.47000122 0 1540598327.5
129.6499939 0 1519883708.8
127.04000092 0 1489921944
127.43000031 0 1495101146.8
129.11999512 0 1515584736
125.94999695 0 1479037147.5
127.25 0 1494974356.3
128.22000122 0 1507033770
128.38000488 0 1509434269
133.77999878 0 1573520360
134.77999878 0 1585878761.5
137.33999634 0 1616584504.5
133 0 1566038425
132.17999268 0 1557001092
114.12999725 0 1344930746
123.62999725 0 1457492614.5
129.00999451 0 1521498786.5
128.55000305 0 1516777518.8
129 0 1522686975
126.94000244 0 1498859917.5
126 0 1488277350
130.69000244 0 1544249376.3
130.58999634 0 1543701125.3
130.8999939 0 1547971040
135.19000244 0 1599426130.5
138.13000488 0 1634968838.5
140.52000427 0 1664129178
145.24000549 0 1720981439
142.55000305 0 1689851847.5
146.25 0 1734327562.5
155.96000671 0 1850219763
172.41999817 0 2046457290.5
174.61000061 0 2073319140
182.21000671 0 2164518142.5
193.75999451 0 2302910260
213.61999512 0 2540139398.5
198.22999573 0 2358198593.3
186.69000244 0 2222012383.5
177.32000732 0 2111296044
196.44000244 0 2339831217
198.55000305 0 2365837416.3
204.38999939 0 2436241934.3
199.97000122 0 2384492272.5
204 0 2433658800
206.17999268 0 2460742836.5
206.22000122 0 2462261644.5
215.05000305 0 2568713111.3
229.1000061 0 2737659087.5
245.24000549 0 2931598960
262.5 0 3138994687.5
296.41000366 0 3545560086.8
338.10998535 0 4045494602.8
339.10998535 0 4058705857
326.61999512 0 3910613094.5
342.44000244 0 4101635027
360.32998657 0 4317726291
407.36999512 0 4883103453
420.20001221 0 5038817795
417.95001221 0 5013561020
440.22000122 0 5282849104.5
492.10998535 0 5907842063.8
703.55999756 0 8449069629
584.60998535 0 7022949160.5
590.83001709 0 7100077963.8
722.42999268 0 8684240726.3
771.44000244 0 9276681716
797.82000732 0 9597335799
774.25 0 9317034156.3
799.10998535 0 9619646224.5
928.09997559 0 11176110593
1001.960022 0 12069885699
1031.9499512 0 12435823060
1131.9699707 0 13646039846
1129.4300537 0 13620389321
955.84997559 0 11531708948
1043.3299561 0 12591271606
1078.2800293 0 13018451838
1151.1700439 0 13903428351
1045.1099854 0 12626914509
829.45001221 0 10025645095
698.22998047 0 8442962248.5
795.86999512 0 9627500112.8
893.19000244 0 10808715488
988.51000977 0 11966951486
878.47998047 0 10638546534
873.26000977 0 10578889955
892.58001709 0 10816819988
872.59997559 0 10578987915
876.11999512 0 10625517651
705.9699707 0 8565534010
682.11999512 0 8279623719
522.70001221 0 6347159167.5
691.96002197 0 8406397153
625.32000732 0 7599576492
605.65997314 0 7363114610.5
617.17999268 0 7505757422.5
673.40997314 0 8192487201.8
665.58001709 0 8100042042
682.21002197 0 8305173374.3
761.97998047 0 9279735331
735.07000732 46862700 8955394563.5
727.83001709 32505800 8869918644
745.04998779 19011300 9082103621.3
756.13000488 20707700 9217167990.3
754.01000977 20897300 9191325349.3
771.40002441 22489400 9403308145
802.39001465 38489500 9781073920.8
818.7199707 37810100 9980135396
859.51000977 38005000 10477362437
933.5300293 72898496 11379660685
953.28997803 85565696 11620533603
802 81311696 9808299600
842.7199707 74175600 10310363180
846.85998535 59998600 10365397028
868.47998047 31876800 10634081648
913.95001221 44754200 11195636164
863.2199707 39623500 10578653198
841.20001221 45580900 10312375950
833.27001953 20829800 10218535832
860.90002441 28107200 10561305975
835.63000488 19149300 10255185612
814.64001465 39031700 10000663202
840 18052700 10315662000
870.96002197 24365700 10699504086
870.20001221 27652700 10694453430
863.90997314 18997300 10620283205
845.59002686 18453700 10399573174
822.03997803 15607100 10113558120
797.07000732 34912000 9810138292.5
853.60998535 24303900 10509539619
885.2800293 32224300 10902798632
771.39001465 49233600 9503544084.8
812.51000977 44875500 10013251364
826 17984400 10182659550
819.0300293 29918200 10100339387
829.91998291 17107900 10238411820
832.58001709 19668700 10275202812
825.36999512 11300900 10190038654
823.83001709 13940100 10174774202
827.96002197 16609700 10229342305
811.90997314 22395100 10034436286
781.54998779 50108700 9662791118.8
712.40002441 113643000 8810607000
673.91998291 38742600 8337738240
682.90002441 39311400 8451228950
681.0300293 112758000 8430742782
672.16998291 72745200 8323817195
651.7199707 25367600 8073458481
605.23999023 38588100 7500376176
661.98999023 102506000 8206805878.3
650.91998291 26709200 8072579656
616.63000488 40061700 7650358836.8
626.27001953 31948400 7772386462
626.59997559 20015100 7779035355
623.0300293 13897800 7737830115.3
556.14001465 46905000 6909538974
574.15997314 47308100 7135603064
605.41998291 31254000 7526808472.5
605.82000732 31434400 7534325866.5
546.32000732 57893900 6796971990
538.71002197 126314000 6704461434
582.69000244 64642700 7254505067.3
578.77001953 25540800 7208406719
549.26000977 28076100 6843353923.5
565.60998535 18668100 7049084308
559.78997803 7950760 6978524071.8
667.76000977 96056896 8326933812
666.7800293 55344600 8317230355.5
665.51000977 22461900 8304000851.5
663.85998535 16068100 8286267327
629.15002441 34150800 7855629815
617.45001221 18654200 7712151171.3
636.96002197 15396500 7958687808
627.78997803 20639800 7846433315
634.10998535 11732500 7928102949.8
632.09997559 18621200 7905832725
638.14001465 11634900 7983960982
628.79998779 11913800 7869180480
636.11999512 4342080 7963443153
631.10998535 5277290 7903422085.5
622.37298584 14648200 7796513249
614.83197021 24011500 7704183117.6
609.88800049 14228900 7644702124.8
588.77001953 20572900 7382675345.5
571.48999023 38414100 7168656262
565.03997803 17360700 7090150172
561.27197266 9288400 7045871924.8
583.4119873 22706900 7326517066.6
583.91699219 14020100 7335179951.9
580.82702637 16401100 7298672082
471.23901367 62225400 5923615601.7
495.66598511 58828300 6232801683.6
491.17199707 11147100 6178428029.4
460.27301025 42958300 5791419543
457.00100708 28254000 5752294437.1
478.375 35685800 6023351178.1
437.14001465 49647600 5506313796.5
444.71798706 40765500 5604036051.4
447.52600098 22925500 5641613449.4
461.90701294 13404500 5824866675.8
460.49899292 10241400 5808861023.2
449.42300415 15616600 5670830649.6
453.08599854 10921600 5718579640.4
442.7250061 13204400 5589580215
365.17599487 55868300 4611917256.8
420.94699097 62562800 5318033924.5
421.11599731 19226500 5321874505.8
414.06298828 22493500 5234667258.6
458.7869873 50730200 5802302128.4
515.58599854 49561000 6522974948
527.39501953 56480100 6674473792.3
495.9630127 34025500 6278792387.4
479.64498901 19042400 6074116359.9
501.56500244 19588200 6353700028.8
498.16799927 12103100 6312896983.8
495.77301025 15171400 6284666434.5
487.92401123 11670900 6187034895.3
491.30300903 9814530 6231920620.9
500.46499634 13009400 6350012524.6
461.44900513 46856500 5857079867.2
458.60101318 12214600 5822776641.8
436.39001465 10949500 5542720307
440.28500366 23876600 5593864953.5
447.20901489 16401400 5683724523.9
447.64498901 15244900 5690810164.9
457.76000977 12871800 5821425472
449.37701416 10394200 5716625926.8
437.76199341 9849640 5570422953.6
436.40301514 5621260 5554777405.7
433.48199463 10004800 5518951942.4
428.96200562 12507300 5463474513
438.8210144 18332200 5590798950.5
440.16900635 9446580 5609810850.1
449.46099854 10347900 5730133342.9
454.43301392 6682600 5795543100.6
438.88598633 12251700 5598956479.2
441.46200562 7383770 5633629020.6
440.67098999 7682670 5625308533.1
443.97198486 9472960 5669111765.9
447.25201416 7362980 5712906334.2
448.05801392 6475100 5725217915.3
448.90301514 2945790 5737967926.6
446.26400757 2857830 5706165792.6
446.18099976 6242620 5706978471.2
485.72399902 40327500 6214911438.6
491.76998901 14626000 6294422409.3
524.57897949 33086500 6716604600.2
520.22198486 34934700 6662964359.4
525.13800049 11499300 6727963028.4
571.5880127 47010300 7325371780.1
583.42401123 29959800 7479335238.4
571.24401855 38032000 7325147498.6
577.06201172 19289000 7402205098.8
568.17999268 18707800 7290260762
615.32501221 31985400 7897757907.5
623.67700195 15107100 8007248675.7
630.22900391 45259100 8094125581.4
660.61798096 45450200 8487587033.1
667.60498047 40653700 8580309811.9
641.61401367 37731500 8249183077
659.25799561 29621300 8478552323.5
653.70202637 18680100 8409353268.4
654.96899414 15855300 8428206588.9
656.14001465 8614190 8445489606.5
649.15899658 19065400 8358149330.7
653.15002441 17913400 8412294411.3
633.02001953 25163800 8155307438.5
586.95202637 50818800 7564343900
600.1630249 35700700 7737046326.7
577.35797119 38481200 7445594334.1
592.93701172 23580900 7649361649.6
592.18798828 28677500 7642482234
610.86401367 18597300 7886300054.8
607.95800781 17862000 7851200009.9
598.07098389 12803800 7726000792.2
594.14599609 18134100 7678074489.8
594.99200439 9256290 7691773954.8
602.27301025 10877700 7788609492.8
593.98400879 14053800 7684029467.2
582.35699463 14144900 7536340172.7
566.33599854 20687700 7331658430.4
581.13702393 14655900 7525767735.3
597.26098633 20814600 7737366939.8
596.54901123 13398100 7730991679.2
602.71502686 8897470 7813280834.6
639.79699707 46422400 8296103744.7
640.80603027 38446300 8311317900.6
650.87902832 25768200 8444194978.5
645.15600586 18949000 8372189412
630.6920166 22237200 8187107455.8
631.45697021 9105940 8199437572.2
635.80700684 10080000 8258179219.5
624.08599854 17813600 8108140914.2
624.81799316 10005500 8120056625.8
624.50897217 9819150 8118679450.9
616.76202393 15880700 8020234276.6
632.00299072 16467100 8220889623
633.7130127 13329000 8245635913.6
626.49700928 11291000 8154265678.1
619.31500244 12706800 8062877467.9
621.58599854 10873200 8094883398.7
616.79998779 13182400 8034806880
623.08898926 16576700 8119394872.9
628.7789917 14158100 8196212862.4
628.51501465 7222030 8195599906.9
623.90002441 5760120 8137808455
622.21099854 10711900 8118204690.9
621.55102539 9602880 8111799945.9
619.41497803 11056600 8086153117.5
601.73297119 20917200 7857489687.3
601.08898926 12279500 7851574790.3
595.81298828 10752900 7784669228.1
593.85198975 7774230 7761289328.8
585.690979 19316400 7656826296.7
584.72497559 11275400 7646390352.5
567.29302979 14898800 7420859009.3
586.23498535 22467900 7670841007.4
594.91601563 18215900 7786796032.4
589.33300781 8359080 7716181169
586.66601563 9917990 7683520602.1
588.78198242 9867570 7713117797.8
585.43597412 10790800 7671275261.9
584.65301514 14497900 7663383046.5
588.86901855 11131400 7721014780.4
592.57702637 11072000 7771958457.9
589.37200928 7922070 7732619577.2
591.06097412 7555310 7757394871
576.36798096 14764200 7567178699.6
569.64202881 13978200 7481336242.8
546.65802002 25777500 7181459812.5
505.97399902 35803900 6649282619.7
497.01000977 25598300 6533519506.5
519.70800781 22832500 6833965309.5
491.79501343 24300900 6468997660.8
461.45999146 50783800 6072259848
485.24499512 38422400 6387510426.4
511.98001099 46527600 6741573447
517.23699951 49444200 6812929385.7
514.04302979 36563900 6772889206.2
498.07501221 25171900 6564528885
508.28601074 19441700 6700963066.7
502.4960022 18356700 6626339377.6
511.57000732 23235100 6748171027
511.15301514 22648500 6744868296.2
507.81500244 19862000 6703031046.3
508.51699829 17624800 6714458468
504.24899292 9424070 6660385522.7
477.76300049 44632300 6312801959.8
474.8789978 20432000 6276309535.4
477.42599487 23337900 6311703012.2
477.58599854 13342200 6315859936.3
489.66000366 26081400 6477467310
483.3420105 15302500 6395641761.8
484.82998657 10601400 6417500778
482.27801514 8994050 6385589802.1
474.6000061 30238000 6285637995
475.26000977 21447800 6296101902
479.35900879 22787800 6352285708.4
479.74899292 16852900 6359504769.1
477.75299072 15437200 6334873397.9
479.00201416 15588000 6353614253.6
477.89199829 13105500 6340778581.7
475.3710022 15345200 6309195217.7
466.05700684 16797300 6187570806.2
457.33401489 21056800 6073910020.8
424.44000244 34483200 5638918842
394.79598999 37919700 5246779620.6
408.9039917 36863600 5436072002
398.8210144 26580100 5303651274.8
402.15200806 24127600 5349637033.8
435.79098511 45099500 5798754888.5
423.20498657 30627700 5632911450.6
411.57400513 26814400 5479902023
404.42498779 21460800 5386071486.3
399.51998901 15029300 5322075836
377.18099976 23613300 5025729375.5
375.4670105 32497700 5004177242.6
386.94400024 34707300 5158621324.8
383.61499023 26229400 5115688242.1
375.07199097 21777700 5003085408
359.51199341 30901200 4796851774.6
328.86599731 47236500 4389218290.7
320.51000977 83308096 4279040869.8
330.07901001 79011800 4408130777.2
336.18701172 49199900 4490819564.7
352.94000244 54736300 4715887221.5
365.02600098 83641104 4878718500.4
361.56201172 43665700 4833830846.6
362.29901123 13345200 4844961124.7
378.54901123 17552800 5063689089.7
390.41400146 35221400 5223924766.7
400.86999512 38491500 5365153884.3
394.77301025 25267100 5285043276.2
382.55599976 26990000 5122903035
383.75799561 13600700 5140342470.5
391.44198608 11416800 5244892213.8
389.54598999 5914570 5220783139.9
382.84500122 16419000 5132276503.1
386.4750061 14188900 5182426850.6
383.1579895 11641300 5139461096.2
358.41699219 26456900 4808952572.4
358.34500122 15585700 4809419914
347.27099609 18127500 4662139220.3
354.70401001 11272500 4763036252.8
352.98901367 13033000 4741410021.1
357.61801147 7845880 4804812400.8
335.59100342 18192700 4510175244.5
345.30499268 30177900 4642194093.8
338.3210144 12545400 4549893052.5
325.74899292 16677200 4382113991.3
325.89199829 8603620 4385292372.3
327.5539856 12948500 4409040617
330.49200439 15655500 4449934320.9
339.48599243 19817200 4572205935.2
349.29000854 18797000 4705591218.8
342.41500854 16834200 4614264694.8
345.48800659 8535470 4656988221.6
363.26400757 24205600 4897961164.8
366.92401123 30450100 4948658122.5
367.69500732 15838900 4960242319.5
423.56100464 45783200 5715426243.8
420.73498535 58945000 5678828589
397.81799316 29589200 5371040272.5
376.13299561 15727500 5079582131.8
387.88198853 11905600 5239694300
387.4079895 41518800 5234695636.8
375.19799805 32222500 5071157408.1
380.55499268 18931800 5144903808.6
357.83999634 25233200 4839043482
350.84799194 29850100 4745605132.8
352.92001343 15273000 4774989954
367.57299805 15151600 4974540006.2
376.90100098 30930100 5102174794.7
375.34799194 25442200 5082390210.3
368.36999512 18601700 4989166443
369.67001343 8748030 5008058116.3
376.44699097 22946500 5101280352.9
375.49099731 15375600 5089799279.6
378.04699707 9194440 5125958175.4
379.24499512 11763000 5143434463.5
381.31500244 12364100 5172928822.9
375.01000977 13340100 5088491939.5
369.60400391 14529600 5016487250.4
376.85400391 15181800 5116358331
374.78500366 7009320 5089542821.5
375.09500122 6491650 5094943517.1
361.90899658 18898700 4917302821.6
352.21899414 32915500 4786893957.8
346.36499023 16427700 4708572401.3
350.50601196 32431300 4766084198.9
352.54199219 16989800 4795055945.3
347.37600708 11675900 4726102586.4
351.63198853 12415200 4785245607.6
345.34500122 17264200 4700905209
327.06201172 30864900 4453202603.1
319.77600098 37567900 4355021349.6
311.39599609 39173000 4241890806.3
317.84298706 23823100 4330801580.8
329.95599365 20856700 4496945577.3
320.84298706 15207600 4373820007.8
331.88598633 22315100 4525705359
334.57199097 16574200 4563595537.2
322.53399658 15092300 4400637769.3
319.00799561 9883640 4353789283.2
327.92401123 16410500 4476703674.6
315.86300659 15185200 4313267196.5
317.23901367 11676600 4333389568.3
312.67001343 12302500 4272268162.8
310.73699951 12528300 4247060094.9
320.19299316 13942900 4377510594.7
314.24899292 8036550 4297535768.2
315.03201294 7860650 4309551126.2
281.08200073 33054400 3846269871.6
264.19500732 55629100 3616320974.6
274.47399902 43962800 3758098008
286.18899536 23245700 3919623079.8
294.33700562 24866800 4032255014.7
283.34899902 19982500 3882766765.6
290.4079895 18718600 3980426430.6
274.79598999 15264300 3767535598.8
265.66000366 18200800 3643307730.5
267.79598999 18880300 3673551884.1
225.86099243 72843904 3099004901.9
178.10299683 97638704 2444379076.1
209.84399414 81773504 2880801385.2
208.09700012 38421000 2857541182.2
199.25999451 23469700 2736875952
210.33900452 30085100 2889858038
214.86099243 18658300 2952759521.7
211.31500244 24051100 2904651464
226.89700317 29924600 3119680594.5
233.40600586 33544600 3209962696.2
232.8789978 24621700 3203436948.2
247.84700012 24782500 3410114480.7
253.71800232 33582700 3491686144.9
273.47299194 106794000 3764417376.4
263.4750061 44399000 3627760927.5
233.91499329 44352200 3221728838.6
233.51300049 32213400 3217149465.8
226.42500305 26605200 3120272355
217.46400452 23348200 2997692310.6
226.97200012 29128500 3129637467.8
238.22900391 30612100 3285797305.4
227.26800537 40783700 3135343874.4
226.85299683 26594300 3130520358.1
217.11099243 22516400 2996945966.3
222.26600647 24435300 3069076711.3
227.7539978 21604200 3145761023.4
223.41200256 17145200 3086537315.4
220.11000061 27791300 3041799139.5
219.83900452 21115100 3038850984.9
219.18499756 17201900 3030676474.6
221.76400757 15206200 3066996120
235.42700195 42744400 3256814718.6
257.3210144 49732500 3560717935.7
234.82499695 56552400 3250242178.1
233.84300232 28153700 3237573873.2
243.61000061 27363100 3373706168
236.32600403 25200800 3273812261.7
240.28300476 18270500 3329631566.4
243.77900696 23876700 3379032908
244.53399658 12284200 3390372209.8
235.977005 19527000 3272629326.2
238.89199829 16400000 3313897879.4
238.73500061 14200400 3312489903.6
237.47000122 11496200 3295875813.8
236.42599487 13619400 3282272604.8
253.82800293 44013900 3524820596.2
254.26300049 13949300 3531776635.8
260.20199585 25213700 3615181537.5
275.67001343 40465700 3831178959
281.70199585 50461300 3916108523.2
273.0920105 41383000 3797385223.8
276.17800903 41302400 3841200999.7
272.72299194 28918900 3794156466.4
276.26098633 17825900 3844351384.7
274.35400391 22067900 3818877361.9
289.60699463 59178200 4032241702.1
291.76000977 67770800 4063305050
296.3789978 33963900 4128796573.2
294.35400391 32585200 4101535994.9
285.33700562 31421500 3976948638.3
281.88500977 22612300 3929758785
286.39300537 11970100 3993628668
290.59298706 21516100 4053198428.8
285.50500488 21497200 3983144493.6
256.29901123 57008000 3576671767.4
260.92800903 52732000 3642156964.8
261.74899292 18456700 3654506819.4
260.0249939 17130100 3631424641.9
267.95999146 18438100 3743193531
266.73999023 22811900 3727111340.5
245.59500122 40073700 3432718154.3
246.19700623 35866900 3442129496.4
248.53199768 25730000 3475701380.1
247.02900696 17274900 3455731911.1
252.79800415 16040900 3537377134.2
242.71299744 21699400 3397187114.9
247.52600098 23009600 3465419693.4
244.22399902 22672000 3420112896
247.27200317 22877200 3463619267.4
253.00500488 26272600 3544973232.4
254.32200623 23146600 3564354620.3
253.69700623 12493500 3556559215.7
260.59799194 19649200 3654268029.8
255.49200439 20034200 3583466919
253.17999268 18467400 3552014128
245.02200317 30086400 3438326345
243.67599487 21643500 3420248519.8
236.07200623 28882000 3314409567.4
236.55200195 16365200 3321976615.4
236.15299988 12387900 3317129018.3
224.58700562 31181800 3155548414.2
219.15899658 31719000 3080098938.8
223.83299255 22562000 3146465247.6
228.57299805 24805400 3213884952.5
222.88200378 20429800 3134573443.7
223.35600281 12939000 3142049362.2
222.6000061 15021500 3132226860
224.62600708 18364700 3161599718.7
235.26899719 24978000 3312299315.5
234.17599487 23847900 3297795228.8
236.46200562 17036000 3330762351.2
231.26800537 21448700 3258311725.2
226.38999939 13957200 3190508610.3
219.42999268 28943700 3093216938
229.28599548 38574000 3232938332.2
225.85499573 21469200 3185425041.8
225.80799866 18936500 3185479101.2
236.14500427 33818600 3332094504.4
232.07899475 18815300 3275574610
234.92999268 12535500 3316683007.5
240.35800171 18494100 3394161416.5
239.01800537 21223400 3375997790.1
236.1210022 23929100 3335976518.3
229.78199768 29587200 3247353903.2
237.33399963 29064400 3354923757.3
243.86300659 27445500 3448119178.2
241.83200073 19790500 3420193701.2
240.29600525 15019100 3399245238.2
242.15800476 20892300 3426529646.1
241.11199951 19282600 3412644997.8
236.3769989 27180100 3346584200
236.92900085 24413700 3355311496.1
237.60499573 16329400 3365752046.6
236.15299988 11089700 3345969203.5
236.80200195 11134300 3356176985.9
233.12800598 16780300 3304944920.2
231.94700623 14241900 3288950473.3
234.01800537 15499400 3319170901.2
235.34399414 15108900 3338890047.6
240.3480072 27003000 3410712372.3
238.87199402 14605000 3390435703.8
240.95300293 11508000 3420845884
237.11000061 14423900 3367127977
237.11599731 16425000 3368066798.8
237.28300476 18837000 3371257543.3
237.40800476 13829600 3373816958.4
237.09599304 14805000 3370295930.4
233.34500122 14098600 3317769213.5
230.19000244 14730800 3273756425.3
222.92599487 26090500 3171172508.4
225.80299377 20459000 3212962177.2
225.87399292 17752400 3214774292.4
224.32400513 14728100 3193504504.5
224.95199585 18056500 3203220875.4
225.6190033 11131500 3213722676.5
222.8809967 13318400 3175547195.7
228.48899841 23378400 3256350969.1
229.04800415 28353100 3265176585.4
228.80299377 15904800 3262644978.9
229.70500183 14416000 3276293900.3
229.98199463 14017700 3281061201.2
232.4019928 13305300 3316504361.1
233.54299927 12165900 3333657006.3
236.82299805 19912100 3381329191.1
250.89500427 41612000 3582987588.4
249.28399658 43858400 3560953386.9
249.00700378 30980200 3557986320.9
244.60600281 23965300 3495994564.1
245.21200562 20608100 3505477188.4
243.94400024 10600900 3488106467.2
246.99000549 17692500 3532599174
244.29600525 15108700 3494929113
240.51499939 17344900 3441763637.1
242.79899597 16133100 3475370256.2
243.59399414 13983500 3487699724
250.99000549 20488600 3594402691
249.01100159 15137600 3566939393.7
257.06399536 34742900 3683193712.2
263.07199097 44533800 3770229521.6
258.6210022 27029800 3707306172.9
255.41200256 21551900 3662295200.3
256.33599854 19033800 3676575980.8
260.88598633 15620400 3742827087.6
271.91299438 44156100 3901985539.1
269.02999878 49154800 3861831489.5
266.20700073 28857600 3822200106
270.78500366 36980200 3889020939.6
269.22799683 40301200 3867547719.1
284.89401245 100390000 4093705987.2
293.11499023 41109900 4212919911.4
310.86700439 56405000 4469117252.1
292.0539856 62053900 4199736520
287.46398926 28727200 4134767190.4
285.82901001 27486600 4112343300.3
278.08898926 49482600 4001916229
279.47198486 27591400 4022845730.4
274.90100098 25187100 3958065833.2
273.61401367 15332500 3940581987.7
278.98098755 22711400 4018965413.4
275.83300781 22930700 3974491488.7
277.22198486 19389800 3995572963.8
276.04901123 18531300 3979625902.4
288.27801514 37199400 4157148933.8
288.69699097 20662200 4164295441.7
292.68600464 16032300 4222888242.3
293.62399292 30592000 4237522843.2
294.42700195 25453600 4250112630.4
289.58999634 24672600 4181390010
287.72198486 21635800 4155381826.7
284.6499939 23629100 4112089481.3
281.60101318 18995000 4069120370
282.61401367 17722200 4084832102.5
281.22698975 21474100 4065895597.9
285.21798706 21908700 4124558889.4
281.88198853 20128000 4077254000.8
278.57699585 18792100 4030445071.6
279.58499146 42484800 4045993358.6
260.99700928 58533000 3778049023.7
265.08300781 23789600 3838130129.9
264.47000122 20979400 3830352068.8
270.38598633 25433900 3917142818.9
266.37600708 26815400 3859888131
264.07998657 27685500 3827588724
265.67999268 27091200 3851715726
261.55099487 19321100 3792757589.8
258.50698853 29717000 3749501856.2
257.97601318 21617900 3742748055
211.07899475 42147200 3063104570.4
226.68400574 60869200 3290448603.3
235.3500061 32275000 3417123138.8
232.56900024 23173800 3377704243.1
230.38999939 23205900 3346961926.3
228.16900635 18406600 3315466696.8
210.49499512 59220700 3059460627
221.60899353 61089200 3221751642
225.83099365 31808000 3284040047.8
224.76899719 21905400 3269360631.8
231.39599609 31336600 3366649822.8
229.77999878 17142500 3344063018.5
228.76100159 19412600 3330085315.1
230.05599976 20710700 3349845416
228.1210022 20575200 3322548146.9
229.28399658 18760400 3340404203.4
227.18299866 17482000 3310618587.9
230.29800415 20962400 3356910009.8
235.01899719 20671400 3426594646.4
239.83999634 25473700 3497748612
239.84700012 21192200 3498762116.3
243.60699463 26879200 3554439286.1
238.16799927 23635700 3475960738.6
238.477005 21215500 3481466103.8
240.10699463 19224700 3506204486.2
235.22900391 17962600 3435801819.8
230.51199341 18478800 3367774557.2
230.64399719 20997800 3370579521.1
230.30400085 19177800 3366532053.6
229.09100342 20144200 3349613965.6
229.80999756 18935400 3360247348.5
232.9750061 20242200 3408098085
231.49299622 12712600 3387141915.4
231.21200562 14444700 3383764498.8
227.08500671 19678800 3324121324.1
230.61799622 25009300 3376737583.3
230.28300476 17254100 3372747846.3
234.52900696 25097800 3435744312
235.14399719 22363600 3445723754.2
234.33999634 13724100 3434809257.5
232.75700378 14179900 3412467833.8
239.14199829 24713000 3506933730.3
236.68699646 22691300 3471967520.2
236.05999756 19743500 3463625759
237.54899597 20488800 3486370082.3
237.29299927 19677900 3483431578.4
238.72999573 16482700 3505385986.8
238.25900269 12999000 3499387367.2
240.38299561 23335900 3531508720
246.06300354 27535100 3615828117.7
242.96899414 22999200 3571170510.5
242.30400085 18515300 3562238313.6
243.93099976 17353100 3586932175.7
244.94099426 15912700 3602763686.7
247.05000305 16827300 3634686067.5
245.30799866 17388300 3609927997.2
249.50799561 28198500 3672589342.1
251.98899841 27462600 3710065545.6
254.32000732 25223500 3745440578
262.86898804 35901500 3872283808.7
270.64001465 43199600 3987684186
261.64300537 22434300 3856061828.6
263.43701172 25258800 3883581668.1
269.4630127 30889800 3973292564.2
266.27200317 25637300 3927192473.6
274.02301025 37808600 4042524307.5
276.4960022 29442500 4080023362.8
281.6539917 25942400 4157184874.6
283.67999268 45717100 4188180600
285.29998779 32108800 4213260472.5
293.78799438 46331800 4339689442
304.61801147 50808100 4500730950
313.85501099 64495900 4638392427.6
328.01501465 78305000 4849062145.8
314.16598511 48598100 4645486246.4
325.43099976 37001100 4813287205.5
361.18899536 101918000 5343556482.2
403.41699219 206162000 5969855534.8
411.56298828 263900000 6092006971.4
386.35400391 151824992 5720251076.7
374.47000122 122687000 5545657294.5
386.48199463 56625100 5725035162.4
373.36801147 51817600 5532072311.4
380.25698853 68224400 5635560842.8
336.81900024 95797904 4993021697
311.08401489 107070000 4612831323
338.15200806 78477800 5015563455.8
336.75299072 52003000 4996160115.1
332.90600586 38612000 4940266781.5
320.16598511 44213100 4752464062.5
330.75100708 47980100 4911040460.7
335.09399414 51001600 4976765823.9
334.58999634 43783800 4970560298.3
326.14898682 45011100 4846272452.2
322.02200317 53152900 4786301542.1
326.92700195 28200500 4860628038.4
324.53601074 23439400 4826466938.4
323.04598999 27478900 4805632296
320.04598999 29362600 4762244474.3
328.20599365 41666900 4884886821.6
352.68399048 106105000 5250750574.9
358.04199219 55179100 5331719785.7
357.38101196 36816600 5323252536.7
371.29400635 40409300 5531872176.6
377.3210144 71701600 5623195997
362.48800659 60452200 5403653927
359.18701172 54160500 5355891235.1
361.04598999 50714900 5384892776.2
363.18301392 35784100 5418154665.1
388.94900513 66282200 5804247032.1
388.7829895 77762000 5803305523.6
395.53601074 63455800 5905560136.4
415.56298828 57801400 6206381459.6
417.56298828 90917200 6238015413.3
415.47900391 52138900 6209105141.6
451.93798828 110944000 6755795193
434.99700928 131969000 6504325267.3
433.75500488 55050600 6487293999.4
444.18200684 130496000 6645395797.5
465.3210144 83121104 6963784691.6
454.93399048 107944000 6810202753.1
456.07800293 47978400 6829095335
463.61599731 60220100 6943912953.6
462.32199097 47892700 6926346391.3
442.68499756 75409400 6633988873
438.63900757 77639696 6574990256.5
436.57199097 50840400 6545633139
442.40100098 47161400 6634776277.2
454.98498535 57157200 6825070740.3
455.65301514 39078500 6836936569.1
417.27398682 116166000 6262844602.3
422.82299805 53591200 6348296233.7
422.2789917 49638600 6341733237.1
432.98300171 51596500 6504194854
426.61999512 46889400 6410381454.5
430.56698608 45996600 6471217490.7
434.33401489 36278900 6529299588.6
433.43798828 30096600 6517390487
430.01098633 39633800 6467429941.7
433.09100342 38477500 6515713340.4
431.95999146 34522600 6500393256
429.10501099 34042500 6458942098.1
458.04800415 87562200 6896279078.4
453.23001099 56993000 6825700453.8
447.61099243 32278000 6742767342.9
447.99099731 35995900 6750440385.8
448.42800903 40450000 6758931030
435.69000244 115607000 6568800099.8
432.3710022 173888000 6520360056.2
430.30599976 43945500 6490638885.2
364.33099365 153351008 5496598039.1
387.53601074 120352000 5848063566
382.29901123 45319600 5770478450.9
387.16799927 54403900 5845656048
380.14898682 46819800 5740934168.2
420.23001099 121720000 6347836793.8
410.26199341 68338000 6198658814.6
382.49200439 91546600 5780764155.1
387.49099731 56247400 5858059876.2
402.9710083 54824800 6093787907.7
391.72601318 59062400 5925345407.5
392.15301514 58147000 5933372928.3
394.97198486 47424400 5977545745.2
380.28900146 59247900 5756710302.5
379.47399902 86125296 5745985821.2
378.25500488 30284400 5729296095.8
368.76699829 37894300 5587253351.2
373.05599976 51656700 5653747617.6
374.44799805 40378700 5676528706.8
369.94900513 45933400 5609971377.1
389.59399414 69285504 5909517629.6
386.54901123 43825000 5865136968.2
376.52200317 49249300 5714879155.2
376.61999512 37076300 5718023734.5
373.44699097 47671100 5671240831.4
376.0289917 55318500 5712106127.4
381.64898682 85130896 5799042060.3
379.6539917 74375600 5770550973
384.26300049 67042800 5842238586.3
391.85998535 61911700 5959279525.5
407.23001099 74469800 6194711494.8
400.18499756 74070496 6089064890.6
407.48800659 73093104 6201590433.6
416.32199097 83193600 6337628173.8
422.37298584 76752600 6431547586.3
420.78500366 55711300 6408881658.4
437.16400146 93992096 6659985887.1
438.79800415 89820704 6686294224.5
437.74798584 85385200 6671673493.2
420.73599243 85244896 6413836323.2
424.95498657 67743696 6479395123.8
424.54400635 70798000 6474784225.6
432.15200806 61486000 6592327506.8
432.51901245 41893600 6599515470.7
433.5039978 53033400 6615986321.6
437.69699097 60694700 6681444705
435.12298584 74895800 6643686403.6
423.98901367 74955296 6475329603.6
421.65100098 100484000 6441066887.1
410.93899536 90856096 6279024638.3
400.57000732 135384992 6122091566.5
407.70700073 91212496 6232667872.4
414.3210144 85762400 6335164892.5
413.97198486 70311696 6331422308.9
414.85998535 70012304 6346735710
417.13101196 81022896 6383105414.4
421.69000244 73969696 6454555816
411.62399292 92712896 6301963440
414.06500244 74322800 6340701564.5
416.43798828 95259400 6378632900.8
416.82998657 66781700 6386304533.8
417.01098633 65185800 6390672724.5
420.6210022 83528600 6447467967.5
409.54800415 104940000 6279128503.8
410.44400024 58423000 6294271612.1
413.75500488 45947900 6346546569.5
413.30700684 61655400 6341110984.1
418.08898926 66813300 6416025150.7
418.04098511 61444200 6416845741.8
416.39401245 68346704 6393094869.2
417.17700195 52560000 6406608047.9
417.94500732 44650400 6420042696.4
426.76501465 71229400 6557030842.5
424.23098755 68522800 6519889575.5
416.51599121 75411504 6402954687.4
414.81600952 66034100 6378356001.6
416.72900391 60215200 6409062819.1
417.95999146 51235700 6429593619
420.87298584 45681200 6475857110.9
420.9039917 38053700 6477828308.6
421.44400024 50634300 6487898585.8
424.02999878 60718000 6529351749.8
423.41299438 59091000 6521491708.6
422.74499512 57858600 6512693215.1
420.34899902 63454700 6477294354.4
419.41101074 49792700 6464539022.1
421.56399536 73478600 6499536743.7
422.48300171 50747500 6515321584.5
425.19000244 70728800 6558651417.8
423.73400879 69060400 6537929599.6
424.28201294 45281000 6548113818.8
429.7130127 54801500 6633436609.7
430.57199097 39392800 6648182380.2
427.39898682 52125900 6600878375.7
428.59100342 55670900 6620723761.2
435.50900269 52810500 6729223762.6
441.38900757 72890096 6821898724.2
449.42498779 68204704 6947795902.5
445.73699951 58804400 6892364370.5
450.28201294 50485400 6964275296
458.55499268 68198400 7093731211.3
461.42599487 87091800 7139621426.7
466.08898926 78971904 7213507974.1
444.68701172 93564896 6883732525.7
449.01098633 74064704 6952183241.6
455.09698486 49258500 7048201013.3
448.31799316 69322600 6944860514.2
451.875 40660100 7001712750
444.66900635 92127000 6891791430.3
450.3039856 59366400 6980826502.4
446.72198486 50407300 6927161701.3
447.97601318 50440800 6948331748
459.60299683 72796800 7130556703.8
458.53601074 38364500 7115722135.6
458.54800415 40315000 7117822793.7
460.48300171 55493100 7149827444.4
450.89498901 58956100 7002714976.5
452.72799683 50605200 7032699388.4
454.76599121 59849300 7065960832.5
455.67001343 60845000 7081726954.5
455.67098999 37209000 7083394303.2
457.56799316 28514000 7114461730.4
454.16299438 59171500 7063120267.9
453.7829895 64100300 7058821456.5
454.61898804 86850096 7073564772.2
438.71499634 96027400 6827425412.4
442.67599487 81987904 6890716749.8
443.18798828 42762300 6900237725.4
439.32299805 39657600 6842082300.5
444.15499878 50582500 6919346394.6
445.98098755 65783100 6949432035.4
449.59899902 65231000 7007360094.2
453.38400269 65203800 7067871183.6
473.46398926 164780992 7382558439.6
530.03997803 181199008 8266477338
526.23297119 148736992 8209050618.5
533.86401367 87958704 8330000111.4
531.38598633 138450000 8293035755.1
536.91998291 86061800 8381321200
537.97198486 60378200 8399598923.4
569.19396973 122020000 8889102698
572.72698975 94925296 8945981421.8
574.97698975 68874096 8983555643.4
585.5369873 72138896 9151021089.2
576.59698486 107770000 9013335474.2
581.64501953 80265800 9094354020.9
574.63000488 71301000 8987040811
577.4699707 66991900 9033522014.3
606.72698975 82357000 9493578714.4
672.78399658 277084992 10529624647
704.37597656 243295008 11026918233
685.559021 186694000 10734585656
694.46899414 99223800 10876756116
766.3079834 271633984 12004751236
748.90899658 363320992 11734973407
756.22698975 252718000 11852610450
763.78100586 136184992 11974386667
737.22601318 174511008 11561085979
666.65197754 309944000 10456853278
596.11602783 266392992 9352374506.6
623.97698975 253462000 9791649876.5
665.29901123 224316992 10442233719
665.12298584 126656000 10442165051
629.36700439 109225000 9883123076.9
655.27502441 122134000 10292371661
647.00097656 138384992 10164806261
639.89001465 142456000 10055423427
673.3369751 138980000 10583527799
676.29602051 134431008 10632674990
703.70202637 112354000 11066171356
658.66400146 129512000 10360455388
 683.6619873 92008400 10756225162
670.62701416 130476000 10553590036
677.33099365 134960992 10661460872
640.56201172 258091008 10084880016
666.52301025 141970000 10496037616
650.96002197 180536000 10252979330
649.35998535 102532000 10229001841
647.65899658 107910000 10203318330
664.55102539 138172992 10470577835
654.46801758 131449000 10312716681
658.07800293 98511400 10370714378
663.25500488 81673104 10453381650
660.76702881 50330200 10415413843
679.45898438 74407904 10711263460
673.10601807 69465000 10612299585
672.86401367 61203300 10609525767
665.68499756 94636400 10497527596
665.01202393 60491800 10487976073
650.61901855 134169000 10261989674
655.55603027 69532200 10340881944
661.28497314 118184000 10432244355
654.09698486 78176496 10319876749
651.78399658 225135008 10284392843
654.35198975 147460992 10325917979
655.03497314 86428400 10337749269
656.99200439 60703500 10369809306
655.04699707 38456100 10340045284
624.68103027 110818000 9861866433
606.27197266 121887000 9572348580.1
547.46502686 330932992 8644864334.9
566.35498047 207982000 8944279139.3
578.28900146 125292000 9133817994.7
575.04302979 66127900 9083715053.1
587.77801514 80797296 9286055404.1
592.69000244 82398400 9364710626.9
591.05401611 61194100 9339910962.9
587.80102539 92228096 9289374234.8
592.10302734 102905000 9358441335.1
589.11999512 74514400 9312340020.5
587.559021 69218000 9288722581.2
585.5880127 43563000 9258715471.5
570.47302246 60851100 9020848474.9
567.23999023 57262300 8970719083.2
577.43902588 58405200 9132941526.4
573.21600342 54443000 9066995409
574.31799316 59896600 9085487924.6
575.63000488 50631600 9107313927.4
581.69702148 45301400 9204384754.4
581.3079834 38299400 9199366516.7
586.75299072 72844000 9286647693.6
583.41497803 85349200 9234845697.4
580.18200684 56328200 9184728960.5
577.76098633 136130000 9147297035.5
579.65100098 48856800 9178145243.3
569.94702148 59698300 9025464112.1
573.9119873 86301600 9089312934.8
574.10699463 110398000 9093420855.1
577.50299072 70342400 9148340523.6
575.47198486 75840896 9117106216.7
572.30297852 76923400 9067854883.5
575.5369873 79910800 9120159588.9
598.2119751 159014000 9480380026.3
608.63397217 97942896 9646846465.5
606.59002686 82446800 9615468144.8
610.43597412 78529104 9677437247.5
614.54400635 75032400 9743676239.8
626.315979 86713000 9931412643.6
622.86102295 64550200 9877681031.6
623.50897217 45016800 9889124589.9
606.71899414 73610800 9624021892.5
608.24298096 72812304 9649385919.5
609.24102783 86920600 9666424847.9
610.684021 47877700 9690463177
607.1550293 59464600 9635571707.6
606.97302246 64963400 9633710359.3
605.98400879 37140300 9619198525.1
609.87402344 48679400 9682008336.6
609.22698975 54796400 9672709263.5
608.31201172 72710896 9659269452.1
597.14898682 82776200 9483211005
596.29797363 67085300 9470698214.6
602.84197998 51067000 9575631548.6
602.625 35359500 9573385117.5
600.82598877 33977800 9546132575.5
608.04302979 59153800 9661922446.4
606.16601563 49422400 9633311305.2
604.72802734 48722600 9611532318.5
605.69299316 55658600 9627902106.2
609.73498535 56122400 9693198750.1
613.98297119 56357000 9761887632.2
610.89202881 39249800 9713776587
612.13299561 46798300 9734618878.3
610.20397949 49801600 9705099354.7
612.51098633 68077504 9743018923.5
613.02099609 56812100 9752315688.9
617.12097168 64071400 9818599994.2
619.10797119 42345900 9851461945.6
616.75201416 39243400 9815156617.5
618.99401855 67481104 9851764897.4
641.07202148 103590000 10204214839
636.1920166 92370200 10127644784
636.78601074 61620700 10138078870
640.37799072 58144600 10196303437
638.64599609 39035400 10169814232
641.63098145 40298100 10218348388
639.19299316 58063600 10180488274
637.96002197 65546700 10162029114
630.52001953 69381696 10044471117
630.85699463 56957300 10050854099
632.82800293 55951000 10083501603
657.29400635 78556496 10474463658
657.07098389 54474600 10472100602
653.76098633 62218200 10420469172
657.5880127 90378800 10482565592
678.30401611 88877104 10813913071
688.31298828 96105296 10974828655
689.65100098 81145504 10997420362
714.47900391 134760992 11394596830
701.86401367 100665000 11194834676
700.97198486 97064400 11181852070
729.79302979 130527000 11642863554
740.82897949 84865200 11820110421
688.70001221 172808000 10989660280
703.23498535 99907696 11222575748
703.41802979 53752300 11226736982
711.52197266 59902200 11357385316
703.13098145 65047100 11224670783
709.84802246 79660800 11333339468
723.27301025 132429000 11548965779
715.53399658 68807800 11426817526
716.41101074 63119700 11442241390
705.05401611 64622500 11262273136
702.03100586 80318096 11215181107
705.02099609 62993000 11271073434
711.61901855 72038496 11377924616
744.19799805 141294000 11900441939
740.97698975 108579000 11850398479
751.58502197 87363104 12021432968
751.61602783 110608000 12023262925
731.02600098 154116000 11695081878
739.24798584 60802400 11827902946
751.34698486 129906000 12022735372
744.59399414 76543800 11916054235
740.28900146 85919296 11848658575
741.64898682 67807600 11871816579
735.38201904 54962700 11772895899
732.03497314 52601800 11720648987
735.81298828 61888600 11782628755
735.60400391 68511104 11780661280
745.690979 84070800 11943536630
756.77398682 80461904 12122431239
777.94396973 127605000 12462935160
771.1550293 69547296 12355811709
773.87200928 60557900 12400766376
758.70001221 106363000 12159115875
764.22399902 116218000 12249086971
768.13201904 96426096 12313376414
770.80999756 80111904 12357837893
772.79400635 68705296 12390863077
774.65002441 53843100 12421967470
769.73101807 57313400 12344888048
780.0869751 76571000 12512497969
780.55603027 81645600 12521776922
781.48101807 75979000 12534369129
778.0880127 81580096 12484761985
784.90698242 83608200 12595490539
790.82897949 78989800 12691945028
790.5300293 60524400 12688510068
792.71398926 74886400 12725090633
800.87597656 99629296 12857473134
834.28100586 155576000 13395445163
864.53997803 200027008 13882988216
921.98400879 275564000 14807189352
898.82202148 137727008 14436754927
896.1829834 143664992 14396194094
907.60998535 123771000 14581389977
933.19799805 167308000 14994286713
975.92102051 236630000 15682769405
973.49700928 199320000 15645617392
961.23797607 187474000 15450507055
963.74298096 99135104 15492554222
998.32501221 147775008 16050407461
1021.75 222184992 16429024775
1043.8399658 185168000 16786368910
1154.7299805 344945984 18571869009
1013.3800049 510199008 16300254795
902.20098877 351876000 14513695758
908.58502197 279550016 14618030536
911.19897461 158715008 14661966429
902.82800293 141876992 14528815565
907.67901611 115808000 14608685049
777.75701904 310928992 12519135996
804.83398438 222326000 12956730411
823.98400879 168968000 13266554392
818.4119873 93063296 13178601992
821.79797363 71013600 13234840657
831.53399658 82755200 13393372620
907.93798828 155095008 14625779851
886.61798096 225676992 14284036613
899.07299805 105625000 14486616700
895.02600098 86728400 14423545371
921.78900146 111158000 14856911163
924.67297363 116573000 14905439337
921.01202393 73588600 14848013909
892.68701172 111349000 14393026385
901.54199219 120831000 14537488261
917.58599854 131958000 14797955301
919.75 125594000 14834831700
921.59002686 68979600 14866260449
919.49597168 60851700 14834377926
920.38201904 78227296 14850351605
970.40301514 164582000 15659186515
989.02301025 150110000 15962015276
1011.7999878 145820992 16331615570
1029.9100342 201278000 16625849489
1042.9000244 155064000 16837411920
1027.3399658 114208000 16588240157
1038.1500244 111762000 16764422010
1061.3499756 146007008 17141080574
1063.0699463 201855008 17170799127
994.38299561 407220000 16063448932
988.67401123 190452000 15973053725
1004.4500122 102261000 16229677099
999.18103027 67530000 16146290349
990.64202881 100607000 16010322103
1004.5499878 137946000 16237219721
1007.4799805 89759400 16286329282
1027.4399414 122277000 16610905026
1046.2099609 136474000 16916338976
1054.4200439 99073504 17051064834
1047.8699951 77423296 16946913346
1079.9799805 109478000 17468244508
1115.3000488 186868992 18041455273
1117.4399414 136100000 18077985665
1166.7199707 189454000 18877442096
1173.6800537 330759008 18992415818
1143.8399658 139960992 18511906560
1165.1999512 116486000 18860247630
1179.9699707 131570000 19101427518
1179.9699707 184956000 19103684801
1222.5 229056992 19794459608
1251.0100098 368275008 20258543188
1274.9899902 315739008 20649259919
1255.1500244 183270000 20329978338
1267.1199951 134127000 20526235270
1272.8299561 153656992 20620991547
1223.5400391 291256000 19824773912
1150 332603008 18635275050
1188.4899902 212283008 19261188310
1116.7199707 563795968 18100188612
1175.8299561 283320000 19060468862
1221.3800049 227176000 19801195767
1231.9200439 380276992 19974334865
1240 245306000 20107761880
1249.6099854 297804992 20265831337
1187.8100586 638568000 19265847025
1100.2299805 706598976 17847435957
973.81799316 621302016 15798760668
1036.7399902 406648000 16821676707
1054.2299805 286529984 17107266418
1120.5400391 337391008 18185299687
1049.1400146 380840992 17028630158
1038.5899658 248540000 16859314109
937.52001953 491038016 15220718764
972.7789917 435803008 15794781102
966.72497559 303668000 15698465531
1045.7700195 372535008 16983801541
1047.1500244 326332000 17008241726
1039.9699707 298457984 16893415156
1026.4300537 352968992 16675587066
1071.7900391 447287008 17414322808
1080.5 289633984 17557597716
1102.1700439 514187008 17911915755
1143.8100586 580444032 18591158323
1133.25 436310016 18421262063
1124.7800293 414784000 18285857775
1182.6800537 511222016 19229356147
1176.9000244 317022016 19137747435
1175.9499512 209312000 19124327856
1187.8699951 242343008 19320511927
1187.1300049 215883008 19310642460
1205.0100098 216182000 19604036563
1200.3699951 288702016 19530680104
1169.2800293 351968992 19026699552
1167.5400391 254827008 19000400018
1172.5200195 203559008 19083656460
1182.9399414 183231008 19255408766
1193.9100342 253206000 19436033390
1211.6700439 270524000 19727334977
1210.2900391 288060992 19707045565
1229.0799561 315108000 20015137622
1222.0500488 272167008 19903192286
1231.7099609 249320000 20062753908
1207.2099609 258951008 19665994145
1250.1500244 235806000 20367443800
1265.4899902 242556000 20619704237
1281.0799561 329631008 20876159410
1317.7299805 449196992 21475836448
1316.4799805 527488992 21457669552
1321.7900391 422705984 21547126640
1347.8900146 413115008 21975104909
1421.5999756 713624000 23179524919
1452.8199463 477337984 23691443738
1490.0899658 583795968 24301634925
1537.6700439 933548992 25080858487
1555.4499512 946035968 25373374563
1578.8000488 582529984 25757608890
1596.7099609 1080029952 26053077975
1723.3499756 1340320000 28123369330
1755.3599854 1167920000 28649119972
1787.1300049 915723008 29170965564
1848.5699463 799489984 30176934751
1724.2399902 740984000 28150631936
1804.9100342 579635008 29471223857
1808.9100342 437196000 29540290794
1738.4300537 731529024 28392885375
1734.4499512 959044992 28330874003
1839.0899658 1064729984 30043626195
1888.6500244 894321024 30856574835
1987.7099609 1157289984 32479082015
2084.7299805 961336000 34068630559
2041.1999512 1147859968 33361091114
2173.3999023 1942220032 35525744380
2320.4199219 1378749952 37933704066
2443.6398926 1725379968 39952841999
2304.9799805 2406700032 37690456715
2202.4199219 1763480064 36017660894
2038.8699951 1700480000 33347170525
2155.8000488 1147139968 35264171110
2255.6101074 994625024 36901102917
2175.4699707 1443970048 35594903085
2286.4099121 1544829952 37414813240
2407.8798828 1653180032 39407633763
2488.5500488 1317030016 40732491835
2515.3500977 1514950016 41177190057
2511.8100586 1355120000 41124262595
2686.8100586 1369309952 43994968834
2863.1999512 2089609984 46888622160
2732.1599121 1517709952 44748237218
2805.6201172 1281170048 45957247989
2823.8100586 1348950016 46260465854
2947.7099609 2018889984 48295501718
2958.1101074 1752400000 48471330146
2659.6298828 2569530112 43585351533
2717.0200195 1781200000 44530631894
2506.3701172 1696560000 41082567339
2464.5800781 2026259968 40402259202
2518.5600586 1195190016 41291821423
2655.8798828 1534509952 43548031452
2548.2900391 1178659968 41788418974
2589.6000977 1446840064 42470734800
2721.7900391 1854189952 44643512689
2689.1000977 1626579968 44111929173
2705.4099121 1097939968 44384244937
2744.9099121 961318976 45037797053
2608.7199707 982750016 42807952581
2589.4099121 1161100032 42495001716
2478.4499512 1663280000 40677994354
2552.4499512 1489789952 41897190525
2574.7900391 1183869952 42268942193
2539.3200684 949979008 41690395783
2480.8400879 860273024 40735082695
2434.5500488 779913984 39980058373
2506.4699707 803747008 41167015221
2564.0600586 964112000 42118211083
2601.6398926 985516032 42740618673
2601.9899902 941566016 42751085999
2608.5600586 761956992 42863758795
2518.6599121 917411968 41391217675
2571.3400879 733329984 42262222823
2518.4399414 527856000 41397076604
2372.5600586 1111200000 39005033499
2337.7900391 1329760000 38438497236
2398.8400879 1117410048 39447604438
2357.8999023 835769984 38778935907
2233.3400879 882502976 36734255488
1998.8599854 993608000 32880721300
1929.8199463 1182870016 31748939343
2228.4099121 1201760000 36665393517
2318.8798828 1512450048 38158677672
2273.4299316 1245100032 37415031061
2817.6000977 2249260032 46376428080
2667.7600098 1489449984 43915296559
2810.1201172 1177129984 46264340367
2730.3999023 1072840000 44957775265
2754.8601074 866473984 45366654309
2576.4799805 1460089984 42433788244
2529.4499512 937404032 41663929265
2671.7800293 789104000 44013533097
2809.0100098 1380099968 46279316161
2726.4499512 803745984 44924534585
2757.1799316 705942976 45435913868
2875.3400879 860574976 47388334773
2718.2600098 1324669952 44804603885
2710.6699219 1094950016 44684649516
2804.7299805 804796992 46239970790
2895.8898926 1002120000 47749461443
3252.9099121 1945699968 53643452554
3213.9399414 1105030016 53006426108
3378.9399414 1482279936 55734179251
3419.9399414 1752760064 56417337745
3342.4699707 1468960000 55145196472
3381.2800293 1515110016 55791120000
3650.6201172 2021190016 60241844923
3884.7099609 2219589888 64111163866
4073.2600098 3159089920 67230528989
4325.1298828 2463089920 71394704654
4181.9301758 3258050048 69038855081
4376.6298828 2272039936 72260183303
4331.6899414 2553359872 71527949443
4160.6201172 2941710080 68710871037
4193.7001953 2975820032 69265141208
4087.6599121 2109769984 67520478838
4001.7399902 2800890112 66106992038
4100.5200195 3764239872 67743202431
4151.5200195 2369819904 68593954170
4334.6801758 2037750016 71625870868
4371.6000977 1727970048 72241507489
4352.3999023 1511609984 71929882019
4382.8798828 1537459968 72441993792
4382.6601563 1959330048 72445588933
4579.0200195 2486080000 75699786263
4565.2998047 1937849984 75482724984
4703.3901367 1944930048 77775374625
4892.0097656 2599079936 80905039782
4578.7700195 2722139904 75734114962
4582.9599609 1933190016 75812181334
4236.3100586 2987330048 70087101256
4376.5297852 2697969920 72417728536
4597.1201172 2172100096 76077049312
4599.8798828 1844620032 76132843874
4228.75 2700890112 69999555938
4226.0600586 1386230016 69963847482
4122.9399414 1679090048 68263826801
4161.2700195 1557330048 68907352119
4130.8100586 1864530048 68412822896
3882.5900879 2219409920 64311123695
3154.9499512 2716310016 52265453816
3637.5200195 4148069888 60267886368
3625.0400391 1818400000 60068678195
3582.8798828 1239149952 59377995376
4065.1999512 1943209984 67377945990
3924.9699707 1563980032 65061185838
3905.9499512 1213830016 64751811835
3631.0400391 1411480064 60202370872
3630.6999512 1194829952 60203040223
3792.3999023 928113984 62892069389
3682.8400879 768014976 61081971156
3926.0700684 1374210048 65122213849
3892.3500977 1043740032 64569365079
4200.6699219 1686880000 69691950752
4174.7299805 1712320000 69270823146
4163.0698242 1367049984 69086146650
4338.7099609 1207449984 72008428789
4403.7402344 1208210048 73094870674
4409.3198242 1431730048 73195646776
4317.4799805 1288019968 71681069637
4229.3598633 1116770048 70225033578
4328.4101563 1161769984 71876277937
4370.8100586 1069939968 72589262957
4426.8901367 906928000 73529314833
4610.4799805 1313869952 76589293760
4772.0200195 1968739968 79282158943
4781.9902344 1597139968 79457603224
4826.4799805 1222279936 80205238020
5446.9101563 2791610112 90525666972
5647.2099609 3615480064 93864253934
5831.7900391 1669030016 96942498331
5678.1899414 1976039936 94403031755
5725.5898438 2008070016 95203392843
5605.5097656 1821570048 93218297189
5590.6899414 2399269888 92982539106
5708.5200195 1780540032 94954808115
6011.4501953 2354429952 100007083345
6031.6000977 2207099904 100353682389
6008.4199219 2034630016 99981911326
5930.3198242 2401840128 98695054084
5526.6401367 2735699968 91988225800
5750.7998047 1966989952 95732630220
5904.8300781 1905040000 98310176011
5780.8999023 1710130048 96254297360
5753.0898438 1403920000 95797359518
6153.8500977 2859040000 102482445590
6130.5297852 1772150016 102105356519
6468.3999023 2311379968 107743731291
6767.3100586 2870320128 112735345036
7078.5 4653770240 117933380780
7207.7597656 3369860096 120097405359
7379.9501953 2483800064 122978748805
7407.4101563 2380410112 123449206170
7022.7597656 3111899904 117050623317
7144.3798828 2326340096 119091456315
7459.6899414 4602200064 124360767999
7143.5800781 3226249984 119104730750
6618.1401367 5208249856 110354089394
6357.6000977 4908680192 106016076151
5950.0698242 8957349888 99226193603
6559.4902344 6263249920 109400650105
6635.75 3197110016 110683148744
7315.5400391 4200880128 122035826506
7871.6899414 5123809792 131328418537
7708.9902344 4651670016 128621507062
7790.1499023 3667190016 129997247838
8036.4902344 3149319936 134124196206
8200.6396484 3488450048 136881802624
8071.2597656 4277609984 134739693480
8253.5498047 3633530112 137797862084
8038.7700195 4225179904 134227860479
8253.6904297 5058610176 137831976173
8790.9199219 4342060032 146820557006
9330.5498047 5475579904 155850742551
9818.3496094 5653320192 164019464090
10058.799805 6348819968 168056012886
9888.6103516 11568799744 165233728795
10233.599609 8310689792 171020085600
10975.599609 6783119872 183444663767
11074.599609 5138500096 185122039035
11323.200195 6608309760 189302389920
11657.200195 6132409856 194912755450
11916.700195 6895260160 199278350420
14291.5 12656300032 239024437136
17899.699219 17950699520 299405364249
16569.400391 21135998976 277185764485
15178.200195 13911300096 253946084745
15455.400391 13433299968 258615393665
16936.800781 12153900032 283439888520
17415.400391 14603799552 291483935710
16408.199219 12976900096 274663619978
16564 13777399808 277310347000
17706.900391 14309999616 296482120238
19497.400391 12740599808 326502485530
19140.800781 13314599936 320576568850
19114.199219 14839499776 320174318520
17776.699219 16894499840 297801055828
16624.599609 22149699584 278528964015
15802.900391 16516599808 264788651530
13831.799805 22197999616 231788283457
14699.200195 13086000128 246349213910
13925.799805 11572299776 233414163395
14026.599609 10664699904 235126843805
16099.799805 13454300160 269908107763
15838.5 12487600128 265559172050
14606.5 12336499712 244929825575
14656.200195 13025500160 245793634125
12952.200195 14452599808 217239803085
14156.400391 12136299520 237465823980
13657.200195 10291200000 229119155396
14982.099609 16846600192 251377913955
15201 16871900160 255080562912
15599.200195 21783199744 261795321110
17429.5 23840899072 292544135538
17527 18314600448 294217423675
16477.599609 15866000384 276634797271
15170.099609 18413899776 254715263101
14595.400391 16659999744 245095808695
14973.299805 18500800512 251472635522
13405.799805 16534099968 225178724050
13980.599609 12065699840 234865160377
14360.200195 12763599872 241268592240
13772 11084099584 231413491364
13819.799805 12750799872 232242775485
11490.5 18853799936 193121120762
11188.599609 18830600192 188070430523
11474.900391 15020399616 192907550324
11607.400391 10740400128 195158837709
12899.200195 11801700352 216907619830
11600.099609 9935179776 195089460991
10931.400391 10537400320 183866421285
10868.400391 9660609536 182830257191
11359.400391 9940989952 191115225673
11259.400391 8873169920 189455303273
11171.400391 9746199552 187995804677
11440.700195 7583269888 192550550498
11786.299805 8350360064 198389948175
11296.400391 7107359744 190164444830
10106.299805 8637859840 170151556678
10221.099609 8041160192 172099559942
9170.5400391 9959400448 154428564694
8830.75 12726899712 148725283812
9174.9101563 7263790080 154540000411
8277.0097656 7073549824 139433682759
6955.2700195 9285289984 117184385122
7754 13999800320 130658094648
7621.2998047 9169280000 128435001186
8265.5898438 9346750464 139306699929
8736.9804688 6784820224 147266052809
8621.9003906 7780960256 145341842785
8129.9702148 6122189824 137064586975
8926.5703125 6256439808 150513128412
8598.3095703 5696719872 144995984203
9494.6298828 7909819904 160131558835
10166.400391 9062540288 171477807437
10233.900391 7296159744 172637061144
11112.700195 8660880384 187482083882
10551.799805 8744009728 178040648022
11225.299805 7652089856 189426791571
11403.700195 9926540288 192457815912
10690.400391 9405339648 180442459820
10005 8040079872 168892273935
10301.099609 7739500032 173909350860
9813.0703125 6917929984 165687799108
9664.7304688 5706939904 163204062358
10366.700195 7287690240 175076064010
10725.599609 6966179840 181158869820
10397.900391 6936189952 175644310997
10951 7317279744 185009753075
11086.400391 7620590080 187318996197
11489.700195 6690570240 194159120569
11512.599609 6084149760 194567395376
11573.299805 6468539904 195614809925
10779.900391 6832169984 182225316082
9965.5703125 8797910016 168479670395
9395.0097656 7186089984 158852238332
9337.5498047 8704190464 157898203939
8866 5386319872 149939797150
9578.6298828 6296370176 162009710243
9205.1201172 6457399808 155710928717
9194.8496094 5991139840 155555594312
8269.8095703 6438230016 139920843550
8300.8603516 6834429952 140460819364
8338.3496094 5289379840 141111773179
7916.8798828 4426149888 133993486925
8223.6796875 6639190016 139201713268
8630.6503906 6729110016 146107514353
8913.4697266 6361789952 150909503835
8929.2802734 6043129856 151193917440
8728.4697266 5530390016 147809220250
8879.6201172 5954120192 150383574951
8668.1201172 5664600064 146818882936
8495.7802734 4569880064 143914265310
8209.4003906 5921039872 139078211968
7833.0400391 5378250240 132717053150
7954.4799805 4935289856 134788265876
7165.7001953 6361229824 121436043045
6890.5200195 6289509888 116786562165
6973.5297852 4553269760 118204645927
6844.2299805 4532100096 116026809075
7083.7998047 4333440000 120101932910
7456.1098633 5499700224 126429245883
6853.8398438 4936000000 116229557118
6811.4702148 5639320064 115524404354
6636.3198242 3766810112 112565173568
6911.0898438 3976610048 117241368688
7023.5200195 3652499968 119162880482
6770.7299805 4894060032 114886335694
6834.7597656 4272750080 115978358964
6968.3198242 4641889792 118267198080
7889.25 8906250240 133912618634
7895.9599609 7764460032 134043001354
7986.2402344 5191430144 135589384440
8329.1103516 5244480000 141427138383
8058.6699219 5631309824 136849408643
7902.0898438 6900879872 134206623206
8163.4199219 6529909760 138661092884
8294.3095703 7063209984 140902801023
8845.8300781 8438110208 150287113368
8895.5800781 7548550144 151150137128
8802.4599609 6629899776 149585589886
8930.8798828 6925190144 151784994312
9697.5 10678800384 164833256250
8845.7402344 11083100160 150369282696
9281.5097656 8970559488 157793327246
8987.0498047 7566289920 152802874822
9348.4804688 7805479936 158963068374
9419.0800781 8853000192 160182287342
9240.5498047 8673920000 157163847314
9119.0097656 7713019904 155114132125
9235.9199219 7558159872 157119854754
9743.8603516 10207299584 165778380092
9700.7597656 8217829888 165062796742
9858.1503906 7651939840 167759953654
9654.7998047 7222280192 164316605278
9373.0097656 7394019840 159538115686
9234.8203125 7415869952 157202142973
9325.1796875 7226890240 158758858205
9043.9404297 6906699776 153988453198
8441.4902344 8488520192 143743802092
8504.8896484 6821380096 144841040789
8723.9404297 5866379776 148587777457
8716.7900391 7364149760 148480275422
8510.3798828 6705710080 144979744412
8368.8300781 6760220160 142587497878
8094.3198242 5862530048 137923772714
8250.9697266 5764190208 140607667610
8247.1796875 4712399872 140559162894
8513.25 5191059968 145109512565
8418.9902344 5154990080 143518943480
8041.7797852 5137010176 137104106176
7557.8198242 6491120128 128868479514
7587.3398438 6049220096 129385391552
7480.1401367 4867829760 127573690458
7355.8798828 4051539968 125469061263
7368.2202148 4056519936 125695017596
7135.9902344 5040600064 121747389422
7472.5898438 5662660096 127502651064
7406.5200195 4922540032 126391893474
7494.1699219 5127130112 127902999390
7541.4501953 4921460224 128725854692
7643.4501953 4939299840 130481526036
7720.25 4851760128 131808021256
7514.4702148 4993169920 128312205314
7633.7597656 4961739776 130365918088
7653.9799805 4692259840 130725095161
7678.2402344 4485799936 131153169176
7624.9199219 4227579904 130256218613
7531.9799805 3845220096 128682085689
6786.0200195 5804839936 115948312827
6906.9199219 4745269760 118025877189
6582.3598633 4654380032 112491874164
6349.8999023 5052349952 108530585830
6675.3500977 5138710016 114106009748
6456.5800781 3955389952 110378702283
6550.1601563 3194170112 111992015616
6499.2700195 3104019968 111134754810
6734.8198242 4039200000 115176197712
6769.9399414 4057029888 115789919278
6776.5498047 3888640000 115916357344
6729.7402344 3529129984 115129700024
6083.6899414 5079810048 104088814967
6162.4799805 3431360000 105449276520
6173.2299805 4566909952 105646571668
6249.1801758 5500810240 106958465208
6093.6699219 3279759872 104307939200
6157.1298828 3296219904 105403600614
5903.4399414 3467800064 101072353482
6218.2998047 3966230016 106474707240
6404 4543860224 109665618200
6385.8198242 4788259840 109366024632
6614.1801758 4396930048 113288832522
6529.5898438 4672309760 111849428104
6597.5498047 4176689920 113024522547
6639.1401367 4999240192 113748385620
6673.5 4313959936 114350502582
6856.9301758 3961080064 117506606000
6773.8798828 3386210048 116097021279
6741.75 3718129920 115557889495
6329.9501953 4052430080 108511009626
6394.7099609 3644859904 109631867446
6228.8100586 3770170112 106798864820
6238.0498047 3805400064 106968440793
6276.1201172 2923670016 107631453835
6359.6401367 3285459968 109074579938
6741.75 4725799936 115638203962
7321.0400391 5961950208 125588963706
7370.7797852 6103410176 126458165406
7466.8598633 5111629824 128122730711
7354.1298828 4936869888 126202570251
7419.2900391 3726609920 127333468174
7418.4902344 3695460096 127336615249
7711.1098633 5132480000 132375368459
8424.2695313 7277689856 144634918474
8181.3901367 5845400064 140482950401
7951.5800781 4899089920 136553079708
8165.0097656 5195879936 140235573607
8192.1503906 3988750080 140716560550
8218.4599609 4107190016 141185844808
8180.48 5551400000 140547190784
7780.44 5287530000 133688476220
7624.91 4797620000 131030166771
7567.15 4214110000 130052066760
7434.39 4627150000 127785826655
7032.85 4268390000 120899698889
7068.48 3679110000 121526079384
6951.8 3925900000 119531508535
6753.12 4682800000 116128339800
 6305.8 5064430000 108448409560
6568.23 4267040000 112973963230
6184.71 4528680000 106390927598
6295.73 4047850000 108314257212
6322.69 5665250000 108790259014
6297.57 4083980000 108369686635
6199.71 5301700000 106696389129
6308.52 4895450000 108581773101
6334.73 4328420000 109045250379
6580.63 4992990000 113290724406
6423.76 3984520000 110603014928
6506.07 3311170000 112031838393
6308.53 3665100000 108642191682
6488.76 3377180000 111758100192
6376.71 4668110000 109840902181
6534.88 3426180000 112577436411
6719.96 4097820000 115778358839
6763.19 3312600000 116534497933
6707.26 3295500000 115585205491
6884.64 4019000000 118657885712
7096.28 4659940000 122319195736
7047.16 4145880000 121484666374
6978.23 4463250000 120309828156
7037.58 4495650000 121346613238
7193.25 4116050000 124044625438
7272.72 4329540000 125427780027
7260.06 4087760000 125222785390
7361.66 4273640000 126986882925
6792.83 5800460000 117185657641
6529.17 5523470000 112649565532
6467.07 4264680000 111590424587
6225.98 3835060000 107442122871
6300.86 3671890000 108747090915
6329.7 3714100000 109255603474
6321.2 3849910000 109119948884
6351.8 4064230000 109661521297
6517.31 4210910000 112530970182
6512.71 4076220000 112462453186
6543.2 3216300000 113000324618
6517.18 3273730000 112562367224
6281.2 3910780000 108497127334
6371.3 4180090000 110064685348
6398.54 4431340000 110547735544
6519.67 4348110000 112653130183
6734.95 6531940000 116385068032
6721.98 4509660000 116173876360
6710.63 4197500000 115990387532
6595.41 4177310000 114011060309
6446.47 4726180000 111450035114
6495 4437300000 112300336125
6676.75 4606810000 115454861756
6644.13 5014430000 114903584220
6601.96 4363690000 114186839964
6625.56 4002280000 114608519470
6589.62 4000970000 113999846113
6556.1 3979260000 113431019760
6502.59 3887310000 112516993837
6576.69 3838410000 113811343543
6622.48 3671500000 114614764674
6588.31 3259740000 114033598927
6602.95 3306630000 114298880311
6652.23 3979460000 115162906843
6642.64 3580810000 115007759484
6585.53 3787650000 114030835912
6256.24 5181640000 108341572839
6274.58 3783500000 108669526315
6285.99 3064030000 108878136724
6290.93 3085320000 108972590373
6596.54 7370770000 114280022340
6596.11 4074800000 114283707152
6544.43 4088420000 113399343801
6476.71 3924080000 112237252159
6465.41 3578870000 112052990522
6489.19 3379130000 112476559221
6482.35 3253610000 112369106369
6487.16 3672860000 112465213723
6475.74 3716150000 112279779884
6495.84 3424670000 112637293966
6476.29 3230550000 112309554478
6474.75 3306050000 112294341019
6480.38 3393250000 112403001148
6486.39 3445190000 112518434372
6332.63 4199910000 109862898081
6334.27 3781100000 109903543419
6317.61 4191240000 109627117226
6377.78 3789400000 110683820788
6388.44 4234870000 110880236966
6361.26 3658640000 110421212888
6376.13 4390020000 110689215104
6419.66 4174800000 111456211022
 6461.01 4700040000 112095603776
6530.14 4941260000 113395632955
6453.72 4665260000 112078367037
6385.62 4346820000 110905767441
6409.22 3705320000 111326145314
6411.27 3939060000 111373453740
6371.27 4295770000 110689666528
6359.49 4503800000 110494466204
5738.35 7398940000 99712077259
5648.03 7032140000 98151606541
5575.55 5279320000 96900828780
5554.33 4303150000 96542098114
5623.54 4159680000 97753714643
4871.49 7039560000 84688539692
4451.87 8428290000 77401044320
4602.17 6120120000 80020171047
4365.94 4569370000 75919439809
4347.11 4871490000 75598851166
3880.76 4679500000 67495633205
4009.97 6825640000 69749265801
3779.13 6476900000 65739289046
3820.72 5998720000 66468970322
4257.42 7280280000 74072560088
4278.8464552 6503347767 74451016927
4017.2684571 6048016717 69904637061
4214.6719318 5375314093 73346194969
4139.8780641 5262697895 72050487506
3894.1309069 5089570994 67779050170
3956.8938698 5028069239 68878292608
3753.9948266 5302481574 65352496336
3521.1017238 5878333109 61303965508
3419.9372004 6835615448 59547645578
3476.1147145 5305024497 60531278392
3614.2342728 4947372847 62942160928
3502.6559958 5020968740 61004445982
3424.588075 4696765188 59650201102
3486.9501441 4139364829 60741625426
3313.6772577 4343372456 57728688216
3242.4847628 4372763663 56494379457
3236.761645 3551763561 56400691425
3252.839026 3744248994 56685436644
3545.8647606 5409247918 61798926687
3696.0591278 5911325473 64422587801
3745.9507648 6810689119 65299132785
4134.441203 8927129279 72078243771
 3896.543717 7206015706 67937650255
4014.1825139 5605823233 69997508295
3998.9803418 6151275490 69741217417
4078.5991948 7240968501 71137548589
3815.4906097 6158207293 66556033172
3857.2975197 5326547918 67292819465
3654.8335385 5130222366 63768757101
3923.9185942 5631554348 68471837969
3820.4086822 4991655917 66672244158
3865.9525768 4770578575 67475512827
3742.7003354 4661840806 65331499158
3843.5199673 4324200990 67098634181
3943.4093369 5244856836 68849856732
3836.7413187 4530215219 66994920903
3857.7176189 4847965467 67368333500
3845.1944602 5137609824 67157570935
4076.6326846 5597027440 71206795853
4025.2482871 5228625637 70316305580
4030.8479994 5306593305 70422743854
4035.2963692 5115905225 70508733459
3678.9246813 6874143796 64288932886
3687.3654818 5538712865 64443301117
3661.3009898 4778170883 63994140882
3552.9530676 4681302466 62106461671
3706.0522204 5651384490 64789619995
3630.6752247 5537192302 63477817959
3655.0068858 5394457145 63909348776
3678.5639764 5464420383 64327048255
3657.839435 5002961727 63970991867
3728.5683649 5955691380 65214103659
3601.0135915 5582489560 62990143284
3576.0324393 5004347059 62559869612
3604.5770525 5313623556 63065139424
3585.1230664 5433755649 62731361272
3600.8655012 5262869046 63014066012
3599.7658879 5265847539 63000985908
3602.4604386 5098183235 63054898963
3583.9657632 5570752966 62737274093
3470.4505422 6908930483 60756570314
3448.1170221 5897159493 60371874099
3486.1817509 5955112627 61044262622
3457.7927472 5831198271 60553903927
3487.9453868 5422926707 61088747491
3521.0607873 5071623601 61675119055
3464.0133259 5043937584 60681847608
3459.1541464 5332718886 60603083461
3466.3574392 5227549545 60735563490
3413.7677183 5482196038 59821158612
3399.4716436 5004962683 59578075991
3666.7803506 7735623101 64270269953
3671.2037055 6158833645 64354732475
3690.1882438 6282256903 64694025951
3648.4306277 6277056434 63968390250
3653.528645 6480384532 64063755250
3632.0706027 6438903823 63694394519
3616.8809702 6271044418 63434486052
3620.8107529 6091952231 63509111125
3629.7874914 5934744052 63673369195
3673.8362929 7039512503 64453368779
3915.7144733 9908216640 68704389994
3947.0944066 9933626655 69262673238
3999.8205088 8693373948 70194350042
3954.1182433 7775128102 69398333876
4005.5266041 7826525254 70308555857
4142.52693 8922258316 72720867208
3810.4274307 10794227451 66897483404
3882.6962934 9318796067 68173204651
3854.3579358 7931218996 67683296223
3851.0474798 8301309684 67631949500
3854.7852821 8399767798 67704774107
3859.5837522 7661247975 67796965743
3864.4151067 7578786076 67888255371
3847.1756993 7253558152 67592376373
3761.5570184 9029175788 66094551587
3896.3750231 10174126415 68470655400
3903.9425832 9175291529 68609885776
3911.4842891 9584165519 68749421311
3901.1316236 10638638944 68574579320
3963.3137424 10796103518 69674508655
3951.5998277 9713267607 69475297370
3905.2273198 10125901903 68666928025
3909.1562091 9809887079 68743000581
3906.7171686 9469184841 68706700381
3924.369118 10480789570 69024696307
3960.9111873 9394210605 69675002377
4048.7259037 9856166973 71227967573
4025.2289797 8221625400 70821939585
4032.5073852 9646954186 70958165407
4071.1902 9344919956 71647703828
4087.4762986 10175916388 71942444088
4029.3269071 10831212662 70926226882
4023.9681617 9252935969 70840048102
4035.8263508 9578850549 71056017910
4022.1682822 9144851065 70823042992
3963.0706542 10359818883 69789872373
3985.0808029 10707678815 70184147203
4087.0662299 10897131934 71987847571
4069.1071498 9353915899 71678998915
4098.3745406 10918665557 72202088875
4106.6600847 9732688060 72355190645
4105.4042962 9045122443 72339379036
4158.1830705 10157794171 73269368747
4879.8778285 21315047816 85986009273
4973.0218152 22899891582 87655288145
4922.7987878 18251810240 86778727821
5036.6811001 16837325387 88796118650
5059.817188 16929795194 89212733450
5198.8969901 16655416140 91674230186
5289.7710404 17154113634 93286365973
5204.9583785 14722104361 91799330425
5324.5518687 15504590933 93918439274
5064.4876724 16555616019 89341168457
5089.538912 13675206312 89792633045
5096.5865628 10823289598 89925574875
5167.7223668 10391952498 91188595341
5067.1084723 12290155061 89422237603
5235.5594189 11618660197 92404613297
5251.9381885 12438480677 92702617458
5298.3856988 13256489918 93532402741
5303.8126161 13780238655 93638345002
5337.8861323 13169647522 94248717444
5314.5314532 13731844223 93847052256
5399.3654101 14601631648 95354207776
5572.3620605 15867308108 98417387004
5464.8666418 17048033399 96530038144
5210.5155586 15330283408 92046492864
5279.3482115 16812108040 93272287960
5268.2910635 13111274675 93086156556
5285.1390082 12819992056 93391244395
5247.3525375 13735490672 92737510865
5350.7266967 13878964574 94573826827
5402.6970907 13679528236 95501110091
5505.2836718 14644460907 97330112147
5768.2894069 18720780006 101986240859
5831.1674717 17567780766 103112021259
5795.7084293 14808830723 102494420158
5746.8070034 15737171804 101640471056
5829.5015163 18026409033 103112368557
5982.4573229 15320605300 105829143585
6174.5286888 16784645411 109238600750
6378.8489737 19419875368 112863284035
7204.7716972 28867562329 127488435181
6972.3715229 27773333680 123389710222
7814.9151399 28677672181 138316573807
7994.4161563 32031452227 141508656735
8205.1674948 28344112920 145254332460
7884.9092909 33167197581 139599559278
7343.8957166 30066644905 130034777633
7271.2079041 21354286562 128761727083
8197.6896911 25902422040 145185076705
7978.3090724 23843404340 141315695728
7963.3277791 25127245056 141065573610
7680.0665459 24719473175 136063898960
7881.8467211 24457107820 139654107035
7987.3715658 25919126991 141539115575
8052.5438591 22256813107 142708188838
8673.2160351 26677970091 153725486067
8805.7783766 27949839564 156093754762
8719.9617362 24226919267 154590202287
8659.4877558 23473479966 153537047655
8319.472229 29246528551 147525141134
8574.5016491 25365190957 152059886414
8564.0164718 22488303544 151890214310
8742.9581004 20266216022 155077231351
8208.9948296 22004511436 145619047341
7707.7707709 24609731549 136742790469
7824.2315391 21760923463 138824651666
7822.0233823 19474611077 138800725479
8043.9513581 19141423231 142754693588
7954.1277236 16522722810 141172841635
7688.0771108 16610726547 136465098533
8000.329823 18689275117 142023351079
7927.7143511 17107279932 140748537530
8145.8574737 19034432883 144634684711
8230.9238307 18669407147 146160317148
8693.8328154 19831162906 154398880249
8838.3752337 18371033226 156982138835
8994.4880129 23348550311 159769423370
9320.3521825 15562951919 165573372261
9081.7628515 15848210536 161353637186
9273.5217661 15546809946 164780855869
9527.1603501 17846823784 169304784791
10144.556717 20624008643 180293241528
10701.691013 29995204861 190214124824
10855.371016 20998326502 192970090355
11011.102449 19271652365 195762668679
11790.916533 24879684533 209647943360
13016.231744 45105733173 231462117209
11182.806286 39977475223 198878940964
12407.331998 35087757766 220681459666
11959.370976 29923961128 212739713110
10817.155598 27256473494 192442065810
10583.13452 29378589324 188297637574
10801.677924 31015895223 192206536806
11961.269341 30796494294 212867079175
11215.437548 25920294033 199617404432
10978.459952 23838480210 195424678267
11208.550845 21092024306 199546110914
11450.846755 19369044277 203881891346
12285.958217 23482551458 218778355444
12573.812941 28167921523 223928128583
12156.512631 33627574244 216515999522
11358.661752 28595327690 202324174692
11815.986687 23534692797 210494417832
11392.379336 21042616384 202968191001
10256.058276 22486000001 182741933552
10895.089387 25384047207 194147627475
9477.6420424 24151199070 168908640950
9693.8027245 24569921549 172777250515
10666.482849 25187024648 190129918121
10530.732626 20727426310 187725578628
10767.139523 20206615155 191963691255
10599.105397 17130580467 188987475962
10343.106168 16334414913 184443440748
9900.7680106 17851916995 176572890702
9811.9261884 17398734322 175005760794
9911.8422649 15821952090 176806451137
9870.3035377 14495714483 176085968354
9477.6776781 16817809536 169099540423
9552.8604354 13738687093 170461958074
9519.1459137 13791445323 169880343827
9607.4236867 13829811132 171472452506
10085.627749 16631520648 180028959603
10399.669423 17165337858 185653203391
10518.174677 17489094082 187791090996
 10821.72651 15352685061 193233960601
10970.184216 16530894787 195907875403
11805.653725 23875988832 210848822060
11478.169346 23635107660 205023347814
11941.968341 22194988641 213330426789
11966.407405 19481591730 213788089212
11862.93676 18339989960 211961319133
11354.024218 18125355447 202890020455
11523.579378 15774371518 205941632235
11382.615956 13647198229 203441494985
10895.830436 16681503537 194762696644
10051.703931 19990838300 179692803424
10311.545429 22899115082 184357666577
10374.339347 20228207096 185500055339
10231.743845 13778035685 182966857173
10345.81038 12999813869 185022920955
10916.05387 16038264603 195243306008
10763.23263 15053082175 192530283565
10138.049355 19473084768 181364502142
10131.056102 17097508856 181257125783
10407.965329 15627023886 186231409722
10159.960539 15451030650 181813631752
10138.517665 14153856610 181450186164
10370.820161 18438654080 185625235889
10185.4999 14762609503 182325540955
9754.4232733 17603790323 174627460400
9510.2005441 17045878501 170274910132
9598.1736483 13595263986 171869216524
9630.6638477 11454806419 172470743516
9757.9703181 11445355859 174768292883
10346.760793 17248102294 185333114163
10623.540117 19384917989 190312487956
10594.493354 16742664769 189810010608
10575.533284 14551239508 189492405383
10353.302559 19536574783 185530405363
10517.254784 15307366476 188488525926
10441.275979 13670567493 187150078007
10334.974163 17595943368 185263578990
10115.975791 14906809639 181360731383
10178.371889 15428063426 182502788242
10410.126803 15323563925 186678943059
10360.547277 14109864675 185809163035
10358.049162 13468713124 185784300332
10347.712907 12043433567 185618174384
10276.793565 15160167779 184366827555
10241.272155 15304603363 183748515828
10198.248407 16169268880 182998899156
10266.414969 19937691247 184240949577
10181.641309 14734189639 182738947696
10019.71691 13425266806 179853287294
10070.392106 13199651698 180784051699
9729.3237644 15144925408 174674558023
8620.5664273 25002886689 154785821876
8486.9929721 21744728353 152404005091
8118.9675678 19258205289 145812492488
8251.8455574 16408941156 148212635834
8245.9151548 14141152736 148122503616
8104.1856756 13034629109 145590374681
8293.8677406 17115474183 149011567415
8343.2766814 15305343413 149913972768
8393.0416449 13125712443 150823797662
8259.9919786 13668823409 148448162840
8205.9392412 13139456229 147491804056
8151.5005292 12200497197 146529229668
7988.1559589 13160830305 143607672862
8245.622933 18009742607 148252589805
8228.7831528 15592264032 147966069982
8595.7398172 19384942333 154579656110
8586.4734254 17618660671 154430515160
8321.7567118 19604381101 149685618275
8336.5552742 14532641605 149965767624
8321.0057467 13808286059 149700817939
8374.6864467 15151387859 150680499056
8205.3693159 15220412632 147650082215
8047.5268631 16071646996 144823993562
8103.9113733 14313052244 145853994298
7973.207446 15651592610 143517630376
7988.5604424 13797825640 143808163807
8222.0782603 15504249442 148026597064
8243.7211391 15868748866 148432733155
8078.2033219 16803377857 145469660005
7514.6720128 21942878958 135337364282
7493.4887315 16268708849 134968410276
8660.700637 28705065488 156006603607
9244.9722087 44496255609 166547360782
9551.7149631 32593129501 172087039875
9256.1483888 30948255332 166777392742
9427.6875838 28426779937 169883866262
9205.7265591 27706531577 165899500650
9199.5848327 26583653947 165804227835
 9261.104352 24324691031 166928044164
9324.7177633 21242676385 168090392935
9235.3548795 21132220847 166495319475
9412.6118711 26170255634 169706332936
9342.5271794 26198609048 168459778835
9360.8799119 23133895765 168806151583
9267.5611425 22700383839 167138722904
8804.8807194 24333037836 158808570729
8813.5824868 17578630606 158981489715
9055.5260573 20587919881 163364406732
8757.7885423 20265510765 158009772437
8815.6625393 20309769107 159068712900
8808.2625823 17545755405 158949942842
8708.0950952 19084739975 157160974644
8491.9920123 21796856471 153277483626
8550.7605569 16495389808 154354054194
8577.9757816 18668638897 154861842425
8309.2859834 21579470673 150025712267
8206.1459181 21083613816 148178376843
8027.2682433 20764300437 144962727398
7642.7499448 22514243371 138031885379
7296.5775684 34242315785 131791783672
7397.7968154 21008924418 133636205957
7047.9168818 30433517289 127327398565
7146.1339021 42685231262 129112952930
7218.3713343 21129505542 130429018720
7531.6636446 23991412764 136102712894
7463.1061283 19050116751 134879411013
7761.2436017 19709695456 140280108521
7569.630122 17158194786 136829391049
7424.2922652 18720708479 134215145410
7321.9881124 17082040706 132378982377
7320.1454684 14797485769 132359942301
7252.0345862 21664240918 131143073943
7448.3075208 18816085231 134706455048
7546.9966977 18104466307 136504883935
7556.2380339 15453520564 136686769529
7564.3454032 15409908086 136847419896
7400.8993558 17872021272 133904005787
7278.1197833 18249031195 131696121855
7217.4271152 16350490689 130609895528
7243.1343627 18927080224 131087151088
7269.6845592 17125736940 131581377758
7124.67397 17137029730 128970221233
7152.3018441 16881129804 129481424648
6932.4803898 20213265950 125515586952
6640.5152461 22363804217 120234244809
7276.8027705 31836522778 131754969804
7202.8443636 25904604416 130445758713
7218.8163868 22633815180 130752796980
7191.1584691 19312552168 130267655889
7511.5890423 23134537956 136088022049
7355.6282667 27831788041 133275709111
7322.5324589 22991622105 132687583295
7275.1557285 21559505149 131840641292
7238.967025 22787010034 131200030100
7290.088518 22777360996 132139502950
7317.9900341 21365673026 132659059740
7422.652589 22445257702 134570835775
7292.9950778 22874131672 132235128152
7193.5989784 21167946112 130446112598
7200.1743927 18565664997 130580829150
6985.4700006 20802083465 126699395235
7344.8841834 28111481032 133233444755
7410.6565664 18444271275 134442464030
7411.3173268 19725074095 134469548249
7769.2190391 23276261598 140976457304
8163.6922394 28767291327 148152237654
8079.8627767 31672559265 146645162431
7879.0715243 24045990466 143016572819
8166.5541404 28714583844 148249907277
8037.5373887 25521165085 145924199942
8192.4940053 22903438381 148752956966
8144.1945174 22482910688 147890525973
8827.7644261 44841784107 160319484883
8807.0102753 40102834650 159959191212
8723.7857657 31313981931 158465055984
8929.0376776 36372139320 162211148778
8942.8089032 32337772627 162475965880
8706.2451299 34217320471 158194319735
8657.6429394 26422375678 157327553259
8745.8947883 24097418512 158947996834
8680.8760422 22600204051 157783273070
8406.5160678 25770680779 152813329633
8445.4342815 24397913026 153536829768
8367.8477734 19647331549 152143262650
8596.8298332 22177678796 156322174637
8909.8191775 28647338393 162027957435
9358.590317 34398744403 170205617955
9316.6295045 30682598115 169460984603
9508.9935947 32378792851 172978577931
9350.5293652 29432489719 170112778161
9392.8753684 25922656496 170900662180
9344.3652929 30835736946 170034976662
9293.5210891 30934096509 169126861034
9180.9629665 29893183716 167093636162
9613.424289 35222060874 174983423933
9729.8022315 37628823716 177118274394
9795.9437725 34522718159 178339437206
9865.1194691 35172043762 179615828322
10116.673759 35807884663 184214765394
9856.6114936 39386548075 179494809266
10208.236261 37648059389 185917114989
10326.054525 43444303830 188081204386
10214.379464 49356071373 186065003526
10312.116091 43338264162 187862645449
9889.4246284 43865054831 180179996219
9934.4333903 43374780305 181017665264
9690.1426181 45998298413 176585280987
10141.996371 47271023953 184838512656
9633.3868852 46992019710 175585931679
9608.4759034 44925260237 175147142158
9686.4411976 40930547513 176587087363
9663.1818293 35838025154 176180696548
9924.5152282 41185185761 180963233540
9650.1748068 45080496648 175977808526
9341.7051688 42515259129 170369581558
8820.5222001 50420050762 160879489024
8784.4938487 45470195695 160238496932
8672.45535 44605450443 158211707019
8599.5086197 35792392544 156895988084
8562.4540501 35349164300 156238987740
8869.6703108 42857674409 161861167745
8787.7864558 42386715821 160383579416
8755.2458946 34746706368 159807857328
9078.7627917 39698054597 165731679918
9122.5455733 40826885651 166548261960
8909.9536515 36216930370 162684945903
8108.116291 39973102121 148060284561
7923.6447033 46936995808 144706353758
7909.7293935 42213940994 144465567734
7911.4301293 38682762605 144508402671
4970.7879011 53980357243 90804613601
5563.7068917 74156772075 101644613038
5200.3662639 36154506008 95014981944
 5392.31488 33997889639 98530059890
5014.4799775 45368026430 91633478850
5225.6291926 38622642935 95499941183
5238.4385766 37878801016 95740715529
6191.1929522 51000731797 113162079956
6198.7782051 54442976103 113309245860
6185.066515 42494390880 113068192795
5830.2547977 40099664740 106591196069
6416.3147584 46491916000 117314776187
6734.8037805 48221910672 123148917787
6681.0631266 44590107888 122174009143
6716.4405487 35319797642 122834375216
6469.7981351 34585598367 118336082172
6242.1938684 34885225901 114183689641
5922.0431227 28373690931 108338520156
6429.8419339 37101651525 117640143688
6438.6447664 32786468812 117814077267
6606.7762683 40346426266 120903014693
6793.6245964 47660646124 124335130640
6733.3873906 38976504903 123244051100
6867.527316 33185988584 125712834530
6791.1294409 29510409856 124328853512
7271.7811527 46896904615 133140400948
7176.4145005 44243482668 131409299432
7334.0984535 37563249549 134309895036
7302.0895105 34815139178 133737857010
6865.493372 43622840992 125755496117
6859.0829634 31222085946 125651623116
6971.0915911 35759567632 127716846208
6845.0376968 38619308647 125422221237
6842.427861 34110434052 125388687977
6642.1098929 32288311031 121731940639
7116.8042178 46783242377 130445413270
7096.1846588 32513423567 130078472088
7257.6648585 32447188386 133053136876
7189.4248236 31311210215 131815853850
6881.9586928 37747113936 126192239912
6880.3234738 32589741511 126175238603
7117.2074787 33249153866 130530916077
7429.7246493 43500782316 136275638031
7550.9010273 34636526286 138512029491
7569.9360341 32941541447 138874072264
7679.8672042 33070154491 140903867573
7795.6008345 36162144725 143040988590
7807.0584511 33187959921 143266252261
8801.0377669 60201052203 161522471385
8658.5541798 66964629541 158922133909
8864.7668079 44068389997 162722652380
8988.5962069 40134388683 165012307600
8897.4685099 47101785174 163358189151
8912.6546054 45718796276 163654493632
9003.0701783 43148462663 165332488792
9268.7620807 49371886931 170229620935
9951.5187451 61112700562 182787376637
9842.6663679 51780748042 180804859844
9593.8967336 46566121841 176251395673
8756.4311419 63325279337 160884755211
8601.7962024 57119858802 158059235276
8804.4778107 42142717533 161791577301
9269.9877058 45558144023 170352710071
9733.7214714 56426907637 178881641547
9328.1972265 48158802327 171436341789
9377.0140257 36164766408 172340956579
9670.7393712 40084250663 177745404470
9726.5748149 41827139896 178779483464
9729.0379192 39254288955 178831635026
9522.9811568 36546239703 175050963475
9081.7620225 39326160532 166947987864
9182.5775179 29810773699 168807619957
9209.2874277 27727866812 169305492440
8790.3680007 32518803300 161610414643
8906.9347614 31288157264 163760453116
8835.0530607 29584186947 162445535235
9181.0179476 32740536902 168814700531
9525.7510947 34367073114 175161235290
9439.1243905 32896642044 173575756364
9700.4140717 32722975141 178390129758
9461.0589181 27773290299 173997151930
10167.268101 35198901068 186993405740
9529.8041487 39137252109 175277218229
9656.7177653 25007459262 177619631126
9800.6365953 25921805072 180276153545
9665.5327891 23509628646 177801825145
9653.6792634 20438419222 177595657884
9758.8524174 25015250846 179540253701
9771.4894837 21486346312 179782576534
9795.7001946 23717842783 180237817527
9870.0944528 25706567601 181616765438
9321.7812982 30247143440 171538133043
9480.8437894 22610564515 174474896922
9475.2773383 17564322315 174381819725
9386.7878921 18991732746 172763239787
9450.7019869 26699704768 173947607772
9538.0243743 21565537209 175563963385
9480.2553662 20177709879 174508805561
9411.840462 17770083003 173256688664
9288.018716 19632223107 170985625732
9332.340762 17130541557 171809438651
9303.6297141 15324301169 171289415079
9648.7176098 21104009514 177651397437
9629.6583658 17006433272 177310052079
9313.6103487 18961716076 171498781280
9264.8130431 18616048626 170608289504
9162.9176039 18341465837 168741367622
9045.3909567 17273093144 166584831506
9143.582191 14560870760 168401806137
9190.8544647 16460547078 169280659246
9137.9934003 15735797744 168315606321
9228.3255902 15971550355 169988756578
9123.4101543 16338916796 168065586387
9087.303911 13078970999 167409720388
9132.4879505 12290528515 168251076678
9073.9428694 12903406143 167181726154
9375.4747593 17889263252 172746103840
9252.2775039 13839652595 170485472276
9428.3330848 19702359883 173738543115
9277.9679064 18000702524 170977231638
9278.8078672 16860035605 171001933827
9240.3463265 13249910444 170302234778
9276.4998502 14452361907 170977422928
9243.6138551 17519821266 170379677119
9243.2134164 18085038362 170380670525
9192.8373678 15844731575 169460074576
9132.2278629 15713967523 168350501976
9151.3922396 13944570749 168710427574
9159.0399053 12252601475 168858972269
9185.8169124 12939002784 169360219986
9164.2313647 13755604146 168970262859
9374.8875281 18069581956 172861732402
9525.36345 16532254884 175644844408
9581.0720114 18146399002 176680237480
9536.8926856 16552768325 175875016548
9677.1134973 16610070933 178469614078
9905.1672471 20507998997 182685328095
10990.8734 35359749590 202719581737
10912.823051 28766551142 201290022193
11100.468125 24617249715 204761455133
11111.21429 22857247901 204969047788
11323.466421 23160469766 208895308529
11759.592771 26075670303 216950669098
11053.613901 27410067336 203936136730
11246.348775 20271713443 207503423456
11205.892918 21250197042 206767135617
11747.022831 24411254471 216761492406
11779.773257 23400740340 217377233001
11601.472715 23132312867 214097928027
11754.045814 17572057837 216924147851
11675.739343 17489608833 215490364255
11878.111325 26114112569 219235405395
11410.525678 27039782640 210616121945
11584.934576 25064548486 213846666475
11784.13739 27522199497 217534728413
11768.870619 24237958589 217265120503
11865.69857 23354924400 219064372745
11892.804063 20583375490 219576092170
12254.401908 28227687027 226261747567
11991.233246 26043227672 221413097553
11758.283592 24502851117 217122068305
11878.371621 20175242945 219350310326
11592.489045 23762425999 214082401861
11681.825562 20224191306 215742068895
11664.847995 18482062658 215439967321
11774.595841 20681511755 217477962650
11366.135082 26301509932 209942744481
11488.36349 22466660958 212210534428
11323.397032 23240415076 209172436817
11542.499733 19807127588 213231661583
11506.865318 17485597759 212583870983
11711.506161 19760127945 216373660045
11680.820491 22285928250 215817677822
11970.478741 27311555343 221181001607
11414.033733 28037405299 210909793681
10245.296686 31927261555 189322069063
10511.813881 29965130374 194255818704
10169.567221 44916565292 187940141276
10280.351703 37071460174 189997214393
10369.563739 33703098409 191657203885
10131.516646 33430927462 187267336728
10242.34778 24128292755 189325507175
10363.13904 54406443211 191568387062
10400.914685 45201121775 192275791669
10442.170603 36750077324 193049493277
10323.755798 36506852789 190870759062
10680.837433 35453581940 197484272947
10796.950986 32509451925 199641896762
10974.904892 30769986455 202942925722
10948.989915 38151810523 202475761712
10944.585805 26341903912 202405809881
11094.346276 22764204008 205185696336
10938.271289 24699523788 202308927892
10462.259619 28884999244 193514327128
10538.460321 23621787804 194932197947
10246.186493 23788661867 189529920746
10760.066257 47144380902 199045623654
10692.717212 39348590957 197809986226
10750.723579 46852525493 198893019774
10775.269376 53745972818 199357967523
10709.652182 47762394731 198154065044
10844.640981 46582396602 200660083839
10784.491578 44171073700 199556965504
10619.451908 40023134100 196512086756
10575.975042 48661453918 195716085732
10549.3289 44660271563 195233191301
10669.582543 71251776995 197468899357
10793.339428 47537578009 199769602128
10604.405889 42623695307 196281911458
10668.968955 37799458436 197485816055
10915.685731 63314794397 202064144550
11064.457592 22799117613 204827451843
11296.361428 22877978588 209130239495
11384.181954 19968627060 210766812992
11555.362888 26163972642 213950143824
11425.899401 24241420251 211565586739
11429.506887 24103426719 211643390713
11495.34965 24487233058 212873103428
11322.122686 25635480772 209676088344
11358.101567 19130430174 210353665235
11483.359712 18283314340 212682581771
11742.03715 23860769928 217482407293
11916.335141 30915821592 220721282865
12823.689189 43414712626 237532386963
12965.89129 34729759598 240166387522
12931.539023 28974975003 239557562148
13108.062612 24542317940 242839876186
13031.174311 24406920575 241425217440
13075.247697 29461458313 242250997936
13654.21844 33749878156 252985946390
13271.285369 35867318895 245899824465
13437.883241 56499499598 248995322466
13546.522269 30581485201 251018154920
13780.994702 30306464719 255372071116
13737.109829 24453857900 254569759063
13550.489384 30771455468 251119864445
13950.300847 29869951617 258541441764
14133.707153 35116364962 261954213176
15579.84846 40856321439 288771509681
15565.880581 39837841971 288526920959
14833.754108 35024953706 274970333140
15479.567038 26632075029 286955182899
15332.315597 34149115566 284236108837
15290.902681 25574938143 283468380961
15701.339732 29772374934 291077214052
16276.343949 34175758344 301736853825
16317.80819 31599492172 302505533181
16068.138707 27481710135 297877068423
15955.587439 23653867583 295790551598
16716.111324 31526766675 309889423249
17645.405767 39006849170 327257094857
17804.005632 49064800278 330218014062
17817.090248 36985055355 330475167134
18621.314369 36992873940 345411881099
18642.232766 39650210707 345819234185
18370.002524 41280434226 340790183317
18364.121591 42741112308 340698070308
19107.46445 51469565009 354504361032
18732.120777 43710357371 347558803507
17150.623578 61396835737 318231964319
17108.401728 38886494645 317464460530
17717.415011 32601040734 328782832212
18177.48342 31133957704 337336592123
19625.835029 47728480399 364229729426
18802.9983 49633658712 348976597318
19201.091157 37387697139 356381007571
19445.39848 31930317405 360933936017
18699.765613 33872388058 347111351136
19154.231131 27242455064 355563938256
19345.120959 25293775714 359123541247
19191.631287 26896357742 356293229783
18321.144916 31692288756 340148764252
18553.915377 34420373071 344486483494
18264.992107 25547132265 339136939586
18058.903347 27919640985 335326168919
18803.65687 21752580802 349170613899
19142.382534 25450468637 355479173806
19246.644341 22473997681 357432550020
19417.076033 26741982541 360614771027
21310.598131 44409011479 395799863746
22805.161492 71378606374 423576934966
23137.960562 40387896275 429781092528
23869.831964 38487546580 443399267277
23477.295197 37844228422 436129331482
22803.081409 45852713981 423625088584
23783.028503 44171632681 441850902134
23241.344865 51146161904 431808778580
23735.949728 41080759713 441017197764
24664.790274 42068395846 458297232692
26437.037509 48332647295 491250863157
26272.294567 66479895605 488213268382
27084.807886 49056742893 503339329917
27362.436557 45265946774 508523687097
28840.95342 51287442704 536033807161
29001.719822 46754964848 539051138108
29374.151889 40730301359 546001594838
32127.267939 67865420765 597205944669
32782.024466 78665235202 609409213147
31971.913522 81163475344 594384025391
33992.429344 67547324782 631980005970
36824.36441 75289433811 684671246324
39371.042353 84762141031 732062681138
40797.61072 88107519480 758625941267
40254.546498 61984162837 748563483043
38356.439507 79980747690 713304617761
35566.65594123320567399 661457321418
33922.960582 74773277909 630920422745
37316.3594 69364315979 694069582194
39187.328121 63615990033 728904366964
36825.365851 67760757881 685005864471
36178.138901 57706187875 673000645231
35791.277921 52359854336 665831621391
36630.075683 49511702429 681470030572
36069.806394 57244195486 671081200700
35547.750886 66834573161 661400102161
30825.698506 75643067688 573565664943
33005.763562 77207272511 614160521492
32067.642882 48354737975 596733137645
32289.378087 48643830599 600888568010
32366.393049 59897054838 602350097075
32569.849557 60255421470 606169260387
30432.547079 62576762015 566417413554
33466.096358 76517157706 622910073820
34316.38765117894572511 638768671362
34269.521542 65141828798 637924573284
33114.357748 52754542671 616452744533
33537.17682 61400400660 624349044409
35510.289037 63088585433 661114581664
37472.090104 61166818159 697672910488
36926.064465 68838074392 687542752523
38144.306863 58598066402 710266752534
39266.010735 71326033653 731192490093
38903.44148 65500641143 724478833211
46196.463719101467222687 860342706260
46481.104236 91809846886 865682956619
44918.184492 87301089896 836616907527
47909.331195 81388911810 892364856136
47504.851183 76555041196 884874050612
47105.517473 70250456155 877478894464
48717.290211 71248675228 907551330153
47945.056832 77069903166 893210080039
49199.871344 77049582886 916623418254
52149.007536 80820545404 971611626454
51679.796694 52054723579 962915078024
55888.133682 63495496918 1.041381E+12
56099.520513 68145460026 1.045371E+12
57539.943668 51897585191 1.072263E+12
54207.319065 92052420332 1.010205E+12
48824.426869106102492824 909925854460
49705.333316 63695521388 926393090751
47093.853019 54506565949 877766126138
46339.760083350967941479 863752275053
46188.451275 45910946382 860978135421
45137.770468 53443887451 841428977515
49631.241371 53891300112 925235527882
48378.988054 47530897720 901933683269
50538.243414 53220811975 942236576905
48561.166154 52343816680 905414104807
48927.304555 48625928883 912285065720
48912.381731 34363564661 912054166029
51206.692953 43137459378 954880954585
52246.52231 48597428048 974321883623
54824.117811 50912227385 1.02244E+12
56008.549401 57295577614 1.04458E+12
57805.123019 56772343595 1.078136E+12
57332.088964 55689944702 1.069366E+12
61243.084766 60669829814 1.142369E+12
59302.316977 43901225564 1.106226E+12
55907.200226 66419369890 1.042946E+12
56804.901232 59749798599 1.059746E+12
58870.893333 60258313191 1.098338E+12
57858.920705 55746041000 1.079511E+12
58346.652974 49063873786 1.088666E+12
58313.642609 50361731222 1.088105E+12
57523.420987 51943414539 1.073417E+12
54529.145611 56521454974 1.017595E+12
54738.94493 56435023914 1.021563E+12
52774.26369 70567223787 984948142898
51704.161925 67999812841 965028762666
55137.313726 56652197978 1.029151E+12
55973.510842 47266542233 1.044814E+12
55950.745775 47686580918 1.044447E+12
57750.199871 57625587027 1.078088E+12
58917.693045 54414116432 1.09994E+12
58918.832714 65520826225 1.100017E+12
59095.807978 61669163792 1.103378E+12
59384.313359 58727860620 1.108814E+12
57603.889174 59641344484 1.075617E+12
58758.556291 50749662970 1.097233E+12
59057.878966 60706272115 1.102881E+12
58192.358684 66058027988 1.086769E+12
56048.937813 75645303584 1.046793E+12
58323.95358 53053855641 1.089334E+12
58245.003001 46655208546 1.087911E+12
59793.23541 58238470525 1.11689E+12
60204.964914 46280252580 1.124636E+12
59893.451889 51828688519 1.118871E+12
63503.45793 69983454362 1.186364E+12
63109.695935 77451779687 1.179061E+12
63314.010845 60954381579 1.182945E+12
61572.789601 84293007468 1.150457E+12
60683.821233 66138759198 1.133882E+12
56216.185002 97468872758 1.050445E+12
55724.267098 65344865159 1.041288E+12
56473.032281 67849323955 1.055324E+12
53906.088046 54926612466 1.00739E+12
51762.272051 74798630778 967372472375
51093.65071 86668667320 954919230092
50050.868216 49014494781 935471648213
49004.253263 46117114240 915955943256
54021.754787 58284039825 1.00978E+12
55033.118013 49448222757 1.028733E+12
54824.704895 48000572955 1.024888E+12
53555.108491 46088929780 1.001194E+12
57750.177346 52395931985 1.07967E+12
57828.050632 42836427360 1.081175E+12
56631.077413 38177405335 1.058862E+12
57200.291223 51713139031 1.069564E+12
53333.537753 68564706967 997324142593
57424.005948 69241316747 1.073873E+12
56396.514164 69523285106 1.054715E+12
57356.401877 68434023376 1.072727E+12
58803.775809 65382980634 1.099864E+12
58232.316142 65906690347 1.089245E+12
55859.797545 71776546298 1.044927E+12
56704.573059 61308396325 1.060791E+12
49150.533875 75215403907 919527847950
49716.191603 96721152926 930161010060
49880.53342 55737497453 933276901265
46760.186561 59161047474 874931019742
46456.058474 64047871555 869279076502
43537.511389 74903638450 814701646509
42909.400925 56187365084 802974346863
37002.440466126358098747 692452570147
40782.738262 88281943359 763195929022
37304.690671 82051616861 698108789817
37536.631112 57377273240 702449253648
34770.583623 78469274361 650686270744
38705.978637 67359584098 724332072424
38402.223851 56211915803 718829377408
39294.197382 51346735160 735556411166
38436.968535 43210968721 719538129128
35697.60639 55200191952 668283930067
34616.068003 45231013335 648061013208
35678.129204 31646080921 667976638398
37332.853689 39009847639 698990486185
36684.924517 34639423297 686891021225
37575.179576 33070867190 703599671425
39208.765995 35460750427 734224332239
36894.40533 41831090187 690915072093
35551.958726 35959473399 665804639833
35862.377727 28913440585 671652557855
33560.707838 33683936663 628572961759
33472.631748 49902050442 626954944879
37345.121486 53972919008 699516138698
36702.599375 43576032854 687509421226
37334.399526 38699736985 699368729838
35552.517148 37924228550 666018173753
39097.860897 40669112838 732465659892
40218.477859 43148914673 753471062534
40406.268987 46420149185 757029874725
38347.063227 39211635100 718494773612
38053.504173 37096670047 713025631758
35787.244782 36200887275 670589444851
35615.86927 31207279719 667400859261
35698.296443 36664034054 668968868770
31676.693733 52809038594 593627575887
32505.659825 58964353058 609180639390
33723.028978 46317108925 632011278436
34662.435894 33123368116 649643997441
31637.780055 40230904226 592978211189
32186.277671 38585385521 603276028309
34649.644588 35511640894 649461677014
34434.335314 33892523752 645442759493
35867.777735 37901460044 672333423402
35040.837249 34059036099 656852513238
33572.117653 37838957079 629339325298
33897.04859 38728974942 635450784106
34668.548402 24383958643 649939701346
35287.779766 24924307911 661574836315
33746.002456 26721554282 632696207200
34235.193451 26501259870 641899161594
0.0259317998 57641300 628899051.78
0.0208158009 16997800 539692714.91
0.0219314992 9000050 568619547.5
0.0214887001 5562510 557139040.67
0.0185391009 7780710 480664553.41
0.0209408998 7411240 542936191.43
0.0204771999 7727460 530913808.82
0.0221136995 4663310 573343459.76
0.0215313006 2725600 558243533.88
0.0225195009 3606720 583864664.98
0.0262521002 8680640 680640048.47
0.0336409993 15613600 872212579.97
0.0324648991 27853200 841719752.31
0.0300485995 7104990 779072171.77
0.0289482009 6196030 750542023.35
0.0272174999 7039900 705670042.37
0.0266906992 2336180 692011661.61
0.0270319004 2897720 700857978.08
0.0306298006 8716410 794140985.17
0.0284362007 5344520 737267363.23
0.0277287997 2930210 718926553.53
0.0254535992 3517050 659937282.65
0.0271927007 7589560 705027051.02
0.0275274999 2561430 713707434.24
0.0271317996 2437710 703448092.42
0.0263818 2511440 684002789.52
0.0258661006 1739460 670632199.24
0.0286068991 4746180 741693114.17
0.0285829008 3781270 741070864.48
0.0304374993 7304450 789155209.5
0.0229861997 9382780 595964828.8
0.0213059001 6165050 552399572.18
0.0226281006 2836080 586680344.84
0.0220221002 2626920 570968540.1
0.0206349995 2396230 535005100.55
0.0218809992 4591160 567310230.44
0.0221947003 2539540 575443552.47
0.0251860004 6367000 652999198.57
0.0320529006 18716200 831037799.25
0.0271192007 6766780 703121411.33
0.0274371002 5532220 711363627.06
0.0239770003 7280250 621653370.29
0.0258076005 4419440 669115465.62
0.0262301005 3033290 680069652.92
0.0264446009 6858800 685631009.55
0.0275800005 4888130 715068605.44
0.0257725008 3578870 668205425.44
0.0263691004 2930550 683673515.72
0.0280844998 4725050 728148812.52
0.0295813009 16172400 766956451.71
0.0283304993 5836790 734526871.88
0.0285491999 4938480 740197122.2
0.0274439007 5132300 711539931.14
0.0283818003 5502350 735856930.6
0.0304473005 6156460 789409294.79
0.036332 30527100 941982326.79
0.0505929999 77777296 1311728279.7
0.1197440028 240338000 3104611134.5
0.0897177979 210624992 2326119729.1
0.1198830009 124345000 3108214997.3
0.1313520074 73657600 3405572569.3
0.1323509961 56712600 3431473712.8
0.1318069994 46458900 3417369386.4
0.1358699948 76392704 3522711074
0.1274880022 50381100 3305390368.8
0.1178390011 75688800 3055220065.1
0.1055010036 71024600 2735331868.8
0.1154650003 70092400 2993669199.7
0.1196089983 63308600 3101110980
0.1102809981 46376600 2859263266
0.1213829964 39513900 3147105603.1
0.1338910013 60056800 3471401401.4
0.1342809945 61575000 3481512958.9
0.240752995 309307008 6242020013.2
0.2134670019 207311008 5534573966.5
0.4046649933 581052032 10491777999
0.5130109787 628142976 13300872384
0.5181980133 253463008 13435356099
0.5312730074 279631008 13774352546
0.4861510098 182924000 12604471269
0.4778510034 162926000 12389276584
0.4071500003 150972992 10556206770
0.4140270054 88865000 10734507234
0.3900290132 67372304 10112309395
0.4163630009 122194000 10795072870
0.4284650087 94896000 11108842278
0.4141759872 82067504 10738370367
0.4077009857 82263800 10570492585
0.5292990208 266403008 13723172509
0.6392430067 645155968 16573698352
0.719694972 305947008 18659583031
0.7286570072 150186000 18891941437
0.7825869918 289712000 20290188351
1.079660058 657398016 27992420977
1.1141200066 593430016 28885867828
0.9995589852 508100000 25915636700
1.0271500349 297615008 26630990503
1.0085200071 226067008 26147969179
0.8990020156 264460992 23308488268
0.8147429824 209492000 21123899231
0.7931209803 236472000 20563304112
0.6884120107 229000992 17848506483
0.8975080252 365795008 23269753224
0.884123981 313215008 22922745312
0.8022620082 160712000 20800303464
0.7785869837 972993024 20186480069
0.6264929771 1632649984 16243128203
0.6291019917 1713769984 16310771930
0.6598430276 1285490048 17107796005
0.650497973 584574016 16865507531
0.7075099945 738798976 18343661676
0.6131629944 847731008 15897520352
0.5704579949 522984000 14790304805
0.5630699992 375958016 14598755608
0.6222079992 689838016 16132030705
0.6374949813 654814016 16528377833
0.6233819723 810062016 16162469086
0.6168329716 331308992 15992672701
0.6702859998 325145984 17378552403
0.6232039928 238318000 16157854068
0.5319129825 359622016 13790945871
0.5193150043 505904000 13464316636
0.4216719866 595624000 10932719688
0.3905340135 1438809984 10125402566
0.4388360083 1404499968 11377731927
0.3793030083 814753984 9834215636.3
0.3273710012 658547968 8487771009.1
0.3697530031 1338390016 9586612112.6
0.3404470086 679744000 8826793383.5
0.3565840125 346383008 9245178520.7
0.3916020095 401271008 10153092677
0.4058719873 951824000 10523071973
0.369769007 331944000 9587026945.8
0.3843150139 243039008 9964162113.8
0.3733139932 225695008 9678938410.8
0.3969079852 299008992 10290661713
0.4093680084 348342016 10613713012
0.4038099945 192420000 10469610354
0.4198830128 341415008 10886336159
0.3856180012 251314000 9997945086.7
0.3914720118 169966000 10149722158
0.3787789941 281249984 9820629851.3
0.3644410074 242378000 9448887513.9
0.3378709853 208342000 8760005249.7
0.3452579975 222508992 8951528519.8
0.3229660094 133524000 8373562263.4
0.3440330029 247808000 8919767858.4
0.3383350074 201812992 8772035410.5
0.3355360031 106757000 8699465540
0.3125810027 114757000 8104309635.8
0.304396987 184691008 7892122490.6
0.2935039997 107240000 7609698911.2
0.2971059978 115320000 7703088219.3
0.3007870018 94436000 7798525765.9
0.2976219952 202675008 7716466587.7
0.2853569984 110305000 7398471067.5
0.247281 190792992 6411271929.7
0.2217430025 167808992 5749146402.3
0.2222069949 246848992 5761176563
0.2098730057 129138000 5441392075
0.2234980017 161362000 5794648411.1
0.2237219959 184250000 5800456074.9
0.2230260074 98868704 5782410833.8
0.1995619982 144156000 5174058050.7
0.1857089996 204232992 4814890342.5
0.1788779944 97455296 4637782523.7
0.1547629982 81096600 4012551217.7
0.1561550051 189688992 4048641699.9
0.1976480037 321964000 5124433637.7
0.2049469948 249683008 5313675325.6
0.2131890059 257686000 5527366240.9
0.2034810036 201540000 5275666240.1
0.1892589927 148850000 4906931443
0.1892009974 132660000 4905427672.9
0.1846050024 59349400 4786266856.7
0.1678059995 117497000 4350717998.7
0.154926002 107510000 4016777330.2
0.1600580066 60260800 4149835056.2
0.1468819976 103465000 3808219974.8
0.1472090036 119874000 3816698126.8
0.1559190005 113124000 4042522911.2
0.1507679969 100833000 3908972570.9
0.1563850045 102697000 4054604926.1
0.172446996 155987008 4471045533.1
0.1553560048 154800992 4027925970.5
0.1487579942 113407000 3856859159.1
0.1444510072 51827500 3745191266.3
0.1487939954 48205400 3857792533.6
0.1565990001 51093100 4060153319.2
0.153106004 93021904 3969590061.8
0.1563470066 55981300 4053619697.4
0.1660290062 91793296 4304645594.4
0.212233007 488007008 5502579961.5
0.2005320042 230412992 5199207309.1
0.2008530051 113212000 5207529898.8
0.221389994 169798000 5739994146.4
0.2566460073 678780992 6654078945.3
0.2437240034 520975008 6319049339.8
0.2603409886 181118000 6749879470.9
0.2723580003 240910000 7061445077.6
0.3012470007 349348992 7810452218.4
0.2905800045 294632992 7533888156.9
0.2855350077 160968000 7403086086.1
0.2884730101 127213000 7479259819.3
0.3128750026 369016992 8111932194.6
0.2716540098 351596000 7043192419.9
0.294295013 220715008 7630207224
0.2884890139 197183008 7479674652.4
0.357874006 636742016 9278624441.7
0.3650569916 671886976 9464858589.4
0.3433179855 298712000 8901230003
0.3586930037 365521984 9299858712.5
0.372420013 272855008 9655759609.8
0.3697090149 300814016 9585471321.5
0.3601819873 171266000 9338464120.5
0.3663380146 139447008 9498071166.8
0.3500210047 148186000 9075019156.8
0.3351759911 171384992 8690131794.6
0.3283520043 142455008 8513205465.3
0.3235929906 178122000 8389818536.6
0.2970890105 122958000 7702647459.1
0.260127008 348752000 6744331077.8
0.270931989 255480992 7024473075
0.285890013 179522000 7412290196.1
0.2734340131 161643008 7089342605.5
0.2601549923 97408800 6745057035.8
0.2563750148 108749000 6647052709.2
0.2436639965 83683800 6317493715.6
0.2455440015 79212200 6366236608.2
0.2432709932 57778000 6307304376.9
0.2561360002 101310000 6640856139.3
0.2488400042 85090304 6451692232.7
0.2244080007 78363296 5818242045.3
0.2028730065 124268000 5259902581.3
0.2089889944 127678000 5418472544.7
0.2006549984 83368000 5202396338.8
0.196566999 60616400 5096406474.4
0.1935569942 58991000 5018365992.1
0.1747830063 95106200 4531611169.8
0.2031899989 185184000 5268121462.6
0.2111430019 222612000 5474319454.6
0.2252140045 202076000 5839139264.2
0.222507 130538000 5768954684.2
0.2277420014 116435000 5904682898.5
0.2281540036 117208000 5915364851.5
0.214011997 115605000 5548704220
0.2204670012 119846000 5716063460.3
0.2157209963 84766304 5593013583.5
0.2111189961 76949400 5473697204.9
0.2053579986 68728600 5324331351.5
0.2020909935 51481400 5239627612.1
0.1768680066 137836000 4585669111.9
0.181280002 89350704 4700059347.1
0.1665849984 82885904 4319061045.6
0.1604080051 99731600 4158909530.9
0.1723749936 199562000 4469178784
0.1627469957 73950496 4219552948.9
0.1629620045 42213400 4225127269
0.161379993 35748800 4184110643.4
0.1641169935 55507800 4255073035.5
0.1671849936 69854400 4334617287.9
0.161984995 83625600 4199796521.1
0.1585559994 41237700 4110892596.2
0.1398389935 79062000 3625615617
0.1378680021 38721800 3574513360.9
0.1327030063 73037504 3440600041.6
0.1352690011 57752100 3507128904.6
0.1260990053 32927500 3269377667.8
0.1274439991 37072400 3304249577.6
0.1193199977 42250100 3093618056.6
0.1257199943 65802200 3259551308
0.1376709938 104599000 3569405728
0.1422079951 108733000 3687036847.1
0.1582780033 161860000 4103684870.6
0.1506550014 108280000 3906042811.9
0.1509599984 86594896 3913950568.4
0.148920998 73881296 3861085271.6
0.1460839957 69138800 3787530172.5
0.1503729969 47965500 3898731378
0.1453890055 48142400 3769510858.5
0.1399710029 42768500 3629037990.3
0.1287920028 62318800 3339199268.7
0.1314830035 50179700 3408969015.6
0.1271809936 37623900 3297430758.1
0.137887001 92778496 3575005975.3
0.1370919943 55022100 3554393954.2
0.1422619969 50143900 3688436908.9
0.1561180055 90578096 4047682398.3
0.1708649993 133441000 4430028907.5
0.1793780029 323366016 4650746059
0.1808689982 216980992 4689403321.1
0.1621749997 215667008 4204722664.5
0.1636369973 125996000 4242628041.6
0.1702769995 139332992 4414783790
0.1640280038 147071008 4252765526.2
0.1731719971 191390000 4489842659.2
0.1727309972 123649000 4478408821.1
0.1647650003 84282200 4271873777.2
0.1655399948 103693000 4291967256.9
0.163379997 51592200 4235964784.5
0.1633130014 47319500 4234227670.8
0.154087 69612600 3995024518
0.143297 93183800 3715271426.9
0.140901 79987900 3653150165.9
0.131941 68531400 3420843613.9
0.130255 77768900 3377130572.9
0.127547 54577300 3306920065.9
0.131721 43901500 3415139658.3
0.130553 57534800 3384856840
0.125378 57321700 3250684249.9
0.113752 82209700 2949256127.8
0.123507 93016600 3202174700.9
0.116355 71125700 3016744292.5
0.112439 65816400 2915213884.2
0.11297 35031500 2928981158.7
0.10291 56974900 2668154829.1
0.0946617 111693000 2454300573.2
0.0950404 91346700 2464119154.8
0.0953307 50188900 2471645783.3
0.109887 103569000 2849048000.2
0.0997845 101454000 2587119770.1
0.102437 51106900 2655891324.7
0.0937636 53939600 2431015471.1
0.0950034 49545100 2463159853.2
0.0901488 64566000 2337294296.5
0.0924532 37397400 2397040637.9
0.0940773 35302400 2439148793.1
0.0942822 30674700 2444461249.9
0.0933377 26907400 2419973131.8
0.100264 55515600 2599551800.4
0.10548 79059500 2734787400.4
 0.105469 83582300 2734502202.6
0.10056 64807500 2607226213.3
0.102196 42250400 2649642900.7
0.106827 70208900 2769711164.4
0.104432 58391900 2707615830.4
0.103607 53687200 2686225997.2
0.105265 54317400 2729213080.2
0.0875694 98708900 2270418010.8
0.0886659 73239200 2298847043.6
0.083983 41868100 2177433165
0.0782347 35208700 2028396585.4
0.076643 47870100 1987128467.2
0.0735079 44682000 1905844508.4
0.0705131 47614500 1828198117.6
0.0667446 91272400 1730491952.2
0.0698287 86011700 1810453630.5
0.0682482 62256800 1769475895.5
0.0693218 34842300 1797311198.4
0.0699625 32643600 1813922672.5
0.063899 48609600 1656713880.3
0.0694304 67159000 1800126878.3
0.0723501 96071300 1875826146.1
0.0814934 103788000 2112885130.2
0.0876057 212274000 2271359163.4
0.0831925 82526800 2156937815.7
0.0897535 149996000 2327045325.5
0.0827536 89522100 2145558424.5
0.0810275 87535200 2100805708
0.079476 64321400 2060579858.1
0.0860014 101911000 2229764364.2
0.0840315 89113600 2178690627.9
0.0846059 55854000 2193583137.2
0.0851952 49853100 2208861959.9
0.0844693 42076400 2190041499.4
0.0825253 34775200 2139639274.3
0.0807887 38063700 2094614323.6
0.0813041 31665100 2107977135.7
0.0829908 31160900 2151708325.6
0.081303 26277600 2107948616
0.0846583 34848400 2194941715.7
0.0866072 62079800 2245470983.5
0.0863568 38710200 2238978845
0.0846785 35888200 2195465442.6
0.0709393 72659700 1839248235
0.0732139 40979000 1898221949.7
0.0731026 23571900 1895336266.7
0.0712929 26250600 1848416047.2
0.0747888 71953000 1939054493.1
0.0758138 26555800 1965629740.4
0.0774084 36907800 2006973047
0.0751312 28634400 1947931922
0.0758364 18153800 1966215692.2
0.0763418 20363900 1979319233.6
0.0758732 17620200 1967169808.3
0.0757761 16871700 1964652289.8
0.0747431 20710600 1937869625.9
0.0743207 14151400 1926918031.3
0.0738592 12567300 1914952688.3
0.0737127 13464800 1911154372.5
0.0728858 10316000 1889715277.8
0.0731664 11226100 1896990413.8
0.0696269 21315700 1805221547.6
0.0696473 11418800 1805750459.9
0.0697047 16366000 1807238673.7
0.0708674 11256600 1837384078.6
0.0725838 18823400 1881885302.5
0.0714788 14948900 1853235889.6
0.0762293 52924200 1976402438.2
0.0761483 34358100 1974302345.5
0.0809524 49473200 2084951304.4
0.0785437 36852900 2036408050.2
0.0764932 32149600 1983244592.1
0.0742255 23756800 1924449774.2
0.0752206 15012100 1950249802.1
0.0764809 23663500 1982925689.1
0.0760013 20975100 1970491066.1
0.0736034 20329300 1908320543.6
0.0648235 54964400 1680683457
0.063543 60267800 1647483843.2
0.0611513 27544700 1585474068.6
0.0606745 17926300 1573112041.4
0.0619158 16669400 1605295314
0.0525815 53737000 1363284259.5
0.0447768 65556800 1160931252.1
0.0477799 33938000 1238792837.6
0.0442547 18689900 1147394728.5
0.0434122 24258500 1125551171.6
0.0384576 25740400 997092907.92
0.0377253 40704000 978106514.17
0.035806 31641100 928344687.68
 0.0364611 17966300 945329511.59
0.0420206 47624500 1089471060.2
0.0418657485 39544072.186 1085456213.9
0.0389159707 28861638.779 1008977117.6
0.0414684663 19314340.177 1075155851.9
0.0416718583 23206022.625 1080429209.1
0.0386709992 21282053 1002625723.9
0.0376993514 23563420.361 977433741.99
0.0342512942 26250706.37 888035721.58
0.0307977292 27195356.737 798494898.43
0.0298637701 31750703.117 774280072.81
0.0306781612 19987029.017 795394848.65
0.0316925859 16588923.938 821695909.73
0.03020284 12553718.191 783071163.52
0.0295507844 10444630.99 766165271.11
0.0306088159 11071814.488 793596929.14
0.0291902435 11234574.78 756817501.22
0.0283580105 9205270.8819 735240139.14
0.0282735624 8387951.3993 733050647.69
0.0291031969 10366600.668 754560639.03
0.03282409 37555983.187 851032497.35
0.0347350085 78783798.346 900577014.5
0.0345450827 43168563.29 895652794.84
0.0394007247 43040801.371 1021545368.5
0.0407962798 93581789.256 1057728023.2
0.0420090497 31227245.975 1089171594.3
0.0442302884 40656189.776 1146761807.2
0.0457164105 57936797.514 1185292600.2
0.0415112443 38493643.545 1076264960.1
0.0411984275 27218408.91 1068154537.1
0.0369440799 22969394.667 957851765.09
0.0418616005 26948332.515 1085348669.7
0.0415084813 30992034.035 1076193321.7
0.0432797244 27767173.871 1122116467.7
0.0410629422 19280456.746 1064641797.8
0.0425467913 14962901.829 1103113660.4
0.0452584941 24151526.2 1173420169.6
0.0426815943 21126963.196 1106608705.5
0.0438117984 16024029.227 1135911588.8
0.0447013732 25100964.611 1158975656.3
0.0492606359 51366407.224 1277183981.1
0.0479959198 45688430.901 1244393599.4
0.0485251669 34626382.569 1258115425.8
0.0521693804 55364234.027 1352599204.3
0.0445292366 91162431.485 1154512657.8
 0.044147189 35963010.52 1144607284.3
0.0437042897 18224445.161 1133124202.7
0.0402408995 21758341.346 1043328639.9
0.0440585954 30269130.717 1142310311.7
0.0428101471 24504026.799 1109941703.3
0.0447766572 35481506.792 1160927550.5
0.0453180535 38222964.351 1174964368.5
0.0443158613 18937099.916 1148980461.7
0.0457503358 23657401.573 1186172182.6
0.0434768143 26755021.63 1127226431.2
0.042937045 16583935.14 1113231795.3
0.0435775496 22963399.05 1129838202.4
0.0429001319 15241102.41 1112274744.6
0.0430265271 12440167.125 1115551802
0.0426909043 12663795.514 1106850088.1
0.0426487364 13550563.648 1105756797.4
0.0411679273 20835106.775 1067363755.4
0.0387719646 30041137.105 1005243461.7
0.0382506048 19526239.812 991726129.22
0.0396555578 26151501.352 1028152445.2
0.0383740437 22222102.457 994926537.96
0.0386783608 18778624.375 1002816587.8
0.0393174662 12312316.692 1019386720.8
0.0380292932 12940762.058 985988168.05
0.0378573198 12233073.907 981529402.06
0.0378961694 13348305.17 982536658.42
0.0366630666 17351383.701 950565913.66
0.0363962583 12424740.038 943648356.66
0.0407509644 32705206.394 1056553128.5
0.0410581557 18529364.692 1064517700.1
0.042829627 22634046.985 1110446759.8
0.0417327396 17847243.395 1082007682.5
0.041750949 14893311.08 1082479800.4
0.0411179698 12736279.742 1066068502.2
0.0405402445 11428289.777 1051089780
0.0405999488 13336096.115 1052637737.6
0.0410258137 11097835.635 1063679165.8
0.041451697 15275650.05 1074721071.4
0.0456052643 36845045.564 1182410903.3
0.0461584415 42563542.55 1196753167.8
0.0475512464 25594088.912 1232864520.1
0.0449692576 25111686.277 1165921114.8
0.0461628508 17691041.631 1196867487.7
0.0485931806 27665132.55 1259878821.4
0.0424559285 51650807.055 1100757851.7
0.0440433972 24692109.709 1141916266.4
0.0433042264 16641229.325 1122751732.7
0.0432703905 18346578.253 1121874467.7
0.0431234431 14678619.015 1118064551.8
0.0432794142 12997143.767 1122108425.9
0.0428384578 11304262.705 1110675717.4
0.0423116803 11011516.852 1097017920.4
0.0406020339 18487838.093 1052691797.3
0.0432117476 20952203.605 1120354028.1
0.0428432339 15221352.731 1110799546.5
0.0429440157 17201355.855 1113412524
0.0426636901 20315017.025 1106144502.7
0.0467279076 52185658.048 1211517757.7
0.0456981921 27465021.855 1184820250
0.0476331955 54732769.716 1234989220.1
0.0473968531 35348848.771 1228861552.8
0.0465895747 29855262.064 1207931189.9
0.0480554982 26216581.222 1245938290.9
0.0500770392 42730117.813 1298350928.3
0.0516206899 44616837.421 1338373268.9
0.0502066325 28870444.676 1301710901.5
0.0504520784 37198857.147 1308074595.2
0.0525937049 46089907.744 1363600696.7
0.0538912004 47370105.62 1397240954.9
0.0528997364 66543590.195 1371535198.2
0.0580624584 119817467.24 1505389455
0.0637806336 137854803.59 1653644985.5
0.0617036668 102441666.32 1599795321.3
0.0590250275 74748664.841 1530346051.8
0.0623701078 79200005.554 1617074185.2
0.0675948006 113386031.26 1752535163.2
0.0658278909 78259559.81 1706724370.6
0.0712888756 125904170 1848311706.9
0.071739345 94907668.432 1859991057.3
0.0697461128 67772020.272 1808312386.8
0.0723296708 81836246.72 1875296477
0.0854671505 201276067.9 2215912840.2
0.0907230123 300935984.8 2352181938.7
0.0873696889 182769802.4 2265240086.6
0.0912264582 122685904.33 2365234816.9
0.0902891139 114652737.51 2340932225.7
0.0904844568 100804121.36 2345996894.4
0.0870085259 134978650.32 2255876188.5
0.0837491223 122878696.09 2171369400.6
0.0899638099 131422301.89 2332498044.1
0.0833851475 163656337.83 2161932600.5
0.0834630445 110371615.1 2163952242.9
0.0837310188 71755835.536 2170900031.7
0.0846432018 82514758.38 2194550263.9
0.0823071736 73555913.179 2133983895.7
0.0837828945 65962870.086 2172245015.3
0.0830741701 66210752.92 2153869869.1
0.0817754395 70016365.903 2120197587.8
0.0795002103 82646736.441 2061207560
0.0765063325 77410325.366 1983585079
0.0741063673 89301951.623 1921361011.5
0.0780395469 90476347.417 2023336836.4
0.0745236086 100698845.06 1932178856.6
0.0726448179 90318024.262 1883467317.9
0.0692437017 96537993.692 1795286337.2
0.0692194455 83227767.895 1794657446
0.0701956519 50161507.449 1819967619.4
0.0685910033 42979831.198 1778363781.6
0.0646314976 69287156.361 1675705397.6
0.0703457068 62990602.215 1823858101.5
0.0690143753 58865338.178 1789340577.6
0.0685788951 55122570.545 1778049850.4
0.0698576679 77726743.524 1811204684.1
0.0668801605 75467766.555 1734006639.8
0.0661462463 49098472.715 1714978393.8
0.0667804419 60289464.372 1731421228.7
0.0640361626 53650713.977 1660270103.5
0.0646064926 40605280.041 1675057090.6
0.0616914693 60306852.738 1599479075.3
0.0634276063 87926145.523 1644492023.3
0.0751706382 187252193.45 1948954437.7
0.0700857936 141023789.49 1817119314.8
0.0730718234 124764722.89 1894538318.8
0.0845050873 192076841.06 2190969358.5
0.0939506119 207490352.1 2435864141.5
0.08816105 270983572 2285757763.2
0.0832598622 208531469.54 2158684319.6
0.0791035669 116482954.68 2050923758.2
0.0869959074 145752504.08 2255549028
0.0848480878 133738559.25 2199862356.7
0.0846171024 97465476.886 2193873581.4
0.0779545797 130856368.47 2021133887.8
0.0806900215 101768393.25 2092055879.8
0.0808685749 106320607.73 2096685245.2
0.0805018175 62522128.195 2087176301.4
0.0860142085 111190328.72 2230096451.6
0.0916949064 171736300.25 2377380307.4
0.0928150341 180587854.65 2406421934.8
0.0908674905 154832177.11 2355927836.5
0.0845098621 232348614.58 2191093155.6
0.0894414947 136542078.61 2318955942.1
0.0905328185 151835927.51 2347250770.6
0.0965777361 187162218.1 2503977777
0.0887080401 227861801.34 2299939612
0.0824861344 184181601.53 2138623824.4
0.0834376995 118371207.4 2163295121.6
0.0834722008 154264120.64 2164189637.4
0.0858066689 139056742.53 2224715556.9
0.0842128873 126559141.88 2183393468.1
0.0794703859 122067718.34 2060434301.7
0.0855369712 139307413.33 2217723086.3
0.0879646906 152723260.3 2280666739
0.0965247537 247353617.88 2502604096.6
0.0897390334 228176588 2326670249.8
0.0906193968 205015950.26 2349495493.6
0.0916828993 159441139.22 2377068998
0.0923209296 197578316.72 2393611253.7
0.0935573102 158000946.68 2425666979.6
0.08914766 146225452.51 2311337668.3
0.0899787891 114753636.58 2332886411.6
0.0873851288 159470236.55 2265640397.6
0.0895624257 124230175.11 2322091328.6
0.0943671083 243264334.69 2446662674
0.0966443232 245604694 2505704184.5
0.0977188072 135761450.66 2533562407.3
0.0963566382 193143079.51 2498245356.6
0.0968197059 340512938.92 2510251343.8
0.0864486483 253512191 2241360202.7
0.0892952406 195954056.13 2315164002.3
0.0904220482 169271858.36 2344378821.4
0.0820975864 161855807 2128549912.3
0.0838220644 168654990.56 2173260576.3
0.0810769543 180980795.46 2102087913.6
0.0829978234 154492406.58 2151890421.2
0.0777736916 142713204.69 2016443988.5
0.0765321077 116391599.15 1984253355.5
0.0773354311 128961683 2005081178.3
0.0799637945 104984613.08 2073226940.3
0.0804761516 114339528.46 2086510859.7
0.0779932232 122935384.39 2022135799.4
0.0719397407 119999742.65 1865186731.7
0.0651988413 118873479.41 1690414958.1
0.0697537287 118155306.36 1808509845.1
0.0667695926 101320396.79 1731139937.7
0.059429195 101190601.62 1540824931.3
0.0595367887 123473435.14 1543614519.2
0.0520520167 103254765.39 1349556308
0.0552391138 97931569.635 1432188399.2
0.0587720025 88644359.854 1523785855.2
0.0597867427 63433080.963 1550095096.5
0.0629581253 71844245.332 1632319754.8
0.061202752 53461725.919 1586808067.2
0.0594661289 53620676.565 1541782517.4
0.0558117346 59728000.76 1447034779.2
0.0590464583 60954091.953 1530901690.1
0.0586638467 46420719.201 1520981691.8
0.0628842135 57109967.779 1630403438
0.0598707051 55521873.831 1552271993.3
0.0594743569 30475480.042 1541995847.4
0.0603929762 42220706.777 1565812954.9
0.0599442021 32759716.558 1554177557.3
0.060151901 47344104 1559562581
0.0588721055 44730276.678 1526381233.1
0.0574120685 50056238.89 1488526750.3
0.0577631898 37149597.287 1497630296.5
0.0562707515 45039556.846 1458935743.8
0.0566799236 54461468.948 1469544377.3
0.0533690036 48272768.798 1383701919.8
0.0519061541 46290310.546 1345774517.6
0.0519702975 47971636.278 1347437569
0.0476414742 43195564.54 1235203862
0.051981038 64446721.9 1347716039.8
0.0549811378 58526307.574 1425499839.1
0.0529377415 35518598.118 1372520557
0.0525610437 48509716.817 1362753887.4
0.046999687 65540879.88 1218564199.2
0.0475186236 43373582.697 1232018705.1
0.046841348 44228391.458 1214458934
0.0473931067 34826995.055 1228764421.2
0.0507313127 38253394.622 1315314322.7
0.0502979981 32307052.322 1304079745.1
0.0491946996 32132615 1275474446.6
0.0471129779 43633315 1221501502.1
0.0494097863 60163312.758 1281051015.8
0.0497898731 54095276.054 1290905550.7
0.0501769098 87164790.751 1300940279.7
0.0494389901 104616408.22 1281808184.6
0.0496965086 86216611.83 1288484883.2
0.0498391975 38041608.091 1292184389.9
0.0458246143 65386760.159 1188098007.5
0.0446965375 53919498.166 1158850280
0.0448245868 51959377.68 1162170223
0.0449903354 44165774.4 1166467600.2
0.0445425638 31928554.926 1154858194.5
0.045361545 42959888.464 1176091976.6
0.0467711533 63769389.551 1212638991
0.0455165425 40737362.302 1180110608.1
0.0444366006 47778879.181 1152110878
0.0444152736 44478144.688 1151557931.8
0.0461979933 40837132.283 1197778631.9
0.0467188925 46948887.148 1211284020.2
0.046931375 64445050.424 1216793070
0.0465095139 48839823.918 1205855448.2
0.0449900695 51727434.403 1166460704.3
0.0454519552 43222873.114 1178436047.3
0.0457527341 38257028.038 1186234364.3
0.046523718 51690256.138 1206223718.8
0.0467986675 41237028.542 1213352353.8
0.0470710368 45484816.166 1220414092.2
0.0490078352 85720809.915 1270629600.4
0.053291877 138254972.18 1381702254.6
0.0525039818 129365460.48 1361274440.8
0.052340307 96532515.437 1357030832.3
0.0519217477 81964425.856 1346178814.3
0.0491113719 86152016.491 1273314002.4
0.0462644632 70372238.484 1199502002
0.0375733504 118474845.75 974166906.62
0.0393962192 126192409.41 1021428554.1
0.0382291991 98838746.855 991171141.67
0.0395320887 80670014.89 1024951253
0.0388266985 39805245.549 1006662551.3
0.0374855329 43311030.248 971890056.53
0.0388853165 57274489.383 1008182342.7
0.0385066079 38320345.913 998363540.42
0.039445349 36838965.676 1022702347
0.0383614122 37098921.262 994599040.85
0.0396665513 48050293.317 1028437473
0.0397300929 37111642.837 1030084921.3
0.0393238812 38119872.422 1019553042.1
0.0416721149 69132008.04 1080435862.9
0.0414410056 56654019.585 1074443874.4
0.0426288803 61997644.442 1105241985.4
0.0416607407 51703356.035 1080140961.6
0.0406228566 46907954.971 1053231669.6
0.0405422997 34809571.146 1051143063
0.0413246942 34184264.611 1071428262.4
0.0417893122 41060020.697 1083474445.2
0.0397658465 47200973.721 1031011908.5
0.0387407364 44617563.663 1004433805.8
0.0395241844 36229682.152 1024746317.1
0.0380732922 39606481.452 987128932.14
0.0392250925 40431590.759 1016991740.4
0.0395285203 33137956.07 1024858733.3
0.0392802108 36963295.925 1018420796.7
0.0388158277 39376928.721 1006380702.7
0.0364090726 48257597.995 943980592.75
0.0376850832 49800737.827 977063810.75
0.0412464842 80455621 1069400506.2
0.0405473907 122861124.59 1051275057.8
0.0423347608 122643092.58 1097616330.1
0.0423627433 101906301 1098341832.5
0.0434441935 83357024.233 1126380669.9
0.0419670938 87541890.399 1088083801.9
0.0416356059 65333066.621 1079489291.5
0.0423452696 60880836.803 1097888790.6
0.0425990958 47127524.457 1104469762.8
0.0419302615 38559537.282 1087128847.8
0.0432362533 62120502.879 1120989389
0.0443284888 82868890.423 1149307855.4
0.0449559638 71743244.276 1165576445.6
0.0436369663 63525683.01 1131378702.5
0.0422971052 70275427.524 1096640030.4
0.042445248 41365741.969 1100480939.7
0.0439577628 71691724.664 1139696015.6
0.0431941084 57846910.473 1119896696.3
0.043767043 79520150.365 1134751210
0.0434924802 42332677.956 1127632601.9
0.0431193675 53295194.205 1117958882.3
0.0439744542 81592975.374 1140128777
0.0441715742 61781146.174 1145239519
0.0454207846 74834540.11 1177627885.4
0.0438016266 106595679 1135647863.8
0.0425422333 91311583.174 1102995484.5
0.0411783776 69854303.995 1067634701.1
0.0384060069 67101708.38 995755249.91
 0.037147691 93310135.872 963130805.61
0.0383430195 58979321.341 994122170.37
0.0355875414 62998664.483 922680695.48
0.0360482923 96694224.402 934626616.09
0.0369929018 57431469.552 959117573.29
0.039048796 76841561.345 1012420887.3
0.0391899143 60743402.975 1016079671.6
0.0414233695 99506198.356 1073986623.5
0.0404252104 64184926 1048107282.1
0.0395866334 59641355.399 1026365437.2
0.0380561667 43069273.644 986684919.55
0.0379171636 34356882.651 983080974.41
0.0374050101 51692273.924 969802335.38
0.0378713682 39975671.784 981893635.81
0.038317293 30049656.483 993455157.99
0.0387574274 30151245.486 1004866553.9
0.0389476393 25653004.195 1009798192.4
0.037482859 31176738.836 971820730.08
0.0366062572 32469759.499 949093012.93
0.0366551261 46812213.717 950360040.46
0.0367231939 41806143.223 952124838.75
0.03710816 42557713.843 962105881.45
0.0364271321 39951085.479 944448823.77
0.0366534029 28289226.849 950315361.18
0.0342691103 41961581.165 888497640.27
0.031800468 54217973.211 824492977.41
0.0344621108 61099755.097 893501577.62
0.0332509562 43861871.384 862099886.89
0.0340043257 32935799.203 881632550.33
0.0332619763 25280467.44 862385606.19
0.0344662803 24856105.514 893609680.12
0.0332000957 36538149.735 860781222.57
0.0341616487 30932185.849 885711476.42
0.0337278645 19588981.451 874464721.99
0.0342811492 28317661.417 888809774.51
0.0330996197 42498574.287 858176173.88
0.0336321294 23018616.021 871982591.99
0.0342839436 23696263.282 888882223.76
0.0335943696 21940559.01 871003591.13
0.0328450665 25320349.323 851576356.87
0.0334578685 22948374.265 867464516.2
0.0327511902 20843933.887 849142417.41
0.0341796349 30162644.44 886177804.06
0.0345947285 29535780.702 896939967.34
0.03472142 21479178.471 900224705.78
0.0372719531 37988443.987 966352558.04
0.0370467236 51562679.507 960513016.71
0.0364347283 49193345.077 944645769.67
0.0363587358 26562775.574 942675508.17
0.0368737312 47483943.21 956027829.81
0.0368252591 63485488.108 954771090.87
0.0376903716 56546260.444 977200921.92
0.0369659634 56296774.847 958419139.92
0.0416595762 125280205.65 1080110770.1
0.0425528579 111350540.28 1103270947.3
0.041391122 76686221.228 1073150540
0.044978307 106282893.69 1166155737.4
0.0448513181 89192475.984 1162863288.8
0.0419788834 91187159.199 1088389472.2
0.0438725374 70100648.322 1137486372.8
0.0459894678 95915865.231 1192372176.2
0.045653619 67145740.164 1183664601.3
0.0433335884 75034252.562 1123513003.9
0.0450037483 77503651.265 1166815356.1
0.0432482168 57389975.502 1121299567.5
0.0445806678 62759584.863 1155846118.7
0.0479119841 97006750.347 1242217391.3
0.0528565357 207996791.48 1370415129.4
0.0535137336 187136957.86 1387454345.9
0.0560696318 153009927.69 1453721297.5
0.0537931748 130754832.21 1394699437.4
0.0560916009 110646744.08 1454290892.7
0.0557678266 161454526.83 1445896374.6
0.0569792198 106658349.12 1477304250.4
0.0559962275 108933030.54 1451818140
0.0592308776 138149930.79 1535683141.4
0.0597566864 136652023 1549315822.7
0.0597903371 132154529.9 1550188288.7
0.0599444849 135969080.13 1554184887.9
0.0618091467 137945918.71 1602530106
0.0603944169 137083309.16 1565850307.7
0.0632278191 203550299.08 1639312126.1
0.0683728927 220517194.4 1772708812.9
0.0685813302 251519040.67 1778112984.7
0.070579588 183283803 1829921956.5
0.0638631085 190925360.75 1655783318.5
0.0626536393 206918460.16 1624425324.8
0.0600423959 198079706 1556723433.9
0.0625965471 184674402.44 1622945092.2
0.0576453253 166141952.94 1494574416.2
0.0582598611 201763470.45 1510507527.4
0.058639897 180464940.89 1520360746.8
0.0583361239 132866696.53 1512484799.1
0.0615100648 190486306.53 1594775788.4
0.0589599478 203582107.7 1528658724.9
0.0563638638 178219320.28 1461349871.3
0.049453206 207080422.59 1282176760.6
0.0496852358 158104506.9 1288192612.5
0.0486163464 153965236.62 1260479441.9
0.0475411731 94074240.263 1232603349.4
0.045932439 96716580.618 1190893586
0.0489531629 106582073.25 1269212107
0.0487609359 117373434.48 1264228223.9
0.0490040066 136505373 1270530335.5
0.0510571456 112291733.84 1323762215.2
0.0514483946 100834828.56 1333906156.7
0.0489445067 90448414.116 1268987676.9
0.0432912431 111437013.27 1122415113.4
0.0414819206 125578007.25 1075504681.8
0.0414952068 103411534 1075849153.3
0.0396491746 103084587.41 1027986945.7
0.0239607677 179944369.75 621232514.31
0.0284373146 202296978.28 737296260.38
0.0260090735 65051355.994 674339082.26
0.0271195842 67311254.164 703131371.73
0.0241205655 94985576.615 625375602.68
0.0252430993 75837864.083 654479617.16
0.0253356222 77546807.379 656878462.84
0.0304514969 119348856.11 789518106.92
0.0293675655 142131507 761414941.57
0.0294136909 94598888.744 762610838.08
0.0270889539 78698656.439 702337218.06
0.0290824828 92453323.925 754023582.61
0.0301625381 88827461.2 782026251.82
0.02943776 83388812.604 763234881.11
0.030727238 81633746 796667265.82
0.0293014542 85517314.129 759700870.37
0.0297710333 85338156.193 771875680.93
0.0282486376 71027468.796 732404420.32
0.0298732104 81661518.257 774524834.46
0.0305529735 79871856.494 792149098.89
0.0308548393 92295629.311 799975595.1
0.0319844149 106987595.2 829262182.13
0.0322948802 89797915.858 837311638.26
0.0325047624 89146986.511 842753266.97
0.0320027974 64845688.464 829738785.58
0.0356163329 117138444.74 923427175.69
0.0351369007 117230378.39 910996902.14
0.0363138522 100892760.89 941511807.92
0.036198344 86398496.755 938517018.33
0.0332154747 95977717.306 861179955.43
0.0333540381 75648110.704 864772499.67
0.0338057861 73751090.458 876484999.53
0.0331066159 84000833.686 858357566.32
0.0329739296 74633336.262 854917399.62
0.0318632556 68238170.719 826120876.68
0.0344083533 101314082.73 892107801.85
0.0345734424 79385032.629 896388080.8
0.0365531114 89893450.587 947715098.69
0.0358161071 87523446.107 928606734.71
0.0341766229 94301264.787 886099711.77
0.0346999019 86348514.566 899666803.6
0.0365594683 78891247.3 947879912.68
0.0406053328 162468133.71 1052777326.9
0.0418675424 176233805.64 1085502724.7
0.0424082457 101619888.94 1099521577.9
0.0458787224 150611026.7 1189500870.6
0.0466009011 168989553.77 1208224849.2
0.0471952227 144584234.76 1223633867.8
0.0516953797 192508665.9 1340309754.9
0.0478459434 242494651.34 1240505150
0.0512597433 169546436.64 1329014979.2
0.0510142206 128138136.08 1322649295.4
0.0489288436 139890791.25 1268581579.9
0.0496639436 172243659.49 1287640569.2
0.0493576864 128066777.61 1279700216.3
0.0497665761 131357244.26 1290301529.8
0.0511057858 143479708 1325023313.7
0.0523033535 172647716.22 1356072734.5
0.0517360245 141642170.7 1341363556.5
0.0476768235 227335947.57 1236120365.4
0.0481078609 206327743.67 1247295901.9
0.0504211995 170879029.37 1307273994.9
0.0514722659 148356780.23 1334525067.5
0.050890489 144469842.32 1319441298.9
0.0504626209 142644324.14 1308347932.5
0.0509315318 123913485 1320505417.5
0.0513433441 115459525.17 1331182502.8
0.0542520109 182874558.57 1406595713.4
0.0564489689 186581379.25 1463556398.7
0.0568751617 203310637 1474606328.5
0.0522461148 228349552.07 1354588705
0.0558333393 224368473.7 1447594926.9
0.0553217637 131277191.11 1434331268.4
0.0526414254 108565176.4 1364837948.6
0.0540110665 183914563.8 1400348730.8
0.0534302336 162232161 1385289436.6
0.0551826355 185161265.41 1430724082.3
0.0645591744 368087319.13 1673830267.8
0.0646603612 393626086.39 1676453747.1
0.0769576541 591436389.11 1995286526
0.0743519571 848945702.29 1927728436.1
0.0811678316 681780739 2104444095.7
0.0784560922 588732846.63 2034136636.4
0.0854387567 558410068.76 2215176671.5
0.0890000314 593406534.57 2307510091.5
0.0854419833 357717348.19 2215260327.4
0.0860258289 230814839.59 2230397734.7
0.0866543195 317140969.92 2246692653.3
0.0864299865 212837063.53 2240876356.2
0.0834066624 213123819.61 2162490419.3
0.0835305982 326625304 2165703710.7
0.075360159 321763381.14 1953868157.3
0.0795544573 244019082.07 2062614026.6
0.0790281311 161430428.18 2048967930.4
0.0767477534 142625976.72 1989844415.9
0.0783867983 330333741.36 2032340048.8
0.0790733046 216508724 2050139146.6
0.0834452296 294705845.82 2163490354.2
0.0821735928 244522788.21 2130520537.9
0.0796027706 211649408.78 2063866648.4
0.0793387008 167247006.5 2057020093
0.0784754541 151949750.59 2034638633.8
0.0836098121 202271174.35 2167757496.5
0.0829498233 184078790.17 2150645920
0.0825829804 302220208.86 2141134759
0.0816909373 207010907.95 2118006692.7
0.0805609835 163378517.43 2088710302
0.0776785787 148184221.27 2013977990.1
0.0803918425 188871400.64 2084324972
0.0838697012 275593606.54 2174495660.2
0.0831164409 208687716.44 2154965825.3
0.0959538631 411496623.88 2487802576.5
0.09432591 416119935.53 2445594521.2
0.0965380672 449087829.1 2502949276.8
0.0999522622 325220889.92 2591469353.2
0.0982106736 262132088.22 2546315062.7
0.1052214865 336062177.39 2728084901.6
0.1175537564 575537073.56 3047824534.6
0.1299077341 1161107598 3368126985.5
0.1242931696 659099388.73 3222557775
0.1183162667 513272164.05 3067594192.5
0.1252140553 393237278.87 3246433642.9
0.1267832737 340033778.37 3287118881.4
0.1241560843 553867759.12 3219003554.4
0.1319629042 449379997 3421411525.3
0.1303694802 292680348.73 3380098709.7
0.1259221393 423824351.89 3264792188.7
0.1224860381 231984862.82 3175704150.2
0.1224774532 221333949.55 3175481568.8
0.1237116335 159010744 3207480247.2
0.117924214 176280625.6 3057429414.7
0.1229649143 208927328.91 3188120005.9
0.1239222752 157853191 3212941569.6
0.1237728053 201587814.08 3209066253.4
0.121887708 198707994.75 3160191203.5
0.1435777554 630341415.63 3722550591.8
0.1481076073 743098554.18 3839996381.1
0.1387708793 745732008.06 3597922375.3
0.1485982346 638080213.51 3852716909.9
0.139879411 451915306.63 3626663356.4
0.1405884537 257573326.89 3645046756.3
0.1387976159 230659122.19 3598615577.1
0.1435727715 362476706.55 3722421374.2
0.1335045918 421324885 3461382969.3
0.1373347262 248378861.82 3560687133.1
0.1430179134 376096013.24 3708035529.2
0.1426948436 274829818.81 3699659274.8
0.1440480215 278613533.19 3734743213.7
0.139155241 620550177.56 3607887749.8
0.1457806934 325527430.57 3779666320
0.1452442692 426878183.72 3765758411.9
0.143854947 311836534.63 3729737358.8
0.1374355551 595072471.26 3563301331.1
0.1373983092 434540366.76 3562335655.1
0.1412448171 470617782.06 3662064336.6
0.1383378767 355732406.61 3586695888
0.1383034615 343504347.51 3585803602.9
0.1384709891 284566480 3590147102.4
0.1409195763 425628203.14 3653631795.6
0.1374269436 340692990.76 3563078059.4
0.1292752303 383288760.4 3351728015
0.1336417872 314037833.69 3464940043.7
0.1237604097 363034924.35 3208744872.9
0.1252756287 296099193.81 3248030060.8
0.1215950893 232234230.23 3152604458.6
0.1244884364 278021260 3227620470.5
0.113292114 431857368.81 2937332630.2
0.1152852042 314761939.16 2989007620.7
0.1068243126 361935073.54 2769641487.3
0.1094525653 275672159.7 2837784381.3
0.116711702 315465775.88 3025992529.5
0.1174373657 297044001.33 3044806864.8
0.1226882801 453559242.17 3180947691.1
0.1254106538 451299015.39 3251530867.5
0.115612917 427391906.62 2997504254.9
0.0961535282 486369862.89 2492979309.4
0.1024450438 514623980.06 2656099876.1
0.089923387 481176027 2331449997.9
0.0930596124 454580262.39 2412763133.9
0.093333302 463220961.52 2419859105.4
0.0910107132 610082646.52 2359641180.5
0.0933485686 572617714.22 2420254923.4
0.0971556141 809239667 2518960461.1
0.0969890456 771197364.08 2514641826.1
0.097598325 699214252.57 2530438657.2
0.0948559593 771663332.51 2459337148.7
0.0967687332 851692143.61 2508929771.3
0.0934962699 813329600.58 2908901262
0.0916495219 822410832.38 2851444344.4
0.0942165195 825621808.35 2931310016.2
0.0910809259 699241250.85 2833753910
0.0916567548 617795834.06 2851669375.2
0.0894326921 682896131.34 2782473260.4
0.0804275994 566692193.86 2502302450.3
0.0817538853 316907647.46 2543566501.6
0.07676291 501076416.08 2388284815.8
0.08281657 596569914.46 2576629223.7
0.09684522 904408694.57 3013095545.9
0.09556356 649321135.35 2973219789.6
0.10128698 727996428.22 3151289578.9
0.10066743 825058842.06 3132013925.8
0.10118067 688007845.79 3147982046.3
0.1010618 615414657.43 3144283757.4
0.09786518 743737566.07 3044828930.9
 0.0929206 828579007.66 2890990819.4
0.09341253 553029309.91 2906296013.6
0.09634828 697459534.47 2997634376.6
0.09754411 625952256.89 3034839678.6
0.09280763 997995413.19 2887475829.8
0.09380031 613251111.24 2918360588.5
0.09615203 690490593 2991528631.8
0.10192532 762383013.62 3171149839.7
0.10502489 923715999.46 3267585277.1
0.10653755 797480085.89 3314647791
0.1100344 821299646.56 3423443431.9
0.10885216 823217250.81 3386661063.6
0.10729689 713264192.59 3338272775.8
0.10663535 562197282.26 3317690624.6
0.10406353 553561875 3237674829.4
0.10610355 472005226.73 3301145173.3
0.10738818 432851134.58 3341113201.2
0.10867712 490775169.61 3381215173.7
0.10249371 707955235.88 3188834001
0.1061869 779410098.66 3303738303.2
0.11057174 933335640.93 3440161416
0.10808285 1110973427 3362726011.2
0.10807512 868194496.75 3362485521.8
0.10635066 722743351.34 3308833126.5
0.10309702 880221833.21 3207604424.1
0.10282683 913522301.82 3199198207.6
0.09897673 876721856.05 3079412144.3
0.09537568 883054979.94 2967374455.8
0.09336885 855782606.17 2904936834.2
0.09305597 662592018.76 2895202549.1
0.09819689 609565848.91 3055149296.6
0.09214304 817756720.33 2866799007.4
0.09343444 859629132.1 2906977496.3
0.09536906 1041738046 2967168445.3
0.09699436 554496501.56 3017735497.2
0.10910493 717731179.58 3394525416.6
0.1013791 861840303.77 3154155666.9
0.10662103 625787081.18 3317245142.8
0.10532534 802272881.76 3276933037.2
0.10580529 700753239.36 3291865465.2
0.10596494 631585357.16 3296832658.7
0.10452506 634274545.46 3252034178.3
0.10639074 477838893.36 3310080126.4
0.10420159 432474021.34 3241970358.2
0.10053113 358303857.88 3127773189.4
0.10400779 400498894.38 3235940749.3
0.10960014 622568575.19 3409932700.1
0.10640261 692683323.58 3310449576.9
0.10586606 590674104.63 3293756212.9
0.1182257 688553865.3 3678295392
0.13294498 1385060442 4136248610.8
0.14476017 2294032112 4503848489.5
0.15350993 2203606418 4776075388.2
0.16632261 2566224959 5174709739.2
0.15516213 1773041979 4827479499.7
0.13828125 2523183036 4302273182.8
0.14102816 1505708870 4387736333.2
0.16479091 1932319047 5127054700.2
0.16663903 1731327207 5184554213.3
0.17130821 2151589402 5329823912.2
0.15598286 2071556994 4853014491.5
0.15855732 1367595805 4933112086.4
0.16421198 1287927035 5109042857.2
0.14824113 1200621758 4612149973.9
0.15966784 1036100099 4967663075.8
0.15886675 886137949.41 4942739300.8
0.15413038 789426235.68 4795379168.5
0.14092839 939164987.23 4384632223.6
0.14816498 1320752603 4609780640.8
0.1419943 798550525.21 4417795609.8
0.13944898 704854539.34 4338604376.1
0.1444598 519780650.71 4494503216.9
0.1539642 675025744.79 4790208946.2
0.15799236 587078385 4915534755.2
0.15430501 607184172.52 4800812312.4
0.1675889 976699798.56 5214107174.1
0.16348263 1188727265 5086350899.5
0.16498817 1101018945 5133191974.7
0.16471358 586684840.71 5124648592
0.16198846 729191687.34 5039863586.8
0.15265616 1139902286 4749512290.8
0.15617921 1138400653 4859123317.8
0.13639415 1484453887 4243561035.1
0.15288347 1470292431 4756584655.9
0.15756379 1119917804 4902200881.6
0.15782374 1191970341 4910288579.7
0.15442203 1578354821 4804453143.6
0.17673459 1732151279 5498652274
0.19216412 2967669490 5978703148.8
0.18403984 1849432295 5725936828.4
0.18139706 1132268397 5643713240.7
0.17534993 1122218004 5455571952.6
0.1774225 1408849504 5520054873.2
0.20499536 2303857909 6377915101.9
0.22476238 3260699086 6992916199
0.25831365 4097207384 8036779510.8
0.33189849 6170988900 10326186774
0.2999797 5149188552 9333113823.9
0.30559684 4560690774 9507877118.5
0.33297284 3655608662 10359612261
0.3048953 3732911206 9486050469.2
0.27546555 4768803200 8570417664.7
0.28700303 4037298875 8929377217.3
0.31360895 2656935144 9757153488
0.31039577 2686785564 9657183561.8
0.30253033 3171984602 9412470213.6
0.352444 4476161885 10965408630
0.37985223 5617481334 11818146766
0.37142786 3480282508 11556043622
0.36913696 2957453653 11484768156
0.37539388 3281600988 11679436460
0.31020871 3567902823 9651363868.9
0.34957651 4066222238 10876193809
0.34564349 2781033956 10753827794
0.35388104 2539663711 11010118427
0.34388601 2339817092 10699148306
0.34423363 2557745015 10709963534
0.31308042 2666764973 9740709694.5
0.3461287 2863036709 10768923912
0.3481311 3367098095 10831223506
0.36261874 2866173268.6 11281969894
0.34489765 2455679992 10730622858
0.40203323 3838085989 12508252626
0.42624709 6504904709 13261606049
0.44139965 3648896566.7 13733039801
0.44105138 3553059568 13722204142
0.53787367 6808411307 16734586379
0.62788551 8109402422.3 19535078373
0.66323787 11252055620 20634977899
0.68251076 9056514741 21234605388
0.70351614 5885048712 21888135138
0.93031849 12667653585 28944519827
0.92774131 10627183208 28864337307
0.92558739 8035829513 28797323576
0.90571935 7532474269.7 28179179477
0.84841862 7159401195 26396411405
0.86101193 8979888270 26788220383
0.87095092 6948621246 27097447122
0.89091968 5841828077.1 27718724943
0.91411855 4918032802 28440499325
0.9276491 4582877243 28861468234
1.12295796 11454890463 34938012154
1.10051956 7042361464 34239897895
1.09915079 10562051439 34197312215
0.95470914 11201900117 29703373313
1.05165663 8481334623 32719650909
1.0791162 8248286269.2 33573986145
1.24110539 14884142109 38613872246
1.32486029 19141980288 41219695427
1.30805905 15732556180 40696967235
1.29238787 9775330113 41289607566
1.22558215 8118255106 39155277835
1.21659321 4937160429 38868096418
1.114868 7164490225 35618147966
1.16852303 7325099027 37332335359
1.13101176 5348048001 36133913814
1.13336664 4204795554 36209148044
1.11805335 3557114310 35719914246
1.19516106 5317733185 38183375234
1.1350027 4215428913 36261417319
1.12478953 3633460869 35935123941
1.03914391 4224893051 33198891101
1.10331403 5871086058 35249017882
1.05915359 3738147940 33838166627
1.03353881 4545451677 33019817868
1.24295254 9502962157.1 39710232338
1.37867349 10046495758 44046287352
1.23900607 11392835545 39584149301
1.30216994 7970282918 41602128113
1.20654146 4316999916 38546959900
1.18914019 4064084727 37991018691
1.10987396 4058067310 35458596654
1.12155217 4609407773 35831695679
1.07500238 3759287517 34344508821
1.10157403 5732698268 35193427842
1.21396897 6325795912 38784256431
1.17657685 3106871131 37589641439
1.19112378 2397009016 38054391213
1.20254105 2554597106 38419153521
1.2133165 2517422843 38763410938
1.19326443 3190463749 38122781325
1.18924435 2309789364 37994346512
1.1965094 2909026267 38226452476
1.17327738 3355350115 37484228834
1.19141987 2166855014 38063850601
1.2142998 2992739340 38794825908
1.25535429 6301229657 40106447233
1.17514881 4771395490 37544017970
1.21943585 2315835365 38958913858
1.20353954 1678933674 38451053585
1.21875827 2481275569 38937266407
1.26673468 3636786443 40470031448
1.31612697 4918248258 42048031658
1.41178614 5896543066 45104180472
1.45542011 9596107541 46498212198
1.48158783 5337358369 47334226350
1.41694879 5692183858 45269118282
1.38486887 4058018560 44244219073
1.27550088 7454680286 40750096836
1.19795885 5665978235 38272759892
1.26593427 4855633658 40444459861
1.2067348 4078624182 38553136747
1.14701712 4693396293 36645258024
1.15570193 7196378408 36922722804
1.10135493 3566224272 35186428203
1.08825032 2465672138 34767757835
1.23401945 3201086934.3 39424835370
1.30692719 2985492683 41754114326
1.33566594 2981476668.7 42672268919
1.3080138 3997566407 41788829478
1.35244901 2691072833 43208459367
1.35307116 2030816122 43228336017
1.32681236 1994291746 42389411930
1.36202978 2398404766 43514548966
1.2741105 3342089372 40705676575
1.47552896 4797068103 47140655835
1.65012351 10679657004 52718656416
1.6534527 7324573762 52825018639
1.61955362 3959173109.4 51742000067
1.77056202 8065503276 56566463237
1.64469609 6463330466 52545259776
1.76407741 5428571805 56359290882
1.55277474 5338469591 49608527761
1.93366833 14513419581 61777434114
2.00479628 7654204713 64049851846
2.17402734 15517858775 69456498161
2.30911258 12524150427 73772243227
2.03222585 11250259740 64926180313
2.00366235 6744829200 64013624855
1.48252148 16313794033 47364054919
1.81046891 11788522531 57841421056
1.55227651 9055414507 49592610205
1.46362221 6572397779.9 46760255160
1.32543642 9297651823 42345452944
1.54948454 7365907636 49503411493
1.55536852 5723130829 49691394706
1.78270247 6638876193 56954330220
1.64595952 4266751905 52585624036
1.51198699 5373114660 48305428071
1.4062323 3902596499 44926744594
1.57727861 4974774760 50391384963
1.74277833 4491096277 55678821518
1.73475328 4123980990 55422434615
1.75282424 3453620094 55999771168
1.84047105 3443770332 58799938617
1.71090831 4583062567 54660628031
1.65900908 2969362191 53002535330
1.67824828 1748045655 53617195304
1.56410597 2644319967 49942773336
1.58802982 4318242183 50706647036
1.62482593 3551319865 51881539245
1.53185675 2366588153 48937277737
1.43637815 2477031735 45887063163
1.48022006 2801038421 47287632355
1.55835861 2785909000 49783857547
1.57510989 2543903347 50318994271
1.59775557 2553205553 51042423891
1.48257293 2139361752 47362761638
1.48219392 1731974000 47350653680
1.41539597 2128905021 45216704286
1.39056985 1829155404.9 44423600926
1.42918763 2319196952 45657297092
1.17747986 3987752749 37616158232
1.15325442 5960971784 36842244269
1.25289584 4931021068 40025421747
1.35608726 3368353998.6 43322008773
1.25647848 4343177013 40139874006
1.25043983 3241467640 39946961386
1.33520171 2371576551 42654792253
1.32475207 2292440816.3 42320964648
 1.36843749 2589787987 43716553290
1.3834715 2591116345 44196834747
1.33561147 2002167965 42667882477
1.39439704 2159409781 44545865589
1.40683592 2028094099 44943241986
1.4581844 1806362471 46583637656
1.4048981 1759460737 44881335858
1.41805266 1477699691 45301575642
0.1696799994 2126270 59388000
0.1505029947 1423220 52676050
0.1311289966 1186670 45895150
0.1702779979 1025740 59597300
0.1821980029 1021370 63769300
0.1949580014 1319050 68235300
0.1945859939 1097010 68105100
0.2437949926 8113680 85328250
0.3084399998 8896430 107954000
0.4513640106 23440700 157977400
0.4366469979 10005100 152826450
0.3567669988 7101340 124868450
0.3455350101 8211990 120937250
0.3973610103 7604930 139076350
0.4065380096 6291110 142288300
0.4757649899 12167500 166517750
0.4636569917 7408570 162279950
0.3971369863 7203350 138997950
0.3805890083 6781680 133206150
0.4074690044 7138890 142614150
0.450462997 5477860 157662050
0.4440110028 8959280 155403850
0.4346030056 7521630 152111050
0.3918600082 4219350 137151000
0.4135160148 5135330 144730600
0.4238069952 12123000 148332450
0.4008480012 6321060 140296800
0.3662289977 5336930 128180150
0.3000000119 5812480 105000000
0.2238740027 7715660 78355900
0.2526809871 5154740 88438350
0.2646949887 4038780 92643250
0.2486750036 2972470 87036250
0.2544530034 3665750 89058550
0.2544350028 2161880 89052250
0.2270410061 1681240 79464350
0.2246440053 1419580 78625400
0.2065310031 1522820 72285850
0.1988759935 2352990 69606600
0.209849 1492410 73447150
0.1939119995 2251570 67869200
0.1576109976 3130450 55163850
0.1674270034 3643740 58599450
0.1717980057 2411460 60129300
0.1776030064 1757130 62161050
0.1720589995 1080670 60220650
0.167456001 1599470 58609600
0.1775390059 1267510 62138650
0.2139090002 5493180 74868150
0.2239689976 3347920 78389150
0.1876019984 2125460 65660700
0.1797699928 2238980 62919500
0.1708980054 5455200 59814300
0.1830710024 2992650 64074850
0.1881140023 2203410 65839900
0.1861380041 1689780 65148300
0.1697610021 1766160 59416350
0.1596489996 2547360 55877150
0.1708720028 1948470 59805200
0.1623540074 1646620 56823900
0.1621830016 1916880 56764050
0.1549720019 1952710 54240200
0.1685149968 2709660 58980250
0.1643839926 3325760 57534400
0.1929209977 3763260 67522350
0.1809590012 2292830 63335650
0.1828880012 1860700 64010800
0.184167996 4242550 64458800
0.1764239967 5251760 61748400
0.1452549994 5052720 50839250
0.170460999 4621870 59661350
0.1778230071 4352980 62238050
0.2078980058 7396790 72764300
0.2306289971 8765840 80720150
0.2295809984 6981590 80353350
0.3138769865 12459200 109856950
0.2915700078 12387900 102049500
0.2600640059 6697780 91022400
0.2452259958 4528570 85829100
0.2388589978 3173600 83600650
0.2528980076 3142570 88514300
0.2605920136 7534170 91207200
0.2314240038 10320200 80998400
0.2618780136 10439800 91657300
0.3085030019 16021700 107976050
0.3207930028 13211800 112277550
0.3413929939 13859700 119487550
0.4175960124 20035600 146158600
0.4349069893 18220400 152217450
0.4393559992 13254800 153774600
0.3727959991 10481200 130478600
0.4242869914 12030600 148500450
0.4268780053 14979800 149407300
0.5776799917 24055000 202188000
0.5441619754 15183200 190456700
0.5019329786 7740550 175676550
0.5214210153 10452900 182497350
0.5055009723 6065390 176925350
0.5066969991 5458410 177343950
0.4863480031 5757530 170221800
0.5861279964 9126190 205144800
0.6015520096 9962080 210543200
0.7335630059 11506300 256747050
0.6737120152 12671100 235799200
0.6811670065 8620400 238408450
0.9843680263 24679000 344528800
0.9074860215 23599300 317620100
1.0635700226 16319300 372249500
1.2704600096 23308800 444661000
1.377300024 25545400 482055000
1.2282799482 14301200 429898000
1.1887099743 11260700 416048500
1.0103299618 10009300 353615500
1.0515600443 9231200 368046000
1.1012300253 12319900 385430500
1.0108400583 5844480 353794000
0.8776879907 8351260 307190800
0.7564529777 8988860 264758550
0.6986340284 7658770 244521900
0.7442299724 5953820 260480500
0.8129050136 7383730 284516750
1.2193000317 13848900 426755000
0.8878279924 22703900 310739800
0.802857995 12408600 281000300
0.8019170165 7552930 280670950
0.7928630114 6451640 277502050
0.7604370117 6271900 266152950
0.7098529935 5618280 248448550
0.780674994 14915400 273236250
0.7606009841 9034380 266210350
0.6977120042 5220320 244199200
0.5967779756 5598540 208872300
0.6201459765 6957010 217051100
0.5203469992 6605630 182121450
0.4945740104 7123780 173100900
0.5185580254 5826330 181495300
0.4343709946 5171480 152029850
0.3415060043 4347320 119527100
0.425247997 6105750 148836800
0.376771003 5201810 131869850
0.4110800028 5285960 143878000
0.4351939857 3047610 152317900
0.4198740125 3474900 146955900
0.4161570072 2544010 145654950
0.4902819991 7646360 171598700
0.5707589984 30283200 199765650
0.5682529807 11953100 198888550
0.5652509928 7288970 197837850
0.6396279931 9385160 223869800
0.6724870205 8038940 235370450
0.7617610097 15946800 266616350
0.7743620276 29965000 271026700
0.6999260187 11664800 244974100
0.6536689997 7049450 228784150
0.6019229889 5678200 210673050
0.6747909784 6902820 236176850
0.6509580016 5582380 227835300
0.6757150292 5793540 236500250
0.6914460063 4113690 242006100
0.7239570022 5426840 253384950
0.6614469886 4943770 231506450
0.6630650163 3992240 232072750
0.6527420282 3763040 228459700
0.6287059784 3547810 220047100
0.5928180218 4243320 207486300
0.5867379904 4530590 205358300
0.5338699818 3218950 186854500
0.521148026 5364650 182401800
0.4864220023 3397200 170247700
0.480877012 3412130 168306950
0.4677099884 2491710 163698500
0.5135239959 2527380 179733400
0.5101979971 5513180 178569300
0.5638409853 4227540 197344350
0.4436089993 5288160 155263150
0.4197370112 8460960 146907950
0.4244199991 10271100 148547000
0.3738610148 9340520 130851350
0.3733380139 9742300 130668300
0.3816440105 8994920 133575400
0.3917129934 8897510 137099550
0.4454210103 12823600 155897350
0.4192920029 10720800 146752200
0.4091399908 9846940 143199000
0.419084996 8999810 146679750
0.4061050117 8585700 142136750
0.3714959919 9116330 130023600
0.3426249921 6654480 119918750
0.3513669968 8432800 122978450
0.2801609933 8848710 98056350
0.2874940038 7631570 100622900
0.2801710069 7349410 98059850
0.2615799904 7962260 91553000
0.273683995 7697230 95789400
0.2954730093 8705370 103415550
0.2901610136 8929810 101556350
0.286924988 9738160 100423750
0.2750619948 7671220 96271700
0.3041239977 8668510 106443400
0.3270939887 10058800 114482900
0.3115279973 9020550 109034800
0.355836004 9540080 124542600
0.3592869937 10603500 125750450
0.3868109882 11536600 135383850
0.3815430105 11271600 133540050
0.3940069973 9167990 137902450
0.4239459932 10745200 148381100
0.4095380008 9864350 143338300
0.4167940021 11459000 145877900
0.4462899864 11779200 156201500
0.4827950001 12987800 168978250
0.481415987 12657700 168495600
0.4913490117 13561900 171972150
0.4993110001 12728200 174758850
0.492385 13159300 172334750
0.536823988 14352600 187888400
0.4343670011 11093000 152028450
0.4901480079 9472480 171551800
0.4520049989 9550110 158201750
0.4844760001 11109500 169566600
0.5157139897 13234600 180499900
0.5446910262 16614200 190641850
0.5504009724 11765500 192640350
0.5647010207 12012700 197645350
0.5676689744 12504300 198684150
0.5825830102 9514950 203904050
0.5715349913 8913690 200037250
0.5383989811 10221100 188439650
0.5730180144 11589100 200556300
0.5528569818 11448600 193499950
0.5395119786 8745840 188829200
0.5263730288 8782470 184230550
0.4678440094 7637640 163745400
0.464763999 5915750 162667400
0.5034570098 7268850 176209950
0.5169119835 7448630 180919200
0.5040040016 4057270 176401400
0.4808909893 2304810 168311850
0.4444470108 1213040 155556450
0.456840992 1238790 159894350
0.4530859888 1142290 158580100
0.4531710148 1025440 158609850
0.4243560135 1486740 148524600
0.376996994 1350350 131948950
0.3486900032 1671040 122041500
0.3605259955 994366 126184100
0.3428480029 884160 119996800
0.3646200001 2132460 127617000
0.3452489972 1537460 120837150
0.3158499897 1893850 110547500
0.3512569964 2054720 122939950
0.3358339965 1887930 117541900
0.3447729945 1893860 120670550
0.3495030105 1749230 122326050
0.3673099875 1931240 128558500
0.3622939885 1784810 126802900
0.3405089974 1482450 119178150
0.3361909986 1150320 117666850
0.3298639953 958238 115452400
0.3067699969 1534880 107369500
0.2935310006 1653140 102735850
0.297623992 980861 104168400
0.2418279946 1404290 84639800
0.2629750073 822274 92041250
0.2286359966 1093790 80022600
0.2145259976 1545500 75084100
0.2399639934 1224850 83987400
0.2235569954 420554 78244950
0.222021997 491185 77707700
0.2140019983 659047 74900700
0.2100799978 649237 73528000
0.2207649946 636392 77267750
0.2255810052 1090550 78953350
0.2128809988 916385 74508350
0.1860889941 976667 65131150
0.1936600059 473507 67781000
0.186943993 486218 65430400
0.1796970069 534090 62893950
0.1707710028 466123 59769850
0.1719949991 450340 60198250
0.1662780046 1015270 58197300
0.1810719967 435250 63375200
0.2266190052 1331670 79316650
0.2212000042 552528 77420000
0.248999998 832198 87150000
0.2365179956 721174 82781300
0.2322860062 617233 81300100
0.2184939981 646977 76472900
0.2299489975 458131 80482150
0.2499420047 1712400 87479700
0.2467450052 497111 86360750
0.2352160066 575313 82325600
0.2111669928 584208 73908450
0.206735 531092 72357250
0.2045940012 598761 71607900
0.2006949931 776288 70243250
0.1946910024 499009 68141850
0.1993100047 398773 69758500
0.222559005 696931 77895650
0.2486740053 849921 87035900
0.2397799939 913101 83923000
0.2296729982 684897 80385550
0.2164500058 583083 75757500
0.2229910046 987338 78046850
0.2014220059 877479 70497700
0.1970500052 751454 68967500
0.2026239932 1061290 70918400
0.2437079996 4145790 85297800
0.2518309951 2378590 88140850
0.2668400109 2030030 93394000
0.2799809873 1182800 97993350
0.3286789954 5325900 115037650
0.318274 3691130 111395900
0.293934 2272300 102876900
0.28728 1546730 100548000
0.30958 1954190 108353000
0.284746 1460180 99661100
0.257989 1284510 90296150
0.253947 866923 88881450
0.236471 723640 82764850
0.233997 1039530 81898950
0.22804 996081 79814000
0.276128 5960760 96644800
0.274727 4713140 96154450
0.27067 3237720 94734500
0.283597 2512980 99258950
0.259292 2741600 90752200
0.27191 3309590 95168500
0.257547 2353510 90141450
0.268244 1733710 93885400
0.291827 2160710 102139450
0.27332 1755680 95662000
0.302272 2567610 105795200
0.287262 1424350 100541700
0.311927 3836640 109174450
0.314632 2623480 110121200
0.321022 2108960 112357700
0.336927 1491040 117924450
0.319767 920084 111918450
0.328878 1134650 115107300
0.336085 643844 117629750
0.335793 1265750 117527550
0.30871 875125 108048500
0.30539 1329920 106886500
0.328099 1091390 114834650
0.328258 473642 114890300
0.310938 1355060 108828300
0.30394 697608 106379000
0.29972 1253120 104902000
0.268699 1648130 94044650
0.27239 1793980 95336500
0.260662 1305730 91231700
0.241907 554111 84667450
0.239741 438981 83909350
0.247807 608181 86732450
0.260429 919435 91150150
0.253495 902340 88723250
0.271776 780362 95121600
0.268898 727881 94114300
0.269288 430008 94250800
0.273865 699587 95852750
0.268721 644191 94052350
0.291212 1569640 101924200
0.329173 6164950 115210550
0.358403 26124800 125441050
0.353303 7925320 123656050
0.33786 2895180 118251000
0.343609 2458210 120263150
0.334657 1999280 117129950
0.326493 2487050 114272550
0.348924 4319900 122123400
0.34559 2188310 120956500
0.334983 1126520 117244050
0.329202 569884 115220700
0.331898 896424 116164300
0.325232 772346 113831200
0.321105 1133880 112386750
0.310338 1149830 108618300
0.32094 996871 112329000
0.356504 4114640 124776400
0.338098 4656480 118334300
0.337637 1286090 118172950
0.343585 1334080 120254750
0.339712 1409520 118899200
0.347861 2540720 121751350
0.303201 1584750 106120350
0.311278 1180340 108947300
0.318843 602792 111595050
0.325284 959805 113849400
0.339638 1787330 118873300
0.358845 2507920 125595750
0.376968 3231860 131938800
0.376913 1957950 131919550
0.361977 892791 126691950
0.370766 761786 129768100
0.371791 793981 130126850
0.390431 1903340 136650850
 0.437883 10378700 153259050
0.412075 2378480 144226250
0.437743 1596200 153210050
0.432123 2274910 151243050
0.444364 1712840 155527400
0.440448 1171860 154156800
0.418148 1424720 146351800
0.45041 2879160 157643500
0.506044 7214500 177115400
0.514022 15507100 179907700
0.500783 2995750 175274050
0.543031 3484070 190060850
0.503996 2981540 176398600
0.481368 1623590 168478800
0.484115 1949590 169028650
0.482141 1232730 168749350
0.497974 3155890 174290900
0.492477 1271700 172366950
0.521143 2227350 182400050
0.509636 1026380 178372600
0.562799 3420880 196979650
0.581442 11449100 203504700
0.547843 9008150 191745050
0.541633 7177480 189571550
0.512894 4171370 179512900
0.48512 4137480 169792000
0.524238 3048070 183483300
0.41129 4749190 143951500
0.341813 4418950 119634550
0.367507 3028430 128627450
0.342961 2252920 120036350
0.329343 1661750 115270050
0.284568 1634890 99598800
0.259428 3812450 90799800
0.283866 2712730 99353100
0.287584 4308920 100654400
0.33146 3667720 116011000
0.34478201 4077698.1861 120673703.49
0.3222417465 4213313.3403 112784611.27
0.3326922528 2359404.8157 116442288.47
0.3156572211 1143867.0338 110480027.4
0.28848174 1617949.5735 100968609.02
0.2878117042 1994609.4955 100734096.48
0.2566125596 1554730.2616 89814395.847
0.2227315748 2461189.5521 77956051.19
0.2164679379 2270700.8051 75763778.277
0.2282828397 2173230.558 79898993.911
0.2397907723 1430496.977 83926770.302
0.2190720252 815586.66317 76675208.831
0.2233911033 923275.78545 78186886.151
0.2267590052 1357029.053 79365651.828
0.2056959119 1188210.3782 71993569.17
0.2029318571 1356091.595 71026149.971
0.2033567187 1292230.8713 71174851.561
0.2068816004 1719297.3998 72408560.157
0.2334215761 2037676.8677 81697551.644
0.2702252304 3884846.9908 94578830.642
0.2963456068 5660320.2745 103720962.38
0.3385060488 9490875.139 118477117.09
0.2984832623 4301773.4797 104469141.8
0.3113059241 3110686.6535 108957073.42
0.3132614559 2828792.0012 109641509.55
0.3079524863 3333646.2722 107783370.21
0.3176622409 4949792.5952 111181784.33
0.3075834077 4251937.4428 107654192.71
0.2751710721 3696029.298 96309875.248
0.2983793901 3236125.9203 104432786.53
0.2999698495 2630384.8746 104989447.32
0.2986433574 1852487.5716 104525175.1
0.2894444499 1427064.5128 101305557.46
0.2993710008 1522528.5609 104779850.29
0.3164888337 1637715.3468 110771091.79
0.3659743046 10890273.114 128091006.62
0.4371753908 24652792.697 153011386.78
0.3959482528 13064911.103 138581888.47
0.3970101824 7628848.2201 138953563.83
0.3764741433 5182374.308 131765950.15
0.4241984229 6481962.7736 148469448.01
0.4018049684 8182734.3573 140631738.95
0.3546037803 5524822.1817 124111323.11
0.444193039 14491940.742 155467563.65
0.4122443988 15375000.337 144285539.59
0.4442605727 9558625.7138 155491200.43
0.4856600687 17594770.801 169981024.04
0.5187946629 26829916.486 181578132.02
0.4973736598 18011676.635 174080780.94
0.4830118811 11096120.752 169054158.39
0.500731508 8659548.2367 175256027.81
0.4914699072 7015260.0503 172014467.53
0.4901225672 7018434.1839 171542898.51
0.5034115818 9503122.7201 176194053.63
0.5403347 13998683.114 189117144.99
0.5099760278 10344545.052 178491609.72
0.5042421337 8538515.2784 176484746.8
0.4795493873 8985719.0846 167842285.55
0.4721491748 5982203.806 165252211.19
0.4337489906 10244607.072 151812146.71
0.4134901147 13461910.565 144721540.14
0.4552349999 18998439.882 159332249.97
0.4269287664 8965899.227 149425068.24
0.387690355 7507124.4669 135691624.23
0.4192634685 5696881.0855 146742213.98
0.4149270346 4128146.7917 145224462.1
0.396141863 3856282.1018 138649652.05
0.3944517963 4850155.1653 138058128.71
0.4217762329 5865307.2622 147621681.53
0.3996199817 5378906.392 139866993.59
0.4014742389 3171281.7967 140515983.62
0.4365188914 6900023.5775 152781611.98
0.4643341906 6382734.7007 162516966.7
0.4521861406 7950325.8232 158265149.21
0.4294508551 5928665.1633 150307799.29
0.4253954754 4205374.6946 148888416.39
0.4440440774 4517364.6001 155415427.09
0.4283762062 3914369.4376 149931672.16
0.4329688555 3006563.8444 151539099.44
0.4405107911 2715140.2068 154178776.89
0.4574992131 6623800.2163 160124724.58
0.4743330421 6753507.5598 166016564.72
0.4581562305 6259916.0227 160354680.68
0.4661097424 6379429.418 163138409.85
0.4454626705 6437539.2538 155911934.67
0.4520292072 4048572.7379 158210222.53
0.4618888039 4318600.1092 161661081.38
0.4106403934 6649844.3341 143724137.68
0.4706384636 7817870.8357 164723462.27
0.4374324745 6553450.4544 153101366.08
0.4314789429 3696948.9336 151017630.01
0.427420578 3941978.5539 149597202.29
0.4317849689 3667814.5213 151124739.13
0.427786769 2339648.8697 149725369.14
0.4241687103 1849996.3324 148459048.61
0.4078110361 3710144.5293 142733862.62
0.4329972722 6561918.7902 151549045.25
0.4318210994 4082792.8722 151137384.79
0.4558319119 7330126.5988 159541169.16
0.4662021561 14303157.939 163170754.65
0.4774561191 7457248.0187 167109641.69
0.5017681238 14548536.369 175618843.34
0.4674898003 11191637.051 163621430.09
0.4885518616 9177232.4306 170993151.57
0.4845099143 6203981.1413 169578469.99
0.4910974814 10961574.235 171884118.49
0.4900867795 3912307.3741 171530372.81
0.4855989667 7199554.7803 169959638.35
0.4836848151 7196927.0325 169289685.29
0.4807140481 3415763.9114 168249916.84
0.4853907215 2894766.2493 169886752.51
0.4860859227 3511170.462 170130072.95
0.4610607959 4652788.8958 161371278.55
0.4664457654 3835633.1069 163256017.89
0.4630835281 2494600.014 162079234.84
0.4564049372 3100039.2847 159741728.04
0.4763954432 8467626.5914 166738405.12
0.4636008439 6231819.2059 162260295.38
0.4998707677 6237410.0455 174954768.69
0.5034593606 6329644.5837 176210776.22
0.4995020885 4239834.6379 174825730.98
0.4942777749 3395827.1458 172997221.2
0.507613137 9259722.5671 177664597.95
0.5561378206 11605650.783 194648237.23
0.5842792972 16414974.032 204497754.03
0.5654528841 13494095.565 197908509.44
0.5422400189 11153063.724 189784006.61
0.5774682645 7928035.4292 202113892.58
0.5701095753 7641844.7445 199538351.37
0.577118591 6038856.8727 201991506.86
0.5688994917 9889748.0129 199114822.1
0.5346798084 7970929.3493 187137932.96
0.5202569042 8226905.5492 182089916.47
0.4861226224 7966597.7598 170142917.83
0.4953501907 6616811.3471 173372566.76
0.5392076492 7063056.785 188722677.2
0.5287404875 5680703.2388 185059170.63
0.4922138329 6369017.9097 172274841.51
0.5030536553 4307086.4895 176068779.36
0.5002594782 4224360.1136 175090817.37
0.52436223 4816738.4858 183526780.51
0.5142699877 5918320.5287 179994495.69
0.5156607232 4637764.179 180481253.13
0.4994980441 5015659.7457 174824315.42
0.4966636472 5966146.1076 173832276.53
0.481482866 6260079.8747 168519003.09
0.4783126686 7281839.8644 167409434
0.4455058645 6760468.0731 155927052.58
0.4369264453 5505480.3656 152924255.87
0.4415705896 3901156.1443 154549706.37
0.4482175041 4170834.6815 156876126.44
0.4335010034 5230685.3751 151725351.17
0.4731699103 6117527.1425 165609468.62
0.4760247571 4255127.0869 166608664.98
0.463421328 3212372.9884 162197464.81
0.5121650295 6755513.9598 179257760.33
0.4949946837 4501321.6526 173248139.31
0.5069791416 4844367.3628 177442699.54
0.5781200812 11999351.702 202342028.41
0.5447243463 16169094.176 190653521.22
0.5915373546 9757957.6212 207038074.1
0.6398486039 23088642.459 223947011.36
0.6714601398 17084492.944 235011048.93
0.678823366 17115294.415 237588178.09
0.6579900359 11180413.358 230296512.56
0.6466967354 10869526.142 226343857.38
0.8230816594 42446071.183 288078580.8
0.8455740795 20109176.916 295950927.82
0.9261246059 33573495.116 324143612.05
0.8877308926 39447831.048 310705812.42
0.9341544106 20589987.419 326954043.71
0.9943499914 39610667.323 348022497
1.128937653 28566428.582 395128178.56
1.1859231727 98438799.045 415073110.43
1.2200435275 118738674.68 427015234.61
1.3449906311 62796580.089 470746720.9
1.3369599122 52112752.651 467935969.28
1.1293116773 52065174.357 395259087.04
1.0870653737 43379101 380472880.78
1.2110109163 58681257.827 423853820.71
1.2753891269 55908376.5 446386194.41
1.1827884103 41812374.652 413975943.62
1.024750957 71072186.923 358662834.96
1.0215197012 48729261.449 357531895.42
0.9651322024 29166848.374 337796270.83
1.012434209 23376401.465 354351973.15
0.9109687998 19415847.217 318839079.93
0.8832503103 25054879.827 309137608.59
 1.077117907 62912027.286 376991267.43
1.1196329245 74387222.39 391871523.56
1.1776126232 50396873.949 412164418.11
1.1526199638 18457927.049 403416987.32
1.0732529369 20498195.66 375638527.92
1.1917155059 25489176.015 417100427.06
1.1383048551 25861024.252 398406699.29
1.1427589388 27563661.25 399965628.57
1.8479199385 318719301.26 646771978.48
1.6765578964 344143608.92 586795263.73
1.7213029974 149453818.07 602456049.1
1.6734324285 119199288.58 585701349.97
1.971635267 158900877.33 690072343.45
1.8185369919 117480215.57 636487947.18
1.8384409888 38209063.669 643454346.07
1.765550538 40500785.509 617942688.29
1.7028706435 56871937.454 596004725.22
1.8385533642 65320898.734 643493677.45
1.801374505 47203298.931 630481076.74
1.8603341178 30278024.904 651116941.24
2.189711772 199041263.45 766399120.21
2.2615596142 179571545 791545864.97
2.2676059737 136956672 793662090.81
2.9618256909 229612906.32 1036638991.8
3.7031518973 953804527 1296103164.1
3.4468887847 434865871.66 1206411074.6
3.5919734457 377055673.18 1257190706
3.6454355978 424338055.43 1275902459.2
3.5331637808 204354522.6 1236607323.3
3.4848912566 178867440.89 1219711939.8
3.6221534447 191209597.09 1267753705.7
3.476879938 100575087 1216907978.3
3.3143561058 97053705.018 1160024637
3.3357576947 111053367.17 1167515193.1
3.1129489222 177238039.08 1089532122.8
3.1183194495 172059405.59 1091411807.3
2.8271399101 118728040 989498968.52
3.1738508095 162546196.17 1110847783.3
3.1704846064 144234535.24 1109669612.2
2.7873804265 95436163.674 975583149.26
2.7284924127 95812874.497 954972344.45
2.1976501624 82850035.777 769177556.85
2.3797043277 135564355.95 832896514.69
2.6790911379 142714502 937681898.26
2.6088510406 71363582.862 913097864.19
2.6446410096 67423557.257 925624353.37
2.5503552805 48335818.219 892624348.18
2.4257293217 48393920.177 849005262.59
2.3709908913 66520544.056 829846811.96
2.4053960844 78622999.728 841888629.52
2.38425331 60195321.447 834488658.49
2.4035616813 38644891.115 841246588.44
2.2584802473 57981370.059 790468086.56
2.217729392 37139641.666 776205287.2
2.1403043825 41163755.378 749106533.86
2.089138802 63663045.971 731198580.7
2.1968378736 59937401.399 768893255.76
2.1812574768 46293195.317 763440116.89
2.3997951873 88993103.102 839928315.54
2.4254793611 158067999.82 848917776.4
2.4976834305 95419755.163 874189200.67
2.4843747806 87397910.367 869531173.22
2.4606700891 95016632.624 861234531.18
2.3918554804 69024403.372 837149418.13
2.2890839119 56631921.158 801179369.16
2.1791554888 49294449.144 762704421.07
2.3225693747 88304426.103 812899281.15
2.396835704 75758083.957 838892496.39
2.3799777858 53991935.86 832992225.04
2.4130799409 61913128.775 844577979.3
2.2711482778 117748507.89 794901897.23
2.4127446026 78723315.479 844460610.91
2.3218934103 71099709.523 812662693.59
2.3933895548 45504193.182 837686344.19
2.4996399351 74479050.398 874873977.3
2.5051518385 81955471.361 876803143.47
2.3804627102 71968211.547 833161948.58
2.2163139585 94589328.805 775709885.46
2.2295814415 71961706.231 780353504.52
2.253302195 85783320.564 788655768.25
2.1851922347 50546812.062 764817282.13
2.0850773505 59471444.831 729777072.66
2.0768481214 54292215.188 726896842.5
2.1071813461 62275880.762 737513471.12
1.9003865582 59193723.558 665135295.35
1.7834326069 83335306.15 624201412.4
1.8063804868 57285240.11 632233170.37
1.7902306478 51356762.763 626580726.73
1.7752172692 43571942.196 621326044.22
1.8334889194 63004422.021 641721121.8
1.8546876236 80326910.356 649140668.25
1.785244519 70884788.191 624835581.66
1.7978836329 69409151.921 629259271.53
1.7314959018 72212079.655 606023565.61
1.7769603716 71006363.092 621936130.06
1.8309643083 88855920.981 640837507.89
1.7968927033 96518480.229 628912446.14
1.8021302795 66969745.677 630745597.83
1.7348267736 67247429.695 607189370.76
1.7076393377 61903495.424 597673768.21
1.5809330926 95116689 553326582.4
1.5651049963 82000174.063 547786748.69
1.6175252621 64455918.161 566133841.73
1.5814350334 62082506.307 553502261.69
1.6294376988 74897533.725 570303194.57
1.8098208239 112613411.92 633437288.37
1.8758698011 133273165.13 656554430.4
1.827750475 75449475.264 639712666.26
1.8894054941 76844379.131 661291922.92
1.8214003786 63224058.462 637490132.5
1.807347408 76114155.857 632571592.81
1.7358092569 218580527.66 607533239.9
1.760188531 161634832.81 616065985.85
1.6589759646 112008340.76 580641587.6
1.6701612781 90213616.795 584556447.34
1.6873675782 71435513.723 590578652.36
1.7172200123 85120108.211 601027004.32
1.7635071299 84068854.529 617227495.48
1.8393078933 91602848.937 643757762.65
2.0166599944 102294409.45 705830998.02
1.9510376555 101098440.89 682863179.43
1.9788177773 77454028.686 692586222.06
1.9660039897 96574706.194 688101396.38
2.1881025124 126356581.4 765835879.32
2.4018589228 202190934.87 840650622.98
2.5781109983 224096109.59 902338849.39
2.8038526197 329507430.9 981348416.9
2.6354876779 249559325.33 922420687.27
2.7723606321 200123733.86 970326221.25
2.6071232432 120045685.36 912493135.12
2.4974581539 107136821.5 874110353.86
2.5396671731 116069815.1 888883510.57
2.3947919397 110301010.51 838177178.88
2.3912488167 158475685.85 836937085.85
2.424112772 139155340.47 848439470.21
2.3585674464 105032862.15 825498606.23
2.3594573216 85270342.437 825810062.55
2.4414640818 86836833.695 854512428.64
2.6320443693 174716569.16 921215529.26
2.6055481039 172462583.05 911941836.36
2.6124985859 190350548 914374505.07
2.7516319003 175558916.42 963071165.11
2.8380898226 210307336.83 993331437.9
2.751996896 231729602.77 963198913.6
2.6754615077 135864814 936411527.68
2.6719739452 157224839.85 935190880.83
2.6700441688 109381920.92 934515459.07
2.6242114133 101740209.44 918473994.64
2.7379299736 118140976.21 958275490.74
2.7200223518 118225225.43 952007823.12
2.7103661309 88544063.079 948628145.8
2.6717978244 106456374.47 935129238.53
2.6867519433 122384988.83 940363180.14
2.6826620439 119153855.59 938931715.37
2.7402151557 152746471.26 959075304.5
2.6907416055 139483617.53 941759561.93
2.7166410787 133302909.76 950824377.54
2.8039514183 152872881.3 981382996.4
2.7826456885 145643656.81 973925990.97
2.750325933 94732321.771 962614076.55
2.8178113865 148585749 986233985.28
3.0182902764 209362104.44 1056401596.8
3.0630356963 198792070.57 1072062493.7
3.0351522806 157665192 1062303298.2
3.0103313207 95813206 1053615962.2
2.9318913002 99099080.348 1026161955.1
2.8266100025 126598446.66 989313500.88
2.7565704564 174284232.77 964799659.73
2.7082663651 167970678.82 947893227.8
2.5496674827 167317923.93 892383618.94
2.351864877 201718065 823152706.96
2.4474242064 149356393.64 856598472.24
2.2557903283 149929049.52 789526614.89
2.2750651355 170091780.48 796272797.41
2.2764283625 143568310.44 796749926.87
2.2291658287 149542925.49 780208040.05
2.271925133 146006115.45 795173796.56
2.3426203134 160656952.42 819917109.68
2.2420760975 123021580.45 784726634.12
2.1671315543 136819693.23 758496044.01
2.0949757207 116492201.1 733241502.23
2.1299851665 109854018.08 745494808.26
2.0486519358 145162286.27 717028177.53
2.0258074931 126219926.59 709032622.58
2.0924418968 113399317.62 732354663.89
2.0611920246 88418201.426 721417208.62
2.0590058071 103114464.87 720652032.49
2.0910315572 147696805.45 731861045.01
2.2706569543 218763851.29 794729934.01
2.1780487925 138162558.19 762317077.36
2.119071293 142758972.55 741674952.56
2.0773103302 117843000.82 727058615.56
2.0106860834 105295566 703740129.2
2.0868401698 114518248.13 730394059.43
1.9815830097 97454139.699 693554053.39
1.7563516314 172213180.37 614723070.99
1.8807211382 209932251.79 658252398.35
1.8204925829 150914458.88 637172404.03
1.9234332615 124354681.57 673201641.53
1.8736830668 88336766.857 655789073.38
1.9354250178 120076955.32 677398756.24
1.8768499352 130569407.94 656897477.31
1.8631200449 131772812.7 652092015.71
1.8047583872 86020951.526 631665435.53
1.8618000297 79180349.676 651630010.38
1.8865056515 74031488.168 660276978.02
1.8743375619 53567273.198 656018146.65
1.9024044536 53574998.147 665841558.77
1.8389738611 57136151.493 643640851.39
1.7694712961 58903187.057 619314953.62
1.8066402444 69723036.633 632324085.53
1.7411436507 52729126.25 609400277.76
1.809708317 61298048.379 633397910.96
1.8401333889 49108149.812 644046686.12
1.8077867977 55235942.371 632725379.19
1.9374655307 80941179.02 678112935.75
2.114097744 140921324.48 739934210.38
2.1836057775 192821111.34 764262022.11
2.1860488423 109938412.5 765117094.81
2.2239593434 109888553.54 778385770.18
2.2832469803 107902217.21 799136443.09
2.2451929475 87342007.544 785817531.64
2.1924532691 78803227.072 767358644.18
2.3899265034 135612258.17 836474276.19
2.404977261 149371800 841742041.35
2.4844785849 143515775.61 869567504.73
2.7241090729 257924220.93 953438175.52
2.7741050607 167529444.09 970936771.25
2.6189508103 175287789.26 916632783.61
2.6972986414 149645625.81 944054524.49
2.6735503258 118493953.53 935742614.03
2.6455817375 97214235.511 925953608.13
2.4621087667 128284126.32 861738068.33
2.5043896083 121390826.52 876536362.91
2.4565258417 96793337.449 859784044.59
2.5715816634 101906614.89 900053582.19
2.6096519932 125100879.21 913378197.62
2.6553386484 130829516 929368526.95
2.7853242246 166469456.78 974863478.62
2.9129881227 189044589 1019545843
2.823791372 132881058.78 988326980.18
2.8389532 121185567 993633620.01
2.8325814298 135278751.38 991403500.42
2.7746590697 128902317.39 971130674.38
2.7411205854 134721883.77 959392204.9
2.8456288434 157306879.31 995970095.18
2.8846818954 165611491.95 1009638663.4
3.3085317955 380527539.18 1157986128.4
3.4144573715 305697105.82 1195060080
3.4773128748 227524199 1217059506.2
3.4114841836 232733529.27 1194019464.3
3.9755586708 388126745.68 1391445534.8
4.0251191077 455111359.13 1408791687.7
3.874434597 336049071.32 1356052109
4.4143732911 416798318.74 1545030651.9
4.3046606809 498446605.78 1506631238.3
4.5041714056 640799698.71 1576459992
4.2970086591 529297130.89 1503953030.7
4.5437965485 431990468.51 1590328792
4.4013259004 415141905 1540464065.1
4.271368677 404800385.7 1494979036.9
4.2920582535 339638604.43 1502220388.7
4.1029372117 303556868.71 1436028024.1
4.2434808271 299278625.84 1485218289.5
3.913672616 343314668.11 1369785415.6
3.5131040783 340819808.59 1229586427.4
3.6007247148 505501668.1 1260253650.2
3.9485952252 492056386 1382008328.8
4.1619100135 506674281.74 1456668504.7
4.1085409021 452201070.59 1437989315.7
3.8795325915 423505999.42 1357836407
4.2150071231 437170132.24 1475252493.1
4.58363194 518469328.91 1604271179
4.6448714166 662474676.13 1625704995.8
4.7212543923 542142055.61 1652439037.3
4.6784975793 384700765.37 1637474152.8
4.3445930545 375742252.65 1520607569.1
4.0896706507 554855517.47 1431384727.8
4.0639153135 751627574.42 1422370359.7
4.0849317246 531064759.14 1429726103.6
3.8175167101 464691611.45 1336130848.5
2.064778982 678674594.79 722672643.7
2.4211345421 905688605.13 847397089.75
2.1435176266 448070725.63 750231169.31
2.1092110304 440244557 738223860.62
1.779877018 539952973.4 622956956.3
1.8428049988 402042487.27 644981749.57
1.8877002415 304298998.22 660695084.52
2.2466662928 447725949.21 786333202.48
2.2479001703 526429075.31 786765059.6
2.2716153817 317973844.85 795065383.59
1.9888653827 295425227.63 696102883.94
2.237792704 354551260 783227446.39
2.3078966642 321474266.85 807763832.48
2.259675063 257497959.18 790886272.05
2.2951376758 209695287.26 803298186.54
2.1749706427 222982485 761239724.95
2.1367110642 234279602.83 747848872.45
2.0251682317 178728617 708808881.1
2.1533200929 220332928.86 753662032.53
2.270343528 239526251.8 794620234.81
2.2782596978 289006167.93 797390894.24
2.3017091956 294353542.14 805598218.46
2.3050669106 226925452 806773418.71
2.3262131162 194260779.57 814174590.65
2.2773250194 161676430.71 797063756.77
2.5134143053 325590660.37 879695006.84
2.7179853202 577910419.36 951294862.06
3.1390408589 518682497.69 1098664300.6
3.3216936272 734770971.47 1162592769.5
3.2170997132 748426338.17 1125984899.6
3.282313221 653196770.46 1148809627.3
3.4626115856 712633667.92 1211914055
3.3698046145 663413130.5 1179431615.1
3.23689151 497025726.91 1132912028.5
3.1290154931 425648502.68 1095155422.6
3.468647691 599436392.08 1214026691.8
3.4770457511 431088440.3 1216966012.9
3.7834586306 517130841.69 1324210520.7
3.637568294 497819795.94 1273148902.9
3.4583273921 511701400.48 1210414587.2
3.4762787932 386134896.27 1216697577.6
3.6788146075 419768837.87 1287585112.6
3.7250103899 458394827.47 1303753636.5
3.8047952173 356971612.15 1331678326.1
3.8030882767 326366096 1331080896.8
3.7167778367 373262888.06 1300872242.8
3.6418985205 418502739.6 1274664482.2
3.6753246262 336584772 1286363619.2
3.9060685875 479767865.09 1367124005.6
3.7204767341 469432713.63 1302166856.9
3.7831844991 387173587.6 1324114574.7
3.8221826858 312851881.52 1337763940
3.7221693646 332486848.87 1302759277.6
3.7679004083 400808104.67 1318765142.9
3.6876929281 307442156.3 1290692524.8
3.6364577488 330568230.2 1272760212.1
3.7540177626 415098618.65 1313906216.9
3.8221086295 394360541.72 1337738020.3
4.0403206443 596770801.78 1414112225.5
3.7613252879 614483573.53 1316463850.8
3.5850651531 465004956.18 1254772803.6
3.6923735109 358470474.6 1292330728.8
3.7604242704 319801650.42 1316148494.6
3.7993870471 376043731.59 1329785466.5
3.6746531263 326992724.07 1286128594.2
3.7600946571 298753873.61 1316033130
3.7843294631 324792191.09 1324515312.1
3.8853459673 384696302 1359871088.6
3.9224764479 342003353.54 1372866756.8
4.0710493204 501477865.44 1424867262.1
3.847751243 475890242.05 1346712935.1
4.0702823429 391293983.13 1424598820
3.9550607065 350387118.23 1384271247.3
3.8363222338 338608147.79 1342712781.8
3.8699333588 319542426.75 1354476675.6
3.8362774238 294932099.77 1342697098.3
3.857702815 303730713.81 1350195985.2
4.0253505601 317138603.86 1408872696
3.9865942638 328730887.52 1395307992.3
4.1684494165 356995899.92 1458957295.8
4.1299378841 378972617.51 1445478259.4
4.3806423177 491355311.69 1533224811.2
4.3868338265 447755930.05 1535391839.3
4.4907294296 347465694.72 1571755300.3
4.4330196319 318417019.2 1551556871.2
4.3774373363 298753115.71 1532103067.7
4.3426234584 270796645.28 1519918210.4
4.3499331161 282338155 1522476590.6
4.457830458 283855462.63 1560240660.3
4.4501488102 305409412.27 1557552083.6
4.4203013411 294672252.12 1547105469.4
3.9712115782 352495642.27 1389924052.4
4.0909419083 327861604.32 1431829667.9
4.1146527263 268974929.87 1440128454.2
3.9550131935 259255316 1384254617.7
3.9339029521 368088618.43 1376866033.2
4.0487140321 300222403.75 1417049911.2
4.1636693994 319675761.68 1457284289.8
4.1689803716 299551097.17 1459143130.1
4.079961926 285917522.52 1427986674.1
4.1707696809 300428191.3 1459769388.3
4.1891495159 260111855.73 1466202330.6
4.4679342432 354320997.11 1563776985.1
4.8062515306 524401734.26 1682188035.7
4.7190169079 477169365.74 1651655917.8
4.8142062327 417488409.32 1684972181.4
4.68080532 366958108.33 1638281862
4.4265515921 348981373.52 1549293057.2
4.563483303 329798147.21 1597219156
4.6179296171 321184230.78 1616275366
4.5691888453 287882847.8 1599216095.9
4.6982559425 320994716 1644389579.9
4.8466175876 429438117.72 1696316155.7
4.7441667577 348151083.85 1660458365.2
4.8045577464 312019710.3 1681595211.2
4.7421697565 319512652.81 1659759414.8
5.3650532495 579868603.94 1877768637.3
5.7128166952 743372950.57 1999485843.3
6.4757248657 942253862.59 2266503703
6.1043106761 726623132.66 2136508736.6
6.1384750191 594988189 2148466256.7
6.1196868941 434708823.15 2141890412.9
7.3091834392 949141174.35 2558214203.7
7.1822911368 1478593081 2513801897.9
8.1034650227 1180730236 2836212758
8.6431227899 1162846199 3025092976.5
8.3377062817 1096087198 2918197198.6
8.2803929804 688997843.91 2898137543.2
7.95927977 733281755 2785747919.5
8.065189986 555719580.22 2822816495.1
7.2729827997 674658006 2545543979.9
7.2815768208 685213977.85 2548551887.3
7.4669751435 641161938.12 2613441300.2
7.8744771478 726843306 2756067001.7
7.4321527678 560444025.18 2601253468.7
7.6578235411 567102974.83 2680238239.4
7.4990048432 693139971.63 2624651695.1
7.0955830981 921616284.76 2483454084.3
7.2234604502 592707770.76 2528211157.6
7.1160829385 577077884 2490629028.5
7.4169915454 605829267.76 2595947040.9
7.7729123849 674556974.09 2720519334.7
8.3044588505 757545560.15 2906560597.7
8.2717759373 1281614849 2895121578
9.1647585257 944680773.37 3207665484
9.8218361876 1400412714 3437642665.7
9.558774118 961098081.28 3345570941.3
10.140254606 930966730.79 3549089112
10.063364794 1084341900 3522177677.9
12.689207206 2483258217 4441222521.9
13.853205261 2749237741 4848621841.2
13.441035462 1965617198 4704362411.7
13.105990475 1621590153 4587096666.4
16.621542873 2657494080 5817540005.4
17.326002395 3691726917 6064100838.1
16.926432434 1797902764 5924251351.9
19.098750528 2623596923 6684562684.8
18.804185486 1672318397 6581464920.2
16.705544849 1851120442 5846940697
16.241374551 3107415351 5684481093
16.239984156 2269980597 5683994454.5
16.091297416 1441868241 5631954095.5
13.800855786 2545002567 4830299525.2
15.960191956 1966563137 5586067184.5
15.174675668 1286304278 5311136483.8
15.183359591 1148602183 5314175856.8
14.216811027 1396339667 4975883859.3
15.25175502 1323937547 5338114257
14.497710835 1285283437 5074198792.1
 15.1560606 975535520.53 5304621210.1
16.567078111 1982820767 5798477339
16.472964226 1833942061 5765537479.1
15.708487702 1431004361 5497970695.7
16.121492453 1602445973 5642522358.4
14.897396934 1440207730 5214088926.9
12.016677785 1702199859 4205837224.6
12.492866315 1796655505 4372503210.2
10.611471893 1906501660 3714015162.4
12.913729497 1953997882 4519805324
12.426577171 1891052112 4349302009.7
11.785031729 1393552853 4124761105.3
12.377292707 1212963346 4332052447.6
12.551313035 4019748249 4392959562.4
12.501496561 3397578038 4375523796.4
12.769031183 3524744647 4469160914.2
11.993546155 3644243871 4197741154.1
12.119579257 1249919309 4241852740.1
10.978154132 1195560378 3842353946.3
10.761815983 1153746184 3766635593.9
10.988880221 1259649199 3846108077.3
10.081642071 1114418785 3528574725
10.147277261 873109762.13 3551547041.2
9.7681224477 951116671.82 3418842856.7
8.7599407588 1586349748 3065979265.6
8.7641846293 959332860.82 3067464620.3
7.70225876 1571651694 2695790565.4
9.81747666 2513427425 3436116830.3
10.71136401 2342555820 3748977402.5
10.34165887 1705834656 3619580603.7
10.76907975 1452956505 3769177910.9
10.33355808 1421267282 3616745327.9
10.11501551 1656880792 3540255427.4
9.85121028 1235486778 3447923596.7
9.64990503 1426296389 3377466761.7
9.22470497 1575691671 3228646739.3
9.30449326 740099523.31 3256572642.5
9.40490992 733335837.61 3291718470.8
9.62370265 1114063226 3368295929
8.77927161 1107581245 3072745063.2
8.95785031 1011459545 3135247607.1
9.50881817 1444612730 3328086360.1
10.34690225 1678061807 3621415789
10.52479304 1370779935 3683677565.6
10.84740673 1339565194 3796592354.9
11.45290886 1864848583 4008518102.5
10.9954478 1460104539 3848406730.3
10.94910891 1280567851 3832188117.1
10.73775216 1148852514 3758213257
10.61954995 1066918482 4125796634.3
10.6525236 735511418.4 4138607215.4
10.88071251 762577601.63 4227260784.7
10.88628304 910617049.78 4229424991
9.87859282 1241598369 3837927712.3
10.80460729 1238425755 4197693181.6
11.93933492 1543967732 4638545710.6
12.16379485 1480801396 4725750536.3
12.73154846 1474195506 4946328238.1
12.16005893 1292633532 4724299097.7
11.74790244 1465017714 4575920267.9
11.97383673 1345673430 4663923833.2
11.4617424 1236406880 4464458197.9
11.26514099 1476177870 4387880069.3
11.09855655 1653652915 4334092396.2
11.22083857 1447587815 4381844694.7
11.53662956 1319631443 4505164094
10.7975786 1527825758 4216557628.3
10.3870017 1696479711 4056223427.6
10.47258743 1678488769 4089645472.1
10.990669 1360783363 4291961276.9
12.11807205 1475069579 4744341015
11.75722417 2566987251 4603065619.7
12.6560345 1647580702 4954958452.7
12.52073547 1644324040 4901987589.9
13.00346297 1724813657 5090980019.6
12.80753845 1517819145 5014273699.4
12.42322296 1400960180 4863810509.3
12.8879783 1306004087 5045766667.7
12.57696003 997198275.27 4936577001.6
12.1218131 967748061.11 4757927484.1
12.59079045 1052161971 4942005573.7
13.2447115 1527160119 5198675835.9
13.59299642 2364966937 5335380994.3
13.62188196 1523595574 5346718844.1
14.07827326 1733532246 5539935066.3
15.355934 2190837254 6042706777.3
14.44480124 2199639008 5684167330.6
15.27084388 2108675136 6009223002
15.62066489 2650363423 6146880910.9
14.26096459 1779310502 5611825848.5
12.57536258 3181022660 4948525350.7
12.49025874 1705568925 4927526433.8
13.07834626 1408628665 5159532581.2
13.37291837 1244611322 5275744093.4
14.2256385 1808384178 5612150332.7
13.38953504 1850007077 5282299529.7
13.98736604 1369209189 5518149573.6
13.97472094 1118049762 5513160959
12.74124547 1281415263 5039284342.6
13.17303755 1048597571 5210062237.3
13.49239685 1019945503 5336371894.4
13.08094922 894451650.05 5173640423.4
12.14571383 1057784369 4803745890
12.63338955 1305647086 4996626295.8
11.92219945 911441755.8 4715343817.2
11.66010599 1028197389 4623343452.3
12.20915682 855257538.87 4841047356.6
12.93370322 1038194830 5128336927.6
12.8275533 925077262.14 5086247468
12.70547128 810207084.74 5037840782.5
13.45108729 1223226479 5333484654.4
13.46713281 1827482311 5339846855.9
13.51119276 1304911675 5370828242.3
13.4921871 1149858506 5363273311.1
13.07007395 1142006160 5195479300.2
12.34199503 1245762390 4906060969
12.79393324 1298374631 5085710726.2
10.8313119 1924391288 4305549989.4
11.57545407 1894113775 4601353612.1
11.54668492 1400082282 4601464285.3
10.96487443 1419511858 4369607245.7
12.12970835 2199716491 4833804693.5
12.62838055 1696784037 5032530332.8
11.77112461 2021247540 4690905646.1
11.25357548 1497541828 4484657372.9
11.27053796 1206737630 4491417082.6
11.8725549 1376173841 4737262863.9
12.22013745 1562557417 4882061692.9
13.65017231 2298964833 5453374284.9
13.57106329 2926793268 5421769474.8
14.53986805 2435517090 5808816236.8
17.15525669 3654880010 6853688989
16.03196788 2848054681 6404924377.7
15.28808542 2749568572 6115380266.1
17.60751275 2622916177 7051977120.4
16.24742979 3058197027 6507250898.2
14.55693277 3428738380 5830190684.9
13.91584923 2198321176 5573430601.7
15.93009144 2265358357 6380153854.8
17.82625099 2758638858 7139583877.9
20.70972583 6831687993 8315152830.7
20.2183972 5499569396 8117879691.5
23.16677294 5027606263 9301680726.3
22.03626244 3602422029 8847769957.2
20.75409274 3077697742 8332966569.8
21.8467765 3432961301 8771689543.6
18.42427239 3407990168 7397521434.2
21.62949808 4292258678 8706079679.6
24.76153091 5098945533 9966752825
24.70185901 3727726940 9942734312.5
23.54012179 3740983054 9475123980
23.02586341 3117612364 9268130066.9
21.07044661 3092662315 8481056119.3
23.11090311 3652814431 9302359361.3
22.77344356 3788470512 9200688832.8
23.59402774 2685935167 9532212683.3
22.59843448 2692563296 9129983491.2
22.83964054 2422414493 9227433045.4
23.71361319 2604058586 9580526345.7
25.0730351 3147392512 10129745790
24.49896345 3344787680 9897815357.1
26.36332586 3936072394 10690580577
25.04933001 3146238667 10157742701
24.79012233 2772921169 10052631510
25.45610344 3063771708 10322693215
27.594215 3700778076 11189717886
26.85959591 4118325809 10891822824
27.87423942 3098066261 11303270464
30.64073881 4140041014 12471073511
34.10197805 5124433887 13879830959
33.29032208 4767351611 13549479222
32.57589946 4824452129 13258702391
31.97348107 3794728330.6 13013512347
32.25679765 3072709793.9 13128824904
32.44149357 1726602703 13203997908
34.71521025 2518517790.9 14129422326
34.10981666 3095945276 13934186074
34.15274205 1768919688 13951721505
31.53080638 3577738646.6 12880635726
25.80034345 5101235733 10539686857
28.08671865 3087989666 11473692977
24.66804707 2016768740 10077132966
25.18731328170549323809 10327039145
26.23509742 1874410773 10756640655
24.66353274 2019851813 10112284118
27.6070607 2279573086.8 11319158711
28.51118315 2745094103 11689857556
29.99002853 1999664567 12296198296
27.71873862 1935423706 11364947726
27.87541314 1739847948 11470998897
28.16510315 1130900770 11590209103
28.5482119 1305530074 11747862016
31.69816108 2212810142 13044096205
31.499252 1630964651 12962243217
29.94671586 1606531493 12323359760
30.07517495 1537882621 12376221904
28.46152299 1435032009.1 11754880984
29.77922646 1739486182 12299105113
28.78942475 1062176149 11890307546
27.49176174 1557817115 11354360322
27.91741934 1213205843 11530160979
31.00975917 2339727784 12807326879
29.50481317 1427732613 12185769799
29.90987497 1116478173 12397929009
29.67692495 1199973273 12301368999
29.27283825 969809465.23 12133871198
27.39811379 1083074169 11356779995
26.91505802 1124961035 11156548762
25.05388547 1401912784 10385074954
25.69628691 1351900684 10651356491
27.4015666 1139989327.4 11399313566
26.87954403 783605885.39 11182147187
26.69699411 804341768.82 11106204679
28.05256859 1122700330 11670136615
27.90404849 923736996.25 11608350834
29.35113651 1419202876 12210353279
30.23322029 1814724171 12577308561
32.53325019 1564647602 13582942856
29.53488876 1713670579.6 12331098306
30.95728118 1148273070 12924960736
32.396655 1463086928 13525913060
34.79787992 2839348208 14528447409
31.17518381 2513971688 13015937163
32.74489781 1227213106 13671307759
31.63246748 1021522189 13254306166
31.89926129 1054977271 13366095322
33.91918249 1365984050.5 14212461608
33.10542637 1169762437 13871490021
35.45663544 1775182127 14856669089
41.42370789 3821675577 17356929470
42.75316098 3655212066 17913983020
42.10155257 3017897774 17640952866
40.37206552 2183873341 16916281265
39.06591248 4447232523 16368990662
35.87938291 3408804481 15033804320
38.95063527 3207615683 16320688407
36.43635796 2055648964 15267182185
35.23340693 3244017655 14763134208
35.0584784 3600828195 14689837485
31.12519769 1642552575 13041755279
31.54062138 1348819867 13215821773
35.13598467 1676434079 14722313352
36.80806926 1599200378 15422932775
36.22083668 1471169508 15176876712
36.44501912 1371222859 15270811295
38.12850618 1478967959 15976208462
41.11626023 1635368353 17228105963
39.50485664 1469982885 16552912459
42.05980711 1842337157 17623461122
45.68613929 5428570250.8 19142928960
49.42929628 4918560956 20711347509
47.1274018 2972637925 19746831723
49.31119929 3471006689 20661863743
48.60890475 2167384860 20367595619
52.19869656 3032923002 21871752692
46.46869475 3626979218 19470827174
48.75476338 2581226882 20428711780
41.03371024 2464290551 17439718886
43.0898316 3419085325.5 18313590107
46.54690337 2249865292 19852698994
41.49831171 2721945963 17699426415
40.73714996 2323419857 17374783656
37.1944393 2528181082 15863783713
42.54531612 2918047922 18145983799
26.70195995 5200872150 11388641027
30.78122907 3689669181 13128488279
25.57757684 2821780834 10947447253
23.29215752 2086100617 9969265948
20.0083736 3660888535 8563775060.5
26.36295868 3012097212 11283598186
 27.62983793 2430723622 11825834606
33.98487499 3238551222 14545851183
31.51471335 3009160091 13488598405
27.95169276 3119953263 12005519090
25.39863991 2160750314 10908958496
26.86960307 2131449890 11540751230
32.08858561 2610739303 13782354091
30.69901269 1987644783 13185519244
30.65630176 1436895951 13167174494
32.19055828 1438073374 13826152329
28.87575325 2066403597 12445725529
27.12679708 1471383889 11691908710
27.55157687 844390913.29 11874992856
24.52720963 1350784356 10571461679
24.17489797 1934263190.7 10419611988
25.56934195 1648653604 11020630669
23.1006791 1193159733 9956613392.1
21.47896799 1088965649 9289858865.3
21.68654584 1247246126 9379638267.6
23.33760127 1327698302 10093735517
23.86089948 1329108017 10320066992
26.08422722 1606249957 11281677477
23.01507766 1151075162 9954240970.8
23.35679139 863470684.45 10102035423
21.21115148 1115868666 9205842393.9
20.42398275 800704737.96 8864203640.5
21.73541643 1081292352 9433378389.7
17.42409727 1950854619 7562224684.7
16.8064919 2148014388 7294178052
18.38720423 1526785668 7952641499.8
19.03735827 905107227.81 8233839333.1
16.93096725 1099374748 7373597992.4
16.95522134 956999857.4 7384160880.9
18.3441403 805522371.36 7989048357.7
18.77398814 925374429.94 8176251200.4
19.46001092 957886998.37 8475020674
19.49723657 941628359.38 8491232801
18.27329273 779093195.07 7958193564.1
18.2835607 686541946.31 7990090706.1
18.53881808 509076296.92 8101640621.2
19.26283751 680268075.07 8418044028.5
18.37158918 698619085.01 8028559994.5
20.08046649 1156986405 8775355704.9
7.5043512987 6057301.3663 0
7.3838820815 3477392.6364 0
4.7761641482 2653565.2136 0
5.1103410955 2567200.5331 0
4.8218831156 3891084.2935 0
4.3813946008 3934420.9108 0
3.6329482048 3901346.4563 0
3.4985464491 4680808.3834 0
3.4455163628 4409796.9322 0
3.7652433045 3928802.8564 0
3.7783408155 4661791.1725 0
3.7439028127 6463760.1388 0
3.7769211723 7031766.5936 0
3.4923860348 6030319.8554 0
3.539836509 4012185.1201 0
3.4665854632 3370884.258 0
3.6243259137 3945618.4193 0
3.7251829231 4158589.4812 0
3.7871966238 5365042.9096 0
3.7669518855 5083727.0568 0
3.747295395 5321012.4808 0
3.808442826 5415803.0779 0
4.4473553358 4623456.3543 0
4.6163607782 4191618.5271 0
5.450051946 4041529.7667 0
3.844098356 5205817 0
3.7497825444 4666417.0839 0
3.509812507 5287619.3575 0
4.3065364448 4766004.354 0
4.3030366501 4074111.8736 0
4.4626870468 4087544.8661 0
4.3496145258 4043797.7539 0
4.418631072 6687900.3396 0
4.3457877238 5040510.3762 0
4.3624780964 3962743.1236 0
4.8761167906 5806996.8764 0
5.435583036 4130470.9344 0
5.2158191759 4423092.4508 0
4.3834686769 14693545.432 0
4.1221308834 69288592.617 0
3.6366927387 51989409.858 0
3.3044978283 38575975.205 0
3.6334352423 36448157.568 0
3.4341018894 24145209.773 0
4.4304449326 88477197.261 0
3.7478368509 86344115.31 0
3.9370696018 53924932.892 750753657.4
4.3901237827 90528587.527 837145852.02
4.5946575125 83803870.635 876148069.72
5.3108452429 161847460.63 1012716790.2
5.2599919238 164883490.16 1003019650.2
4.8537054204 68292314.738 925545510.95
4.7253824487 63030289.754 901075803.76
4.6135258151 58235752.106 879746036.89
4.3548387102 60816519.609 830417396.61
3.8964074615 76347150.848 742999857.31
3.8329142269 53606616.814 730892431.52
4.0177798998 72859936.583 766144178.14
3.7729992461 45901518.222 719467337.35
3.9369229532 63138771.605 750725693.2
3.9982293532 68024772.108 762416114.93
4.5290683279 81407357.463 863640970.48
4.2780793948 76583312.858 815780282.58
4.3964337251 117708947.49 838349085.08
4.7137037591 72187065.609 898848812.68
4.89426633 82033955.556 933280007.49
4.7247066858 69473607.068 900946943.59
4.7755585001 57280910.924 910643796.68
4.3591001142 53427876.732 831229997.09
4.335001234 50139060.341 826634619.25
4.4729527271 82477988.974 852940374.15
4.424700555 43392192.366 843739242.75
4.508584246 49349631.954 859734892.88
4.6698451143 75962592.519 890485476.14
4.7620401796 56441565.306 908066009.25
4.689263101 52450619.851 894188261.72
5.9399665524 272876291.25 1132682950.8
5.813032956 136736662.09 1108478181.4
5.7800494816 125167746.71 1102188614.2
6.3573021042 84717217.798 1212264015.8
6.6122770651 212229620 1260884793.1
5.9193706533 129719690.68 1128755550.9
6.1840249772 93898670.082 1179222070.9
6.0586812731 78003589.633 1155320475.6
6.3393382101 101407236.78 1208838508.8
6.1383713022 50257189.622 1170516442.8
5.872390858 49629336.643 1119797047.1
6.1086781973 61495899.46 1164854311
5.9836581826 53676890.686 1141014439.5
6.1315822534 63690195.427 1169221849.7
6.2868489795 67900351.517 1198829419.4
6.2993993636 68909618.766 1201222632.5
6.2006743839 51688148.42 1182396920.3
6.7423566576 70784039.413 1285689467.6
7.0172543924 81971935.494 1338109287.6
6.5859881996 58369435.269 1255871810.4
6.6489938233 44465849.94 1267886254.4
6.4958607115 62912912.612 1238685540.3
6.5155812733 64958852.016 1242446023.5
6.6915687363 82497464.664 1276004798.1
6.8027256553 68464562.036 1297201137.5
6.6395717324 58307067.425 1266089570.6
6.5795355099 75054340.379 1254641357.1
6.3069447821 115261167.73 1202661456.6
5.4692079564 138471352.86 1042914728.9
5.921550088 100518290.48 1129171143.9
6.0795514523 86786957.681 1159300177.5
5.4134341248 83453263.961 1032279304
5.4626674944 90786814.047 1041667538.4
5.3490325705 95698663.688 1019998672.1
5.6055432708 87321335 1068912297.2
5.4921541109 67162234.02 1047290295.3
5.358716122 65187396.88 1021845213.4
5.2908137763 57677233.105 1008897021.1
5.4064197944 53427682.852 1030941752.2
5.1913610972 59231942.701 989932544.95
5.0082800643 108308604.53 955021108.53
4.4861761474 137049791.54 855461927.52
4.3470781769 219122792.06 828937552.63
4.5403634692 55529844.539 865794823.35
4.2801356758 236384357.29 816172391.58
3.8206832147 237373610.29 728560118.89
4.1887060349 244025539.05 798737816.06
3.6509437795 169476662.75 696192770.93
3.8331441308 194212503.48 730936271.53
4.119472517 195747961.25 785535784.59
3.9352515925 176444670.67 750406984.03
4.0714198722 178338930 776372700.76
4.2282207086 183003172.17 806272807.52
3.9998248131 128878764.05 762720350.68
3.7239692488 122638989.63 710117883.69
3.9105593809 139544674.16 745698464.73
3.8349954836 118915408.82 731289303.1
3.904642013 116669870.48 744570091.09
3.6167449447 117266920.13 689671448.49
3.6177540766 110281448.84 689863878.28
3.6034811821 119873997.36 687142202.3
3.5964301848 114588229.15 685797658.63
3.6585603518 115217466.57 697645163.2
3.5575881273 68444005.438 678390927.32
3.6581434953 106897992.38 697565673.49
3.7051443894 94736604.126 706528200.63
3.6105427634 90515498.933 688488764.21
3.7912470076 132794918 722946974.5
3.5548831788 126484098.9 677875124.91
3.4952387346 127921986.82 666501618.93
3.2622842847 129180828.07 622079898.48
3.1395904499 121369452.28 598683602.62
3.336407469 131283352.19 636214332.81
3.524474386 119824702.11 672076519.67
3.3321776097 136927300.33 635407747.53
3.2499278959 130277229.22 619723677.98
2.8429622439 143341868.81 542120032.99
2.9506778813 118159630.93 562660159.76
2.9190671284 128767169.19 556632354.63
2.9007619463 100937146.37 553141768.02
2.9766070099 104947554.49 567604544.84
2.9100456353 120726904.31 554912060.19
2.8878890392 120939298.58 550687053.47
2.6519604752 130044350.24 505698203.84
2.7196850986 102851812.54 518612506.57
2.7045190435 129721582.18 515720515.18
2.7004148512 106694696.72 514937893.16
2.6186688134 104651641.59 499349868.8
2.6246458868 103446660.19 500489627.6
2.5614693437 123595892.93 488442591.2
2.3218179246 131788398.84 442743836.15
2.1747298769 144367075.44 414695845.91
2.1594453785 99188202.234 411781268.77
2.0379102258 107053452.79 388605920.18
2.138348093 110298864 407758260.31
2.1208066143 117415985 404413303.13
2.161518419 127964523.86 412176573.62
2.0478134617 107148222.33 390494352.79
1.9480781815 113255491 371475987.88
2.0433301987 133395732.46 389639446.36
2.1757674418 146368018.54 414893697.54
2.734102502 196201838.93 521361738.72
2.7402848324 225072496.59 522540637.65
2.5943020327 189092870.88 494703405.43
2.5745363389 144069230.68 490934316.12
3.0803320475 192961556.7 587383710.35
3.1735741241 199583059.51 605163896.4
3.1057475724 173629172.41 592230157.13
3.4483103006 189272973.54 657552909.1
3.3194426789 180803359.73 632979343.46
3.3224257155 177431367.14 633548174.05
3.3100547038 163496341.51 631189165.13
3.1302629914 184157574.56 596904964.12
3.184975591 148024573.39 607338024.33
3.0745274923 146995495.08 586276848.78
2.9105073956 140188583.87 555000112.54
2.5800608086 129682436.32 491987768.63
2.2418032128 188249040.51 427485955.65
2.3035945618 177658028.05 439268851.53
2.2219940115 140448612.82 423708569.96
2.2913537502 113206441.08 436934670.28
2.2821868738 96812584.389 435186652.94
2.2064970487 106690214.86 420753478.31
2.6303186367 136780366.82 501571355.43
2.5504050254 118931113.08 486332753.61
2.6039982538 116200105.83 496552362.69
2.5815561732 112791728.24 492272917.38
2.5860699037 93827666.748 493133633.6
2.7466411166 105799481.86 523752707.56
2.6668729994 99964726.75 508541849.81
2.9092798962 116735138.82 554766042.6
2.9141271534 143729012.76 555690358.51
2.9120694632 133198475.27 555297980.77
2.9040699673 170166340.22 553772569.38
2.8354497753 147536934.84 540687492.08
2.8396128368 130032624.62 541481339.78
2.8793945343 138183164.41 549067249.59
3.1019811856 160775420.43 591511950.72
2.949642729 159637351 562462768.18
2.8519371623 145829662.21 543831446.17
2.9193960365 130110997.3 556695073.61
2.7538170976 139559230.15 525121084.19
2.7611074574 123206076.29 526511271.52
2.9040835471 123509827.43 553775158.9
2.989312761 138325074.37 570027384.68
2.878585122 139307789.56 548912904.02
2.6889543389 154724340.58 512752505.96
2.8483448622 121047890.32 543146436.07
3.015940851 202151947.7 575105053.6
3.0876864191 247034524.17 588786103.99
3.2028812534 202467915 610752427.16
3.1147696385 201010232.25 593950560.84
3.1559845945 174949603.22 601809776.47
3.0352792686 159635853.25 578792666.27
3.2051015919 123316944.6 611175820.04
3.2697951232 141989599.31 623512128.54
3.4331419328 146612238.3 654660476.72
3.3959123149 134586294 647561219
3.6239344745 167015304.82 691042408.7
3.7533855745 198537683.75 715727236.91
3.7606320166 119134299.37 717109049.65
3.889119856 138168547.42 741610195.21
3.8122530826 162184080.93 726952590.16
3.963031477 138378896.95 755704286.85
4.2079551132 175582528.78 802408392.75
4.3586042067 187973925.27 831135433.27
4.2176164665 190695133.12 804250701.15
3.9953334604 174490241.91 761863901.64
4.0168457411 145523380.34 765966044.87
3.9273815011 159604699 748906248.58
3.987761154 120766064.79 760419950.36
3.9242400945 119429121.34 748307218.67
3.6296147965 148746228.76 692125580.43
3.5275088145 138483758.48 672655150.11
3.3463521027 136161478.27 638110659.47
3.1979406534 150359199.93 609810311.85
2.9427927013 165875702.12 561156547.11
3.2546514199 235663022.51 620624399.4
3.0562706336 267084993.87 582795476.9
3.4106787806 184025704.58 650377013.28
3.5085585001 166612605.93 669041544.22
3.5846264064 179601319.72 683546814.56
3.6869866006 145107302.94 703065720.21
4.0127130886 183110184.37 765177995.82
3.925533162 160886605.09 748553791.68
3.8073517098 175883739.43 726017955.02
3.6814891352 151160800.69 702017417.13
3.7022540755 144705352.34 705977051.17
3.5991426775 188222588.8 686314899.63
3.5305392953 181266106.27 673233027.75
3.6691948295 182348855.82 699673035.17
3.805497796 197409950.7 725664435.09
3.9452379863 201085482.84 752311273.88
3.7051134822 216632529.37 706522306.98
3.598564351 207259325.76 686204619.46
3.8144052282 199495755.54 727362979.43
 4.124101384 230614356 786418456.02
3.9867858396 205959990.08 760233969.18
4.2444920014 191269094.93 809375554.94
4.4943698376 230817887.47 857024369.53
4.0799480402 207850289.46 777998923.8
3.6273154947 216347353.28 691687130.16
4.3048838437 260235131.18 820891581.08
4.2886936616 149541020 817804300.54
4.3146260705 142056809.39 822749311.12
4.0882503394 111080886.81 779582076.29
4.2687554254 119057894.64 814002309.4
4.3016608162 133651316.85 820276987.01
4.4233931836 127112410 843489942.14
4.3024947154 104967612.46 820436001.95
4.5784691451 139848139.17 873061135.19
4.5203524097 132653447.21 861978945.63
4.4060404544 117069171.89 840180977.3
4.2677158843 125572029.06 813804080.92
4.1902094511 126896245.92 799024500.14
4.2167167878 109928103.59 804079142.81
4.3801581802 107994513 835245526.83
4.091816698 111325337.45 780262139.63
4.2478972062 138617691.08 810024888.13
4.286355926 90718304.723 817358521.39
4.2318772713 115399788.49 806970071.74
4.1049422127 139523351.13 782765023.54
4.0960404768 136691938.61 781067565.42
4.0106388814 128484379.88 764782468.49
4.2631906429 137133708.47 812941169.71
4.2636149611 180537539.3 813022082.28
4.2751799325 134305838 815227388.62
4.2629066741 114480178.84 812887020.14
4.2559687375 112376034 811564035.83
4.5399077036 218081722.44 865707914.12
4.5678964897 256937834.09 871045052.04
5.0763019593 292509992.75 967992097.52
5.001200373 314099417.9 953671093.25
4.6333492698 218755858.92 883526140.53
4.5186171921 195479921.2 861648059.71
4.5053035095 142814531.36 859109294.36
4.649427494 138311352.7 886592072.01
4.652061581 131623771.86 887094361.94
4.4445352033 157800493 847521480.88
4.4845313398 161825963.55 855148281.73
4.4150651316 132055629.51 841901878.91
 4.480583207 131819510.66 854395418.45
4.5176995324 166514161.13 861473072.61
4.5866402861 201500979.25 874619277.33
4.4128565295 195873920 841480724.03
4.4149635976 193799097.49 841882517.55
4.3895128335 199363104.71 837029351.06
4.3763570021 153198031.42 834520686.12
4.4067645472 166048378.83 840319053.42
4.2607265665 169613306.26 812471298.81
4.2169735716 199182438.45 804128108.52
4.3258465778 219629627.27 824888932.14
4.5669903236 245005952.46 870872256.65
4.8106327957 263626978.59 917332059.37
4.6275611356 223813432.78 882422410.25
4.7587854091 194625819.13 907445362.15
4.7887411964 213729603.22 913157584.47
5.1029261073 246047423.08 973069014.76
5.1105401998 259478347.79 974520934.17
4.8944104231 292085885.82 933307484.38
5.1029969932 228732872.73 973082531.87
4.5820933903 259955973.82 873752236.86
4.3948476644 315050585.81 838046641.65
4.2707832329 311147335.58 814388988.84
4.4332340324 256786535.42 845366478.24
4.1585705529 253028948.51 792991328.04
4.4715320271 1754228163 852669463.09
4.834321532 743408253.44 921849227.53
5.0044347252 297156553.41 954287846.82
4.7921396847 255495590 913805636.9
4.3819783286 273073853.54 835592608.1
4.0598039513 234723403.91 774157678.92
3.6667132744 273436562.89 699199831.28
3.687255348 244141234.3 703116967.25
3.5364178208 182473021.73 674353994.6
3.4793542865 117740505.33 663472638.32
3.3682752254 134716473.13 642291145.53
3.684761615 155975816.07 702641441.19
3.6297340096 127505753.7 692148313
3.7420632853 155036911.55 713568207.27
3.7606730242 144313784.38 717116869.32
3.8441456755 130616199.81 733034138.91
3.6208482305 1038558793 690453897.65
3.1047927944 184166651.46 592048092
3.011631932 202828738.68 574283392.55
3.0742854525 162383021.39 586230694.59
2.9757312164 147334668.28 567437541.12
1.6492031281 232086160.54 314483970.42
1.8054450977 310358696.77 344277507.74
1.8362484192 210130139.34 350151345.03
1.9370048099 189440525.29 369364423.93
1.6677393204 180527214.86 318018608.01
1.7325560315 137611387.69 330378405.48
1.7551397403 147341920.81 334684857.65
2.0644577997 211035988 393668235.62
2.1630017719 219912722.13 412459431.87
2.1580875829 178495031.25 411522352.85
1.9244326817 152281650.7 366967064.41
2.0932273894 157578817.47 399154263.77
2.1407480726 159154280.07 408215908.69
2.0797059643 137616976.36 396575884.33
2.1704533073 116976100.62 413880353.52
2.0265736888 110780608.19 386444173.64
1.9748456457 142369491.36 376580233.83
1.8627763568 99979032.878 355209916.06
1.9757129966 124918346.38 376745627.63
1.9591774411 97739845.436 373592488.36
1.9792090523 111913424.46 377412285.04
1.985261762 136485794.39 378566466.79
1.9805184235 122833949.24 377661966.98
2.0262288477 109601350.3 386378416.43
2.0665843075 111940359.43 394073736.07
2.3820572915 201395694.63 454230787.01
2.347880296 197423097.51 447713629.08
2.47201083 164555413.46 471383886.86
2.5849129283 167581572.71 492913011.76
2.3079569954 200391440.62 440100717.19
2.304523752 133757618.82 439446037.36
2.3322181535 129190437.11 444727039.57
2.2611552096 132554387.24 431176157.7
2.3465135217 136387309 447453001.02
2.2754208553 141651091.41 433896451.41
2.4160278854 169662840.81 460708586.53
2.3870210928 137482523.13 455177326.52
2.5038466439 154952315.28 477454608.52
2.4022247985 147362760.89 458076497.43
2.288045434 162820748.67 436303812.62
2.2878571957 130580694.37 436267917.76
2.3790241008 129136262.15 453652392.61
2.4050014737 162055138.64 458605977.3
2.7565442554 258118575.17 525641121.65
2.8825635872 244311461.84 549671551.34
2.7993840467 202153852.25 533810174.58
2.7702845731 206579070.09 528261241.38
2.8141004903 179189232.73 536616430.25
2.9514572728 257180368.44 562808780.71
2.7568280021 258478242.52 525695228.87
2.8474453741 215604799.46 542974914.09
2.8786597849 177959168.31 548927141.37
2.7771460229 181742034.81 529569640.53
2.7733850299 213546081.39 528852462.64
2.7069421671 187996938.91 516182576.84
2.6732580798 175526568.78 509759410.82
2.7282383034 200554903.21 520243503.84
2.8219464411 192534152.22 538112562.36
2.7588077554 194974055.65 526072744.94
2.5182765885 219395084.15 480206232.14
2.398775608 190618143.77 457418776.68
2.483574491 163012635.27 473588943.33
2.5422970274 150850771.51 484786652.14
2.5193412412 182771967.67 480409249.09
2.4760595849 158220034.81 472155937.6
2.5522638708 147163344.43 486687213.94
2.5414798347 143724086.4 484630822.94
2.5935540806 163528476.71 494560779.61
2.6029242633 142768377.84 496347565.11
2.6983281428 159956834.68 514539982
2.520559903 181807763.53 480641633.81
2.6503775479 151380584.36 505396357.9
2.6036899736 115303105.94 496493577.22
2.5260066124 135354359.17 481680258.32
2.613054866 141861562.76 498279353.93
2.5783864603 121605318 491668489.77
2.6058612719 121510767.07 496907618.72
2.6596426217 101752450.93 507163100.36
2.6796701483 92727474.651 510982118.15
2.8121864107 125099098.05 536251437.4
2.7344556143 126961036.68 521429073.15
2.8506833979 131032790.87 543592367.8
2.7540560407 173439108.16 525166647.87
2.9042700787 130830908.55 553810728.33
3.1117249012 194087418.89 593369964.62
3.1090373601 173819261.72 592857481.61
3.0577353566 115040526.54 583074782.63
3.0269006715 122046710.47 577194964.66
3.1485308573 107678223.72 600388434.95
3.1292493848 132661687.14 596711681.06
3.1167044864 125271625.44 594319513.96
2.7713076326 143482483 528456327.01
2.8634953171 124232872.2 546035452.67
2.8796684618 106615056.75 549119484.39
2.7715406048 99789108.554 528500752.1
2.7134027938 146311613.46 517414543.66
2.7234794122 114669147.72 519336038.3
2.7011787538 116732796.91 515083560.56
2.655318967 95666154.651 506338629.39
2.5907998324 99231022.858 494035576.33
2.6141853183 90834917.419 498494918.12
2.607177959 82053811.218 497158695.73
2.6811183662 96576318.683 511258276.57
2.7733375001 104021029.27 528843399.27
2.6839015187 105354511.38 511788991.58
2.6244569292 77264798.747 500453595.58
2.6194053164 84370608.674 499490311.41
2.4411615585 93301751.308 465501287.43
2.5140170015 67511560.075 479393978.13
2.6451759173 90524641.357 504404467.08
2.5954103126 56318982.619 494914741.59
2.656285642 61670188.796 506522963.14
2.6822915128 81945497.758 511481982.05
2.6928354678 84247984.943 513492592.38
2.77305589 73677976.197 528789699.47
2.9252433297 127933386 557810084.81
3.0194360559 139258504.22 575771548.76
3.2408141768 129565057.12 617985797.12
3.5514196627 167546062.47 677214672.42
3.8007612684 172133670.66 724761234.05
4.0609701395 240007520.36 774380057.53
3.9421993285 262446667.61 751731836.96
4.0158974841 162188362.22 765785223.22
3.875737664 215883768.82 739058365.9
3.955175244 161379171.52 754206194.04
4.0363726645 118920919.61 769689603.42
4.0779201079 181058807 777612220.55
4.1411737167 147509307.07 789673952.49
4.3635386177 188008154.59 832076368.39
4.1898637176 191114701.39 798958572.76
3.8808071838 123252885.19 740025064.71
3.9965885669 134911035.52 762103235.94
4.0131202017 95362252.668 765255627.58
3.9554871439 97303814.64 754265669.74
3.8178532206 100656642.81 728020471.74
3.9050237736 117721753.67 744642888.42
3.8050346284 114783801.23 725576114.4
3.588862394 179412714.77 684354568.42
3.7504590021 120724603.12 715169173.39
3.6404414467 107518753.87 694190097.47
3.7194330224 89185103.712 709252877.75
3.7923709067 98156636.481 723161289.07
4.0635361797 157637841.62 774869371.73
3.8917978765 154074396.9 742120862.74
3.8548317726 144959925.39 735071854.09
4.0101604738 112162334 764691241.68
4.1595654941 127763370.23 793181051.82
4.1760722755 128558907.41 796328704.2
4.0204706993 122545387.51 766657282.5
4.4317225423 119089971.47 845078254.56
5.2839846383 367025727.92 1007594783.4
5.4720781467 356003398.4 1099103996.5
4.9303039234 227937900.08 993681757.92
5.9762810904 360566166.44 1204762283.2
6.1496994009 485820620.93 1239998019.7
6.0940858472 355819712.31 1229057706.6
6.0920394336 194209287 1228918286.5
6.2215250433 214631153.05 1255317475.5
5.9377722816 177357908.1 1198330581
5.8388983157 178381360.92 1178637975.4
5.668452414 176905066.92 1144404907.8
6.3034472704 234862298.57 1272604137
5.6329233752 250034249.34 1137817406.2
6.4364537043 288906284.45 1300413970.1
8.5241817362 950815185.33 1722597379
8.148607338 477822554.51 1647064219.1
8.4341697298 775432823 1705161434.9
7.7431168289 543449709.26 1565794554.8
7.2868745739 476206939.54 1473858749.5
7.5818496595 323336193.71 1533822157.8
7.3072367738 261510039.25 1478593135.3
7.6355191024 350623367.39 1545358355.4
7.2119449199 282620496 1459951909.6
7.246293516 371396401.38 1467228912.9
6.6541079264 277133708.25 1347620013.2
4.981589864 282049166.19 1009114810.1
5.5102249796 344004275 1116443920.5
4.9283172606 342853118.73 998759946.71
5.1856110825 318911091.95 1051132158.2
5.0549283329 295960169.48 1024866109
4.9561628422 358032944.33 1005060875.6
5.3346575637 321362550.27 1082052004.7
5.3185725376 365855869.54 1079024494.3
5.3606994848 417767143.82 1087807790.9
5.6110467127 360035148.65 1138856160.6
5.2817248608 377829015.49 1072247336.7
5.3907290023 381948275.28 1094614866
4.880490112 363508870.62 991224564.39
5.1393973501 334951550.67 1044035461.9
5.071557042 340405816.37 1030478402.5
4.9684370734 331408168.5 1009745532.5
4.9444181524 277388052.7 1005082804.2
4.6662897025 274054186.17 948752097.45
4.0963787728 348171174.29 833058272.75
4.2197074998 171684227.56 858325548.32
3.84797289 262713202.49 782799877.95
4.48339756 276007418.38 912262165.47
4.7963483 280584468.84 976152396.68
4.60437565 232382941.76 937285945.36
4.73484523 258907007.39 964055245.51
4.85702636 355206681.87 989148199.7
5.25055546 318708048.84 1069524321.5
5.36634237 377365958.64 1093348198.1
5.12917813 316811275.26 1045255868.6
4.90841538 348349394.27 1000376360
5.01813483 236728922.9 1022738107.8
5.30681872 275577899.46 1081574314.1
5.38219841 283469330.72 1097780011.3
4.73291474 302450813.64 965561679.45
4.8864567 242900606.13 997105636.53
5.04578793 254267048.93 1029844532.4
5.1570423 263064229.27 1052782499.5
5.52570007 277656231.1 1128289043.9
6.07976042 459851237.46 1241694973.7
5.98507573 382216591.36 1222715979.5
6.0155875 358539920.1 1229242314.6
5.74896815 347146738.47 1175018286.3
5.76012953 260450700.42 1177556827.6
5.39341566 248946095.58 1102829269.6
5.46519166 107183005.09 1117749874.7
5.76381737 180946252.44 1179083122.6
5.50677288 222765650.47 1126745942.6
5.04346325 244425616.69 1032173041.1
5.25557498 271890873.23 1075680784.9
5.42904648 292042210.77 1111185931.1
5.36967054 356659049.55 1099653072.2
5.55565402 299387143.4 1137990247.1
5.29901023 335377306.89 1085658560.6
5.15221952 394953224.08 1055814649.1
5.15698607 369482286.47 1057022381.5
4.80791712 308672970.29 985689356.18
4.62976658 264946474.74 949373088.54
4.62476393 319273601.4 948554275.12
4.62013084 261345268.23 947810886.52
4.7356045 271482141.77 971713146.06
4.61016451 320334368.51 946180854.19
4.47697378 307581881.79 918945774.97
4.38550943 313836974.45 900467123.52
4.51377971 203956084.59 927006928.14
4.87108582 250264714.5 1000605309.7
4.61772233 292254641.43 948767092.36
4.80334628 168143536.71 987120749.4
5.13356293 240331275.55 1055209362.8
5.07848133 215083725 1044111105.4
5.03386773 205405671.23 1035160414
5.03527003 237165649.57 1035670698
5.21096513 184471342.37 1072041421.8
5.04742864 157621182.84 1038622811.1
4.98014056 122779028.85 1024999240.6
5.10054222 153196941.85 1050007475.4
5.28647521 204595413.86 1088519316
5.10066778 209635610.14 1050499771.4
5.09063466 154067530 1048685939.8
5.27023722 223688661.69 1085945258.5
5.89125746 334465901.06 1214199995.6
5.46323492 314004493.67 1126253622.8
5.80081328 296001865.41 1196131925
5.9503631 455479630.76 1227264630
5.92368189 367760757.23 1222056150.9
5.32897524 475650477.31 1099633188.4
5.35995333 236297555.41 1106291773.7
5.43474024 184123146.34 1121997782
5.42522156 194782627.66 1120302815
5.55477948 237396324.43 1147332677
5.26928455 258458947.07 1088625276.5
5.49968424 245897232.95 1136499328.1
5.50393328 194837292.06 1137651362.8
5.07277271 195489824.32 1048783776.9
5.25766705 166084668 1087272867.8
5.20797196 145787931.79 1077256276
5.09583909 129741017.31 1054316002.9
4.73381583 166125607.82 979650649.92
4.80536594 188249912.1 994697127.68
4.65964542 145623120.57 964765769.2
4.71015145 190251669.69 975457460.44
5.06927023 140392205.31 1050082505.8
5.18953431 172151624.09 1075253119.5
5.22381631 139005677 1082616000.6
5.29839473 162574655.56 1098335446.9
5.47783087 269777410.37 1135803814.7
5.35990716 342779989.79 1111619732.9
5.33006117 227710105.94 1105695660.2
5.29267862 204767438.73 1098204860.5
5.02579253 218893864.61 1043078284.7
5.04294578 263918276.79 1046890046.3
4.95038697 301783565.2 1027922441.8
4.37769826 336004305.92 909225177.59
4.94901222 289019034.64 1028131279.4
4.91484499 220602608.81 1021278845.4
4.78878714 187812724.72 995323754.27
4.8271093 282789432.94 1003531564.1
5.35629858 321729216.9 1113817277.2
5.62725399 393364458.81 1170444674.6
5.43616156 408834920.63 1130971366.4
6.49320336 499347023.85 1351210279.2
5.86855577 492387731.68 1221517403.5
5.41461349 599846982.38 1127305816.2
5.81389797 525732595.92 1210730092.4
5.99676998 627610837.11 1249114393.9
6.21681599 609572486.08 1295265100.7
6.68048696 773764043.05 1392210620.2
6.27501977 649595017.07 1308031333.9
5.95144498 638646885.71 1240885082.9
6.53939622 687660265.07 1363807714.9
6.43004165 779660148.15 1341329728.4
5.72138687 755034143.1 1193793777
5.69971706 560645822.63 1189564025.5
6.22269886 461959283.91 1299031201.5
6.43932064 534626328.67 1344580740.8
7.93873664 1762870087 1658075786.2
9.02906558 1477107371 1886262557.7
8.50661725 962808614.79 1777552171.5
9.49400802 983655098 1984361396.6
8.97740807 803693026.79 1876842916.5
 8.90316239 813139538.45 1861774924.8
7.15371961 710443529.19 1496307295.8
8.01366653 810366152.68 1676587168.4
8.31110346 682782541.14 1739239734.6
8.24055499 593793753.3 1724896717.1
7.75884311 557948227.87 1624461154.3
7.71998974 530402384.72 1616719873.8
6.98888227 588954472.91 1463967788.2
8.12952767 756476238.92 1703314340.6
7.98290031 679210995.09 1672999230.2
8.04934246 437009193.99 1687332665.3
8.13737607 618250965.31 1706199507.4
9.21141436 646040739.2 1931864811.5
8.90453897 534811920.08 1867956507.7
9.2818901 570129740.45 1947583973.8
9.18659397 535873979.28 1928054059.7
12.15978836 1461410929 2552675241.3
12.01680833 1448899768 2523266522.4
13.91670339 1590915578 2922904286.6
14.23693214 1518972157 2990881471.2
15.08640827 1171768507 3170099741.1
15.00243474 1153342397 3153214022.4
17.77507977 1616374651 3736868754.9
21.19640347 2510219997 4457209829.3
20.24965234 1645993970 4259154791.9
19.24309907 1465793876 4048425616.8
22.46043982 3139128654 4726440284.1
25.18671103 3365947568 5301410963.2
23.86461322 2407499286 5024328081.2
23.13782245 1179216179 4871692813.4
22.86937248 868958194.83 4815170391
21.75671953 1273167407 4580900143.7
21.59142606 1205468751 4546097430.4
21.30621488 1407827926 4490897325.8
20.12894083 2172119297.7 4243806393.9
19.49960415 1094985831 4112144387.5
17.76339623 808907107.81 3746935964.1
18.81569674 1002590770 3969888435.5
19.17072582 765692912.26 4045796647.1
17.6227647 587524522.5 3720036585.3
18.6104849 472927333.54 3929510158.1
18.82212309 718143874.71 3975178915
21.43749432 757982550.42 4528659614.9
18.91533177 787374728.62 3996834454.4
18.69241215 476063491.41 3950695395
18.93380948 300453276.3 4002709749.2
19.4936591 419414761.16 4122089074.1
19.3552362 526566397.19 4093836049.9
21.13457975 720374763.45 4471293062.8
19.63877487 686624202.36 4155863432.9
19.2894387 515970926.47 4082943053.5
18.58996799 597307350.82 3935858503.3
19.38295999 507506351.46 4104753272.5
18.55370473 346186682.5 3930100458.9
20.03556492 889262383.34 4244760826.3
21.0300093 885241939.64 4455867900.7
20.91105213 754267205.01 4430663088.1
22.23555744 1266471148.3 4714008012.2
22.29199645 729707578.39 4725973260.1
20.9057067 452014941.16 4432075478.1
20.50726142 500747504.14 4347603828.5
19.33380374 575697288.14 4098827113
18.78286239 506789292.24 3982025818.4
17.59081474 633801536.47 3729307971.2
17.21056926 708851375.17 3648694735.3
18.96671807 546688599.54 4021003798.2
18.70562428 450888517.95 3965651096.4
19.30849576 525999156.27 4093461742.2
20.27684357 627890577.09 4298754520
19.97778919 482122430.81 4235354051
19.11012164 606283461.12 4051405805.5
19.64423802 547109425.38 4164640156.8
20.41269041 488967387 4327554477.4
20.26838186 1129111741 4296960610.1
21.73773211 675075626.76 4608467478.7
21.46270972 731003936.63 4550161866.9
21.7734846 1006022060 4616047118.2
19.583047 972381406.74 4151667468.1
20.51900069 493696313.76 4350092589.3
21.3995859 427397698.22 4536779420.2
21.05586532 633036095.01 4463909577.7
23.34590421 596496780.95 4949405013.3
22.04622919 814213455.64 4643859719.6
23.86588797 969280252.74 5027156112.2
27.10128601 1567041643 5708666519.7
27.97422338 1359497938 5892543711
25.57723046 1003837201 5388877943.2
24.64755595 799905822.34 5193004411.1
21.37764444 1347894255 4504065315
19.28563883 817680389.45 4063448727.2
21.25010433 1070969900 4477685774.4
19.63514697 695415700.3 4137544598.1
18.7723252 817952266.95 3955750119.5
20.47758324 1022942872 4315915456.9
18.39421191 472708341.41 3876818009.2
18.65067122 440210763.14 3930870124.9
22.0742303 752531945.99 4652429470.5
23.04837231 588246764.6 4857842343.3
22.95691795 664789988.32 4838566757.3
22.12502731 504570590.92 4663231444.6
22.72773528 530264906.83 4790262553.2
23.81965762 604499347.06 5020404036.1
23.09726427 449119707.06 4868147168.5
22.96747505 481400618.39 4840791849.2
21.04228675 677921085.27 4435025181.1
24.76270742 813419448.26 5219168061.4
25.53327512 1302592314 5381578507.4
28.74724687 2221425535 6058978534.5
29.43514958 1373994439.9 6203965905.6
28.77955316 930674662.15 6065787642.8
25.33628698 937692558.62 5340059854.5
26.90596678 733948640.94 5670896970.1
22.67820971 802785055.31 4779824185.7
23.54801357 874404509.08 4963150363.2
25.76825673 674797919.12 5431104937.3
24.57972633 1606586941.9 5180601637.2
24.3237534 1001590224.7 5126650923.9
21.10904437 884150005.3 4449095500.5
22.82376307 628851420.28 4810502068.4
13.93735232 1229910772 2937537599.5
16.99842979 848745789.69 3582712517.8
13.56206809 651112785.53 2858439967.8
12.23784493 438907433.84 2579337078.6
11.73848318 706855396.63 2474087968.7
14.44259402 568781724.39 3044026009.6
13.91077807 484822529.65 2931936617.7
15.26393561 411442619.22 3217137928.6
14.41951447 317841306.23 3039161595.4
12.71808147 349062684.96 2680555218.7
12.06832355 352176882.07 2543607520.2
12.5888373 240724029.5 2653314778.3
13.9941215 264741804.32 2949502682.9
13.75741809 249500249.86 2899613353.4
14.85279319 271173287.16 3130482564.9
16.63729525 424392228.94 3506597179.7
 15.08472673 358169132.38 3179366561.9
14.87379772 296675573.29 3134909632.3
15.09888382 179969374.12 3182350413.3
13.41445135 243486314.54 2827327192.1
13.63086725 343761380.08 2872940579.7
13.93913485 294948281.05 2937913296.6
12.80816122 233579974.83 2699541082
11.93714826 204520313.59 2515960063.1
11.61866456 206405160.99 2448834126.7
12.50014734 211088942.54 2634621839.4
12.61107974 220702152.32 2658002756.3
13.3602947 239421956.78 2815912742.8
13.38144006 247739768.01 2820369494.2
13.60036792 338386823.92 2866512318.4
12.42953431 217822614.45 2619738923.5
11.94155811 161619799.34 2516889516.8
12.01341165 199179692.21 2532033890.7
9.54827614 280693156.51 2012464027
8.97330087 349942694.61 1891278062.5
10.09749195 251604609.46 2128220738.4
10.33978257 208460651.71 2179287668.8
9.14110998 222812684.46 1926646728.4
9.54361847 168977555.56 2011482340.9
10.04968369 176367569.87 2118144322.3
10.84878229 159345727.88 2286568148.4
11.57971156 307562253.16 2516962202.1
12.00351561 224159230.26 2609697589.2
11.11038903 178901286.95 2416095461.3
11.76492484 189141784.8 2559039491.2
11.81792697 155131664.73 2571183540.5
12.26354828 144917698.7 2668774947.7
13.54847514 448935801.92 2949102282.8
13.15937136 253782183.47 2865092626.6
0.0172433664 989709.6428 0
0.015300672 717174.01778 0
0.0144480443 615622.639 15470622.816
0.016259637 764474.46766 17855902.753
0.0207902317 1025195.831 23400877.289
0.0324468545 1591947.6957 37410186.118
0.0328158653 2941460.2761 38734708.568
0.0347372267 1786517.1113 41954321.722
0.0304013134 1624195.5746 37550480.748
0.0296057219 1520019.1002 37378913.775
0.0240294325 1208818.9605 30996870.629
0.0237107041 1607556.5284 31235333.965
0.0203120978 1177759.1763 27314670.367
0.0194557561 1397429.5779 26696140.251
0.0199561298 1709683.0753 27929469.374
0.0206327932 2004684.7217 29441771.088
0.0203787807 1600106.7775 29637633.093
0.0214664002 2003417.0878 31807519.94
0.0214411596 1988273.2305 32357549.029
0.0214241578 2409212.1517 36489547.272
0.0215591264 2407522.8449 37310086.401
0.0186127068 1821065.2628 32720968.536
0.0175755551 1333195.7792 31379187.422
0.0225767733 1986091.8619 40926844.773
0.0195649914 1587343.2658 36003157.715
0.0196148408 1152609.6505 36632282.522
0.017698103 1060443.3459 33537501.093
0.0175961638 961577.54046 33826415.368
0.0172571578 991746.67882 33647517.791
0.0165613466 833721.16018 32744580.273
0.0159603022 819248.85533 31993482.506
0.0153880695 742905.96595 31267995.104
0.0151533861 760073.99391 31206288.352
0.0153029344 682711.74965 31933520.733
0.0149022602 565123.24372 31505691.675
0.0149061275 701501.99657 31922254.793
0.014354252 640244.13985 31133651.594
0.0138295774 532297.14493 30374551.374
0.0135026957 667935.92522 30026542.517
0.0133226549 523091.26007 29991182.073
0.013038882 512290.97944 29709598.692
0.013514835 645191.7944 31164345.549
0.0137500529 606931.52672 32083456.876
0.0136921546 536528.39525 32323488.145
0.0123120053 557500.48659 29402642.848
0.0129129821 628540.57614 31191632.569
0.0131163132 583558.65776 32042135.096
0.0129576967 552052.74663 32009652.64
0.0126282569 595902.65964 31541810.575
0.0125971801 584976.62965 31809317.73
0.0128094016 547385.23513 32696143.89
0.0125556327 525237.9413 32392385.771
0.0124259499 531433.90388 32398253.004
0.0122496131 539650.18898 32274094.829
0.0121327179 636426.46614 32298513.821
0.0128597635 682452.40653 34586304.591
0.0129350031 649061.42433 37298878.711
0.0128155855 645874.97439 37305642.626
0.0125563796 537102.22388 36895115.474
0.0125796621 484379.36446 37308176.005
0.0122907927 546036.29144 36788194.563
0.0123729996 657523.13896 37373238.403
0.0124160221 617873.09479 37843354.994
0.0123992218 544591.31708 38131853.454
0.0123911129 610602.76217 38446398.264
0.0130768626 803765.07281 40932371.224
0.0131743552 620715.66761 41598477.683
0.0133018596 576380.51843 42001077.25
0.0130473172 411114.63282 41554811.751
0.0131676925 637455.28284 42298957.51
0.0130849309 695433.59446 42391591.139
0.012572103 775788.40465 40730169.268
0.0128545649 613460.18892 41645268.429
0.0128111381 571686.27687 41504577.511
0.0125234245 647835.17853 40572464.309
0.0125874222 562192.8289 40779799.337
0.0125096235 578255.96894 40527752.789
0.0125221553 468824.44414 42626788.918
0.0126021865 273580.69989 42899223.847
0.0123995365 256142.34643 42209381.227
0.0131534285 428531.90391 44775711.953
0.0131225646 275733.96729 44670648.14
0.0146476139 463762.82575 49862082.821
0.0195278531 270676.22934 66474951.974
0.0204082699 90611.62695 69471987.376
0.0215742894 73880.514294 73441245.43
0.0224642138 90366.709985 76470645.631
0.0535750903 723333.25088 182375478.71
0.0601094341 395218.04632 236046179.61
0.062553537 332592.09448 247357822.07
0.1030289478 47095465.133 410233983.94
0.0848878408 15650688.185 340326594.6
0.0688690814 90251622.804 277992091.24
0.0688040795 5270112.7524 279614752.16
0.0798290462 1498883.7943 326606508.7
0.0719873475 1050787.3174 296495833.06
0.0684084234 534953.97882 283629445.17
0.067526595 611997.89036 281823323.58
0.0674987108 833286.21931 283556227.92
0.0643363208 738175.40851 272033941.08
0.0537871025 2185978.6133 228902189.72
0.0505616703 790010.23166 216560943.95
0.0545719217 889716.53308 235232392.94
0.0501888989 654965.40585 217714401.41
0.0472552143 848664.6318 206283035.96
0.0468657504 466333.11871 205866903.39
0.0443785694 749492.42106 196157329.69
0.0441873565 537813.08877 196522763.83
0.0498038532 858601.59738 222866557.64
0.0470376423 681600.66008 211776782.12
0.0458678616 412336.98631 207766752.23
0.0505600285 1400405.0587 230405974.46
0.0487230627 611930.28316 223369657.33
0.0535671396 497301.76698 247044799.2
0.0559919812 461213.25968 258227858.51
0.0560618329 579056.34262 258550005.62
0.072407507 2133499.1351 339885466.62
0.0847985625 3583313.9849 400373121.47
0.0774229823 3599091.7051 367670783.32
0.0839844987 2752238.4123 401131441.32
0.0837724404 1250335.9617 416375805.24
0.0791735642 849407.08203 395687059.42
0.085163699 1119434.315 427957309.54
0.0844885579 660766.41951 426879403.47
0.0855112211 698765.3163 434389193.8
0.0840301037 520848.96165 429167447.66
0.0864053504 846561.04586 443665828.88
0.0830373981 657132.34003 426372393.49
0.0819115941 604317.0603 422835877.37
0.078114608 605494.49523 407515706.15
0.0704405962 459932.29114 369411071.96
0.0741577068 514355.59903 388904685.98
0.0711766971 484679.11096 373271399.89
0.0739690609 312835.34789 393995020.93
0.0731751584 282804.32002 391771110.65
0.0735955188 462480.73099 396037986.09
0.0730245718 270892.2049 394966234.14
0.0736488827 305201.95866 400360707.11
0.0734958858 745648.53858 401542590.67
0.0772864251 979351.32939 424369526.04
0.0740016333 1042729.8503 408360611.42
0.0725865039 522972.15017 402540223.41
0.0715414436 726534.98296 398704711.81
0.070003194 2103086.1275 392049851.1
0.0712679543 2958715.9108 401085633.35
0.0694742225 1496460.5933 392894176.34
0.06639411 1319247.8409 377294383.3
0.0671820113 1328712.1084 383612352.01
0.0642183148 1441513.1336 368448915.65
0.0670490283 1382658.4792 386526932.51
0.0657721974 1710646.9487 380968184.2
0.0690951653 2283663.5854 402108621.52
0.065086137 1032642.9458 380560723.19
0.072706242 1278206.7333 427107672.54
0.0683276779 1905223.7672 403258099.17
0.0668918216 1961078.5316 396616577.1
0.06693989 2555406.0588 398735554.55
0.0656278984 4094760.9327 392718542.88
0.0639121624 2918171.7582 384202565.16
0.0663351851 7396592.0545 400585763.68
0.0651467329 6290766.6818 395193765.55
0.0667584361 6525032.4411 406799693.82
0.0715269398 4394858.586 437816725.33
0.0690507325 14021030.481 424551649.76
0.0674558298 14258278.634 416593652.06
0.0700485295 16991226.587 434524782.16
0.0675826789 20814919.759 432343987
0.0702741278 23166245.366 451487204.5
0.0732239577 17031913.581 472444987.52
0.0770989732 19678802.608 512408929.37
0.0765146754 19223634.618 510621908.94
0.0658538954 22914695.887 441281239.68
0.0645747688 10735810.06 434479095.21
0.0650783599 9782174.6305 439650381.37
0.0647820775 11584431.206 439423635.58
0.0638789982 7812293.8961 435048063.16
0.0618047537 4796017.773 422614697.33
0.0657885681 4729703.7624 451658046.17
0.0674064863 4426322.5598 464612288.21
0.0675218717 4132115.0882 467257518.72
0.0686831222 18587217.884 477175207.71
0.0681094138 17648288.2 475055386.4
0.0672107861 8064657.4631 470628951.79
0.0677187744 9722115.3476 476041338.99
0.0674241932 9149684.0292 475817765.35
0.0676415787 11647001.22 479205065.54
0.064872255 5796704.3318 461363183.32
0.0639062626 3534690.5575 456244025.27
0.0594090254 7245531.0928 425764681.88
0.056992611 2946238.5155 410008487.14
0.0601862693 2713417.6282 434632807.66
0.0578851772 4698905.9124 419601455.72
0.0749171298 4889648.3674 545116193.03
0.0688969898 5437087.1738 503199704.06
0.0598954852 4711717.1668 439096810.19
0.0613430769 8081627.1222 451389809.8
0.0641649591 7933668.2592 472154481.98
0.0611616322 6550537.9055 453405981.25
0.056783916 5771235.0456 422508635.19
0.0555001889 4888325.5757 414477438.31
0.0678559191 6178373.0938 508609548.58
0.0716978689 3615473.1492 539370954.39
0.0712176311 2966099.3279 549578979.78
0.0722696864 3073959.0458 559677571.19
0.0731142284 3570565.3606 568221081.14
0.0806456086 3486576.2168 628962098.06
0.0808992289 2551923.0334 633156521.84
0.0926423462 5683190.782 727601988.52
0.1033685854 13253540.355 814676613.31
0.0898458641 73817729.344 710561811.37
0.0812293393 10485045.886 644641971.6
0.0724661016 11071922.104 577081648.92
0.0692215068 8560193.5296 553139894.53
0.0543128432 6044723.6586 435494761.22
0.0511206005 4707664.4077 411299078.26
0.0615010501 4096194.0055 496501628.5
0.0561124851 4232820.4657 454536751.31
0.0560304482 3217588.317 455407295.63
0.0545989964 3423091.2072 445268527.79
0.0651905061 8237280.2503 533430990.96
0.0707338667 13005600.335 580728275.77
0.0624067605 15822291.695 514072127.42
0.0611860895 5272506.0016 505693250.9
0.0611405466 5435371.3125 506991930.09
0.0567457045 5958571.12 472103532.58
0.0561839836 5042147.9665 468969506.85
0.0545368094 3370431.0132 456714650.02
0.0593283063 7927824.341 498466135.16
0.0586295208 3753736.863 494201348.79
0.0572591211 4366238.9157 482649942.9
0.0556828265 3666065.5936 469363003.25
0.0561635283 3259489.5527 473414946.23
0.0565146652 4208620.6835 482568146
0.0553671475 6763461.4348 474286615.04
0.0517737476 7152751.9239 444923255.7
0.0464928859 12544925.682 400815381.97
0.0474005589 11934499.346 409939079.96
0.0513805722 18628301.353 445767521.73
0.051322434 18436647.699 446669220.14
0.0492604337 14742349.23 430072827.88
0.0472100778 10840297.684 421333776.87
0.0470427362 11363082.417 421129152.1
0.0467504179 23392073.029 419793136.36
0.0467554533 12455915.421 421119322.41
0.0439242238 11123853.301 396822268.33
0.0443296985 14165836.368 401699939.09
0.0458060745 12872434.21 416333293.61
0.0457545628 12484699.979 417118651.09
0.0446770495 11499897.273 408519596.39
0.0432040698 10646613.707 396234585
0.0436674572 5103136.6308 401680787.93
0.0431075034 8379722.4586 397711007.81
0.0429707459 9786227.4593 397626560.11
0.0422034175 7468922.7272 391682402.04
0.0422817169 8159374.559 393567488.23
0.040771969 6329495.0492 380631463.66
0.0410274832 10657082.346 384140887.41
0.040009883 8025616.53 374613082.63
0.0386722514 8735578.5699 362088819.9
0.0390571273 6413634.742 365692417.86
0.0390918037 5838884.6133 366017093.11
0.0410087889 8470872.7599 383965852.41
0.0383490735 9222248.4907 359062900.55
0.0378839691 6180114.0401 354708121.25
0.0416761052 9760315.5742 390213944.11
0.0413291371 9711219.7966 386965276.36
0.0412093444 4152778.8076 385843656.44
0.0394636644 9985807.5335 381391989.89
0.0390991109 10549834.983 378940013.09
0.0381043932 6945044.7429 370343383.12
0.0377950678 6310215.6257 368372476.26
0.0403941591 9786379.1491 394811404.72
0.0391935457 7714046.3673 384150437.9
0.0397444691 8028787.4338 390639130.94
0.039106175 8568184.4894 385436889.36
0.0390326168 8837159.0255 385781274.16
0.0384424821 9980444.9578 381001860.71
0.0389652168 12337385.399 387250202.74
0.0394346092 13750240.787 392995592.1
0.0393971439 10215951.465 400267786.33
0.038578389 8669072.4603 393006328.26
0.0395899262 4517260.6596 404395730.42
0.0376016386 8007445.0063 385116325.79
0.036120841 7492762.1668 370939595.48
0.0345872184 4861543.9758 356137796.53
0.0343635381 7108153.6748 354776071.05
0.0351758909 6162918.294 364126688.3
0.0348894489 4418623.5006 362117431.26
0.0351636964 4548466.783 365927233.04
0.0356769785 6860999.912 372246099.4
0.034772726 5619515.8374 363763996.25
0.035504845 6888512.8791 372395566.25
0.035866553 5636749.9253 376189370.96
0.0364761664 4791464.3454 382583352.25
0.0351518604 4977612.2547 368693257.33
0.0344392619 5660668.0061 361219107.9
0.035676897 7485613.6986 374200147.98
0.0352012427 7909624.8523 369211207.17
0.0358513085 9790570.192 376029478
0.0364758532 10847272.138 382580067.11
0.034693583 11665622.548 363886575.65
0.0345908146 8342161.7288 372285616.17
0.0346556686 7249730.1208 373933082.07
0.034431815 9247971.5708 372461049.5
0.0342950875 9554639.5991 371921611.12
0.0335633233 8761803.8918 364905355.25
0.0336505764 10253346.959 366775917.67
0.0331360433 10406839.815 362075577.78
0.0330519649 9917666.9174 362062392.18
0.0335405372 11591287.605 368333296.31
0.0334733603 11895091.142 368512656.24
0.0337438858 10739045.395 372415397.26
0.0317406249 13516600.924 351175954.51
0.0316347648 7729146.301 350871431.96
0.0346536742 7375269.5003 385304551.03
0.0364203503 9963929.9781 405945548.37
0.0356944995 5273911.7832 398833060.15
0.0358586217 7849624.1953 401649310.45
0.0365585316 6121963.4085 410490544.4
0.0361065315 9478274.3689 406404566.7
0.0369967341 8513919.9121 417438036.43
0.0381004929 18757436.103 430935711.98
0.0375040043 14861171.959 425216633.11
0.0380227797 14471872.479 432140176.4
0.0374281786 23562947.421 426407788.7
0.0369815318 22236606.97 422332470.66
0.0363414565 22637193.876 416018408.81
0.0382947346 30794410.138 439427708.04
0.0374693517 32991341.908 430983090.5
0.0351333793 16305229.218 405076633.54
0.0358468051 23804450.967 413302205.32
0.0350679073 19830492.088 406243291.45
0.0351822259 18448100.012 408531508.51
0.034973318 17437942.453 407063870.65
0.0371918233 21372421.564 433904604.66
0.0357818782 34487949.744 418239505.92
0.0354175391 13515995.717 414757172.38
0.0362099897 15593484.058 424830810.19
0.0358519685 22644837.131 421416152.09
0.0338153082 15953221.643 397476558.44
0.0337260852 15380058.584 397906205.3
0.0321548605 5231770.4176 380073387.98
0.0300964012 5446138.5709 356401858.34
0.0308500462 2204750.6325 366002693.81
0.0302448791 2496050.8593 358823036.33
0.0277501184 3458925.8297 330441820.78
0.0276802898 3850478.6931 330217010.27
0.0283063024 4811446.4706 338305552.64
0.0274089512 4179157.4917 328181514.89
0.0283573009 3876162.5153 340158125.19
0.0272134061 4755668.8858 327033068.7
0.0264692384 5390894.7341 318670292.01
0.0258693951 4190033.4118 312015617.09
0.0260506527 4625967.1139 314772772.78
0.0262428276 1447408.0649 317670027.83
0.0296390029 5870201.5394 359430429.03
0.0297673646 5876245.7983 361639499.06
0.0297826009 6380389.0495 362477372.19
0.0296701141 5900045.1781 361108319.65
0.0295808562 4753813.979 361318677.31
0.029123707 3322247.4279 356373105.53
0.0289960978 4636531.3749 355447141.75
0.0295057334 2702435.0848 362341184.34
0.0294946224 2620959.5217 362851195.36
0.0298330249 8915844.6126 367668192.45
0.0306066764 9832909.6872 377873659.91
0.0308744176 8094699.6146 381855924.32
0.0305719848 6872780.6778 378785495.59
0.0332455705 4378500.8451 412639769.86
0.0333306779 5710471.4829 414426648.02
0.0353966185 14276612.08 440889936.07
0.034098639 9484378.2751 425470049.96
0.0356586093 7934626.354 444934775.1
0.034992745 7398717.6585 436626369.5
0.0350033004 7171267.4783 436758076.06
0.034919892 6155648.5179 435717337.15
0.035339277 7033277.7827 440950266.39
0.0355758096 8576912.7718 443901631.11
0.034016895 26571504.17 429669109.56
0.0348748318 8313354.9871 441270132.3
0.033930311 11412485.14 430062818.71
0.0335762359 10647160.794 426310874.99
0.0339726968 11329574.468 431344660.35
0.0328584191 10238184.511 418637264.83
0.034666359 13517005.759 442431385.18
0.0346885198 9840614.4678 443474510.38
0.0346182014 7626232.6983 443334280.94
0.0365293688 10044474.861 468610085.59
0.0382186679 5271186.644 491118608.74
0.040191599 6041244.6644 517352135.13
0.0387405243 11042954.452 499522797.13
0.0404585264 15037914.556 522561588.5
0.0402494121 15910131.157 520742850.29
0.0411163833 15933826.56 532860818.01
0.0412090628 7392187.8509 534965139.92
0.043701011 6228652.0439 568272781.41
0.04557847 11692085.801 593685587.11
0.0461190886 16061791.534 601738282.13
0.0471384454 19425074.944 616071499.89
0.0473182611 9781479.2346 618421583.75
0.0463728592 8578536.4475 606065742.5
0.0471574602 16776457.129 616320011.83
0.047637746 18718214.24 622597062.49
0.0480930263 16110724.455 633817774.36
0.0464850694 12561724.319 613645367.67
0.0466901425 19098843.122 616352520.42
0.0462230971 18470753.407 610187094.61
0.0474080797 10759313.117 628947190.1
0.0490848338 10449071.137 652267960.31
0.0523237619 10067207.529 696455551.75
0.052037908 6290559.0082 693791249.88
0.0528982186 4999481.9962 706420685.99
0.0532836298 5277591.3573 712735456.9
0.0526417059 3654612.5198 705302710.32
0.0541874182 14742141.825 727200101.42
0.0535520698 10608955.423 719847411.06
0.0559105605 15316509.151 752775701.38
0.0582361029 23670041.914 785363042.34
0.0589764454 18881271.941 796639820.93
0.0592078928 19060486.166 801063865.06
0.059396413 12449261.955 804916321.66
0.0616076559 19795985.015 836232502.38
0.0605724925 22275328.707 823509311.91
0.0624461929 20457660.953 850351764.02
0.0642186027 13533523.879 875894822.55
0.0662081193 9614061.4121 904481513.22
0.0692859113 29073233.8 948046400.76
0.0625867189 23132336.152 857752411.51
0.0620990073 18574389.766 851068312.86
0.0582117109 23772983.568 797792827.58
0.0617432382 21652630.275 850252319.1
0.0598471377 20608557.719 825453260.79
0.0578300036 16910849.293 797631547.46
0.0586344049 25833187.376 808726408
0.0590791427 38839904.834 814860540.29
0.0618706936 31065964.808 853363548.05
0.060189887 22774495.109 830180697.61
0.0592419853 20985544.816 817106579.58
0.0531441379 17364234.533 733000834.74
0.0537204035 5785828.2614 740949090.78
0.0534196818 12937109.035 736801327.84
0.0524423015 16695204.341 723320621.26
0.0530656146 16135029.058 731917787.69
0.0551856863 17098421.392 761159288.37
0.0566719537 8697814.8968 781658919.39
0.0567854951 9924382.1326 783224961.03
0.0576822335 16964757.668 814557421.29
0.0571791954 8107906.4165 808707031.15
0.0563792803 3425904.2789 798629239.49
0.0512411009 3516045.0487 726968495.22
0.0491989303 4545823.8068 699074115.76
0.0491679408 6118951.8993 699711434.79
0.0491046315 9232985.6014 698810477.91
0.0300703628 8719280.4489 427932842.85
0.0339385563 11377827.414 482981299.89
0.0318666644 15568197.744 453496101.87
0.0325577682 15715235.667 463331234.76
0.0314335685 15650080.705 447332691.7
0.0337695607 10685821.402 480576314.37
0.034537745 15981738 491508383.17
0.0397794688 18813358.012 566103618.75
0.0387010189 15508977.616 550756144.54
0.0377987444 16229619.837 537915830.18
0.0359678628 14789272.366 511860462.47
0.0402623061 11364819.416 572974901
0.0437372233 11740650.927 622426622.21
0.0433962506 13060671.38 617574222.24
0.0451584205 8762551.9424 642651750.29
0.0452518617 8037250.1225 643981516.92
0.0424129505 19831429.838 603580828.58
0.041472821 19018071.616 590201799.43
0.0475215979 14662644.516 676282246.49
0.0489028322 7697987.7143 695938661.24
0.049105066 4207064.2126 698816660.95
0.0475339772 4250932.3865 676458417.27
0.0476721188 13616300.138 678424316.66
0.048084396 6517430.6758 684291454.1
0.0486970141 4950735.342 693009654.23
0.0522055167 6034695.826 742939329.71
0.0518367505 7946211.8681 737691399.8
0.0538174066 6642642.099 765878216.13
0.0532127899 7564877.7707 757273885.22
0.0495639684 6665333.3915 705347324.26
0.049787989 6673905.8257 708535371.7
0.0504375725 6749483.5586 717779628.16
0.0497015601 5859624.0267 707305397.95
0.0498663077 5418479.6755 709649928.92
0.0482510327 5094438.8266 686662869.98
0.0507128425 6064519.7421 721697009.3
0.0505597292 9681775.0909 719518046.13
0.0515857693 4664741.7359 734119673.6
0.0512678114 3893213.6821 729594799.65
0.0488736956 5072466.871 695524016.72
0.0481214466 14235071.414 684818724.23
0.0504742541 7502831.2995 718301645.73
0.052481995 7424485.6587 746873906.79
0.0533432865 5610098.4677 759130989.6
0.0542459439 4494147.2445 771976752.99
0.0553097603 4465843.7436 787115977.36
0.0561323252 18162020.986 798821939.48
0.0572103089 8570637.761 814162779.61
0.0626278172 9611623.8713 959892836.17
0.0580767742 10574388.091 959168422.05
0.0580363664 8432672.4613 959773096.71
0.0604144673 6640830.4758 1000424958.2
0.0599371914 7968703.4458 993835265.27
0.0606132988 8098040.3303 1006374500.6
0.0628229221 12363411.185 1043061310.1
0.0648733389 7928262.0679 1077104783.7
0.0659524958 13115710.425 1095022238.1
0.0680055323 7742790.5017 1129109205.8
0.0667984735 7450962.6349 1109068171.6
0.0635638434 6276989.0344 1055362971.9
0.0642028987 9288766.7856 1065973333.1
0.0648537992 6288003.37 1076780361.6
0.0661011097 7118044.1137 1097489703.8
0.0639218251 7943638.4156 1061306613.1
0.0640934514 9456744.5229 1064156157.5
0.0650990183 9365647.6434 1080851783
0.0670789574 8120741.7161 1113725099.6
0.0699403436 9165023.9445 1161233256.6
0.0704845756 8960596.0526 1170269248
0.0709826414 8602251.4489 1178538731.9
0.0691715043 23061287.034 1148468067.3
0.07234442 28155605.13 1201148610.4
0.0748098431 26976968.145 1242082514
0.07370002 26763715.276 1223655902.1
0.0793008758 28310972.16 1316648012.2
0.0780349856 24530812.491 1311023389.9
0.0802231009 32148617.208 1372401129.6
0.0802206356 32935219.592 1374117216
0.080000949 28794162.965 1372107600.1
0.0853565068 34309875.472 1465832358.2
0.0851856848 31879765.699 1464765905.4
0.0937576935 30383432.572 1614216361.9
0.0902928924 33196447.158 1556542268.6
0.0958942288 30585680.468 1655204449.5
0.0986321853 45263008.018 1704625380
0.1007122165 61816187.818 1742781218.2
0.1042381661 53306827.788 1806080918.6
0.1079852649 53474990.335 1873371767.4
0.1090147879 48419833.617 1893621711.1
0.1176673978 63796460.832 2046499322.1
0.1150428822 56930596.047 2003374611.7
0.1051344751 56168810.304 1833132389.8
0.10883872 48827806.435 1897719873.7
0.1093646819 43499562.7 1906890584.1
0.1120730329 45966123.298 1954113590.2
0.110830732 45201552.221 1932452741.2
0.1138307279 47979030.488 1984760888.8
0.1158496404 44705348.431 2019962794.1
0.116053998 45566581.158 2023525987.9
0.1158497636 44751099.263 2019964941.7
0.1189958048 54575362.925 2074819546.8
0.1191335731 53623691.267 2077221684.2
0.1244405876 62110983.94 2199757290.6
0.1247264481 73817983.916 2204810495.3
0.1179921059 64802931.496 2085766390.9
0.1163239019 61616127.11 2056277266.4
0.114604373 56957179.741 2025880863.1
0.1129411914 56036245.525 1996480521.2
0.1193964768 57502127.339 2110591692.3
0.1264814301 64240438.602 2235833608.8
0.1249351018 65846839.257 2208498901.9
0.1260733151 43441646.406 2228619291.3
0.1243774077 74175449.653 2225901250.5
0.1248350464 77090407.456 2236827422.8
0.1281350889 75684471 2298766898.6
0.1302273403 71600026.094 2339156569.5
0.1357701652 72994884.67 2441693130.6
0.1381755119 65457448.665 2487979434.9
0.1434186123 69288995.544 2585529785.8
0.142611536 66350220.507 2574105664.3
0.1431937964 65600294.643 2587753825.7
0.1449113868 65484123.56 2621969727.5
0.1444999801 60945997.551 2617693018.8
0.1424681201 83000416.254 2584007396.9
0.1405001812 60453593.055 2551393472.4
0.1430198665 65888251.041 2600284028.8
0.1418397829 57780463.447 2581937418.1
0.1422444001 59645974.094 2592420430.6
0.1448964915 64919653.335 2643930912.2
0.1445832404 61791767.184 2641383957.3
0.1418121833 64769273.488 2590759653
0.1437164061 68712860.446 2631847701.7
0.1465980242 64787676.379 2687831262.8
0.1463387079 69255825.278 2686284199.1
0.1465274431 71424812.918 2692960300.1
0.1502166748 79542242.926 2764055408.8
0.1533134063 78652185.134 2824396975.4
0.1648708576 108386634.12 3040926279.8
0.1594321244 112981282.24 2944107096.6
0.1634624994 114354886.86 3022115588.9
0.1623466193 101498428.4 3005043337
0.164463172 108949915.81 3047825495.3
0.1734075414 119518056.92 3217382935.5
0.1637177375 115478152.92 3041187799.2
0.1631042873 95930019.51 3033367358.7
0.1566048519 94475173.93 2915925134.7
0.1636709069 84612526.589 3051079805.3
0.1623938091 79028082.677 3030832036
0.162060397 90420637.956 3028161418.1
0.1673152982 89918255.154 3130018470.5
0.1672563681 80666058.992 3132581941
0.1686992758 74269885.81 3163303999.5
0.1612868782 74736864.65 3027848138.1
0.1627220872 71250137.942 3058357913.8
0.1640455025 72126751.438 3086826991.1
0.1648449515 74868949.52 3105483179.7
0.166422886 74145059.548 3138857218.2
0.1685237094 73773956.549 3182173951.3
0.1698446255 82592989.109 3210838967.7
0.1665812741 76482755.234 3152797821.4
0.1624936788 70442607.836 3078995520.1
0.1636805854 65175000.969 3105073022.5
0.1688223708 202365149.08 3206314552.5
0.1682565171 112921922.27 3199255537.7
0.1713346256 75110842.405 3347205763.8
0.1740825179 81441408.659 3404704296.1
0.1692278786 83895599.388 3313466409.3
0.1699807353 76329402.16 3331932879.9
0.1678238533 69991629.792 3293332383.6
0.173121415 69117045.8 3401084820.9
0.1739499422 66760248.567 3421174387.9
0.1783383595 65361525.171 3511392721.8
0.1784918874 80901468.155 3518327760.7
0.1798385734 81791054.987 3548814514.8
0.1740583421 79650491.893 3438566261.2
0.1542487046 71633484.067 3050602691.6
0.1564847205 67286098.183 3098254556.7
0.1497426357 75230685.342 2964767435.4
0.150784526 66975386.474 2992005645.6
0.1500172601 69107074.066 2980068897.2
0.1483008705 68456617.783 2949223520.6
0.150816247 65650202.484 3002551767.4
0.1508688488 65739130.282 3003598998.5
0.1594748559 78208142.276 3174933204.6
0.1633686827 70129709.123 3252454138.7
0.1599582158 67082471.113 3198579994.7
0.1680055083 69980015.953 3363178760.3
0.1695597084 70857186.238 3398007525.4
0.168903952 69509637.908 3388568051.7
0.1667213504 66199258.613 3348434646.3
0.1662699815 47925361.543 3343013619.6
0.1678218384 55383196.176 3377893441
0.1595680918 81310421.286 3215260619.4
0.1522556833 47114869.931 3071254367.7
0.1526461669 54950121.672 3082476750.5
0.14767797 61995250.94 2985387722.5
0.15474028 63183232.065 3131547616.2
0.15402899 62565582.865 3120528814.7
0.15439989 59006633.04 3131427134.4
0.15459145 65664609.309 3138700511.1
0.15283226 63347888.817 3106333078.2
0.15384741 63308745.275 3130338077.5
0.15200488 61561462.502 3096179754.4
0.14948 70212112.769 3048026877.6
0.14697322 67408987.532 3000132889.5
0.14699885 60068447.744 3003877834.2
0.14889318 63791047.956 3045851405.2
0.15000913 62605350.091 3071967739.2
0.1471977 59768356.103 3017620035.2
0.1475834 53669799.828 3028761801.6
0.15062577 63807342.629 3094499868.5
0.15242799 59678399.2 3134866092.1
0.15433326 69761193.734 3177432912.1
0.15415681 66367425.668 3177178941.8
0.15472286 61780334.024 3192236305.3
0.14715146 59767000.768 3039248816.8
0.13887074 66311661.815 2871263475.2
0.13953409 68691153.188 2888037186.4
0.13621897 66965741.966 2822407209
0.13365919 61046870.237 2772299112.8
0.12110863 83167700 2514635399
0.11040357 81200654.315 2294780968.4
0.10591452 72974667.168 2203795736.7
0.10149483 74086709.86 2111834062.9
0.09612478 90684855.207 2000097773.4
0.10076519 69284741.955 2103277858.4
0.10179292 60200860.014 2126960665.6
0.09665925 54986128.4 2021811281.3
0.09615273 65696725.896 2013324023
0.09842109 66202933.356 2062977941.1
0.08930957 58394642.301 1873951394.1
0.09025684 45221368.484 1895805761.2
0.08411126 52528969.235 1768564023.3
0.08415107 55122207.922 1771245602.7
0.08420598 73777939.678 1774246996.2
0.07994446 55779255.254 1686207507
0.07933936 55530475.265 1675183552.7
0.07696293 47591511.597 1626694164.1
0.07951403 42088446.761 1682357153.2
0.07910617 52988736.901 1675461429.4
0.07327396 55809220.082 1553541766.5
0.07477048 35806102.205 1586909490.9
0.07029722 43037872.103 1493510958.3
0.06984349 43070950.78 1485402020.1
0.07066611 39112506.635 1504445995.5
0.07205461 46644256.903 1535585766.1
0.07041889 39602281.671 1502269547.4
0.06764896 43016658.608 1444289845.7
0.06395296 45658417.757 1366432411.7
0.06469113 43157230.393 1404831473.7
0.06436381 41224891.763 1398781450.4
0.06582489 69339657.751 1431616292.9
0.06673213 57835170.914 1452444608.4
0.07698757 58725279.118 1676922761.5
0.07278006 66255721.789 1586472435.7
0.07094396 53019824.862 1547614858.2
0.07224472 55779718.005 1577178046
0.08111599 78047742.199 1772180615.2
0.07825506 78033871.5 1710962861.1
0.06370475 69503398.986 1393883276
0.06425499 51981839.315 1406978822.3
0.06520899 40269645.545 1428940475.9
0.06617921 39842790.314 1451288944.7
0.07023793 56414795.164 1541449953.9
0.06557685 53926457.592 1440235286.2
0.06677152 48981227.527 1467570913.3
0.06628898 45454878.031 1458054977.6
0.06290657 44811876.101 1384691372.9
0.06421959 40315182.255 1414649015.7
0.06380282 36241551.329 1406517049.5
0.06418363 41328765.64 1415967181.3
0.06042585 44712560.754 1334059289.2
0.06038615 43833382.348 1334175410.5
0.05918139 36097429.607 1308530183.7
0.05857354 36765539.874 1296053174.9
0.0593884 31643614.495 1315059750.9
0.06057862 34525733.495 1342411148.6
0.06073782 42027544.955 1346937428.7
0.06164546 47445989.282 1368078759.8
 0.0648734 50634621.718 1440781905.5
0.06645466 71611464.192 1476992641
0.06479469 47518416.727 1441164109.4
0.06594018 49850142.014 1467726134.5
0.0660512 49801920.93 1471282845.9
0.05938767 85448281.872 1323829764.8
0.06093395 63699781.606 1359300116.5
0.05543779 56035787.163 1237604396
0.05799089 42015804.398 1295553523.7
0.0580128 43322241.921 1296996722.1
0.05922363 43844468.725 1325040908.2
0.05687263 46672592.581 1273375675.1
0.05930218 47243129.847 1328747841.7
0.05803683 44427814.737 1301350093.1
0.05892902 45461395.171 1322324101.7
0.05852504 38736237.36 1314221135.1
0.05958685 39231283.763 1339044330.8
0.06181843 101498915.69 1390208929.8
0.05976299 64754574.331 1344967496.4
0.06543096 125552236 1473600719.4
0.06634753 72094702.487 1495333995.2
0.07683116 133217938 1732876006.8
0.07781462 147443463.48 1756336331.8
0.08168134 151538913.84 1844953939
0.08285523 77184125.501 1872830823.2
0.07784684 100076336 1760902562.5
0.06689872 140531497.45 1514354917
0.06501227 61842054.218 1472720909.1
0.07122265 54634551.272 1614575093.2
0.07670484 65974864.914 1740114153.3
0.07195131 70440658.861 1633458944
0.07665999 70150564.047 1741616921
0.08026681 99607748.569 1824878712.2
0.08507881 73633836.148 1935678817.3
0.08699337 75687182.602 1980668257.6
0.08465417 70974362.075 1928800919
0.07184703 66321611.431 1638177930.7
0.07380502 66455943.771 1684034986.1
0.07251682 51749917.503 1655833794.1
0.07266073 52544008.664 1660314206.3
0.07113219 53919918.784 1626556154.8
0.07048403 46410471.815 1612893520.9
0.06531491 57835549.76 1495681709.5
0.0696611 93915969.96 1596352486.6
0.06810335 148155056.49 1561774621.5
0.06578421 162122503.27 1509672622.1
0.06276969 128624473.38 1441524638.3
0.06116023 149352843.29 1405568304.7
0.06234366 157946521.12 1433790362.4
0.06738417 161409062 1550820415.7
0.06361849 76965759.37 1465200604.1
0.06770392 74349788.87 1560405339.5
0.06765741 87867402.99 1560445565.9
0.06565157 81752550.99 1515262145.3
0.06994476 105594749.99 1615500496.7
0.07200847 189530189.73 1664349306.3
0.07343014 179549240.15 1698415772
0.07999659 137833251.39 1851610465.6
0.08710031 237566648.51 2017465883.9
0.09153725 174272796.37 2121741409
0.08911482 146327950.92 2067056856
0.0858379 147662104.26 1991047314.4
0.08459121 100020127.52 1962129913
0.10128049 252137986.12 2349244884.2
0.12042431 351415008.66 2793294017.4
0.13763397 227906030.87 3192479555.9
0.13878739 219029249.95 3232922389.7
0.14060037 152347827.75 3394632234.2
0.22026077 1993686279 5317939793.1
0.15915179 818883318.69 3842534715.6
0.1601389 346658703.65 3866367369.8
0.1555046 466821921.67 3754477405.7
0.15498058 355555833.18 3741825679.1
0.15121904 254612462.77 3651007758.8
0.13425579 172307405.31 3241449819.8
0.1495617 163868268.27 3610993114.1
0.15228873 194278725.6 3676834037.2
0.15770535 240309057.83 3807612065.4
0.15081868 224838580.41 3641341468.9
0.15198968 165401808.14 3669613911.5
0.15429862 162669479.18 3725360482.5
0.15979874 182887470.93 3858154401.4
0.16014703 177361951.73 3866563449.6
0.17120558 229565315.64 4133559418.3
0.17288263 181707782.95 4174049878.1
0.19027201 308839805.97 4593896055.6
0.19042917 278972308.44 4597690508.5
0.1982849 247842093.4 4787358052.3
0.18595251 166166656.02 4489606938.6
0.17529491 110083572.37 4428477804.4
0.19396525 159373979.26 4900146839.5
0.19739054 273750331.73 4986679960
0.22164099 635303934.28 5599319251.7
0.24316039 432384253.38 6142964329.9
0.21723303 389032434.21 5487961058.4
0.22248744 251049511.55 5620703362.4
0.21692594 329374898.22 5480203072
0.21459478 306006605.99 5421310854.8
0.2187281 424456583.15 5525731059.3
0.20660372 274052146.55 5219432723.2
0.21313584 205759333.56 5384453641.4
0.20517853 195092686.82 5183427893.8
0.20367223 166907523.78 5145374299.8
0.21865378 332208464.62 5523853546
0.22157844 199693647.06 5597739100.6
0.216001 215433187.62 5456836110.2
0.22130489 269016030.84 5590828533.8
0.23070691 282321426.46 5828351943.9
0.21598311 285137119.36 5456384167.9
0.22916112 172926411.94 5789300539.6
0.24684827 310177928.8 6236131115.2
0.23104184 261462465.04 5836813293.2
0.18872076 259737580.77 4767655254.9
0.20334856 95568850.01 5137197425.7
0.21011964 86116914.84 5308255225.3
0.21518136 180420350.39 5436129714
0.21348582 125113589.25 5393295079.8
0.20934023 107008595.49 5288565137
0.22480498 161103682.97 5679251161.8
0.24237387 214616474.08 6123094397.3
0.24519625 138034335.48 6194396242.9
0.23704246 184815187.02 5988406988.1
0.23837054 162748367.85 6021958155.7
0.20655052 184716850.42 5218088711
0.1952872 139210557.11 4933543213.2
0.19559043 134450241.72 4941203772.5
0.19280672 94395649.38 4870878883.9
0.17559361 134728939.73 4436023822.9
0.17259766 201313606.27 4360337091.3
0.16603698 94631362.25 4194594489.2
0.16841391 92370966.91 4254642945.3
0.18748403 117169425.34 4736411725.9
0.19399519 103466873.33 4900903197.1
0.18702678 133155419.76 4724860147.9
0.18453121 77285617.3 4661814538.5
0.19826524 113347100.12 5008777438.6
0.19425865 74569649.19 4907559002.7
0.18704489 88775610.2 4725317531.5
0.18784121 90801743.52 4745435079.9
0.16589647 122673549.41 4191044895.7
0.18440218 156993499.05 4658554687.6
0.1899728 139479396.79 4799285450.7
0.19014458 129409509.16 4803625035.7
0.18116205 140406285.17 4576699337.4
0.17749957 157091616.13 4484174007.2
0.15621066 172166461.19 3946352096.7
0.17369025 154610026.6 4387939170
0.15413759 117738811.26 3893979991.7
0.16168471 162384101.97 4084643054.2
0.16449628 95302388.14 4155671732.9
0.15412365 78480607.77 3893627809.6
0.15141395 86021867.71 3825172653.4
0.14332767 96326839.84 3620888839.1
0.14771085 73168858.87 3731621135.8
0.12127186 259885193.92 3063692766.1
0.12740548 105870180.67 3218646437.3
0.12073228 112825611.59 3050061240.9
0.11809805 88692648.98 2983512646.6
0.09707265 99548660.82 2452347769.1
0.12213217 98734368.91 3085426567.6
0.12277305 92732567.46 3101617259.2
0.13076995 90584469.17 3303643109.8
0.12866542 70936563.37 3250476251.1
0.11385487 71391440.7 2876317222.2
0.11128515 62049939.89 2811398329.3
0.1121849 70101820.52 2834128696.1
0.12561707 83502218.89 3173465833.5
0.12308763 67487048.7 3109564603.5
0.13040256 75954091.12 3294361760
0.13336542 60440740.91 3369212476.6
0.12137417 60324460.84 3066277201.1
0.11914423 52519767.72 3009942375.4
0.12429435 52297943.65 3140049962.4
0.11576074 58119453.44 2924465246.2
0.11417881 61664075.46 2884500904.4
0.12307228 57322605.7 3109176664.2
0.11745762 45395912 2967333345.9
0.11797314 41072225.72 2980357013.4
0.11245501 51886216.75 2840952499.7
0.12015703 51021797.42 3035528762.8
 0.12217272 50043680.88 3086451108.9
0.11961407 47233670.45 3021811802.1
0.11406148 53868439.2 2881536830.7
0.11437088 45721074.16 2889353036.5
0.10589558 47559515.49 2675241465.5
0.10840062 46907443.77 2738526276.8
0.10819121 47395250.33 2733236012.2
0.09096408 58227987.66 2298026680.4
0.08853063 67355304.57 2236550590.7
0.09477718 54282922.69 2394357317.2
0.10080688 46419935.8 2546685533.5
0.09495743 55270342.88 2398910818.1
0.09536929 62918917.93 2409315576.5
0.10626715 65942796.95 2684628510
0.10906214 56962301.07 2755238364.4
0.11535536 53859706.58 2914224057.1
0.11534992 53946617.7 2914086568.1
0.11211262 62752390.59 2832302558.8
0.11391362 44959904.34 2877801462.4
0.1184066 45780377.49 2991307462.5
0.12242731 41744858.66 3092882857.9
0.11581379 47289130.81 2925805359
0.12285622 152076430.02 3103718258.1
0.000204731 0 1509085.1597
0.00026854 0 2169687.9813
0.000361631 0 3188943.2096
0.00116249 0 11150339.218
0.000703866 0 7284337.1184
0.000393679 0 4360316.3434
0.000314762 0 3706592.1877
0.000451185 0 5644793.3514
0.000685547 0 9075937.8229
0.000586701 0 8194483.244
0.000601964 0 8836621.0156
0.0005219 477422 8016603.6489
0.000458533 341581 7374148.7765
0.00045448 360974 7634717.1697
0.000415872 276660 7270541.8993
0.000422246 273400 7689658.6732
0.000439698 307917 8335005.0005
0.000353052 318037 6935467.0973
0.000302926 303106 6162989.7455
0.000300829 313907 6323971.5197
0.000270724 245107 5883643.9123
0.000254553 265529 5711172.4171
 0.00022456 212892 5198193.3503
0.000227534 174256 5422855.0866
0.000245589 314644 6035300.0228
0.000373446 570553 9440391.3622
0.00035644 986660 9264268.5623
0.000345288 296158 9207367.9112
0.000277596 391890 7601922.0979
0.000341641 577691 9605481.3628
0.000413232 1259190 11931633.845
0.00038439 483679 11370074.055
0.000415466 716054 12561727.171
0.000588 2998020 18272131.498
0.000696768 3509460 22169606.097
0.00125309 9061440 40786394.224
0.00181421 13114300 60303237.825
0.00149669 5896280 50918549.005
0.0018002701 5532260 62533457.921
0.00178544 4732940 63302688.471
0.0018438 3206090 66662005.238
0.0015935 4570820 58716636.934
0.0012188 1999700 45786156.089
0.00135689 2112100 51898336.362
0.00160244 2488540 62445845.255
0.0015234 2168880 60519608.81
0.0015602499 1003380 63117338.364
0.0014570199 1084150 59980168.911
0.00127932 2000720 53548596.065
0.0012687 1879300 54008717.983
0.00116063 2569440 50249778.394
0.00130246 2623790 57322977.595
0.00130602 1831240 58452601.236
0.0011241901 1401220 51122747.82
0.00108135 789545 49953520.569
0.0012907099 2538170 60542650.41
0.0014140001 4810030 67393069.105
0.00181152 9117540 87595382.381
0.00181778 6437240 89214372.415
0.00157195 5636470 78282793.699
0.00158356 6470210 79455162.83
0.00152232 4900070 76915392.105
0.0014130099 2110320 71890510.913
0.00134315 4679940 68798157.596
0.00142597 2027290 73586049.014
0.00134361 2416530 69808197.69
0.00121164 2420130 63379542.995
 0.00120812 2149320 63633878.908
0.00127842 1455000 67806905.887
0.00118508 2818150 63278066.598
0.00107523 1907020 57786061.186
0.000989427 4596380 53533217.276
0.00118602 3165270 64611273.879
0.0011591699 1492960 63563005.419
0.00107146 1519040 59135338.426
0.0010567399 1227770 58696774.727
0.000953221 1498200 53288517.341
0.00109953 3652600 61867089.915
0.001044 3778550 59105822.736
0.0010592201 1247530 60342698.689
0.0010116301 1093730 57982808.577
0.00092756 1551340 53493574.97
0.000833412 1319210 48362630.495
0.000871194 1444630 50869813.081
0.000778392 1428770 45723953.447
0.000766995 3138850 45320158.934
0.000906474 4777870 53890131.198
0.000868255 2111640 51940375.524
0.000866632 991836 52133751.989
0.000840224 835369 50835717.385
0.00082634 776123 50285347.719
0.000779188 1484340 47686729.279
0.000766797 1148100 47182779.338
0.000772491 1550450 47792893.423
0.000723256 888744 44990170.354
0.000689305 2157110 43105371.999
0.000685832 830262 43119659.351
0.000743821 882613 47012121.064
0.000743009 1183650 47208407.954
0.000652646 911303 41685016.707
0.000639498 709492 41056918.563
0.000466858 1935920 30126366.759
0.000518698 2114930 33639142.74
0.000587843 1877200 38323567.094
0.000530117 1337820 34736734.044
0.000505151 1377400 33267623.592
0.000537045 845770 35541929.428
0.00042937 1385560 28556987.219
0.000448097 1151820 29951046.901
0.000446296 1043010 29974150.861
0.00047044 473934 31746604.638
0.000459939 701008 31183539.461
0.000457723 782860 31181254.329
0.000450854 667073 30860749.874
0.000441359 440661 30351833.991
0.000347191 862264 23987961.209
0.000440128 1096790 30552383.826
0.000420113 503227 29299432.28
0.000389302 512104 27278892.486
0.000461381 1416560 32477779.154
0.000587436 2503670 41542470.561
0.000707734 6425170 50283290.69
0.000643431 3792830 45929096.22
0.000616906 1511350 44239278.802
0.000646296 1622690 46564361.342
0.000628508 1089990 45497406.193
0.000621414 1021950 45192977.233
0.000588024 1014070 42961351.218
0.00056961 1276710 41808109.739
0.00058558 1031310 43173805.34
0.000476232 4732600 35272015.033
0.000471725 998929 35093997.225
0.000439976 708249 32876233.077
0.000480505 1578900 36034287.311
0.000494784 1302450 37188481.472
0.000501116 1149250 37748839.867
0.000504464 542606 38085603.81
0.000482175 540769 36481503.316
0.000462244 519009 35050656.877
0.000468208 560527 35579321.354
0.000454225 523194 34591070.825
0.000456514 750721 34843339.046
0.000472683 685166 36156075.611
0.000470633 587545 36077040.357
0.000493847 860285 37938150.198
0.000478103 676349 36809591.141
0.00045618 480690 35195734.689
0.00045364 535210 35073822.438
0.000449371 484512 34818973.869
0.000456032 669458 35409144.786
0.000454759 388013 35383914.815
0.000450691 605567 35142037.717
0.000452838 305748 35383996.321
0.000448593 321137 35125193.99
0.000443962 371681 34833346.829
0.000465552 736828 36598879.96
0.000456211 505630 35936515.897
0.000422037 839516 33310883.365
0.000413028 939662 32665535.202
0.000426526 555017 33798589.142
0.000425143 1222410 33755003.538
0.00040321 824478 32078558.316
0.000397291 659621 31669882.953
0.000398705 898635 31844196.464
0.000389961 476535 31206562.713
0.000346749 988044 27802926.635
0.000339007 870901 27234153.576
0.000402655 1715410 32411546.643
0.000395397 1091610 31889394.156
0.000386197 904765 31208320.293
0.000362029 1065750 29311663.597
0.0003603 526707 29228510.759
0.000362069 542879 29429677.211
0.000366801 413224 29872119.442
0.00035966 365300 29346442.531
0.000362155 380403 29604752.993
0.000382433 589374 31324017.784
0.000420343 1322230 34495482.057
0.000382005 876563 31410916.762
0.000391543 523038 32255834.063
0.000376361 435885 31062892.725
0.000373612 289056 30894939.948
0.000365099 521729 30249348.249
0.000363346 253373 30163561.115
0.000358417 340545 29810960.373
0.000358938 289988 29911946.821
0.000352784 343110 29457140.048
0.000346962 289457 29026652.35
0.000342137 321583 28678378.53
0.000326166 458940 27392179.932
0.000310514 573812 26128265.534
0.000269155 301853 22692210.996
0.000295624 483973 24971901.033
0.000293621 454754 24848472.824
0.000276278 253850 23425840.67
0.000270505 248181 22979319.871
0.00026661 382776 22691565.216
0.000258783 448434 22067709.941
0.000223349 491802 19082286.281
0.000219476 449730 18786806.237
0.000234499 415581 20109656.443
0.00022275 293813 19137945.987
0.000226262 141042 19475972.174
0.00022271 91325.296875 19204274.092
0.000262396 443163 22667592.32
0.000274908 652666 23792520.473
0.000263412 522520 22838236.667
0.00027293 366291 23705424.601
0.000272664 292935 23723766.71
0.000270321 287834 23560761.071
0.000258137 289599 22537801.936
0.000254331 269268 22240852.531
0.000233644 368030 20450952.239
0.000260826 432877 22850367.421
0.000247225 366333 21678731.495
0.000244593 223770 21467091.407
0.000240383 228417 21117049.969
0.000236786 196337 20820064.246
0.000220429 396016 19399065.686
0.000224901 245097 19810084.974
0.000217166 256883 19146660.808
0.000213188 176119 18812726.637
0.000208237 169123 18391873.957
0.000216931 281078 19176772.15
0.000202522 230995 17918023.834
0.000209442 185504 18546590.458
0.000203117 168166 18000752.841
0.000209311 189931 18565327.107
0.000210898 162768 18721313.971
0.000207396 117204 18426466.531
0.000202828 164862 18035611.041
0.000201432 219934 17926585.121
0.000188542 254217 16794301.589
0.000178056 236519 15874075.893
0.000175987 297579 15702929.104
0.000170441 209937 15221249.062
0.00016737 119359 14959796.932
0.000159546 148141 14272391.454
0.000143891 206929 12882862.146
0.000148549 193328 13311034.518
0.000141922 190644 12727977.07
0.000145649 174715 13073130.721
0.000120475 349005 10822882.622
0.000134768 204077 12117011.604
0.000125626 157417 11304365.006
0.000107487 233498 9680275.5953
0.000114474 194961 10318167.367
0.000130347 260171 11758802.142
0.000131888 273433 11908057.232
0.000125203 206936 11314122.629
0.000120446 121028 10893810.892
0.000126261 112592 11429908.182
0.000112669 366814 10208034.065
0.000144531 1430870 13105896.021
0.000139246 317321 12637528.513
0.000130879 188059 11888619.899
0.00012926 136449 11751605.204
0.000135437 131446 12323561.784
0.000130978 291765 11927737.674
0.000130578 132860 11901169.623
0.000132073 129321 12047828
0.000139838 149367 12767048.765
0.000156945 573631 14340688.707
0.000163165 507241 14921404.786
0.00021075 1616910 19288796.547
0.000188126 800009 17232466.474
0.00017539 726929 16078523.309
0.000194573 619240 17851362.807
0.000186326 486354 17108518.772
0.00020376 686773 18725424.551
0.000205393 506222 18893403.996
0.00026713 1435840 24595604.414
0.000345148 6677130 31808853.064
0.000326088 3401030 30076309.408
0.000294089 1321120 27124922.59
0.000268092 1463600 24727122.561
0.000297533 2215910 27442575.522
0.000277287 883563 25575211.62
0.000291842 993004 26917673.42
0.000287819 539140 26546617.163
0.000298299 620222 27513226.552
0.000312854 739197 29074961.748
0.000348341 1277840 32403063.44
0.000375091 2393610 34923682.612
0.000450751 4722610 42007278.001
0.000375157 2907080 34994917.428
0.00039203 2115710 36602459.695
0.000396319 1169070 37037165.335
0.000399468 760341 37365528.175
0.000371123 1031360 34745106.336
0.000333744 1307610 31269114.072
0.00032634 1150090 30589339.583
0.000299965 730468 28129941.924
0.000273173 1125540 25629220.966
0.00029792 1317300 27963750.993
0.000296646 1042430 27856869.32
0.000294314 553294 27650581.78
0.000292925 681174 27532764.421
0.000270854 513973 25469969.534
0.000278314 434884 26183383.139
0.000290051 358839 27299819.842
0.000284722 412929 26810359.907
0.000285405 543227 26886803.146
0.000268243 815956 25281468.874
0.000258116 365533 24338154.823
0.000250425 330041 23623640.79
0.000257297 332855 24283009.352
0.000243525 295933 22993792.146
0.000231788 581790 21895507.483
0.000230154 279274 21750712.695
0.000256239 1028090 24226766.789
0.000245336 695627 23206280.42
0.000250963 408092 23749305.042
0.000246372 222909 23325394.141
0.000248888 348436 23574299.902
0.000250778 262260 23763975.946
0.000255572 354633 24229153.972
0.000242121 286187 22964308.55
0.000237834 293536 22567913.972
0.000236178 186097 22420932.86
0.000227999 18844600 21654256.616
0.000221486 196336 21045220.708
0.000216445 281158 20575533.886
0.00021098 288067 20065023.729
0.000217576 421845 20701684.912
0.000226106 458974 21523003.579
0.000219704 247006 20923031.491
0.000217886 254706 20759206.042
0.000219141 236149 20888049.247
0.000220063 367787 20985346.876
0.000223306 276784 21304189.609
0.000243071 573687 23200262.839
0.000249729 971771 23846475.813
0.000239186 416534 22850060.769
0.000225489 300008 21551253.803
0.000225008 244672 21515034.614
0.00022388 261137 21416747.279
 0.00021376 309789 20457768.809
0.000216614 257772 20740189.673
0.000209895 342457 20105850.189
0.000209392 222428 20066540.786
0.000213692 297791 20487722.109
0.000250516 980005 24029026.727
0.000247569 934654 23757001.459
0.000243432 544508 23370416.975
0.00023225 399806 22306910.091
0.000243166 1036270 23365761.822
0.000244718 403907 23525339.525
0.000242735 400745 23345154.078
0.000242059 239006 23290366.449
0.000241539 301617 23250666.572
0.000240279 331956 23139409.982
0.000236697 395602 22804396.572
0.000230024 302326 22171411.13
0.000233454 260134 22511817.623
0.000229543 423224 22144531.262
0.000228997 344493 22101740.061
0.000221456 321158 21383439.939
0.000210123 468821 20298047.405
0.000208739 415692 20173308.122
0.000205904 410013 19907713.836
0.000206212 401861 19946540.197
0.000201995 290569 19547455.218
0.000195713 452219 18946408.086
0.000188205 485346 18223585.612
0.000173141 602312 16768671.873
0.000179286 828897 17367623.744
0.000176526 562434 17104005.297
0.000194014 1050380 18802649.88
0.000205727 700302 19942183.52
0.000193421 443180 18753466.829
0.000195426 441201 18952033.134
0.000195242 419505 18938313.659
0.000190166 305209 18450025.483
0.000184742 383141 17927699.797
0.000190471 303287 18487756.435
0.000183724 300075 17836797.003
0.000184039 309230 17877578.989
0.000181515 403468 17636256.467
0.000178635 353753 17360265.985
0.000186607 314633 18139021.499
0.000182858 306913 17778457.468
0.000185874 356017 18075690.079
0.000167447 285574 16287305.654
0.000158342 379150 15405089.735
0.000161386 574552 15704691.801
0.000168463 319517 16396932.246
0.000173189 383032 16860650.949
0.000167502 354778 16310578.426
0.000170568 395032 16612798.204
0.000161664 351577 15749044.006
0.000160483 168072 15637424.906
0.000156142 364158 15217787.739
0.000135658 541356 13224337.704
0.000115486 578144 11260385.803
0.000139965 763181 13648749.119
0.000141773 512342 13828112.974
0.000134874 251985 13158146.365
0.000140061 302411 13667179.814
0.00014029 336240 13692536.053
0.00014063 344858 13728737.66
0.00015288 542117 14927899.529
0.000155092 386500 15148887.018
0.000156291 285910 15269370.635
0.000165963 312520 16217920.345
0.000166359 335878 16260213.836
0.000163298 667846 15964561.232
0.000158136 378360 15463280.056
0.000144417 229336 14124864.301
0.000146714 253694 14352627.257
0.000142444 218528 13937717.19
0.000139116 237750 13615064.425
0.000143878 199772 14084166.929
0.000151172 186184 14801468.447
0.000147155 287036 14411307.738
0.000146655 197966 14365444.657
0.000142116 153575 13923847.894
0.00014352 95764.296875 14064474.375
0.000144675 99080.5 14180779.253
0.000141003 93700 13823883.941
0.000140238 65261 13751877.365
0.000140512 63312.199219 13781773.243
0.000138307 67361.203125 13568452.461
0.000141618 51888.5 13896316.184
0.000142742 132778 14009679.898
0.000150625 144726 14786600.766
0.000141116 131126 13856155.16
0.000143828 62610.601563 14125517.936
0.000146346 46406.199219 14375955.484
0.00014282 41101 14029587.158
0.000145794 36737.300781 14321731.061
0.000144124 43345.898438 14157682.534
0.000144874 38389.300781 14231357.022
0.000141182 41788.601563 13868682.076
0.000142087 42881.5 13957582.625
0.000140122 46267 13764555.467
0.000142384 81036.101563 14011045.431
0.000143442 62047.398438 14117045.005
0.0001459 125456 14360854.757
0.000144933 65451.898438 14267558.663
0.00014576 91861.601563 14350882.413
0.00014947 82805.101563 14718114.907
0.000144409 119287 14221670.712
0.000143436 109615 14127716.385
0.00014128 91110.296875 13917211.822
0.000141837 56865.5 13973913.966
0.000141486 58829.300781 13941093.977
0.000139578 66362.703125 13753683.884
0.000143568 61623.300781 14148744.335
0.000139316 108727 13731526.336
0.000144902 77207.5 14283964.36
0.00014259 68715.898438 14057912.463
0.000140899 91318.601563 13893003.945
0.000143511 96005.898438 14152409.669
0.000142884 68974.601563 14092425.382
0.000145131 64949.199219 14315901.917
0.000144248 68749.101563 14230675.969
0.00013315 122162 13137479.4
0.000132807 111357 13106533.387
0.000133091 44815.5 13136277.902
0.000131345 83126.898438 12965634.027
0.000132498 50873.601563 13081140.148
0.000136818 147271 13509393.187
0.000129486 91395.203125 12787109.403
0.00013057 79751.296875 12895851.07
0.000131997 53301 13038452.572
0.00012878 34426.5 12722379.566
0.0001307 42769.898438 12913771.448
0.00012687 59515.898438 12537006.634
0.000128428 39565.699219 12692618.983
0.000125595 51069.300781 12414248.452
0.000127999 74920.898438 12653511.843
0.000129294 32332.900391 12783219.551
0.00012946 39752.199219 12801326.677
0.000127965 27405.300781 12655141.145
0.000126751 66699.296875 12536724.282
0.000124096 39166.699219 12275680.743
0.000121908 37380.699219 12060793.284
0.000117192 43839.199219 11595759.259
0.000116956 42133.101563 11573878.409
0.000112965 52304.601563 11180394.56
0.000113817 33858 11266172.712
0.00011389 23631.699219 11274866.387
0.000106475 49017.699219 10542162.372
0.000102528 60204.898438 10152687.925
0.00010514 49885.300781 10412711.155
0.000107745 51136.601563 10672085.544
0.000107287 53562.898438 10628110.22
0.000106666 22508.099609 10567965.166
0.000106173 30371.400391 10520468.567
0.000106094 34841.199219 10514021.509
0.000110504 49792.398438 10952477.457
0.000110563 64336.699219 10959753.3
0.000110298 52135.898438 10934890.28
0.000105416 80203.898438 10452253.432
0.000103196 35263.699219 10233452.479
0.000100427 67738.898438 9960150.3636
0.000104207 71849.898438 10336381.777
9.86206E-05 39114.5 9783541.011
9.8378E-05 40541.199219 9760735.1745
0.000103466 121523 10266864.254
9.76367E-05 110577 9689694.026
9.68856E-05 69471.601563 9616371.0147
8.98257E-05 107580 8916783.3016
8.88204E-05 60745.601563 8818122.4424
8.92051E-05 63171.699219 8857445.7825
8.72652E-05 42631 8665940.6895
8.89573E-05 34179.199219 8835114.1188
9.21633E-05 37627.199219 9154712.6483
9.17957E-05 38433.699219 9119362.4422
9.01927E-05 59389 8961292.9415
9.26166E-05 52099.199219 9203321.1165
0.000110668 426389 10998517.977
0.000108282 166226 10762786.319
0.000114196 198466 11352058.742
0.000120388 152626 11969130.12
0.000116516 86111.5 11585674.325
0.000115018 62533.101563 11438215.298
0.000116017 61268.601563 11539061.015
0.000119638 189787 11900743.743
0.000133522 281954 13283553.5
0.000134172 146125 13349941.78
0.000138848 268833 13816974.513
0.000136426 382628 13577747.416
0.000143285 239172 14262219.629
0.000141609 211573 14097204.479
0.000161106 436420 16040196.464
0.000184014 949606 18323304.194
0.000191786 918951 19099594.049
0.000177575 745818 17686591.605
0.00016212 506717 16149299.179
0.000153692 332522 15311673.6
0.000141488 349100 14097643.415
0.000159836 809592 15927850.227
0.000150699 408123 15019259.455
0.000151534 128299 15104401.606
0.000153054 154819 15257890.425
0.000157652 147434 15718289.317
0.000152317 104469 15188371.508
0.000163025 138182 16256474.671
0.000162178 206486 16174134.006
0.000157342 174044 15693868.247
0.000160248 121304 15985789.674
0.000160931 111553 16057002.001
0.000164892 198491 16454347.767
0.000166597 300746 16626622.246
0.00016955 145367 16923507.29
0.00019843 782771 19808713.723
0.000197346 1467650 19703007.125
0.000210357 755776 21004680.625
0.000208765 907950 20848368.525
0.000209972 647287 20971538.679
0.000209055 345750 20882581.371
0.000219381 215505 21914049.335
0.000187281 268407 18707568.447
0.00017781 380388 17761506.75
0.000185782 314154 18557832.782
0.00020095 194843 20083153.399
0.000209872 331089 20977463.544
0.000203722 254646 20367986.224
0.000213543 374356 21352597.504
0.000198757 470230 19876570.411
0.000193297 385337 19332958.268
0.000190654 202676 19070979.059
0.000190694 108404 19077388.038
0.000191357 144120 19146143.124
0.000193827 241753 19395767.934
0.000191661 428108 19180876.261
0.000188813 242777 18898252.698
0.000188548 346051 18874035.521
0.000195479 667083 19570320.56
0.000203345 1504540 20360522.944
0.000201082 413951 20136583.328
0.000211009 374607 21133446.284
0.000199938 403970 20027306.8
0.000193557 200217 19390691.839
0.000185611 203396 18597112.659
0.000170763 394271 17111180.849
0.000179535 156356 17992524.461
0.000176889 88978.796875 17729636.675
0.000168725 158401 16913543.086
0.000173521 117169 17396556.516
0.000170365 59467.300781 17082382.288
0.000183732 292748 18425115.849
0.000178226 154598 17875303.185
0.000187878 201460 18845772.654
0.00018782 170496 18842416.717
0.000187147 75823.796875 18777361.284
0.000188549 109809 18920504.382
0.00018843 110059 18910959.869
0.000184478 158187 18516743.555
0.000183302 70188.398438 18401114.981
0.000184185 137241 18492176.179
0.000175036 157221 17575873.358
0.000172481 112603 17321531.003
0.000173258 98376.296875 17401839.657
0.000175773 52129.699219 17656714.244
0.000173406 63216.5 17421219.561
0.00016845 88242.898438 16925496.56
0.000168276 100492 16910185.335
0.000158254 145228 15905141.819
0.000161767 106400 16260288.298
0.000159993 68111.796875 16084069.195
0.00016366 121884 16454875.975
0.00016026 68514.101563 16115117.211
0.000156308 62384.699219 15719745.317
0.000157707 53714.699219 15862454.941
0.000154824 42531.101563 15574474.341
0.000147739 163777 14863632.376
0.00015013 73156.898438 15106110.8
0.000133907 88439.296875 13475448.727
0.000130929 147002 13177431.759
0.000138924 69654.296875 13983908.435
0.000144803 123419 14577584.342
0.000136732 79829.398438 13766834.621
0.000137719 39490.898438 13868028.012
0.00012757 110942 12847697.114
0.000128661 122066 12959248.562
0.000133057 107993 13403758.977
0.000129218 49656.800781 13018719.231
0.000132449 64853.5 13345971.551
0.000131039 49505.398438 13205590.376
0.000129079 45346.699219 13009746.75
0.000128956 41405.398438 12998993.496
0.00012711 68704.398438 12814597.064
0.000126101 41740.101563 12714519.501
0.000122393 59654.601563 12342259.123
0.000125114 28795.300781 12618260.734
0.000129952 87670.898438 13107869.747
0.000132008 86971.398438 13316968.017
0.00013006 56502.101563 13122132.567
0.000131462 69138.398438 13265307.987
0.000129615 95987.296875 13080638.553
0.000128532 60339.601563 12973041.376
0.00013079 52761.601563 13202683.792
0.000127184 47537.601563 12840337.788
0.000125804 40889.101563 12702641.746
0.00012484 61189.398438 12606938
0.000125754 43331.898438 12700887.383
0.000123954 60323.199219 12520733.88
0.000125067 60511.5 12634807.943
0.00012652 44007.898438 12783260.767
0.000126146 37172.300781 12747120.712
0.000126059 42809.898438 12739987.525
0.000129836 115029 13123394.232
0.000125982 114475 12735504.829
0.000123545 137675 12490758.344
0.000123856 41197.601563 12523845.479
0.000121969 58024.398438 12334615.557
0.000123255 27115 12466301.224
0.000121714 29422 12312037.154
0.00012439 63562.5 12584348.467
0.000120996 100480 12242555.963
0.000123134 39325.601563 12460520.069
0.0001224 28259.800781 12387858.074
0.000122651 27636.400391 12414857.379
0.000121189 20424.599609 12268488.26
0.000118435 35274 11991349.534
0.000117428 38898.699219 11890996.495
0.000121371 41813.898438 12291959.24
0.000120903 43910.898438 12246255.232
0.00011922 30847.800781 12077435.877
0.000118915 33258.699219 12048158.32
0.00011851 26432 12008791.488
0.000120441 16694.800781 12206138.829
0.000118963 27646.599609 12058004.813
0.000121027 32335.5 12268858.238
0.000120375 41262.601563 12204457.263
0.000119748 28639.599609 12142550.316
0.000120774 54065.5 12248249.844
0.000121139 72474 12286958.248
0.000118908 52391.601563 12062312.918
0.000118657 37584.199219 12038506.264
0.000118494 24463.199219 12023676.017
0.000116641 36885 11836826.749
0.000117727 45874 11948655.835
0.000114539 56807.101563 11626684.009
0.000114052 32143.300781 11578828.942
0.000115553 43289.898438 11732819.338
0.000116075 24937.099609 11787446.79
0.000117989 51752.601563 11983442.472
0.000125957 113919 12794454.092
0.000141273 194644 14352192.28
0.00015086 482992 15328260.931
0.000137093 156306 13931363.814
0.000141312 65837.296875 14362050.482
0.000147305 242538 14973185.296
0.00015586 479260 15844939.899
0.000149135 768680 15163302.465
0.000146244 229438 14871363.062
0.00014144 183562 14384813.205
0.000144574 76812.296875 14705551.245
0.000136041 98767.101563 13839458.685
0.000134845 98721.5 13719665.039
0.000123121 125931 12528522.506
0.000124902 132197 12711489.784
0.000130395 119258 13272338.963
0.000129527 60004.5 13185784.11
0.000129572 45992.898438 13192170.841
0.000124862 49123.101563 12714354.778
0.00013104 89068 13345252.266
0.000132501 71673.5 13495889.286
0.000135025 72827.398438 13754847.824
0.000130205 79682.296875 13265619.425
0.000131092 53564.601563 13357825.105
0.000131306 49714.601563 13381451.697
0.000127936 40285.300781 13039819.599
0.000130046 69599.796875 13256729.901
0.000127823 54655.601563 13031888.888
0.000130499 65766.203125 13306526.715
0.000132324 120109 13494465.606
0.00013293 48351.199219 13558094.913
0.000129965 88253.203125 13257496.567
0.000130276 93787.796875 13291007.635
0.000128447 149901 13106191.666
0.000127257 132870 12986531.104
0.000130084 99647.703125 13276846.259
0.00012869 131679 13136372.074
0.00012882 120155 13151422.008
0.000130285 131709 13302818.823
0.000127579 145274 13028403.655
0.000133269 120973 13611323.526
0.000136092 228473 13901969.031
0.000142332 645837 14541446.796
0.000139118 280949 14215037.995
0.000149879 344576 15316650.161
0.000141728 254496 14485643.199
0.000143413 252912 14659932.252
0.000145052 147375 14829491.697
0.000149996 235791 15337100.733
0.000150077 219391 15345382.989
0.000155016 161051 15852617.742
0.000155147 137046 15868164.695
0.000152692 122033 15619193.778
0.000143317 171565 14662211.678
0.000142716 221747 14602716.8
0.000142232 156877 14555179.986
0.000146927 139291 15037752.598
0.000147353 161918 15083426.228
0.000147073 175660 15056808.581
0.000138961 230344 14228288.572
0.000144893 145042 14837686.362
0.000138713 139835 14206757.898
0.000155457 104967 15923815.385
0.000152572 124837 15630435.397
0.000151005 95446.203125 15472014.283
0.000154392 105224 15821193.324
0.000150743 90477.296875 15449385.761
0.000145759 104005 14940643.026
0.000143645 92159.796875 14725942.035
0.000137109 52936.699219 14057808.177
0.000134536 41477.199219 13795949.005
0.000139256 180463 14281915.157
0.00015829 306716 16237239.695
0.000179806 1201210 18446998.295
0.000166788 326345 17113857.013
0.000170692 154848 17516805.471
0.000179768 669461 18450695.762
0.000177094 302111 18178710.822
0.000174839 160331 17949645.414
0.000149139 274796 15313259.347
0.000155027 240252 15919999.839
0.000152153 64727.898438 15626966.338
0.000151174 90040.5 15528526.934
0.000148104 76181.703125 15215238.537
0.00016804 284867 17265678.985
0.000163254 127039 16776199.468
0.000168246 485854 17291503.271
0.00017233 162077 17713645.805
0.000193186 463251 19860133.077
0.000211721 776273 21768547.304
0.000356273 4585660 36635917.928
0.000455076 5266350 46802273.765
0.000344136 2941270 35397456.719
0.000316405 1012590 32549478.24
0.000257987 943534 26543412.378
0.000277032 1750220 28502888.199
0.000270234 629834 27810885.076
0.000262285 274100 26996413.109
0.000265091 236381 27288863.252
0.000287009 418938 29549117.012
0.000305498 474776 31456869.146
0.000306131 692373 31526280.068
0.000285056 396252 29359857.283
0.000286896 189115 29553358.723
0.000291881 126218 30070886.171
0.00029808 266304 30713629.539
0.000289788 343798 29863208.284
0.000300687 435781 30990553.748
0.000295003 160931 30408797.941
0.000300999 237255 31030999.679
0.000298126 286649 30738910.192
0.000291608 247274 30070852.434
0.000278482 320950 28721124.864
0.000277825 333490 28657170.608
0.00029683 419137 30621595.632
0.000291063 267709 30030700.287
0.000285497 171886 29460404.644
0.000282672 122982 29172776.239
0.000279807 164273 28880983.517
0.000277561 134062 28652959.136
0.000269377 173164 27810681.892
0.000259282 228326 26772059.406
0.000254927 161860 26325884.946
0.000254411 251988 26276132.705
0.000249722 157905 25795284.912
0.000248716 104087 25694821.584
0.000244038 119044 25214861.389
0.000244975 150983 25315065.258
0.000238487 135462 24647887.464
0.000223592 216091 23111578.901
0.000221122 186326 22859335.685
0.00023273 278612 24062589.918
0.000219746 127965 22723173.595
0.000229997 212405 23786368.008
0.000240696 353758 24896183.328
0.00024101 313735 24932011.313
0.000236624 226598 24481574.569
0.000244648 184872 25315141.514
0.000238259 210586 24657385.413
0.000231457 162928 23956653.587
0.000230536 200814 23864535.608
0.00022273 174946 23059566.483
0.000209456 232018 21688162.697
0.000219822 150147 22764552.646
0.000214021 157716 22166771.568
0.000212121 103947 21972941.475
0.000216829 173999 22463611.276
0.000211819 155957 21947507.966
0.000213203 170035 22093862.604
0.000214462 107350 22227299.004
0.000212538 88577.601563 22030852.628
0.000215881 152500 22380383.248
0.000215322 142163 22325378.949
0.000254353 1369190 26375785.28
0.000233931 587060 24261323.118
0.000232917 256164 24159337.595
0.000224188 151122 23257020.028
0.00022588 126287 23435669.932
0.000221196 143700 22952773.653
0.000219614 100592 22791590.985
0.000213744 164210 22185355.236
0.000216474 127899 22471696.69
0.000211692 125769 21978222.745
0.000210978 149434 21907035.891
0.000207701 95135.398438 21569659.402
0.000204199 254353 21208836.527
0.000214301 173354 22261051.674
0.000229271 345682 23819290.613
0.000234482 292317 24363891.165
0.00023015 184092 23916934.054
0.000232586 131113 24173324.194
0.000230168 76420 23925185.779
0.000226472 81586.398438 23544140.156
0.000224585 136890 23351108.009
0.00022162 106188 23045881.744
0.000226153 108274 23520402.15
0.000226439 108092 23553289.602
0.000223685 54837.699219 23269909.18
0.000223588 100389 23262923.439
0.000226673 144668 23587050.034
0.000227371 200268 23662860.944
0.000230016 154354 23941322.918
0.000223704 164060 23287442.751
0.000227532 131177 23689092.895
0.000226266 95090.296875 23560398.474
0.000225532 78879.703125 23484893.01
0.000226102 57744.199219 23547369.52
0.000228984 93858.898438 23850661.221
0.00022759 95400.703125 23708582.136
0.00022517 71238.703125 23461215.66
0.000221104 149567 23040593.003
0.00022459 92250.101563 23406962.407
0.000222771 83754.101563 23220460.846
0.000222309 46960.800781 23175374.627
0.000223569 75340.203125 23309797.944
0.000219869 76419 22927064.279
0.000224077 71368.898438 23368956.844
0.000235389 222479 24551941.823
0.000235892 336712 24607677.311
0.000231428 142382 24145165.372
0.000230913 98803.203125 24094648.53
0.000229013 118082 23899556.742
0.000226087 109327 23597336.797
0.000227971 83520.296875 23797083.851
0.000225137 163249 23504368.651
0.000227861 150154 23791932.344
0.000226426 46799 23645263.367
0.000224338 67026.601563 23430312.025
0.000225129 56105.101563 23516070.06
0.000224255 65382.699219 23427874.573
0.000224294 92668.398438 23434949.931
0.000228128 86853 23838700.151
0.000229745 336255 24009849.291
0.000236796 364972 24750004.291
0.000237908 340639 24869503.798
0.000238417 147592 24926005.594
0.00023128 181107 24183048.42
0.000233578 113517 24426563.14
0.000230459 82274.898438 24103582.873
0.000237946 116288 24889935.598
0.00023655 107638 24747173.136
0.000236611 67034.203125 24756834.363
0.000235529 112362 24646841.864
0.000239545 185525 25070404.668
0.000245646 180955 25712345.018
0.000265293 520075 27772489.365
0.000260458 337925 27269930.77
0.000252743 199328 26465644.757
0.000270211 595447 28298546.164
0.000297835 827824 31195670.187
0.000319725 1283070 33492851.29
0.000312602 363588 32751041.656
0.000334664 398411 35067089.949
0.000321167 688175 33657261.887
0.000324366 303988 33996989.737
0.000338073 442660 35437219.681
0.000323233 516209 33886192.227
0.000307247 662975 32214517.913
0.000265731 441160 27865292.574
0.000279926 501034 29357682.64
0.000281366 459727 29512589.367
0.000283651 338125 29756219.844
0.000284892 234233 29890362.352
0.000288071 171751 30227874.712
0.000301306 691171 31621229.629
0.000295862 351281 31053958.639
0.000304281 359916 31941861.978
0.000302051 270360 31711907.757
0.000306268 159445 32158910.54
0.000282217 472627 29637410.452
0.000289348 181751 30390261.587
0.000287367 182004 30186186.899
0.000283728 1777410 29807880.072
0.000274594 238794 28852070.853
0.000277445 247412 29155454.605
0.000270315 146328 28409945.342
0.000272126 116616 28604049.872
0.000266849 223700 28053065.15
0.000265492 382756 27914067.731
0.000262525 228096 27605693.928
0.000262081 161058 27562656.27
0.000264057 120831 27774110.84
0.00026209 82476.398438 27570842.906
0.000263062 125107 27676727.848
0.000252348 232515 26552995.599
0.00024512 257203 25795840.518
0.000243511 174826 25629902.975
0.000237462 252756 24996553.253
0.000237191 216280 24971330.147
0.000250653 328851 26392088.963
0.000248994 273570 26220813.996
0.00024544 108561 25849968.962
0.000239749 206520 25253906.429
0.000236956 153832 24962986.776
0.000238 84121.703125 25076243.561
0.000237517 98146.898438 25028619.337
0.000238604 58986.601563 25146474.759
0.000230459 89186.796875 24291483.696
0.000223013 130186 23509715.503
0.000205658 225484 21683042.472
0.000214071 191331 22573027.961
0.000214621 143676 22633986.651
0.000217781 123728 22970239.968
0.000231318 278089 24401224.134
0.000263683 1567680 27818992.414
0.000236832 600323 24989484.047
0.000236527 302290 24960568.19
0.000238686 263827 25191713.943
0.000234973 190175 24803095.453
0.000239099 136558 25241969.768
0.000238762 98768.601563 25209671.096
0.000244801 405881 25850681.419
0.000238369 355769 25174764.259
0.000258418 707776 27295793.767
0.000246971 312708 26090124.494
0.00024715 170275 26112450.901
0.00023269 311444 24587919.394
0.000238178 167039 25171148.65
0.000231564 121065 24475340.999
0.000229018 375078 24209422.433
0.00022731 331014 24032039.907
0.00023097 225706 24422190.627
0.000229429 151207 24262143.077
0.000231181 139823 24450610.747
0.000224128 93230.398438 23707754.078
0.000229294 240313 24257422.411
0.000225365 217469 23844936.059
0.000233264 242014 24683950.926
0.000235063 181570 24877636.487
0.000231939 203953 24550252.915
0.000234958 164747 24873060.516
0.000236362 270431 25024976.887
0.000235403 290452 24926696.337
0.000236252 254656 25019861.033
0.000240823 199043 25507260.016
0.000242023 213195 25637771.53
0.000227986 139759 24153959.211
0.00023038 102465 24410792.383
0.000227437 98396.601563 24102152.021
0.000226268 96143.5 23981363.863
0.000226129 128679 23969778.758
0.000225249 65946.703125 23879612.256
0.000225513 141810 23910726.992
0.000233186 305283 24727551.938
0.000250482 775759 26565160.141
0.000236403 375370 25075277.325
0.000240025 159346 25462906.461
0.000235508 178186 24987022.139
0.000232174 131253 24636521.125
0.000231322 314763 24549348.099
0.00022751 109829 24147921.421
0.000224348 230223 23816393.489
0.00022627 95230.601563 24023578.906
0.000224589 93891.203125 23848219.019
0.00022919 164711 24340021.301
0.000227515 140515 24165301.509
0.000228644 154501 24288350.529
0.000230549 175265 24493910.875
0.000234938 147126 24963476.65
0.000233013 149333 24762146.067
0.000230258 63768.101563 24472565.903
0.000233633 143210 24834501.951
0.000229195 121528 24365962.7
0.000233063 59005.800781 24780416.365
0.000223193 316034 23734078.816
0.00022756 100431 24201628.764
0.000225428 91294.5 23978036.889
0.000227998 72973.5 24254551.189
0.000227713 74304.101563 24227357.972
0.000230159 255195 24490818.845
0.000225228 136557 23969248.545
0.000226744 74930.296875 24133741.268
0.000226615 94111.5 24123143.405
0.000224415 54318.601563 23892078.134
0.000222646 73212.101563 23706841.973
0.00022088 94379.601563 23521885.464
0.000221034 63436 23541350.221
0.000218594 102827 23284537.204
0.000221065 72548.398438 23550834.602
0.000218363 50624.300781 23266020.584
0.000223237 104100 23788433.815
0.00022137 64535.5 23592543.257
0.000218913 79079.398438 23333712.175
0.000219335 93590.703125 23381750.214
0.000216089 143192 23038712.367
0.000217059 122038 23145147.979
0.000216135 95798.398438 23049630.027
0.000222918 563580 23776090.582
0.000223492 112318 23840399.793
0.000220261 147892 23498782.069
0.000220988 169851 23579430.581
0.000220111 71283.796875 23488685.469
0.000217184 157604 23179292.627
0.000219455 74584.101563 23424697.538
0.000222243 51849.199219 23725355.008
0.000221334 67305.101563 23631366.335
0.000239014 922936 25522330.808
0.000229345 186033 24493010.606
0.000229237 117069 24484627.656
0.000228178 113130 24374714.025
0.000226798 111646 24230442.164
0.000220255 198530 23534462.174
0.00022547 145317 24094780.261
0.00022317 54994.898438 23852055.065
0.000221789 106308 23707517.752
0.000221047 133220 23631268.271
0.000223726 106863 23920780.387
0.000217725 142607 23282182.512
0.000220254 56455.800781 23555622.978
0.000218699 84047.101563 23392329.284
0.000222126 75165.398438 23761952.222
0.000224213 78701 23988311.633
0.000218521 71915 23382362.781
0.000218087 106697 23338934.275
0.000220455 55052.300781 23595379.388
0.000218781 51449.601563 23419240.737
0.00021746 64760.300781 23280830.864
0.000217786 77058.203125 23318708.091
0.000216629 75058.703125 23197819.056
0.000214199 50524 22940549.726
0.000214374 121422 22962292.599
0.00021611 94691.5 23151253.077
0.000216776 79711.796875 23225587.848
0.000216634 55311 23213389.979
0.000214793 125542 23019111.449
0.000212313 56770.898438 22756301.739
0.000213961 78009.296875 22935890.813
0.000214565 73483.296875 23003642.223
0.000212465 70555.5 22781379.911
0.000214709 113819 23024969.975
0.000223432 164021 23963511.752
0.00022215 111702 23829103.778
0.00021553 82531.398438 23121989.843
0.000217147 60083.601563 23298468.739
0.000215168 100360 23089162.62
0.000216894 92083.101563 23277388.175
0.0002187 155943 23474266.081
0.000218266 73406.898438 23430700.197
0.000218057 225757 23411276.302
0.000219223 186803 23539491.69
0.000227005 205205 24378197.813
0.000225239 260272 24191690.78
0.000236484 378406 25402759.578
0.000233888 422843 25127151.449
0.000229963 241911 24708694.702
0.000233036 141805 25042136.356
0.000227228 251069 24421177.304
0.000223304 295278 24002519.401
0.000228483 214764 24562379.888
0.000227563 176730 24466628.918
0.000223466 73495.5 24029221.445
0.000227833 136829 24501968.853
0.00022633 195520 24343483.892
0.000227103 132352 24429772.314
0.000236137 442095 25404850.928
0.000228668 994730 24604461.585
0.000219526 305084 23623828.226
0.000220733 315096 23756791.322
0.000221025 132159 23791267.689
0.000229016 160173 24654599.351
0.000226247 204249 24359575.612
0.000205298 458200 22106893.88
0.000208379 263155 22441532.095
0.000208858 108930 22495996.289
0.000208749 71387.796875 22487113.807
0.00020611 77839.203125 22205669.469
0.000207194 103512 22325303.588
0.000215367 161002 23208937.728
0.0002078 98052.296875 22396382.26
0.000210597 64430 22700762.568
0.000208534 72039.796875 22481310.094
0.000208298 131115 22458717.577
0.000207376 72922.601563 22362118.571
0.000208135 60872.601563 22446879.158
0.000202261 59544.699219 21816183.83
0.000203735 71636.101563 21977953.314
0.00020805 93096.203125 22446321.139
0.000204315 114996 22046163.934
0.000209004 54079.5 22555026.6
0.000204253 88538.203125 22045158.925
0.000207922 60615.898438 22444026.53
0.000205666 122078 22203337.524
0.000209392 83191.5 22608245.714
0.000211405 76733.601563 22828496.955
0.000213092 112018 23013630.552
0.000211401 113546 22833924.036
0.000210912 99077.796875 22784026.917
0.000214024 90883.796875 23123109.933
0.00020805 110704 22480560.5
0.00021065 162662 22764405.536
0.000204389 200542 22090588.738
0.000207571 94676.601563 22437403.155
0.000209768 94779.203125 22677808.869
0.000208254 96617.898438 22517017.571
0.000207824 128635 22473383.429
0.000208628 129514 22563242.759
0.00020907 154245 22613929.326
0.000207491 135279 22446000.342
0.000208676 153199 22577051.462
0.000196709 158688 21285033.292
0.000207641 74856.203125 22470801.421
0.000206816 89140.601563 22384370.018
0.00020843 102673 22561942.187
0.000201662 108610 21832089.913
0.00020757 110405 22474554.464
0.000207775 118202 22499640.559
0.000200434 64485.199219 21707442.492
0.000203079 55007.398438 21996681.055
0.000208376 115816 22573291.301
0.000204978 90931.796875 22208026.167
0.000202775 136870 21972151.989
0.0002055 203994 22270265.016
0.000210722 146345 22839080.089
0.000204514 94177 22169039.942
0.000206134 69489.796875 22347509.228
0.000209798 111585 22747587.616
0.000208639 169049 22624812.464
0.000207948 242738 22552761.601
0.000210908 110162 22876685.808
0.000203927 327829 22122294.838
0.000211293 142059 22924270.138
0.000229368 320578 24888450.914
0.000246985 998448 26803460.856
0.000237921 350586 25823122.769
0.000242898 395931 26366681.726
0.000234935 448480 25505568.431
0.000223222 393182 24237031.09
0.000218561 474001 23733952.79
0.000235076 335532 25530620.259
0.000236306 339899 25667420.769
0.00024568 243988 26688540.959
0.000243432 344528 26447698.487
0.000242123 195765 26308841.66
0.000264487 1776640 28742561.612
0.000297549 1274960 32339606.54
0.000272114 1203110 29578946.6
0.000254212 1082440 27636507.221
0.000273136 708276 29697573.049
0.000272136 399763 29592633.754
0.000303718 1673200 33031133.122
0.00032812 2525700 35689522.159
0.000335176 1030280 36461688.852
0.000489329 4276890 53237771.481
0.000427101 8704480 46473419.859
0.000432034 3070990 47016147.826
0.000441552 1696750 48058058.14
0.000449836 2738610 48965885.687
0.000398385 2669470 43370834.581
0.000432067 1249660 47043645.809
0.000380584 1720980 41443401.468
0.000399613 1181340 43521043.879
0.00039023 694146 42504567.382
0.000414131 940905 45113671.13
0.000424517 1421850 46250889.235
0.000426397 1462360 46461673.183
0.000418244 892718 45578831.812
0.000453509 1835340 49424546.464
0.000459162 1791470 50046891.04
0.000459319 1308510 50070361.981
0.000447593 940790 48798264.464
0.000443007 1828250 48304467.861
0.00045149 692528 49235653.261
0.000463638 853796 50566745.097
0.000521851 3778280 56922937.094
0.00051489 1427570 56170723.493
0.000527243 1498410 57525560.38
0.000543756 1349140 59334724.183
0.000631937 4707330 68965795.46
0.000677997 4437500 74001826.652
0.000733723 5870990 80094404.606
0.000746315 3614180 81479217.037
0.000686212 5565600 74926987.842
0.000610461 5211860 66664318.67
0.000678308 4436450 74082830.953
0.000744322 4638240 81302972.123
0.000839674 9754900 91730011.891
0.0011694001 14651900 127767020.16
0.00130453 34856400 142549285.62
0.00152059 23381600 166179751.7
0.00123879 18473100 135399786.4
0.00123893 9734520 135432314.8
0.00121224 7417150 132531385.45
0.00118332 6218670 129385995.04
0.00118354 5599360 129426581.16
0.00127381 4752270 139315690.23
0.00112801 5239470 123385339.7
0.00105947 7799600 115902941.29
0.0013184299 19914100 144250618.13
0.00150837 30426900 165053035.11
0.00151757 15752100 166080690.35
0.00189979 23947700 207936862.07
0.0030616601 105483000 335148584.91
0.0034051 122287000 372790906.96
0.0035620199 69025696 390020192.12
0.00365906 55427800 400696360.86
0.0029939599 47384900 327904155.23
0.00242357 32173900 265467531.22
0.00254114 51605800 278381109.3
0.0025792001 34751700 282586772.96
0.0027322799 19870300 299397081.62
0.0026232901 22734100 287491007.22
0.00265701 19840600 291223323.99
0.00286663 23980700 314238600.15
0.0030261599 34663300 331768243.68
0.00325116 40595200 356480570.82
0.0031788901 47092000 348600599.52
0.0038728199 53883800 424751203.71
0.0037408499 44359200 410328883.67
0.0033015299 29591900 362183090.2
0.0035745001 30213200 392181329.93
0.0034525399 25259700 378848043.62
0.00331292 22219500 363573699.64
0.00360125 40179500 395265960.43
0.0032528799 20308300 357074637.07
0.00331295 15386000 363714822.37
0.0030916301 14116100 339460161.55
0.0030427601 15751600 334136363.82
0.00316275 13983500 347356322.03
0.00332246 16275900 364943129.2
0.0032298199 9348420 354812175.89
0.00314105 12364900 345103749.76
 0.00321813 15050400 353617215.45
0.0031246401 14635800 343387743.54
0.0031037701 9515860 341137156.32
0.0031427699 9479750 345466884.97
0.00313528 12055500 344687036.85
0.0029609599 25808000 325563587.85
0.0027501399 19984800 302421459.81
0.0026225999 16548800 288432959.88
0.0027930301 9713640 307215582.03
0.00265579 6596660 292156833.82
0.0026016801 4828560 286240722.2
0.00264488 5623250 291030486.93
0.00248057 6310430 272983973.68
0.0025327899 7488410 278765958.97
0.0025182201 5302360 277197170.69
0.0027135001 17293700 298730544.25
0.00263617 10702300 290253629.9
0.0023972299 7367710 263978150.31
0.0024403899 8176760 268764834.36
0.00233016 4122620 256657309.21
0.00195244 7350820 215080219.36
0.00177886 9803180 195983179.71
0.0019381 9627830 213554221.05
0.00182277 6931840 200871716.71
0.00168127 3700410 185301422.53
0.00148381 3788270 163558753.46
0.00130721 4390690 144110351.3
0.0015197 4765630 167556913.84
0.00186367 10344200 205507620.06
0.00168884 8549310 186252335.97
0.00193452 7934090 213373669.71
0.0019362801 6889580 213594706.45
0.0020946499 6184110 231094037.04
0.0019724099 10407100 217635336.59
0.0019797101 3671250 218468435.8
0.00177338 4078660 195723773.73
0.00181014 3897040 199806282.33
0.00185596 3369400 204889709.57
0.0017818999 4510970 196738456.44
0.00176831 2728040 195262613.9
0.0017190001 2110290 189841583.85
0.0017184 3841680 189798983.58
0.00179199 4465920 197951947.58
0.00178833 4626730 197572304.01
0.0017951 3213770 198345141.98
 0.00182037 3828740 201162665.69
0.00208731 8047780 230690211.3
0.00190935 6541340 211048435.93
0.00194902 5318800 215460298.21
0.0019610999 4784700 216822986.5
0.00193684 4251240 214167441.84
0.00189581 4006990 209656696.49
0.00188013 5135210 207948540.85
0.0018556101 7282380 205262085.07
0.00180735 4744330 199948812.53
0.00176245 4321530 195005983.28
0.00173797 7095620 192321527.57
0.00177439 3874060 196376335.58
0.0017103 3365590 189307023
0.0016780701 3190510 185762813.38
0.0016780799 3028000 185787197.82
0.00170717 3050890 189031463.25
0.00171183 3580650 189571337.13
0.00171605 3645340 190062368.26
0.00173174 5481120 191824058.74
0.0018163699 4796720 201223519.62
0.00178962 2654040 198284911.56
0.00177784 1935350 197004365.45
0.0017595 2241620 194996479.77
0.00182468 3210440 202245398.62
0.00186691 6879110 206951989.62
0.00210522 17500900 233398752.66
0.00206352 12968400 228804388.92
0.00254337 16681400 282046045.65
0.0022259499 23789600 246876827.89
0.00215254 8700780 238765000.99
0.00178611 11195900 198144547.63
0.00190754 11565200 211642097.31
0.0020185499 11077100 223986647.71
0.0019275 7589980 213910026.33
0.00159584 10583000 177125056.72
0.00156777 6441030 174031366.64
0.00139481 10036300 154850998.16
0.0014631799 6644960 162461816.18
0.00143977 8575960 159882603.5
0.00139819 4788820 155284725.03
0.000853907 13435300 94847805.911
0.000865367 21413000 96132678.54
0.000866827 13242000 96306792.123
0.000852793 6776550 94759414.166
 0.000947436 7127750 105289091.97
0.000890381 5206600 98960884.432
0.000862411 4641920 95864198.988
0.000755163 3157030 83953178.821
0.000772038 3758470 85839982.766
0.000953918 7670640 106075800.23
0.000891532 4928520 99150920.659
0.00114061 9597030 126867682.99
0.00115111 9374910 128051586.84
0.00117286 5371580 130487492.47
0.0010799801 4485170 120169039.32
0.0010823 5674620 120442313.11
0.00114524 4092970 127462556.48
0.00108362 4295630 120619529.21
0.00108536 3145110 120828185.98
0.00110839 2044110 123407576.78
0.00102438 2119210 114065545.62
0.00100133 2656730 111512917.07
0.00105603 1505160 117619217.23
0.0010661 1488520 118755629.51
0.00105591 2242630 117635322.67
0.000990717 3065770 110386303.53
0.0010356799 1909730 115410504.89
0.00104613 2390280 116589677.59
0.0010620099 3146680 118374301.88
0.0010658 6885520 118811778.27
0.00110977 2216010 123728892.15
0.00110624 2164040 123350731.82
0.0011641 6552920 129818631.05
0.00106735 7260740 119044077.86
0.00104742 2446530 116835649.54
0.00106352 2189610 118646430.68
0.00105019 3244930 117173990.23
0.00100678 3157240 112344622.01
0.0010228599 2583310 114153274.07
0.00101556 3524540 113352713.29
0.00109229 5253740 121932279.05
0.00105571 2198320 117863495.64
0.00105139 1559670 117395796.04
0.00105226 1414540 117507605.69
0.00103718 1072410 115838085.29
0.0011731701 19651600 131042650.19
0.00115074 2979150 128553236.27
0.00112424 3075460 125608534.11
0.00113767 2821950 127124958.42
 0.00115138 5326660 128673014.38
0.00112086 2813240 125277848.76
0.00118873 1986450 132880238.84
0.00118238 1668270 132186840.26
0.0011536001 1997300 128985531.41
0.00117737 2251920 131659738.3
0.00122179 3528340 136644127.74
0.00141503 6259550 158275566.93
0.0011626401 4246520 130061008.46
0.00120106 2231080 134375657.73
0.00103801 3288960 116147794.62
0.00121112 2481270 135534681.64
0.0011843001 2660340 132549461.99
0.00133873 2840180 149852218.28
0.00139029 3423010 155643098.27
0.0013132 2787480 147031148.02
0.00137289 1648260 153733391.75
0.00137624 1431720 154127619.85
0.00139356 2141360 156086761.13
0.00138909 3047660 155605422.24
0.001823 18841700 204237209.95
0.00189084 26126500 211863702.45
0.00190814 9585960 213828664.98
0.00207169 5430930 232185058.74
0.0020264101 7670430 227138162.78
0.00198799 6185790 222859152.28
0.00236254 8317540 264879641.4
0.0020804401 11077200 233280394.69
0.0020791499 4919490 233164227.24
0.0021480401 5258110 240929704.89
0.0021486201 4978180 241024465.93
0.00222306 4751640 249405607.48
0.00246346 6307150 276409782.43
0.0024794899 8772420 278242796.5
0.00266259 9047960 298826686.2
0.0027201399 15759300 305323589.87
0.0027790801 11797600 311978308.2
0.00261688 6564530 293806516.98
0.0025466799 5614920 285960070.26
0.0027976499 7017140 314179915.57
0.0033038999 19228600 371078319.83
0.0034608201 31150900 388750770.19
0.0037090301 23426200 416683564.58
0.0037619299 19043800 422678523.55
0.0059332899 136352992 666727523.43
0.0059838099 99417200 672488066.77
0.0064326799 44158800 723023421.38
0.00566597 38885700 636924901.88
0.0066613201 67820000 748907794.67
0.0074245702 159154000 834820435.07
0.0060537299 63693900 680766389.62
0.0072592101 70143104 816428067.41
0.0085824104 143767008 965364619.58
0.00893078 178008992 1004674178.3
0.0094114402 124427000 1058877172.8
0.0088720601 63625500 998314075.16
0.0084857596 51201500 954963150.22
0.0093908999 62474900 1056955585.7
0.0078604501 56175300 884810743.02
0.0089715896 62256400 1010010338.7
0.0089086704 50616900 1003050473.2
0.0091450904 89424096 1029797362.1
0.0093196901 66349900 1049588234.5
0.0096439403 108986000 1086239170.7
0.0121670999 212383008 1370604721.5
0.0148628997 283716992 1674491224.7
0.0170876998 288184000 1925382961.1
0.0150450002 235114000 1695430615.9
0.0134201003 115255000 1512508348.3
0.0131021002 100243000 1476852402
0.0114692999 62722000 1292966655.3
0.0130561003 56971300 1472034319.5
0.0130233997 55890600 1468529067.4
0.0116844997 65899000 1317716491.7
0.0098570203 62765500 1111760878.6
0.00682216 68099200 769558551.72
0.0076479102 58846200 862812720.1
0.0079689296 56599300 899102559.91
0.0078705996 30335700 888117577.09
0.0084475996 22974100 953343861.22
0.00713115 22933100 804877209.96
0.00673356 19968600 760095988.78
0.00667335 17882700 753393585.26
0.0070831398 17449900 799755503.41
0.00766664 21329400 865745131.06
0.0072367098 19572300 817296655.31
0.0073727202 11672900 832760567.35
0.0074645602 14070700 843237987.66
0.0069669499 13073100 787122892.8
0.0060236799 15855900 680637218.1
0.0060102101 14754700 679199152.56
0.0050291498 18748700 568402415.93
0.0044746799 29913700 505797136.18
0.0051641199 18018100 583800029.8
0.0043990002 12961600 497364799
0.0035331999 12489400 399524305.74
0.0043606702 19139100 493153304.12
0.00429693 12990100 486004813.26
0.00456612 9462680 516515303.92
0.0050001498 11190100 565681598.64
0.0049894601 16717300 564542285.22
0.00495638 11309800 560868396.23
0.0054720999 11124300 619304749.19
0.00563752 14149700 638124004.6
0.0067303102 40527400 761914123.95
0.00734731 43275000 831793417.69
0.0070336899 26553900 796386651.41
0.0070494302 18333100 798267106.34
0.0064244899 15291500 727588695.51
0.0066966699 13019200 758506771.37
0.0070944498 107911000 803659982.01
0.00658094 36813100 745581439.89
0.0062587699 20365500 709168605.29
0.00664789 19390500 753353115.36
0.0063242898 15687300 716769750.73
0.0061423602 11758800 696235029.88
0.00633892 12068600 718603157.21
0.0062911101 12201900 713270307.09
0.0060182698 13227600 682419941.82
0.00621498 15518400 704812282.14
0.0054816599 22498100 621726560.82
0.0053007901 21545000 601285948.96
0.0055017699 12133500 624158961.85
0.0052175401 13627700 591986387.76
0.0046101999 14766900 523141571.29
0.0040242402 17585500 456705754.47
0.0040249098 15499400 456837511.85
0.0041457298 13624400 470609045.89
0.0039727902 9880540 451032436.28
0.0042095599 9251440 477971378.74
0.0040315599 7601500 457816698.18
0.0039602001 6006560 449768151.38
0.00352358 7532350 400229180.03
0.00353589 9316740 401676595.45
0.00351046 6407110 398839482.54
0.0032986901 6231110 374824967.31
0.0031902201 9029610 362543841.37
0.0034400299 8278910 390980328.04
0.0036508299 6638060 414990078.18
0.0036585799 6711100 415921724.81
0.00352812 5210480 401139207.44
0.0035596399 6178530 404772684.68
0.0035902399 4461220 408301807.69
0.0035051999 3476340 398679314.32
0.0032893701 6061990 374176871.72
0.0031448901 5235300 357785687.47
0.00314063 4912220 357344343.97
0.0028266199 5630550 321655143.72
0.0027630799 5378440 314463228.2
0.00281939 3505010 320911091.63
0.0027186801 3373820 309485888.55
0.0027972199 5034000 318465573.67
0.0029795601 6618080 339266306.83
0.00277028 5330250 315475248.14
0.0027135699 4829150 309054897.08
0.0026700101 2848290 304130895.95
0.00280169 3034220 319168903.78
0.0028427399 3683180 323884728.82
0.00276273 4827250 314807365.83
0.0030425701 10212100 346737260.53
0.00339641 25292400 387108402.76
0.00379816 13877700 432950912.18
0.0039948798 18150400 455430860.87
0.0041504898 13585900 473228672.7
0.0045712101 11867500 521261890.59
0.0045845299 22272600 522843971.41
0.0047435402 17139500 541044698.58
0.0054120701 21720200 617372188.33
0.0058238599 27012500 664427354.1
0.00589264 23110700 672355879.22
0.0054132501 25007100 617731981.17
0.0055387402 18456900 632129664.28
0.0054817498 33576300 625700625.84
0.0058001499 36637000 662124917.51
0.00509312 38270000 581482890.61
0.00562661 41358700 642470067.61
0.00542153 38969800 619127864.67
0.0053572399 35916600 611859889.77
0.0054590702 37883800 623566087.36
0.0052104299 36411800 595237179.11
0.0051442701 11657500 587750702.01
0.00527289 49958400 602519225.18
0.0056409901 50484900 644659838.35
0.0052685398 14434200 602168794.78
0.0051804502 30335800 592172153.95
0.0049695601 33446900 568134217.7
0.0048174299 25891500 550808733.64
0.0053030802 40660100 606410324.17
0.0050925501 33562300 582406975.68
0.0048699002 34878500 557000639.14
0.0043615801 27582800 498921346.21
0.0044734599 27449400 511781760.53
0.0043287501 19823500 495286561.63
0.0044599599 12399700 510361317.63
0.0045150402 21076900 516726420.82
0.0043853498 9611630 501944870.63
0.0041882801 17314000 479446691.63
0.00401709 13622000 459919189.69
0.00428573 15007400 490735464.02
0.0044227401 15909900 506485164.17
0.0042709298 18454500 489159637.87
0.0038510601 10205700 441124251.69
0.0035906499 14899100 411345522.53
0.0034991801 10460200 400915452.01
0.00351419 10613600 402683932.79
0.00346258 6353660 396818056.52
0.0034238701 3494870 392428907.35
0.0032255701 7502800 369745371.29
0.0034365701 9244550 393979506.2
0.0033535301 7463910 384506683.52
0.0033980701 8971080 389661095.58
0.00342321 5436780 392591613.03
0.00355791 5918490 408089277.66
0.0036903 19570200 423325478.71
0.0035322099 22162200 405239497.06
0.00365393 18819700 419254905.66
0.00378681 21273700 434554167.54
0.0037318 6110720 428293523.76
0.00365863 6921140 419946809
0.0035933601 4672910 412504965.85
0.00318239 7439530 365371602.83
0.00323423 4841840 371367949.66
0.0030892 4965300 354758101.97
0.00281681 11074900 323516473.57
0.0029440301 9869880 338168614.49
 0.00290099 12125600 333264839.52
0.0028947999 6642410 332593553.11
0.00287259 6253640 330081698.17
0.0030274999 8143520 347923935.04
0.00303335 4460270 348638114.61
0.0030205301 3245680 347206137.99
0.0029877699 3952000 343481918.25
0.00266752 9291920 306702252.79
0.0026408299 9938440 303670219.97
0.0025098301 9879600 288641070.57
0.00248536 5693670 285861157.98
0.0024779299 4070170 285041032.84
0.0024373 5765380 280401349.51
0.0023569299 3678050 271187894
0.0024271801 3832380 279304722.01
0.00249923 6122900 287630566.84
0.0024891901 8435030 286509504.42
0.00270315 5812800 311174075.89
0.0026380201 5643560 303713116.81
0.0026801699 4781340 308602980.15
0.00259902 3792270 299294779.77
0.00259658 4306990 299049594.5
0.0026446299 4205310 304620168.82
0.0026105801 5004800 300734141.54
0.0026034501 4233540 299949049.89
0.0024114801 6741490 277864985.59
0.0024250599 9788650 279463345.29
0.00230609 4220800 265785073.86
0.0023324999 6191910 268861136.12
0.00236192 4179950 272285060.33
0.0023801699 3869860 274421956.28
0.00285449 15576200 329148247.88
0.00322786 15429200 372245951.92
0.0037124199 39281300 428178334.93
0.00384387 25349600 443392195.25
0.0034099999 18017900 393392431.81
0.00327003 13342900 377290409.71
0.0034581299 11356800 399040882.34
0.003431 8372820 395957341.95
0.00361951 10829100 417763030.49
0.0035427201 13195600 408948842.13
0.00339319 6916450 391735302.13
0.00341764 5090340 394605474.64
0.00339993 3341480 392607816.67
0.0033072 5890530 381945738.77
0.00327264 13732200 377999635.67
0.00294472 14253600 340164809.3
0.0031595 14829700 365019481.49
0.00294594 6942240 340387651.76
0.00291776 9546950 337172279.42
0.00274521 7980110 317270338.33
0.00283718 11384200 327938539.92
0.00277911 5668670 321265094.8
0.00267104 5725520 308809410.88
0.00241452 4879040 279185556.3
0.00255543 7374010 295514406.1
0.00239205 4693290 276653725.98
0.0024036 5083850 278022864.79
0.00240418 3433940 278123344.73
0.0023314 4981090 269736328.59
0.00226024 7512400 261534677.37
0.0023033 5379460 266549316.15
0.00229167 5860370 265235124.04
0.00245482 5233940 284151788.61
0.00239422 6738940 277170288.23
0.00247337 2665100 286367575.71
0.00236862 2424120 274272438
0.00242446 2134170 280772182.74
0.00231455 5962320 268075742.07
0.00238532 2596260 276305563.33
0.00242611 3251910 281064241.66
0.00237016 4028740 274615435.45
0.00240447 2912230 278624233.16
0.00246184 3618660 285305948.65
0.00260682 5215460 302144269.5
0.00260555 4588400 302033241.69
0.00320647 33967500 371736147.62
0.00479385 77150500 555832504.29
0.00627772 193826000 727970620.19
0.00499909 139429000 579769447.22
0.00526648 57158800 610853684.72
0.00526867 32495100 611181289.08
0.00493072 50536000 572046224.43
0.00500963 32481300 581271399.64
0.00530727 37618700 615880469.77
0.00569173 48248300 660574627.58
0.00582892 32572000 676577705.5
0.00689239 76891600 800113778.71
0.00632889 89882900 734786914.69
0.00645539 59824100 749563101.83
 0.0065544 45785700 761150295.44
0.00617982 41910000 717737372.69
0.00616527 16956400 716133148.53
0.006531 21598600 758705130.94
0.0062427 26385900 725299656.71
0.00598073 39689500 694945887.33
0.00560898 38645300 651826831.05
0.00569495 25354400 661896910.19
0.00568382 22345300 660681858.13
0.00575805 14917600 669390105.18
0.00590092 12445100 686080916.53
0.00567737 17243600 660168122.22
0.00568552 17598700 661194575.51
0.0056946 11673600 662329725.02
0.00587883 15096200 683838581.03
0.00583053 14461600 678300465.89
0.00586455 15626800 682339781.63
0.00590575 13396600 687215142.89
0.00594179 20096400 691491512
0.00582375 15357200 677834330.76
0.00570408 15933900 663984391.12
0.00564533 14529600 657223863.56
0.00566891 12566200 660047445.46
0.00554499 13055500 645695892.72
0.00556225 7755690 647783089.72
0.00557827 12177400 649726469.81
0.00563504 8996090 656416571.13
0.00555174 10274400 646790164.94
0.00500047 18770800 582635154.73
0.00524696 9635600 611427695.06
0.00518179 8095130 603905182.49
0.00515825 7930760 601233348.73
0.00521787 18579800 608254396.05
0.00501733 11794600 584946753.88
0.00459894 24144600 536231883.18
0.00438605 22842600 511469870.12
0.0044702 17274700 521344520.32
0.00455143 7574780 530881311.27
0.00451735 7521080 526968561.16
0.00436553 10602500 509318217.26
0.00417165 12913100 486756513.05
0.00391134 17832300 456437857.09
0.00371707 12336100 433818658.58
0.00398446 16214900 465080941.07
0.00419472 23286000 489681080.36
 0.00406299 11694700 474359841.97
0.0038474 14051900 449242891.11
0.00385037 11828900 449643132.98
0.00376395 14273900 439603253.56
0.00377677 10034100 441152745.24
0.00377341 11323400 440812519.17
0.00373344 7815160 436195624.04
0.00367579 8992540 429511052.79
0.00362222 11645300 423301552.86
0.00369623 15554100 433467771.72
0.00363745 10603600 425182384.98
0.00338379 13533900 395578770.06
0.00314006 18644000 367129457.31
0.00328455 15996900 384068860.54
0.00316168 8201330 369745369.67
0.00306442 10401200 358414069.62
0.00294538 7309800 344531570.69
0.00269543 15358000 315331725.95
0.00280036 22776600 327645999.36
0.00274601 24758900 321325360.84
0.00259499 18533300 303689775.83
0.00264321 11556400 309369879.44
0.00241767 16481100 283005650.91
0.00225447 20588800 263932882.38
0.00244797 28366700 286620432.24
0.00241199 13264200 282441633.82
0.00236068 11322000 276466211.27
0.00222408 11318100 260499268
0.00221991 11793900 260041719.54
0.0020985 11991200 245848748.43
0.00208684 11737900 244511714.87
0.00224621 14675800 263216104.55
0.0022409601 12848616.72 262631886.1
0.0021647316 11289729.182 253728205.8
0.0022499739 9596326.5457 263750542.44
0.0022457408 9346513.6969 263285350.99
0.0023713157 12481724.466 278040469.95
0.0021958269 17851388.586 257494595.22
0.0021802462 20634688.533 255697624.91
0.0020971423 24766152.206 245980362.96
0.0021040433 27761895.03 246818848.31
0.0021201571 18741867.631 248738484.34
0.0021020989 16961969.869 246649040.01
0.0020999654 15898037.633 246427923.74
0.0020882966 16096640.447 245087586.38
0.0021109768 18564006.837 247778497.15
0.0020652764 17660416.708 242442810.39
0.0020701356 16163453.883 243041742.19
0.0021134499 13579048.261 248156317.09
0.002125406 16084724.632 249589838.67
0.0025333435 38633066.648 297529699.78
0.0026836472 39838879.648 315219760.42
0.0027196187 29874095.026 319482825.74
0.0027313127 23713034.371 320894679
0.0025446594 22399777.268 299000804.04
0.0025020221 18456615.591 294025343.23
0.0025422857 20041491.128 298792069.67
0.0025402169 24536965.749 298584294.04
0.0024041278 19340547.321 282621316.49
0.0024739896 17477619.263 290868131.28
0.0023638123 19224932.333 277947391.56
0.0024340531 19439894.655 286240348.35
0.0024033064 16985014.704 282658119.39
0.0023674185 16846019.188 278470304.32
0.0023455323 18724787.784 275928511.69
0.002392124 17364743.753 281442716.96
0.002406537 18015392.402 283171751.23
0.0023595838 17619234.421 277679885.38
0.0023152495 19530099.896 272494769.56
0.002319239 17148586.019 272996563.67
0.0023279712 18175111.358 274056601.32
0.0022849027 15899003.816 269018283.21
0.0022757949 20994416.655 267977606.8
0.0022659895 17010797.29 266854313.58
0.0021319898 21174109.138 251103614.52
0.0021287755 17187243.226 250754769.58
0.0021482804 14167258.362 253082186.2
0.0020941432 18059305.525 246733655.81
0.0021828361 18534843.163 257213741.17
0.0021105053 15986347.863 248720212.53
0.0021375045 13656180.643 251931605.09
0.0020937104 13882217.125 246798931.51
0.0021062391 12471672.188 248304913.52
0.0021534733 16088820.288 253903206.06
0.0021187896 16178007.622 249843274.62
0.0021006802 17205920.75 247737174.73
0.0020571524 18971836.915 242632498.04
0.002042895 15672115.252 240979399.05
0.0020389963 15825805.338 240547775.55
0.0021180676 15953121.297 249905438.28
0.0020825926 15588078.837 245748560.31
0.0020274722 16233337.522 239272756.13
0.0019435601 16265136.419 229396885.82
0.0019271194 14809843.801 227482733.17
0.0019611938 11813018.049 231532342.99
0.0019249735 13824059.274 227283335.24
0.0019164879 17411751.148 226308066.91
0.001935763 13184662.827 228611251.38
0.0019036836 15354409 224849258.84
0.0018958059 13169125.539 223945016.93
0.0018876858 13983316.39 223012093.17
0.0018655022 15246340.329 220417139.5
0.0018449009 14228248.283 218008800.43
0.0019563276 17956051.908 231202756.23
0.0019493371 14455529.248 230403926.69
0.00194565 15828370.599 229995070.15
0.0019055103 15220889.184 225276851.36
0.0018940333 16971097.676 223946348.74
0.0018934444 15440451.488 223902916.73
0.0018967928 16879422.479 224325153.59
0.0019075274 14754160.113 225621219.47
0.0019240127 14351256.575 227597790.31
0.0019924392 19208658.623 235719871.4
0.0021136892 26457493.371 250094071.52
0.0020672971 26883836.212 244633572.66
0.0020789619 20976083.116 246042747.22
0.0020282753 18308575.273 240071969.66
0.0020559244 19850027.813 243372975.75
0.0020834637 20487003.825 246661868.69
0.0019735651 25171946.896 233678258.56
0.002029873 20965851.791 240373594.74
0.002022785 19292966.342 239562466.29
0.0020187052 19512740 239107349.62
0.0019761087 18191276.036 234089208.77
0.0019944896 18777566.898 236294433.63
0.0020026796 17330550.496 237292659.39
0.0019993172 15753983.423 236922047.24
0.0019822482 16744532.69 234927106.18
0.0019852708 19420739.373 235312822.1
0.0019829526 17375079.339 235065671.52
0.0019908914 17976088.391 236034180.81
0.0019802806 17551403.687 234803751.44
0.0019981163 17348833.039 236946256.67
0.0019989668 14597177.864 237074915.93
0.0019657157 20212258.428 233158765.34
0.0020117047 20817164.898 238641758.69
0.002025127 17366462.167 240262325.87
0.002038851 12675418.171 241919026.73
0.0020483036 14469793.442 243069197.74
0.0020774945 17262660.466 246562176.27
0.0020808123 17683010.08 246984846.9
0.0020830288 21958792.676 247277160.02
0.002091069 20549162.296 248260771.3
0.0020607819 17912276.331 244693571.25
0.0020536347 18961936.743 243873314.51
0.0020522968 17243548.174 243742932.62
0.0020641842 15724762.006 245183327.74
0.0020536695 16541720.702 243962932.12
0.0020433942 17555818.358 242770806.12
0.002053978 19354497.898 244056902.21
0.0020849792 23194501.628 247769700.13
0.0020736714 20558761.421 246454838.41
0.0020874651 21582048.872 248123446.94
0.0020804731 19212788.377 247321175.31
0.0020804711 18785300.157 247350012.1
0.0024611327 49116893.819 292641811.11
0.0027948241 60298362.399 332358223.25
0.0031643544 89863286.802 376346599
0.0036970165 164634740.85 439749413.93
0.0035896333 63331136.061 427026547.93
0.0034390021 46343809.894 409155292.84
0.0034175704 50224984.118 406652917.49
0.0030445485 62195172.913 362309890.13
0.0028839206 53210703.327 343234838.53
0.0030214991 50718761.377 359651119.91
0.0027891885 45881209.11 332037825.22
0.0028555558 42878877.482 339977666.99
0.0028723405 34870865.549 342015736.36
0.002881953 30693264.077 343200438.45
0.002789931 36669437.075 332280603.22
0.0028350083 31946319.89 337688746.07
0.0028097855 32027921.971 334723161.14
0.0029457885 42590190.401 350965937.86
0.0028928132 36059338.245 344694916.16
0.0029018576 35542376.933 345812689.17
0.0027595806 37077986.151 328896047.98
0.002798097 36334621.104 333525284.07
0.0027724674 37261546.743 330508959.54
0.0025991044 43229276.862 309878403.37
0.0025057262 33422071.241 298780219.36
0.0025194328 33070493.593 300449791.84
0.0025161628 27194224.094 300095058.02
0.0025312955 25600272.381 301935050.86
0.0024664096 32974055.974 294229866.03
0.0025127271 34753261.065 299790179.2
0.002521208 30316781.974 300837223.67
0.0026113975 34506272.103 311635238.32
0.0027207276 40969776.431 324719935.5
0.0026796003 39814872.211 319848588.17
0.002652885 33161934.19 316696677.25
0.0025421168 37020799.75 303508480.55
0.0025364623 38143864.678 302868566.66
0.0025368673 32200703.532 302952529.75
0.0024996907 30720237.145 298547818.68
0.0025215807 32480632.665 301197111.11
0.0027539051 48521874.348 328986275.31
0.0026653232 44577097.376 318441124.8
0.0027558814 47011255.14 329298473.79
0.0030678492 58434919.791 366618100.67
0.0033080091 57673253.916 395364529.26
0.0031682204 68128482.968 378701248.62
0.0029622276 66495398.955 354120288.24
0.0030054257 54849675.898 359326116.33
0.0031784432 63883932.407 380056299.38
0.0030412082 56440462.436 363688982.46
0.0030864171 54845690.868 369138169.51
0.0029386458 60016531.12 351505520.1
0.0029608884 55428477.439 354207199.25
0.0029945944 61767496.913 358281102.36
0.0029907279 58214408.777 357860014.06
0.003092492 68909915.958 370079611.69
0.0031409386 76858481.879 375920685.77
0.0031482446 67850692.231 376838964.04
0.0031270267 74244761 374342903.18
0.0032583093 97252491.406 390104147.42
0.0034411233 85204090.869 412039594.83
0.0034189002 85093279.253 409426093.69
0.0033976161 74315768.92 406924035.04
0.0031980583 76817042.682 383067693.89
0.003041545 77725735.309 364362598.07
0.0030703572 72561328.624 367856968.41
0.0030869192 71608122.686 369884381.69
0.0031104064 71288069.269 372741941.09
0.0030840248 69699426.309 369623512.09
0.0030118254 69438949.948 361011750.54
0.0030908558 69822842.66 370527383.01
0.0030577335 65070888.381 366598994.18
0.0030669212 69543165.88 367743216.44
0.0030744617 66973694.334 368689737.04
0.003124335 59252853.489 374713827.29
0.0031572419 63436422.583 378704191.6
0.0031862865 68789112.422 382232242.97
0.0031903084 60386666.313 382759058.31
0.0031250743 54908990.929 374976170.8
0.0031295995 35562598.394 375562335.43
0.0031605524 36102125.892 379320132.14
0.0032227003 42423840.938 386823956.46
0.0032792243 57373527.639 393654484.63
0.0033044703 44229339.533 396730842.81
0.0033681279 42747864.638 404420400.93
0.0033924498 41001825.885 407366308.78
0.0033792372 64528905.259 405826744.17
0.0033291614 76165576.56 399859152.64
0.003489547 65310777.624 419171359.87
0.0034050019 46594480.677 409063098.58
0.0032577938 43549173.839 391423317.58
0.0032378276 42771993.068 389069550.77
0.003203602 41581109.259 385000907.76
0.0033130875 37586127.385 398204900.64
0.0032285228 36433330.345 388085562.58
0.003866596 187924151.07 464839135.6
0.0035466238 65031784.329 426421765.98
0.0036332868 44379648.837 436892153.68
0.0035587251 41682711.833 427975398.69
0.0035490509 42613826.539 426861436.12
0.0034238212 49078576.748 411846677.53
0.0032428234 43609123.448 390119795.08
0.0033400734 35428239.305 401865725.84
0.0032487254 27243201.075 390920284.31
0.003014007 36339861.088 362718198.99
0.0030920531 43028086.124 372153997.38
0.0028249078 40980833.095 340039852.87
0.0030302243 41838001.376 364796543.4
0.0031212907 40218355.532 375802424.87
0.0030588111 20956540.611 368322123.28
0.0031180346 23424227.102 375496388.56
0.0030756867 18349874.484 370439302.89
0.0029967497 19174676.479 360973873.58
0.002880321 21006915.755 346989161.83
0.002915478 23840681.072 351265071.53
0.0029212402 20653974.838 351999833.16
0.0029206804 19438979.181 351972410.64
0.0028227551 20901184.673 340210523.75
0.0028593948 19878103 344666082.68
0.0028402363 19054200.286 342396264.83
0.0028174695 16899415.719 339690583.31
0.0028994153 21310976.916 349610537.75
0.002957387 20206543.117 356641797.61
0.0029088645 18550953.732 350830676.77
0.0029122202 15813943.372 351275677.83
0.0029384754 19238655.292 354483149.25
0.0030872825 31037239.351 372477432.87
0.0029503023 19786132.784 355991865.55
0.0030059297 26551304.569 362745386.16
0.00292822 16993741.459 353408334.38
0.0029043631 21528297.969 350568745.5
0.0028423249 17920882.749 343120072.05
0.0028980481 16229246.382 349886911.42
0.0028800203 21554919.304 347750297.13
0.0028248219 27308534.665 341124651.88
0.002721674 34384339.563 328706637.34
0.0026397502 32124644.182 318849058.83
0.0026806109 19795788.963 323821638.32
0.0026458402 18747565.005 319657988.42
0.0027225342 20832601.601 328961191.38
0.0027972109 20301071.799 338022974.1
0.0027633888 19682454.488 333973893.54
0.0026746152 21056918.846 323282142.68
0.002700257 21813054.601 326418778.66
0.0027134545 21615807.127 328052057.38
0.0026613317 22299027.486 321787503.39
0.0026621391 22727727.321 321922165.28
0.002679492 22974749.747 324057575.4
0.0026201919 21250034.066 316922333.35
0.0025236628 23602879.414 305281910.97
0.002449575 28641509.237 296353532.7
0.002481694 23809187.115 300273833.85
0.0025113629 23927276.713 303898754.4
0.0024916456 22742519.03 301547448.72
0.0025956872 25999239 314174809.25
0.0025952992 40548611.846 314163634.29
0.0026896696 27623103.417 325624542.79
0.0025311924 32285101.419 306473459.54
0.0025094026 29577776.687 303870099.63
0.0025153635 34744018.268 304626896.53
0.0025014134 31506514.444 302972061.33
0.0024611955 34582212.25 298135096.32
0.0024368894 29851956.659 295224766.16
0.0023986821 30308813.088 290629359.98
0.0024250196 38515673.391 293854225.87
0.0024256172 34172204.1 293959645.77
0.0024405142 36253839.89 295798965.96
0.0024604211 35862685.992 298246050.43
0.0024551999 31115287.804 297647426.44
0.0026080429 38934662.183 316212957.71
0.0027185543 45526971.501 329649837.45
0.0027092774 46463665.15 328562682.41
0.0026724652 45337415.83 324135090.96
0.0025860477 47801585.26 313689746.9
0.002592257 37997883.427 314478667.38
0.002485967 35603401.048 301618719.02
0.0022275179 56048353.377 270292234.84
0.0021968479 58992977.794 266601412.97
0.0021550922 46965570.897 261563927.5
0.0022206002 47659680 269545633.51
0.0022341043 36239557.183 271215845.19
0.0022232508 41861529.512 269929126.28
0.0023873219 56920760.33 289882718.68
0.0023880819 40563787.296 290007971.36
0.0023514368 42121830.109 285590696.25
0.0023246575 36788343.968 282370082.88
0.0023599049 42842902.483 286684074.99
0.0023223495 39360096.019 282153892.8
0.0023464174 40093923.409 285110218.07
0.0023904579 48117979.12 290494970.51
0.0023459132 49622639.646 285114081.96
0.0023878711 39868870.367 290246473.66
0.0023318653 49414269.535 283471138.13
0.0023449269 40769657.408 285091460.24
0.0023399417 45487599.897 284518006.26
0.0024474992 63249479.396 297629961.95
0.0025454364 62460324.161 309575030.77
0.0025095718 50979958.667 305248061.41
0.0026074578 50405533.089 317190469.36
0.0027548877 69269499.627 335163409.3
0.0027059991 60909632.993 329253021.94
0.0027426682 69804524.4 333752701.55
0.0027304844 73744711.73 332308204.79
0.0027742922 82888435.551 337678499.54
0.0025654965 75521552.837 312300057.28
0.0024948788 79141247.041 303741402.46
0.0025383416 81190106.175 309068054.37
0.0026836163 98533278.466 326793803.72
0.0026215637 118574429.35 319273921.86
0.0026538129 99551355.538 323238307.78
0.0026462434 92231650.258 322352880.67
0.0026547179 84394749.035 323421852.22
0.0026164203 88132224.383 318792234.72
0.002615458 72101941.818 318711696.45
0.0026303076 78282711.496 320557235.78
0.0026270193 63232423.339 320192884.81
0.0026365016 57894711.187 321384941.94
0.0026136055 64040500.413 318630213.43
0.0026237167 78458701.657 319899213.56
0.0026280422 88212203.231 320462936.36
0.0027254476 97141368.228 332378116.85
0.0026529079 88039087.16 323568239.58
0.0027128646 93120071.016 330918440.29
0.0027749858 96734958.554 338534498.37
0.0027148284 84608148.5 331233143.62
0.0027250108 72506822.438 332513141.82
0.0026975413 80974477.426 329198490.5
0.0026802363 77359949.148 327123523.22
0.0026566325 78888251.413 324279636.71
0.0026693022 71531457.151 325863005.98
0.0026479387 74498787.006 323291533.64
0.0025762379 72521449.243 314572758.76
0.0025480419 85557575.295 311165408.83
0.0025563319 77286260.019 312212809.93
0.0024259906 95999425.829 296327208.7
0.0023621131 109619351.39 288557851.56
0.0025046411 112247813.67 306003875.28
0.0023654935 101469802.54 289036445.55
0.0022860891 129591062.41 279365755.28
0.0022911569 100273989.63 280017041.87
0.0023388546 100345293.82 285878920.45
0.0023129928 97959428.043 282749816.48
0.002456176 97859845.25 300286976.69
0.0023196896 89565610.713 283632277.83
0.0022918533 77007808.892 280260602.43
0.0022348579 66782509.684 273321735.2
0.0022170867 62508731.776 271179198.67
0.0022082163 73151442.332 270124716.07
0.0022229586 66757792.087 271958842.54
0.0022260173 66932958.22 272363964.71
0.0022303343 62933099.313 272923283.79
0.0022376962 55442239.017 273855019.18
0.002207982 62696753.035 270249023.1
0.0022037393 69802463.6 269760521.3
0.0021846371 64108061.759 267452542.2
0.0021879586 66238690.062 267889467.08
0.0021749518 65851726.231 266326828.81
0.0021696912 71849717.453 265712613.55
0.0021537693 66491990.362 263792776.97
0.0021205757 68370094.747 259756534.82
0.0020177349 85349927.872 247187444.53
0.0021829388 98147108.799 267456561.37
0.0021233079 79064573.697 260179865.53
0.0020747121 67083801.773 254253745.74
0.0020837003 66682998.471 255384097.78
0.0021151834 70976748.245 259272041.12
0.0020728398 77708508.827 254110240.89
0.0020727773 71860410.01 254131324.25
0.0020884235 79207263.547 256078593.47
0.0020576309 71906467.275 252331534.49
0.0020525546 75486740.484 251737594.01
0.0020642491 64539192.75 253200405.5
0.0020682415 67109831.608 253718796.41
0.0020544704 73171188.28 252057915.58
0.0020283632 69469784.879 248883033.59
0.0020326137 51180941.199 249432496.88
0.0020086432 65071106.431 246518478.93
0.0021453759 62619987.775 263328861.91
0.002241144 94227581.638 275114092.67
0.002419075 52631739.973 296989929.96
0.0024629662 54562408.691 302412673.45
0.0024327627 52767343.053 298738083.4
0.0022928945 77251525.706 281594191.23
0.0022560951 70690570.947 277106182.67
0.002355722 87683356.333 289375370.84
0.0023135589 94203408.759 284228140.88
0.0023806809 79426214.915 292507504.02
0.0023577521 83849845.962 289722805.35
0.0024700192 128635382.73 303552342.21
0.0023686729 128940321 291129905.06
0.0023448434 98124199.016 288233512.7
0.0024898977 117752841.32 306098384.41
0.002507053 108133942.55 308242054.73
0.0024050359 108085146.91 295732370.58
0.0023740564 92022276.769 291955767.01
0.0023764296 84321564.883 292280593.38
0.0023234457 82852580.204 285795825.09
0.002267636 91866620.076 278962447.81
0.002275864 86865882.441 280006237.42
0.0022573364 82421398.539 277757847.35
0.0023046313 73458474.464 283609272.57
0.0023676716 89023414.023 291399495.4
0.0024495743 91528770.78 301513932.97
0.0023897035 80676218.552 294177531.67
0.0024404065 83967913.633 300452707.25
0.0023935676 76519295.3 294719511.4
0.0024220399 78730830.127 298258838.84
0.0024684762 91552515 304011347.03
0.0024398524 78856631.327 300519838.69
0.0025033008 89790001.927 308369226.05
0.0025819919 105741619.25 318098839.65
0.0026530852 108711613.86 326893710.21
0.0027687328 130273878.44 341181360.98
0.0031585993 203803814.43 389267351.01
0.0032322619 218861527 398390042.13
0.0029863069 195582002.59 368116092.42
0.0030407206 169747135.25 374865844.52
0.0030927746 181406959.87 381325934.55
0.0030258935 168543941.87 373121830.04
0.0031298467 140849233.4 385983125.92
0.0029195702 144726029 360091410
0.0027743435 149831932.65 342218086.66
0.0027123059 149622002.27 334603231.03
0.0028393048 144188844.17 350309552.42
0.002624076 136889051.76 323790853.99
0.0026587674 187866681.37 328108479.14
0.0026482819 157652566.81 326850964.9
0.002601417 156145894.78 321103019.82
0.0026802449 180747901.88 330869854.51
0.0025895752 159143743.71 319712946.49
0.0024761818 178541403.88 305747426.67
0.002339206 201370789.49 288866739.02
0.0023238154 162813945.67 286998184.93
0.0022886633 153544452.88 282688554.43
0.0022347652 146635830.44 276061991.84
0.0022747388 162437207 281031073.16
0.0023486062 165788612.29 290189207.45
0.0024992604 174988478.67 308838196.56
0.0023980183 144601436.17 296360513.88
0.0025058081 104912777.12 309716478.81
0.0024956895 100268192.07 308500232.53
0.0024045512 88138038.127 297267547.21
0.0021869287 101738284.2 270393757.77
0.002214386 137033008.07 273818706.28
0.0022065704 115431584.06 272882609.99
0.0021836195 107425625.63 270074772.38
0.0015371973 167892774.38 190144933.82
0.0017378279 218676976.37 214986092.17
0.001665741 113389100.8 206091389.86
0.0016852571 119811060 208529246.53
0.0015871938 134329667.89 196417176.38
0.0015873784 102697603.64 196461667.72
0.0015655833 102196814.28 193785698.41
0.0017732462 251888349.69 219514141.34
0.0017725738 188170527.68 219455535.7
0.0017845417 166141810.7 220961923.93
0.0017308961 161287088.17 214343344.14
0.001804578 166551896.69 223492493.58
0.0018507771 177134004.95 229239744.7
0.0018339436 163367838.83 227179862.28
0.0018415673 162455889.5 228149691.2
0.0018070707 166326062.29 223900764.27
0.001777816 169979142.14 220300503.69
0.0017232517 156619234.86 213563007.15
0.001831039 163244392 226946377.39
0.0018109369 156195509.88 224479953.11
0.0018666595 163418627 231413176.57
0.0018820896 165879605.14 233351815.06
0.0018530614 161121844.84 229778125.9
0.0018804193 160849685.83 233196515.17
0.0018650855 152557917.83 231320500.22
0.0019800991 173173222.66 245612628.23
0.0019973062 129399793.18 247774783.22
0.0020118004 116283369.5 249600632.68
0.0020214728 109954538.12 250828570.36
0.0019681894 122108790 244243873.87
0.0019896858 161367395.82 246938787.08
0.0019900968 169892708.92 247017402.66
0.0019588762 167357649.92 243169532.14
0.0019644675 188937615 243890207.34
0.0019404909 169903672.16 240940084.03
0.0020276669 179859738.28 251792237.81
0.0020131742 161550207.91 250020332.93
0.002060898 168186509.26 255975738.17
0.0020582816 172576559.73 255679213.72
0.0019821874 169715146.18 246254197.4
0.001971493 163652749.85 244952725.08
0.0020107609 163753943.28 249859465.51
0.0020471192 179000349.74 254405732.44
0.00210275 209562151.26 261348176.25
0.0021415202 229810398.16 266196402.02
0.0024090878 287859775 299489107.99
0.002354876 276033020.49 292782250.54
0.0023388839 254905520.42 290826200.11
0.0025171101 295698249.38 313022241.21
0.0024428569 298563814.64 303821692.33
0.0024939086 282886977.26 310205840.54
0.0025493533 269155282.82 317137161.58
0.0025103336 265156925.15 312317539.79
0.0024811228 261454253.12 308717731.83
0.0024843444 245861117.68 309152819.38
0.0025292056 251393346.21 314770174.94
0.0026638121 284491225.93 331559200.54
0.0026250721 291757355.18 326773515.2
0.0026132702 294993696.48 325340680.09
0.002459432 290801097.33 306205310.25
0.0024128093 277646033 300433957.55
0.002462935 262934537.78 306709496.95
0.0025210129 265878079.91 313976983.37
0.0025741864 283778649 320635004.39
0.0025057989 261080156.2 312151062.75
0.0025125587 254666484.61 313027822.92
0.0025381179 258469066.56 316247228.56
0.0025434033 265626959.44 316941137.03
0.0025382959 182890489.22 316339808.59
0.0025078856 178925411.27 312584382.31
0.0024851694 200924557.28 309787051.1
0.002533057 215355484.92 315791490.5
0.0025439281 208878704.7 317181977.1
0.0024578322 186657328.41 306481507.75
0.0025401164 214669451.56 316777418.43
0.0024863978 185485979.33 310112644.08
0.0025101324 186186772.34 313107923.48
0.0025235757 220213442.3 314819322.48
0.0025323068 200485432.6 315943382.82
0.0026151755 200708874.28 326318848.54
0.0025545727 188184731.48 318792346.16
0.0026467165 195748335.37 330327929.24
0.0025612394 200119263.92 319695394.76
0.002582592 190021630.45 322396401.84
0.0026306048 194078581.8 328426404.25
0.0025957214 188846627.3 324106967.19
0.0025871715 175988365 323074952.97
0.0026060782 188151454.5 325471959.42
0.0025842054 187140782.64 322775862.61
0.0025685906 175910196.59 320861092.04
0.002584192 182748021.14 322845886.63
0.0024522531 183212797.55 306396405.8
0.0025201625 194920048.28 314916066.04
0.0025330764 188981850.43 316564552.38
0.0025105514 173334480.54 313784645.41
0.002479359 198803040.72 309919897.88
0.0024868041 196212618.66 310886938.75
0.0024849321 185083517.38 310685801.18
0.0024716281 171388606 309056650.99
0.0024347954 173280983.75 304484755.96
0.0024467245 158275081.83 306010372.48
0.0024466113 169917760.8 306030111.44
0.0024736553 173530824.92 309447065.01
0.00248423 171604773.69 310804275.22
0.0024296778 178380747.59 304012446.36
0.0024173155 160003354 302499093.43
0.0023587813 151319087.45 295206724.7
0.0023129188 152534000.31 289498985.62
0.0023255238 172693834.47 291109078.25
0.002312854 172655787.95 289555488.21
0.0023195499 165641130.54 290426013.75
0.0023536464 152549213.59 294727829.41
0.0023613774 110789127.33 295744264.62
0.0023156129 111575143.36 290044511.82
0.0023093792 109218071.36 289295826.76
0.0023089775 110140541.53 289277435.5
0.0026155597 132105139.5 327723522.69
0.0030895116 283970310.36 387151635.33
0.0047498328 1226813925 595274589.06
0.0043968302 511315526.88 551095461.23
0.0035148741 225424869 440600401.41
0.0038109603 155299369.18 477768832.45
0.0036296142 87562043.035 455084341.77
0.0031775419 143177054.76 398447402.15
0.0032943692 103213409.23 413143009.4
0.0030851815 69399827.49 386951871
0.0029948697 78457844.328 375666317.49
0.0030607106 74705370.729 383967367.09
0.0034725878 204080850.74 435685575.56
0.0033818603 116746163.22 424349866.94
0.0032392931 81038624.127 406505538.58
0.0033046161 77748188.742 414749065.75
0.0032852165 54443238.347 412342063.83
0.0032947077 58737114.89 413578574.99
0.0032195899 58910215.201 404193463.2
0.0032340153 63203395.872 406049051.73
0.0032345968 62592232.638 406166431.37
0.0031533226 83138807.514 396003960.46
0.0031973945 63084929.599 401583092.16
0.0031923994 55817190.954 400999633.63
0.003231117 53506822.166 405907619.75
0.0032253615 54497306.354 405228597.92
0.0036886384 150687884.12 463485084.37
0.0033360632 101249530.53 419228838.83
0.0033888594 66931509.888 425910182.26
0.0035346769 74386428.16 444285518.96
0.0035127388 66465689.99 441575952.08
0.0035599975 62944678.198 447599583.13
0.0035327909 68990008.751 444227232.64
0.0035097037 62509900.239 441372650.31
0.0034631203 57020040.453 435562679.54
0.0034994792 68038180.945 440184390.1
0.0033943729 78539442.281 427010939.47
0.0034844398 70865884.567 438341325.96
0.003516517 73302994.459 442425313.43
0.0035608132 61334639.695 448048011.02
0.003539428 64309678.328 445406226.47
0.0035235619 52637926.155 443458494.59
0.0035910896 77628715.334 452006667
0.003514 62570290.796 442352422.96
0.0034239248 53306856.642 431060773.02
0.0034592084 43536655.882 435550927.87
0.0033930928 60621267.777 427273265.85
0.0034419991 44884851.555 433479975.9
0.0034142014 39485547.8 430026193.95
0.003417941 46470522.303 430544250.89
0.0033045997 76826313.73 416312715.32
0.0033033468 80416710.508 416200661.13
0.003202705 89847092.572 403564900.4
0.003268459 64056956.711 411895611.11
0.0032820979 78149363.316 413659277.46
0.0033000544 79325828.844 415967943.03
0.0032205877 85369756.865 405995488.78
0.0032559851 81863763.654 410502858.91
0.0031224645 56647412.363 393723629.53
0.0028024289 59904548.46 353407911.69
0.0028986177 53434717.428 365578053.21
0.0027582608 62295889.26 347914351.37
0.0027869263 89557153.671 351568868.17
0.0028114618 102610335.25 354702877.01
0.002755596 57144395.979 347692949.98
0.002779059 77050464.311 350691173.95
0.0028052252 104276032.35 354031943.4
0.0028061831 134077501.33 354191865.88
0.0028188387 117125272 355828180.11
0.0027761353 124253231.72 350476175.95
0.0028026182 128520945.84 353858513.2
0.0028317522 100194173.91 357575916.45
0.0028258041 148555504.93 356864047.54
0.0028135119 161305348.68 355350720.16
0.0028041808 147868185.4 354211096
0.0027937187 147046519.89 352928506.9
0.0027779706 145951916.91 350976930.95
0.0026303224 78753428.066 332359049.98
0.0026560206 36467574.048 335642709.07
0.00256045 79707709.288 323599428.44
0.00262828 111915974.5 332209044.75
0.00269849 124575712.47 341120227.97
0.00271612 108180295.77 343387129.31
0.00269206 76293171.609 340381383.03
0.00265201 102662349.67 335353893.55
0.00268541 109463113 339614378.82
0.00263015 106684831.92 332662363.63
0.00261584 116194992.32 330888014.27
0.0025834 128239854.91 326820338.46
0.00259883 116046378.47 328808013.23
0.00263489 92364518.198 333407496.43
0.00261238 127881032.45 330595648.89
0.00261147 105669881 330516077.46
0.00259518 125523508.48 328490146.44
0.00259556 109356096.16 328573194.87
0.00265253 100051523.37 335821979.74
0.00265453 96632426.179 336111689.98
0.00267363 107632465.4 338568240.96
0.00267315 101246789.18 338543786.93
0.0026351 76963142.143 333761625.13
0.00263711 87293434.138 334052394.41
0.00259265 83794206.76 328454704.71
0.00261207 117882236.47 330951792.95
0.00258111 125692390.55 327064295.53
0.00258649 72298803 327781394.87
0.00258976 91049561.777 328231585.56
0.00260093 65577101.394 329683335.3
0.00263032 45017114.75 333445208.46
0.00265502 44976452.596 336576291.82
0.0026469 46856081.82 335619977.65
0.0026455 44797614.076 335479644.11
0.00265314 58532388.319 336485099.89
0.00267853 122152251.24 339741433.45
0.00267665 78927089.134 339540411.61
0.00259499 72848720.033 329216494.92
0.00258066 58929514.61 327434298.45
0.00259836 63444096.562 329715648.79
0.00257594 56189318.454 326906027.34
0.00258175 45528681.715 327678834.58
0.00251712 50142375.902 319510587.6
0.00252762 62871653.296 320878482.07
0.00253328 52552651.191 321632248.5
0.00261685 31611962.84 332278228.05
0.00275989 54267546.017 350479043.76
0.00267068 44610218.609 339187039.89
0.00271064 22754531.463 344300015.14
0.00266953 28124348.348 339114621.08
0.00275341 39633173.342 349808435.49
0.00276896 33138759.446 351821930.87
0.00277901 24028261.099 353134918.78
0.00282145 29217750.248 358567478.46
0.002773 30334380.152 352447343.48
0.00277541 25131683.164 352792281.33
0.00288579 52063283.15 366863172.15
0.00293588 46631463.569 373272246.68
0.00290902 49460064.46 369897280.25
0.00291104 40330643.398 370193341.86
0.00298434 57656464.675 379556538.31
0.00350659 162641693.83 446026142.96
0.0033293 121660410.4 423521332.18
0.00364797 101561039 464109149.13
0.00420366 266716035.58 534864218.31
0.00372672 174459927.37 474231349.15
0.00324982 175520294.13 413589433.1
0.00327521 92323023.059 416865855.99
0.00340487 58033649.766 433416826.08
0.00344778 46319971.502 438924851.96
0.00355089 68622735.896 452099967.01
 0.0033347 80163603.194 424620891.48
0.00337436 58705660.953 429717481.68
0.00342761 47907031.898 436544288.33
0.00329811 45062221.831 420098205.83
0.00339687 43386582.508 432723096.42
0.0033884 40936574.161 431691745.9
0.00334233 36923813.66 425868467.25
0.00317934 52702701.206 405143760.33
0.00315811 45746721.982 402483349.52
0.0031046 33740987.801 395706347.89
0.0030788 41712942.308 392459836.16
0.00316309 35466154.647 403248566.95
0.00325587 37464322.694 415120509.71
0.00323079 36238516.368 411966097.79
0.00320577 37127782.103 408820667.74
0.00341629 50989880.332 435715185.04
0.0037298 172736659.44 475751448.94
0.00385822 101799430.2 492185489.19
0.00392675 98447179.313 500981993.18
0.00462466 508066004.18 590086989.12
0.00478746 664160056.75 610925196.92
0.00450782 239288785.27 575304224.67
0.00376766 205080908.33 480893678.03
0.00457046 143405579.58 583425690.2
0.00458201 136819917 584963463.87
0.00449367 151728507.38 573747738.35
0.00454771 154526398.65 580710699.35
0.00459177 99641525.446 586399767.24
0.00448647 90876496.564 573014174.35
0.00463551 94834499.4 592113774.58
0.00468225 85498337.188 598149001.37
0.00568496 228961514.87 726323310.67
0.01061451 3421562680 1356280739.9
0.00977052 2707003608 1248577459.1
0.00976719 1372398979 1248286672.3
0.0099204 687256066.66 1268003963.9
0.01046514 749915516.15 1337772240.5
0.00974244 520644705.56 1245523630.2
0.00984637 394462163.61 1258947803.6
0.01019416 485842353.13 1303561984.8
0.00985959 458583518.71 1260915513.9
0.00883453 637956958.1 1129945721.7
0.00806287 333308456.86 1031361130.4
0.00861635 240079032.9 1102277644.4
0.00939673 428369038.65 1202240979.8
0.00936903 398965924.69 1198824804.9
0.00926465 258630479.61 1185597169.5
0.00906651 254487988.63 1160366066
0.0091711 205025648 1173880969.8
0.0090982 249242631.69 1164676216
0.00906009 220205442.36 1159923229.5
0.00816632 215419838.75 1045611058
0.0085235 185490003.42 1091461748
0.00857912 154393736.85 1098702727
0.00872708 162191977.19 1117773114.7
0.00838293 180820875.38 1073809065.6
0.00825458 161173748.77 1057483330.1
0.0074815 204797186 958548725.63
0.03408356 10971544561 4367344236.6
0.04716157 25403310432 6043762705.8
0.02817592 8735576553 3611147492.5
0.03719621 8548997882 4767745805.3
0.03487468 6319224026 4470660188.6
0.03152025 3090896595 4041088459.1
0.03712003 3146856788 4759532731
0.05328933 13040837601 6833498775.8
0.04693473 6136160058 6019284098.3
0.05759472 5946101275 7387203762.4
0.07878179 14261024073 10105792829
0.07882511 12844375210 10112456103
0.07006957 7348840814 8990202084.3
0.07289631 6785088422 9353895799.5
0.06967585 3818556738.8 8941609529.5
0.07006853 4190843784 8992978136.2
0.06644953 2618049766 8529400210.9
0.06253697 3984667628 8028048753.8
0.05659087 4944804938 7265519863.1
0.05352025 3409478696 6872026263.3
0.04937563 2976148723 6340534301.7
0.05954129 4551943638 7646763727.2
0.05513934 2949251417.7 7082160843.4
0.05438446 3175468554 6985943091.3
0.05597983 2450293068 7191635971.6
0.05372515 3366757324 6902725620
0.04739205 2394345361 6089686350.7
0.05655541 4148511571 7267918251.3
0.05016734 2356982022 6447664671.4
0.05047986 1694323466 6488523368.6
0.0500829 1286229526 6438192652
0.04805151 1408101260 6177710993.6
0.05059866 1494427207 6505875327.9
0.05026221 1346282317.9 6463312202.9
0.05059207 1093877445 6506425615.2
0.05004843 1170617084 6437196941.7
0.04960851 1173113591 6381297708.4
0.05098429 1480482384 6558965901.9
0.05212174 945455831.79 6706005852.3
0.06194928 3554150800 7971280044.5
0.05799823 2466159943 7463686738.2
0.05600395 1534489620 7207816086.3
0.05591786 1233383425 7197497881.8
0.05534893 1287767221 7125032152.4
0.06243198 1869833076 8037692869.5
0.0585919 2752132530 7544115603.3
0.05708768 1738710876 7351218571.3
0.0586074 1393771913 7547720121.9
0.05765313 861926642.56 7425583379.9
0.05738277 909777444.56 7391550949.2
0.05832836 964747809.07 7514154610.9
0.05896063 1012934488 7596414495.3
0.05723426 759592995.98 7374772308
0.0549616 696918564.72 7082689334.8
0.05355558 1040781777 6902245900.3
0.05170175 934537959.36 6664029762.6
0.05144848 1084214116 6632093766.5
0.05395158 776280028.32 6955497857.4
0.05437709 753844053.09 7011100665.1
0.05369841 460472974.89 6924335587.9
0.05405164 537919139.77 6970630600
0.05390039 728906171.1 6951867440.3
0.05365728 653389282.39 6921249082.2
0.06198606 5816046822 7996434168.5
0.05766378 2166925111 7439646119.9
0.0558036 1136931402.6 7200412903.6
0.0574037 938035097.27 7407664647.5
0.05969593 1513832721 7704287493
0.06445823 2608613912 8319797961.2
0.05902847 2857060849 7619768370.7
0.06146385 1055257541 7934992305.4
0.06168375 1060465774 7964226154.6
0.06384492 1369793118 8244132101.3
0.07464893 6646627317.4 9640258365.9
0.07076687 2687720380 9139899745.9
0.09344469 7176815090 12070137895
0.12151736 20977679327 15697925271
0.18220744 17916620386 23540494382
0.36587002 69410680685 47274068218
0.28417344 31413404067 36722073277
0.32047533 23464350388 41417581076
0.40731778 30641432779 52646623418
0.31949967 28130646191 41300434109
0.30692451 12723463706 39679105903
0.26096732 11879823706 33741377335
0.24850933 16165566164 32134070797
0.27021226 11057578568 34944176235
0.25111084 6849914675 32477418138
0.27067449 5118886527 35011409694
0.2721883 3590611310 35210893019
0.32368163 14464343767 41876610359
0.30516938 5027354503 39485786704
0.33756111 5290390982 43681559535
0.39298743 10123343703 50860335491
0.3760461 8040406918 48672985630
0.44170671 10526649978 57177802914
0.54133438 38238126181 70081925802
0.65763288 42525098292 85147176077
0.58080387 18989900291 75207782074
0.68477698 28615083657 88680824303
0.63643918 25555125135 82429781487
0.57007049 46138063928 73841942943
0.44996367 16514521828 58290605343
0.49523086 14566975476 64161634641
0.38537602 8621337859 49932901319
0.49037394 18663174069 63544125614
0.55960438 20466177002 72522897885
0.50797205 9836892944 65838461456
0.51489521 9541552064 66742824282
0.48789165 7330830504 63249211418
0.47611501 4802902841 61729644541
0.33312345 15072620946 43194982873
0.40019368 12415484460 51897302336
0.35938192 7452862203 46609753575
0.34237123 5243222352.1 44408253680
0.30807063 7143545371 39963404929
0.36616223 6821088755 47504120043
0.34630195 5544552739 44932307822
0.35369307 3355793260 45896157271
0.33294531 2485942309 43208473793
0.31120487 3289455640 40391360016
0.30310971 2470710737 39344899569
 0.30222359 1929947933 39232589726
0.32581045 2440829325 42298953606
0.37007655 5796031086.9 48050998401
0.42337353 11425588479 54976914119
0.39996289 6809900030 51942452228
0.37632255 5889983048 48877461705
0.3721774 3464039041 48345164969
0.37180708 1836611411 48302113586
0.33104994 3043974994 43011807788
0.32768651 3918487504 42579375329
0.34333093 3154332929 44616868086
0.3263507 2114010549 42414763171
0.31935918 1834446577 41510465777
0.31208361 1605633791 40569059978
0.32438177 1484851447 42172193662
0.33208479 1613812023 43173647089
0.32838122 1687965230 42701157582
0.30776119 1391720788 40024275630
0.30649565 1120766442 39863941887
0.29347221 1846213589 38174078175
0.28735578 1003248258 37382435534
0.28090031 1963503800 36545750822
0.17869117 5640232166.5 23250576500
0.19103065 5992850344 24858743142
0.23217351 5098674891 30217348680
0.26278229 3844648059 34205589763
0.23915293 5542163262 31131171916
0.2447839 2649457302 31867533719
0.26444968 2167521670 34431598886
0.2568567 1932994784 33446496885
0.26276884 2192562738 34221491748
0.25421537 2047763830 33111043725
0.24454948 2463946548 31852848923
0.24526382 1321470954 31949253278
0.24641099 917015818.9 32104908915
0.24648301 973511518.61 32117665811
0.23161442 1267949362 30183443827
0.23442176 1265920169 30552518424
2.710050106 320452000 0
4.0866398811 414950016 654930710.73
3.371999979 218559008 550155156.98
3.0032300949 124339000 500626421.88
3.3613300323 177463008 568361515.18
2.8011100292 96596496 481139483.25
2.5868999958 151162000 489397506.52
2.2922298908 87525104 472683189.62
1.8326400518 79608800 381951141.02
1.6558200121 111023000 348448760.78
2.0732800961 104621000 440930500.38
1.7407699823 51203900 373156762.41
1.5455299616 41025200 337481682.01
1.3028099537 34208800 286962321.78
1.2540800571 30802800 278730236.32
1.5400799513 62295100 344935476.11
1.6968599558 58108000 383913353.09
1.558760047 55057600 355988648.98
1.7449200153 45949800 401980352.92
1.8198699951 58164900 422992712.98
1.9584200382 41809000 459569043.31
1.865079999 60205000 441892481.01
1.8742500544 36585400 448035488.47
1.6480699778 42547000 397191785.26
1.7358100414 48693200 422142814.1
1.952559948 69371696 478828804.24
1.8459299803 64730400 456314167.53
1.8330800533 44021100 456657339.99
1.7821999788 27580200 448515327.48
1.7396399975 29657700 441239071.24
1.781159997 39175500 455131357.01
1.7784099579 28880800 458117403.41
1.8039799929 25878000 468308118.37
1.8053900003 34183300 472252294.58
1.9093199968 52324800 503269011.16
1.7353399992 38436700 463462640.35
1.808529973 46022400 487115008.88
1.8811000586 76270800 509761999.1
1.8285599947 36813700 500066742.6
1.8252199888 43519300 502700731.49
1.7859899998 49178400 495512659.47
1.6690399647 38131800 466348454.76
1.6164900064 40514200 455024880.28
1.6582000256 39205300 470416145.25
1.6465899944 58304700 470283316.55
1.597900033 24022000 459649947.01
1.5464500189 25713300 447917223.4
1.4219499826 26841700 414574831.16
1.4045000076 24769900 412400642.7
1.3703600168 15673200 405019822.44
1.3408299685 20152300 399079603.86
1.2845000029 23774300 384648800
1.4109300375 36567800 425313611.68
1.3803700209 18034600 418857292.69
1.378469944 20444500 420934596.42
1.3608800173 16466000 418393423.3
1.3478200436 18124100 416977794.96
1.3365399837 18414400 416213299.12
1.3107000589 18993200 412685992.26
1.2278100252 24068700 389118207.72
1.297170043 22926100 413604781.62
1.3009400368 25853000 417868423.79
1.2338199615 38741300 398523489.91
1.2517100573 22618600 407130717.94
0.8505259752 43045400 278105196.66
0.8837080002 30273900 290402035.48
0.9143589735 26208300 302392063.83
0.9772719741 22912100 325037443.45
0.8327640295 18650200 278401663.66
0.791607976 10281100 266289736.45
0.7397630215 9494440 250216301.17
0.7308689952 7763470 248502483.76
0.8360769749 15475800 285709556.34
0.7289940119 12370500 250375030.73
0.6032170057 13131300 208513620.99
0.6642889977 13121900 230972183.14
0.6275650263 5602950 219247764.71
0.6485919952 8685770 227895848.22
0.7048779726 9065170 249084834.77
0.6533629894 5520750 232015328.77
0.612827003 6087520 218859651.45
0.5461530089 6972060 196678456.79
0.5698459744 4556540 206008750.53
0.5766969919 4809880 209457778.5
0.5462740064 7534280 199881820.11
0.5707740188 5592430 209706748.56
0.5611280203 5789570 207507404.38
0.6330429912 11395600 234950329.75
0.8156930208 22672400 304661610.12
0.7172719836 15499400 269266673.93
0.7216089964 10179600 272304277.87
0.7077599764 8938190 268338987.83
0.6549729705 8299880 249766732.95
0.6312299967 7114830 241919483.07
0.6015390158 5449300 231675685.04
0.6061570048 8038660 234767287.45
0.5998439789 6785670 233490763.89
0.5885530114 6250760 230176587.03
0.604501009 5854700 237578843.07
0.5571420193 6657950 220083002.43
0.5552139878 7701180 220316379.68
0.6102229953 8705650 243304842.06
0.5917230248 8681880 237078869.28
0.5839700103 8587370 235105365.54
0.5828359723 6436220 236578675.51
0.5719140172 6573060 232998341.96
0.5618559718 6005900 230065909.09
0.552143991 6374050 227543814.06
0.5460060239 7320330 225764108.44
0.5667080283 8084770 235865080.8
0.5406839848 6150650 226230288.29
0.5267919898 7066060 221236176.13
0.5179700255 5538990 218488289.88
0.4932250082 6162350 209044636.33
0.5149350166 7089410 219148563.51
0.5040730238 5046620 215636587.82
0.518944025 5314240 223154345.59
0.5221179724 4730120 225163741.83
0.5363680124 5960600 232427402.78
0.6658809781 19902600 290443063.92
0.7114329934 20481800 311711855.05
0.7817819715 16200000 343991923.39
1.0456299782 74917400 461972998.79
1.1159800291 68358600 495710880.22
1.2115199566 59247900 540504550.08
1.1205099821 37546000 502038131.03
1.0940899849 32996400 492069897.32
0.9169499874 26059800 416041141.39
0.9514070153 16941200 436394705.81
1.1328300238 37971000 521806493.11
1.1807999611 24725800 546246975.52
1.0306500196 23024200 478869135.21
1.1649800539 27539300 543649515.57
1.0939699411 29229800 512887018.17
1.1788799763 20848600 554812593.11
1.6742700338 107326000 792322315.73
1.666869998 64150700 798321003.58
1.6484299898 64675200 792406167.62
1.7487800121 50782500 843884674.36
1.9278299809 52951400 934185082.74
1.8815499544 55081600 915391194.37
1.993999958 55477200 974473014.3
1.9041600227 56022900 934360175.97
1.8852499723 44297600 928815306.02
1.8917299509 42235000 935524485.46
1.8834700584 44111800 935350574.59
2.0538198948 48591800 1024165345.1
2.4552900791 116846000 1229362444.7
2.8616199493 126962000 1438561847.8
2.7490301132 98904096 1387641296.1
2.708039999 133125000 1376124335.8
2.8523199558 92059600 1455252735.4
3.238519907 74402000 1659490666.4
3.9151198864 163479008 2014198807.8
3.6066999435 132280000 1862161181.4
4.0313000679 163900000 2092122649.3
4.236410141 181418000 2202518090.6
4.5519800186 200252992 2372837596.7
3.9942600727 183666000 2095288548.7
4.2908401489 149508000 2259558876.7
4.0615801811 133142000 2147345493
3.7715399265 98890000 2001414471.3
4.3641500473 153155008 2324716541
5.3019800186 266450000 2834735351
7.2993202209 663820992 3918134389.5
8.4043598175 613600000 4530193985.8
8.1263399124 640457984 4396028506.6
8.6069602966 540462016 4675049664.4
8.2221698761 361464000 4482552438.6
9.2107000351 577649984 5040375683.6
12.38010025 1688240000 6799555396.9
11.988900185 775977024 6608750773.1
10.600199699 349756000 5862777257.7
7.8411998749 612398016 4365218193.3
8.4815998077 233174000 4737432460.2
8.1435203552 192175008 4564054844.8
9.7726697922 337892992 5498381272.2
9.8178501129 336595008 5546006340
10.561100006 530216000 5988389249
9.5661401749 478886016 5442850486.5
9.4436702728 448089984 5392950874.6
8.56387043 499400000 4907487133.1
8.7659502029 312308000 5041642088.2
8.8431797028 331072992 5104026730.1
9.3347101212 552188992 5406250924.4
10.227899551 529459008 5944983687.6
11.275500298 1204969984 6575441071.4
10.839599609 618755008 6341114748
12.57970047 688819008 7382566120.6
12.521900177 781497024 7375481945.7
9.6926498413 697174976 5727264864.7
9.3269395828 546937024 5530922304.2
11.338299751 1211789952 6745539240.6
11.35490036 1161849984 6778127511.8
13.745800018 2449370112 8234076884.5
16.23390007 3379130112 9758283455.5
13.435700417 1162419968 8121857984.9
12.944499969 806380992 7848996612.6
10.275899887 1599730048 6256126298.6
10.194299698 1625250048 6228808442.9
10.50510025 1266300032 6440509833.4
11.184499741 845596032 6877837864.2
15.518699646 2777449984 9578538039.9
13.43599987 2887800064 8322820707.6
13.658100128 2902200064 8488483306.4
12.971300125 1614680064 8087782001.7
13.83409977 1050800000 8653951384
14.314599991 1546860032 8981241124.8
14.344900131 1444039936 9030386618.6
14.274499893 653830976 9013762326.6
15.020500183 646950016 9516622284.6
14.008899689 565307008 8903833112
11.564800262 980342016 7374103699.5
12.204600334 1008809984 7806255290.6
10.209899902 919859008 6550906545.4
9.7853403091 1534140032 6297674344.8
9.8399400711 736278016 6352526019.6
8.6056604385 588172032 5572991930.5
7.0575499535 640158976 4585049359.5
8.3402299881 1304850048 5434877322.9
7.6140098572 762883968 4987997778.4
8.5148296356 542067968 5596555489.1
9.6533699036 507606016 6361534279
9.1006097794 609065984 6016221195.8
8.4145097733 408012992 5585035905.7
9.1806898117 353976000 6112906693.2
9.2131795883 365436000 6148681740.1
9.966170311 480308992 6671166758.8
10.168199539 392064992 6829174012.4
10.018600464 249798000 6753287500.8
10.153699875 276848992 6859789737.3
9.3780899048 353808000 6359357556.8
9.6834802628 225362000 6581977970.2
9.2774400711 305780992 6319287588.9
8.76060009 298552992 5981143639.4
8.0923595428 295638016 5553653254.2
8.5821695328 284364992 5908091945.6
8.194439888 241756992 5657955686.3
7.8954100609 173548992 5467127018.3
8.1304998398 251184992 5646077180.1
8.5730600357 330184992 5970803890.5
8.4125404358 380052992 5875209847
8.6270904541 214126000 6050853238.3
8.0898599625 211631008 5692032955.9
8.0029401779 141850000 5642689292.4
8.1784696579 195810000 5783553011.5
8.051609993 183715008 5716172786.9
7.248529911 233026000 5163442528.2
6.5074400902 423460000 4648692534.8
6.2043199539 299364992 4445107793.5
6.1335000992 429200992 4406482424.3
5.8039798737 309652992 4179058787.1
6.1388602257 271828992 4431182115
5.8323302269 206551008 4225761206.1
5.8606600761 199199008 4258270138.3
5.3403100967 210732992 3890529578.3
5.1687102318 293299008 3776093050.7
5.0864701271 184719008 3726256725.6
4.6732201576 140080000 3432523353.3
4.6495599747 333500992 3424567121.6
6.3571200371 660668992 4692060462.5
6.0138502121 667072000 4453655242.7
7.0287399292 765790016 5219753927.2
7.0275797844 1062430016 5232646812.2
7.0051598549 846830016 5230233883.9
6.6290001869 357179008 4969807656
6.5181598663 274460000 4901277087.4
5.9029998779 553672000 4449568752.6
5.9116101265 877542976 4465933960.1
6.292429924 616041984 4764570075.5
6.0154900551 626902976 4567119326.4
6.1033000946 506609984 4646281231.9
5.9929900169 224212992 4574166300.7
5.6638197899 401303008 4335135884.8
5.8879098892 314995008 4518128379.5
6.1332201958 306368992 4720001687.1
5.7275300026 260820000 4423526760.9
6.4013199806 542464000 4951775509
5.8895201683 451440992 4566947784.5
5.9074101448 220028000 4594063752.5
5.9739198685 166915008 4663653762.6
5.8732299805 226564992 4596840719.8
6.0001797676 225494000 4708293313
8.4893798828 1818530048 6678192027.7
8.7015399933 1717360000 6862859537.3
8.7445001602 936742976 6915691372
8.6024703979 811486976 6820114999.1
8.3996496201 861262976 6677275380.8
8.1046800613 455204000 6470849006.7
8.5097503662 798768000 6810616224.5
9.0307197571 518188992 7242534652.9
9.4432096481 554115968 7595983274
11.450799942 1512339968 9235510267.3
11.111399651 1142259968 8986678438
11.349599838 1001900032 9199206095.6
11.605699539 662115968 9433568181.1
15.306599617 3223780096 12471545367
14.458999634 3005040128 11811154567
15.486499786 1566850048 12682011040
16.667600632 2486409984 13682818488
18.867399216 2728300032 15522655405
21.542600632 4870720000 17769451250
17.580099106 4073370112 14536328263
18.953899384 3330129920 15711518382
19.209400177 2410370048 15961145534
17.767700195 2266540032 14799000063
17.152099609 1749309952 14319584039
17.798500061 1614729984 14894964551
17.473600388 1434829952 14658734341
17.980899811 2000850048 15120502020
18.136100769 1449939968 15288076463
17.940200806 1199539968 15176493322
17.540700912 1287810048 14877302684
14.902899742 2919820032 12670119949
14.254799843 3091069952 12147113285
14.937800407 1589949952 12764867154
14.022299767 1702960000 12010357478
12.992400169 1371869952 11154630084
12.770000458 1534140032 10990743059
12.431300163 1644329984 10725624899
13.004300117 1343680000 11248647265
13.165399551 1018750016 11414216736
14.005999565 1228359936 12169908573
13.510700226 1063000000 11768818522
12.265099525 991158976 10708741124
10.884400368 1591750016 9526593715.2
12.748999596 2161890048 11184161873
12.287099838 1624390016 10802908814
12.351400375 1085629952 10886129050
12.508600235 939929024 11049191257
11.642299652 1580160000 10313257383
12.182900429 1877299968 10816354902
12.014300346 1269209984 10690851777
12.277299881 1142809984 10949555582
12.306699753 1058150016 11003291893
14.736200333 2884720128 13205819325
14.620800018 1631840000 13102422495
13.54640007 1297159936 12139599481
14.204099655 1445139968 12728997002
13.938500404 1022289984 12490979697
14.589300156 1017480000 13074193786
14.039999962 1105590016 12581938870
14.095000267 1175320064 12631227092
11.387299538 2317139968 10204723112
11.592499733 1570569984 10388612986
10.221699715 1052700032 9160171264.1
10.146499634 1266409984 9092780822.3
11.300299644 1409440000 10126758106
10.659999847 936732992 9552953586.5
10.630700111 680969984 9526696406.4
10.443699837 432120992 9359116451.3
10.72179985 720630016 9608335625.1
10.726900101 715926016 9612905987.5
10.417599678 852286976 9335726949.6
10.421500206 662139008 9339221932.6
8.6575202942 1258310016 7758432151.4
8.4103803635 709977024 7536957765.9
8.090180397 1397600000 7250010698.5
8.2444200516 905011968 7388232796.2
7.5055999756 629339008 6726139628.4
8.0118398666 716035968 7179806347.3
7.4532399178 724915008 6679217241
7.7306499481 802745984 6927818071.6
8.1348199844 832537984 7290014811.9
8.130979538 621643008 7286573597.8
8.8869895935 1024129984 7964071575.4
8.8423099518 1006099968 7924031616.1
8.8852396011 935387008 7962503313.8
8.9255895615 958548992 7998662945.8
8.6789398193 604649984 7777627673.5
9.0225095749 490260992 8085517754.6
8.714969635 491667008 7809915939.7
7.7455601692 707878016 6941179660.5
7.206099987 707110016 6457742855.5
7.1874899864 599606976 6441065513.4
6.8963799477 597379968 6180187434.8
6.9561800957 586718016 6233777174.4
6.9894499779 396983008 6263592068
7.4036798477 501440000 6634804072.2
8.1051502228 716972032 7263426056.4
8.7756996155 847793984 7864339098.4
8.6119403839 929459008 7717585657.6
8.3903903961 852908992 7519043737.6
7.8968501091 810102976 7076758117.2
8.0456800461 551660032 7210132046.1
7.8963499069 497159008 7076310042.5
7.9659099579 630787008 7138646201.1
8.6044301987 1007480000 7710855574.9
8.5088100433 835307008 7625165760.4
8.3217802048 644028992 7457558920.9
8.4115896225 694945984 7538042106.8
8.3227500916 527104000 7458428185.9
8.3447599411 615336000 7478152436.2
7.76892 849398000 6962113712.7
7.37231 708842000 6681119942.9
7.25533 699077000 6575107389.1
7.05627 559363000 6394710236
7.20285 521404000 6527547645.3
6.98637 465467000 6331363702.3
7.05577 481289000 6394257113.4
7.07197 477949000 6408938284.3
6.60815 572786000 5988603673.9
5.59469 885000000 5070160497
5.80231 711726000 5258315108.3
5.27668 771704000 4781965487.1
5.01716 651458000 4546776754.2
5.01416 602163000 4544058018.9
4.62357 666517000 4190087738.4
4.58148 588931000 4151943881.4
4.63621 692546000 4201542676.7
4.52337 654120000 4099281977.6
5.50596 1009130000 4989749367.7
5.10152 824713000 4623227592.3
5.30661 659969000 4809089403.5
4.76067 560766000 4314333944
4.91254 412303000 4451965390
4.72362 571812000 4280757562.4
4.91962 442313000 4458381605.5
5.05052 616336000 4577009091.3
5.04717 356801000 4573973170.2
4.95435 361901000 4489855498.4
5.35696 552155000 4854718845.2
5.90475 622686000 5351150858.2
6.12292 955876000 5548866355.5
6.0785 744458000 5508610947.3
6.42691 899621000 5824355808.8
6.64397 746530000 6021065374
6.59917 903575000 5980465592.7
6.46575 720704000 5859554369.1
6.47528 765275000 5868190885.1
5.21933 1009270000 4729992329.6
5.23871 844070000 4747555360
5.09466 651853000 4617010750.8
4.76291 531005000 4316363933.1
4.96782 621964000 4502062620.1
5.03595 536130000 4563805100
4.98387 582087000 4516607854.3
4.93877 707279000 4475736199.5
5.38786 718438000 4882721819.3
5.27087 606576000 4776700203
5.40132 508734000 4894919878.6
5.41922 477706000 4911141666.2
4.88848 696413000 4430161132.5
5.10011 658606000 4621949786.7
5.22915 622045000 4738891656.7
5.7442 703866000 5205653204.5
6.14194 1088760000 5566103137.6
5.93013 669024000 5374151359.2
6.02063 686260000 5456166542.4
5.68276 654906000 5149973504.5
5.38191 891486000 4877329660.9
5.555 683187000 5034191628.3
5.81607 753645000 5270785041.1
5.77004 840105000 5229070578.4
5.76413 678214000 5223714669.7
5.7192 828008000 5182997076.6
5.7366 695608000 5198765741.6
5.64653 564671000 5117140243.9
5.61811 595740000 5091384757.6
5.77741 613679000 5235749604.9
5.81133 554553000 5266489439.3
5.72932 486075000 5192168277.2
5.75912 525930000 5219174381.7
5.91345 627571000 5359035190.7
5.90976 538883000 5355691146.2
5.8799 533169000 5328630667
5.07727 758737000 4601251148.2
5.17955 525307000 4693941898.9
5.25391 362609000 4761330285.8
5.16729 372903000 4682831333.7
5.47103 918475000 4958094225.7
5.43699 425119000 4927245641.9
5.41193 401459000 4904535139.3
5.35464 440484000 4852616356.5
5.33373 378435000 4833666771.1
5.37239 366171000 4868702207.3
5.42305 443995000 4914612585
5.38301 348657000 4878326530.5
5.41871 329169000 4910679481.2
5.37987 312068000 4875480920.8
5.37389 291321000 4870061575
5.38683 355795000 4881788386.8
5.38173 415957000 4877166536.7
5.42523 382333000 4916588199.4
5.14621 578423000 4663727686.6
5.13581 562212000 4654302737.4
5.19628 646592000 4709103379.7
5.27699 560423000 4782246423.1
5.35556 668222000 4853450102
5.31459 624348000 4816321239.6
5.44931 736521000 4938410581.8
5.46802 681390000 4955366427.9
5.728 776546000 5156063471.7
5.64958 719042000 5119904291.5
5.50489 655039000 4988779685.4
5.38278 719946000 4878118094.1
5.42169 595931000 4913380091.6
5.44379 729699000 4933408108.7
5.40217 606714000 4895690186.9
5.22641 766307000 4736408545.1
4.63576 1244140000 4201134866.4
4.68813 1265280000 4248594923.2
 4.54751 923308000 4121158734.7
4.57277 773374000 4144050486.4
4.58737 750443000 4157281665.1
4.083 1193950000 3700198815.2
3.70744 1305960000 3359849398.8
3.81101 965961000 3453709205.6
3.55457 694359000 3221311707.7
3.6004 891425000 3262844921.4
3.26139 796038000 2955618764.1
3.35008 1057330000 3035993643.6
3.18379 984528000 2885294143
3.03017 957723000 2746076768
3.27937 860148000 2971913051.3
3.0218503619 896394060.12 2738537136.6
2.8828999331 887904091.63 2612613988.9
2.9572484453 814784417.5 2679991965.1
2.8493772467 740214947.89 2582234218
2.593590509 798359633.16 2350428735.8
2.4554180112 770915653.18 2225210584.4
2.1953907368 843118459.09 1989562136.5
1.8679859324 771704762.7 1692853131
1.743184732 937285229 1579752652.5
1.8436275625 847786797.9 1670778477.2
2.0322349306 813391105.8 1841702983.7
1.9372854992 867574171.74 1755655525.1
1.8488294812 769874104.27 1675492690.6
1.9795246758 684689882 1793934572.6
1.8507737374 612212508.48 1677254663.3
1.8284084582 608056107.45 1656986238.2
1.8998894448 514205944.74 1721765533.4
1.9150913799 592700280.67 1735542212.8
2.3986735739 1035073029 2173786215.1
2.6448739461 1357427909 2396904100.3
2.4969198246 1267475702 2262821400.1
2.7549275451 1338384673 2496639637.1
2.6201800892 1034421052 2374525413
2.6195322954 826024876.56 2373938353.1
2.8207062461 1098757163 2556251263.7
2.7893155984 1205992715 2527803642.5
2.5228848854 1040752729 2286352109.6
2.6024798002 919041942.46 2358484612.6
2.3222638595 786076002.62 2104540284.4
2.6458892811 912368603.68 2397824242.7
2.6285674467 832583859.9 2382126414.8
2.68165254 678199674.27 2430234521.5
2.5669313806 737955581.39 2326269030.8
2.6635331097 675099228.53 2413813876.2
2.8876291947 808413256 2616899859.2
2.681411006 636865311.08 2430015632.5
2.7216450902 723318559.83 2466477574.8
2.6994675229 750751760 2446379262.7
2.875271999 867964714.76 2605701210.9
2.7681755744 747456993.11 2508645599
2.7975850767 672422513.92 2535297816.8
2.9125388344 734853519.11 2639474098.5
2.4361243181 1205353503 2207725769.1
2.4169314723 839425934.09 2190332346.4
2.427397111 676904281.61 2199816780.3
2.2601669344 654710954.68 2048265249.3
2.4790648458 754055928.68 2246640412.7
2.4035773354 742818854.33 2178230225
2.4474796218 676246815.23 2218016457.7
2.5153979206 776197590.82 2279567084.4
2.4696828149 755857708.78 2238137993
2.4868851116 738761771.67 2253727490.4
2.3673471243 971352022.39 2145396773.1
2.3531500659 681202741.14 2132530758.2
2.4478764283 737422546.86 2218376061.6
2.4400989779 630931519.64 2211327785.2
2.4532561472 662563042.48 2223251405.6
2.4546495101 630943288.75 2224514133.9
2.4358974575 610470886.22 2207520177.8
2.3764618642 780419368.9 2153656961.6
2.2503172099 860063876.44 2039338984.5
2.2762100095 807914539.8 2062804207.8
2.3380109161 814229780.71 2118810977.6
2.3206104949 678924605.25 2103041930.8
2.3401866333 648027078.87 2120782710.7
2.4311957116 613998325.35 2203259243.5
2.3755656957 567625069.06 2152844813.2
2.4003520011 542186548.8 2175307281.5
2.3885842551 528454305.62 2164642819.1
2.3494831211 491346170.21 2129207607.4
2.3454934912 490454850.79 2125592024.8
2.7204695088 1089618269 2465412209.9
2.7819709288 955886279.72 2521147571.6
2.8389509142 936574263.38 2572785405.1
2.7584529382 835068729.76 2499834507.4
2.9473637535 993123027.17 2671034011.4
2.8762303872 985005906.12 2606569745.5
2.7509462327 926826863.44 2493031592.2
2.8013132179 844521264.34 2538676426.6
2.8175175856 750356324.5 2553361555.7
2.8822045415 893315802.6 2611983793.6
3.4692967241 1867708700 3144033217.7
3.5661324313 2028171138 3231790104.6
3.9208797001 1914563883 3553278084.9
3.8059063716 1392322652 3449084067.3
3.8912960213 1413643823 3526468020.4
4.2676967011 1609352207 3867579298.8
3.5909718323 2406373954 3254300690.5
3.5904898699 1903389281 3253863914.4
3.4733809851 1482508113 3147734559.3
3.5302796809 1376946609 3199298724.6
3.5395914993 1353651826 3207737514.6
3.5159123889 1318189790 3186278436.4
3.5195041965 1146398595 3189533494.4
3.5539350989 1053719011 3220736331.7
3.2767696669 1622012459 2969556512.2
3.7811896622 2094488255 3426684670.1
3.7693970921 1927523149 3415997711
3.7881898333 1709256122 3433028540.9
3.6334838758 1654702858 3292827022.3
3.7692075501 1788535105 3415825939.5
3.7359918463 1375200235 3385724370.1
3.5956215719 1600799426 3258514494.3
3.6626556133 1821147442 3319263767
3.6167459942 1684463419 3277658398.9
3.6059203845 1484695823 3267847742.9
3.7184353649 1659502982 3369813894.5
3.8333062972 1734038541 3473915116.1
3.775705208 1179827903 3421714410.2
3.7504106323 1465685317 3398791324.5
3.7787437874 1241517191 3424468108
3.7469798271 1439034494 3395682174.1
3.6654203868 1589560904 3321769329.5
3.6493791385 1361397468 3307232026.5
3.69267027 1455344537 3346464403.1
3.6560322767 1459311466 3313261400.5
3.6757900001 1670437628 3331166740.9
3.7563155021 1619501867 3404142584
4.3197555374 3426747980 3914757365
4.2743297144 2090072792 3873590434.7
4.2839365185 2376111090 3882296554
4.1360141856 1980145805 3748242662
4.1781612825 1688714791 3786438262.8
4.2015014251 1815234453 3807590153.1
5.0291697242 4508306993 4557660508.2
5.2243580872 5394932035 4734549009.1
5.0814749208 3361491105 4605061837.2
5.3395259565 2649804917 4838919328.3
5.3474726048 2902980596 4846120939.6
5.4551120549 2614787950 4943668665.8
5.5509618647 3407426898 5030532087.8
5.5599887139 3114223749 5038712625.8
5.8389324495 3793533817 5291504024.3
5.3444122952 3707924720 4843347549
5.3797913628 2538570582 4875409656.2
5.3410053703 1964203200 4840260039.9
5.5452735935 1965356809 5025377119.8
5.3786396206 2415852193 4874365895.5
5.5458406892 1973239515 5025891047.6
5.4578050726 1866843512 4946109199.9
5.5018769987 2055060079 4986049167.7
5.4918719709 1953198646 4976982160.1
5.4669470825 1709261114 4954394101.7
5.2454315747 2308380252 4753646754.3
5.2535456066 1906234626 4952808078.6
5.1779943246 2210839457 4882305481.5
4.805300399 2836645834 4531565976.4
4.5928615419 2291830856 4331870934.9
4.7439800954 2442763576 4475065520
4.7142150399 1475970644 4447647020.2
4.7197880397 1449287796 4453565070.1
4.5261868616 1796270983 4271517289.9
4.8272694879 1917938501 4556334655.6
4.7820235924 1713346160 4514297383.1
4.7888424842 1750854741 4521404709.4
5.08544914 2319344666 4802158863
4.9586230018 2223102130 4683091847.4
4.8963215649 1735122033 4624937770
4.8991887379 2076446562 4628332038.3
4.8667404794 2112494046 4598359270.3
4.8970071062 1637626066 4460285511.8
4.8528704423 1744560659 4420742581
4.8262292972 2371523898 4397127766.7
5.5349252638 4256454605 5043563535.2
5.3239507577 3301874542 4852039931.6
5.5752481816 2798234857 5081818399
6.046097482 3961229989 5511815614.7
6.4838291851 3494184733 5911745088.9
6.5026754153 4126880970 5929810408.5
6.021638313 3902624012 5491967950.2
5.8926922004 2232747861 5375163506.7
6.4942022274 2978376566 5924726752.1
6.2489923623 2532017792 5701867289.4
6.2892760623 2164121707 5739477557.7
5.9685940085 2305368883 5447639172.7
6.0453366134 2191446373 5518504154
6.4036427949 2697999059 5846454504.1
6.3867360965 2217343502 5831885724.9
6.9084560226 2843299025 6309219233.1
7.9823932889 4977823905 7317429708.9
8.0518451233 4437847406 7382189735.1
7.9771430782 3602319520 7314784295.6
7.3667157957 4903140101 6756043363.6
8.5142431197 5200745770 7809602153.8
7.7793696893 5184333210 7136604384.3
7.7740328256 3942017078 7132765224.4
6.8014856203 3932329538 6241366573.7
6.3115760115 3898851096 5792660417.6
6.4461536649 3062300914 5917050178.6
6.3913687572 2666958724 5867631318.6
6.661346642 2615153751 6116392119.9
6.4118141088 2287769439 5888145749.3
6.1717473663 2202476171 5668525580.9
6.4230434009 2306492218 5900205904.5
6.3405994403 2064104530 5825335853.5
6.43530996 2118767905 5913225756.9
6.464216423 2293386383 5940667103.5
6.5921899532 2098241794 6059173362.1
6.901669906 2436436633 6344569888.8
6.9933495181 2909408358 6429801585
7.1342005612 1782858839 6560241406.9
6.800551226 1790743371 6254392345.2
6.8726301797 1552797807 6321618929.2
6.8439387589 1928502328 6296160412.4
7.0856460436 2426965973 6519487459.6
7.4722150126 3627262161 6876187191.4
7.2468626347 2469803493 6669765157.3
7.2261797696 2210224932 6651714585.7
7.2023088627 2602026087 6630723499.8
6.7705413069 4837563636 6234145007.8
5.904785709 4299145527 5437784326.2
6.2577894939 3688799077 5763723164.4
6.3995299205 2935339571 5895145980.2
5.7657682869 2701782654 5312121571.8
6.0181130026 3020205062 5545433245.5
5.8972509419 3087391996 5434878020
6.1079083325 2759715000 5629853055.3
5.7467380732 2384433838 5297735959.8
5.7595452499 2075656693 5310328945.9
5.7567923438 1962520397 5308576942.1
5.9584295334 1869752912 5495328928
5.9783989167 2099452335 5514578430.8
5.8979038142 2231732195 5441119726.3
5.2905436341 3397970313 4881521864
4.6920441459 3378138041 4329934642
4.8170934357 2184467097 4445992043.4
4.7527317566 2124047808 4387238538
4.1173142129 2477639003 3801248934.9
4.3206998693 2530598549 3989612610.1
3.6750566302 2758129736 3393946526.6
3.8458817244 2857605313 3552230960.4
4.1164094229 2262006981 3802665950.6
4.0456542282 1641543190 3737864862.9
4.3160525041 1891594202 3988273963.8
4.3255042959 1695848081 3997599996.8
4.1292983306 1790906424 3816833125.4
4.1557868307 1788184058 3841886385.2
4.5993360671 2832405724 4252562682.9
4.5768733963 2154005332 4232420566.7
4.6310659974 1865301245 4283169122.7
4.2725526857 2045000234 3952173692.9
4.2516379398 1584112938 3933409664.6
4.2181098019 1572560093 3902969196.6
4.2227113982 1576102526 3907806033.2
4.4266601358 1518001534 4097152832.6
4.3286528488 1324604253 4007034927.4
4.1881336665 1433545502 3877531095.6
4.3001519357 1321285993 3981832064.4
4.2422960561 1116858840 3928841375.2
4.4866104091 1747569598 4155719854.7
4.191585758 1706639013 3883024583.9
4.2290991451 1387308866 3918356524.9
4.1566367503 1214054183 3851788619.8
3.9073807933 1552785820 3621349598.5
4.0678479567 1609505759 3770628345.9
4.1913650073 1554705813 3885696388.7
4.1293928866 1256738550 3828810687.2
4.0652656228 1510589404 3769909632.5
3.6659062028 1983765415 3400068360.9
3.6329924119 2124376827 3370040445.7
3.5914126857 1400875543 3331963501.4
3.5615990996 1075202022 3304793049.1
3.7032676291 1276665931 3436755575.2
3.7348802437 1301839627 3466606460.4
3.6803555867 1262263887 3416503998.9
3.4987464729 1668700840 3248395586.7
3.6386984067 1571657696 3378816195.6
3.6823293426 1535132626 3419845291.4
3.6663389501 1379934416 3405490993.6
3.5577618684 1373815044 3305131642.4
3.5832287159 1430295596 3329286906
3.5516019251 1189414275 3300394280.8
3.2896922822 1694550394 3057450663.4
3.2154640026 1610921446 2988904955.5
3.2168133682 1185733715 2990601807
3.3280354435 1163952025 3094460504.7
3.2774845252 1255219410 3047908479.9
3.322541983 1242541322 3090267120.3
3.3564518719 1574861177 3122268435.4
3.3142908167 1177612222 3083505295.4
3.2800529042 1266157078 3052103090.7
3.2275462591 1541617874 3003689861.8
3.5723094143 2041346706 3325032879.1
3.7751125058 2112877993 3514317859.5
3.8789897864 2664492987 3611555645.5
3.7788200738 1901889048 3518818087.3
3.760161415 1996661046 3501970330.7
3.7194096277 1413298425 3464507957.1
3.7240652164 1383810502 3469358106.3
4.0092207618 2155791468 3735563484.2
4.0672911149 1883036239 3790231233.5
4.0819901837 2152640560 3804492228.6
4.0826112889 2045030919 3805634481.1
4.0882469192 2062861120 3811452000.2
3.9807612793 2353748047 3711793136.8
4.0091634535 1718900264 3738829718.9
4.0138427623 1669662398 3743747684.9
3.8330822933 1617857451 3575680045.1
3.6970002134 1746033232 3449251024.9
2.8258204315 3744722132 2636842184
2.9114046634 2604980924 2717111007.8
2.8169022742 2002696178 2629304214.1
 2.858382983 1640491240 2668417135.4
2.85524755 1202599804 2665884415.9
2.7965609504 1199067769 2611476257.4
2.9570854022 1771759106 2761785236.9
2.9578086757 1740106578 2762869403.6
3.0151418873 1283741026 2816840616.4
2.9369943048 1213673803 2744238577.9
3.0210968249 1302959771 2823239003.2
2.9877764446 1146410478 2792513868.7
2.9531353072 1182881123 2760544953.6
3.1941008591 1881135399 2986237470
3.1762425873 1351333142 2969980621.7
3.2525727571 1748770013 3041803859.9
3.1593069768 1605661953 2955018795.6
3.1366755262 1550194188 2934284705.9
3.0853937843 1257929733 2886738787.4
3.1207819681 1327230774 2920280356.3
3.1683146581 1389395737 2965197714.5
2.9902470729 1645524106 2798959755.6
2.9467500921 1501128756 2758656965.9
2.964746551 1439284340 2775911461.6
2.8899182651 1744772631 2706249983.5
2.8821327741 1417496827 2699359025.2
2.925215435 1400512069 2740115299.7
2.9407704446 1669867319 2755093990.2
2.9044074592 1939157471 2721429893.2
2.7220393587 2316838034 2550928755.2
2.7493137661 1677353890 2576866485.6
3.1808355583 3298466972 2981762505.7
3.1362873633 4412536644 2940437151.4
3.338076717 3568565292 3130088274.7
3.2972595115 3132020604 3092271494.4
3.4074289817 2600414930 3196064368.9
3.2977390968 2485786630 3093636013
3.2763012914 2214401900 3073979519.7
3.3543724635 2155169872 3147694260.9
3.3343545644 1853095765 3129373030.6
3.2845879154 1747407101 3083125736.8
3.4450640381 2622910762 3234215785.5
3.6200202771 3098696039 3398966741
3.6234208573 2422013167 3402662723.6
3.4963802728 2352629788 3283847626.9
3.4211606091 2561508538 3213675374.1
3.4887145046 1937769184 3277616855.5
3.5845105153 2399902626 3368114310.2
3.4478029699 2044553191 3240138787.3
3.4824412899 2404898305 3273174725.2
3.4801205937 1828134783 3271483468.4
3.4199806086 1728331755 3215424715.6
3.3446734554 2058586140 3145080224.7
3.4059497925 1466435139 3203173410.8
3.4215568264 1573105687 3218347132.5
3.2269239824 2272078620 3035722432.1
3.1520060704 2304230672 2965681898
3.096892594 1963218325 2914257086.4
2.8254253226 2542236471 2659185420.4
2.6323559408 3602118620 2477842442.3
2.724409754 2021876981 2564872525.6
2.4503530257 2906089979 2307205604.8
2.5357107146 3240749705 2387930189.4
2.6325951884 1894353525 2479535253.7
2.6880427711 2247567344 2532133843
2.636086682 1514999632 2483560319.9
2.7976597128 1899935358 2636173142.2
2.757451837 1537950803 2598670742.4
2.7778594846 1792147034 2618290742.2
2.6853322485 1641895350 2531453855.9
2.703616529 1391933885 2549066941.7
2.6487642936 1991656646 2497719668.1
2.7038706905 1407996874 2550045015.5
2.7354003936 1372074449 2580162276.5
2.7401965497 1086278336 2585068283.7
2.7589447376 1081418816 2603139257.6
2.6734771073 1408997919 2522871266.8
2.6245684806 1317976157 2477084349.2
2.5802231138 1405569463 2435591047
2.5970362664 1684872253 2451824282.5
2.6267254207 1282446517 2480230194.1
2.5830530764 1274737529 2439344379.7
2.5738320912 1201756312 2430995703.2
2.3842393532 1984518165 2252257532.8
2.2052299585 2236011064 2083465417.6
2.4623528143 2701425260 2326734946.7
2.4703752287 1963309883 2334660770.1
2.5001466854 1647892058 2363147249.6
2.4611840157 1281737213 2326664825.6
2.5414468442 1641276178 2402901553.8
2.5260397164 2129028878 2388687459.1
2.5592304885 1943439153 2420431322.2
2.5065061361 1646588723 2370916962.1
2.5261057553 1837516290 2389810424.2
2.5807841565 1782578088 2441898594.1
2.6305180503 1873103250 2489324040.6
2.6924969866 1728744339 2548344835.5
2.645543809 1739057482 2504275654.2
2.5806856563 1560847337 2443242001.7
2.5972359921 1430406509 2459275339.8
2.4623765465 1572601949 2331925310.9
2.6376614554 2170632578 2498294605.5
2.6678405557 1568801391 2527254005
2.7016314362 1993836540 2559643917.9
2.856386986 2350209737 2706667583.2
2.8534416334 2436150896 2704276005
2.7893793323 2680039142 2643949106.9
2.7636702261 1870288711 2619967392.2
2.967971105 2700372562 2814060881.7
2.9887148997 2568512720 2834147693.3
3.1917932116 2568583191 3027171393.4
3.1103101687 2064806455 2950326756.8
3.8306544728 5879519788 3634155842
3.7693524097 5464624786 3576523316.1
3.8320440068 4318641349 3636545243.8
3.9230133973 5243775637 3723425925.8
3.817306338 4128192850 3623635638.4
3.6153888676 3788848657 3432470109.5
3.6105907722 2591073497 3428417470
3.6633000078 2203424938 3478981375.7
3.6506001107 2301041589 3467325836.6
3.5745213472 2743868030 3395646927.5
3.6426326062 3096790654 3460887409
3.5301835209 2049669643 3354544382.7
3.650285626 2433244477 3469183865.1
3.9639006329 3757546389 3767795940
4.0509409603 3925809248 3851064835.2
3.9787320556 3423336508 3782949471.4
4.3394265658 4566252853 4126427253.6
4.1386871557 3713840781 3936220903.6
4.1586045792 2870748186 3955723016.3
4.2226577463 3141767219 4017311929.5
4.2023299919 2957930221 3998552516.6
4.2461433373 2817365160 4040806633.6
4.5158101648 3717109097 4298039991.2
4.5840685005 3884292053 4363630187.7
4.601564267 3516464246 4380585470.1
4.7615214578 3764687324 4532861110.6
 5.006862409 4150853948 4766420166.4
4.9067781059 4404077766 4673170196.2
5.24584596 4171252311 4996095292.1
5.3519833467 4791365422 5099234097.7
5.3415751404 5319788862 5090068903.2
5.3619471101 4314508085 5110236624.8
4.7431183658 6181721911 4521126061.1
4.412250026 6654827622 4206364673.1
4.3463597244 5966492019 4144154598.6
4.5876718531 4331753935 4374849392.9
4.0092047662 4545428120 3823814847.7
4.0081981617 5117887501 3823429119.9
4.0749483314 3916164204 3887666919.5
4.1221309529 3072139786 3933261969.8
4.3819638855 3836639709 4181807799.5
4.1351955904 4617269624 3946894988.9
4.0890974662 5062981932 3763730479.4
3.5451484966 6188176978 3263161979.4
3.6021018397 4632917657 3315685386.3
3.5086121301 4294743274 3229727115.8
3.5425853782 3457926541 3261098547.9
3.5345773338 3451754058 3253825123.6
3.6858868157 4439430376 3393218764.4
3.6409023377 4503735896 3351907473.6
3.5960079197 3099848432 3310676570
3.7775669074 3224319041 3477934568.5
3.8302543239 2972293739 3526549521.8
3.6560393707 2687010881 3366250140.2
3.076509018 3962760335 2832740555.2
3.0595258542 4465844476 2817188180.8
3.0795938564 2897674437 2835752371
3.0598946348 2845535423 2817698134.1
1.8480905214 6776214413 1701862021
2.1017756888 10014703438 1935532291.2
1.9611107733 3877791453 1806048117.8
2.050833148 3148974712 1888733327.3
1.8843140074 3978071978 1735428460.4
1.9305189564 2621724567 1778036330.4
1.9454236666 2429607606 1791816211.7
2.290768511 3695957443 2109893194.9
2.2046156351 4423198011 2030551897.6
2.2776543644 3216339977 2097823910
2.1336524401 2921411201 1965191547.2
2.2750932587 3025666754 2095465014.4
2.3562087063 2872117954 2170194623.6
 2.296896716 2581486666 2115987023.9
2.3147233854 2369868687 2132474064.8
2.2444406248 2505079104 2067787509.8
2.2069448851 2689730367 2033304407.1
2.1312582181 1959002041 1963629944
2.2423744447 2549516485 2066069035.6
2.2231941907 2348375946 2048458691.9
2.2673101965 2517775172 2089170434.5
2.2981742309 3204607277 2117673484.7
2.3365822103 2771496717 2153129902.7
2.3675348086 2461032019 2181718219.7
2.3627163558 2477425497 2177343710.7
2.7312566573 4291696031 2517045316.9
2.6297610272 4111933913 2423583154.2
2.7347027786 3695592785 2520373419.2
2.7326659177 2845642970 2518572268.4
2.4982773905 3627966612 2302616885.7
2.5014175908 2633897636 2305583447.9
2.533860954 2692478441 2335554643.4
2.4450543018 3382800367 2253766341.1
2.4562878414 2561328630 2264189461.4
2.402013587 2656435239 2214227618.8
2.6556682183 4327824968 2448124930.6
2.6386700854 3090872041 2432528733.5
2.7280056615 3171348020 2514961140.9
2.6200957718 3705337366 2415551517.2
2.5249803294 4209367263 2327931856.2
2.5428867935 2856455529 2344511767.2
2.620215674 2643473752 2415881102.1
2.6678364255 3344082171 2459862548.3
2.719016976 3022587683 2507129513.4
2.7162995288 3268240995 2504699479.5
2.7351248632 3293859536 2522135021.9
2.7462573519 3969601326 2532476238
2.7833243553 3420181472 2566735352.1
3.0178596292 6037081953 2783103988.2
2.8333740401 5827201786 2613048283.7
2.8866911179 3443984875 2662300025.1
2.9460774916 3292642052 2717153021.6
2.8423156997 4243384763 2621533307.9
2.7814294431 4187375648 2565454214.1
2.7689987074 3328991108 2554066319.7
2.6919497046 3394425326 2483073111.3
2.756237327 4356003367 2542447618.5
2.7614447365 3840881092 2547328096.2
2.7606716474 3605845331 2546693083.8
2.4524416184 5587247809 2262421180.7
2.4082245879 4001039334 2221697325.7
2.43711008 2775852386 2248413463.8
2.5259057706 2722953505 2330404453.9
2.6103644238 3811640952 2408398920.3
2.5900116807 3790383647 2389693107.3
2.6252715936 3304379145 2422299124.9
2.6158014706 2822225030 2413634125.6
2.6573754697 3408005115 2452069102.4
2.6347378404 2735454853 2457601291.5
2.5963111162 2834851770 2421830449
2.4713839348 2505696721 2305367706.4
2.597107173 2362296582 2422717865.8
2.570606 1990987499 2398067877
2.5086066793 2241154250 2340299894.1
2.5384572636 1904348324 2368218553.5
2.4976080374 1729219371 2330178499
2.5634107825 1848037117 2391641596.1
2.6169985202 1863387715 2441711521.4
2.6091419389 2001356933 2434453956.5
2.7617100409 2210704952 2576884318.2
2.6701898325 2161363681 2491563530.5
2.8146933431 2380045715 2626478789.9
2.6781712134 2931746699 2499160414.3
2.6963073388 1786411018 2516159532.5
2.723467692 1818900096 2541581208.7
2.8226535095 2247891637 2634221668.4
2.7951455073 1858177708 2608628064.2
2.8162012862 1914784279 2628357334
2.7842816167 1763837008 2598644423.6
2.7643807784 1649206194 2580145540.1
2.768146595 1622529794 2583737621.6
2.5347089635 2439417321 2365921918.7
2.5991942682 1793582062 2426185657.9
2.6032463296 1398712592 2430040652.1
2.5767074704 1387842937 2405339450.8
2.5298658054 1934626454 2361683667.7
2.5456947498 1380866138 2376531375.2
2.556979496 1516712073 2387137601.2
2.5333476004 1172326294 2365146110.2
2.5049992624 1210060849 2338749875
2.5224328243 1260873457 2355096827.7
2.5162537587 1079575379 2349397862.8
2.5603779297 1344062923 2390667573.3
2.5746066722 1080367867 2404025055.2
2.4941200086 1339866596 2328940690.2
2.480022355 1097051183 2315845967.9
2.4723461861 1461058042 2308747167.7
2.3496509398 1484900423 2194236408.3
2.3608651473 1149400723 2204774960
2.3752600261 1210910579 2218284609.5
2.3581393397 931091007.28 2202361409.8
2.3706400372 1076905668 2214101634.7
2.3857278038 1025776231 2228260452
2.4196020771 1060283792 2259964265.2
2.4594669033 1014696747 2297267583.6
2.4070845737 1006404927 2248407010.2
2.6112596974 1650951585 2439195579.7
2.5562496675 1160179660 2387881689.9
2.6764237571 1697062548 2500215199.4
2.6571040731 1500819023 2482241648.4
2.6194303457 1185884832 2447120762.5
2.6198260078 926884552.31 2447563109.1
2.6126125225 982699896.75 2440896878.2
2.5541700225 1342425176 2386366860
2.5568095364 1295225304 2388904351.8
2.5338217613 1229856933 2367496923.8
2.4967964196 1315835446 2332971712.8
2.4954467463 950656643.69 2331780279.3
2.4996643052 860317780.32 2335791020.6
2.5773496501 1128667004 2408456950.7
2.5628669231 1171151594 2394994816.8
2.6171049364 1226905731 2445753208.9
2.6577663553 1247440460 2483826569.6
2.65151183 1417252200 2478055402.6
2.5938898873 1292901834 2424275393.5
2.7261451858 1616310906 2547958628.8
2.7139748048 1804564879 2536659504.2
2.8407712102 2596598127 2655251089.3
2.9934242675 2516881096 2798018531.1
3.0258469048 2339032886 2828409162.5
3.0511630082 1995862816 2852158579.9
3.0917196846 1924546686 2890156382.4
3.2922894136 2513497240 3077741993.4
2.9399901301 3543069424 2748482971.3
3.0476134961 1957244385 2849180999.9
3.0343445951 1917603813 2836860796.1
3.0591789384 1776068900 2860164294.8
3.0922017666 2103644595 2891125195.4
3.0153130715 2948024705 2819320711.5
3.0535280085 1658324422 2855137001.4
3.0332152765 1605604936 2836228730.5
3.2384070234 2882321248 3028185139
3.0225669589 2986817654 2826440806.5
3.0601080322 2355373645 2861631420.8
3.1810621487 2530322368 2974829392.3
3.2548874464 2929453441 3043959416
3.7343970744 5115996830 3492499476.5
3.8788214927 4778869235 3627677085.7
3.7712224877 3771695207 3527150318.5
3.5887378781 2998442461 3356576444
3.3469744761 3371693790 3130546752.9
3.4404690937 2367650770 3218091663.8
3.2657688893 3522494003 3054773367.6
3.369211913 2362958020 3151627360.9
3.3253612306 1814438208 3110701508.7
3.3906114391 1971274605 3171834505.3
3.1385293704 2496895800 2936105592.1
3.1254297838 1929872365 2923938315.2
2.9788484728 2212925741 2786890130.4
3.1204620361 1997932349 2919465314.3
3.137996422 1655796056 2935957995.8
3.2664692891 1877220419 3056250509.8
3.2256885742 1818966406 3018184515.3
3.4788398727 2683850445 3255148211.1
3.1009299995 3355126447 2901624875.6
2.6430317103 3101892961 2473230868.3
3.014345777 5253038602 2820774272.7
2.9335922753 5652060836 2745288526.6
2.9121004971 3139720799 2725257761.1
2.8535215502 3096956227 2670514134.5
2.7584453424 2652161786 2581615514.8
2.7581050597 1910271632 2581374178.5
2.7822895636 2215922130 2604086812.1
2.7888370171 1952044646 2610292909.7
2.8092397559 1684800439 2629467997.5
2.7196550273 1956722067 2545692153.2
2.738451608 1977781254 2563362999.8
2.7106159875 1860615702 2537382950.8
2.7197482088 2198598029 2546007602.5
2.7324457734 1859195680 2557970474.5
2.6965332235 1610862383 2524420557.3
2.7077567312 1504818954 2535003468.7
2.6733398236 1494188483 2502855509.1
2.5148100879 1987577753 2354507147
2.5736524367 1601210582 2409670707.3
2.44929106 2088051089 2293273120.4
2.54002566 2342358485 2378299024.6
2.55098731 2151524974 2388634082.4
2.58008453 1948892299 2415951610.4
2.59391471 1939127136 2428974533.2
2.57370268 2153226123 2410119709.6
2.6043868 1882935485 2438926413.9
2.58652946 1911892022 2422275931.8
2.5484806 2100605274 2386714666.6
2.48676201 2145307868 2328983149.8
2.48787769 1694644472 2330097679.6
2.52611553 1980127209 2365981207.3
2.52906771 1865500474 2368816988.9
2.69305388 5184280399 2522487804.8
2.64604256 3073509385 2478528049.2
2.60967111 2628172226 2444532240.7
2.64529545 2196491316 2477976349.9
2.65085682 2228390630 2483256494.2
2.66502787 1939650803 2496606233.5
2.65181629 2401757250 2484329322
2.64646547 1941483049 2479399041.4
2.61407021 1826338183 2449122021.5
2.59729435 1667201179 2433476007.5
2.54339939 2184245041 2383052734.5
2.53501173 1735782880 2375264848.6
2.55632784 1564431085 2395309239.8
2.59016615 1633896016 2427088716
2.53881229 1584176156 2379039164.8
2.62288178 2254602641 2457847764.7
2.67513903 2427725404 2506816935.7
2.64248321 2011457715 2476407544.8
2.65023951 1875278671 2483750658.3
2.69436689 2188265619 2525181403.4
2.62851339 2505786846 2463535758.3
2.6641074 2138232762 2496970964
2.65461466 2743657228 2488148548.5
2.62791437 2175668623 2463195825.6
2.50547713 2671602807 2348502616.5
2.52105046 2006225261 2363171247.9
2.51179841 1756289005 2354568950.6
2.43064366 2430305527 2278562235.7
2.36103488 2498279853 2213373689.7
2.349333 2195202386 2202470552.1
2.44427202 2271829364 2291543142.5
2.53512695 2386972055 2376792086.1
2.49940198 2649882906 2343367105.5
2.53960647 1491096122 2381133944.7
2.49938391 1646166626 2343491329.3
2.49940498 1549695876 2343581111.7
2.50334364 1593529247 2347344373.7
2.46178749 1745052808 2308446659.2
2.59747944 2136150107 2435759392.3
2.53961862 1735421983 2381570898.3
2.49786955 1497817036 2342491068.6
2.57571957 1719068544 2415570623.3
2.71210373 2577705365 2543550954.6
2.64180046 2865530498 2477690960.8
2.63621518 2201334827 2472525150.1
2.77554809 2677293616 2603285515.3
3.21610062 5783285268 3016585578
3.05149739 5908822504 2862279200.8
3.382453 5261090646 3172807572.7
3.58598476 5444227824 3363824890.6
3.43941737 5072915682 3226433819.1
2.94096747 6645129607 2758932482.6
2.87136607 4033264774 2693719643.9
2.99910621 3470107604 2813640806
3.03292742 3262198687 2845455532
3.25918455 4432883345 3057816919.5
2.99536264 4774952881 2810380382.7
3.05911332 3242253922 2870279832.2
3.08292059 2584440174 2892703959.8
2.856019 2846067694 2679882322.4
3.01112904 2326441653 2825509288.5
2.99616017 2074582343 2811548431.2
2.95173985 2064769642 2769947877.8
2.79838306 2365114721 2626114450.2
2.80964905 2579251503 2636765760.4
2.74267714 1940078230 2573991628.1
2.69438172 1803556567 2528740763
2.76818051 1399303916 2598080255.1
2.8480791 1518779146 2673149023.9
2.84259267 1375441337 2668080628.8
2.86449956 1665529164 2688721506.5
3.09792153 2369654229 2907908027.1
3.04011887 4024130321 2853734485.3
3.06255313 2252207387 2874880661.2
3.05923953 2025238261 2871854411.2
3.13501251 3117343092 2943075513.4
2.9431831 3680267303 2763071699.6
2.8989094 3522942736 2721590032.9
2.30488706 4774602337 2163966142.7
2.67170175 4566322003 2508428660.3
2.66060685 4242901904 2498086468.8
2.60622839 3266819601 2447102982.3
2.71469776 4119852398 2549025780.1
2.7640702 2938832204 2595462894.4
2.64192892 2834518136 2480846270.1
2.60992265 2556476004 2450865309.3
2.59797698 2183017128 2439720346.7
2.63543894 2202334583 2474974459.5
2.62642571 2647911577 2466583923
2.7950519 4016977942 2625024378.6
2.81030853 4592899152 2639431729.4
2.89780767 3834551808 2721691876.4
3.37675658 5868486395 3171627177.9
3.20399962 6580130497 3009454935.1
3.12334432 5089074482 2933784876.8
3.6266849 6671849037 3406679764.1
3.0872878 9057323705 2900090457.8
2.67222583 6056389193 2510270932.8
2.59069109 3476712898 2433750665
2.77023335 2460767319 2602492566.2
2.79825036 2823553010 2628892905.2
2.7642698 3383813556 2597045200
2.78435497 3102534382 2615994708
2.76390124 2327878543 2596855040.2
2.81228728 2125840773 2642394549.7
2.80395142 2474064456 2634640936.5
2.77856908 2179371213 2610869213.8
2.54574348 2337193434 2392167176.1
2.62964961 2332055160 2471085301.7
2.70617258 2224952797 2543069974.1
2.71484034 1860478247 2551291495.6
2.65393958 2007252390 2494135081.2
2.63006808 1980843470 2471774830.5
2.50933638 2049692706 2358378864.4
2.71354962 2768404988 2550383119.1
2.72706054 3791567522 2563158155.3
2.92208526 3788166743 2776347565.4
2.91448315 3872903140 2769206402.1
3.05967108 6293241599 2907243091.7
2.99993822 2983378195 2850570234
3.06230879 2585205675 2909921297.4
3.02210726 2999987469 2871805209.1
3.30702481 3690662908 3142645440.9
3.20843193 3002069353 3049043286.8
3.44378226 5982395276 3272792711.6
3.57921026 5350964756 3401597027.5
4.15971874 7117645371 3953415439.6
4.12987029 8487998559 3925163436
4.58569782 7366913969 4358527494.9
4.74942018 7164080652 4514271264.2
5.49298129 9702644319 5221173147.7
5.09524007 7686866015 4843256697.5
4.69822376 8201494470 4466007959.9
4.64990409 7243532479 4420212540.2
4.84299411 5744341913 4603893423.1
4.83930326 3004547597 4600521271.7
5.24235147 4376486907 4983830522
4.87035974 4465280621 4630320970.9
5.11315984 3905821195 4861298204.1
4.7068563 6022886701 4475141367.6
3.83612973 6395663188 3647385426.8
3.90117837 3766364459 3709344676.1
3.6550803 2959237301 3475449380.7
3.55477351 3030625050 3380172407.1
3.67420709 2273094739 3493843264.1
3.46425413 2510948747.5 3294294093
3.69548784 1878204092 3514287501.4
3.66786538 2190267121 3488123272.8
3.83845668 2688646708 3650463461.5
3.75721036 2545846596 3573302632.3
3.70249047 2077171137 3521365975.5
3.7280302 1632540982 3545761834.4
3.8442795 3032282251.6 3656431777.5
3.89515635 2077723482 3704932226.6
4.17295098 2437693149 3969277838.5
3.99433963 2587796812 3799496440.5
3.95602073 2419730820 3763158012.7
3.79109185 2278828908.4 3606376209
4.28950882 2846279280 4080629114.2
3.97372387 2507425905 3780333184.5
3.82094943 2524305510 3635101458.8
4.06585279 2758464449 3868207467.4
4.07669718 1939272992 3878639492.2
4.1681599 2358251506 3965776300.8
4.16276396 1673424211.7 3960759411.9
4.34820882 2078834653 4137327732.4
4.17024385 1967888878 3968110954.5
4.10660619 2328404381.9 3907673367.7
4.11880438 2210949899 3919396599.4
3.72250292 2537516570 3542386365.6
3.69835467 2217667316 3519510564.5
4.18717602 2520035820 3986207197
4.10281412 1511517011 3906009989.3
4.12377384 1510300049 3926080377.4
4.2859643 1568669153 4080616074.9
4.35849733 1621669745.8 4149796525.7
4.81330505 3728812070 4582962333.3
5.62270839 6677890047 5353781818.2
6.29863 7616094057 5997554542.3
5.45380913 6524790862 5193269829
6.34845883 5509488695 6045362056.1
6.7072772 7697985976 6387231799.3
6.66424193 7248071212 6346437479.9
5.87846207 7288183219 5598293798.4
6.43949108 3721053777 6132766270.9
6.21458435 2554566007 5918755193.1
6.61133743 2803164799 6296803229
6.74406484 2991045208 6423407250.4
6.48246117 2233970727 6174425618.6
7.3794546 3764887683 7029004593.2
7.68199919 5286448220 7317390317.7
7.8940412 3047268434 7519590265.8
8.53434191 6831192035 8129758612.5
7.8816891 5356728906 7508267498.5
7.24290858 7192905833 6899955100.1
6.62622189 4744920780 6312655079.9
6.68496802 4310943140 6368809270.2
6.34776003 3303431517 6047728957.5
5.86122271 3926905841 5584354270.1
5.57185279 5478351238.3 5308811341.1
5.07901572 2180396383 4839380587
4.9807062 2008570489 4745849581.4
5.85606286 2946016096 5580095088.1
6.0460677 2431588016 5761316031.8
5.96089324 1910474909 5680324550.9
5.8877357 1638896733 5610776044
6.44322701 2081214804 6140314671
6.61410264 1791329540 6303343129.4
6.52820095 2389953303 6221661185.2
6.81549676 2535710707 6495658459.8
 6.36703997 4895316460 6068428685.3
8.78454775 8595643987 8372804644.6
11.43225797 20328710732 10896735688
10.42617663 13781610826 9938075744.6
10.35912473 7625978127 9874454441.4
10.53115275 7180485636 10038730229
9.25565747 7999780398.2 8823135911.2
14.36554194 19747287698 13694637814
10.28460211 13854199527 9804576830.4
10.64987883 11187943344 10153104355
11.17853804 7137913354 10657418387
10.23040966 7734453856.9 9753777734.3
10.12102985 5361946059 9649778824.8
9.15076131 6305582701 8724945123.3
9.33297233 4465076152 8898939992.1
5.75589399 9428366959 5488376676.4
6.67174097 5731291548 6361845572.2
5.56042624 4622604099 5302306809.5
5.11459009 2931374687 4877309342.3
4.32114288 3539609824 4120794107.8
5.607606 3567180210 5347768529.2
5.70749422 4015099322 5443188939.7
6.43280913 3527450367 6135096740.3
6.97382882 5693667680 6651274209.8
6.12092142 5035168990 5837987951
6.01834523 4114768922 5740322689.2
6.04230109 2854592151 5763342010
6.64687625 2659523175 6340192488.3
6.30136208 2310392999 6010797611.2
6.37369364 1919767859.5 6079973337.3
6.52876805 1794689102 6228085271.9
6.02204615 1942802506 5744870056.4
5.77929805 1520343210 5513457644.7
5.85413058 1120555955 5585012832.6
5.17529054 1526919598 4937525207.8
5.06735482 2403746236 4834691030
5.31672029 2086350950 5072756806.4
5.0808849 1659804370 4847886084.1
4.91951768 1679245571 4694057390.6
4.83296893 1400097314 4611611275.3
5.09035153 1220333619 4857348724.9
5.12766071 1211494792.2 4892985612.1
5.28431461 1438399107 5042653602.2
4.86366867 1259759536.5 4641452924.6
4.86891795 909736515.65 4646599593.9
 4.56096507 996883871.93 4352836588
4.48241313 801768839.75 4277995453
4.5169318 1031582017 4311067170.8
3.52517961 1545781333 3364614598.2
3.38662092 1889470302 3232462406
3.68247273 1325285246 3514925148.3
3.91090965 1021130967 3733105966.5
3.55043096 1123764463 3389411818.3
3.56373086 985260576.28 3402208947.5
3.76642261 727602241.16 3595820064.1
3.84092529 878602408.79 3667056330.7
4.10953353 1346221802 3923621166.9
4.13584201 1240185550 3948856019.9
3.93822412 1034398921 3760283635
3.93432509 1014258464 3756671647.2
4.04642137 730270296.02 3863820290.4
4.05993023 808602549.31 3876833963.2
3.81926634 800403331.29 3647131265.9
3.88232464 696787461.88 3707456939.8
0.7533249855 674188 45486894.241
0.7018970251 532170 42399573.499
0.7084479928 405283 42818364.395
1.0678600073 1463100 64569288.433
1.2174400091 2150620 73645010.986
1.8276699781 4068680 110607191.67
1.8278700113 4637030 110672321.81
1.6888999939 2554360 102303608.47
1.5660300255 3550790 94901005.35
1.2036099434 1942830 87295366.501
1.0870499611 1485680 78868413.078
1.258859992 1486240 91366391.439
1.4649200439 2843760 106351420.18
1.3952900171 2020970 101331855.6
1.3792300224 948310 100201825.66
1.3525899649 1589300 98300351.346
1.2312699556 924920 89515256.553
1.1401900053 1307180 82922632.905
1.1599800587 1056750 84390923.538
1.1476999521 686662 83524585.386
1.191380024 721872 86731076.637
1.1825499535 375377 86113894.691
1.3192700148 1337650 96097349.106
1.3582400084 1447180 98963974.899
1.3516099453 778862 98507500.051
1.2947900295 883769 94389544.252
1.2649300098 702991 92234142.484
1.2744100094 474391 92953700.979
1.338809967 448453 97683882.543
1.2958300114 491968 94580163.791
1.2466499805 489014 91020734.552
1.2424299717 427892 90743242.5
1.2065099478 366748 88150124.711
1.1657700539 662782 85202731.663
0.9829779863 1942600 71868264.58
1.0387400389 772430 75971273.152
0.9360030293 644138 68480586.716
0.8756219745 741085 64084134.617
0.9444100261 703390 69141408.752
0.9071750045 615593 66437873.289
0.8742309809 897940 64046215.951
0.8536850214 484622 62561883.077
0.882390976 386988 64687992
0.938444972 508314 68822183.059
0.919046998 424039 67422915.092
0.9017959833 487914 66180153.101
0.8934059739 200541 65587498.982
0.8136100173 842505 59749887.518
0.7362229824 903457 54085581.307
0.7859640121 369620 57759115.386
0.7208390236 413801 52990396.22
0.5828859806 1320890 42863006.097
0.6611459851 913992 48633258.779
0.7386440039 619926 54351468.24
0.6902149916 596084 50805918.943
0.6785740256 219318 49966501.649
0.6871709824 163326 50616971.537
0.6683790088 103497 49249082.528
0.6286429763 234263 46336892.372
0.6506450176 262674 47974297.647
0.6093879938 218327 44947526.821
0.6217160225 310266 45872836.649
0.6506279707 386420 48022036.467
0.6278570294 141555 46356710.602
0.634962976 102128 46897253.137
0.6260300279 109567 46253823.073
0.6076549888 303044 44911717.55
0.5229679942 971664 38665409.235
0.5618780255 371022 41556025.183
0.5364949703 249891 39691829.068
0.5471779704 313860 40496031.214
0.5177339911 133690 38329701.766
0.4890139997 243742 36215624.003
0.4348289967 383921 32213626.175
0.4473290145 609085 33150825.504
0.5677019954 924822 42085191.507
0.5396569967 878822 40020348.181
0.5635899901 258356 41809763.808
0.6160389781 635384 45716386.946
0.7313169837 1089120 54289124.061
0.869641006 1846370 64580262.896
1.0024800301 2373050 74469863.876
1.2066600323 2279240 89668666.926
1.0412199497 2429200 77401817.217
0.9166269898 673892 68163367.799
1.055670023 588913 78530262.549
0.9897890091 1145200 73654327.405
1.0133600235 1907690 75434113.562
0.8990499973 3060340 66947929.519
0.8956369758 1179840 66716645.436
0.9260320067 913666 69004594.538
0.9279739857 890187 69172170.716
1.0274699926 1021460 76614487.791
0.9992780089 2045290 74537425.595
0.9343479872 854581 69717801.367
0.79182899 1278580 59103443.269
0.8957110047 806156 66880152.213
0.9040960073 543671 67529353.669
0.8888120055 372514 66410517.66
0.9063680172 411848 67745801.369
0.9289619923 620945 69458010.789
1.0079799891 1145440 75392161.958
0.993318975 681104 74320768.767
0.9555320144 443528 71517342.448
0.9249200225 614335 69247997.803
0.9761400223 455976 73107356.655
0.9680179954 372173 72523507.316
0.9469689727 441875 70970606.383
0.900191009 524195 67487355.727
0.8635370135 622991 64760707.321
0.8841829896 947473 66330891.855
0.8679509759 403813 65135634.934
0.9157029986 462464 68742122.271
0.8786140084 448358 65980041.544
0.8731189966 784439 65589555.373
0.8748000264 652857 65738066.783
0.8212100267 506307 61730774.927
0.8121430278 539969 61070307.444
0.8400409818 241278 63189182.303
0.8624380231 232743 64895497.456
0.8355000019 443608 62889050.42
0.8112639785 520409 61084950.775
0.8221179843 445903 61922409.11
0.7921670079 624221 59687098.4
0.840395987 369589 63342630.274
0.9297620058 801072 70101842.431
0.9769729972 1376280 73686283.916
0.9528840184 273614 71894531.31
0.9930220246 563436 74947759.993
1.0141500235 578618 76568082.111
0.9911820292 320767 74858728.646
0.9407010078 640765 71069937.502
0.9201269746 300787 69538662.894
0.9080719948 343535 68650438.889
0.9038850069 472164 68356312.615
0.9007710218 549113 68143245.531
0.8642020226 454249 65398931.846
0.8580769897 334993 64957356.052
0.8632619977 354646 65371538.347
0.8703629971 187114 65931377.21
0.8546029925 425282 64758910.117
0.856365025 164565 64913918.966
0.8450049758 235134 64074279.058
0.8730540276 215742 66222901.175
0.9119579792 604078 69196765.296
0.9335420132 663994 70858022.755
0.9480239749 206062 71980386.456
0.9371240139 255504 71176658.055
0.9719049931 407632 73843291.666
0.9544799924 346245 72543706.619
0.9501760006 219833 72240974.337
0.9508600235 308791 72317149.065
0.9420049787 647462 71667152.117
0.9867889881 545600 75099809.233
0.9868329763 226281 75128312.237
0.9992309809 390888 76097646.374
1.0615999699 1011920 80874514.482
1.1410000324 2898760 86951445.92
1.1252000332 1005910 85775571.842
1.1895899773 751961 90714398.682
1.2080099583 3910550 92149709.346
1.2202899456 2462630 93117298.089
1.327469945 1171150 101329330.11
1.4263399839 4278930 108912541.75
1.3713899851 2446740 104750745.92
1.5318200588 2933220 117043471.83
1.5535700321 1614960 118743869
1.5012700558 1567240 114784064.88
1.9726699591 7370980 150874911.8
2.1412000656 9669770 163819883.5
2.4992699623 10739300 191276219.78
2.2763700485 13939200 174275655.89
2.3885500431 6961080 182923579.83
2.5264899731 4903850 193551355.74
2.4949600697 6662340 191198054.82
2.4450600147 3725080 187435391.2
2.3060400486 5847500 176834423.91
2.211689949 3994100 169654870.55
2.4396400452 3451270 187200921.74
2.5286900997 3987750 194099729.62
2.5780398846 3552320 197953036.73
2.5389900208 2636700 195018591.76
2.5344600677 1921240 194733892.1
2.9643399715 7007060 227838892.27
3.17979002 9725690 244479014.28
4.0446400642 17954000 311075408.08
4.4362602234 28640400 341305129.28
6.0131001472 26408200 462770854.83
5.5469799042 23360800 427037697.2
5.3853201866 24218800 414729231.26
5.2397298813 11226500 403647764.3
5.2883501053 13934200 407524960.27
4.3152899742 15889100 332648533.4
3.757240057 15451000 289721943.02
4.3991298676 17054000 339328346.46
4.7378897667 7666320 365577845.26
4.3413300514 8631090 335088727.39
4.6536197662 6413550 359310563.07
5.6164999008 15056200 433798973.55
5.586209774 13380600 431598156.71
6.2364702225 11426500 481995066.5
6.1048002243 21471800 471975063.75
5.92166996 9526860 457966534.81
6.4258599281 8903210 497119697.84
6.4683499336 9851660 500569665.25
6.3369898796 7648020 490556569.93
7.6536898613 23098100 592677992.72
8.4653902054 29130200 655748795.66
9.2941503525 40314900 720179291
10.406000137 35520100 806593727.42
11.003700256 56439600 853205226.21
11.382900238 39112000 882886756.08
9.5526304245 34085100 741166643.19
9.8472099304 25524300 764269545.21
11.897999763 27540500 923733301.05
11.305000305 26851500 877988473.3
11.082799911 21002700 861012042.63
13.5333004 48957300 1051728777.6
14.475000381 43915100 1125287882.4
12.452599525 58385100 968384041.31
13.010000229 28404500 1012119266.4
12.520899773 24335500 974447124.73
11.081500053 41650600 865792702.51
10.998100281 53956800 859618881.22
10.53069973 26735700 823422649.59
10.319800377 17651100 807256576.98
11.864100456 28572600 928428769.98
11.274800301 19730300 883434496.79
12.416700363 19353200 973296474.83
11.234999657 26081800 881027910.33
10.743200302 13782000 842804288.76
10.973999977 9425480 861261382.6
10.419199944 16744800 818048966.56
11.665599823 23188300 916272915.52
11.656399727 17684200 915917612.37
11.952899933 19351200 939593767.13
11.403499603 14966700 896764774.2
11.663599968 11373100 917590806.48
11.598899841 8682620 912861403.64
11.618300438 5580550 914757198.59
11.157299995 9599070 878817014.84
10.438099861 20557300 822498173.2
10.685400009 16997100 842318789.19
10.069700241 13464500 794097554
9.7195901871 14660600 766797893.06
9.1506204605 16194800 722193576.14
8.936340332 42613400 705565729.9
8.6437902451 15138100 682735835.13
7.4423098564 23190100 588069233.93
8.0444202423 31403300 635899506.82
8.3872404099 13590700 663262433.6
8.2427797318 12179000 652099781.1
8.6094999313 9888460 681383665.85
9.3091001511 24619600 737045140.42
9.0360002518 21084100 715710192.65
8.7148799896 12899100 690548723.49
8.4657897949 15634700 671081004.2
8.1021699905 13355400 642511136.69
7.8212599754 13309300 620481616
8.2947902679 14565200 658310821.77
8.0013504028 10786400 635274078.41
7.5543398857 18239900 600026226.34
7.3970398903 17667300 587763649.59
7.7599701881 19254500 616849025.59
7.1725301743 11576000 570380061.15
7.4572901726 8762080 593261113.86
8.8139801025 36573300 701473016.64
8.8465003967 16713800 704335724.7
10.163200378 41019200 809492236.12
9.3112697601 21463900 741932869.15
9.413769722 17622400 750396087.2
9.8261003494 18296200 783576042.28
9.3466396332 21510600 745638475.9
9.3705101013 10806500 747838842.43
9.4829301834 15031000 757112769.34
9.2977304459 13085300 742621898.65
9.3615198135 9321790 748013845.87
9.9962797165 15267500 799045672.82
10.057800293 24137700 804287196.01
10.50660038 31276900 840514936.02
10.239700317 18808000 819487227.99
9.9623498917 9218400 797607882.63
11.171299934 29079900 894750992.03
12.198800087 37198700 977439936.03
13.558600426 65389900 1086834953.9
14.76970005 53757500 1184385765.1
13.63560009 50544100 1093879432.9
14.015000343 24648400 1124761560.1
14.286100388 17938900 1146979483.7
13.461500168 23842800 1081207347.2
12.732299805 41560600 1023046506.4
12.526000023 27444700 1006875563.8
12.430399895 20764000 999589701.58
11.295800209 57496400 908715670.95
11.892900467 47274800 957134590.16
12.350399971 28598400 994349366.99
12.725299835 14733800 1024940354
14.077300072 42433400 1134278934
14.00150013 22471300 1128621280.2
13.737999916 10477200 1107823663.3
13.846699715 22981500 1117035879
13.740400314 15792400 1108902326.5
13.975000381 11088400 1128276671.7
13.934100151 8720400 1125426016.7
14.512000084 21421600 1172565099.5
14.417699814 16941800 1165411416.5
14.398599625 8256830 1164331164.8
13.908599854 11312900 1125141726.1
14.191599846 12176500 1148494818.3
15.743700027 38210300 1274609696.6
17.60269928 38023400 1425681022.7
18.893199921 64412200 1530808957.7
18.354299545 19393400 1487730474.7
20.588600159 38531000 1669490449.9
15.376799583 199408000 1247381861.8
11.330699921 133937000 919553124.61
12.234199524 69783600 993283674.21
11.839500427 58143600 961613933.9
13.306699753 69245600 1081206507.3
13.095100403 96994096 1064441460.9
13.676199913 30806400 1112111665.1
14.332099915 33332900 1165908840.2
14.282999992 15383100 1162367709.1
13.850199699 14747600 1127593039.6
13.883899689 10994700 1130782776.7
12.175600052 43436600 992040074.73
12.611200333 26982800 1027934139.8
12.461500168 15801300 1016130567
12.199500084 17236500 995164390.37
12.128399849 8987070 989751702.18
11.720199585 10588700 956815986.21
11.470999718 12943500 936840409.55
10.611399651 45526900 866971679.6
10.528900146 18137300 860571470.41
10.109399796 15407200 826607192.58
11.394599915 20039800 932056895.89
10.965499878 17254800 897316511.55
10.947600365 5479240 896201853.31
10.458999634 13098000 856538033.82
10.51609993 11127700 861548336.65
10.500499725 6715660 860607720.16
11.513199806 23621900 943973546.64
11.951600075 26838900 980299532.46
11.652799606 10445700 956165957.94
11.158699989 17921600 915977475.4
11.034399986 15931900 906133047.39
11.619099617 21730000 954516828.36
12.45059967 60226100 1023222623.5
12.650699615 24636900 1040082090.4
14.661899567 74779504 1205898352.7
14.299699783 32489700 1176571489.6
12.749500275 77750800 1049423539.1
13.836099625 36673800 1139304847.7
11.989500046 94428800 987619811.85
12.972800255 58278800 1069044527.4
12.843600273 24603900 1058813508.7
12.794599533 14082300 1055182413.4
12.461000443 9047810 1028064459
11.875900269 25441400 980174931.48
10.941599846 23999500 903408507.19
8.7872800827 88803296 725809584.35
10.293899536 53979400 850578647.47
11.04279995 38151400 912823134.62
10.92539978 15487900 903471434.65
10.881099701 16712600 900151687.91
10.911600113 16551000 903026897.05
11.245400429 14956700 931013385.47
12.244299889 36656600 1014113083.9
12.143199921 28096300 1006130317.9
11.690899849 17505000 969030730.88
11.778499603 13690100 976670290.46
11.571299553 7539490 959859185.55
11.194800377 8680160 928985641.73
11.218400002 7500840 931306989.22
11.139699936 7051510 925130735.41
10.752799988 8833760 893343056.12
10.756099701 6935800 893970119.49
10.748700142 5390850 893697474.16
11.247400284 7443540 935523907.58
11.179200172 4355660 930217061.1
11.120900154 6588920 925725247.44
11.030599594 6489380 918563334.33
11.036000252 4423420 919368975.5
11.35739994 8552380 946508889.65
11.295399666 5857850 941701926.49
11.148200035 15108400 929789646.03
10.929300308 5303040 911883241.03
10.983799934 8130540 916781160.51
11.228899956 7221260 937596563.15
11.672400475 11073700 975003119.29
11.99489975 24051500 1002322694
12.112999916 9368300 1012583470.2
11.758700371 13358800 983336326.13
11.679900169 7220550 977118527.24
11.717000008 5724100 980599518.24
11.689100266 6346330 978635237.85
11.5479002 6115050 967186182.08
11.345899582 11535000 950629713.97
11.652799606 6109200 976718523.86
12.168499947 7220300 1020331771.3
11.638400078 8791180 976259355.85
11.893699646 7478080 998057810.22
11.918700218 11704300 1000535934
11.923199654 5694820 1001301306.4
11.937000275 7309090 1002844845
12.555800438 17421500 1055235486.7
12.698599815 7446610 1067645132.8
12.431200027 22433300 1045462817.1
13.18900013 13838800 1109717807.2
14.430299759 31929100 1214629780.2
13.768500328 28645000 1159365902.5
13.247599602 27382800 1115922935.9
13.331299782 9166430 1123430817.7
12.877900124 9824880 1085651020.9
13.100899696 5283440 1104901553.2
12.82310009 7213070 1081884909.3
13.09829998 6831070 1105565483
13.274800301 10239000 1120893441.4
13.073399544 5990630 1104310043.2
13.22480011 5950840 1117517388.3
13.172699928 6331160 1113568557.3
13.199700356 4079660 1116323114.8
13.452400208 7458320 1138142255.1
13.277000427 8348280 1123727868.3
13.035699844 9881370 1103736599.6
12.854299545 12044800 1088798918.1
12.667099953 8933050 1073405274.5
12.219099998 11611200 1035883227.8
12.053700447 7208480 1022264081.9
11.75549984 10809200 997363894.95
11.785699844 11727700 1000308761.3
 11.93350029 9694640 1013248316.9
11.963000298 8665190 1016169767.2
11.938199997 4333510 1014456176.5
11.983400345 4991840 1018682987.7
11.951600075 3617280 1016373308.2
12.005000114 5724440 1021302744.1
12.588500023 18864200 1071362740.9
12.022600174 10576200 1023599501.9
12.098999977 8170760 1030522234
12.17539978 5676920 1037420189.9
12.071499825 7583820 1028949804.4
12.036000252 5774660 1026301229.3
11.968999863 5739690 1020971991.3
11.413999557 19316000 973991741.58
11.531999588 10221800 984429110.08
11.499699593 13255400 982033773.83
11.085100174 13971500 946972468.92
10.444600105 27070400 892565736.15
11.182800293 16694900 956007453.65
10.998200417 13393900 940578263.74
10.76609993 22901300 921057444.44
10.752599716 11691700 920236997.33
10.800999641 15228600 924716659.06
11.09070015 9958040 949862034.87
11.00249958 5502670 942653972.44
10.87349987 5688710 931947467.42
10.808799744 5992480 926761430.16
10.83370018 6258150 929246806.55
10.655500412 14606600 914292102.71
10.524499893 4253980 903380023.6
10.289899826 6056300 883565427.34
9.8779602051 10052500 848509382.07
10.101499557 8227770 868038289.72
9.9664802551 3573250 856753360.51
10.217499733 6557550 878653066.67
10.059100151 9533550 865349966.47
9.9911804199 6984700 859814327.73
9.4761600494 10816100 815806831.58
9.6627597809 5186540 832183861.16
9.5792798996 5173420 825305262.01
9.6208200455 3663210 829190390.81
9.9057197571 11284400 854053527.95
9.8436203003 4812310 849020680.05
9.2316703796 15987800 796538441.76
9.4020500183 7669720 811553948.62
9.3281097412 3505990 805474197.9
8.9984703064 8707660 777313921.78
8.724820137 6046890 753971438.31
8.1741199493 17000400 706651178.64
8.5875396729 10626600 742664775.16
8.4525003433 5882340 731254342.07
7.7599601746 18579800 671587251.63
7.9213399887 12112100 685808135.76
7.4436798096 8450790 644685715.26
6.8216600418 17344500 591026579.31
7.868929863 50671200 682013454.45
8.381480217 22229600 726702379.81
8.230509758 16042700 713877391.35
8.4460096359 12916300 732836297.33
8.1251602173 8108370 705254560.82
8.1936197281 5545500 711457158.66
8.5222101212 9119700 740255865.72
8.4228496552 4486190 731892846.09
8.2652301788 7337220 718460238.57
7.8284702301 13184400 680740349.21
7.8582100868 5178610 683575806.44
7.8765897751 8502620 685426528.26
7.8653202057 5890020 684696554.84
7.643819809 5894760 665654987.23
7.6600399017 6313550 667309961.1
7.9144001007 9393550 689718972.24
7.5850000381 16376700 661247898.76
7.1661500931 19613100 624956487.41
7.2657699585 7626020 633871896.43
7.1750798225 8671840 626189631.47
7.2740898132 5836810 635060698.56
7.1708202362 8778610 626268701.02
7.5201101303 17453300 657011884.06
8.2841596603 27543800 724028106.5
8.1599798203 13909900 713433620.43
7.9690999985 9066800 696993600.01
8.1725702286 14731700 715049207.87
8.3785104752 14579600 733331653.92
9.7252502441 33625200 851512055.17
11.251600266 41051200 985515893.45
10.254400253 41557400 898497892.25
10.254699707 29471800 898845927.69
9.867190361 23153600 865194523.29
10.28979969 16676600 902576769.01
10.32559967 25718300 906044584.41
10.549599648 10879700 926031182.65
9.7177600861 26823500 853319721.87
9.8613300323 30453800 866237621.96
9.7694997787 25066600 858481082.07
9.6466598511 20085800 847990589.65
9.9042596817 14837900 870948977.49
9.6365003586 14937400 847706512.7
10.302300453 18391900 906597925.25
10.227800369 10788200 900365728.21
10.397199631 8347550 915611848.67
10.600600243 10992800 933854252.25
10.909199715 11937600 961383820.32
10.70320034 8678620 943567856.04
10.820799828 7267210 954275900.11
10.632499695 8327330 938004330.34
10.570500374 6751450 932866677.89
10.589099884 8465020 934844927.99
10.53730011 7189170 930599698.77
10.56499958 6580700 933378689.53
10.484000206 4689950 926548657
10.571200371 8042180 934593362.06
10.727499962 11648700 948748952.19
10.732099533 12852200 949491718.19
10.821399689 10172500 957731836.1
11.114500046 12897800 984019776.18
11.43350029 14139500 1012625892.7
11.352999687 5942960 1005855020.8
11.389399529 5695440 1009440329.9
11.515299797 7629640 1020961130
11.431200027 9688630 1013867330.9
11.03219986 18400300 978825689.73
11.278900146 11914200 1001069227.5
11.349499702 7544520 1007694075.6
11.399200439 6264900 1012466457.1
11.269499779 7216520 1001304092.7
13.02519989 42911500 1157709435.2
12.919699669 18464700 1148742628.1
12.903699875 38002600 1147726667.7
12.67650032 11636500 1127915203.8
12.810199738 9370010 1140211196.7
12.758500099 7799740 1136008890.3
12.430100441 12994400 1107158285.3
12.668399811 15183300 1128781639.8
12.599699974 10360900 1123050432.7
13.119400024 14522300 1169783161.2
13.069199562 19574400 1165715764.9
13.548700333 18533900 1208911982.9
14.520000458 20307500 1296040793.9
15.396499634 31667000 1374757041.1
15.817199707 65478900 1412825288.3
17.349700928 44927500 1550251865.2
19.030199051 83627104 1701011947.7
19.458999634 95863400 1739949803
18.618900299 27341900 1665411582.6
19.3022995 26816300 1727148626.3
19.605699539 32432700 1754907794.4
18.888599396 37972200 1691307055
16.65130043 44304600 1491498829.9
17.754699707 31418400 1590879625.1
19.332300186 87506800 1732837145.3
21.472499847 69150096 1925342939.2
23.437700272 74628896 2102276260.3
28.592899323 255488000 2565583285.3
28.654600143 101797000 2572014998.5
35.055900574 170344000 3147689117.9
46.345798492 454417984 4162873752.5
46.827999115 497534016 4207676008.7
34.160198212 262180000 3070500514.6
44.740100861 239430000 4022867100.2
43.390201569 154700992 3902862599.1
43.14509964 91265400 3882154700.2
42.342098236 113952000 3811229795.8
43.678398132 100724000 3932863932.2
53.107498169 297046016 4783511280
51.25 223059008 4617794703.1
50.521598816 106859000 4553738462.1
49.666900635 118978000 4478238273.7
50.774898529 97745296 4579693492.8
53.126098633 144998000 4793424049.5
52.205799103 86885696 4711996587.8
50.03730011 151416000 4517835716.5
50.699501038 92461904 4579187935.8
48.748699188 134604000 4404475423
44.356399536 190512992 4009009195.7
44.641899109 157568000 4036201193.5
45.304000854 119733000 4097477787.6
43.242099762 147120000 3912317958.6
42.162601471 81474704 3815963046.1
44.307098389 74138800 4011422381.1
43.266998291 55143000 3918563431.4
43.435199738 44061500 3935103267.8
43.40719986 38303300 3933886290.6
46.28730011 88045696 4196302993.7
50.219398499 157200000 4554299451.8
47.574100494 91674400 4315878956.9
49.101501465 66207800 4455916490.2
48.71849823 31343800 4422644315.1
48.304599762 44013300 4386552041.3
50.707500458 78748496 4606307173.7
48.305301666 76281000 4389519738.2
49.672199249 79600896 4515241562.8
48.224399567 45048300 4385105011.6
48.553001404 37357600 4416442027.9
48.489299774 36234000 4412126295.1
50.03150177 55580600 4553943109
49.891201019 38264600 4542708760.7
52.720298767 104884000 4801851008
62.167701721 246775008 5664157654.5
70.159202576 346545984 6394355247.1
68.376899719 165448000 6233911088.2
79.021202087 229944992 7206669916.8
76.29699707 376841984 6960466481.8
77.263801575 193772992 7050941746.1
79.718200684 141922000 7277279245.6
96.981399536 366847008 8856050446.1
94.398498535 331928000 8622992170.8
97.813499451 151462000 8937843150.7
94.007301331 183295008 8592854298.4
91.420402527 231344000 8359085414.2
91.162902832 363433984 8338258352.5
89.524902344 145602000 8191083679.7
89.879699707 132722000 8226220249.2
88.655403137 145824992 8116816184.3
90.835403442 88742200 8319066650.7
90.786499023 66046600 8317148600.7
92.414901733 170999008 8468960165.6
89.43800354 152284992 8198722531.5
89.860397339 183031008 8239948168.8
96.906303406 196236992 8888797356.9
129.5269928 626945024 11884632930
126.52100372 331455008 11612447946
157.93699646 570361024 14500421529
174.26100159 1188909952 16004156112
181.95199585 530708992 16715702521
190.04600525 561014016 17464735543
174.44599915 943636992 16036165877
160.40299988 792457984 14749889600
157.75799561 1217059968 14511207045
170.51100159 717971008 15689192548
194.90899658 718828032 17939882189
231.91099548 1586669952 21352550184
230.66900635 1271600000 21244817139
222.23899841 812924032 20474652879
223.7749939 469532000 20622162299
224.37600708 427896000 20683715605
245.33200073 753820032 22622207553
248.46400452 435660000 22917910489
264.46600342 741553024 24401181121
258.0710144 461648992 23818300202
261.66598511 385494016 24157329921
281.73699951 557985984 26018098658
337.66799927 1611629952 31192780483
340.60900879 1373219968 31473965821
401.48999023 2882650112 37110948644
397.5369873 1717379968 36756801123
359.05300903 1272579968 33208658542
361.93301392 2463450112 33485258152
370.22698975 1096280064 34263095462
379.41400146 904652992 35124053707
371.45800781 904702976 34398150201
370.05599976 685171968 34278915230
359.00500488 1020390016 33260958885
336.87200928 1420130048 31222823000
336.3710022 925766976 31185326164
341.73901367 593206976 31691908924
323.6960144 673585024 30027238696
303.24798584 1186880000 28138409364
272.69198608 2081810048 25309759968
293.0880127 1973869952 27211279055
327.92700195 2056550016 30454577323
302.88299561 1508579968 28136918558
294.91598511 1011800000 27404731861
274.60101318 1089200000 25524313603
287.98699951 1123330048 26776243984
282.89801025 851408000 26310761677
273.30300903 687691008 25425860777
268.77398682 790256000 25011710285
270.54901123 623080000 25179348911
245.99099731 687251968 22900134646
251.69700623 754958016 23443013086
242.13699341 505118016 22559120946
215.35699463 937219008 20069373698
197.40400696 1440950016 18401040701
230.77400208 1241190016 21517152174
209.73300171 828489024 19560300930
199.66200256 749382016 18625794688
170.65499878 810451968 15923953593
157.36300659 1516889984 14687441605
193.42399597 1669500032 18057735704
234.39100647 2709260032 21887962776
199.70300293 2328790016 18653610729
227.26499939 2224999936 21233651866
218.30499268 1006129984 20401709506
229.47599792 618259968 21451273566
225.95100403 649614976 21127295409
224.71099854 431691008 21016755177
206.71000671 1095760000 19338262506
203.95300293 717692032 19085332800
204.31799316 393283008 19124468250
193.1230011 562571008 18081289103
205.78900146 824355008 19272280500
197.97799683 596233984 18545669554
203.8710022 569414016 19102596755
226.76899719 1585330048 21252988047
219.95199585 632606016 20618746852
225.34199524 557217024 21128736918
223.07299805 539782976 20920682038
256.50698853 1332999936 24061766194
261.56698608 1482979968 24541904159
269.17999268 935726976 25262099071
296.76901245 1502409984 27857712299
296.02700806 2638579968 27794475648
295.89199829 1076819968 27788165832
308.86401367 953576000 29013166489
310.60101318 1111650048 29183139234
298.06399536 1369369984 28011760531
300.09698486 864390976 28209451117
289.81799316 1051800000 27249639651
302.26699829 967643008 28426961863
301.45700073 909494016 28357573570
295.58999634 936160000 27812276026
297.47000122 860201984 27995885731
301.42800903 571947008 28375046491
321.59100342 2448969984 30280406340
314.78500366 1336400000 29646659314
317.51901245 811990016 29911326162
325.61099243 697665024 30680964300
331.91500854 760329024 31281210162
333.88198853 514180992 31472781162
347.89300537 633369984 32799991739
347.74700928 854318976 32792635350
370.66699219 1220029952 34961063278
378.48498535 1333319936 35705639885
383.04199219 706254016 36142706814
387.74099731 874222016 36593410761
348.98400879 1483600000 32942250738
347.48400879 986265984 32807142041
295.17098999 1801689984 27873682151
312.98800659 1551049984 29562162666
334.3380127 1058830016 31584914370
329.42800903 718624000 31127463390
296.49700928 1098780032 28021550341
294.40499878 528620992 27829435118
288.74700928 698326016 27300089799
294.53201294 571307008 27852586150
291.46398926 753144000 27568017613
277.11199951 921692032 26215830135
213.90800476 1184589952 20240633669
250.46400452 1935699968 23704566170
246.52200317 711737024 23336257868
251.74899292 427452000 23835888183
293.49700928 1127750016 27794233413
282.8039856 646908992 26787085258
283.74200439 421404000 26881372918
258.57998657 601265984 24502550354
264.30999756 430080992 25049676632
286.16799927 450934016 27125537826
282.48300171 571411008 26780610986
292.33200073 483160992 27718684465
287.43798828 345800992 27259015800
306.4670105 550243968 29068342956
299.15499878 501894016 28379292201
291.4670105 541374976 27654290280
301.46499634 332439008 28607406298
302.33700562 306184992 28694730559
297.4750061 339443008 28237763674
292.4630127 321680000 27766443809
292.6579895 257906000 27789444567
295.86300659 253747008 28098336333
308.5880127 318664000 29311483315
311.12399292 342204992 29557048403
308.60800171 293167008 29322710612
297.39199829 559467008 28261533648
299.86999512 359705984 28501667385
303.45599365 264146000 28847211568
304.13598633 527556992 28916525240
338.75698853 1304359936 32213441854
339.62799072 516561984 32301459659
336.59500122 635406976 32018244067
333.38400269 692884992 31718200756
317.08200073 509924000 30173609812
314.31900024 606113984 29917084625
308.0880127 349830016 29330304837
304.00601196 396672992 28947916800
300.18701172 408014016 28590314194
295.4460144 327387008 28144794782
286.95001221 482336000 27341319876
298.32800293 684281024 28431576038
297.92498779 325040000 28399185652
296.52700806 270272992 28271925666
297.42300415 257168992 28363439564
296.29800415 264424000 28262202960
305.0880127 551752000 29106827254
307.75100708 331441984 29367079933
305.8789978 369583008 29194751985
291.69400024 553864000 27846764494
287.4289856 904900992 27445442368
305.71099854 646339968 29197317355
300.46899414 416479008 28702737365
296.26300049 337657984 28307052341
298.89199829 579358976 28564296472
294.65899658 540766016 28165778801
309.07000732 967955968 29549552409
320.88400269 893249984 30685584327
299.25299072 885985984 28623188738
314.68099976 842300992 30105285828
307.9079895 1613479936 29463540579
316.71600342 1041889984 30312834756
337.63101196 1069680000 32321383639
333.35699463 722665984 31919060540
330.92401123 797254016 31692795453
332.39401245 621732992 31840349187
347.61199951 649638976 33305160559
354.38598633 1181529984 33961430090
366.73001099 807027008 35151847933
360.40100098 949912000 34552559750
380.65200806 800819008 36501878925
410.16598511 1845680000 39340408036
474.91101074 2292829952 45560021462
466.27600098 1422080000 44741093552
471.32998657 1197779968 45235644662
480.35501099 1396480000 46111561438
472.90200806 1346499968 45405717909
427.52301025 2675940096 41057383009
447.11401367 1903040000 42947937239
466.54000854 1247879936 44823457369
463.44900513 943649984 44535863933
465.85299683 990556992 44776362724
470.20401001 1005550016 45204145125
463.28100586 1216720000 44548159326
428.5880127 1998259968 41220997942
434.4079895 2129570048 41789848007
456.03100586 2336379904 43879256076
473.50201416 2003849984 45570080683
441.7210083 1404179968 42520479602
515.13598633 1771440000 49597927198
651.43103027 5179829760 62733982232
702.76702881 4524539904 67692231422
695.815979 3821580032 67036917107
684.44799805 2758710016 65956174321
696.20898438 2165690112 67103695920
719.97497559 2147389952 69409025338
794.64501953 3249230080 76623897492
826.82299805 4096549888 79743740362
819.08599854 3969939968 79014430828
821.06298828 3569060096 79221896341
674.85998535 4977710080 65129109277
719.38702393 2480339968 69441297649
694.14801025 2300549888 67019237420
765.83398438 2491760128 73955757349
773.83599854 2201159936 74744613931
762.84197998 2100029952 73698377070
737.02301025 2389149952 71219054808
753.59197998 2648969984 72835328712
717.25701904 3187780096 69338470696
756.73297119 2554269952 73170170967
772.64099121 2595760128 74724233458
884.44396973 5783349760 85552984077
962.7199707 5093159936 93146829617
980.92199707 6502859776 94924308783
 997.7199707 6683149824 96574936368
1041.6800537 4662219776 100852102738
1153.1700439 5569880064 111670667774
1148.5300293 8450970112 111244629093
1299.7399902 7965459968 125917925182
1255.8199463 9214950400 121689425203
1154.9300537 7235899904 111937424561
1273.1999512 5222300160 123426938667
1396.4200439 5746760192 135400735922
1366.7700195 4841630208 132554906162
1291.9200439 4781100032 125319766537
1053.6899414 8405139968 102231295311
1014.25 8545160192 98429091487
1036.2800293 5938319872 100588318055
1039.0999756 4084450048 100883462786
1155.1500244 3975190016 112174461242
1049.5799561 3378089984 101943726022
1003.2600098 3810099968 97465684890
986.22900391 3556699904 95831359552
1058.7800293 3944039936 102902843882
1056.0300293 4050190080 102657059605
1055.1700439 3617690112 102595008990
1107.0699463 3002870016 107663911307
1246.0100098 5372329984 121201618306
1182.3599854 3715079936 115034583684
1071.1300049 4107859968 104234481555
1118.3100586 3757560064 108848638400
1036.7900391 5261680128 100935354837
915.78497314 6713290240 89173962074
964.01898193 3243480064 93890299032
834.68200684 2997090048 81310521832
697.95098877 4269530112 68005284183
793.12200928 6518269952 77294507868
757.06799316 3896179968 73796288509
817.80700684 3708189952 79733609806
883.86499023 2495820032 86191922699
860.41497803 2930530048 83922989198
814.65997314 2486650112 79476512347
868.70697021 2243450112 84767037716
845.25799561 2081170048 82496189206
923.56097412 2818370048 90157005929
936.97601318 2900100096 91485862822
944.21002197 2369449984 92211437654
974.11499023 2525720064 95151956513
923.92102051 2567290112 90267805476
943.86499023 2169019904 92235641556
895.37097168 2545260032 87514997546
849.9710083 2531729920 83095081059
812.8449707 2150370048 79482140044
864.18902588 2334820096 84520567485
840.51501465 1926579968 82222377928
844.80999756 1646960000 82659602549
869.31500244 2044480000 85074973200
878.26501465 2053980032 85968788108
855.19897461 1963980032 83728564149
872.20001221 1868519936 85410827047
856.85302734 1894419968 83925690001
857.22497559 1699369984 83979651073
866.67797852 1697939968 84923240778
853.684021 1898489984 83667342992
816.95098877 1943069952 80083929891
752.83099365 2175419904 73813918307
704.5960083 1891640064 69098851661
728.91601563 2233019904 71498733754
686.89001465 1532960000 67390487259
723.33898926 1562680064 70981343639
699.83099365 1764999936 68688764839
690.82702637 1425959936 67819092121
614.29101563 1810560000 60318025226
611.30401611 1770460032 60037233577
601.66601563 1417350016 59103031871
552.7789917 1267810048 54312035489
538.64398193 2685499904 52934184182
556.72601318 2046790016 54722473140
557.17498779 1833680000 54777982164
561.73199463 1781270016 55237391316
539.70202637 1523459968 53082150649
539.61901855 1596349952 53084905906
526.43902588 1300009984 51799123912
524.2869873 1151170048 51598047955
489.95098877 1638880000 48228842327
450.11599731 1617939968 44316774118
446.2789917 1514179968 43948072321
385.96798706 1970230016 38016727209
394.64498901 1878130048 38879465944
396.45700073 1323920000 39066085342
379.60699463 1256930048 37413407420
386.42498779 1102259968 38093277842
416.89300537 1363399936 41105280498
380.54299927 1287730048 37528933631
383.23199463 1210680064 37802008408
370.28500366 967105984 36532478896
385.31399536 951475008 38023057371
400.50799561 948488000 39530560784
398.52600098 1478390016 39343018191
414.24301147 1196000000 40903130396
430.54000854 1439040000 42521044920
492.94100952 2519360000 48693844481
492.73498535 2419249920 48683660481
501.47799683 1519079936 49557725333
531.70202637 1726089984 52555419462
511.14700317 1758979968 50534185799
502.89401245 1760359936 49728519115
524.78900146 1762940032 51904227886
567.88897705 2256869888 56178772001
615.71801758 2849469952 60922818296
605.39501953 2612460032 59913832194
621.85998535 2426269952 61556034015
642.54797363 2386830080 63617020167
708.15802002 3581860096 70127342534
615.41601563 4216140032 60955966711
662.809021 2984009984 65663946135
647.03198242 2598129920 64114105428
683.67797852 2496659968 67759208004
688.88098145 2740559872 68289153706
669.92401123 2853100032 66423712256
673.61297607 2678960128 66803233984
687.14898682 2822269952 68159979253
779.54302979 4210939904 77340839220
785.62402344 3533410048 77960306236
816.11999512 3035040000 81003446783
792.31097412 3105570048 78656662788
753.72497559 4316120064 74841655792
752.85699463 2920489984 74770813968
752.27502441 2877870080 74728439730
727.27697754 2748950016 72260117775
679.58599854 3290080000 67535702572
686.04797363 2668480000 68192028458
733.49597168 2362500096 72923278119
730.54901123 3005110016 72645181706
708.87097168 2523069952 70504110201
707.04998779 2476130048 70337446111
672.65698242 2350619904 66929938612
694.36700439 2305740032 69104455849
696.5300293 2021549952 69334147807
715.36901855 2156910080 71224213260
699.22198486 2005170048 69631032596
647.74102783 2230469888 64517663406
583.58502197 2995429888 58139666822
601.75500488 2791099904 59962094302
586.73400879 2110919936 58477440268
587.2800293 1694300032 58544016481
572.66802979 1788790016 57099072056
516.03601074 2356900096 51463146627
565.38800049 2330820096 56396587656
559.59002686 2053970048 55829809817
577.64501953 1985040000 57643138807
580.04302979 1945890048 57894350583
591.8079834 1880390016 59080880117
618.32897949 1832550016 61740821846
592.98498535 1903430016 59222873880
609.30297852 1844269952 60864980395
607.12402344 1756530048 60659842641
605.18701172 1880140032 60478879395
601.07702637 1637779968 60080608858
597.56201172 1519309952 59741701633
526.47900391 2234880000 52645885461
533.28399658 1982119936 53337466294
496.84298706 1932760064 49702985162
477.49398804 2080130048 47777150787
519.74200439 2458650112 52015066663
491.0039978 1808269952 49149084090
499.64199829 1314109952 50024018701
500.44799805 1264870016 50114921288
518.89099121 1513869952 51972519171
537.95697021 1726569984 53893191559
536.26800537 1596290048 53735032875
527.36700439 1462070016 52853921455
465.81698608 2226030080 46694859628
474.51998901 1651379968 47577076102
457.67199707 2490579968 45897156207
460.30999756 4007950080 46171165114
432.77200317 1356560000 43417898248
442.36499023 1368940032 44389430889
422.36499023 1360790016 42391125054
436.00900269 1564499968 43769409548
455.17999268 1475939968 45703302056
453.91799927 1511730048 45585861718
475.34698486 1625789952 47747743959
464.19500732 1683939968 46637067239
467.31799316 1549769984 46960391871
474.4119873 1828610048 47682968020
474.01199341 1627609984 47652424064
491.66000366 1358360064 49436674025
489.11898804 1344560000 49191161178
476.68200684 1533799936 47950212027
434.42401123 1789069952 43708241775
446.51800537 1422470016 44934271235
430.07400513 1495440000 43288294177
434.02700806 1489670016 43694988769
436.08599854 1235820032 43911193561
449.8500061 1350160000 45306414380
480.6579895 1858680064 48419026521
501.00201416 2288100096 50478766285
480.51300049 2371559936 48424155624
469.61898804 2068739968 47335899963
450.69799805 1821350016 45437819522
462.43600464 1504310016 46630720739
459.65701294 1338589952 46360029757
450.85299683 1596999936 45481301491
479.37298584 2287520000 48368209917
472.49301147 1930780032 47683830874
464.0369873 1621560064 46839932193
469.66598511 1734259968 47417755376
466.89801025 1531890048 47147853886
466.66500854 1631910016 47133881666
457.081 2141590000 46175217427
433.867 1820680000 43839034237
420.747 1888060000 42521937218
412.621 1569300000 41709183608
418.262 1722340000 42287977978
407.252 1466540000 41183215694
410.516 1396820000 41521715110
406.658 1384880000 41139790462
380.215 1828350000 38472420233
356.613 2016080000 36091566801
365.588 1616610000 37007391031
334.176 1699400000 33834485092
322.112 1790370000 32619681420
319.57 1625420000 32368768332
286.495 1751190000 29024490503
278.932 2137850000 28263969132
282.364 1878150000 28617473116
288.046 1552970000 29199228646
315.729 1995460000 32011921283
295.812 1764020000 29998584852
300.834 1447910000 30514025774
274.315 1413790000 27829775231
281.944 1164120000 28609531323
271.341 1507660000 27539119679
277.104 1271160000 28129662664
282.967 1450170000 28730705349
279.646 1208360000 28399212923
275.197 1206650000 27953028997
285.603 1406790000 29015874948
296.499 1513350000 30128902937
289.312 1474460000 29404459725
284.105 1513100000 28881058148
283.004 1411910000 28774922508
295.341 1546630000 30035327410
294.371 1321050000 29942718225
289.259 1394490000 29428616901
285.723 1554870000 29074743101
232.331 2390390000 23646371777
230.215 2097310000 23435751842
217.203 1678260000 22115522904
197.951 1517200000 20159309964
196.924 1585980000 20058708800
197.079 1502960000 20078523984
185.066 1568900000 18858381966
183.331 1874850000 18685319378
211.354 2330720000 21545775837
211.749 2232190000 21590366996
223.074 1670490000 22749647321
220.589 1502260000 22500748646
197.875 2019910000 20187902505
209.975 1800640000 21426628309
209.969 1733330000 21430323331
224.591 1782070000 22927300808
246.584 2836200000 25177561991
240.48 1921820000 24559189741
244.33 1693470000 24957339670
228.73 1748740000 23368514475
218.505 2120360000 22328327983
215.847 1756100000 22061164303
228.494 2030320000 23358464739
222.402 2018120000 22740233568
231.635 2208720000 23688983896
232.848 1765560000 23817805502
230.768 1597500000 23609728018
227.181 1542080000 23247403474
220.489 1683930000 22567089086
222.218 1479500000 22748580859
227.601 1547330000 23304234601
225.12 1505070000 23054817089
226.119 1470480000 23161767973
229.255 1470740000 23487673000
227.982 1405130000 23361891401
225.769 1384040000 23139713070
189.499 2167620000 19426181717
196.727 1487900000 20171157774
199.841 1167610000 20494529773
195.715 1169260000 20075397007
209.704 2865830000 21514574462
210.12 1532280000 21561538445
207.083 1444130000 21254117736
203.352 1365860000 20875341345
203.727 1264480000 20917973393
205.43 1238780000 21097037289
205.142 1190300000 21071630786
204.044 1328980000 20962977292
204.336 1237490000 20997181867
203.852 1102220000 20951603018
202.719 1102900000 20839259066
203.329 1161310000 20906130835
204.21 1084810000 21000852987
205.366 1139140000 21123907349
197.247 1517230000 20292811278
197.556 1363500000 20328580026
197.381 1442380000 20314628127
198.872 1336700000 20472105764
200.635 1451870000 20657629735
200.186 1307150000 20615439151
207.486 1749300000 21371416840
209.091 1613510000 21540996877
218.452 1856940000 22445690692
217.183 1927830000 22383497662
212.231 1769080000 21877424057
210.074 1554750000 21659329261
212.533 1377760000 21917195708
211.34 1501600000 21798464881
210.418 1452380000 21707637540
206.826 1610260000 21341261802
181.397 2595330000 18721032761
180.806 2638410000 18663659629
 175.177 2015330000 18086156169
174.001 1832800000 17968221715
177.067 1810920000 18288411984
149.175 2745160000 15410551811
130.339 3134410000 13467303239
136.701 2685930000 14127420909
126.706 1792150000 13097009562
123.296 1998010000 12747016419
113.494 1800960000 11735901799
116.45 2466750000 12043900588
108.335 2139490000 11206775318
110.01 2320010000 11382216773
122.438 2673470000 12670491119
117.5426452 2196099151 12166285642
113.1714211 2020748396 11716096076
118.63555864 2131475768 12284117522
116.38889933 1856199149 12053770487
108.92501783 1772756193 11282911404
110.21418959 1748116495 11418617063
102.47555556 1990157607 10618884099
91.761056157 2310716932 9510417097.2
93.294564015 2554304530 9671177427.3
92.159639688 1855759401 9555327945.9
95.142059484 1875567180 9866414731.8
91.685656755 1756437577 9509816314.7
88.945303213 1707497898 9227301064.5
90.593301907 1533050103 9400044026
86.539314889 1754475622 8981108542.8
84.30829593 1651491877 8751209553.6
84.440809529 1496176898 8766638124.2
85.262096927 1565817037 8853567311
95.133827116 2101453024 9880456238.6
101.1124558 2277514076 10503295749
101.26857523 2456482115 10521416481
116.21687011 3063842618 12076674310
109.49623355 2632539990 11380357569
116.75949916 2338772939 12137481655
130.76525981 3579715061 13595887732
140.23800256 4370343387 14583457939
129.84435176 3298280609 13505089290
131.86562737 2720469126 13717858346
116.57591051 2612804378 12129493222
137.64701331 3130201009 14324511544
138.01833478 3169029972 14365797196
139.85945289 2660086834 14560066114
133.36826345 2358360234 13886837730
140.81941316 2258709868 14665318370
155.04767722 3328240369 16150049902
149.13500338 2676164880 15536849936
154.58194227 3126192535 16107068093
155.63858948 3338211928 16219974745
157.74619931 3231294371 16442429109
151.69921345 2712108388 15814868678
150.35963344 2459808140 15677889902
150.80311047 2369241197 15726845711
128.62518594 3397734456 13416263931
127.54832487 2667585234 13306214134
125.9665328 2212109224 13143426379
116.89780148 2268263944 12199288487
129.0687326 2798085735 13471754802
122.03271232 2735449164 12739543688
123.54706154 2746469340 12899812275
123.74192167 2594091285 12922347330
121.0102652 2305389800 12639234713
124.51902121 3048261797 13007954846
119.47482896 2964108269 12483136112
117.15785223 2421720343 12242940197
118.74755091 2552507405 12410972241
117.45260925 2556952198 12277481872
117.36288641 2520843420 12269992351
116.37834358 2606881898 12168932300
116.48873846 2412181169 12182338148
113.4052919 2775888287 11861671822
106.58997682 3366895505 11150461958
105.59821378 2900418606 11048347342
108.90753982 2874370355 11396282341
107.06101306 2828796031 11204735502
107.6097869 2541271519 11263815610
110.4302619 2385157838 11560765573
107.49267146 2519334757 11254870706
107.82160343 2491888675 11290969364
107.44352017 2515863999 11253035388
104.91928987 2593048199 10990266833
104.53529857 2326764622 10951652648
119.26774886 3656841347 12496945336
119.43088331 2884650400 12515870173
124.80648495 3148766590 13080881910
121.29839599 3222473887 12714795026
122.57229106 3149576429 12849965121
122.55360255 3386585799 12849605819
121.39020373 3331701628 12729213675
122.10038737 3021741615 12805280766
123.26021306 2905833287 12928550184
133.59888295 4236081130 14014695490
146.09837101 5387525773 15327852479
145.34618357 5310842625 15250901019
149.55434396 4500094965 15694462393
146.13084429 3995766856 15337145738
149.09245427 3731099284 15649961167
158.79542978 4519468458 16670632412
135.85265356 5957715043 14263873721
139.8228555 4914392068 14682597926
138.08968196 3791292839 14502464167
136.12595451 4469776860 14298070644
136.74625201 4535438953 14365118213
136.44362278 3756124824 14335957425
134.2069553 3747176425 14103698392
132.24941712 3454374053 13900679027
127.77412126 4008171341 13432896659
137.8223848 4764849990 14492117352
138.78935408 4589054219 14590867639
138.03450239 4339206292 14513398954
135.127075 4678816794 14209542041
137.96533555 5011918715 14509873018
136.75868314 4578438499 14384860876
133.83403156 4689807419 14079044648
134.44288873 4709988000 14144929392
133.26307623 4265162099 14022610219
133.71159976 4476532147 14071628064
137.69178379 4506861856 14492364551
142.3981758 4839003569 14989691491
140.0005495 3827157729 14739201597
139.37460061 4551739879 14675181094
140.51919919 4251488129 14797612389
140.68636173 4664134462 14817151375
136.6360607 5087247796 14392427839
137.18143503 4490899266 14451740115
138.23987455 4436568613 14565143357
136.98692523 4266845458 14434995337
135.03102752 4480516753 14230733149
135.46035286 4499271679 14277816266
140.98815754 5228240093 14862394451
139.41647756 4163212475 14698609599
142.49741712 5125602702 15025361637
142.09268062 5144662127 14984615423
141.51409411 4249050197 14925533137
141.83032435 4611999536 14960828861
163.96174182 9826645698 17297572365
161.45880133 10622456246 17035703564
158.05253782 7953123529 16678477300
165.51484595 7531316908 17468192986
165.94720802 7167016221 17516082778
174.53164738 7596176020 18424576820
180.25881539 9304964610 19031640376
176.11457453 7632529578 18596496042
177.33747653 7856924879 18728058767
165.49701739 7859383417 17479876008
164.73632337 6237185309 17401765647
164.51334988 4959301561 17380468169
167.83852069 4846298303 17734050269
161.5741783 5672311824 17074367783
167.62344118 5180105341 17715913572
166.95076158 5596102715 17647086048
173.81403235 6971581464 18374913022
173.70844118 6541053061 18366130180
173.75126541 6142567812 18373023202
170.04652177 6005571688 17983602095
171.87466956 6094878077 18179292263
171.44779883 7097827092 18136462572
165.82609059 7351304156 17544029659
154.45939995 6820332362 16343573973
156.34708728 7505283355 16545462357
158.43493242 5863109118 16768575998
157.29507397 5379894433 16650076837
155.20199546 6053776253 16430642271
162.16603709 6275803460 17170110493
160.81834426 5789172433 17029616915
162.12279134 6044171062 17169962760
167.9524086 7299410672 17789626262
164.02658054 6658100049 17376070198
163.45069702 5938415562 17317292591
172.65320802 7540096853 18294624766
169.79865737 8411140170 17994460619
170.9481682 6416569598 18118602844
170.2893016 6546914198 18051087500
173.14273902 8036919053 18355936406
194.30434154 12578331654 20602050120
187.32532267 10326050090 19864635091
196.84627694 10367149039 20876934045
217.14857166 12751049755 23033114137
247.15306544 13460006534 26219111162
264.01002312 18661465873 28010958253
243.76459341 16037551694 25866318005
234.59522958 10933142646 24896520187
261.29221926 12049250894 27733299057
251.86441669 10834541285 26736046292
255.21587587 11545049593 27095257004
244.69891162 9818257463 25982060192
245.96567211 10671663487 26119891327
249.48498496 9929433206 26497014858
251.75987232 8924985385 26742086786
267.06964464 9664267731 28371943145
272.86264362 12074664736 28991071396
271.76871076 10362846898 28878512607
269.45570183 9819132174 28636457373
255.85894847 13604268584 27194892741
268.11356032 11255023515 28501098831
265.39126067 9942869852 28215330784
270.22552795 8744111713 28732949885
252.60792977 9375712917 26863086906
241.3387863 10132549747 25667971281
247.05101664 8548917062 26278874480
249.47433875 8265146806 26540057659
250.9303604 8379534528 26698353830
245.73809143 7225996863 26149221979
233.08669817 7566421456 24806123509
247.52012514 8141159848 26345596475
245.78182786 7382269700 26163906569
260.90330373 8645598618 27777154177
256.1687923 8442077836 27276572627
264.08745783 8676891267 28123338884
269.01932234 8126853944 28652203067
269.22320149 9676746453 28677606760
274.35111507 6009795781 29227567867
265.05185768 6205242504 28240458529
269.43179794 5516510947 28710780975
271.69501716 6408981097 28955655290
294.9102796 9331694140 31433771859
309.3803053 10613731255 32980338717
307.82778413 8161062380 32819043043
310.42466917 8205712062 33100160024
318.12631002 9641764965 33925713000
336.75318839 16437084081 35916727561
294.26764501 14038092503 31389390615
311.22610334 11514656820 33202586960
320.05891434 10929374565 34149263832
290.6959989 10303111000 31020295932
293.64111733 10292223948 31338571563
291.59644085 10618413952 31124332021
303.09996506 9926711979 32356299765
284.52321137 8403513106 30377082394
287.99752341 8723493015 30751916427
287.54712589 7674615025 30707785756
305.70055969 8119724981 32650611906
313.2514039 9078905628 33461369498
308.88101674 10055159803 32998749928
290.00231828 11679985167 30985827113
268.70403991 10216287022 28713849048
276.27671085 8148936015 29526802979
269.45881061 6716829429 28801816023
227.57807073 8578339386 24328422207
229.77599577 9723674244 24566488597
199.1886753 9036620494 21298941499
211.48496291 9387747640 22616651114
226.56615911 9327816059 24232572603
221.33342132 7606433131 23675884534
229.11922171 7976245988 24511869214
225.63076872 6685082868 24141704293
217.56002016 6338843919 23281138563
212.72852289 6976091534 22767023810
217.04636832 7168982843 23232101232
219.61799494 6731281160 23510336984
219.62960287 5729852178 23514586698
207.40831726 6257703908 22208955063
211.18655203 5504887934 22616386468
211.26805798 5485190664 22627969069
210.52260362 5489918859 22551013736
218.65414577 6003828340 23425015630
217.80844336 5965442642 23337361749
217.87156174 6159440229 23347127327
222.49033538 5697798687 23845116864
222.66972669 5238542572 23867371249
234.21502708 7765060287 25108076876
226.02064995 7647742672 24232708406
226.39100783 7020342210 24275514217
220.94185904 6713525644 23694202562
210.48891334 6964818795 22576055651
206.73353429 6584748527 22176113561
216.09287177 6440605605 23183002869
211.28806396 5674315559 22670420643
208.70904068 5946313205 22396531009
186.60774116 7444456154 20027397541
188.50206008 8197244441 20233249251
185.4400734 7133915837 19907120204
185.68767925 5512696513 19936235953
194.49353051 5969012024 20884307088
203.09193256 6145148692 21810324618
196.56540807 6408417610 21112106339
186.89163045 7775772700 20075644245
191.33291245 7569043874 20555295233
194.70620856 6658162377 20920364879
191.28956272 6249737982 20555802874
186.84239262 5826017143 20080495261
188.92937495 7207986636 20307338403
187.51666135 6042327402 20158029984
173.88997343 6696604087 18695530287
169.51673446 7129569083 18227677831
168.83487518 5776520220 18156660601
172.46978886 5830212249 18549906272
171.62942001 5554799576 18461846968
178.34735358 6503447137 19186913439
179.49932195 6962728938 19313265198
175.99288427 5938120494 18938360723
174.21712682 5589476516 18749645579
169.9561748 6797611878 18293376881
178.26261638 6791531342 19189873689
181.35552409 6472677266 19525276831
181.14946747 7232938985 19505534124
179.78717175 6291476772 19361276593
178.72549259 7157139035 19249367782
181.01609158 5838605477 19498542852
181.10972336 5955041237 19511050764
188.10550845 6500686511 20267272633
189.78912989 6222874780 20451239362
197.11317738 8242029488 21243167877
208.60874865 10232590812 22484889435
211.3930349 9194634557 22787891774
221.28085889 10620070913 23856751722
218.0500552 8027974273 23511410671
215.51620916 7743309778 23241121351
211.54538642 7812854576 22815755536
201.92131273 7494673136 21780534855
168.11073623 11757739233 18135747380
170.89269509 9766632018 18438188568
166.72712447 7848286154 17991000062
174.71099291 7909313625 18854855889
174.57289175 6895423445 18842313324
170.50348543 6497088199 18405401315
179.87220147 7552915148 19419149343
177.34041966 7676276225 19148222892
180.7105063 6335595250 19514521236
175.19934149 6381403725 18921747814
176.98500688 6248928449 19116991692
176.35152279 5837211771 19050956367
173.05914478 5852890674 18697637484
181.18633333 7844316834 19578142143
182.02156382 7466282780 19670825764
193.29325794 9088122101 20891536595
191.65967243 8375913276 20717535747
182.56969185 9128522970 19737401838
180.82664003 7494328840 19551368532
182.07515296 6733182273 19688808994
186.9609064 7276520699 20219637357
181.40605969 7731456579 19621350993
176.01351136 7691244590 19040429002
178.02834828 6737237423 19260755682
173.62134083 7566257807 18786275035
172.91302576 6551453871 18711940303
175.53437365 6801091120 18997957789
174.92098762 6815820627 18933882640
172.30085414 6990951966 18652588580
162.40278776 9624925919 17583244177
162.16854058 7300917537 17560021218
181.52321419 10358594018 19658140299
179.83547805 13831784986 19477741705
184.24221128 10815941952 19957408085
182.66281756 10406734124 19788729316
190.34258215 10622761958 20623205054
184.69216439 10484902804 20013431227
183.96691761 9607939606 19937256794
183.96990245 9145611130 19940014311
183.92571737 8087991830 19937622287
182.42502192 8760247744 19777347724
186.35519078 10551917945 20205859402
189.30417055 10024177342 20528094420
191.59384145 10156458684 20778894603
187.97654373 9081247799 20389037934
184.2114703 9176780911 19983058356
185.02872212 7277418704 20074095541
189.4772742 8752784211 20559121065
185.48964611 7877424106 20128792760
186.84341155 7792186666 20278071676
188.25874522 7343173596 20434064781
185.99963595 7872664470 20191206220
180.52118088 8815678477 19598770324
183.3483592 6789888120 19908020821
185.11923552 7364325471 20102654601
180.55960493 7787662111 19609782345
177.45554544 7536699743 19274876583
175.6983433 7205785149 19086228092
161.4627255 8546371325 17541867626
150.26817098 12020749863 16327536038
153.41779178 8289198330 16671705910
142.83470143 7782769098 15523459920
146.4765357 10962753356 15921080564
148.96506618 7648516297 16193326033
153.01055206 8778095308 16634910472
151.717574 7346531960 16496129470
155.30414593 7503898278 16887922522
152.53969135 6565950868 16589132426
151.18572935 7102780298 16443650814
149.05915269 6670561362 16214125032
147.95641522 6204379850 16095928402
146.74773782 7865937094 15966157442
149.24899459 6745910228 16240052430
149.19444777 6458766441 16235876301
148.76816289 5911233284 16191247024
151.26472532 6441727252 16464729150
148.22516878 6744206747 16135631420
146.26704603 6859512025 15924221614
143.60799836 7037180049 15636405555
145.60401055 7890383413 15855473988
144.94474193 7264810247 15785338920
142.86922724 7048066973 15560820323
143.11498979 7235153411 15589117504
133.61402998 8992282119 14555616655
122.60388813 9057166141 13357486656
133.0921944 11864518321 14501554620
129.32112997 9564699140 14092012421
129.06604993 8173594150 14065549620
128.13094934 7449064703 13964992761
132.37251946 9121058481 14428651183
128.61408892 9622497693 14020312860
129.0638929 7961819689 14070696528
126.45463758 8418019054 13787538200
126.36122291 8600871980 13778664460
127.21461089 8299390176 13873046817
128.32271171 8069298610 13995233088
134.75798541 9708776786 14698483422
132.63348889 9796951716 14468140712
129.61085943 8936866397 14139765786
130.80200808 7935230330 14271059633
127.41018238 8032709256 13902505466
134.17171249 10476845358 14642130120
135.06937127 7430904515 14741946278
136.27677671 7526675353 14875569430
144.30415371 9093747121 15753803340
143.54399834 9257954672 15672773110
141.25813442 9387194957 15425115411
138.97919666 7697325348 15178151517
143.96378122 9084816203 15724494553
142.92711449 9332208590 15613213640
145.87393119 8528167453 15937115426
144.22659114 8378529470 15759102081
165.95535861 16712318373 18135588271
166.2306851 15173694057 18167930411
164.39101099 13735193018 17969103321
170.77995796 14997091826 18669811576
175.36567147 14929342256 19173512823
166.96984198 13713374132 18257853532
167.12050934 11144529787 18276600992
169.69716391 9789369362 18560711557
168.29416171 9209827928 18409534609
162.92855843 10396868698 17824835899
163.05118286 10657671162 17840465424
161.28393635 8256956802 17649296256
168.07710049 9261861590 18394952135
170.93089043 11004476145 18709615891
176.37032054 11772875064 19307396128
175.05033793 10725267311 19165292202
184.69047644 12604789338 20223232964
180.16017524 11728616394 19729633078
183.67394712 11569697182 20116913728
188.61753817 14054425389 20660936267
189.86506324 12392875241 20800183238
189.25060239 11714191695 20735478720
204.2302447 14865434435 22379510312
212.33907975 16425589683 23270983772
222.72606629 16673443564 24412375482
223.14652174 16741203125 24461492839
228.57856999 15031356241 25060056859
223.52269963 16210008511 24508831903
235.8511995 16964695963 25863852653
265.40612611 24545049386 29108513969
268.09925604 25801317504 29407537084
284.21750961 23558253463 31179427623
264.72858527 23682452994 29045044403
259.89470349 25152366643 28518254585
266.3634463 26024080089 29231690264
281.94457913 26511477187 30945457816
259.76396274 22679414413 28514562065
257.94945502 23229828870 28318879771
265.60061252 20867593292 29162464509
262.33172097 16906032862 28807130266
273.75415605 19585998814 30065188433
265.21641734 22400845640 29131114037
247.81759228 21878882134 27223398195
225.68026551 26235617201 24794645345
226.75339528 25645522790 24915636231
226.76050148 22563530559 24919509265
219.84851255 18181296376 24162913195
218.97059993 18179807469 24069393932
230.56978183 20305587789 25347534007
224.47962233 19853178572 24681090483
224.51797637 16567075208 24688386921
229.26818886 18201291785 25213804821
243.52529974 19374772256 26785082139
237.85309503 19431652027 26164459704
200.68905226 21381823651 22079071207
201.98632711 23645428606 22224520906
200.76724743 18344930072 22093126953
194.86852847 16984790291 21446678546
112.34712376 22134741655 12366138225
133.20180724 27864623061 14663417618
123.30602459 12740784545 13575727275
125.21430431 12719251813 13787534423
110.60587601 15984904590 12180483053
113.94275023 12087490572 12549513954
114.84227304 11617854009 12650160818
136.59385797 16396753275 15048018840
132.73717007 18960388062 14624949757
132.81870785 13684083308 14635764102
123.32114775 12497707224 13590860527
134.91161201 14149877968 14870079035
138.76144501 14609068673 15296295171
136.19589291 13433092920 15015344150
138.36155734 11367261176 15255985586
133.93794019 11396286629 14770071750
130.98649488 12162403960 14446379743
125.58373044 9938133669 13852241607
132.90453806 11841123306 14661550831
133.59356506 11065246317 14739376438
135.63455234 12456564435 14966424710
142.02914763 15322861686 15673960169
142.09130987 13184603402 15682757538
145.21938462 11946658257 16029973618
143.54664871 11280993591 15847283514
169.1358846 21636382525 18674571701
165.10194253 21659346091 18231455422
172.64173379 17063110836 19066388908
170.80714749 14901696210 18866106818
158.41244861 17980944616 17499250378
158.21602368 13555089447 17479687023
161.14242015 15123721386 17805206568
156.27954909 16465282133 17270031992
157.59639568 14723156630 17417697024
153.28689291 14171753737 16943501886
172.15738282 22910469236 19031693317
171.63858271 16714684266 18976660194
186.91400584 20160323443 20668075857
181.61495914 19146038381 20084614446
172.29715758 21266681335 19056520718
172.73770053 16458767984 19107591182
182.5995748 17994666395 20200984352
185.02867083 21275740032 20472236139
189.23694187 16788555028 20940434737
195.51530068 18260969748 21637838417
197.31753018 18335367012 21839976557
197.2247212 18670194595 21832392036
198.41538299 18217507467 21966890357
216.96822386 26397548759 24023887081
207.6020559 28089191904 22989647065
214.21910638 20816320834 23725367639
215.32538422 18260876092 23850828459
210.93315693 20469034664 23367177867
208.17401094 22602446422 23064379025
206.77440453 19004689099 22912129590
204.05578225 20343543799 22613632877
212.28940579 23594744655 23528981906
212.99157981 20445139356 23609735113
211.60012357 18950547549 23458353558
188.59957044 25211575193 20911059578
185.91283695 20054601647 20615704449
189.31250227 15899726284 20995260629
199.19328343 17054662289 22093789228
202.94910077 20150524861 22513148759
195.62265834 16602342092 21703086885
200.6771186 15379081645 22266558227
207.15869433 15470397303 22988575488
214.52505521 17411566928 23808928396
213.45111091 14346192779 23692625224
210.09673559 12730175511 23323160696
199.88360555 13308321229 22192109650
207.16919462 12041592114 23003786385
208.69440284 10665476768 23176030659
202.37035097 11833299572 22476471750
205.3197501 10415044124 22806813423
201.90231 10159741290 22429962991
208.86342936 10631034756 23206144127
219.84043132 12212469604 24428738047
220.67512428 12265816557 24524484269
242.34559019 15027397867 26936114604
230.97570086 12234904813 25675542329
246.99176033 13951727936 27459257209
237.21906153 13782107567 26376031890
244.17932405 9861760817 27153238868
244.42638758 10170414304 27184018611
241.22199176 9293963914 26830954614
241.93132012 8114873845 26913140925
245.16725914 9544883157 27276459502
246.30989856 8076783299 27406923226
244.91145383 8446545788 27254678255
247.44494373 8792990206 27539945413
231.70266942 12356528860 25791024831
237.49321028 8868955009 26438827420
238.9088428 7141624980 26599679550
234.11469521 7439385176 26069111857
229.92890176 10536099884 25606145743
234.4161741 7965648016 26109047392
233.02827948 7701391592 25957610764
232.10116263 6713800872 25857495155
227.13828979 6946372590 25307718819
229.27425679 6252830566 25548837121
228.9898205 5600408178 25520273837
242.53319314 9079586552 27032930743
244.14214431 6624530348 27215606543
235.77246209 8815030025 26285822239
232.9444867 7010426122 25973707946
229.66803925 7187490226 25611500297
222.95978594 6918380955 24866429445
225.34716843 6205925718 25135786986
228.1948667 6726164653 25456513994
226.31499736 6094093001 25249913730
231.11342171 6463737443 25788404350
229.39220158 6212210566 25599453477
225.38706326 5109032700 25155571600
229.07411229 5228310135 25570190315
227.66459871 5292172429 25415950649
241.51022512 8782917553 26964937043
239.07552833 6441497597 26696376073
246.67001536 9892586411 27547785703
243.01596783 8429099199 27143016879
240.98498521 7281370522 26919422187
239.45817693 5643067316 26752161985
242.13169524 6596394718 27054158346
239.60458484 7787751468 26775071858
240.21149418 7357458555 26846147251
238.42352695 6189328448 26649577378
233.64088301 5832057567 26118155895
232.77308561 5859850529 26024301468
235.48380522 5397402117 26330601164
238.48752372 6251377305 26669691075
236.15316771 5600686192 26411853756
245.01672849 6806696015 27406496758
262.19065629 7702077383 29331058164
274.68904905 10281309262 30733019165
279.21540948 9466060358 31243266716
304.0567612 10785021813 34027002730
309.64360929 12003973026 34656472193
321.51408818 15644257058 35989428749
316.65725234 12357108065 35450097600
318.19088442 10878845706 35626126751
334.58662928 11827689045 37466380887
345.55464931 12030600492 38699278449
385.19971933 14045259477 43144477508
370.67171149 18909744275 41522323563
386.29517344 12834648062 43277729882
389.87548514 14086704221 43684129572
401.59058634 12875466638 45002213069
394.96195715 11304626458 44264836294
379.51285504 12751687084 42538578850
393.98737607 9342060531 44166324646
391.12045494 9451065592 43850292041
395.88756951 11685827893 44390142137
380.38406829 12792218737 42656945169
391.02416206 12408772745 43855501072
428.74178228 18480303526 48091569052
437.39783952 15064589987 49068474083
433.3549265 12416067894 48620820125
433.78660998 12168816874 48675162267
429.53125233 13227089410 48203426751
423.66931565 11978984079 47551407033
406.46378682 13137391167 45625864918
416.43979488 10043032427 46751356941
389.12635031 11781796374 43690315907
395.83514122 10131847985 44448918222
391.38449984 8137303970 43954518396
408.14420715 10328860398 45842265023
384.00104304 12428442042 43135697974
386.46612421 9967343483 43417926668
382.63263212 10457777652 42992439543
395.87466609 9120674421 44485705032
399.92147104 8777703481 44945899480
428.3957176 11211948040 48151884394
435.07974527 12774741797 48909170052
477.05192415 18862763756 53633933560
440.04050689 19691854014 49478789435
385.67192837 19622845896 43370721326
388.24114042 16747106257 43665020996
335.26007908 29880047640 37710860058
353.36226568 27643678917 39751917523
352.67349475 21763614732 39679199320
337.6021119 17991403432 37988119627
351.11001653 14547933520 39512826170
368.10190707 31421134556 41430053162
374.69558876 27296269329 42177302259
387.18310961 13295405814 43588199422
365.57000505 15005899191 41160025962
377.26887507 17536695361 42482307939
364.83921823 16140584321 41087642853
365.81229132 16107612177 41202147932
389.01921969 19899531080 43821351213
384.36454198 14108357740 43302193327
385.5443836 11049507684 43440360815
371.05282619 12292195784 41812641074
341.78607406 17398267133 38519366615
344.50316232 12732578043 38830213878
321.11631734 12899346599 36196531454
349.35558514 15714304470 39384347822
352.18324474 14381086966 39707914546
355.48809037 13049148579 40085290850
357.43849724 13598126926 40309981004
355.15942359 14258455166 40057637361
359.75739393 11600013236 40581050364
359.93787376 11818610610 40606130498
353.20591482 14679481911 39851388059
346.2389138 14215390463 39069960290
346.52208572 10060167889 39106512854
352.5790067 10696959020 39794771396
353.95677154 11809507622 39954971652
340.81584538 12830796112 38476195645
341.80866898 11929918060 38592810957
350.76615934 13461017711 39608808457
365.59047723 13043501763 41287658660
370.96758819 13618484324 41899893524
375.14204941 12584512533 42376475415
387.7312655 15867455424 43805601681
381.19076126 14226744838 43072303018
379.48403791 13918846567 42884585295
377.44184574 14964182545 42659015495
366.22901728 14670784817 41396681083
368.85594038 10951115359 41698592886
378.21369795 11047103109 42761561164
379.93560927 12811242092 42961460206
369.13691491 13741586582 41745418861
392.18996695 20241324322 44354670582
413.77299269 15772846485 46795599921
409.76669164 14256222052 46356841440
412.45761883 12201739194 46666915712
406.2177613 10890207469 45966378925
393.88831313 15155684229 44576504574
403.99704505 13940434102 45726046137
388.65077072 15276441134 43994384280
386.7301135 12920477749 43782246356
382.81999199 13688056970 43344676043
386.59033529 11276963426 43776829150
396.35818693 10475146018 44888307221
383.15673256 13997574252 43398380101
387.60217328 12588494762 43907159817
402.14199843 15126077675 45559668259
414.06733818 15440711038 46916321971
454.71929029 16738305610 51528636308
435.71313513 18873289788 49380744878
453.55478553 11292383601 51408911250
444.16305707 13704320630 50350406402
449.67962112 12090381666 50981825542
462.96052774 14075403511 52493805532
461.00527114 12877327234 52278353038
474.62642092 13191505725 53829432990
460.14983674 10312037942 52193800907
447.55909533 10308617165 50771836456
459.94031258 11441239444 52182517297
480.36008258 14593057877 54505786216
479.48406975 17880199224 54412825617
471.63041968 12473929218 53528035617
509.74457334 18629943296 57860686204
549.48662086 20757099184 62379287099
558.06809523 21967049601 63361036975
608.45402857 27272302872 69089845802
603.89774601 23281758100 68580780139
570.68661621 20088492893 64816875593
518.80117389 31104004592 58930920929
517.49368769 16831105703 58789344389
538.22980058 14770243833 61152393529
575.75804789 15017517758 65424084296
614.84252202 20276867833 69873714778
587.32418713 27178964465 66754367842
598.35234223 16883292129 68015797685
616.70875486 16146190946 70110808538
569.35419749 16337589997 64734997135
596.59547474 13498010566 67840334209
601.90899244 11290893016 68452719868
591.84337934 10720480962 67315962016
554.82775708 14398919320 63113292237
573.47911163 15855915840 65242758700
559.67850106 11672582040 63680254165
545.79734103 11098819124 62108208317
568.56731778 8534557897 64706942226
589.6632225 9070377862 67115726662
586.01115197 8125837102 66708003325
589.35560245 9326645840 67096668322
636.18184867 15817248373 72436347872
642.86896702 25479532147 73206412681
654.81192689 15756303983 74575304995
659.29792646 12830893778 75095087629
638.29084637 13375855442 72711065645
609.81787165 14419493621 69475834115
634.85419947 14745890080 72336758960
583.71459689 15261413038 66517758494
611.60718693 14317413703 69704465560
626.41070163 13520927700 71400061460
635.83583086 14761125202 72483025275
682.6423591 26093552821 77828069141
730.39736483 24222565862 83282601745
731.52011874 18710683199 83420334909
751.61897194 17294574210 85722581849
737.80339769 13926846861 84156810765
730.36756913 13652004358 83318539689
774.53496804 19740771179 88367612520
975.50767291 45200463368 111309985611
1040.2330483 56945985763 118709509272
1100.0060994 41535932781 125545618320
1207.1122339 44699914188 137786204517
1225.6781349 40468027280 139921813992
1224.1971449 44334826666 139769385933
1281.077291 33233105361 146280792179
1262.2466638 40616938053 144147690009
1090.1453732 60733630300 124508608482
1043.4345839 37494601692 119187795980
1130.7394024 30109792795 129175741557
1218.4529785 33410915929 139212433452
1171.8346107 35972039310 133902070141
1233.5375684 32319240157 140969419372
1230.1722724 29258032819 140601384430
1257.2795025 25817455560 143716601983
1377.2958415 47195935190 157454089945
1382.2740943 46784030909 158042129137
1121.5709196 45932464754 128249677791
1236.5122073 43918338506 141409699225
1230.9906361 27253895441 140794949838
1391.6094076 36418163554 159184556292
1324.414778 43565777745 151516304275
1357.0581398 41572917750 155269118237
1253.1871332 39394416990 143401382573
1332.4922446 34637234789 152494242714
1382.5228124 53611955259 158238360146
1376.115539 30616574234 157523498333
1314.9862286 25198853581 150543956657
1369.0404686 29210670920 156750867717
1515.1937696 45437142801 173505318779
 1660.909542 41874566399 190213812447
1594.7626941 44396871836 182660183410
1718.6508722 40108628454 196873128687
1677.846847 39873420648 192221649234
1614.2278233 39889440151 184955254625
1746.616849 48012285956 200147673571
1768.0350166 44180727529 202625894959
1744.243432 41916084617 199922942888
1783.7979503 36021495262 204480686291
1843.5325881 37905036865 211353402278
1814.1098525 35359490535 208004282358
1805.0840465 31439114900 206994111570
1779.7909781 38955610883 204117703894
1781.0674772 34269369268 204288110917
1848.4582725 35955412703 212042961268
1937.4492564 28255902969 222277377811
1960.1647435 26268814253 224910293534
1919.5340028 34696091102 220274162486
1935.6010602 23626547717 222144116574
1781.9929756 42409646036 204538978050
1570.2039253 52029864713 180251030148
1626.5757054 31329000537 186743952486
1475.7037351 24481681873 169442679395
1446.0336503 31435997881 166055498546
1459.9731209 20742103233 167675937684
1416.0489059 27637026080 162650415374
1564.7076469 24032838645 179746905786
1492.6088143 22523669722 171484736319
1575.8531245 22674780680 181069778316
1541.9142855 22906118718 177191062441
1533.2749756 21067146937 176219185802
1654.7415169 22746262366 190201808027
1723.1537961 23809935410 198088541070
1834.7278861 27630991158 210939589076
1868.0487813 23461244507 214795762868
1799.1662236 25154173185 206899711010
1826.1949866 24013132909 210032453964
1772.1024783 22435821312 203835039480
1924.68544 25014689475 221411849363
1854.5643781 19344589211 213370626930
1791.7023024 26244738810 206162475256
1806.9717631 23828509590 207943962562
1823.4493797 24512917348 209864815743
1782.8551245 23263845504 205216840694
1817.6240924 21249297710 209243467429
1812.6346013 22677674970 208693780293
1788.2170088 22977404620 205906557856
1691.3340183 23599296129 194773638866
1678.6501385 21998237965 193335618291
1593.4134567 31228051473 183540070277
1595.359192 29650328701 183786054252
1702.8420196 22548516548 196191139867
1716.4946124 18102277710 197787142643
1691.3559645 16599472938 194913443083
1819.6849628 22796570548 209726738382
1846.0336978 22512781703 212788788571
1918.3620606 30226902621 221151811159
1977.2768884 30914259795 227970125751
2143.2256323 34862511022 247132282844
2028.4224386 32011518871 233921770622
2093.1228528 26006501902 241411837678
2107.8870967 28889391170 243143128760
2118.3789591 29222865881 244382061190
1971.0772554 36116271935 227414944867
2088.5736509 25312956529 241000078758
2072.1088756 19812472092 239127946688
2135.9422007 24986243611 246523420885
2157.6570371 19692836132 249059103192
2139.353196 21727936609 246975320276
2299.187786 29456642939 265458239569
2435.1050189 35592822986 281183637540
2519.1161001 32325606817 290918491377
2431.9465038 36196928256 280884355082
2344.894981 32349808978 270861474697
2237.1370278 50696368718 258444691650
2166.1887655 34060654971 250277144257
2330.2109372 39433483315 269259968844
2364.7518225 38899067643 273282959377
2403.5352413 53575904724 277797467179
2363.5862007 55413933925 273212191169
2211.625808 31854226936 255676477656
2316.0596593 31814355546 267780847561
2534.4817987 35208325408 293069092286
2662.8652456 32275969215 307950352777
2746.3800529 34269031076 317645696234
2756.8769942 32578127990 318896956051
2773.2071319 29777179889 320822874721
2945.892708 28726205272 340840444354
2952.0560549 28032013047 341593133886
3431.0861398 49174290212 397069786479
 3253.62947 62402045158 376577399574
3522.7831898 48334198383 407777080466
3490.8804589 44300394788 404131394792
3484.7288955 39607240515 403465702897
3902.6477337 50208491286 451905650094
3928.8447058 50568290278 454991994900
3952.2938723 62691789007 457761219807
4168.7010487 52679737865 482881900491
3785.848603 69023382175 438585075674
3715.1484664 78398214539 430445282301
4079.0574586 48174271215 472663570788
3638.1220419 42422321751 421619090683
3587.5062065 47359478734 415801534962
3282.3977958 54061732774 380482843865
3380.0700925 40416525218 391850295263
2460.6792005 84482912776 285298709245
2784.2941584 67610826680 322857390499
2430.6213854 53774070802 281879243639
2295.7056567 42089937660 266263966984
2109.5798521 56005721977 244704904961
2643.5909947 53697121740 306684156290
2706.6289811 49558333256 314033309034
2888.698681 42499766020 335196485646
2736.4885859 33373635283 317571010585
2419.9062902 39999114805 280864129343
2279.5141766 33773720220 264600384052
2390.305302 25876619428 277492990927
2714.9453437 31007383150 315217277483
2633.5184166 27363223090 305798597367
2706.124971 27723267359 314266256163
2855.126531 30038207402 331608133101
2688.1949993 34173841611 312256566095
2630.5768008 30496672724 305598725249
2715.0926612 25311639414 315453931558
2590.263304 30600111277 300985400826
2517.4386241 41909736778 292557075207
2608.2669859 36075832186 303147462062
2471.5186751 28753626390 287286991033
2353.7686866 24832564195 273631367135
2372.4844536 25724364410 275838937027
2508.3916325 27092945370 291673894435
2537.8911584 26964576331 295112636978
2610.9367275 29005279219 303650794388
2367.6634963 24101926180 275405856979
2372.0020236 21871633186 275942664677
 2231.733142 22752818388 259654503060
2178.4991387 18765854896 253490067194
2246.364533 22535930423 261416943134
1888.4474968 33745173825 219790202020
1874.9500214 35547251725 218244605870
1989.7362707 28408659206 231625292667
1988.4562758 20272845769 231509317649
1813.2172324 22774334998 211131091602
1829.2392173 20637542361 213021180909
1978.8946621 19885474742 230473556118
2079.6574359 25514602841 242239400958
2160.7683524 24815124419 251715870101
2274.5477126 25828056268 265001225921
2113.6055235 29061701793 246278235669
2150.040364 31796212554 250552745326
2226.114282 17433361641 259447545608
2321.7241116 18787107473 270621669241
2198.5824639 20103794829 256297846064
2324.6794492 20891861314 271028619181
0.5289160013 14194900 1470138039.2
0.3636609912 10300400 1010806762.3
0.4107570052 6920690 1141711520.5
0.4199059904 3100660 1167141443
0.4058620036 2514450 1128105719.7
0.4121829867 3543640 1145675130.6
0.4184939861 3755470 1163216746.3
0.4135470092 3999810 1149466409.9
0.4177420139 2343320 1161126539.5
0.4809100032 3768560 1336703908.4
0.5129100084 19215500 1425648877.5
0.4709410071 5012890 1308994771
0.4024380147 9101080 1118588608
0.3922689855 4411090 1090323564.6
0.3791359961 4704400 1053819993.4
0.4177980125 5324020 1161282193.2
0.4015910029 5044270 1116234345.9
0.3896299899 2334640 1082988384.2
0.3822489977 2971770 1062472671.2
0.3761389852 3873180 1045489741.1
0.396389991 3933710 1101778008.9
0.380129993 3061100 1056582846.5
0.3538799882 8218370 983620176.55
0.2845650017 8804780 790957034.98
0.3055149913 3273950 849188194.41
0.3028889894 2474500 841889147.89
0.2170609981 8233640 603327622.76
0.1875959933 6946200 521428762.97
0.2287580073 4646480 635839788.48
0.2145889997 4129150 596456623.9
0.1753499955 3347860 487390635.12
0.1586879939 3913220 441078101.55
0.1809780002 4178170 503033831.56
0.263105005 15254300 731308315.11
0.2673400044 11433600 743079625.86
0.232212007 6339730 645440286.08
0.2924599946 10332500 812901426.57
0.2641339898 6344870 734168451.77
0.2733820081 4107430 759873547.83
0.2690719962 3065860 747893772.31
0.2664470077 4502060 740597505.32
0.2504529953 2917500 696141697.97
0.2745980024 4626790 763253456.65
0.2754670084 3343540 765668868.47
0.2651180029 2884740 736903509.57
0.2751899958 2788270 764898938.58
0.2547850013 3165840 708182623.15
0.2547320127 2563820 708035308.05
0.2902199924 5169910 806675278.73
0.286116004 3439800 795268086.45
0.3323520124 8239810 923782448.62
0.3912859857 20179000 1087591286.3
0.407979995 9091140 1133992764.9
0.4311420023 6276510 1198372245.3
0.4745770097 14717700 1319101143.1
0.5476369858 21988500 1522173625.6
0.5433279872 13294400 1510196629.6
0.5664560199 16602500 1574481606
0.6548720002 43618800 1820236555.5
0.721535027 20358000 2005528382.7
0.8077129722 41198400 2245062743.5
0.9764040112 54630900 2713944486.4
0.9179490209 84698304 2551467043.8
1.0452100039 52081500 2905192847.1
1.0160599947 58209300 2824169539.3
0.8701469898 58053400 2418599937.2
0.9785209894 39975500 2719828752.1
0.9422050118 29447600 2618887330.3
0.9062690139 32558600 2519002130
0.8437749743 26333800 2345298164.5
0.8503710032 27418300 2363631946.3
0.8951010108 17132900 2487960335.8
0.9196349978 18226300 2556153331.8
0.9622129798 16623100 2674500172.2
0.9203510284 17816000 2558143475.5
0.8751969934 24288200 2432636565.1
0.8119609952 28538500 2256870188.1
0.8696470261 17428100 2417210172
0.8424239755 15194300 2341543019.1
0.8077780008 28047000 2245243412.9
0.6955469847 39333900 1933293949.8
0.7439680099 29504600 2067881585.6
0.5664719939 74601296 1574526078.5
0.6130849719 45817500 1704088323.6
0.7416629791 33093300 2061474768.3
0.6457579732 31377000 1794903916.5
0.5404750109 48691600 1502266629.7
0.5608090162 15317400 1558785598.5
0.4956069887 32733100 1377554665
0.5582730174 23660500 1551736709.7
0.5919489861 43345900 1645340171.5
0.5568199754 31807500 1547698052.2
0.4450190067 25946400 1236943787
0.4805099964 41983100 1335592096.3
0.4872390032 13452000 1354295555.6
0.4970459938 7574760 1381554409
0.6062330008 28609000 1685042982.1
0.5651680231 12972000 1570901571
0.5666270256 8802430 1574956905.7
0.5007240176 18553300 1391777521.4
0.5060099959 8860800 1406470118.5
0.5417960286 8486720 1505938389.2
0.521378994 9199830 1449188719.4
0.5562070012 10506400 1545994200.1
0.5152050257 14671500 1432027899.5
0.5510050058 12188400 1531535083.6
0.5958960056 23776300 1656310977.5
0.5844179988 16689800 1624407528.9
0.6208220124 21825700 1725593549.4
0.6101830006 8576220 1696022126.7
0.5753980279 13928300 1599336165.8
0.5617120266 13709400 1561295514.3
0.5469819903 9152780 1520353033.3
0.5409150124 7592760 1503489623
0.5034480095 12478500 1399348961.9
0.5385289788 9848850 1496857663.8
0.5000320077 9637830 1389854086.5
0.4694379866 18097100 1304817137
0.4775759876 7401800 1327436954.4
0.4814639986 6996130 1338243768.2
0.4124169946 16792100 1146325540.7
0.4415949881 14821100 1227426675.3
0.4578369856 11493700 1272571806.2
0.438428998 8256490 1218626682.5
0.4506550133 8128940 1252609219.7
0.4684630036 12590200 1302107095
0.4545750022 12433700 1263504978.4
0.4333879948 12250600 1204615070.3
0.4019129872 17771900 1117129354.6
0.3930450082 20120500 1092480480.1
0.3925420046 9322400 1091082376.4
0.3864870071 12380800 1074252320.5
0.4536820054 47178400 1261022857.9
0.4434480071 14379600 1232577144.9
0.417106986 10747100 1159361537.8
0.4233550131 8963410 1176728043
0.3954829872 9075000 1099256974.9
0.4037199914 15972200 1122151965.9
0.4090459943 9124580 1136955744.1
0.3909150064 7839910 1086560080.6
0.3639200032 11944600 1011526660.6
0.3660559952 20942000 1017463737.3
0.3931260109 11427900 1092705622
0.3686429858 8568260 1024654382.1
0.3500840068 12950500 973069079.59
0.3739390075 13258400 1039374774.5
0.3830960095 15415700 1064826933.3
0.4759249985 44738600 1322847949.9
0.5354350209 69996800 1488257797.1
0.5046010017 44756700 1402553760.3
0.6218169928 42375200 1728359182
0.5937160254 44517800 1650251601.5
0.5916339755 37718000 1644464619.5
0.6103320122 33932000 1696436276.7
0.7858229876 87041504 2184218825.6
0.8239409924 132320000 2290168960.9
0.7924619913 102001000 2202672127.1
0.8230320215 57802400 2287642367.9
0.8646379709 61681300 2403287504.8
0.9665480256 92042896 2686549436
0.8884990215 123514000 2469609876.9
0.8995699883 69568704 2500382056.7
0.7934870124 64619700 2205521145.7
0.786913991 113159000 2187251293.1
0.8061169982 64910500 2240626613.1
0.8419319987 47779300 2340175490.2
1.0393699408 174455008 2888960390.2
1.5044599771 465727008 4181692129.6
1.2478699684 294702016 3468492454.3
1.3266500235 179224000 3687463849.9
1.4457600117 141192000 4018533702
1.4351500273 115656000 3989042885.7
1.881559968 401417984 5229852999.3
2.7645199299 1090620032 7684067058
3.8408000469 1417379968 10675619911
4.3556399345 2126969984 12106633282
4.1448001862 1260950016 11520597117
5.0117301941 928041984 13930255305
4.6820898056 674566016 13014010943
4.1300601959 601040000 11479626841
4.2673997879 409780000 11861367530
4.7153100967 679345984 13106346939
4.0881199837 498435008 11363053341
3.7840399742 568923008 10517853772
3.9042100906 427329984 10851869926
3.6289401054 285374016 10086748625
3.9291501045 354390016 10921191411
4.237349987 447675008 11777842645
5.3663301468 1117890048 14915876744
5.0895299911 611582016 14146502761
5.0298800468 434568000 13980703780
3.4477300644 826428992 9583069942.6
3.6099200249 236435008 10033881959
3.4807701111 278148000 9674905623.2
3.5015799999 172138000 9732747648.4
3.8039700985 178890000 10573249811
3.7417900562 297052992 10400418618
3.680150032 217902000 10229088371
3.6888198853 187728992 10253186899
3.3427200317 245624000 9291191467.6
3.5508699417 167520992 9869750696
3.9744000435 256630000 11046965157
3.9961500168 269750016 11107419940
4.1268401146 203783008 11470676753
4.0823101997 376974016 11346904270
3.7544500828 219320000 10435607471
3.9422299862 161228000 10957547668
4.0705599785 249832992 11314244789
3.8458499908 317248000 10689656539
3.5371699333 200086000 9831671131.1
3.7838900089 235594000 10517436843
3.3673300743 245028000 9359595707.9
3.6910300255 129802000 10259329661
3.9369800091 198148992 10942955134
3.7355298996 130318000 10383018758
3.4822700024 94966600 9679074918.6
2.6008501053 256703008 7229141336.5
2.7166199684 239578000 7550927557.4
2.7547700405 125440000 7656966637.7
2.6971700191 103437000 7496865693.4
3.0049099922 140378000 8352238342.7
2.7668299675 94697296 7690487772.9
2.4682400227 125555000 6860547825.7
2.4958300591 81217504 6937235066.2
2.4346199036 73441600 6767100017.6
2.3652100563 56586500 6574172820.7
2.3733999729 62216500 6596937173.7
2.4493300915 43333600 6807986908.1
2.521780014 47752200 7009363877.1
2.576390028 60210600 7161154025.8
2.2187600136 94218096 6167110610.7
2.308150053 48505200 6415572822.7
1.9068399668 108876000 5300119524.8
1.8079500198 118068000 5025251775.2
1.9894100428 64062000 5529625340.3
1.7441099882 59380900 4847806561.9
1.4452300072 69213800 4017060550.9
1.6231800318 101327000 4511677964.8
1.600219965 65922600 4447859949.5
1.7834500074 51576300 4957153283.2
1.9581099749 45992000 5442626042.5
1.860460043 68051904 5171204910.3
1.7019300461 45356200 4730565974.6
1.8708599806 36974300 5200112025.3
1.814620018 30056900 5043791242.1
2.0319700241 53007600 5647922149.2
2.1257600784 65315300 5908614294.4
2.1039500237 44770200 5847992738.9
2.1964900494 42149700 6105210471.3
1.9817899466 43653800 5508445319.6
2.0850200653 32581400 5795376230.7
1.9121799469 49930400 5314962216.6
1.7568700314 50765900 4883273368.3
1.6249699593 53125800 4516653324
1.752210021 39323100 4870320757.2
1.7760100365 41594100 4936473577.9
1.8159099817 103799000 5047376836.2
1.8680399656 43478500 5192273749.9
1.9738999605 63311700 5486514825.6
1.8565299511 39190300 5160281356.3
1.969630003 41523600 5474646231.3
1.9162299633 27602600 5326219314.2
1.8636699915 25861200 5180127202.5
1.8944000006 28452300 5265542168.1
1.8773399591 24413600 5218123381.5
1.6991699934 61796200 4722894471
1.530369997 68445504 4253709759.2
1.3970600367 35024800 3883170577.2
1.3945300579 58591300 3876138365.6
1.3082000017 31847500 3636181516.2
1.389449954 31315700 3862018351.7
1.3385599852 27739400 3720568055.6
1.3112200499 22675600 3644575697.7
1.1247099638 45727000 3126165504.6
1.0920399427 43235400 3035358250.3
1.1011199951 29977700 3060596385.2
1.1427400112 38853100 3176280435.6
1.225990057 111700000 3407676331.7
1.3298699856 55966600 3696413937.5
1.4357700348 67039500 3990766194.4
1.3712099791 57554800 3811319719.4
1.3263700008 35665500 3686685581.5
1.3365600109 30507500 3715008995.1
1.3257399797 29655100 3684934477.4
1.3214399815 26291200 3672982497.2
1.2365399599 32849900 3437000376.1
1.1735299826 29726700 3261862173
1.1923099756 24150200 3314061751.7
1.0931400061 38707000 3038415733.6
1.1106599569 37597100 3087113104.1
1.0773199797 28350300 2994443564.5
0.9947980046 35953200 2765071166.5
1.034629941 26124500 2875785416.7
1.1114300489 30602800 3089253342.4
0.9901580215 20877700 2752174146
0.982953012 19414000 2732147630.3
0.9353669882 13385200 2599880902.2
0.9847189784 13535500 2737056280.8
1.0217900276 23121200 2840096247.9
0.989504993 25263700 2750359112.7
1.0087100267 21163200 2803739991.8
1.0719599724 23924000 2979545282.2
1.34047997 81319296 3725904753.8
1.3163000345 90093696 3658695711.5
1.4333000183 47173200 3983900754.6
1.6700799465 135480992 4642037935
1.6189399958 83770400 4499892756.4
1.5516300201 57495900 4312802573
1.6855200529 58938900 4684953882.6
1.7682900429 66210300 4915015604.1
1.974429965 109930000 5487987976.7
1.9243600368 80024496 5348816895.4
2.0065500736 95478200 5577266489.4
2.1258199215 93462000 5908781066.2
2.1501400471 97529200 5976379242.7
1.7967200279 154364992 4994037650.1
2.0422799587 84783800 5676579106.4
1.8961399794 68547104 5270378550.8
2.035599947 71172496 5658011844.1
2.0457100868 83230200 5686112895.2
1.9643800259 61762500 5460053697.3
1.9845999479 66547100 5516255799.6
2.2583100796 166059008 6277041033.4
2.5976500511 327371008 7220246839.6
2.4692599773 150327008 6863382946.6
2.3813800812 101642000 6619117825.3
2.3039999008 114890000 6404037772
2.2581501007 109952000 6276596308.6
2.4539699554 333348000 6820883928.6
2.2827401161 112923000 6344944958.2
2.1443300247 83346896 5960230171.8
1.8440400362 141572992 5125565023.1
1.9045000076 109540000 5293615424
2.0113699436 83447000 5590663825.3
1.947329998 83450304 5412662706
2.0002501011 100872000 5559755448.6
1.9025199413 80072000 5288111954
1.7256000042 75466304 4796357456.3
1.7588900328 59367100 4888888019.5
1.7479200363 49493100 4858396572.3
1.8256499767 47072900 5074449461.2
1.7237999439 49624200 4791354301.8
1.6321099997 50660600 4536499170.2
1.474339962 83679696 4097972677.4
1.5333399773 69067296 4261964964.1
1.4906799793 60063900 4143390202.3
1.4775099754 47325400 4106783788.4
1.4575799704 53187200 4051387749.9
1.3531299829 54854700 3761065811.8
1.5901199579 115233000 4419786693.6
1.5716400146 81370200 4368420974
1.7540800571 129956000 4875518478.8
1.9265700579 145124000 5354959657.3
1.8957699537 113447000 5269350124.6
1.8054000139 158540992 5018163972.9
1.7212500572 106403000 4784266499.6
1.7479499578 85746200 4858479958.2
1.6968799829 76212096 4716529346.6
1.6953699589 67262200 4712332255.9
1.7104099989 61671000 4754136391.4
1.6318000555 73081400 4535637515.8
1.3738800287 129431000 3818741065.2
1.4518300295 75875696 4035405450.8
1.2659499645 82151504 3518746361.8
1.2079299688 90333504 3357478014.7
1.2784099579 91436000 3553379309.1
1.1868200302 66535900 3298802130.5
1.1990499496 50766400 3332795785.8
1.1727199554 51911900 3259610753.5
1.1823199987 80223904 3286294244.2
1.1774599552 67955696 3272785727
1.1614899635 62804300 3228396628.4
1.1579400301 47678800 3218529295.9
0.979911983 83652600 2723695078.7
1.0362099409 55770200 2880177074.6
0.9782620072 71093800 2719108853.7
1.0184999704 56410300 2830951593.2
0.9430990219 41734200 2621372230.4
0.9870449901 44753100 2743521468.2
0.9189370275 41007900 2554213219.7
0.9628350139 51143200 2676229040
1.0097700357 47707100 2806686293.9
1.0697499514 56746600 2973402520.2
1.1635099649 68270096 3234011279.6
1.1430300474 72266896 3177086499.4
1.2054400444 62147200 3350556984.3
1.1598500013 64937700 3223838198.7
1.0648800135 63128700 2959866207.8
1.1184899807 47605100 3108876826.2
1.0836299658 46201300 3011982400.6
1.0405700207 41736600 2892295826.6
0.9573889971 49124200 2661091718.1
0.9994919896 38342100 2778118281.6
0.9616360068 36982200 2672896383.2
0.9613220096 32474300 2672023610.7
0.9731280208 22712900 2704838745.2
0.9970939755 28366900 2771452968
1.0889799595 50379700 3026852887.6
1.1275299788 58799600 3134003780
1.0870800018 60488500 3021571780
1.047549963 41865300 2911696948
0.9658259749 45455800 2684542615.1
1.0090999603 31923700 2804824008.6
0.9819899797 29770100 2729470942.6
0.9338920116 37922200 2595781095.1
0.9845749736 42266100 2736656028.4
0.986593008 35931200 2742265120.5
1.0126800537 49095200 2814774727
1.0101499557 43646200 2807742515.4
1.0227799416 36484300 2842847982.9
1.0101900101 29936100 2807853696.6
0.979022 32454800 2721221296.7
0.944605 35213200 2625558203
0.923707 32731300 2567471579.1
0.888015 32432600 2468264584.3
0.964753 122337000 2681560179.1
0.853538 57247700 2372434718.7
0.910686 64186500 2531279315.3
0.802334 66722600 2230111650.1
0.732582 106174000 2036233853.8
0.613577 69641600 1705455852.5
0.641128 50138300 1782034691.3
0.575588 55230500 1599864276.5
0.523303 47018300 1454536535.7
0.539466 31595600 1499462083.7
0.459952 38110100 1278450512.7
0.447294 42142900 1243267218.4
0.444022 41294300 1234172595.3
0.46476 31302700 1291814494.3
0.559744 57434700 1555825398.7
0.497777 44351100 1383586245.7
0.540186 47306900 1501463345.5
0.501462 37084400 1393828814.8
0.519729 30408900 1444602494.5
0.478278 42764000 1329388184.7
0.506117 30734300 1406767528.2
0.521896 29659600 1450625736.6
0.539955 31147500 1500821274
0.571295 34335000 1587931753
0.669559 92699200 1861059516.8
0.773458 130082000 2149849933.6
0.716535 90281300 1991630731.3
0.71797 76449700 1995619357.3
0.712217 55500200 1979628719.6
0.73947 51918100 2055379258.4
0.712792 41858500 1981226949.5
0.698262 39899800 1940840374.5
0.703065 44587100 1954190458.4
0.576302 54972900 1601848861.2
0.597654 50679400 1661197391.8
0.57072 37165900 1586333523.1
0.532786 33436300 1480894821.4
0.558112 35488600 1551289205.3
0.567024 35752100 1576060379.2
0.54579 35170700 1517039833.2
0.548816 34135700 1525450691.8
0.57297 33566000 1592587466.3
0.574346 29068100 1596412099.9
0.574238 22263600 1596111910.7
0.578668 21133600 1608425229.8
0.535871 27296200 1489469672.3
0.535231 37873400 1487690772.9
0.530506 28605200 1474557492.3
0.565897 30492400 1572927848.6
0.628116 49818000 1745867443.2
0.607221 32116400 1687789158
0.611176 26383400 1698782200.2
0.55823 56784100 1551617189.9
0.567183 30213100 1576502324.5
0.552917 21425700 1536849545.5
0.583575 30300400 1622064384.9
0.570867 24297400 1586742114.1
0.56582 16946900 1572713824.7
0.56731 18827700 1576855324.9
0.561683 21601100 1561214908
0.561321 19626200 1560208718
0.553491 17762200 1538444995.9
0.555146 21925900 1543045118.5
0.574842 20111000 1597790746.9
0.563807 17250000 1567118630.3
0.572093 16091700 1590149818.2
0.601949 27909500 1673135474.3
0.590525 23450600 1641382120.4
0.584732 22114500 1625280301.4
0.481772 43132000 1339099863.5
0.488728 19524800 1358434276.2
0.485894 16061500 1350557087.3
0.483778 15787600 1344675601.3
0.505408 36908800 1404796841.3
0.502322 15091300 1396219210.8
0.51111 20436700 1420645722.9
0.493748 22519900 1372387518.2
0.487841 16129700 1355968832.8
0.494573 18679200 1374680630.7
0.492841 17820900 1369866484.2
0.490022 12215200 1362030988.3
0.493054 9425460 1370458524.2
0.491561 5915570 1366308685.4
0.492826 7304740 1369824791.3
0.489126 7243050 1359540529.2
0.476074 6812190 1323262100
0.481071 5708360 1337151412.8
0.447355 10636700 1243436769.8
0.450529 6745030 1252258998.9
0.464102 8769950 1289985563.4
0.472912 6818790 1314473225.2
0.483095 10731800 1342777182.1
0.47717 5080650 1326308465.1
0.496752 12419200 1380737227.1
0.503436 8144310 1399315607.6
0.515545 11868000 1418152484.3
0.503757 12392500 1400207836.8
0.483184 12192400 1343024560.3
0.477343 8318330 1326789323.9
0.485446 6726200 1349311857.8
0.482809 4033360 1341982236.4
0.494292 12073200 1373899582.6
0.49479 11233600 1375283788.7
0.435537 30410000 1210588280.9
0.422618 21843300 1174679529.1
0.412853 8116030 1147537415.9
 0.410095 5521420 1139871471.4
0.412651 5473070 1146975950.8
0.355339 18411700 987675511.23
0.302249 27317800 840110248.51
0.332035 13904500 922901337.52
0.309846 8951440 861226340.07
0.318153 10978800 884315898.13
0.280754 12401200 780364245.07
0.287495 18296300 799101058.71
0.273466 15075700 760107028.37
0.270064 9293710 750651066.35
0.300729 15427400 835885362.48
0.3067392135 11580948.06 852590932.93
0.2870405151 9773876.0845 797837804.17
0.3011712432 6929627.1631 837114590.91
0.2963275502 7224881.9541 823651399.44
0.2748700869 9591944.2641 764009730.48
0.278357615 8557837.7062 773703420.29
0.2587354501 8448221.4354 719163018.95
0.2366331451 9816453.6051 657728992.75
0.2361385343 14603753.88 656354207.06
0.2330745813 8035295.2409 647837856.98
0.2442381353 7602924.5118 678867293.42
0.2320193806 6248375.4677 644904894.57
0.2253010641 4375737.0501 626231130.44
0.2328696343 3355604.9205 647268200.53
0.2721095482 5996849.4126 756336729.64
0.2130774233 6210662.527 592255150.67
0.2198021457 7446599.4958 610946720.22
0.2224833846 6107462.9325 618399305.09
0.2579523066 12696516.459 716986247.67
0.2898346719 14202709.703 805604247.73
0.2817384537 21042941.641 783100564.05
0.3484501148 27198523.361 968527646.2
0.3259832386 18668528.039 906080283.34
0.3437730016 13812916.816 955527468.51
0.3620126792 20732312.48 1006225204.7
0.3576176935 18479179.721 994009208.75
0.3330728207 15120227.315 925785991.69
0.3330825907 10062637.327 925813147.52
0.3183127944 10073705.637 884760051.51
0.3666290455 15735601.835 1019056534.6
0.3553174994 11284186.421 987615749.53
0.3608081863 9035907.1782 1002877280.2
0.3565650136 10779256.028 991083253.04
0.3691841845 7921094.8561 1026158620.9
0.3947048941 14754780.114 1097094205.9
0.3792333647 10387191.438 1054090621.6
0.3770608896 10403445.037 1048052161.3
0.3695464471 7224062.5098 1027165540.7
0.3809238258 11081926.627 1058789309.4
0.3677640315 7165371.9147 1022211262.6
0.3630906983 9258538.6824 1009221591.4
0.3694094855 6902085.75 1026784851.9
0.3127122906 16830193.032 869193281.58
0.3153746937 7948333.5328 876593511.69
0.3137708058 6521125.3869 872135456.68
0.294611952 7453979.0575 818882842.23
0.3095797214 12233289.837 860486210.67
0.3045613427 9998851.8268 846537475.11
0.3057909464 9337139.1308 849955195.75
0.3146685519 9710479.4121 874630769.02
0.3135259558 7307492.7367 871454888.56
0.3166664653 8047539.3016 880184029.9
0.3018665321 7528260.8598 839047167.45
0.3022960609 6508997.298 840241055.6
0.3077035687 8986031.1728 855271387.43
0.2971916069 7805314.01 826053071.19
0.2962574653 7542315.6637 823456596.43
0.2898366709 6625505.8651 805609803.9
0.2866808864 7343799.341 796838205.31
0.2760223241 10125439.061 767212408.53
0.257314963 12520680.249 715214732.01
0.2547468146 7352671.8231 708076485.75
0.2631969631 7573249.5634 731563929.46
0.2583744121 10208235.116 718159502.8
0.2590678699 8301912.9816 720086989.68
0.2582149061 8106702.4794 717716151.12
0.2494611533 5980121.2123 693384830.13
0.2526282358 7032086.7903 702187831.81
0.2495709885 5384837.6518 693690120.3
0.243704161 6208558.1437 677383095.46
0.2543770271 12382890.134 707048650.07
0.2791598745 15645822.926 775933324.88
0.2768239666 7388363.5472 769440598.31
0.2798486451 13408132.881 777847783.58
0.2686438316 9118455.2583 746703665.27
0.2747508876 7332661.3778 763678412.41
0.2705523163 6301560.5863 752008356.18
0.2687795632 4319137.2418 747080935.25
0.2722351153 7027018.2677 756685747.1
0.2749266017 5983757.4717 764166814.91
0.2777791211 9509007.1462 772095479.01
0.3049822685 16311207.684 847707451.17
0.3054250769 20058387.54 848938250.3
0.3146631956 9193699.3603 874615881.24
0.3008502647 8261862.943 836222421.48
0.3046608562 8152559.6881 846814075.77
0.3214558589 10765823.357 893496294.34
0.2845808502 16563425.634 791001091.1
0.2894193295 8600357.9123 804449790.92
0.285886381 6935783.9427 794629853.54
0.2867438069 7118970.7028 797013094.69
0.285875236 6657805.239 794598875.53
0.298102305 9407358.4593 828584384.27
0.2945400585 6625116.1496 818683012.25
0.2864153613 4991108.1636 796100170.13
0.2755674157 7086078.9142 765947976.97
0.2834112643 7445047.6067 787750191.53
0.2796025731 8504833.7414 777163819.18
0.2796406594 9134558.786 777269681.24
0.2758023669 11843575.071 766601030.92
0.2841350251 10359966.637 789761906.83
0.2821768468 6479838.2611 784319090.8
0.2796970499 9612306.7254 777426420.25
0.2850305914 9469473.8561 792251160.45
0.2871479765 12297257.571 798136496.41
0.2974855792 18120826.296 826870176.21
0.3014150948 9682708.6718 837792383.87
0.3068246653 25832329.576 852828448.71
0.2981614945 18281346.975 828748903.27
0.2959023079 21287447.778 822469425.58
0.2976052249 10672511.876 827202735.06
0.300116164 13295691.707 834181966.23
0.3140252219 28818816.008 872842614.02
0.3111697092 26155334.545 864905630
0.3126099258 14808538.502 868908755.56
0.3092248894 10429370.051 859499944.44
0.2991622829 13642992.093 831530624.91
0.2962854007 11224152 823534243.52
0.3085026912 13025514.579 857492572.7
0.3063140828 11875269.643 851409269.14
0.3086980941 11512366.362 858035700.94
0.3074187959 11198596.391 854479852.63
0.3075150542 10899122.338 854747405.5
0.3227339961 19088504.318 897048915.65
0.3517693778 32985376.82 977753638.12
0.3399473947 45000457.542 944894078.19
0.3371636664 22852344.34 937156621.17
0.3533731489 19320318.402 982211368.69
0.3461565363 17277210.797 962152575.17
0.3624871167 21625356.665 1007543918.2
0.3573751059 27200523.197 993334929.35
0.3491723321 15235293.352 970535071.15
0.3491396622 17751170.31 970444264.04
0.3253262541 17935769.178 904254175.05
0.3230496958 11151372.442 897926412.28
0.3211041637 10293454.777 892518746.88
0.3169153866 24796128.185 880875914.12
0.3032642732 16995330.786 842932231.16
0.3127039802 13009013.276 869170182.7
0.3097910409 16006869.224 861073579.67
0.3104580135 15210301.508 862927450.11
0.3109668281 13043372.452 864341715.64
0.3125723016 12314622.023 868804178.02
0.3062232628 14580957.557 851156832.34
0.3100281152 12014917.545 861732534.75
0.301161257 18128346.887 837086833.83
0.2885027777 17216441.763 801902207.22
0.271321929 15401141.294 754147518.13
0.2695636599 20402654.969 749260355.99
0.2738600594 12324070.21 761202328.41
0.2741112353 15417641.308 761900479.35
0.3093117769 95678028.074 859741450.86
0.3047029042 37328525.438 846930949.67
0.3001122308 21792423.516 834171033.7
0.2950894477 22139756.712 820210056.1
0.2978147052 25874488.714 827784991.86
0.297482602 20315267.884 826861900.82
0.3042746473 14775931.038 845740596.64
0.2917883854 21605606.557 811034653.51
0.2867576997 16037956.277 797051710.14
0.2953753757 18196321.958 821004801.59
0.2729510794 12092938.175 758675790.97
0.2928953537 11394906.688 814111505.46
0.3165523824 24396516.488 879866933.04
0.3047029046 16577963.227 846930950.6
0.3374874186 27205357.063 938056500.02
0.37485394 45196967.463 1041917877.9
0.4371541687 46809196.457 1215083250.1
 0.414458641 51787885.627 1152000343.7
0.3934178205 36353415.763 1093516745.9
0.3805711102 15354844.38 1057808925.7
0.4240324188 32175816.287 1178610949
0.4058176457 23420205.834 1127982435.5
0.4156789958 23727834.65 1155392356.8
0.3858326723 29658149.642 1072433596.9
0.3884907466 34643161.604 1079821794.9
0.3838693628 35983394.455 1066976518.6
0.3848560635 26838262.849 1069719083.1
0.4104998686 29678442.25 1140996815.9
0.4382016155 43936411.712 1217994660.2
0.4812769208 81894004.224 1337723776
0.5138719704 121912941.94 1428322703.3
0.4759566289 81208771.433 1322935863.3
0.509554673 39092582.808 1416322644.5
0.4832499489 46733027.237 1343207867.3
0.4902215964 37289343.744 1362585772.5
0.4483184392 40796335.978 1246114678.2
0.4244299914 30306162.358 1179716014.2
0.4319084893 19059481.015 1200502725.6
0.4255515655 26986365.695 1182833463.4
0.446485306 33797482.484 1241019429
0.4333928746 30570768.715 1204628619.3
0.4109843748 24623706.944 1142343515.5
0.4315924053 29287614.555 1199624160.5
0.4262132749 30197368.234 1184672704.6
0.4368669506 41541893.864 1214284918.9
0.4399726912 45121260.679 1222917418.9
0.4330282573 46301466.406 1203615154.5
0.4365943427 36960890.199 1213527197
0.4469154533 44074222.816 1242215036.3
0.4395433498 44679414.466 1221724051.6
0.4305871791 27048869.895 1196830103.8
0.4367415299 34396918.045 1213936308.2
0.41767098 40095654.096 1160929137.2
0.4258612479 24938582.952 1183694235
0.4623876299 42165653.858 1285220419.7
0.4493499101 27811656.121 1248981682.7
0.4574554694 20955304.434 1271511330.2
0.4496023249 27667725.96 1249683277.4
0.4454640042 53873334.303 1238180689.6
0.3988169115 31939974.31 1108523682.9
0.4176782986 23838329.524 1160949479.6
0.4262069194 22812168.103 1184655039.2
0.3921308241 19381112.031 1089939500.6
0.4055358799 20419884.724 1127199258.9
0.4005960573 21752092.97 1113468872.4
0.4068486894 18949050.969 1130848252.9
0.3889943598 19678259.517 1081221603.1
0.3847881642 19902887.288 1069530355.1
0.3896442384 22789049.331 1083027960.1
0.3975391096 21000779.442 1104971993.9
0.4056749711 17663864.691 1127585867.2
0.3962644093 16504676.871 1101428925.8
0.3677642273 21114432.801 1022211806.8
0.34319326 19317957.913 953916059.16
0.3560017941 16780280.75 989517767.6
0.3454278201 14567956.118 960127086.47
0.3066484336 12889671.294 852338607.31
0.3109432933 16569156.958 864276300.04
0.2696887672 20601773.858 749608095.36
0.287074167 16008026.232 797931340.57
0.3067408358 15319574.488 852595442.12
0.3042433906 12420072.236 845653717.52
0.3204709892 17263858.243 890758819.41
0.3161711985 10446490.16 878807420.81
0.3009972177 14068367.929 836630881.65
0.2938380979 13302732.906 816731891.28
0.3112766668 14237039.779 865202921.74
0.3045532504 12612759.499 846514982.16
0.3016118757 11865963.774 838339342.09
0.2876097168 10599572.136 799419917.46
0.2842930889 9928978.2884 790201249.83
0.2842122226 8466909.5048 789976479.39
0.2858037101 8292758.3568 794400067.13
0.2901528934 11321806.45 806488753.87
0.2888995379 11870776.809 803005014.37
0.2878901367 11505258.271 800199353.1
0.2835425357 10157836.597 788115064.48
0.2853548888 8428939.7611 793152554.89
0.2922449418 10856181.06 812303665.78
0.2782318833 11019234.639 773353945.33
0.2763431502 9061755.1967 768104154.45
0.2749435547 7778112.2978 764213936.3
0.2542811557 11221693.82 706782172.66
0.2616863719 8155615.1285 727365195.35
0.2693996068 7896853.6001 748804365.21
0.259532992 6373686.889 721379810.8
0.2566972893 7800481.5794 713497889.11
0.2314981385 9702402.5171 643456086.54
0.2437527603 6894432.7729 677518178.86
0.2420686695 6755213.742 672837197.4
0.2422899043 4917302.9629 673452126.38
0.2480194822 5188150.2289 689377661.67
0.2522476468 5339511.3274 701129973.09
0.2496888322 5265374.9726 694017670.38
0.2404926135 4421607.7657 668456502.19
0.2615466834 9722628.9101 726976926.98
0.2603278324 7733393.4078 723589093.71
0.2593451221 5678565.72 720857620.58
0.2646354397 8070254.3252 735562218.73
0.2693450296 6436897.1001 748652666.38
0.2599779266 5996268.208 722616519.97
0.2430757255 6743276.4424 675636340.05
0.2505078185 7889568.7328 696294067.75
0.2526500555 4923287.9313 702248480.19
0.2473342628 5101617.1715 687473073.47
0.2415872856 5111188.0206 671499176.38
0.2500265931 5156804.4242 694956487.2
0.2499469372 5912989.8585 694735081.22
0.247032834 4683799.2938 686635243.06
0.2424705502 5063507.4291 673954237.02
0.2312933347 6900832.2267 642886828.18
0.2421898148 3822944.3705 673173924.4
0.2451558142 4028777.9782 681418009.71
0.2396926402 5140579.6017 666232952.15
0.2388990323 3461868.7793 664027094.91
0.2386805545 2895617.9149 663419829.12
0.236494103 3289783.3679 657342521.06
0.2418011854 3309017.8484 672093717.17
0.2476787346 3040655.0618 688430543.28
0.2495088635 3340807.4483 693517441.87
0.2493588102 3773709.9139 693100364.26
0.2631009889 5356221.1009 731297166.03
0.2979426116 13018764.287 828140511.64
0.2981021826 10469837.916 828584044.07
0.3127400149 10996208.308 869270342.04
0.2942320159 8844657.7753 817826798.34
0.2793647841 5563087.3607 776502877.31
0.2787181006 7028349.9274 774705401.16
0.2549926504 11599278.886 708759793.64
0.2623443582 9996247.0655 729194088.11
0.2681728794 9037699.6767 745394639.29
0.2664127144 6916587.9598 740502207.49
 0.266680525 3508094.4825 741246595.02
0.2622714274 3358638.9566 728991374.91
0.266230839 5786317.992 739996679.37
0.2709197342 5869939.5873 753029605.53
0.2816593773 5972126.4982 782880768.7
0.2721481372 4058275.3157 756443988.8
0.2717842422 4533926.6851 755432531.65
0.2764670245 7934691.1243 768448466.98
0.2703310607 6469439.674 751393369.7
0.2841154561 9482791.6622 789707514.15
0.2770348983 11049093.147 770026889.29
0.2806517702 10688915.44 780080094.14
0.2773064462 7709644.5348 770781664.85
0.2717029241 5686130.1974 755206505.55
0.2698677381 5713986.3323 750105550.39
0.2789659649 7376922.6892 775394347.36
0.2846634181 7887383.6761 791230591.1
0.2808023207 5722667.5621 780498553.96
0.2731791387 5142226.8941 759309688.58
0.2778024661 3997205.1794 772160367.31
0.2717310418 5092290.3266 755284659.44
0.2691497821 2934963.4219 748109970.04
0.2708869945 3002891.4125 752938604.36
0.2703327488 5996036.6722 751398061.71
0.2709066115 7566268.2964 752993130.54
0.2535773142 9421353.9696 704825823.8
0.2562392664 4661185.785 712224800.53
0.2722545098 10058739.693 756739654.69
0.2684325238 15306978.016 746116328.82
0.2736173035 13641390.546 760527581.12
0.2853353713 24763553.367 793098305.36
0.2806378761 12581799.655 780041475.21
0.2833196545 11824355.504 787495559.33
0.2730187789 9128291.6286 758863963.87
0.2742218619 6016958.8846 762207969.42
0.2738769006 4225874.3427 761249138.97
0.2699627717 4683883.4076 750369699.18
0.2747077173 5207117.3889 763558419.17
0.276852619 4769056.4596 769520238.35
0.2801948362 6850666.6027 778810032.3
0.2723438275 7598997.7918 756987915.93
0.2648896083 8382047.2873 736268687.97
0.2667532787 4847599.3711 741448816.29
0.2677364399 8344804.0209 744181542.43
0.2584671339 7457985.8157 718417225.97
0.2606417401 6650278.6866 724461609.52
0.2586130504 5651130.4561 718822805.14
0.2651127677 12810913.285 736888966.14
0.2585298444 10229206.245 718591531.64
0.257905883 8705852.6278 716857211.87
0.2591373984 8438805.3029 720280246.35
0.2531456039 9417936.4926 703625872.02
0.2473177316 8245757.1828 687427124.38
0.2420265033 6239493.4483 672719995.29
0.2275387384 9444815.9866 632450814.05
0.209721529 16698565.178 582927340.77
0.2179409621 7925276.5583 605773503.99
0.2036125032 10929514.562 565947118.61
0.2099380707 34664366.975 583529225.13
0.2131016691 6141011.0992 592322542.62
0.2135834743 9468313.1794 593661734.69
0.2180277348 5866098.4855 606014691.45
0.2203776789 6281257.3683 612546432.16
0.2103084808 6154320.6666 584558791.1
0.2065952331 5360255.8907 574237706.74
0.2068487731 6186411.7286 574942428.86
0.2042517572 7216499.118 567723944.52
0.1982769345 7327203.7329 551116743.98
0.2054030503 6922215.2409 570923998.56
0.2053798086 6176885.3859 570859397.46
0.2060121895 4544371.78 572617119.5
0.2076688949 4031579.5084 577221982.33
0.2034683837 6557103.1419 565546534.09
0.1987821694 8020280.5688 552521059.62
0.1986819247 4407412.3694 552242426.39
0.194710681 4578607.0296 541204234.22
0.1944027257 5402565.687 540348263.19
0.1906831213 4011446.4935 530009510.08
0.1883819876 4818761.9553 523613439.34
0.1748116033 7676714.6386 485894145.23
0.1596942213 14198584.587 443874924.02
0.1592137069 27264504.653 442539319.67
0.1643872153 10565919.577 456919243.09
0.1649223791 6941497.367 458406747.04
0.1633286502 8867045.7413 453976929.44
0.1665585223 5887041.0494 462954456.5
0.1625613169 4410169.8147 451844103.21
0.1570098049 4334112.4641 436413507.37
0.1575040305 3286572.6977 437787222.45
0.15878867 4551058 441357916.85
0.1631112037 4769090.7907 453372530.27
0.1635442327 4433209.0443 454576147.54
0.1685190934 5062912.0595 468403923.48
0.1607644604 5928459.8107 446849686.07
0.1601353138 4447021.9425 445100954.08
0.1610581488 3981428.9822 447666001.8
0.1584360451 3753023.1031 440377785.34
0.1668590584 4989335.9729 463789805.86
0.1742127444 5312938.8059 484229598.82
0.1730436076 5642016.5266 480979947.7
0.182896369 9109464.9304 508365996.19
0.1857022899 10842185.006 516165138.37
0.181100192 8308095.2215 503373467.82
0.1782583423 5403819.2941 495474460.67
0.1896119539 7247987.5601 527032167.98
0.1918255183 8003701.315 533184837.29
0.1911666205 4124154.949 531353410.65
0.1888599402 3739364.1612 524941922.91
0.210312384 13990556.151 584569640.24
0.2321454093 17181225.721 645255195.24
0.2277786973 11991426.824 633117786.85
0.2390212004 22593602.583 664366664.79
0.2472227377 19224850.504 687163086.04
0.2466091855 17651094.891 685457699.3
0.2521612852 12515267.579 700889928.46
0.2504078298 11064498.76 696016145.96
0.2495771716 8834498.0767 693707306.52
0.2354062029 10908245.394 654318669.77
0.2370768614 7993607.3442 658962315.7
0.2342524913 6757499.1388 651111893.49
0.2449442336 7492007.3932 680829915.06
0.251298422 9055222.7668 698491574.09
0.2856814992 21035858.983 794060378.41
0.3030367124 29874958.023 842299719
0.2934855671 25879084.501 815752021.35
0.2937888675 13380056.092 816595054.02
0.3050915093 11189601.255 848011089.32
0.3084934045 18289539.045 857466759.98
0.3338133418 55125225.284 927844292.29
0.3310500887 36298174.018 920163746.6
0.3259598152 33013628.595 906015177.36
0.3306672492 26353731.759 919099632.76
0.3208780847 17253948.7 891890353.61
0.3064771283 20175709.208 851862459.08
0.3210697214 18379098.821 892423013.46
0.3174322953 24302128.244 882312677.69
0.3307238364 42128301.02 919256918.56
0.3339857465 42078416.307 928323496.56
0.3224961048 36097641.978 896387689.41
0.3237478462 27153898.731 899866942.59
0.28909165 25643898.939 803538995.71
0.2787118614 24126817.512 774688058.94
0.2830013002 24045999.531 786610684.07
0.2936623492 19145123.031 816243392.48
0.2681123708 17696799.293 745226453.87
0.265526742 15899075.961 738039620.4
0.2677840699 11268953.664 744313931.52
0.2709778272 8769991.7363 753191076.74
0.2777472838 9027998.2611 772006986.37
0.2619126974 10340994.63 727994273.96
0.2491460161 10921157.941 692508896.71
0.2182410511 17855991.691 606607610.65
0.215254235 16234446.852 598305664.63
0.216020515 9263861.37 600435563.29
0.2148025981 6142730.9227 597050326.22
0.2114384028 5944197.0542 587699443.66
0.2232547526 6376124.9188 620543345.56
0.2244761095 7549975.546 623938144.1
0.2228005689 7279425.2349 619280928.25
0.2305891694 10323856.048 640929579.34
0.2326193 7563825.3039 646572388.8
0.2240820115 8533802.5996 622842736.7
0.1930292399 11954007.386 536530617.78
0.1916608017 14472155.218 532727002.36
0.1980157939 13844957.458 550390895.75
0.1949164717 13132536.936 541776235.88
0.1131831291 19968009.449 314595934.91
0.1303330454 26677957.127 362264646.7
0.1480062795 13858950.684 411387935.92
0.1320108809 8996003.3909 366928241.22
0.1101946621 16399665.048 306289400.38
0.120832596 14702715.941 335857859.63
0.1234028531 13200892.693 343001967.25
0.1698054978 22710819.068 471979523.33
0.1473422008 20310928.98 409542109.05
0.1438846364 14925146.039 399931704.22
0.1274713229 11568547.048 354310402.26
0.1436319819 14284311.824 399229443.38
0.1459764768 13213612.706 405746037.9
0.1442034915 10987289.22 400817971.62
0.1473503251 3868428.1563 409564690.88
0.140651034 4495027.4808 390943808.22
0.1396904991 9624809.2273 388273972.49
0.1323253821 8518255.4873 367802406.75
0.1432248824 10191507.668 398097897.87
0.1554873455 10615456.134 432181785.32
0.150975864 9621407.6265 419641986.08
0.148997891 10837015.097 414144150.25
0.1517229574 11215130.916 421718554.72
0.1535237942 8521925.6819 426724035.01
0.1497794435 7889701.022 416316499.09
0.1653613757 14326612.946 459626951.51
0.1640932683 13150813.287 456102208.59
0.173288143 10830060.531 481659641.1
0.1740420341 9734556.7803 483755104.29
0.1611567988 11223232.796 447940202.47
0.1606610079 8466808.5004 446562136.68
0.1626100994 8582422.5843 451979695.54
0.1601033965 9345711.5879 445012239.07
0.1586807166 8647905.2965 441057857.21
0.1484592384 9608087.3974 412646948.97
0.1587143596 11536131.172 441151368.96
0.1579463779 8988555.4975 439016740.42
0.1634182241 11408121.372 454225902.75
0.1581308853 12840607.824 439529584.43
0.1550272428 27153196.558 430902916.07
0.1529977745 16587842.859 425261947.44
0.1561953156 11046922.554 434149609.82
0.1585261316 12828357.429 440628183.5
0.1687704017 14673552.777 469102442.3
0.1705655139 13042673.394 474092011.04
0.1762875553 12426411.496 489996598.6
0.1743600166 11452104.219 484638946.42
0.1751785757 11071680.577 486914155.99
0.1868430917 17114207.762 519336031.64
0.1772460565 15855876.187 492660781.59
0.1831931107 11509778.561 509190798.7
0.1917784787 10378542.84 533054089.04
0.1832904228 8195694.8418 509461280.88
0.1833660858 10961821.439 509671588.4
0.187963629 11617410.514 522450598.97
0.1804957619 13527249.119 501693436.19
0.1846661605 13905323.531 513285185.34
0.2012702496 18693861.537 559436753.81
0.1983334414 26066399.166 551273806.56
0.1840249904 17365535.56 511503033.75
0.1775705688 13455208.675 493562773.37
0.1856703487 14649574.161 516076356.86
0.1923115603 14836069.546 534535805.72
0.2080918894 22216447.668 578397708.1
0.1984240739 20667915.699 551525722.18
0.1969311125 13295192.927 547375990.95
0.1996882886 12938709.028 555039645.25
0.2044878403 13763224.97 568380144.53
0.2020997216 13875162.059 561742296.37
0.1991785564 15137941.042 553622829.13
0.1881565262 16569756.071 522986762.59
0.2027913704 17631908.316 563664755.17
0.2005641427 16796123.501 557474108.42
0.191662814 14162595.383 532732595.53
0.1979624037 14506850.556 550242496
0.1938372547 14870712.917 538776519.33
0.1971231043 15504788.331 547909637.92
0.2028863333 13077062.915 563928707.37
0.2013333833 13333646.19 559612235.91
0.2183360638 19795799.289 606871701.21
0.2197382553 39675005.555 610769134.98
0.2359469163 24306846.083 655821599.09
0.2327977382 26787404.383 647068363.12
0.2501954575 23275627.99 695425850.77
0.2494971559 22691430.943 693484900.47
0.2420298226 18857754.072 672729221.44
0.2429175806 15707197.153 675196771.6
0.2409288126 16563363.027 669668930.67
0.2406457626 14607491.772 668882184.7
0.2474001399 20383092.211 687656180.98
0.2503921451 12752154.666 695972549.9
0.223150927 17222857.734 620254759.36
0.2247533941 20714653.107 624708865.08
0.228590377 12299321.742 635373875.31
0.2225059678 11200821.29 618462075.59
0.2185138007 13366040.222 607365726.22
0.2195918825 10738050.607 610362287.31
0.2251340952 13488403.059 625767035.46
0.2240341844 11233327.68 622709799.88
0.2182556965 12577504.822 606648317.98
0.2176467235 11785555.744 604955659
0.2178711517 10420762.037 605579464.04
0.2310375071 13208092.948 642175747.48
0.2291545222 13464146.867 636941933.81
0.2206575525 11591132.886 613324349.44
0.220535346 10988699.501 612984672.65
0.2147672785 10215808.645 596952154.45
0.2039286948 11404281.411 566825982.78
0.2091931582 10058051.993 581458718.24
0.2148945929 11217000.621 597306028.55
0.2260688105 14073488.164 628365104.69
0.2302425379 14935841.183 639966106.57
0.2324030514 12881702.01 645971319.29
0.2252248676 11277788.36 626019340.1
0.2396041992 15916528.662 665987127.7
0.2359969204 16410801.968 655960586.87
0.2462863026 18120626.573 684560236.49
0.2441669373 13774567.259 678669396.24
0.2558656507 23152366.286 711186324.53
0.2557435119 22938494.739 710846835.94
0.250748988 16963393.904 696964405.69
0.2499613265 14028436.685 694775076.69
0.2509722035 15209896.383 697584839.83
0.2490038558 20111913.765 692113757.79
0.2485051214 16417155.184 690727510.46
0.2451452071 13835098.943 681388526.75
0.2412536838 15817181.929 670571919.99
0.2409033072 11522044.014 669598037.74
0.2385342444 9923058.9692 663013155.95
0.2478181589 12585531.249 688818077.22
0.2500994764 18557261.912 695159068.28
0.2649498278 25213658.969 736436069.74
0.2775439073 22365145.917 771441695.19
0.2782900645 21497810.442 773515661.68
0.2666544988 17449910.78 741174254.42
0.2752260835 16421658.136 764999233.71
0.2685781613 19108399.826 746521132.7
0.2713331897 26968286.029 754178817.63
0.2716887294 23879021.384 755167050.93
0.2860754376 21997987.614 795155342.04
0.3010112865 35256664.959 836669986.33
0.299628467 20238033.581 832826397.66
0.3127904949 25058192.358 869410652.78
0.287994163 30405120.826 800488497.27
0.3009207433 20208659.12 836418318.72
0.3071853167 18300284.809 853830890.35
0.3058166324 15996752.862 850026590.76
0.3152971048 24154818.256 876377850.86
0.3189412019 26070061.742 886506729.15
0.3305155615 22484745.361 918678012.09
0.3475389205 36848623.041 965994954.11
0.3828618424 44262825.966 1064176085.2
0.3688090001 80318198.608 1025115784.3
0.3880705799 45902197.704 1078653928.7
0.3807413114 37128929.756 1058282005.1
0.4071195848 33308616.496 1131601214.9
0.4204510138 41108430.376 1168656325.3
0.4242941334 34278792.558 1179338392.7
0.4121164768 28424481.884 1145490227.4
0.3951800115 29222320.77 1098414809.2
0.371993386 29519169.415 1033966881.5
0.397803523 22224043.645 1105706938.8
0.3728484081 50773913.236 1036343441.2
0.4031731669 28412050.652 1120632026.6
0.3853482152 18529822.213 1071087033.7
0.3940465255 18649652.167 1095264250.6
0.3633155793 35224687.841 1009846655
0.3574440034 36720578.021 993526431.92
0.3387985342 41565967.006 941700785.59
0.3483190732 29829437.614 968163412.14
0.3681660482 30110551.594 1023328680
0.3647837278 32702205.12 1013927418.2
0.3626263235 32321712.702 1007930847.5
0.3659555502 40442437.372 1017184534
0.3378516336 32809903.155 939068846.75
0.2761763345 30711727.609 767640485.13
0.2901938443 30547218.945 806602578.28
0.2641439714 22343225.84 734196167.45
0.2861533066 19908751.473 795371781.16
0.2827083591 16143254.698 785796445.37
0.2757675675 18009224.915 766504304.89
0.2863825988 11237796.629 796009105.91
0.2997750108 12792219.087 833233720.47
0.2928339855 11405052.228 813940930.71
0.2994915975 9173264.969 832445964.82
0.283328346 12018680.811 787519717.64
0.285675454 9677013.5267 794043575.56
0.2740812253 8309017.246 761817065.63
0.2724285372 7413877.6498 757223369.23
0.2816595251 8055321.3177 782881179.55
0.2734475161 8525936.4108 760055651.79
0.2722530995 5032435.4532 756735734.62
0.2634626898 8422416.7145 732302524.8
0.2413611431 12456023.57 670870606.35
0.2435468824 7562523 676945934.82
0.23289106 7928217.7478 647327757.81
0.24723872 5944434.4912 687207503.67
0.25602137 8564331.335 711619153.86
0.26431649 5855941.0642 734675682.74
0.26007547 6075746.5391 722887634.41
0.26928956 10550661.118 748498483.79
0.27408775 8075409.434 761835211.74
0.2833457 13329937.189 787567950.33
0.27233097 14286406.353 756952167.51
0.26863131 19252489.778 746668847.9
0.2655331 17425253.934 738057279.9
0.27547363 8458066.6338 765687310.19
0.27172564 8670580.079 755269641.18
0.25343259 13363689.244 704423547.3
0.25683191 9128974.9367 713872079.46
0.26209749 8765786.7944 728507922.41
0.27102262 10133449.026 753315582.44
0.27787927 15105977.152 772373857.55
0.30714528 20521832.709 853719608.27
0.29139138 14010723.541 809931161.57
0.28544561 9394261.5597 793404713.43
0.27472216 10892439.704 763598556.34
0.27618513 9229518.9552 767664932.62
0.26428628 8621259.0738 734591716.35
0.27001818 5286868.1937 750523721.25
0.27299865 4006836.0384 758808003.11
0.27710361 8104060.7233 770217867.08
0.26451442 9235436.1479 735225827.4
0.28200325 11941582.182 783836571.81
0.28221205 12483415.439 784416942.88
0.27579823 13800272.465 766589528.81
0.28761889 10000606.442 799445420.8
0.2778596 10476660.3 772319158.93
0.2740293 13070862.501 761672734.83
0.27705514 14792137.311 770083150.68
0.26829686 11488927.538 745739258.95
0.25910243 11206851.438 720183043.36
0.25731874 10089228.052 715225234.75
0.25286795 7037646.8415 702854124.15
0.25124781 8132346.3453 698350898.29
0.24610987 8869227.1934 684069838.49
0.24446382 11110776.58 679494602.84
0.23619344 15443850.646 656506825.25
0.2493184 12278861.437 692988033.19
0.26670174 13832227.305 741305560.52
0.25748551 14113961.842 715688760.37
0.2660683 7680705.9589 739544908.61
0.25138863 18633032.458 698742308.77
0.25447026 10065005.357 707307789.97
0.25081719 9289844.9728 697153984.65
0.24831973 9537269.6348 690212202.86
0.25645307 8016837.2785 712819085.93
0.25270825 10959553.73 702410241.59
0.24940238 6677585.2078 693221481.66
0.25374455 8703462.7939 705290664.35
0.26562898 12113589.561 738323780.81
0.25642591 13585725.715 712743574.57
0.25336387 9450622.6448 704232554.83
0.26529544 13834225.323 737396706.21
0.3235017 44604049.832 899182763.92
0.31770056 44631384.768 883058336.24
0.35877809 50462838.068 997234573.06
0.38303498 82166262.688 1064657323.9
0.35520555 51310507.719 987304576.79
0.30353637 49823165.095 843688528.58
0.31271637 23917911.985 869204612.16
0.33834941 24458399.133 940452427.04
0.34289553 20497050.985 953088504.08
0.35147586 27659098.597 976937809.5
0.32695498 27933097.688 908781260.26
0.34476766 16075906.066 958292156.48
0.3484658 15314662.145 968571251.95
0.32255162 14782203.703 896541984.69
0.34165679 12285542.031 949645403.69
0.33832391 9628385.6668 940381559.06
0.3187174 21093891.283 885884658.29
0.29953597 16320473.288 832569294.6
0.30925217 15783421.989 859575765.61
0.28477956 16303251.193 791553424.61
0.27455034 16215433.052 763120991.86
0.29012169 13558416.457 806402026.62
0.30054549 11402090.556 835375280.09
0.30174479 11695970.181 838708770.35
0.30424674 12064174.688 845663028.34
0.32755847 21159025.845 910458700.62
0.31989433 31788052.084 889155985.42
0.32394368 17510265.366 900411261.09
0.34045304 21713203.75 946299524.92
0.32376562 21321682.963 899916333.5
 0.3059814 21409917.092 850484574.2
0.3075061 17332830.492 854722513.45
0.26544118 42748028.475 737801801.04
0.29367871 21414464.616 816288879.78
0.29149851 19317764.768 810228929.43
0.28550499 21748448.908 793569770.45
0.29806357 34715111.281 828476716.47
0.30558642 21730246.403 849386709
0.30228606 18297576.607 840213261.67
0.29549851 15285444.021 821347048.51
0.29689304 26769897.521 825223190.25
0.2913477 15791601.463 809809747.69
0.28621961 25174949.159 795556069.62
0.30948928 36641055.943 860234815.52
0.34471737 60563730.183 958152369.77
0.35311743 88086746.514 981500603.6
0.38046037 79394660.017 1057501110.9
0.38376473 67880369.776 1066685685
0.36936985 42792494.073 1026674684.4
0.43632135 168732250.62 1212768392.7
0.42760951 89703670.273 1188553571.2
0.3688811 68731536.192 1025316188.3
0.35972354 40350215.365 999862459.9
0.41508947 52741201.098 1153753739.4
0.42300337 48666768.121 1175750680.3
0.43032 68908954.751 1196087457.7
0.42604128 55033051.114 1184194646.8
0.43499446 45209516.361 1209080276.6
0.47585838 78156653.096 1322662773.8
0.46965724 64935905.659 1305426529.7
0.46924091 51586970.262 1304269309.3
0.42150845 86327768.624 1171595496.5
0.45606244 58496921.442 1267639359.8
0.44956387 40985252.899 1249576383.8
0.45566551 41530394.711 1266536082.3
0.43203552 45520330.169 1200855810.2
0.43307785 37134884.157 1203752986.8
0.39306741 39597306.917 1092542757.5
0.40587155 35353824.61 1128132265.6
0.41178293 56485963.4 1144563128.7
0.42722185 51518411.73 1187476067.4
0.40709336 43518572.03 1131528330.8
0.41369056 46488076.58 1149865433.5
0.42821866 41494305.11 1190246727.1
0.45092128 48070062.52 1253349353.5
0.43921171 53602577.47 1220802237.3
0.51464433 147996597.68 1430469498.5
0.55955741 205129351.18 1555306764.4
0.55825925 99620628.09 1551698491.1
0.71738633 202840399.45 1993997037.1
0.74904405 241232229.89 2081990633.3
0.88655022 274655754.21 2464193189.9
1.1815198 934230158.8 3284070070
1.23554333 376795724.37 3434230112.5
1.3091046 354775522.71 3638695876
1.18875916 247297193.93 3304192078.9
1.27245858 496828062.49 3536837165
1.25708085 333511576.72 3494094294.9
1.29843875 235064889.02 3609049833.1
1.47607107 408335245.26 4102784225
1.48626278 342322930.4 4131112411.2
1.38317335 255013927.79 3844572224.8
1.40225317 156950114.16 3897605146.1
1.30799108 317231033.82 3635600816.1
1.08849648 341557648.11 3025508930.1
1.19475066 279468196.26 3320845647.8
1.09184718 152468930.97 3034822295.4
1.11611424 132629066.37 3102273332.6
1.15116606 126697613.78 3199700912.8
1.11982044 106988945.24 3112574813.8
1.21111032 108541996.21 3366317797.8
1.18340281 111558889.51 3289303954.1
1.21503036 114348268.31 3377213678
1.27048575 221259076.87 3531353611.5
1.33030078 408373464.7 3697611315.6
1.28117073 139665536.79 3561052854.2
1.3133232 107629674.39 3650421615.8
1.29898184 98452479.22 3610559362.6
1.42126712 136816739.23 3950455008.8
1.3116725 119075145.42 3645833421.9
1.39113326 249474323.66 3866697022.8
1.3245897 155149915.19 3681737181
1.37809498 100001907.15 3830456724
1.31490836 68673781.35 3654827603.5
1.28038375 131226854.08 3558865419.5
1.32883033 115576698.84 3693524137.7
1.36024538 91958466.93 3780843238.4
1.33100921 78526764.89 3699580420
1.34641892 66857920.87 3742412152.6
1.44762728 202150692.22 4023723867.9
1.43417073 115996901.57 3986320988.9
1.47577076 234524477.61 4101949509.6
1.7092836 608822781.46 4751005525.8
1.42915201 249804207 3972371296.9
1.34848065 187851893.52 3748142800.4
1.45388164 154833209.05 4041108053.8
1.40653079 117196484.86 3909494931.3
1.41977749 102951807.45 3946314523.5
1.51657709 139460537.25 4215371946.6
1.59006218 139271768.96 4419625983.7
1.57923882 134359846.95 4389542122.2
1.64016881 164348597.43 4558898862.8
1.701439 127639601.3 4729201226.8
1.5416244 113918483.11 4284991717.5
1.60786601 80256994.1 4469112264.7
1.72461097 247742956.22 4793608422.2
1.81035797 212320166.11 5031944794.5
1.65737191 167734928.99 4606715409.7
1.89843445 283779452.21 5276756040.4
1.87018552 238101854.97 5198237279.4
2.07704281 294920099.73 5773203396.1
2.09998985 214149882.76 5836985387.8
1.99917644 148047431.88 5556771449.9
2.16484422 243013333.08 6017250057.6
2.1261024 237189514.46 5909566001.4
2.1853858 142998947.84 6074345999.5
2.53224971 542778750.79 7038464748.5
2.3571985 352398741.05 6551904601.9
2.37976867 600269754.2 6614639094.1
2.08919046 411576193.47 5806968139.6
2.19536656 419972302.9 6102087827.9
2.06654654 250028991.84 5744028697.1
1.83024953 280980689.3 5087233989
1.87309601 415875547.63 5206327081.4
1.66513049 194456502.05 4628280612
1.63500916 210839572.4 4544557486.8
1.99046867 307263153.67 5532567944.3
2.20815809 242344952.3 6137642281.8
2.18904521 276765146.31 6084517450.1
2.10181624 191635758.68 5842061895.9
2.14907015 166012179.21 5973405550
2.10979698 122756701.58 5864244600.1
2.04390436 110352186.84 5681094075.6
2.08293704 173128088.34 5789586568.2
1.83349174 226246383.21 5096245809.9
2.02895528 202997139.21 5639542631.3
2.21385987 465644157.56 6153490556.2
2.18422491 416207651.72 6071119290.8
2.15938603 181802663.4 6002078872.9
2.26335289 191188692.43 6291057898
2.01361496 230915720.98 5596903755
2.11516603 153407997.46 5879168037.1
1.75005219 174148550.56 4864323052.4
1.96177167 324305459.26 5452803772.7
1.95440793 166616857.89 5432336031.8
1.85308117 125964705.21 5150695219.7
1.99776622 393488846.01 5552851700.8
1.8522291 232678231.21 5148326887.4
1.88933282 165240710.76 5251457781.4
1.14167045 402097338.65 3173307591.8
1.33314691 237013984.11 3705522199.5
1.10205842 241776503.01 3063204764
1.02079739 141539342.87 2837337260.9
0.91143308 193499478.29 2533355842.2
1.07309074 168562899.06 2982688211.6
1.08158089 113719283.07 3006286838.5
1.28580177 156011520.1 3573924951.6
1.16605506 106844209.74 3241085350
1.04225366 97591395.55 2896975619.5
0.9755483 61905361.23 2711566044.9
1.03355951 57995131.53 2872809944.4
1.11546203 63213760.07 3100460504.4
1.12229265 72038952.92 3119446418.9
1.28150304 121307369.01 3561976506.3
1.37648529 147654468.61 3825982539.7
1.25342464 117817439.74 3483931749
1.21486939 110055189.78 3376766246.4
1.25128027 62717356.22 3477971391.1
1.09564115 106296724.92 3045367745.8
1.15270819 137886475.18 3203987322.1
1.17939029 113364983.39 3278151032.8
1.11036812 77121344.37 3086301805.6
1.03827897 63292069.69 2885927841
1.01761908 59504949.94 2828503058.3
1.09262394 53861581.91 3036981317.5
1.09321459 51130539.82 3038623062.7
1.14802023 48962301.01 3190957005.3
1.0635424 45484796.27 2956148305
1.09809748 33815654.87 3052195187.1
1.0086972 39885515.98 2803704404.4
 0.96652605 42059038.7 2686488426
0.96293098 53149484.45 2676495825.3
0.7496985 79211837.2 2083809679.9
0.7166771 112419978.41 1992025700.3
0.79234621 68278961.6 2202350274.7
0.83587796 37718608.1 2323348091.2
0.77247599 43751895.54 2147120405.4
0.7853564 34185070.05 2182921905.8
0.79654737 29808743.98 2214027523.6
0.81721865 32026027.36 2271483978.3
0.83998142 43400010.76 2334753806.6
0.86603176 43058084.05 2407161497.4
0.80313785 32469849.99 2232345963.2
0.82875369 33929219.23 2303545989.2
0.82916853 28133181.35 2304699036.4
0.84414516 37850311.04 2346327027.9
0.82002159 39787635.09 2279274850.5
0.85173475 38663873.89 2367422541.1
4.3839001656 0 75388963.842
4.2964901924 0 74020917.913
3.8010098934 0 65604596.378
3.3719799519 0 58287978.84
3.0449099541 0 52694847.071
3.4796199799 0 60290867.716
3.5908899307 0 62298185.429
3.3712499142 0 58594361.235
3.3327400684 0 58051265.035
3.4092400074 0 59508216.015
3.4161500931 0 59755569.092
3.4433400631 0 60358926.661
3.3489599228 0 58809512.549
3.2694499493 0 57513319.979
3.2798399925 0 57790879.195
2.8243000507 0 49847567.579
2.9354500771 0 51891652.211
2.9191200733 0 51685880.338
3.1860899925 0 56498073.726
3.2949299812 0 58518793.712
3.3034899235 0 58760676.415
3.1817600727 0 56682748.951
3.0867500305 0 55073034.16
3.120759964 0 55766901.417
3.181440115 0 56949220.374
3.1794800758 0 57017468.584
3.1186900139 0 56026342.718
3.2488999367 0 58457958.031
3.1009099483 0 55882131.696
3.0921299458 0 55813731.901
3.0958199501 0 55971818.819
2.9713900089 0 53812627.633
2.9566800594 0 53635813.201
2.826499939 0 51354548.481
2.7271199226 0 49625822.617
2.7255599499 0 49674159.57
2.8667299747 0 52324427.446
2.8624300957 0 52331672.317
2.7541201115 0 50432630.221
2.602410078 0 47740050.775
2.5623800755 0 47088867.51
2.382999897 0 43858290.482
2.4875299931 0 45853396.699
2.3979799747 0 44270317.362
2.3847100735 0 44101286.217
2.2703199387 0 42056097.857
2.1345500946 0 39610212.523
2.1057500839 0 39124632.848
2.1295099258 0 39617093.132
2.2780799866 0 42440639.512
2.3101699352 0 43109745.085
2.30031991 0 43008862.209
2.2867100239 0 42832831.499
2.8667099476 0 53781211.093
2.9240999222 0 54938148.701
3.1171700954 0 58663905.001
2.8745799065 0 54188144.162
2.8232800961 0 53299726.265
2.8599998951 0 54085900.44
3.0197799206 0 57201137.806
2.7476699352 0 52128119.313
2.7947199345 0 53106258.771
2.9805400372 0 56721476.446
2.9487900734 0 56208962.138
2.8347198963 0 54124595.923
2.6150898933 0 50009684.075
2.7258000374 0 52211619.583
2.4313499928 0 46634396.833
2.5166299343 0 48334783.341
2.6566100121 0 51099903.976
2.6092000008 0 50274076.037
2.6129601002 0 50428048.084
2.8110198975 0 54334216.824
2.726350069 0 52775603.665
2.7891299725 0 54066041.098
2.8998599052 0 56290498.996
2.9079699516 0 56527604.266
2.9825100899 0 58072016.764
3.0989398956 0 60436315.011
3.1451098919 0 61435018.765
2.8867800236 0 56474377.365
2.9623401165 0 58031067.513
2.8595900536 0 56010514.809
2.9160299301 0 57115999.671
2.8875501156 0 56798841.938
2.9881100655 0 58868020.035
2.9430398941 0 58069428.316
2.9748299122 0 58778565.283
2.9026899338 0 57442580.567
2.8799500465 0 57069607.591
2.9777901173 0 59091800.762
2.9631400108 0 58881977.247
2.9859199524 0 59418106.026
2.8686800003 0 57156383.55
2.9099199772 0 58053718.778
2.8434700966 0 56807213.311
2.9641399384 0 59302600.455
3.0092101097 0 60288258.482
2.8307600021 0 56805936.609
2.8238799572 0 56751177.494
2.7557399273 0 55465963.948
2.7047801018 0 54519249.691
2.6789700985 0 54076429.304
2.5616099834 0 51772776.558
2.6942999363 0 54533790.549
2.6498999596 0 53717659.842
2.7391700745 0 55611396.308
2.7273800373 0 55454944.778
2.7618501186 0 56240601.053
2.7172300816 0 55403721.909
2.8193399906 0 57562831.294
2.7977800369 0 57198038.142
2.8226799965 0 57793046.34
2.78166008 0 57039273.497
2.6953399181 0 55356973.78
2.752530098 0 56623615.844
2.7207798958 0 56050326.247
2.6890099049 0 55478793.837
2.593640089 0 53577807.063
2.5655899048 0 53066612.248
2.5730099678 0 53289172.698
2.5222899914 0 52306695.116
2.5457100868 0 52869636.222
2.6644599438 0 55425510.739
2.5838301182 0 53839084.842
2.5841898918 0 53930572.312
2.5580599308 0 53442298.844
2.6040999889 0 54469386.798
2.8136301041 0 58915949.112
2.7549099922 0 57764622.291
2.6904098988 0 56512680.844
2.7052299976 0 56916361.957
2.7276198864 0 57470353.324
2.7277801037 0 57537963.707
2.6441099644 0 55834295.933
2.7171700001 0 57444315.919
2.6958799362 0 57069973.36
2.6726000309 0 56651316.008
2.5417599678 0 53963039.021
2.6399900913 0 56132470.576
2.6330800056 0 56064276.622
2.6015999317 0 55475815.968
2.5557799339 0 54577352.894
2.6176300049 0 55977179.908
2.4772799015 0 53041487.99
2.5103700161 0 53819395.667
2.5294599533 0 54298981.92
2.4711399078 0 53124053.723
2.4686501026 0 53141251.043
2.3707900047 0 51114569.052
2.3917200565 0 51631834.296
2.4000101089 0 51876916.953
2.2481300831 0 48654123.882
2.2976999283 0 49785051.713
2.3527700901 0 51043443.966
2.4228599072 0 52632252.969
1.9653199911 0 42750902.375
2.1684699059 0 47233162.498
2.1983299255 0 47946658.878
2.1454999447 0 46851373.611
2.1672000885 0 47387869.502
2.0983200073 0 45942594.697
1.9807200432 0 43425487.506
1.9237600565 0 42228344.182
2.0267601013 0 44545533.798
2.0655999184 0 45455370.515
2.1224799156 0 46766388.968
2.1285800934 0 46962204.937
2.0543999672 0 45387226.445
1.9607399702 0 43381160.74
1.9201500416 0 42540523.859
1.9144099951 0 42463895.777
1.9027099609 0 42262313.35
1.8845499754 0 41917465.209
1.9294400215 0 42968323.949
1.8221000433 0 40628715.698
1.6973400116 0 37892422.985
2.0507800579 0 45838095.303
2.2697300911 0 50800170.81
2.1768100262 0 48790893.085
2.2129499912 0 49670862.169
2.1294100285 0 47869226.235
2.1761100292 0 48983674.664
2.1277000904 0 47953021.728
2.2931001186 0 51738623.68
2.3602800369 0 53315873.982
2.4535400867 0 55490590.459
2.7014799118 0 61168239.288
2.8838200569 0 65383962.643
3.081389904 0 69959853.909
3.0385200977 0 69075106.63
3.3862500191 0 77079827.16
4.3898301125 0 100058018.55
4.6050601006 0 105113681.2
4.2151398659 0 96352797.754
3.9324998856 0 90017056.415
4.0031199455 0 91752479.155
3.9816501141 0 91370872.347
4.1144399643 0 94531900.471
4.2860398293 0 98599673.006
4.2087597847 0 96950857.31
4.3009500504 0 99205463.245
4.0894298553 0 94452714.109
9.3714199066 0 216734161.08
8.0267000198 0 185902321.14
7.9762001038 0 184977585.63
9.3482398987 0 217076808.49
 10.12899971 0 235493091.57
10.611000061 0 247035667.21
10.405900002 0 242571851.65
12.266300201 0 286313130.01
20.353200912 0 475653103.51
39.036399841 0 913441688.61
43.393501282 0 1016867744.1
37.739898682 0 885640044.39
40.467498779 0 950915108.14
34.735599518 0 817326653.34
33.177898407 0 781793816.81
39.78850174 0 938888916.19
44.734500885 0 1056948383.8
37.749401093 0 893103315.26
29.835300446 0 706926310.11
23.292999268 0 552700776.26
27.274499893 0 648135998.83
31.565299988 0 751187600.35
36.288200378 0 864629579.04
30.975200653 0 739049439.08
31.585800171 0 754663473.81
31.20459938 0 746457468.8
30.375200272 0 727616410.36
31.277500153 0 750162437.53
24.638399124 0 591649093.61
21.971099854 0 528276248.3
13.391599655 0 322148222.47
19.907699585 0 479838119.99
17.565500259 0 423829904.5
16.734399796 0 404228502.05
16.855199814 0 407577141.88
17.892499924 0 433149548.49
17.637899399 0 427453483.5
21.148500443 0 513136460.56
24.756700516 0 601393271.85
23.27230072 31112200 566088038.79
22.562700272 11003700 549583194.23
24.065099716 11384200 586899466.28
24.377599716 12439600 595264230.58
24.347000122 7446870 595219435.67
24.615400314 8092540 602482641.17
25.756700516 24848700 631135531.57
24.81539917 21122000 608792287.37
25.106300354 12141900 616747356.49
26.82970047 29995000 659901745.08
29.217100143 55258000 719558505.06
23.25 44133600 573344814
24.388299942 45716500 602253021
24.431900024 20669400 604044327.39
24.92539978 9761000 617006891.01
26.787900925 24313000 663877614.42
25.093799591 20433500 622645031.64
24.268600464 16726300 602846682.23
24.098199844 7753650 599265699.62
25.215799332 12136300 627839479.53
24.458900452 7030480 609649186.84
23.705999374 10610700 591609401.42
24.553199768 5190400 613518272.57
25.440700531 6974650 636410660.58
25.201000214 6186070 631102443.55
24.733699799 4743190 619900822.04
23.651199341 10957200 593239596.53
22.38409996 9875320 561898078.99
20.723800659 24376400 520731150.26
23.081600189 11953200 580530030.25
24.12389946 12199200 607236051.54
20.017599106 16380200 504296470.71
21.547800064 15500400 543554115.09
21.922000885 6053630 553857225.49
21.687900543 8373710 548762514.08
22.134000778 2952510 560600080.24
22.471300125 6694190 569695858.18
22.400499344 3546110 568439657.7
21.905599594 3524210 556423137.94
21.460500717 4879620 545887605.27
20.777700424 4936760 529283940.72
19.908100128 7828450 507773092.02
18.535299301 16757700 473204429.61
18.084699631 6965790 462123836.85
18.217899323 5744230 465931063.43
17.73500061 27097100 453940697.19
17.463100433 16089200 447413423.4
16.950099945 5629570 434725215.04
15.290100098 10353300 392563440.1
16.405099869 24859900 421730892.85
16.165500641 3971300 416108925.69
15.204899788 7650140 391929165.67
15.487000465 5834890 399704819.3
15.619700432 2986580 403505334.55
15.731800079 2741110 406796880.28
13.975299835 9196220 361745106.28
13.890899658 7258070 359987590.88
14.940299988 6373580 387623902.22
15.49489975 8169300 402561437.71
14.548500061 7749270 378425456.24
13.824000359 23785700 359987383.3
14.227600098 11189500 370893670.27
14.292099953 3859700 372944546.01
13.228500366 6549690 345605859.64
13.648099899 3267220 356989311.86
12.744999886 3812480 333811992.98
14.272199631 17573800 374233554.12
17.072799683 47109100 448173872.89
16.33769989 11390300 429412003.3
16.455499649 8044810 433075092.05
15.851400375 6222120 417693171.68
15.407999992 5923750 406544764.03
15.99750042 6666580 422618819.49
16.005800247 5340680 423281447.92
16.137800217 3714800 427241057.54
17.183000565 12417500 455435483.73
17.024000168 4116820 451754039.3
16.586900711 4006980 440668385.37
16.902299881 3080560 449592796.46
17.348499298 5627180 461985419.84
17.314800262 6764140 461603114.12
19.420499802 28101700 518408962.63
17.23690033 35045000 460691557.09
16.469900131 15946500 440648122.91
15.698399544 18958100 420458159.19
15.706700325 6305450 421172081.99
15.359999657 2493740 412287805.44
16.186500549 8181220 434893281.47
16.299600601 6448800 438356617.72
16.274599075 7946950 438156238.52
12.47729969 25956800 336294478.16
13.744099617 20549800 370861228.51
13.45059967 3442020 363341784.13
13.137700081 10933600 355252000.06
12.745699883 7248790 345019139.85
13.132300377 7346120 355878159.76
11.292099953 14966900 306358105.8
11.050800323 10985500 300151375.54
11.024399757 5857970 299786553.3
11.194999695 3023900 304757611.53
11.643099785 5093420 317257056.92
11.26060009 3903230 307136288.22
11.361300468 3435810 310191370.63
11.188099861 2084940 305801585.03
8.4595899582 15032300 231476834.15
10.946800232 18745900 299840558.55
10.664199829 7740060 292402808.88
10.311900139 6250360 283018901.86
11.517800331 11481300 316445266.28
13.247400284 15088900 364357867.33
13.37460041 17352400 368220847.21
12.517000198 10919300 344956053.07
12.057499886 8631860 332602568.48
12.822500229 6728010 354010042.54
12.623000145 6195390 348851803.09
12.49750042 3872040 345727765.62
12.066200256 2969980 334153548.04
12.12650013 2381190 336190283.91
12.554100037 4714780 348458554.57
10.79129982 13003700 299875701.91
10.573399544 3156250 294189037.19
9.9158601761 3349260 276208303.14
10.132100105 3537560 282568098.17
10.400400162 3346380 290421331.22
10.902600288 7592450 304767508.1
11.098199844 4444330 310545992.42
10.501999855 3393190 294193093.11
10.310099602 2928390 289124629.03
10.320500374 1260130 289710924.98
10.180999756 1638510 286082068.32
10.329799652 4018180 290536512.61
10.512000084 3668840 295949634.05
10.446100235 2346290 294361215.99
10.749300003 2586370 303219522.19
10.734999657 1993440 303123701.19
10.357000351 2521270 292764985.38
10.409099579 1422620 294568723.9
10.421500206 1754030 295229151.96
10.433199883 1343860 295896548.59
10.452300072 1692880 296765401.71
10.413100243 1458420 295966897.06
10.347800255 1086520 294416681.77
10.360500336 908962 295067599.47
10.304599762 1194390 293780065.38
10.634300232 4912980 303489671.66
10.592700005 2653860 302585814.22
10.668700218 5186880 305059250.17
11.228300095 9134640 321366903.46
11.095700264 2574380 317917369.49
11.527700424 9072890 330645030.52
11.560099602 4063340 331980686.02
11.148200035 4409430 320498531.57
11.0333004 3167200 317495388.26
10.782500267 2006930 310623920.51
11.250200272 6192970 324459188.06
10.93089962 4417180 315569114.73
11.138699532 7308220 321886754.09
11.357299805 6097460 328534933.99
11.482500076 3646880 332529801.18
11.061100006 4085750 320682902.39
11.294300079 4103560 327771360.76
11.203100204 2062460 325471385.7
11.10890007 1878190 323068518.79
11.271100044 1880630 328136706.49
11.180299759 1784790 325861068.52
11.108099937 2752500 324076640.31
10.941100121 2064260 319486181.37
10.170700073 4748730 297260106.65
10.247599602 2338830 299787430.43
9.9259996414 3232610 290680468.2
9.9395799637 2788040 291408646.2
9.7103395462 2633400 284983466.81
9.6598901749 2214920 283800361.92
9.6819200516 1703900 284759344.71
9.9909296036 3395730 294190467.01
9.8302097321 1862810 289764156.47
9.8329696655 1201330 290122802.48
9.7730503082 1382550 288634365.88
9.7183198929 1306090 287294472.46
9.6262598038 1449760 284880058.26
9.1910295486 2061300 272282462.31
9.0913295746 2457120 269600245.55
9.2475204468 1574680 274519603.83
9.1928300858 1466260 273207267.24
8.957859993 2181070 266478903
8.9474201202 4287560 266443466.49
7.79418993 6485840 232339379.14
8.1637201309 7882050 243606662.01
8.0300598145 2917800 239873582.94
7.3433799744 3545090 219591691.7
7.2831001282 5330180 218022176.72
7.1120200157 2569530 213119530.97
7.5617599487 5011390 226829766.88
7.730989933 2798300 232183693.95
7.7925901413 2978550 234282301.37
7.7926001549 1988790 234521055.58
7.8539700508 1996570 236611873.22
8.6194496155 5976190 259912222.7
8.8979101181 5485690 268580779.57
8.61977005 4107330 260429576.48
8.5582399368 1729530 258822179.52
8.315290451 3440990 251714671.44
8.6581602097 2659970 262366092.57
8.7248497009 2515210 264678393.23
8.6098403931 1577680 261438256.53
8.4620895386 1790490 257181142.44
8.5865497589 1553560 261205031.98
8.5669202805 910432 260848184.5
8.4591903687 1221280 257834876.16
7.7930698395 3899860 237772441.68
7.5548000336 3168960 230732687.98
7.6034798622 1317700 232448298.54
7.7535400391 1806430 237272311.39
7.5882301331 1890990 232452557.87
7.6524100304 1088110 234651619.22
7.2638502121 1803280 222942114.65
7.5375299454 3047710 231571797.02
7.7018499374 1849420 236842317.28
7.6253299713 1113910 234697395.17
7.5376400948 777123 232220398.48
7.4138998985 1150700 228618017.04
7.2667899132 1400060 224296770.6
7.1843500137 1047680 221972736.76
7.1760802269 3306010 221951520.03
7.0622801781 1710740 218656693.14
6.9444098473 2392250 215222225.49
6.9462199211 883892 215482540.16
6.0578699112 5822370 188108701.74
5.6515197754 5792680 175654351.66
5.0424499512 7394390 156871634.02
5.0437998772 4880800 157071755.92
5.0485901833 1986680 157362789.33
4.9783201218 1776270 155317864.89
4.3320298195 3669990 135275006.38
3.713570118 7745910 116061507.4
4.6719398499 8650900 146140391.16
5.4499602318 10691200 170634439.15
5.7954797745 10657900 181628321.71
5.2473301888 6563270 164608486.01
4.9017601013 4216910 153909387.75
5.4512400627 7834340 171314763.19
5.2078700066 3771750 163817723.37
5.5387401581 4855760 174380035.16
5.3852300644 6557750 169700451.25
5.2770400047 3621080 166441805.69
5.3600301743 2455120 169208113.47
5.2262401581 2227060 165125149.55
4.8582901955 6174680 153639054.6
4.713039875 2185090 149179975.54
4.8186001778 3392930 152670118.86
4.8715500832 1452640 154490740.24
5.1759300232 3630100 164284800.78
4.9642000198 1855340 157704697.22
4.9840497971 1604380 158483575.47
5.1560401917 2465670 164063884.76
5.0961699486 3382240 162310447.61
5.0652298927 2241750 161473941.95
5.3429498672 4708510 170473745.87
5.451859951 4135310 174110580.84
5.3824801445 2226060 172064140.41
5.4485001564 2376730 174355793.84
5.4048299789 2082360 173142357.9
5.1766500473 3140670 165994957.46
5.0749101639 2227620 162886576.34
5.058549881 3071840 162509693.99
4.6852297783 4569260 150644651.42
4.3277702332 3917450 139268271.79
4.2864398956 5490660 138055714.8
4.2459201813 2931220 136868701.6
4.2423501015 1855960 136860528.64
4.7465701103 4661670 153181289.52
4.6667900085 2662290 150870069.95
4.514649868 2046960 146090219.89
4.4335899353 1548350 143595761.6
4.4218001366 889525 143341474.28
4.233230114 1741170 137354963.2
4.2467899323 1712650 137918226.46
4.4747300148 2456420 145448083.76
4.4285597801 1172180 144081987.24
4.3226599693 1124950 140761437.06
4.1751198769 1471270 136086012.48
3.9381999969 6948810 128480108.91
3.6991400719 8143680 120786054.52
3.8223700523 9482680 124915960.34
3.8586299419 7096400 126200691.34
3.9078900814 5850860 127914961.52
3.900660038 8316140 127792594.97
3.8073899746 6313690 124850223.22
3.772660017 3498570 123826250.15
3.8503301144 2712090 126491044.86
3.8617799282 4200710 126976102.47
4.0759100914 8247860 134121694.59
4.0564198494 4837180 133600021.99
3.9908900261 4204880 131562486.31
3.9932699203 3561280 131756771.47
4.0557599068 2386140 133937038.87
3.9889400005 1576340 131843268.44
3.9098300934 2252890 129339938.55
3.9400100708 1948840 130451195.55
3.8433198929 2094200 127361692.42
3.7396500111 3191780 124041035.89
3.7475299835 3557710 124413523.11
3.667550087 2370430 121861707.48
3.7271800041 1986590 123956712.86
3.8073101044 2694530 126729573.94
3.8460700512 2222000 128140692.64
3.7269499302 2551500 124285227.48
3.7858600616 2667440 126350444.63
3.7539999485 2303900 125390186.59
3.5705900192 2476220 119360198.19
3.5850999355 2031400 119949575.1
3.5780599117 2034500 119821910.67
3.5917599201 2336120 120387550.5
3.6448500156 2855540 122288561.18
3.6495599747 2461750 122557533.28
3.5573699474 2417010 119561798.95
3.5562601089 1508220 119628157.26
3.6314599514 1873830 122264011.81
3.6956300735 3545550 124528150.09
3.6758899689 2783960 123976574.97
4.0686101913 8733140 137330587.28
4.0976600647 13963000 138439388.64
3.9893701077 7587850 134904283.43
3.8543300629 3891770 130455336.4
3.8836300373 2991050 131559273.9
3.8774399757 3967100 131477153.35
3.7701599598 4024840 127952205.5
3.8074600697 2858300 129333083.29
3.6115500927 3682840 122784345.44
3.496929884 3851320 118994361.8
3.5232899189 2446510 120001977.42
3.5943601131 1686970 122525241.31
3.6285500526 3281530 123802294.58
3.5675001144 3468870 121834741.66
3.5604600906 2497390 121690092.93
3.5598800182 1764690 121774218.07
3.6038599014 2007140 123377044.64
3.5862801075 2264640 122878124.95
3.5760900974 1206290 122633402.8
3.5771400928 1275120 122774756.79
3.6310999393 2051950 124732439.3
3.6120200157 1715450 124182851.66
3.5926299095 2291670 123618964.07
3.6182301044 2350920 124598070.54
3.6145200729 1690520 124574771.89
3.7111599445 1759240 128024050.14
3.6531999111 2295450 126144608.57
3.5211699009 3606940 121694254.77
3.4998600483 1982380 121102870.56
3.4810800552 2667680 120544767.62
3.4867100716 2060970 120843804.67
3.4760699272 2121910 120581406.99
3.4804799557 1547550 120836015.52
3.4507799149 2292030 119903749.7
3.0152599812 5220210 104860202.2
2.9402298927 3969240 102333100.51
2.8055698872 4301260 97722924.762
2.8691101074 2780240 100016039.14
2.9235799313 2591650 101992462.83
2.8503899574 2187630 99517958.487
2.8857901096 2477440 100835430.73
2.8819599152 1901360 100779127.38
2.738339901 2076240 95844513.052
2.699450016 1640910 94574162.434
2.7816898823 2088360 97539415.326
2.7169499397 2180800 95352458.569
2.7330400944 1701950 95993668.743
2.6948199272 1471530 94717140.582
2.7040100098 1536350 95114104.036
2.718930006 1577550 95710425.942
2.6990499496 770693 95086868.2
2.6673600674 855392 94048724.304
2.1331601143 5193080 75275385.771
1.9566800594 3888140 69101043.016
2.0821800232 10649500 73586956.877
2.1121199131 3242950 74701680.342
2.1181800365 3388950 74967271.01
2.0080699921 2924520 71126149.139
1.9833600521 1951160 70301691.143
1.6533199549 2911190 58655832.654
1.7245600224 2581500 61230337.668
1.7142299414 1738370 60912256.139
1.5411200523 4039950 54800307.345
1.1570099592 4721280 41173189.222
1.2827700377 3487080 45680599.641
1.4022699594 2669280 49970738.767
1.2934099436 1514960 46126368.959
1.3333300352 1694820 47586420.03
1.3417799473 728641 47924831.581
1.3235499859 1069660 47313013.649
1.3733099699 1191370 49128866.438
1.4187500477 1660700 50798988.213
1.4259500504 1267530 51099993.768
1.8437999487 4858920 66128447.97
2.2483000755 9178540 80704873.933
2.0810499191 8803090 74761730.088
2.0860800743 4502690 75005953.995
1.8720200062 3295480 67363430.837
1.9156700373 2191570 68989223.413
1.8976299763 1805110 68395337.334
1.8734999895 1205140 67578651.757
1.8035199642 2661610 65106989.483
1.8761800528 1955370 67784608.997
1.8217600584 2425490 65871023.641
1.7923500538 3683490 64855654.657
1.741230011 4490700 63053689.339
1.7594100237 2332680 63763489.046
1.7817200422 1272440 64623081.053
1.7835899591 793432 64741024.933
1.7314699888 1412300 62894269.927
1.7631800175 1943220 64095038.689
1.7274399996 1202390 62846174.72
1.7575600147 1073660 63996106.428
1.8216799498 2417560 66381844.769
1.9376900196 2967890 70669693.988
1.8420000076 3678900 67232455.223
1.7962800264 1766700 65613894.771
1.8531199694 1824820 67740994.782
1.8281600475 1504230 66881504.612
1.8467600346 1117190 67610814.823
1.8479499817 1430460 67707047.898
1.8489099741 934224 67797503.751
1.796200037 1413400 65918841.238
1.8204100132 1207240 66858387.842
1.8293199539 941910 67240414.475
1.8023400307 768342 66301067.128
1.8101300001 917184 66635508.819
1.8514200449 2360850 68207986.941
1.8407299519 1026120 67868459.209
1.891569972 1697220 69797522.356
1.9361000061 2442300 71492436.822
1.955919981 2818220 72280934.111
1.9305000305 2444050 71395593.174
1.9164099693 2042170 70924425.829
1.8978199959 1718100 70290895.874
1.9105000496 1176540 70816511.614
1.8918600082 1281400 70182527.641
1.9442800283 2713960 72186166.743
2.009059906 4023500 74655874.508
2.0262799263 1945020 75356753.921
2.0427899361 2153170 76027545.501
2.0079600811 1702690 74789289.872
1.9960500002 1524990 74405167.487
2.018830061 1035700 75307616.532
2.033080101 1307010 75897426.384
1.9821499586 1493110 74045897.571
1.7425400019 2976040 65133713.044
1.7590899467 2925790 65791028.925
1.7672100067 1015870 66141552.896
1.7466900349 1025410 65431276.822
1.7977199554 1072060 67401564.051
1.778159976 1257730 66724305.748
1.6515899897 2014330 62025634.623
1.673140049 2189060 62889909.769
1.6954900026 1655180 63780865.246
1.6867400408 1109440 63499864.573
1.7036600113 843595 64186845.846
1.6556799412 1242080 62429656.6
1.6695799828 1297260 63002693.618
1.65260005 1124990 62410776.538
1.6646300554 1245880 62908788.483
1.6778099537 1254970 63451425.706
1.6985100508 1053650 64287506.682
1.6878499985 794158 63933402.178
1.7008199692 1012920 64474776.824
1.6868699789 1077700 63992685.766
1.6684199572 898271 63341989.491
1.6275000572 1479550 61837357.662
1.5859400034 1354130 60301648.276
1.5270400047 1448110 58105710.933
1.4591100216 1329260 55562258.397
1.4624700546 724290 55735030.405
1.3768999577 1316410 52510703.458
1.3784799576 1669170 52608316.574
1.3830000162 1230190 52823690.873
1.4214500189 1098160 54335998.374
1.4091299772 1127080 53902751.309
1.4099299908 733823 53972337.877
1.3891700506 984396 53216330.26
1.4089599848 959972 54018405.216
1.423879981 1055230 54632644.185
1.4541900158 1130670 55837848.377
1.4617500305 727959 56168407.745
1.4192800522 1008680 54573805.768
1.4029099941 868387 53984754.359
1.3211699724 1292150 50877799.901
1.3834799528 1465060 53315728.028
1.36401999 1014190 52604050.902
1.3613200188 1372440 52541852.831
1.4398399591 2039930 55615193.963
1.4065899849 1169670 54371601.765
1.4215300083 807758 54988482.415
1.432700038 1673860 55458605.29
1.4076600075 1462600 54530783.654
1.4066400528 1229630 54527842.918
1.3889000416 1100820 53879048.039
1.4551800489 1742090 56494604.838
1.4810800552 1444320 57546406.988
1.4483100176 1323730 56317395.67
1.438740015 993855 55988932.895
1.4373300076 826032 55971648.566
1.4456199408 723296 56333938.233
1.4514199495 1913000 56601031.904
1.4477699995 1078360 56501184.888
1.4542900324 691297 56798029.271
1.4461300373 757344 56521997.192
1.4541399479 481714 56876147.531
1.4463700056 630744 56615050.097
1.4531899691 516737 56923492.938
1.459190011 892369 57203099.618
1.4780600071 1109240 57982600.308
1.8322999477 5017600 71930150.807
1.786460042 2701800 70179302.227
1.8311699629 1725070 71989343.338
1.8033200502 1457180 70945772.269
1.8173099756 1381530 71546957.225
1.8450200558 1675280 72690290.298
1.840749979 1301610 72573509.355
1.8313499689 1762870 72251801.49
1.8131200075 1327450 71586880.724
1.6370799541 2071950 64685621.577
1.6160099506 1998470 63900031.882
1.6699700356 1370450 66082807.455
1.6871800423 1162310 66812756.96
1.6683499813 1065250 66117635.178
1.7605700493 1474750 69822453.107
1.7598099709 1184500 69845018.573
1.7305300236 1160830 68733717.048
1.786460042 1710280 71003932.163
1.7958199978 1480430 71425336.069
1.7592400312 1212820 70020046.483
1.7921600342 1048480 71379410.603
1.8021899462 963104 71833228.535
1.8615299463 1470540 74250203.48
2.0028700829 3128440 79943262.691
2.0182499886 1895750 80614463.759
2.8765900135 10053700 114976020.05
2.8886198997 13038800 115540046.05
3.0950698853 7435550 123890094.12
2.8073000908 7275770 112452589.48
3.0359098911 5729100 121702814
3.0223600864 3196090 121255282.62
3.0284600258 3039690 121589047.71
2.9745299816 2332310 119504581.19
2.7786300182 3317430 111716359.2
2.8503301144 4221940 114689310.38
2.8602399826 2100370 115169148.88
3.1031699181 4570240 125039920.95
3.3058199883 2837150 133312329.56
3.7365000248 12726600 150780868.62
4.0867600441 15390500 165024816.52
3.9242699146 7113180 158580552.22
4.0653700829 6288460 164402970.26
4.1153101921 4281280 166548876.6
4.113530159 3939060 166600861.94
4.9527201653 14069300 200743172.8
5.4172301292 22969200 219730726.79
5.2346301079 13570800 212489357.82
6.361120224 23234900 258413847.84
7.5369400978 42419800 306383049.41
4.5052199364 62612600 183263358.29
4.373819828 19647300 178043578.48
5.287250042 19203600 215380645.37
4.6799001694 14296100 190780355.29
4.649889946 5418730 189699024.64
4.2140898705 7539760 172044271.87
3.6897799969 17295300 150740904.12
3.7868099213 9454510 154811814.48
4.0018801689 8471440 163706197.76
3.7661099434 4693260 154157208.02
3.9385900497 4242190 161331555.66
3.7662100792 4431730 154382448.44
3.8236598969 2892200 156852117.64
3.7844400406 2177740 155356221.5
4.6018300056 14874300 189050587.63
4.6319899559 10288900 190428800.31
4.662320137 7946990 191810924.25
4.6713700294 5164400 192321753.35
5.0584001541 10629300 208405880.18
4.7976799011 6609040 197797601.98
4.5780301094 5420630 188865531.2
4.6410398483 4640650 191604921.01
4.1532001495 6284530 171588047.98
4.1749100685 6950580 172610027.81
4.1621899605 5494590 172210238.72
4.3779301643 4323960 181264735.26
4.349219799 2565020 180198668.38
4.0646700859 3879570 168529186.97
4.2082800865 4192810 174598425.16
3.854749918 4917730 160042129.18
3.8985900879 3064680 161969691.49
3.9488799572 2239890 164169988.8
4.15955019 3426300 173045226.81
3.9854500294 3519900 165915122.43
3.8803400993 2409030 161650154.71
4.0262298584 3157170 167838472.6
3.9254601002 2016290 163748446.1
3.9522800446 3197720 164973939.49
3.9839599133 2289060 166412043
3.4697101116 3464380 145035996.25
3.4778199196 5742670 145478986.02
3.6050899029 2882900 150905680.41
3.5650200844 1720630 149335694.96
3.5112299919 1913720 147179913.64
3.3944699764 2066020 142380570.61
2.9947400093 7278630 125697355.03
2.9372000694 11404300 123359199.91
2.9465100765 4551630 123788367.07
2.866050005 1936130 120446139.59
2.9062900543 4186540 122175739.39
2.8765099049 1706060 120962812.98
2.848400116 1497480 119818260.74
2.8420701027 1752920 119593695.97
2.8200099468 1376040 118709337.56
2.7954499722 2423010 117720412.36
2.6331400871 2210590 110922366.71
2.7011198997 1441530 113825967.96
2.9195399284 2666820 123074699.12
3.0480699539 4281360 128537982.11
3.0459001064 2254530 128492846.42
3.0473799706 2566300 128602743.92
2.9239199162 2298470 123438211.06
2.9493598938 1420320 124556370.2
2.9574599266 1251460 124941551.63
2.8255500793 1517440 119404664.55
2.8159399033 1328080 119039669.15
2.8446500301 1135730 120298571.57
2.8231899738 918109 119432753.45
2.8029799461 1192860 118619620.34
2.9063699245 1626720 123039605.95
2.9569599628 1572740 125223442.99
2.8735799789 897801 121733858.9
2.8464400768 989389 120624329.37
2.7991299629 1027230 118658299.1
2.8446500301 1442340 120626204.13
2.8655500412 901921 121555729.78
2.9299800396 1328450 124331168.32
2.8928599358 959962 122796368.61
2.886879921 531617 122583594.93
2.8711600304 748001 121956211.87
 3.072799921 2604270 130570525.34
2.969990015 2896120 126245099.11
3.0097799301 1371090 127981294.8
3.0019199848 1644010 127686323.47
2.9932000637 1132180 127360317.27
3.03008008 1051760 128973190.2
3.014359951 982441 128350199.34
3.0159900188 1277060 128465748.71
3.1459300518 1972700 134046065.47
3.0585799217 1695270 130369710.67
3.064029932 1137940 130644219.9
3.1079699993 978079 132560236.67
3.105989933 1000850 132520745.49
3.1450400352 1222700 134231126.47
3.1372001171 1252010 133941139.9
3.1797399521 1605970 135803628.53
3.1441800594 1781770 134330328.63
3.1048901081 1428290 132694492.74
3.107350111 1472800 132843983.83
3.0715401173 2454780 131356974.36
3.0227899551 1217780 129313854.38
3.0479700565 1239570 130435393.57
3.0926001072 1163340 132390759.29
3.075150013 988482 131693023.52
3.1146500111 1215290 133429069.11
3.1115400791 1196600 133341501.09
3.0998599529 955111 132885528.49
3.065789938 1656730 131469614.95
3.1044299603 1119820 133168903.64
3.0945498943 1102490 132794135.72
3.1007699966 1433200 133105313.47
3.7822101116 11455900 162409744.54
4.0616798401 12206200 174468897.78
3.8043301105 5425140 163466869.08
3.9593000412 3801480 170183326.34
4.164899826 6302390 179083663.39
4.589799881 18600100 197420541.85
4.230219841 22553800 182014883.66
3.9616398811 13017300 170517148.55
3.5480101109 8761900 152766349.01
3.598870039 2638500 155007057.52
3.4190700054 2399540 147313316.62
3.3966200352 4195940 146395546.47
3.1151499748 5565520 134303728.29
2.9693899155 3648510 128061359.11
3.2787001133 4133180 141446840.95
3.225990057 2247490 139218842.06
3.1946101189 1293740 137907833.16
3.0657999516 1750230 132390856.81
3.1894500256 1578010 137775422.76
3.201980114 1607020 138360391.14
3.1855099201 1425920 137695933.05
3.1336100101 1448970 135495997.51
3.1155700684 1698240 134758405.03
3.1502699852 1057060 136300087.43
3.1368300915 1070770 135756075.35
3.1240999699 1389260 135252006.5
3.1078300476 1510060 134592768.83
3.3444399834 2877300 144880674.24
3.6083400249 8700000 156352386.96
3.5786099434 2780650 155116408.92
3.522589922 1691790 152741036.48
3.669729948 2720390 159182008.47
3.6212201118 3339320 157141159.83
3.4349000454 2841630 149109560.29
3.3422501087 2452500 145149022.76
3.3774900436 1943430 146731879.89
3.3618099689 1333170 146097154.04
3.523720026 2664550 153186011.8
3.473099947 4063170 151031957.68
3.6451399326 4210900 158561623.44
3.6869199276 2744880 160430832.12
3.6690299511 4506800 159708786.76
3.6639399529 2538190 159544015.8
3.8364500999 5086460 167113979.96
3.6063299179 6201500 157145506.97
3.6267399788 3218570 158086733.28
3.6145699024 3011480 157607760.21
3.8337700367 5124770 167218736.46
3.6989200115 3628690 161388172.19
3.7400000095 2244680 163234022.26
3.7569599152 2642590 164031261.14
3.7206199169 1480630 162502303.25
3.5361199379 2853130 154493031.52
3.4586899281 2244460 151159142.87
3.4195299149 1366080 149494279.04
3.5780699253 2274490 156474316.31
3.6440000534 2530790 159415199.45
3.6247498989 1628860 158629519.21
3.4244201183 3880050 149914808.37
 3.479049921 2048800 152353811.33
3.4660298824 1647170 151833379.82
3.5002601147 2161460 153381167.42
3.4591400623 2202460 151627719.64
3.4801700115 2667620 152598617.7
3.5089800358 2791170 153910742.14
3.5021600723 3020260 153658444.96
3.4830698967 2406150 152873557.13
3.4953899384 3309740 153467941.88
3.4696700573 2104650 152390642.66
3.4535601139 2208860 151734838.98
3.6041400433 4560680 158399546.78
3.5688800812 3277990 156901050.98
3.5605700016 2934720 156586451.03
3.5367200375 2462000 155590551.15
3.5566198826 2931030 156518392.1
3.4936800003 4566050 153806460.06
3.4760200977 6745630 153077222.5
3.4659900665 2044890 152683622.07
2.9967799187 5117640 132055745.61
3.0869400501 4170270 136073727.08
3.0261900425 1905660 133437978.99
3.0489599705 2304070 134488704.81
3.0174400806 1626900 133140837.59
3.3885300159 4438610 149562676.21
3.2207798958 3665110 142203147.43
3.076570034 3589150 135880630.51
3.1034801006 2384900 137112128.12
3.1809999943 1806510 140583334.33
3.1272799969 1940070 138255166.17
3.1548199654 2926650 139521750.44
3.2874500751 5341690 145437274.53
3.1201601028 3075380 138078852.35
3.1113801003 2555880 137730285.46
3.0808000565 1298980 136414737.03
3.0521600246 1450600 135182678.32
3.0772399902 1502430 136343189.59
3.0758700371 1279650 136331472.26
3.0475299358 1406560 135123740.87
3.1627700329 2059350 140277540.78
3.1374099255 1211900 139198718.15
3.0989999771 1394670 137541206.34
3.0859599113 1168970 137008440.02
3.0621600151 964279 135996337.57
3.0815498829 1197280 136900625.97
3.0952498913 1358800 137549499.03
3.075619936 1263660 136722154.01
3.1118700504 1041630 138377004.92
3.1296899319 1313500 139212761.55
3.2105898857 1924190 142857613.59
3.1825098991 1521240 141654637.55
3.2090098858 1479430 142883821.28
3.2410299778 1857460 144357019.33
3.2514300346 1422270 144864866.15
3.2527899742 1780240 144969128.57
3.4579899311 3677250 154161952.82
3.4642701149 3518950 154494927.19
3.4836299419 2066780 155408221.84
3.3969299793 2416790 151588514.6
3.3748700619 1909510 150654791.19
3.3655200005 1556360 150285616.62
3.4167900085 1849390 152624340.08
3.4128799438 731107 152504034.7
3.4418599606 986849 153848564.47
3.4461100101 1431670 154086523.37
3.432970047 1133580 153541990.18
3.3650200367 1469810 150550493.82
3.3235299587 1812040 148741680.79
3.2502300739 1459960 145508900.47
3.1921598911 1689010 142955542.31
3.2216498852 1010650 144323560.86
3.2677500248 1057270 146439563.37
3.2542200089 918434 145878062.57
3.2798500061 1247320 147072987.47
3.2875499725 898376 147465688.98
3.3847000599 1804450 151865738.81
3.2901799679 1076560 147670026.96
3.3073999882 1140930 148492589.57
3.3035199642 670283 148364555.6
3.3057799339 747107 148514732.19
3.3093900681 692940 148726141.42
3.3073899746 1038460 148686780.5
3.1698100567 1502010 142551747.93
3.1782500744 617579 142981207.62
3.2055499554 926158 144255203.03
3.2009100914 507480 144097529.68
3.2347199917 1265140 145667370.29
3.2427999973 1703040 146080441.99
3.2246999741 1394180 145309419.58
3.2290699482 1200290 145548073.52
3.2305700779 1117430 145662124.42
3.3036000729 2089890 149001613.79
3.2640600204 1427140 147265577.9
3.2263300419 1764730 145609599.96
3.2194099426 1450290 145343004.56
3.2570700645 1704440 147087412.04
3.2399499416 1316230 146360613.95
3.2621099949 1174830 147408311.89
3.2626800537 1281200 147483988.07
3.250590086 1188610 146984044.56
3.251650095 863788 147078961.61
3.2559299469 1088910 147322045.14
3.2453200817 1150280 146888054.82
3.2202699184 1352320 145793622.02
3.2162001133 1224580 145650686.12
3.2269899845 1417490 146184990.19
3.2417700291 1061060 146900568.05
3.2573199272 1305310 147655947.91
3.2388598919 1295720 146862628.56
3.2396099567 1190770 146942396
3.2788300514 1404400 148766668.59
3.2738199234 1155850 148581587.76
3.2577700615 1211900 147898852.33
3.2403900623 1317730 147159156.11
3.2851700783 1333410 149242320.13
3.2783799171 1638920 148983032.24
3.3464000225 1688230 152119483.71
3.3192698956 1569850 150927957.46
3.3344700336 1383790 151665120.58
3.631829977 4502460 165243093.72
3.8117198944 6605750 173490344.78
4.045800209 6717450 184202446.48
3.8897099495 9435190 177156360.1
3.7885000706 3952590 172599518.05
3.8136000633 2467080 173795576.3
3.6597499847 2502180 166838033.79
3.7051999569 1911590 168960180.95
3.6803100109 2667410 167873296.44
3.7409100533 2363200 170686504.77
3.7467899323 1716110 171003780.81
3.7138500214 1702120 169555640.22
3.8221099377 1899060 174553761.38
3.9534499645 3278610 180613960.7
3.9381399155 1783970 179970541.08
4.056429863 3120940 185430676.44
 3.819149971 3688200 174641236.18
3.8822700977 2458140 177585322.17
3.8568000793 1798920 176471070.19
3.9256799221 2624100 179678966.86
4.010119915 2444920 183599238.33
4.0631198883 2096570 186088259.53
4.006529808 3632510 183559577.1
3.9831299782 2663640 182548346.04
4.0032200813 2377740 183530327.57
3.8333899975 3380010 175796778
3.8810100555 3638250 178034546.34
3.9544899464 1938010 181461170
3.9296998978 1849720 180377458.84
3.9681899548 1868020 182201134.78
3.9514100552 1742000 181491031.72
4.0456600189 2765530 185880078.35
4.0824699402 2530850 187628590.73
4.5013298988 10821100 206943475.27
4.7006797791 11564700 216179930.35
4.6096200943 7351420 212056238.79
4.6708698273 3805050 214927636.08
4.6503901482 5187600 214037925.28
4.7409901619 4577160 218259776.7
4.7150502205 2121360 217123932.12
4.8609700203 4061990 223913540.1
4.8080401421 3214800 221548598.75
4.81291008 2257820 221840383.13
4.9591598511 2993510 228662161.96
4.7707800865 3881380 220048177.69
4.748169899 3507640 219076889.3
4.6931200027 6438540 216606383.07
4.8400001526 6975970 223452157.43
5.0139799118 10294700 231560017.22
5.3335800171 13753200 246401134.84
5.2903199196 8668280 244477993.13
5.2040200233 8488220 240563636.37
5.2397799492 3917000 242293065.84
5.6607899666 9930590 261843668.83
5.593269825 12383200 258801588
5.5599498749 7878070 257349380.92
5.5937800407 3760240 259003907.06
5.2945399284 4154880 245221788.22
4.821750164 11984800 223395058.13
3.9107000828 11522400 181241689.19
3.850509882 11138900 178501561.85
4.2790999413 9364750 198430109.07
4.2330698967 6057000 196352028.2
4.0743098259 4480920 189041380.55
4.1198501587 2749620 191220280.34
4.1006598473 2867420 190391815.92
4.0618801117 2211450 188651393.63
4.193500042 2864910 194823947.23
4.2559700012 6987180 197787392.69
4.5899200439 16646200 213377826.93
4.2532901764 7659710 197792783.25
4.5405597687 5062640 211223465.06
4.4522800446 4707390 207183863.42
4.4682202339 3238960 207987170.36
4.1118798256 6277860 191449458.65
4.2199101448 5033530 196522598.09
4.1630702019 6256370 193929348.26
4.0998301506 3039620 191042870.79
4.0854401588 3282920 190439126.05
4.1532797813 2734250 193673590.13
4.1385498047 2215370 193052821.77
4.1484599113 1663660 193579191.75
4.1597700119 1668020 194164042.04
4.1326699257 1378140 192963678.36
4.1898899078 2155230 195701085.67
4.1482200623 1577810 193816056.21
4.1491599083 1563330 193918893.63
4.1250600815 1908710 192847706.91
4.1202301979 1422410 192676805.13
4.0382900238 2677970 188900219.01
4.0570001602 1568890 189829177.16
4.0706701279 1839420 190529253.14
4.0320401192 1535980 188779323.52
3.9702401161 2545920 185941343.72
3.9558899403 1847300 185328221.75
3.9677400589 1728410 185939720.5
4.077439785 1744370 191144492.23
4.0618100166 1388580 190468950.4
4.0138201714 1921460 188282593.55
3.8634200096 1991690 181284625.27
3.6395800114 5039290 170835349.41
3.7192299366 2875880 174629765.83
3.7484500408 1593350 176057496.65
3.7290399075 1162030 175202900.55
3.7601799965 1371060 176719451.54
3.7803199291 1335400 177717112.12
3.7855100632 1379300 178015043.39
3.7597498894 1878160 176860441.85
3.7224199772 1656370 175156255.46
3.7421700954 2374230 176141057.61
3.7093501091 2025430 174651700.29
3.7144100666 2473190 174946590.99
3.6502099037 2655030 171973545.55
3.5770800114 3314040 168576527.79
3.637720108 2302180 171483591.34
3.5994400978 1830120 169725129.49
3.6071200371 1645410 170136593.47
3.6040899754 1433570 170051072.96
3.6155600548 1642330 170646854.68
3.6150701046 1321380 170678857.52
3.6572599411 2685030 172727376.6
3.9307301044 12154100 185700968.11
3.855050087 4425210 182180234.5
3.8020699024 3206370 179729187.95
3.8263800144 2392690 180931925.1
3.7367699146 6505780 176747461.9
3.7398300171 2380150 176944556.08
3.7595200539 2610000 177935747.87
3.8040599823 2315030 180094202.21
3.797440052 1678550 179838040.42
3.8320100307 2241890 181532484.8
3.8245699406 1984050 181233098.16
3.8887500763 2484220 184333474.61
4.0144400597 4834060 190349808.06
3.9791901112 4245990 188734888.71
3.9723598957 1699160 188465757.11
3.9698801041 1988370 188401192.44
3.988339901 2425520 189337883.51
3.969990015 1450080 188523825.24
3.9689800739 661652 188536390.08
3.8554499149 2100480 183200108.73
3.8231899738 2454330 181721780.56
3.8217101097 2219650 181702836.01
3.832159996 1322330 182256300.42
3.8119199276 1793220 181347917.08
3.8061900139 1663730 181129366.5
3.8054199219 1568340 181149424.42
4.0433998108 1727830 192536111.25
3.8311600685 1606420 182489373.21
3.8420701027 2263260 183063990.07
3.8403699398 3853090 183035890.88
3.7675700188 1445220 179621929.81
3.81291008 1572350 181843127.49
3.8051400185 2118420 181526027.3
3.8083798885 1540650 181734767.26
3.8587400913 2148250 184190313.96
3.8522400856 1734250 183933208.56
3.8376100063 1905040 183288011.57
3.8456099033 1674200 183707882.52
3.8415999413 2104930 183588351.6
3.8492200375 1426340 184011016.14
3.8423099518 1373630 183737743.59
3.8379700184 1207110 183587392.26
3.823029995 1116870 182929230.04
3.8431301117 1394850 183940961.24
3.8465399742 1415940 184158503.99
3.8622899055 1596220 184967981.22
3.8380498886 1544210 183856524.23
3.8151299953 1239070 182812938.65
3.7951700687 1420790 181914089.49
3.8163299561 2025380 182980636.64
3.7585101128 3154520 180263887.29
3.9065699577 3798640 187419177.31
3.8975999355 2142390 187040773.67
3.8724300861 1664980 185881496.98
3.8854498863 2160150 186560092.52
3.9104800224 1716740 187820566.53
3.8395800591 1790400 184472061.47
3.8041400909 2243800 182829267.04
3.7790000439 2417550 181674023.92
3.8054599762 2881980 182998023.14
3.8854598999 3858130 186897442.06
3.9177799225 3927550 188503413.67
3.8688600063 2999400 186205733.47
3.9044098854 3154970 187977543.2
3.9602899551 5418040 190729860.39
4.0215001106 6216070 193738393.55
3.9732201099 4260230 191472766.58
4.0903100967 5732580 197172899.63
4.0340099335 4364420 194515844.47
3.9939599037 3893350 192650974.09
4.088329792 4714890 197264086.24
4.1044998169 3646100 198109558.84
3.8613300323 5883490 186428793.6
3.8788900375 3481430 187331687.83
3.8666899204 2318820 186796716.97
3.8892500401 2192880 187941022.12
3.8388700485 2806430 185558515.78
3.8427600861 2493340 185797750.53
3.8646099567 2894790 186910333.22
3.8242399693 2334820 185020476.08
3.8160099983 2124360 184683452.18
3.7638800144 2592430 182214528.02
3.878000021 3344370 187793620.72
3.87616992 2525810 187763726.25
3.8935899734 3032290 188664990.72
4.0194802284 4232760 194823408.77
3.9431900978 3120160 191181640.71
3.9613199234 2650960 192117401.61
3.953799963 2048720 191811704.64
3.9219400883 2680300 190322156.1
3.9448800087 1999840 191493663.8
3.9473099709 2347880 191671916.82
3.92531991 2184200 190661739.17
3.9076900482 2089790 189869691.39
3.9154200554 2211790 190305090.31
3.8945100307 1782340 189349048.12
3.8829300404 1631940 188840589.72
3.884540081 1726410 188976866.46
3.8745501041 2436960 188550245.88
3.8937900066 1857280 189543678.36
3.9090800285 1985600 190346608.13
3.9464399815 2559070 192221835.03
3.9240000248 1805780 191186223.77
3.8996100426 1908090 190052286.93
3.5285799503 11106200 172020407.13
3.5354099274 3007340 172406581.68
3.6159501076 2537240 176388677.92
3.6910998821 2683090 180109547.11
3.6914799213 1758140 180183369.37
3.6802699566 2093810 179687726.27
3.6379599571 1948170 177672524.91
3.662309885 2465660 178912648.6
3.6502799988 1962750 178377518.21
3.6195600033 2618560 176928994.58
3.6244699955 2679340 177217751.15
3.628180027 1625780 177452394.41
3.6974999905 2559210 180891698.95
3.6769499779 1951490 179940572.39
3.6626200676 2274070 179294512.67
3.6610600948 2335510 179271872.78
3.6534500122 2913250 178946727.21
3.7116799355 3657740 181850993.6
4.6553301811 15539100 228149363.48
4.5515398979 19773600 223125158.06
4.347219944 11363100 213168342.13
4.3554801941 7603100 213643934.59
4.469399929 9294450 219307108.09
4.5713500977 10319300 224386448.42
4.5554800034 9352850 223676934.52
4.3905200958 11912800 215644689.2
4.3252902031 9210720 212503138.05
4.511590004 11337500 221718274.86
4.6489400864 14595300 228536447.64
4.6262001991 10055700 227483920.94
4.8378500938 13762400 237966484.33
4.292719841 19196000 211212252.08
3.8612599373 11063700 190038394.91
3.9558799267 14628400 194746307.95
3.9945800304 11728600 196710013.27
4.3019599915 11165200 211907899.83
4.591509819 15157900 226238983.97
3.8467900753 21863300 189604833.33
3.9628000259 13690900 195389833.63
3.8908700943 7720620 191902491.24
3.9005300999 3999180 192438807.45
3.925839901 9341360 193747581.62
3.9025399685 8159260 192658074.64
3.9390499592 4816480 194519765.6
3.8382000923 4321020 189598850.17
3.8606100082 4090650 190764054.81
3.8900101185 3427180 192281660.9
3.9045100212 2717700 193053346.16
3.8429400921 2630830 190064917.43
3.8357601166 2725110 189765617.82
3.7860999107 2629220 187365781.58
3.7145299911 6863540 183877335.68
3.8343200684 5817220 189862991.28
3.855880022 5049680 190988506.59
3.8529500961 3305270 190898186.76
3.8520998955 2804420 190910290.98
4.0212497711 10192700 199351481.49
4.0786399841 15799800 202257334.11
4.0753297806 7753930 202156360.79
4.085269928 5175450 202711223.27
4.0825600624 8548470 202630540.71
4.0580000877 6926300 201470795.97
4.0429201126 4635400 200777191.85
4.0440101624 4972300 200881367.43
4.0403699875 6570650 200760049.23
4.0231699944 7016980 199965754.05
3.7985899448 21297300 188856895.22
3.7772099972 7918280 187848135.23
3.7931001186 3340840 188691479.81
3.7643699646 2706320 187313755.54
3.7178900242 4721650 185050281.73
3.7708001137 3994400 187737972.75
3.8092799187 2683590 189710832.24
3.7868099213 3991580 188646305.06
3.8303599358 4001350 190872606.59
3.7910299301 3209270 188971683.99
3.7622599602 2701490 187593271.52
3.7676599026 3128060 187919323.02
3.7832798958 4110740 188746826.69
3.8052198887 4547610 189889067.8
3.8429501057 4096480 191826642.01
3.8467199802 6921090 192069643
3.8261098862 3581200 191095953.03
3.8267199993 2688250 191185638.11
3.802740097 3766590 190050515.7
3.7709898949 4045440 188519642.7
3.798899889 4405000 189965826.98
3.9242300987 9439480 196290700.27
3.9208199978 7515680 196175905.11
3.8840000629 3361400 194382285.33
3.9015600681 2836910 195313682.99
3.9214000702 4393810 196360996.79
3.8214800358 5619560 191407738.91
3.7760000229 4594400 189185840.64
3.8384199142 3092100 192365805.21
3.7521700859 7090150 188096028.35
3.7980000973 3463740 190446085.45
3.8425700665 3373750 192734981.94
4.170539856 22439100 209247491.53
4.0551900864 7928910 203517140.77
4.1608700752 6571900 208884338.48
4.2371001244 12755200 212779672.38
4.0550999641 11109600 203699158.55
3.9676198959 12199700 199360039.48
3.9564099312 6013050 198853053.27
4.0333099365 4068240 202769043.35
4.0092201233 4970080 201621297.82
3.9364900589 5949960 198021517.22
3.9800300598 3354160 200273944.93
4.0839600563 12524300 205561868.55
4.07062006 7904680 204947911.07
4.060739994 3911060 204508540.59
4.0752801895 5162690 205294093.92
4.1556801796 4297870 209398408.42
4.1859002113 8479960 210979437.02
6.980629921 191251008 351939332.89
6.6670598984 98922600 336227385.39
6.8835201263 57711700 347247821.55
7.7445001602 88560400 390795465.2
8.0705795288 114179000 407377515.57
8.2893600464 129208000 418556787.93
11.093999863 217834000 560338329.93
10.251700401 194300000 517958247.84
9.3715600967 94765600 473622779.83
9.9162101746 58489100 501272917.38
8.7098503113 90963296 440413411.71
8.9170398712 74425696 451008789.97
8.8538303375 50700000 447934139.36
10.785599709 159255008 545824242.31
10.149499893 64187400 513779944.22
10.390000343 61137000 526103441.09
10.794599533 47922000 546750077.82
10.714900017 24321400 542862719.19
10.421600342 104055000 528196466.39
10.320099831 83183296 523242304.21
9.658080101 55784900 489864408
10.334899902 55828300 524367323.31
11.227800369 99012200 569832265.59
13.064599991 158914000 663235620.22
13.939100266 198452000 707833524.88
14.965499878 60177200 760201117.27
15.212800026 56668300 773002033.43
14.848099709 71308800 754701192.27
14.621999741 76208000 743401961.94
14.341500282 41067800 729306971.07
15.742099762 45713600 800726755.18
15.705599785 43929100 799087301.38
15.917699814 66989400 810118724.68
15.895000458 38692100 809254702.05
21.042600632 253440992 1071743436.5
23.393600464 242912000 1191860814.3
26.266899109 218948992 1338680275.4
28.159799576 108083000 1435575547.7
30.291099548 187718000 1544713042.5
28.958200455 132650000 1477190573.5
33.583000183 251516992 1713609763.9
31.962099075 410465984 1631357006.4
30.717699051 206136992 1568331565
27.454900742 110569000 1402203623.7
28.912000656 83564400 1477122966.7
28.892999649 67853200 1476620317.5
25.365299225 97147904 1296726956
23.327699661 136875008 1192913432.4
25.404399872 141118000 1299438422.8
28.357599258 115830000 1450914686.2
27.697500229 96923800 1417518092.8
27.506000519 59065000 1408135490.3
26.298200607 104882000 1346703402.8
25.381000519 164828992 1300136201.4
32.112098694 216875008 1645417818.3
34.453399658 196292000 1765854145.6
29.90019989 687651008 1532898258.9
23.748300552 484254016 1217869995
23.735300064 505424000 1217527310.5
24.220600128 377039008 1242756137
25.212499619 219796000 1293996450.9
24.142000198 216944000 1239464943.2
25.297599792 298675008 1299159066.9
28.80340004 420472992 1479645992.1
28.944700241 332251008 1487366316.3
27.660999298 290556000 1421817786.9
27.939300537 204435008 1436512586.6
30.843299866 366900992 1586278857.2
30.551000595 321099008 1571642192.2
28.394699097 264596992 1461052337.3
30.211900711 229004992 1554899463.5
29.681600571 176840992 1527922168.1
30.441699982 202679008 1567381713
33.216300964 406217984 1710731870.1
29.503499985 372663008 1520019062.3
30.642900467 150455008 1579263281.1
30.224700928 278323008 1558146224.1
30.220100403 314502016 1558335943.4
35.700500488 515972992 1841437408.3
47.645900726 1730780032 2458295326.3
46.041599274 1016220032 2376272924.7
50.320899963 1342360064 2598038245.4
47.216400146 612934976 2438536181.7
47.787498474 640054016 2468646452
47.712898254 445323008 2465480961.7
47.33549881 284270016 2446591285.7
44.491798401 321214016 2300237510.9
43.92440033 354372000 2271527609.5
41.131801605 538072000 2127619780.3
40.541500092 565265024 2097663118.1
42.849498749 353444000 2217715824.2
41.065299988 300131008 2126019668.1
40.354301453 251184000 2089790095
38.988201141 225507008 2019589047.4
41.56760025 315630016 2153776658.5
46.425201416 729937984 2406133732.3
55.334400177 1101750016 2868712774
53.194499969 790609024 2758632585.7
51.130298615 461148992 2652393637.2
46.575500488 553712000 2416847285.1
52.138500214 604987008 2706260958
49.580501556 409244000 2574185219.2
46.576400757 373252992 2418908416.2
45.330799103 400044992 2354858331.8
48.75120163 369964000 2533260183.8
46.327800751 229104992 2408038311.9
42.802700043 320419008 2225420765.4
38.923900604 327332000 2024299011.6
40.912899017 393366016 2128387550.6
42.669700623 355036000 2220519768.4
44.302398682 380816000 2306211598.8
40.864398956 246376992 2127931180.8
45.015701294 354801984 2344827630.7
45.763000488 286020000 2384504333.9
46.558300018 132333000 2426674809.2
44.055900574 219256992 2296964811
44.405498505 158532000 2315840403.9
42.241298676 206307008 2203568415.5
42.229698181 121389000 2203577729.6
42.139801025 81714000 2199530364.9
40.614601135 137556000 2120556594.9
41.115501404 109945000 2147368302.5
40.422000885 75746704 2111806255.4
43.022701263 240820992 2248288102.7
43.036300659 203656000 2249631447.6
42.132198334 103557000 2203009837.5
42.861499786 95497600 2241762848.2
43.449699402 114810000 2273186517.5
46.85900116 248320000 2452225533.4
45.103000641 147891008 2360943929.3
45.795501709 106560000 2397858442
48.631900787 205564992 2547114358
48.011901855 253103008 2515337793.5
46.499801636 121661000 2436800274.4
47.099399567 137644000 2468915570.7
46.433898926 142064992 2434695720.5
45.812801361 242564992 2402845047.5
45.80450058 114402000 2403048691.8
43.306499481 206080992 2272230662.5
44.151199341 120765000 2316550874
43.914600372 104020000 2305686992.8
47.281398773 293350016 2483120185.6
45.479999542 155404000 2389136366.3
46.230998993 138850000 2429290295.8
47.936000824 207172000 2519583623.8
46.727100372 163104000 2456801453.8
53.248100281 447188000 2800477715.8
50.185600281 391342016 2640188252.9
51.176799774 157619008 2693138535.8
51.749599457 126024000 2724082506.9
61.158798218 890545984 3220428679.7
62.355499268 556636992 3284548362.2
63.166999817 294799008 3328402346.4
64.169296265 240308992 3382337004.1
71.055099487 633147008 3746359354.8
86.039703369 1551740032 4537751620.2
79.024299622 1363990016 4168935431.5
76.843002319 675462016 4054990307.9
65.205802917 922041024 3441750071.4
71.294799805 1016089984 3764198422.8
80.114303589 830718016 4231165242.2
78.484298706 526828992 4146294753.9
67.794799805 930673024 3582709923.6
66.009101868 467895008 3489300920.8
61.613498688 529848000 3257755733.9
66.039901733 412076000 3492778154
64.233703613 481217984 3398168751.4
61.730098724 501521984 3266612281.3
41.584899902 749713984 2201222135.2
48.212600708 1554339968 2552770742.7
48.258300781 562278016 2555926414.9
48.490200043 245262000 2568944479.4
55.525398254 408675008 2942496799.3
52.835300446 286583008 2800667554.3
51.733798981 160252000 2743090712.2
46.605800629 229363008 2471892745.7
48.090301514 218134000 2551351872
49.271598816 142072992 2614760413.5
47.618301392 82147104 2527746379.1
51.580101013 208640992 2738822451.6
51.546798706 173663008 2737818455.1
56.283100128 220363008 2990132969.5
54.085201263 202008992 2874185280.1
52.623001099 186560000 2797277252.2
55.142398834 131446000 2932074834.7
54.543300629 100183000 2901076714.1
53.375999451 95474600 2839774396.7
52.349601746 88516096 2785938781.2
51.399501801 77473400 2736160242.3
51.669498444 69594400 2751241080.5
52.120098114 59355900 2775993787.4
52.583999634 51786200 2801457684
53.142601013 100841000 2832001431.3
50.164001465 152366000 2673983611.1
50.717098236 90415504 2704130907.9
50.887500763 57390100 2713909625.8
60.107601166 341368992 3206464408.2
59.428901672 357124000 3171116142.1
63.950199127 313105984 3413379167.8
65.467399597 453940000 3495462090.4
64.621902466 200428000 3451297831.7
59.479000092 205363008 3177462297.9
60.730800629 283868992 3245232732.3
59.739700317 160943008 3193124742.7
60.330600739 150542000 3225577482
58.2018013 139503008 3112605047.2
56.807899475 96781400 3038822573.1
54.920200348 177315008 2938685569.5
55.963199615 199788992 2995287986.4
56.494300842 114510000 3024524456.7
55.737998962 81104704 2984809327.5
55.332401276 78923104 2963913613.3
54.693901062 71063200 2930569299.9
57.106399536 138340000 3060676463
56.390499115 129287000 3023193804.1
55.7541008 99381104 2989858626.8
53.180801392 112759000 2852614515.5
54.737300873 221076992 2936796128.6
56.181400299 150030000 3015087608
55.037200928 83633104 2954562413.3
54.746398926 84302000 2939687733.9
55.173698425 133918000 2963390868.5
61.295200348 402670016 3293059021.4
62.573101044 349454016 3362586560
64.269699097 279652992 3454692871.4
59.260101318 291596000 3186381939.3
62.30329895 272494016 3350986565
59.005401611 322820000 3174662070.6
61.396499634 237478000 3304148264.7
62.679599762 174111008 3374059000
63.823600769 194636000 3436473712.4
71.060203552 418128992 3827031146.1
67.569000244 350504992 3639939202.5
69.643699646 174063008 3752808798.4
71.589302063 243056992 3858885780.5
72.252799988 188976000 3895876984.1
70.028297424 231664992 3776954172.3
71.892799377 157890000 3878507509.6
73.223396301 315247008 3951301844.2
77.968299866 287392000 4208440987
88.816902161 487896992 4795225155.1
85.926803589 357456992 4640580646.7
91.60269928 429591008 4948735851.4
96.033798218 388931008 5189729757
85.570999146 786819968 4625810651.3
88.330703735 481948000 4776295619.9
99.003700256 561342976 5354697599.7
100.28399658 402553984 5425172170.9
101.26300049 364022016 5479554407.9
104.23600006 331151008 5642170446.7
102.39700317 328726016 5544450235.1
100.35199738 547512000 5435639653.4
98.292396545 645691008 5325979410
124.84600067 1515559936 6767649864.7
155.24200439 2436539904 8417983191.5
148.66000366 1087340032 8063839922.1
214.20300293 2913979904 11622977831
316.15899658 6961679872 17159753614
302.60198975 3409789952 16428650865
279.32800293 2114880000 15169467973
299.7789917 2599940096 16284702205
298.97198486 1291379968 16245954060
318.71899414 1703580032 17323822452
358.33599854 1966599936 19482623741
350.25299072 2150479872 19047802998
314.6210022 2104060032 17114472564
317.46200562 1555939968 17273490963
264.93200684 2938040064 14419250802
288.26599121 1352579968 15693563723
275.98001099 1122909952 15028955417
273.39001465 804377024 14891746902
286.5039978 842993024 15610545231
272.17401123 777137984 14833811828
249.92999268 2593240064 13625185918
245.5019989 1392210048 13387459289
218.96299744 943667008 11943513791
232.09599304 771041984 12663194467
229.03300476 633142016 12499214454
255.68400574 1237949952 13957197179
245.36799622 3215280128 13397610073
241.36999512 3481550080 13183094320
249.27099609 1710599936 13618156609
296.45401001 2264740096 16200057346
288.45098877 1055400000 15766532096
255.76300049 1182080000 13983422101
247.03700256 940825024 13509671202
250.51800537 1009910016 13703530794
229.36599731 1079389952 12549854307
236.85600281 691160000 12962893955
259.19299316 961043008 14189082270
238.67500305 886414976 13069624172
232.77400208 601769984 12749749658
188.33099365 1405069952 10318360404
186.51600647 1422489984 10221726464
192.83700562 936784000 10570969164
192.96400452 560284032 10580777289
211.01800537 540785984 11573785098
190.42100525 463516000 10446773723
180.00799561 494091008 9878115975.4
177.80700684 441764992 9759876576.6
179.98699951 375948992 9882205701.2
180.27200317 363137984 9900458587.4
176.73399353 375476992 9709025118.1
180.88600159 291632992 9940021813.9
193.86500549 363515008 10656038484
181.66400146 303560992 9988197029.9
165.27600098 433227008 9089747498
163.35099792 363292992 8986099109.1
142.29699707 539880000 7830131932.6
131.3789978 815539968 7231180058.6
160.25 687676032 8822761362.8
148.0249939 1006080000 8151908185.6
125.33000183 844678016 6903938801.6
142.99099731 1148409984 7879137719.9
138.20300293 817808000 7617284051.7
149.46600342 869206976 8240405570.4
163.94999695 722204992 9041364283
155.59300232 576328000 8582616173.9
148.99000549 495720000 8220569161.7
161.56599426 535710016 8916808661.5
159.55400085 483468000 8808187848.6
213.35899353 2383340032 11781584374
225.42599487 2087289984 12451226607
230.12399292 1300089984 12714036456
229.46499634 863401024 12681138421
215.73599243 1011120000 11925650529
223.05700684 767596992 12333459061
232.85099792 1739670016 12878414402
213.352005 1195820032 11803114422
195.30799866 974379008 10807770154
209.30900574 1065680000 11585694405
209.42199707 937312000 11594912515
220.4750061 1028590016 12209956904
220.96200562 1297080064 12240119979
216.59899902 856454016 12001557417
202.89500427 761321984 11245167904
209.75 678542016 11628116966
212.55599976 627142016 11786864287
210.64300537 681865984 11683955341
213.79899597 574675008 11862048436
211.17500305 594828992 11719782021
196.60099792 661078016 10914025494
185.83900452 755924992 10319459551
176.51100159 612508992 9804070596.6
187.16799927 943363968 10398444427
177.73199463 625808000 9876881425.2
188.94599915 669377984 10502793498
178.23399353 567628992 9909960606.2
175.78199768 468094016 9776393861.8
161.10099792 480652992 8962106000.7
164.47599792 564609024 9152161116.6
165.44999695 436628000 9208968693.2
152.96899414 403808992 8516500295.7
154.07400513 595955008 8580189409.9
161.14199829 504832992 8976121254.4
168.81700134 492892000 9405993910.2
169.05200195 462536000 9421555108
163.67199707 404996992 9124249895.8
167.83200073 348056000 9358153821.5
159.6309967 290270016 8903292216.1
160.08399963 241431008 8931055241.6
149.22099304 407135008 8327233976.1
135.77900696 385104000 7579179650.8
131.74699402 328374016 7356010690.2
114.67900085 476804000 6404746988.1
118.59799957 468439008 6625396574.6
116.60700226 295439008 6515946055.9
115.22200012 274182016 6440292738.8
119.30599976 271703008 6670329213.5
134.47000122 375408992 7520099456.5
118.41200256 380351008 6623848142.8
119.1309967 294022016 6665917788.2
113.15499878 233190000 6333258411.3
116.26000214 211470000 6508657629.6
117.67099762 194664000 6589392072.1
114.98999786 260171008 6440841467.2
114.26300049 202879008 6401817412.2
118.29100037 230068992 6628996615.9
129.33500671 587510976 7249888005.1
125.35399628 458040000 7028553368.1
126.29399872 258806000 7083109034.7
132.04499817 274427008 7407732783.3
128.33500671 290855008 7201443157.8
132.92799377 532336000 7461107434.7
139.99699402 381161984 7860031849.5
146.30000305 408736000 8216206205
155.53700256 491945984 8737234628.8
148.93400574 482924000 8368621972.8
146.77400208 338735008 8249632683.5
152.2519989 376060000 8559830143.7
165.78100586 643558016 9323040641.1
144.76400757 613467008 8142994938.5
153.67900085 412436992 8646685577.9
145.90499878 386742016 8211418533.5
152.29600525 337116992 8573467172.7
153.6309967 388081984 8650921305
 148.477005 341396992 8363095108.8
148.48800659 342152000 8365945725.5
151.57699585 354656992 8542044174.7
161.45899963 617984000 9101264231.2
168.78799438 633054976 9516919409.1
177.76199341 741246016 10025761273
171.80000305 626270016 9692232318.4
164.8789978 573281024 9304214739.3
159.61700439 466308992 9009611517.3
157.05499268 448136000 8867315507.8
149.8690033 426694016 8463834937.4
137.11700439 530416000 7745751348.4
141.88200378 410184992 8016973263.9
144.58799744 383224000 8172151736.2
147.71400452 584222016 8350939001.7
139.88000488 415984992 7910044416.6
139.26800537 351689984 7877577804.1
132.772995 320248992 7512142011.4
136.05700684 371688000 7699946952.2
135.32000732 310963008 7660047419.9
139.69799805 324983008 7910023832.7
134.50900269 308376992 7618147582
128.67599487 294447008 7289726771.8
119.31400299 373329984 6761219902.1
122.61299896 345857984 6950014204.4
119.44200134 297743008 6771922223.2
118.27700043 275851008 6707450004.8
117.99199677 258727008 6692969133.9
111.59799957 295723008 6331861061.3
119.56800079 350520000 6785779703.1
117.53299713 305275008 6671786966.1
118.0739975 297183008 6704155891.5
119.91500092 290886016 6810365343.3
123.30699921 310800000 7004694348.9
125.5 322787008 7130994473.5
119.90299988 299780992 6814722747.6
121.7009964 300892000 6918871999.7
121.18299866 324158016 6891340696.4
121.4260025 365670016 6907065819.9
120.08399963 285831008 6832464150.9
117.74099731 242235008 6700860850.2
107.04399872 399889984 6093573159.7
107.51599884 331430016 6121874767.3
100.7519989 333163008 5738282059.2
94.07559967 360492992 5359361891.5
101.15399933 367742016 5764020026
96.676002502 293284992 5510142474.6
97.577003479 259324992 5562876558.8
96.102600098 242331008 5480226337.2
98.819000244 282937984 5636516739
98.83769989 284982016 5638967092.3
97.993499756 261392000 5592175726.9
96.925498962 261544000 5532658032.8
85.075897217 458636992 4857442767.5
82.60369873 439203008 4717454160.1
80.777099609 449884992 4614286499.8
81.833396912 458366016 4675821027.5
76.866699219 258432992 4393058423.5
80.659698486 274128000 4610879159.6
74.929801941 263414000 4284330180.9
78.76889801 309339008 4505043163
81.374000549 276550016 4655306527
80.242897034 343401984 4591723092.8
85.257102966 302471008 4879760110
85.101303101 343900992 4871976743.9
85.494003296 282222016 4895597691.1
83.760002136 306121984 4797418574.5
83.378097534 253160000 4776762277.8
86.201896667 238936992 4939834010.8
82.396003723 239655008 4722977524.1
80.857597351 263326000 4636050015.1
76.083503723 321614016 4363305675.8
78.699897766 284915008 4514447288.4
76.808601379 267396992 4407032324.2
76.942497253 256038000 4415840362.9
76.722396851 197776000 4404338245.8
78.939002991 230467008 4532784609.2
84.595901489 307904000 4858950162.2
89.806098938 341836000 5159554161.1
86.962097168 375428992 4997438569.3
86.667701721 307785984 4981759674.7
82.754600525 287448000 4757974241.4
84.463897705 246152992 4857361114.5
83.156196594 245916992 4783253313.2
82.433197021 296071008 4742939001.1
89.285202026 440572992 5138587102.3
86.281700134 310156992 4967065513.7
84.027496338 286579008 4838652756.4
84.463600159 358798016 4864859010.9
83.624000549 279804992 4817687940.6
84.084098816 276696000 4845428837.1
82.8499 313998000 4775334188.9
79.7023 319362000 4594971658.1
77.8556 301530000 4489424992.9
76.1388 285466000 4391532339.5
77.5355 298295000 4473145659.8
73.1987 262765000 4224004697.9
74.5894 265627000 4305369688.7
73.8883 265134000 4265995090.1
68.1703 299418000 3936927335.2
62.4904 313187000 3609827135.7
63.9808 270095000 3696931038.7
59.394 259781000 3432695951.5
58.3591 259948000 3373620431.2
59.3281 276383000 3430379427.5
56.8482 223061000 3287753597.5
54.5594 250440000 3156149907.3
54.5004 282699000 3153513508.4
55.3619 211779000 3204120259.1
61.5144 263383000 3561007624.8
57.2757 243057000 3316534144.8
57.939 204484000 3355770259.1
53.9962 244192000 3128235977.9
56.3502 187486000 3265411240.7
55.3186 228893000 3206435040.1
57.5434 205125000 3336208360.6
57.9298 194676000 3359443512.7
57.9079 187571000 3359063829.9
57.3341 206572000 3326564887.8
60.2499 228072000 3496598713.5
63.0244 246764000 3658481636
61.7672 220637000 3586429316.3
60.3152 219094000 3502972843.2
61.9255 265252000 3597385669.5
65.951 306586000 3832231494.6
65.6494 265104000 3815602461.2
65.3732 235034000 3800526796.9
67.7099 308206000 3937324170.6
58.4377 409226000 3399043578.2
57.4862 351270000 3344492650
56.1978 229626000 3270299048.8
53.2446 223684000 3099244507.4
54.9242 253320000 3197781807.6
54.5958 251240000 3179465715.5
52.3673 272379000 3050454271.1
51.6566 290357000 3009756628.8
54.5364 295074000 3178346287.8
56.5765 336190000 3298089235.7
56.7131 252020000 3306873163.4
56.9727 253978000 3322793504.2
52.5405 261325000 3065033150.6
54.0972 296552000 3156689623.1
54.3345 271642000 3171223927.1
56.6344 260631000 3306309550.4
60.7228 398550000 3545908289.5
60.4366 298424000 3530127873.2
61.3664 304888000 3585375264
57.9691 296366000 3387711671.6
57.5376 351579000 3363315938.4
57.3955 294136000 3355751429.5
62.9794 574277000 3683109446.4
61.8951 459862000 3620659227.4
61.6069 356028000 3604639871.9
61.1419 463002000 3578364983.8
60.2081 456583000 3524604879.7
59.7054 444830000 3496006537.2
57.4775 452464000 3366307855.4
58.2795 343602000 3414046744.3
58.7662 371790000 3443401206.1
57.8441 375900000 3390224024.3
58.1603 435270000 3409620084.7
59.4126 347408000 3483963901.9
58.7133 318545000 3443777361.8
57.9818 358009000 3401689392.5
51.233 343098000 3006484457.1
53.5517 280891000 3143348329.4
53.4518 237333000 3138228770.3
52.1874 242221000 3064779525.8
54.8796 431765000 3223700518.1
54.0682 281917000 3176809629.1
53.6721 295022000 3154277210.2
52.5269 296411000 3087779466
53.0201 272130000 3117454727.1
53.3628 258418000 3138354412.5
52.9158 273510000 3112806425.4
52.2039 263337000 3071678874.9
52.5413 278025000 3092294662.4
52.515 291042000 3091471494.6
52.2346 241117000 3075692175.6
52.0989 292908000 3068345272.1
 51.932 312308000 3059270071.1
51.9375 335237000 3060378327.7
49.0714 373076000 2892215652.4
49.2391 295448000 2902792750.8
49.4415 410734000 2915436796
50.2719 321492000 2965093308.2
51.3307 362726000 3028256022
50.9734 325128000 3007885629.2
53.6125 441533000 3164416254.5
53.5463 398133000 3161333291.5
55.9451 371534000 3259562075.4
54.1889 385412000 3200474366.4
52.3734 351857000 3094006430.3
51.896 386711000 3066513267.2
52.4018 322713000 3097146196.5
51.3649 410262000 3036594686.6
50.6482 388194000 2994928762.8
49.6966 356433000 2939427817.7
43.6108 604639000 2580084189
43.9483 588718000 2600634638.6
42.4589 411507000 2513114190
41.9289 330818000 2482345520.5
42.3279 352001000 2506544509.7
36.6411 571241000 2170262911.5
33.0442 619356000 1957630540.5
34.6706 504001000 2054460598.7
32.1951 468218000 1908210439.7
32.1597 462932000 1906521506.4
29.2177 396969000 1732510654.3
30.8922 573938000 1832205976.3
29.411 528902000 1744724140.7
31.0688 486621000 1843430374.3
34.6266 573550000 2054986530.8
33.79744705 476701013.29 2006241775
32.064762816 431153649.08 1903850875.1
34.340736125 428286156.55 2039473601.5
33.713150401 407318732.1 2002705712.1
31.07280128 431873523.75 1846319082.3
31.186124121 398521609.62 1853542250
29.295239119 392132739.52 1741570135.8
26.943659953 451241301.33 1602141067
25.27258518 519622321 1503108919.6
24.864018022 504751039.76 1479137860.2
25.947022983 471979151.75 1543919019
24.617799792 423653342.53 1465168781.6
23.802384323 386533569.23 1416941471.3
24.493829889 367818942.6 1458445719.2
23.66886222 328942983 1409664571.8
23.464329636 318851819.82 1397818607.8
23.782423519 291476162.31 1417098011.9
25.597210285 424549776.15 1525579985.7
29.2688896 613385968.93 1744804499.3
30.142155994 492064385.84 1797254322.7
29.682786305 505439991.66 1770286211.7
32.816873115 796645102.84 1957741036
30.796617548 546504525.95 1837728497.3
31.855911674 419546205.16 1901410379.6
33.45967455 554317219.3 1997631552.2
33.196667002 535897386.51 1982394885.4
31.134327509 508836253 1859663792.4
30.985900475 464721770.08 1851236646.5
28.294507801 442100050.64 1690851756.7
32.510830154 486919644.69 1943259589.3
31.565001751 390868406.22 1887178390.3
31.976515797 405650439.75 1912263647.8
30.468223234 367746437.34 1822504810.7
31.979930443 379429124.11 1913387273.9
33.433682305 414331917.88 2000859669
32.026699498 345068248.59 1917129494.4
32.404168215 391010579.35 1940204514.8
34.936866109 640607603.36 2092365506.3
39.298854416 809493170.15 2354185201.5
37.80627571 586891612.61 2265284885.7
39.479717329 643946959 2366141318.9
38.985534291 504601882.52 2337068756.4
33.866007871 701124436.92 2030671878
32.327628946 628980636.7 1938944919.5
32.384427974 491524393.26 1942860853.9
30.33289651 564244096.21 1820214943.6
32.358241586 593098937.79 1942198293.8
31.507069342 527294087.71 1891520613.3
31.823416542 539347965.61 1910976280.6
31.888650133 609389196.55 1915371846.7
31.311486683 566482194.18 1881176120.6
32.550725095 585789956.57 1956101651.3
31.176407487 584024740.86 1873953844.3
31.212869833 531048792.32 1876573922.3
31.684426179 589374366.57 1905392084
32.001957509 613521887.66 1924964952
32.776108948 614405337.58 1971999182
32.981812238 661476019.59 1984872675.5
33.150525543 694481467 1995530698.2
32.592836234 678149673.48 1962484749.3
31.1992584 812860294.36 1878928921
31.097111251 707842399.91 1873246049.9
31.930953992 694822147.74 1923945741.9
31.652174972 654137406.16 1907587556.4
32.827079016 825977655.56 1978856939
34.394830048 829064166.23 2073872814.3
33.43925425 820461890.93 2016740847.8
34.108628146 740036503.92 2057598929.7
34.25664628 708712283.69 2067028132.5
32.932988098 748545365.55 1987640111.2
33.22241784 652002936.15 2005595915.2
43.464720288 1721691113 2624516069.3
44.790282289 1509978243 2705200908.8
46.827406006 1420578823 2828937241
43.182539298 1229169302 2609389133.2
43.928640656 1098569294 2655115120.7
41.997643824 1087815590 2539018995
41.640549177 997741394.16 2518031065.7
42.699669832 1043820661 2582708735
43.594762279 1017844635 2637500545.9
43.928369224 1089205822 2658324155.4
48.043176135 1462180271 2908055842.7
47.864678165 1417050580 2897971715.1
51.785964375 1582934318 3136141807.5
49.151597729 1259734341 2977341432.5
49.805734239 1213665948 3017677752.6
51.680928084 1278039837 3132087063.6
44.678593123 1618048131 2708358746.3
46.213067196 1212141472 2802048987.5
45.491129937 1060325373 2758957943.9
45.581425689 1061879935 2765113387.5
46.237257137 1119495712 2805515463.9
47.487238518 1175425172 2882042602.6
49.015365942 1227656624 2975500409.5
48.380320364 1102677211 2937680217.5
46.432033508 1243464082 2820102324.6
53.132458366 2000300862 3227895751.2
55.784277362 1998850452 3389799195.9
57.189033543 2410843754 3475995867
56.09954787 1977538387 3410590889.6
58.086891927 2145350395 3532242782.8
57.181863891 1778709344 3478033205.3
55.420214637 1839260243 3371760953.2
56.997055096 1666711996 3468475221.9
55.933184333 1465625295 3404536113.3
56.584183667 1610293200 3445001358.2
58.989259282 1824454595 3592290246.5
61.844752484 1997899601 3767063535.9
61.243780256 1609232029 3731425000.8
60.264806483 1971826811 3672726326.9
60.615568235 1824124623 3694945404.7
60.846547105 1990264182 3709898340.1
59.378324864 1766689848 3621232357.8
59.824001401 1660894830 3649353013.2
61.348615193 2009701790 3743278483.7
60.223876674 2041814465 3675521098
59.496737287 2057863894 3632066769
59.343528737 2020400713 3623575890
62.25142889 2220590688 3802058092.1
61.170486114 1818355774 3737005101.5
61.301612598 1977436351 3745935357.2
60.621962234 1698116593 3705312023.3
60.755397857 1646531872 3714371560.2
60.677993976 1712538382 3710564698.3
76.193259694 4161362861 4660552087.7
84.921937877 6206102119 5195750178.1
84.980905284 4195622761 5200609304.9
88.677860595 3512861847 5428143570.7
92.573417164 3857950929 5667977475.9
92.312369154 3314848880 5653406711.3
89.493042548 3295695862 5482058436.9
86.786961512 2742631078 5317455486.3
88.377740772 2765900677 5416155737.5
79.677990613 3461536000 4884140000.1
78.963961193 2839796022 4841472626.7
78.221303601 2379257754 4797064869.2
82.93752124 2328308745 5087597682.6
79.054699054 2742760721 4850589494.5
81.349278119 2176907331 4992536055.9
79.327468207 2060101784 4869545082
82.074878237 2616912436 5039449525.6
82.569222785 2608961075 5070985398.2
81.512498621 2422737857 5007238091.5
77.331559117 2957685726 4751522317
76.948077732 2657300819 4729023682.4
74.845021799 2920088568 4600847627.2
73.308943154 3347048436 4507411995.9
71.248117833 2754712046 4381667236.3
73.115346568 3041612619 4497581499.3
72.120903754 2059777054 4437433949.5
69.72679997 2362638270 4291106337.1
67.960380211 2532498296 4183425749.5
74.28087406 3065300354 4573555690.9
73.657768621 2871792311 4536348667.3
73.777175853 2903392114 4544823993.5
79.326534409 3850339792 4887671308.4
78.063838636 3502670655 4810952019.5
75.984367291 2650746461 4683927727.3
74.982756613 2933488799 4623334242.9
74.693001152 3088433048 4606527090.6
74.620287945 2532851418 4603102251.9
74.17714037 2436426305 4576943366.3
77.1666508 3051537532 4762537746.3
89.222255973 5491744173 5507753608.5
84.565511052 5582599422 5221525879.1
88.058236106 4658762984 5438466607.8
91.620406112 4930071296 5659766830.5
101.74456602 5168624436 6286790204.7
95.585584981 6442000276 5907639438.7
88.995234482 5319840521 5501612937.9
86.700189426 3317998478 5360906927.3
95.321201472 4108852208 5895349548.7
91.493678397 3566921483 5659972915.1
91.507748516 3145769021 5662154168
88.210572283 3398528443 5459427424.3
89.176776086 3208807269 5520439404.5
99.903034046 5393657682 6185976031.1
102.67231808 4507357465 6358963965.1
111.41860284 5168378349 6902346395.2
118.03260328 6355361291 7313766497.9
114.93115993 4171886802 7123212215.2
115.08123259 4122926836 7134213755.2
108.79558041 4971290022 6746180187
114.53695927 4207966341 7103874447.7
112.61926672 3807158511 6986544718.3
114.70283772 3434073037 7117549253.5
107.46857554 3832352496 6670082969.5
102.08782351 4316694183 6337614782.6
103.84929019 3585162872 6448454321.6
111.10722639 4142250662 6900772771.9
117.37440983 5140908477 7291832560.8
118.55203559 4689557936 7366835517.3
115.13230279 4360301111 7156126159.8
129.07143516 5449266884 8024339041.4
136.02974045 5441787587 8458730744.5
135.65375167 5855623530 8437276930
131.35176624 4947794845 8171623427.1
133.05327285 4352005824 8279439669
138.1270843 4329002013 8597209350.7
137.12225187 4372645801 8536706966.9
134.4380985 3230230843 8371507504
135.15873141 3720828769 8418405569.5
136.60319571 4383960510 8510498678.4
135.47983606 3880682308 8442646196.6
138.88376567 4378260963 8656823082.6
141.90304461 5488615002 8847068563.8
136.88216775 3998980168 8536077179.3
135.53275927 3907725105 8454028779.6
136.48939007 4411092400 8515726713.4
131.26509818 5565887285 8191677322.8
114.40476832 5588611122 7141234400.2
120.15009354 4683311766 7501601230.4
133.66278729 5745785825 8347117542.2
122.24911794 5525273220 7636046758.4
122.58371529 5034162436 7658690466.5
119.24369945 4761878443 7451762462.5
122.56411351 4529682890 7661188686.1
119.97692342 4564200301 7501164314.6
118.35250797 4110868217 7401137488.1
117.82361999 3484378308 7369730846.2
120.32087848 3348662401 7527688154.7
123.28548477 3803750017 7714781782.6
119.43281247 3785641025 7475393727.7
108.50025767 4699511838 6792744022.3
102.64430143 4633853162 6427725958.3
105.30005717 3611846208 6595612500.4
101.02479606 3353538171 6329505235.5
89.770478596 3717531246 5625773339.1
90.922971499 3570361793 5699307530
79.499932201 3703346636 4984318766.6
89.810719618 4616360556 5632042532.3
101.0854224 4890332056 6340559062.7
98.40265458 3983990085 6173653346.7
100.60994111 3771308934 6313476233
99.627589055 2829054215 6253213997.8
95.417387929 2693989249 5990269582
90.622629846 2700924026 5690513768.7
94.309669008 3247150970 5923434070.7
93.446317554 2690273677 5870441887.5
94.305015226 2260844511 5925662075.9
88.889020644 2626517608 5586678799.4
89.769333404 2460180908 5643415873
90.426424533 2457824867 5686062706.3
90.566948115 2302521844 5696275523.1
98.50957817 3051471469 6197337878.3
99.179722196 2953184689 6240801534.7
94.941295099 2882784454 5975497671.6
94.580880628 2512959054 5954227576.9
93.203781925 2427608117 5868857449
96.834650962 4134352823 6098470159.2
93.069715783 3245339849 5861986121.1
90.912598679 3105989436 5726708989.6
90.031608401 3034717882 5671748769.1
84.439377407 3003278177 5319984195.5
85.41947628 3088060147 5382272086.1
89.752667436 3025787942 5655924170
85.749229882 2716187719 5404272823.8
84.406144047 2681787838 5320229476.9
76.064985994 3093090406 4794992634.8
76.388978303 3654075558 4815969361.4
74.920153887 3016089036 4723824771.4
72.797722077 2482385549 4590467351.3
76.269948439 2743241606 4809876076.9
77.263190534 2346796021 4873084522.5
75.19656636 2430165429 4743207580.1
72.964953409 2878567011 4602987629
73.598595781 2908864703 4643456772.5
75.4028135 2496513401 4757819433.3
73.463616511 2191973575 4636016949.7
72.308147174 2227400267 4563612040.2
73.857174055 3046136697 4661893372.7
72.836228798 2489689274 4597966229.8
67.425541859 2883041616 4256892976.4
64.098055358 3092332444 4047272938
64.332979099 2377466438 4062542325
64.576053233 2283340831 4078358696.3
66.144722831 2228146663 4177872604.6
66.944952293 2400017919 4228918427.6
69.129258898 2816706430 4367373936.1
67.285630942 2696779274 4251369351.2
65.395569856 2379080140 4132391771.2
65.228201351 2595201216 4122321156.9
69.038713032 2763572250 4363628896.9
70.549365815 2776939870 4459610897
70.192236678 2654086135 4437564021.9
70.823394412 2893715133 4477994430.7
69.92214325 2569282757 4421472827.9
69.225073175 2316445209 4377939286.5
68.988618675 2368931048 4363467464.4
70.562304141 2439744085 4463527329.8
70.315176816 2330572400 4448378326.7
72.573108849 2652253522 4591727204.8
74.221228737 3104946341 4696563796.9
77.969133904 3665577129 4934275012.3
77.059623747 3778427056 4877292701.7
75.149092387 3148504140 4756922829.1
73.516528711 2572614027 4654112106.1
72.616122142 2494428147 4597645596.3
66.851893524 3215899051 4233164123.5
55.82363961 3919809840 3535218520.5
57.658007708 3360298410 3651789616.2
55.540617166 2663433163 3518070664.4
56.36084944 2324084589 3570419888
55.682246555 1975938676 3527794898.6
54.319547084 1825233237 3441861229.4
56.056908772 2241248501 3552325139.3
56.058076167 2325767310 3552792224.4
56.508924523 2113331224 3581752016.6
56.546814525 2221643896 3584521184.3
56.853212114 2292624175 3604329719.5
56.843871545 2063875681 3604148251.4
55.411569095 2381501439 3513746873.6
57.788300115 2891486029 3664860552.2
57.398586755 2417116506 3640571610.7
59.430865842 2790624239 3769908817.1
57.77608318 2440262585 3665380676.1
56.296968974 2441054545 3571918357.2
55.982869679 2098404880 3552381330.7
56.713994909 2235957909 3599137699.4
56.975400697 2243495397 3616122089
54.94420813 2602960066 3487585898.7
52.923106681 2978803244 3359652969.5
54.884475205 2925315824 3484535289.2
53.491692425 2683486531 3396445202.1
54.034571564 2453091268 3431292104.5
54.93437971 2612273453 3488800281
54.93829826 2727253951 3489419289
53.744362093 2490194232 3413955637.3
49.627956192 3077488277 3152820837.7
50.067665917 2650862714 3181078150
56.93901103 3770902916 3618037379.5
56.775251712 5234627157 3607985866.7
59.913988828 4218140032 3807830063.1
58.126840299 3793848576 3694652650.8
59.869624365 3582210705 3805805251.5
58.42097163 3387114095 3714109861.4
58.780683633 3165801278 3737406895.3
58.583643423 3425154368 3725245519.6
58.597024965 3353942166 3726483414.9
58.625189156 3259935586 3728676101.9
61.573057489 4164854559 3916584190.9
63.30276443 4725921529 4027051777.7
64.268745323 3755244863 4088991803
61.843222007 3557191963 3935124153.3
60.529917771 3414910991 3852007191.3
61.954712052 2849228741 3943126747.8
63.841466462 3611586094 4063643935.8
61.899106855 3033016472 3940458193.5
61.340297297 3333604208 3905317177.7
61.111346829 3094050321 3891188361.5
59.429894284 3040274519 3784543703.2
57.811710397 3195878562 3681894623.6
58.565437436 2841793395 3730285757.9
59.573227714 3215100478 3794900734.4
56.80095038 3131873188 3618749967.7
55.623986925 3030389859 3544160660.4
55.290923008 2858714058 3523320531.2
50.883053312 3158748317 3242806030
47.615537225 3734545939 3034882008.1
48.706491295 2746902870 3104760986.9
44.734226454 2709705879 2849656911.6
45.830335972 3408224795 2919784837.9
47.27334136 2659405400 3012041641.5
48.008806276 2979663352 3059223169.6
47.05694886 2662459127 2998875250.4
48.879157973 2944492393 3115330867.3
47.475430683 2678481167 3026175356.7
47.711170721 2781413686 3041545709.1
45.817016694 2680452035 2921144389.1
45.381604918 2557212174 2893726010.3
45.192950673 2951880019 2882011361.7
45.301639506 2818768679 2889242708.8
 45.67011865 2585078804 2913078062.5
45.640490638 2380335463 2911520838.6
45.952944994 2266427857 2931804622
44.939243422 2473452708 2867412868.7
44.644241123 2349745528 2848915168.9
43.945696309 2507211954 2804621325.1
44.082169952 2740797932 2813611016.5
44.450578948 2766557274 2837399800.8
43.722186116 2721787991 2791200748.5
43.756827776 2668105124 2784724200.7
40.37425893 3046141449 2569728492.1
37.083429037 3283924746 2360532950.3
40.778543893 3845534650 2596036804.5
39.920295762 3173676635 2541689077.5
40.290158756 2778859161 2565522972.2
39.99682869 2655178488 2547148313.2
41.965190882 3141032976 2672823095.2
40.847474571 3163414128 2601950200.3
40.678015699 2860933776 2591459879.2
40.629561508 2773383486 2588660479.4
40.266035512 2848923906 2565795344.8
41.178172551 2949759036 2624203892
42.842522376 3260638656 2730585594.3
43.670659246 3573796558 2783708411.6
42.747336884 3330795171 2725146759.7
41.340073951 3015923778 2635704909.2
42.017721068 2782992323 2679229283.8
39.823015325 2759827139 2539554281
42.415574912 3260961326 2705193552.1
43.326608108 2843192897 2763617782.1
43.553206357 3017148033 2778396524.6
45.816353444 3349237768 2923126043.9
46.424581746 3611521907 2962310517
45.653767138 3633957130 2913485629
45.21593084 2986327757 2885860528.2
48.727327723 3808140302 3110300142.3
49.263768696 3915781115 3144901794.2
51.080736619 3858852964 3261300810.3
49.733767649 3336204744 3175647876.5
58.478234758 5729547956 3734400000.4
58.052849833 5070738793 3707655222.6
57.618255729 4347723835 3680300934.2
61.487125914 5067456613 3927821846.1
59.408643803 4426051530 3795493154.3
57.800693637 4197776579 3693201721.8
 57.20326109 3306438947 3655443935
57.647881308 3130143642 3684221719.4
58.354724544 3076205980 3729779086.2
54.63026014 3348002983 3492096602.2
54.531788938 3532776556 3486182447.2
53.697788446 2938756558 3433273431.5
56.212714384 3283750798 3594505100.2
58.76326686 3832184228 3758010753.4
60.671815782 4220742210 3880511637.4
60.077932754 3894445882 3842950242.1
68.159062524 6042169957 4360322857.5
67.879492617 5718104791 4342918713
70.820017572 6009767449 4531596557
70.231541732 5482993030 4494447998.5
69.780219317 4965069690 4466102181.4
68.195780027 4449652117 4365253454.3
72.493103804 5169585841 4640906807.8
73.388686174 5463272394 4698795736.7
74.356115754 5051951258 4761261677.5
76.467563576 5496860399 4897092474.8
77.092579926 5145711108 4937660993.8
74.335094568 5373709984 4761554712
76.597397113 4742120918 4906933360.6
81.297451135 5701884854 5208558723.5
80.403429909 6579062946 5151873617
82.990349072 5382846670 5318240171.3
76.513245904 5612667760 4903772880.9
75.152591117 6186098306 4817137103.9
73.251304466 5593944695 4695804838.1
77.03518149 5600214717 4938917809.4
71.13594006 5298677185 4561234454.6
69.624846322 5500324693 4464832281.6
73.450918847 5579449656 4710680778.8
75.133076896 5547090434 4819103853.7
79.536655276 5702486428 5102126284.5
75.535619991 6355612214 4846065099.9
71.180245229 5755711246 4567178980
61.014308607 6518313483 3915328585.4
61.50788573 5649302854 3947440768.7
59.763957385 5266399749 3835945102.9
58.543263558 4168117352 3758049403.7
57.956687723 4317287191 3720790354.6
60.99555 5309970238 3916306948.9
61.14447561 5412760345 3926290828.6
60.382418966 4429853608 3877791381.8
 62.04545979 4712202709 3985045688.7
63.025600654 4766934524 4048469920.7
60.546309255 4258036532 3889681823.5
51.728600782 4523736331 3323571635.8
50.16814728 5097423294 3223665284.1
50.256388949 3945792927 3229716139.9
48.463785342 3807551814 3114857126.1
30.930882917 5417383296 1988180693.6
37.437954743 7552238198 2406597115.7
34.396586468 3270465986 2211281927.6
36.437091629 3434485463 2342660615.5
32.876215204 4079630236 2113940825.1
33.563870005 3289527849 2158391140.8
33.68417723 3170415992 2166347103.4
39.073765932 4157185543 2513235592.9
38.131955878 4537692970 2452922646.3
38.342327879 3438721430 2466743817.9
35.628053853 3148219029 2292391578
38.765767169 3598154774 2494558924.7
40.490645815 3331925793 2605834453.8
39.151222845 3133347522 2519916316.9
40.160597002 2827963692 2585178520.7
38.918475762 2962853270 2505504070.6
38.873758001 3119837445 2502911912.6
37.332542557 2683734233 2403961159
39.13828904 3318334905 2520514843.5
39.299101724 3359087002 2531157609.6
39.380812794 3303999600 2536712327.1
39.874166651 3985953572 2568780271
40.359135037 3482692346 2600305499.8
40.675557107 3229457622 2621009071.5
40.670139266 3084146015 2620968038.6
44.391121982 4287968687 2861077283.5
44.667929302 4391267713 2879255749.7
46.319858661 3831132142 2986094916.7
46.384979059 3628019378 2990629539.5
42.269812349 4008964133 2725609591.4
42.319097694 3374908252 2729109196.4
42.450285698 3639638078 2737892510.4
41.204342342 3998289644 2657814813.1
41.053842263 3713345006 2648383666.1
39.58906929 3696959521 2554181140.8
42.689019404 4985504369 2754496414.8
42.745035518 4096625538 2758454401.3
44.362897437 4508378329 2863206054.2
42.634750936 4563334114 2751996674.5
40.828384238 4293209435 2635710772
41.040141747 3954491838 2649690809.7
41.8874131 4029531589 2704698254.1
42.937215463 4757478698 2772774520.5
44.810452094 4786600723 2894063140.4
44.714910105 4769855704 2888203931
44.689088111 4687873111 2886855017.6
44.710064315 4473729902 2888544818.8
46.02870344 4413476561 2974099483
49.181301889 5673988960 3178164248.8
46.714019664 5724477325 3019046192.8
47.791703267 4581731065 3089051663.3
49.458046124 4453777871 3197119849.9
48.267157474 4667453994 3120493727.3
47.473492862 4488284400 3069527724.7
46.787259382 4187625277 3025540504.4
45.942866373 4575858023 2971266131.5
47.330114986 5080727910 3061336365
47.882218478 4780707207 3097356143.9
47.274184284 4740601428 3058380576.8
42.367627559 5783062532 2741254063.5
41.699963956 5121746343 2698347047.7
42.111879717 4734936547 2725296857
43.134559484 4565388581 2791779469.1
43.945335348 5023559798 2844597189.6
42.833981362 4340414828 2772979034.7
43.212896623 3879155974 2797840305.6
43.640835433 3901110454 2825893814.1
45.201073971 4473025831 2927235934.5
45.383611503 3612370257 2939336799.7
44.172126115 3448255432 2861150334.7
42.74270168 3143718509 2768884213.8
44.20758096 2908274408 2864136481
44.033117595 2576920703 2853191055.6
42.448892753 2656112321 2750870493.1
42.946129806 2701310002 2783422663.6
42.432057387 2475471673 2750446202.8
43.861432585 2757608482 2843324947.1
44.758699189 2743046058 2901856312.2
44.652465139 2632197768 2895315417.8
47.538630869 2852777896 3082829598.1
45.591886206 2637761668 2956928358.3
48.125231413 3035652544 3121604528.6
45.923516875 3060955005 2979119286.4
47.172894442 2691495449 3060501220.4
47.637595001 2697436350 3090975368.9
47.05314611 2551367878 3053335010.4
46.73195764 2160092222 3032854878.6
46.668002042 2385218875 3029051320.8
46.473973957 2357747091 3016794014.5
46.069414132 2141209283 2990871180.9
46.679975955 2146762421 3030821037.2
43.514708989 2554226325 2825486778.8
44.828054066 2260548556 2911065498.7
45.094559701 1739835590 2928688757.7
44.084526278 1782403292 2863412897.3
43.914294758 2090717318 2852680851.2
43.87725723 1841455099 2850591899.6
44.032357147 1996899442 2860963356.8
43.560130673 1576467272 2830626074.4
42.67983406 1712639222 2767724113.2
43.346814899 1500492583 2811334445.3
43.087443041 1362753187 2794826423.9
44.188004005 1659721584 2866546341.6
44.179279583 1365925951 2866313928
42.843826755 1493695398 2779946160.7
42.563531267 1311840193 2762034094.7
43.32078456 1714646169 2811467299.1
41.555559707 1453347400 2697200834.5
41.408268481 1337385786 2687972549.2
41.851033724 1668680719 2717052118.8
41.467792031 1390313389 2692495275.1
41.699245163 1220528740 2707814853.2
41.485733934 1339074369 2694260226.6
41.205136178 1122905126 2676330600
42.06653368 1173145659 2732595058.5
41.598074173 1170070065 2702477997.5
43.963493442 1743603778 2856450322.7
43.318246803 1360983976 2814829248.4
45.200746499 2161892498 2937468639.8
44.537455499 1985305536 2894664418.7
44.246116101 1840301462 2876028159.8
44.677078324 1764984238 2904378314.4
44.636101596 1598865182 2902091664.4
43.919795749 1724704950 2855849775.4
43.802864623 1882872130 2848566182.8
43.2789555 1809900342 2814802324
42.035437242 1543731673 2734230404.4
41.912815649 1336746650 2726545149.8
42.425866043 1141296421 2760226500.5
42.552728559 1140767149 2768772724.8
41.97580954 1152077279 2731558150.2
43.616148444 1384220462 2838623093.1
44.936116215 1383704376 2924848188.8
44.850076943 1775727714 2919572017.9
44.182540558 1620747746 2876436566.1
48.804766038 2433671618 3177555508.4
47.978718969 2587129920 3124123307.3
52.950026917 3397559596 3448224688.2
55.575205011 3293197775 3619587263.1
55.172003914 2572759911 3593728339.4
56.643112082 3015740898 3689985567.6
57.998137088 2461431454 3778669741.5
61.293225794 3124975567 3993808113.9
56.641443738 3499183526 3691130076.2
58.468902829 2250487587 3810634493.5
57.533054 2088598738 3749523928.5
59.01070626 2144590019 3846220332.8
59.164265196 2241049269 3856601785.4
57.245532069 2756992175 3731890489.3
58.129205877 1726820323 3789893300.9
57.139030083 1601010110 3725788181.9
58.28884584 2247183310 3801224616.6
54.386843164 2754950222 3547154657.2
54.968584556 2450391467 3585464599
57.741316413 2843622469 3766743819
56.753122542 2476128674 3702706246.6
59.927809684 3063536363 3910281206.2
63.826543187 3595771595 4165123797.3
67.028041351 3997651594 4374438900.1
65.527534957 3627257060 4276903969.7
62.0046272 3345972244 4047380317.3
62.966755414 2801314591 4110648055.1
59.379019432 2911090515 3876858022.1
60.311158114 2317942996 3937965763
60.623259008 2315616100 3958807135.6
62.19942538 2490426542 4062179119.3
58.580665319 2625416624 3826259089.2
58.358174481 2067102732 3812133909.3
56.041016799 2212235187 3661200919.1
57.354403107 2206041301 3747428403.1
57.291732622 2006047086 3743728944.9
62.725339928 2759602454 4099231860.2
61.113798132 2561891272 3994085079.6
 62.88279052 2717986649 4110169775.7
58.099647675 2790169260 3797966399.9
47.774112364 2765272845 3123351779.3
50.611978233 2851271830 3309267725.9
47.589338461 2831766570 3111962364.7
48.053571951 2075916067 3142675721.6
48.770108223 2235340013 3189892799.8
47.383801771 2314205963 3099602851
47.897698524 1828181736 3133588725.5
48.716854579 2001211524 3187527096.4
49.089753392 1835173089 3212303729.1
50.817155448 1588978329 3325687816.7
48.066036263 1785910878 3145983705.2
49.09012439 1786276098 3213367489.6
48.390097739 1663112038 3167891971.5
47.933434219 1674030602 3138328709.3
48.877068416 1701721113 3200475070
48.462815566 1135775840 3173679301.3
48.6768316 961716690.43 3188069966.8
47.100529801 1033913350 3085167468.4
43.390220495 1923483523 2842432912.1
44.545049003 1078696494 2918394264.1
43.05768754 1676705751 2821103400.1
45.03985641 2070966440 2951298283.7
46.08631106 1849539132 3020217185.8
46.18892213 2123570272 3027273265.1
46.09169507 2217192656 3021254303.1
45.35554024 1923868466 2973353460
45.7965638 1790368155 3002587743.5
46.37146092 1979505099 3040608727.8
46.31350634 2558851054 3037112537.9
44.92397278 2201641713 2946294542.4
45.58177105 1707844978 2989719910.9
46.7301051 2034541387 3065363622.4
46.36322602 2349391995 3041609177.9
45.98552988 3013107749 3017134336.6
46.66047943 2167187221 3061759912.5
47.2183813 2350341454 3098565932.6
47.83295548 2250628685 3139276406.4
48.92109624 2781995604 3211040248
50.72790178 2601103257 3330028818.2
50.74381819 2646408249 3331555081.4
49.94064077 2177774803 3279211860.1
49.84649026 2213563866 3273382395.2
49.4903711 2340485565 3250355735.7
47.69287458 2331529601 3132624928.5
47.05392769 2169301016 3090962056.9
47.61954565 2636565895 3128435828.3
48.09891537 1771107656 3160267220.4
47.05102987 1757468523 3091763885.9
53.04532907 3534993796 3485819576.4
54.26727705 3814584794 3566118639.2
55.23868781 3519541892 3630921271.9
59.0955865 3899047277 3884856116.9
58.67479959 3725652470 3857572662.6
56.74577824 3701855843 3731081184
57.81605141 3431678162 3801761833.3
55.74251071 3786206312 3665696641.4
54.76585539 3010404352 3601801225.1
53.83503374 2563994174 3540959118.3
55.59026116 2657420659 3656741432.1
55.5876231 2045991010 3656933388.6
53.81748107 3019889902 3540884990.3
53.81962176 2580300879 3541432846.6
54.49910437 3050534139 3586579398.2
58.67849616 3250514599 3862051532
63.13111235 4083503373 4155585901.9
59.14364748 4320946722 3893544750.8
61.05504665 2560316021 4019845346.3
59.36388331 2791720300 3908932290.4
58.23734357 2269831643 3835152414.4
59.51502792 2580790979 3919710178.1
60.36537784 2506731801 3976146556.8
65.45720007 4324936978 4311996164.1
63.77414998 2879859655 4201549257.2
62.27992055 2565763410 4103576321.2
71.32624469 5089779254 4700142572.4
75.85234021 5781117491 4998932617.3
73.69493456 6120728271 4857299278.1
81.68366667 6615851204 5384471724.2
82.583154 6264878329 5444339641.5
86.41011587 6565673514 5696028601.2
82.70420982 6285046852 5452444708.3
89.03931421 7198913664 5870816228.8
89.20537318 7748145325 5882460030.5
81.88012987 6033297331 5400000836.9
70.86572109 8965913476 4674081621
69.12387404 5874999214 4559668328.4
72.69296617 4784394518 4795595984
79.23506852 5314384738 5227758601.7
 87.57463257 6812463307 5778622121.9
85.43576677 9818290618 5638149877.8
88.85651249 7713268210 5864578837.5
89.09896529 6014261404 5881242129.7
80.01707227 5444117736 5282368906.2
83.11872986 4517680975 5487737378
83.55533607 3454805957 5517178550.6
83.62405876 4312326196 5522332007.8
76.7486542 4230876095 5068820612.3
77.41098045 4239672634 5113163503.2
74.82955647 3007098971 4943203900.1
72.08733437 3761860017 4762563166.4
76.70689387 2966684035 5068283240
82.00063841 3845040543 5418690204.5
82.36316054 3459910049 5443275105
81.40067395 3727495996 5380245586.6
92.78968506 6152647270 6133693800.4
100.95957532 11165000706 6674511819.3
109.3845096 10096427749 7232216464.2
120.5589091 9859343632 7971885334.9
114.66599272 8652067110 7583089812.4
105.00539486 9903839433 6944917514.8
113.6803674 11221164987 7519474399.5
101.81706223 12287537836 6735539589.9
111.56539901 10108653753 7381279578.6
126.98359867 11678543063 8402415630.9
129.45920297 12680207148 8567168165
127.51696969 14103307412 8439551136.2
130.05033199 10248729547 8608138657.3
129.04079724 9160551332 8542261137.1
129.46607253 8127317345 8571310123.7
124.69032593 6274573135 8256035500.7
126.23034575 7326980728 8358909485.9
136.94489094 10532067985 9069424356.2
160.19058561 15385661271 10610100157
154.80732008 13659785704 10254764750
158.59477629 10192818976 10506208953
169.01692345 10743884477 11196630531
169.61595798 13099581396 11236313944
173.27987445 14705614969 11479032354
177.4839356 11136779198 11757532983
171.11484357 12774461582 11335608546
139.25223125 17994263494 9224850104.7
132.63591652 11898878222 8786548247.3
147.42134739 8421748673 9766018250.9
152.08457372 8271411810 10080148977
144.23754971 8416625031 9561058743.1
144.26541965 7183807955 9563943062.6
142.43082129 6098835633 9443391846.2
152.14408514 6640211538 10088494155
153.48742764 9314780275 10178638262
149.93142516 9002037330 9943883701.5
130.13350488 8703006148 8631731441
137.27145938 8550579025 9106163561.2
137.75099018 5380627901 9138967678.6
141.47731078 4972171240 9387244667.7
137.44420046 6344860290 9120218856.2
134.75526433 5897389103 8942724602.8
122.94947331 6281091792 8159485218.8
133.48693077 5828235786 8859696433.6
135.01257048 8878892082 8961864718
133.40001778 6332391807 8855782168.4
129.5708153 4539387378 8602571147.4
131.95193202 5607159828 8761704258.9
142.50697498 7552216052 9463573244
155.61203291 8586975076 10334816210
145.14818702 7811659280 9640051951.8
154.85221567 7359451680 10285648748
155.71474239 8323878876 10344025914
151.14007922 6884924122.5 10041267658
167.21905755 8863883926 11110735149
182.1144683 10156352233 12101771285
182.1743915 12820808289 12107028489
184.49599958 9278994121 12262582772
197.23171013 10839370443 13110544888
226.22760116 16565513036 15039659993
214.430273 12902511399 14256947121
207.68101945 13482646966 13809636077
210.5465771 12666436004 14001682545
236.97352307 13792789978 15760825693
226.86954839 7889078633 15090475729
236.67601167 7151082978 15744553204
227.61989221 8208699025 15143671930
227.23135545 6934669818 15117128942
208.10679546 9523044215 13846295160
176.93491521 10944696472 11773563803
181.37850129 7205360252 12070508501
178.90184288 7327999233 11904886776
170.39815323 7875998386 11340299606
172.10044726 4991079437 11454859536
164.92717308 5945000101 10978655641
175.23790535 4627257694 11666301506
177.87243611 5247274824.8 11843018105
188.5256632 6392122021 12553608189
181.07864812 5488598135 12058928099
180.76561344 4560793618 12039353700
182.98190116 3799599706 12188376458
190.75911134 3541357558 12707914233
191.92768383 4401225306 12787203585
203.63786522 5408294951 13568866822
200.51685695 6296082804 13362305353
201.25033709 4823154653 13409899023
220.82940067 8079722567 14715870199
226.57829812 6378541696 15100529216
215.29610435 4537627844 14350314679
201.26461988 6186375402.7 13416579221
201.04063659 5270029739 13403133372
206.06792781 4362001168 13739726325
200.53731095 3719561575 13372309588
201.06371543 2807932047.8 13408836542
200.80642376 2529075165 13393101107
196.42775459 2758761604 13102583632
187.07783543 3115325434.4 12480313549
187.39396472 3047428308 12502735967
177.65495515 4051272249 11854104964
173.06118625 3429325349.6 11548812450
184.27867316 3109769980 12298583953
184.83043819 2408040964.9 12336637351
185.02849167 2162823815 12351098573
194.47477728 3353971422 12981660946
196.6820915 3604665752 13129004499
197.49909288 3416343750 13183541314
204.11252259 3871809467 13625003716
213.22838562 4095228243 14233509584
197.14820308 4020429578 13160118573
204.04290553 2866830149 13620356609
221.06904212 4789647554 14756892336
237.66490597 9267495720 15864706319
219.42367841 8711169124 14647060336
227.00301798 4532286410 15152999553
221.86236305 3137324847 14809848423
255.62019755 6686630635 17063265385
253.63446683 6786514964.5 16930713065
244.49437292 5220366581 16320589728
266.98147112 6908471654 17821657828
 279.7484056 8215124752 18673881531
286.59059203 6470712244 19130613995
310.61273991 11850832933 20734150369
304.75991539 13254117896 20343460200
273.09882697 13129808269 18230006101
261.91921665 9384818110 17483740119
260.94134637 9446199109 17418464917
258.80559248 7698253801 17275898188
253.07834802 9862940091 16893590792
241.35878519 9252716254.9 16111281676
224.83576607 4567973779 15008330255
223.63285928 3703413398 14928033322
247.40592248 4935577761 16514942691
259.65229592 4605576124 17332417687
258.50517094 4235575377 17255844325
255.58527087 3555940124 17060933945
271.16707826 3898872713 18101057211
276.83352024 3611805752 18479305895
269.10436986 3118501264 17963366445
294.70401603 5172505234 19672204637
306.23450395 11541253990 20441892546
356.03707899 13183539068 23766334680
353.51035114 10441211171 23597669495
346.25356951 11094872192 23113261799
346.3687306 6775459938 23120949080
386.45077919 9835832552 25796522602
359.32930323 13240769672 23986098597
377.38879964 8798204078 25191613587
303.08485491 8782996412 20231645868
316.90934375 9777636796 21154463878
326.23386846 6413801038 21776898416
299.77251044 5642887118 20010538877
296.62703675 5522282426 19800570914
281.76930683 6426443389 18808781567
294.6193151 7572089848 19666550646
189.52017899 11449368854 12650929547
212.27613741 8294595618 14169944716
180.19703077 6827729891 12028586893
169.5945621 5184597505 11320846509
143.51935628 6847843143 9580263561.3
183.99412311 5615445186 12282051974
183.49789699 5221949811 12248927683
199.22433183 4409113332 13298705180
193.1210965 4104509375 12891299486
177.32066097 4842770593 11836582264
163.80810442 4442221955 10934586487
170.97822469 3015850344 11413209328
188.03367237 3347105582 12551701641
182.9806911 2965166592 12214402940
187.263982 2808932742 12500322950
193.08618431 2854571398 12888969012
178.87201467 3123327190 11940138868
173.02871738 2626658227 11550084666
176.63943035 2250385468 11791108474
161.7327963 2497621711 10796054660
161.16107039 3333355082 10757890575
172.13865223 3251347235 11490670668
168.20305888 2639779895 11227960309
162.88053121 2518234370 10872668736
162.01486248 2207409008 10814883258
170.93088348 2041213335 11410049187
172.94910161 1960141206 11544770121
178.65942373 2459814443 11925947910
166.45893627 2211208641 11111535914
167.05569312 2010202177 11151370875
156.35563028 2163514007 10437115844
153.29544922 1718599931 10232841370
155.09258447 1958671063 10352804487
124.78646256 2929287425 8329797674.7
119.60268257 3728601207 7983767843.8
128.67498521 2863227875 8589365950.7
134.48460053 1897169522.5 8977171800.6
125.68774237 1912813174 8389960278.4
126.65725815 2064657166 8454677797.3
132.34789169 1804264433 8834541326
137.37085321 1877529989 9169836135.6
143.70291762 2182136698 9592516724.3
144.13583105 1889869747 9621414740.6
137.57752757 1681324823 9183632148.2
136.94369585 1418980649 9141322350.4
140.27968797 1236493834 9364007879.4
144.90584922 1431656519 9672815312.5
138.07324564 1338245544.7 9216722526.3
138.98563599 1504907480 9277626785.3
2.095580101 132918 1855607.9306
2.9630200863 266852 2692180.342
3.702450037 248028 3456657.5345
3.1385600567 283545 2993339.4173
3.0218598843 220148 2946133.3216
2.2082300186 97602.601563 2199815.5396
2.2688601017 177716 2315317.6028
1.6765300035 109157 1742651.6097
1.5676399469 119296 1667566.0765
1.9385399818 117399 2113584.5887
1.7374500036 130602 1934458.5868
1.7292900085 47671.699219 1964406.6462
1.9307999611 91331.601563 2238383.4392
1.8052500486 51886.398438 2136582.8771
1.2407200336 100635 1524539.0425
1.3607599735 44187 1702749.9453
1.3354500532 40633.601563 1701813.0128
1.524099946 56500.199219 1976718.6449
1.7253700495 182599 2281223.8261
1.6214300394 85735.296875 2177570.7614
1.7351499796 108619 2371183.5475
1.9244999886 84237 2674776.9098
2.3420898914 276919 3312123.0764
2.6920399666 150652 3863688.4931
3.1848700047 438776 4648756.4808
2.8200600147 228445 4180469.2818
2.7902801037 183102 4201539.7964
3.132119894 283962 4792101.3164
4.561150074 543764 7084429.4929
5.0106801987 723077 7903316.1263
4.3467497826 491984 6961750.4533
3.9819500446 433301 6465327.4618
3.2787299156 150995 5397286.7174
3.387720108 217183 5647798.8627
2.893889904 117740 4896390.618
2.2000300884 250643 3771736.1071
2.5538799763 184970 4437897.0686
2.5442500114 138511 4480587.4
2.5046200752 124575 4468631.5484
2.3455200195 98540.203125 4239457.0344
2.3122200966 101095 4230609.3943
2.6435499191 168532 4897314.5005
2.6443500519 148555 4959603.7011
2.4694499969 68524.5 4689117.2933
2.3975200653 77662.898438 4605920.0261
1.9901800156 111370 3865612.4405
2.3501899242 94992.601563 4618190.3304
2.0088999271 69553.898438 3993540.0214
1.8922899961 89099.203125 3804552.4113
1.7948100567 116666 3648752.932
1.7316099405 65375.101563 3559242.32
1.7884800434 122049 3716083.1765
1.9708199501 100284 4138484.0235
2.1122100353 136205 4482635.5603
2.706029892 353430 5805941.6087
2.9783899784 503684 6458302.9015
2.6248300076 348336 5750090.4016
2.8790099621 169471 6371126.7721
2.6326498985 116853 5885038.9733
3.085570097 243140 6965026.3053
3.2010900974 262049 7297672.9234
2.9146399498 274946 6710388.7879
2.363409996 292547 5492441.9427
2.714979887 182887 6370453.5068
2.6228001118 125320 6212267.6921
2.5514500141 111827 6098665.2352
2.6967999935 141903 6505516.3776
2.6171500683 272756 6371660.1286
2.5374200344 79829.601563 6232373.6008
2.5516600609 111065 6324973.6091
2.6678700447 145177 6670823.1695
2.4979999065 101031 6299820.5149
2.3610599041 144327 6005348.1698
2.005120039 234647 5144308.8025
2.1532399654 94390.703125 5571027.5579
2.1898300648 76410.703125 5713761.4439
2.1414000988 88303.5 5632412.4543
2.1785700321 87502 5778157.9426
2.1019599438 72350.898438 5621494.8054
2.0555899143 80846.796875 5538113.2422
2.0795099735 132234 5648053.6975
1.9972900152 114580 5464533.5309
1.8983399868 89506.203125 5239571.0113
1.7602599859 99815.398438 4882408.2036
1.5886100531 182760 4406305.0324
1.6033300161 82703.296875 4447133.6877
1.4574899673 72243.5 4042619.3475
1.4469399452 108222 4013356.9621
1.6540600061 98273.296875 4773157.8343
1.8325300217 286655 5326796.8659
1.8156599998 141302 5317373.0276
1.7819499969 118268 5256861.9418
1.8136099577 81315.898438 5388455.8729
1.9465099573 113086 5825919.9702
2.0484499931 179315 6173346.8776
2.0135900974 191411 6111237.6008
2.0104401112 125364 6142537.4835
2.2099199295 246829 6799561.1084
2.2075600624 219724 6839124.3081
2.4433701038 270668 7622034.822
2.1706399918 308396 6814765.6088
2.0386800766 268279 6443261.2275
1.9560699463 218797 6222440.2004
2.0319199562 153437 6505176.2814
2.0466198921 186620 6595444.756
1.9763400555 168193 6410295.7628
1.9466999769 120274 6354884.7277
1.8758300543 151671 6163731.2913
1.8733299971 158829 6192640.7565
1.766299963 129058 5875316.0489
1.9661999941 280005 6580229.524
1.9430999756 173065 6542355.9322
1.8773100376 166282 6360671.0591
1.8504799604 156820 6308176.0309
1.8197900057 123269 6242056.8905
1.8964600563 132403 6542367.1125
1.8436700106 149855 6398310.5778
1.7683500051 291633 6168741.0308
1.5692800283 253082 5509215.5287
1.4543700218 171739 5135864.0714
1.2712099552 362626 4515325.8761
1.2741500139 239591 4550685.9182
1.2612899542 137822 4529752.1006
1.4655300379 205229 5293283.2516
1.5053399801 122748 5467366.3717
1.3967000246 126179 5100758.5919
1.3862400055 81632.398438 5091836.8589
1.3061100245 95657.398438 4823059.7915
1.2196899652 84412.703125 4528356.1006
1.1490000486 83902.203125 4289440.4223
1.2195700407 82093.5 4578164.9141
1.1995799541 65139.898438 4526495.8343
1.1891900301 61823.898438 4510961.0065
1.1009500027 113844 4198177.7928
0.9776279926 65893.601563 3747385.3779
0.8795030117 86073.398438 3388833.4754
0.9797030091 65376.699219 3794549.6444
1.0046000481 68251.898438 3910827.6864
1.0883100033 116352 4258276.8547
1.1056400537 66784.601563 4346737.0451
1.1406300068 121420 4508428.3928
1.0767099857 81875.601563 4277277.0885
1.0850299597 58972 4331217.5531
1.1034200191 92058.5 4426440.2751
1.0744700432 63787.300781 4331020.06
0.9908109903 104550 4013397.4383
0.999458015 59154.300781 4067598.6013
0.9731979966 63033.601563 3979923.718
0.9658300281 60842 3969072.0578
0.9944360256 47857.898438 4105863.1369
0.9503939748 86281.101563 3942140.8725
0.9577829838 50962.800781 3990937.695
0.9467160106 63726.699219 3963251.7109
0.8654959798 97123.601563 3640394.5116
0.762157023 52867.300781 3220890.1099
0.7398020029 54596.101563 3140365.7344
0.6944019794 37576.601563 2960782.9368
0.7228310108 141319 3092662.0541
0.6892570257 82388.5 2964699.9859
0.6330599785 23967.099609 2735478.8667
0.6140639782 48426.5 2665310.812
0.6072180271 37303.398438 2647634.4005
0.5858319998 33871.699219 2565702.1404
0.5794939995 26877.199219 2548847.6412
0.5763229728 40900.199219 2545524.8723
0.5476350188 42252.898438 2429485.0224
0.5719820261 25458.300781 2545309.4733
0.5959029794 28528.199219 2651757.4873
0.61629498 29986.5 2769964.6829
0.6438770294 40713 2904957.9399
0.7213690281 44247.300781 3268074.0526
0.7356969714 67836.296875 3347478.1954
0.7179549932 30147.199219 3279832.6747
0.7323200107 75047.203125 3359471.2944
0.7045300007 41142.5 3245009.0489
0.689225018 65337.800781 3188265.3566
0.6411449909 31335.5 2977697.9305
0.654531002 27106.900391 3051898.8195
0.5847799778 152764 2737847.1828
0.5990729928 49911.800781 2815941.8201
0.5590029955 25761 2637944.3764
0.5251709819 23231.699219 2488038.9358
0.532490015 34457.800781 2532840.1732
0.5348290205 26876.5 2553678.146
0.5268970132 31246.699219 2525805.2896
0.5317400098 29693.800781 2558718.1662
0.5954710245 84303.398438 2876753.8128
0.5627409816 29237 2728857.5282
0.5575399995 10861.099609 2713982.9336
0.564760983 17669.900391 2759676.4303
0.5657110214 17081.300781 2767536.1866
0.5675519705 14933.099609 2776542.6123
0.4745000005 78718.101563 2344414.5521
0.5274090171 21321.5 2615754.6631
0.5075659752 26152.800781 2526706.7693
0.4564679861 18051.800781 2280732.5493
0.4288929999 45854.601563 2151032.8357
0.4437029958 18704.400391 2233473.5075
0.4705559909 21887.900391 2377439.7432
0.4483439922 36453.199219 2268105.5751
0.3896079957 28887.199219 1970968.892
0.3896589875 18125.199219 1971226.8934
0.3984879851 22967.300781 2015891.4905
0.3757329881 16403.900391 1900777.3318
0.3759610057 17427.699219 1901930.7499
0.383506 13826.900391 1940099.7821
0.3828969896 23997.5 1937018.9417
0.337857008 41021.800781 1709168.2844
0.3383190036 33391.601563 1711505.4736
0.3163830042 17760.300781 1600534.5141
0.3198589981 16495.099609 1685116.2923
0.33909899 12708 1792361.3559
0.3438059986 24431.800781 1823475.2142
0.3447990119 19493 1834842.2841
0.3810929954 25039.300781 2035000.1843
0.4253669977 64962.5 2278740.5717
0.4524269998 53937.398438 2431838.0196
0.4336999953 35090.300781 2334597.2184
0.5105730295 98085.898438 2762745.4559
0.5638719797 117333 3061323.3542
0.4877989888 72362.398438 2656824.1575
0.4890460074 57426.101563 2672366.2297
0.4346599877 37598.199219 2382827.2037
0.4657599926 24999.800781 2561246.8611
0.4591369927 34883.601563 2525171.7667
0.4611720145 42365.601563 2552050.8371
0.4172340035 29438.199219 2316420.9339
0.4214119911 35008.300781 2346913.2519
0.4616090059 34746.5 2578184.6303
0.4636070132 21150.300781 2597527.1541
0.4291749895 18235.300781 2412051.02
0.4318009913 15356.799805 2433375.6312
0.419216007 23213.199219 2370857.6164
0.3787479997 12931.900391 2148505.0474
0.3643159866 12038.200195 2072978.678
0.3094789982 15632.299805 1766268.0659
0.2235219926 20845.099609 1279605.7149
0.2617140114 14019 1502880.1076
0.2784489989 14482.599609 1603776.6764
0.2480569929 12834.200195 1432863.1387
0.2586559951 11861.099609 1498598.9716
0.2541809976 17059.800781 1477114.7754
0.2362229973 8073.6601563 1376788.5855
0.2612679899 10021.099609 1527284.4386
0.2734420002 15642.700195 1603013.7642
0.2831409872 12268.900391 1664758.667
0.2983689904 16130 1759523.8626
0.3102270067 24533.300781 1834772.023
0.3170779943 29143.699219 1880561.2375
0.320371002 17843.5 1905485.2123
0.2909789979 16093 1735334.0666
0.3099110126 27625.199219 1854001.6337
0.2940180004 21911 1764000.532
0.2843630016 10211.200195 1710802.2458
0.2999539971 17050.5 1809689.3968
0.3012419939 16725.400391 1822558.4839
0.288733989 11397.200195 1751751.7869
0.289485991 19735.800781 1761170.6204
0.2722730041 13745.700195 1661116.1542
0.2707720101 14473.299805 1656494.6265
0.2757019997 12075 1691471.1194
0.2650339901 11615 1630417.525
0.2517380118 12602.900391 1552764.1297
0.2447189987 14973.299805 1513560.7446
0.2314970046 23084.900391 1435719.1851
0.2467409968 25485.699219 1534324.9185
0.2556410134 12966.400391 1593932.4185
0.2803219855 19546 1752528.4874
0.2513799965 13141.299805 1575834.3343
0.2510389984 8800.6201172 1577644.1844
0.253230989 16775.300781 1595663.3183
0.2485069931 33557.699219 1570045.9282
0.2827909887 35328.601563 1791436.6069
0.3056730032 23535.699219 1941308.1544
0.3025569916 14275 1926491.4503
0.3131389916 28371.400391 1999132.791
0.3378869891 82507.203125 2162911.5641
0.3402670026 77990.703125 2183627.5146
0.3652429879 33339.800781 2349847.576
0.3577210009 31163 2307212.0789
0.3810079992 36993.800781 2463496.2343
0.4272269905 68061.703125 2769374.956
0.4260280132 23254.599609 2768487.3396
0.4284340143 67914.796875 2791266.3356
0.4150780141 23029 2710930.5745
0.413150996 21345 2705063.7263
0.4696260095 45237.601563 3082049.8605
0.4860390127 77668.296875 3198172.808
0.4573209882 25259.400391 3016765.6635
0.4840619862 39107.101563 3200805.4047
0.6348900199 110877 4208460.0846
0.7918429971 182299 5261460.6579
0.7157819867 95829.5 4767963.2494
0.6846079826 62621.199219 4571258.2079
0.6448220015 56953.398438 4316198.6662
0.6761670113 83440.898438 4536671.6873
0.6942499876 70322.203125 4669044.3813
0.8059430122 110309 5433310.2196
0.7522209883 61110.5 5083062.3621
0.6380289793 51858 4321546.5798
0.6773819923 52046.699219 4598905.067
0.6331580281 28023.199219 4308405.0546
0.7432219982 61605.199219 5069524.761
0.7773470283 108985 5313918.5867
0.7663530111 45633.898438 5251199.2086
0.7118520141 52143.5 4889065.0449
0.7674970031 98536.398438 5283377.3173
0.7463279963 44427.199219 5149571.4768
0.7777140141 42036.398438 5378290.3028
0.7954170108 74210.203125 5513281.8113
0.7121530175 58609.199219 4947462.2302
0.8531879783 108069 5940530.3236
0.9070590138 216122 6330412.5062
1.0068500042 119203 7042515.4706
0.9692599773 88831.296875 6794628.2615
0.952244997 139293 6690477.7804
0.8592900038 128977 6050771.9098
0.8837310076 143439 6236430.2211
0.7894629836 38050.898438 5583121.3278
0.833302021 95347.101563 5906321.3876
0.7551919818 33420.601563 5364423.6715
0.7582070231 24374.099609 5397262.3151
0.8003810048 67090.703125 5709977.746
0.8272070289 45289 5914170.263
0.8001350164 22664.800781 5733146.6245
0.6917409897 66159.398438 4966924.2752
0.6569340229 37451.601563 4727006.7533
0.6733070016 21973.900391 4855067.3993
0.678599 42961.601563 4904047.9351
0.6583039761 27204.699219 4767333.1064
0.6942489743 39375.199219 5037855.5491
0.6622089744 15323.099609 4814726.1102
0.6789420247 28004.699219 4947551.9214
0.6327250004 101360 4620623.254
0.5763310194 29955.5 4217359.4728
0.6032329798 45473.800781 4423453.6086
0.5699369907 18883.099609 4187999.9883
0.5647400022 77247.898438 4158350.8713
0.5563849807 19953.699219 4105180.587
0.5660880208 26268.300781 4185268.3615
0.4793100059 97889.703125 3550883.7766
0.4915260077 29028.800781 3648522.5512
0.5011789799 29588.800781 3721181.3979
0.4999980032 13569.5 3712412.6441
0.4975770116 12363.200195 3694437.0702
0.499078989 13646.299805 3705589.2024
0.4678890109 19413.800781 3474007.9753
0.4711660147 22379.099609 3498339.2251
0.4582569897 29927.800781 3402491.7721
0.4739339948 29402.900391 3518891.2237
0.490568012 13966.900391 3707683.3541
0.513692975 33578.898438 3890001.6335
0.5651029944 25841.900391 4287548.9976
0.511341989 40270.101563 3887419.4554
0.4776119888 27611.800781 3637815.4333
0.4832069874 22339.900391 3687636.6613
0.4955480099 24386.199219 3789155.5308
0.5449650288 36937.101563 4175328.4438
0.5956730247 48492 4572611.1057
0.5572159886 38551.800781 4285730.5534
0.5357729793 66439.5 4128487.5087
0.5146600008 64156.601563 3973479.9039
0.4929170012 62289.601563 3812694.0995
0.4629560113 110387 3587694.683
0.4607639909 52852.300781 3577554.7807
0.4709869921 28017.099609 3663613.6575
0.4796029925 12798.5 3737638.9442
0.4636059999 28042.300781 3619399.8058
0.446882993 32410.800781 3495629.0932
0.4219709933 44220.300781 3306767.4799
0.4436370134 29630.099609 3482979.6808
0.4398719966 29579.599609 3459316.8565
0.445107013 16704.599609 3507154.2193
0.4508889914 44096.101563 3559304.723
0.4516189992 21924 3571320.1446
0.4555389881 42022.101563 3609143.9517
0.4534760118 20467.800781 3599411.6747
0.4764940143 27085.900391 3788613.133
0.4988920093 33178.199219 3974148.5414
0.5264279842 61551.800781 4201331.6906
0.5179330111 60900.800781 4140602.2174
0.5429559946 60436.5 4348358.7559
0.4959909916 84616.601563 3979225.6475
0.4797379971 18563 3852649.8068
0.4628520012 39600.601563 3726365.8971
0.4709660113 37696.800781 3798374.7935
0.4894720018 38192.601563 3954648.1498
0.4949699938 25286.400391 4006123.4198
0.5082240105 27099.699219 4120235.335
0.5060859919 47598.699219 4110202.317
0.5033400059 35109.699219 4095162.8878
0.503880024 18521 4106381.1966
0.5117959976 36206 4178380.5898
0.53798002 46905.898438 4399723.2234
0.5232740045 20025.599609 4286720.0858
0.5405989885 24144.5 4436155.0986
0.5269209743 34150.601563 4331057.6819
0.5065060258 30721.599609 4170298.2417
0.5036780238 20285.900391 4154150.3635
0.484246999 27928.599609 4000611.0918
0.4919509888 25068.400391 4071271.3655
0.4706360102 35450.199219 3901195.9437
0.4934470057 38115.800781 4097277.0611
0.5002660155 20585.699219 4160614.841
0.4988479912 16985.900391 4155696.543
0.4926050007 23017.199219 4110425.1554
0.4911960065 19161.400391 4105424.2969
0.5073609948 9822.5898438 4247501.3901
0.5219690204 21263.300781 4376931.1766
0.5055069923 33775.699219 4245814.9261
0.5123760104 15739.400391 4310328.1377
 0.513989985 19412.699219 4331131.2687
0.4972259998 32530.099609 4191959.8326
0.5208759904 31812.199219 4391345.7256
0.539174974 18727.699219 4545618.9795
0.6280940175 66011.703125 5295267.7838
0.5721319914 17500.300781 4823469.3337
0.5700330138 13521.200195 4849875.8626
0.5418549776 20020.5 4617565.0063
0.5363249779 13228.799805 4577834.6207
0.5351819992 10526.099609 4574933.0112
0.5235949755 15684.599609 4482826.1874
0.5379890203 15024.099609 4613332.3631
0.5477089882 22419.599609 4704107.0033
0.5875779986 44362.5 5054354.5454
0.5734199882 28611.599609 4940560.3094
0.570334971 36815.199219 4921641.7115
0.5760160089 17107.900391 4978586.0977
0.5660030246 28010.800781 4899300.1525
0.5847229958 19208.699219 5069281.59
0.596050024 18317.599609 5175467.2356
0.6150149703 31583.099609 5348125.1409
0.5899670124 23624.199219 5138262.539
0.5832279921 18355.800781 5086778.1589
0.5749559999 17851.800781 5022617.3433
0.5887410045 47982.101563 5150910.9745
0.6249039769 58236.300781 5475627.2387
0.5958179832 41078 5228555.7546
0.6184059978 23130.300781 5434814.0421
0.6186159849 31531.699219 5444679.9317
0.7291020155 179684 6426471.6928
0.7422919869 128615 6552538.9681
0.6760460138 58680.300781 5976609.0142
0.6747390032 101826 5973860.8432
0.6565759778 33306.898438 5821546.3179
0.6035820246 69220.5 5359598.2631
0.6229230165 51924.898438 5539465.1681
0.5758550167 51259.699219 5128840.8473
0.6099060178 49539.601563 5439867.5646
0.6132360101 49050.800781 5477389.1756
0.620167017 64262.699219 5547215.414
0.610122025 45312 5465292.6393
0.493283987 32718 4425164.7151
0.5341010094 35405.800781 4798088.9025
0.5977969766 69637.101563 5377714.2065
0.5683069825 40345.199219 5120253.6518
0.5530840158 22258.199219 4990100.2807
0.5445849895 31061.699219 4920218.2964
0.4348709881 77453.703125 3934629.2038
0.4902859926 32249 4442129.7994
0.496679008 18296.099609 4506524.3916
0.465474993 22233.300781 4229316.7633
0.4816269875 24894.5 4382126.8519
0.4765500128 30003.599609 4342012.5584
0.4590089917 19851.300781 4188082.9754
0.467238009 20464 4269082.8322
0.4585169852 13803.799805 4195018.5538
0.4680829942 17632.699219 4288598.1157
0.4592899978 26802.300781 4213779.804
0.4678739905 19212.599609 4298383.4488
0.4815939963 25003.099609 4430400.1319
0.5051109791 20837.800781 4653004.2732
0.4994519949 14903.5 4607173.0836
0.5174019933 23331.5 4779417.6803
0.5060110092 46479.101563 4680468.7359
0.4972470105 19215 4605665.4428
0.4953249991 25292.300781 4594039.3277
0.4654729962 21998.400391 4323006.4423
0.462864995 18133.099609 4304319.6165
0.4822889864 61608.898438 4491009.8736
0.5023790002 40322.101563 4684298.4146
0.5099740028 42560.5 4761478.2781
0.4947820008 63098 4625733.2296
0.5004400015 12727.099609 4684714.5032
0.4964179993 13090.200195 4653175.1739
0.4859710038 23344.5 4561464.1207
0.4804520011 10323.099609 4515484.827
0.4718289971 20004.199219 4440191.0158
0.4646059871 26708.099609 4377949.8155
0.4686779976 16085.200195 4421948.889
0.4515149891 72673.898438 4265432.2568
0.4451049864 39061.898438 4210461.2888
0.4377099872 15986.299805 4145901.7713
0.4489980042 22851.099609 4258243.948
0.4358170033 18911.900391 4138596.5631
0.3998819888 91651.796875 3802283.0932
0.4046959877 27171.599609 3852804.0633
0.4098969996 24587.5 3907244.7579
0.409927994 15751.700195 3912440.2872
0.4003120065 7905.2299805 3825368.5523
0.4161509871 17442.900391 3981749.6145
0.4113779962 13030.700195 3941107.4585
0.393186003 19952.900391 3771562.867
0.3878720105 28190.699219 3725520.324
0.3973290026 20220.900391 3821003.0416
0.387789011 12721.700195 3733991.15
0.3807240129 33411 3670204.35
0.3953169882 17245.099609 3815774.4013
0.388015002 20881 3750010.4697
0.3842659891 20717.199219 3718320.7068
0.3908410072 26748.5 3786529.4965
0.411511004 35622 3991678.2525
0.4269419909 25424.099609 4146395.4484
0.4097970128 10726.200195 3984855.7237
0.4032120109 30648.599609 3925481.661
0.399646014 36344 3895402.6003
0.3945969939 21248.800781 3851043.6652
0.4032360017 14927.099609 3939930.0758
0.3939220011 23478.300781 3853772.7773
0.3958080113 21783.099609 3876807.9263
0.4070670009 28219.400391 3991877.8889
0.3879599869 20914.099609 3808995.8045
0.409574002 23061.199219 4026108.0801
0.4488289952 41102 4417000.424
0.4471029937 45552.898438 4405322.8476
0.4564419985 66360.101563 4502577.1791
0.4045380056 19924.199219 3995340.3866
0.4235050082 27613.5 4187534.0961
0.4428859949 45682.5 4384132.2238
0.4427070022 71240.898438 4387387.4468
0.5058689713 81510.203125 5019285.7128
0.4325299859 18894.300781 4296813.3482
0.4391950071 17578.199219 4368037.3509
0.4526380002 15747.599609 4506938.8956
0.497653991 50505.601563 4960733.3776
0.4727759957 33642.300781 4717922.973
0.4609540105 30023.800781 4605360.2421
0.4502989948 39549.398438 4503993.6737
0.4432750046 46396.898438 4438853.4574
0.4526189864 25507.599609 4537445.7566
0.4248529971 22033.300781 4263831.5966
0.4308100045 23747.199219 4328674.3699
0.4359540045 15841.099609 4385252.0399
0.4289990067 11601.299805 4320481.9576
0.4155670106 19508.400391 4189718.4238
0.4070520103 23985.599609 4108432.593
0.3893159926 9764.4599609 3933837.0406
0.3919059932 29577.099609 3964344.868
0.3958239853 8344.6396484 4008335.9578
0.391113013 7899.5698242 3965120.1654
0.3901480138 13449.099609 3959606.1236
0.3876839876 18839.300781 3939240.2344
0.4046629965 29751.300781 4115964.2872
0.3862679899 30667.599609 3933306.5814
0.3920400143 14046 3996561.3107
0.4011470079 14275.599609 4093866.8592
0.3952249885 30651.900391 4037886.6086
0.3760280013 20745.699219 3845797.461
0.3686879873 15544.299805 3774834.5698
0.3668909967 19257 3760526.9142
0.3708049953 22221.5 3804716.6212
0.4513039887 61840.300781 4635969.1286
0.4399470091 43778.800781 4524154.748
0.4212949872 29885.099609 4336736.9661
0.4293600023 40491.300781 4424620.522
0.4520730078 35438 4663801.5785
0.4314340055 22548.300781 4455358.3129
0.4582940042 19202 4737755.8185
0.4553259909 17071 4711878.5751
0.4651710093 28982.900391 4818948.9104
0.5347610116 98329.796875 5545444.0615
0.5563579798 38572.199219 5775324.6966
0.5189930201 27337.800781 5393564.7351
0.5012310147 19564.900391 5214015.3175
0.4994379878 18904.099609 5201182.8202
0.4710130095 23386.900391 4910318.6653
0.5074560046 43384.199219 5295518.1728
0.4887450039 56810.199219 5105700.8522
0.4800989926 25923.699219 5020437.6097
0.4822440147 36500.898438 5048074.1089
0.4900580049 23611.400391 5135086.2421
0.4841629863 9978 5078774.6032
0.4467160106 16968.300781 4690757.7635
0.4515540004 16566.900391 4746216.1827
0.4469279945 14726.5 4702274.3578
0.4561600089 14980.299805 4804218.6188
0.4410279989 34389.398438 4649702.5555
0.4704020023 27510.099609 4964416.1357
0.4978669882 88913.601563 5259519.3916
0.5326679945 64900.5 5632822.0766
0.5003119707 43237.398438 5295954.055
0.5173879862 29380.599609 5482173.3603
0.4992719889 30448.599609 5295556.5029
0.5050529838 19057.199219 5362086.5668
0.4925290048 47306.601563 5234416.385
0.4884169996 19424.300781 5195780.7742
0.4901350141 29526.199219 5219392.0923
0.4885779917 31087.300781 5207954.1211
0.4820489883 22051.199219 5143220.0738
0.4901129901 51115.5 5234551.4328
0.4843020141 43051.101563 5177490.0657
0.4864830077 34524.199219 5205993.7345
0.4284560084 43534.398438 4589356.2467
0.496668011 38892.800781 5325148.1391
0.450774014 61136 4837868.3064
0.5023459792 65860 5396486.0182
0.5459039807 91399.898438 5869861.167
0.5350949764 120678 5759459.4507
0.5493620038 65915 5918574.7099
0.5369949937 66462.101563 5790807.9794
0.6160200238 187212 6649562.6547
0.6220499873 145260 6721418.8981
0.581354022 74133.796875 6287478.1707
0.5849819779 85767.601563 6332871.91
0.6108700037 122466 6619617.3271
0.5631290078 50053.699219 6107678.6019
0.5182499886 82071.703125 5626447.4003
0.5115280151 40356.699219 5558427.5456
0.4834290147 43787.300781 5258186.3539
0.497961998 42354 5421156.181
0.5010370016 20583.199219 5459610.6037
0.4919739962 26092.300781 5365834.9563
0.5071640015 31219.800781 5536865.1203
0.4963519871 49762 5423685.2341
0.4804210067 35793.800781 5254308.0421
0.4794070125 53520.300781 5248075.4872
0.4816359878 30833.5 5277388.552
0.4648500085 39705.101563 5098211.3741
0.4804239869 52572.199219 5274146.0151
0.5163810253 227183 5673663.4934
0.6124989986 173507 6736203.0181
0.8043109775 1044850 8853758.5394
0.8464030027 564309 9325707.9914
0.791647017 450366 8730509.8699
0.9357439876 846371 10328773.343
0.7331560254 623116 8100207.605
0.7745329738 220495 8564980.2277
0.8190879822 199937 9065944.0722
0.8244649768 308919 9133023.6421
0.7821480036 180109 8672483.5175
0.7780299783 131583 8634670.3113
0.7565280199 81027.398438 8403523.8368
0.8012509942 121771 8908055.8958
0.806427002 234953 8973620.3982
0.8135949969 75395.796875 9061182.1472
0.8296999931 101882 9248686.87
0.8704850078 145400 9711958.2477
0.8705030084 136190 9720574.8448
0.8479959965 204620 9477377.3336
0.8276330233 127689 9257927.3416
1.090010047 782236 12203965.46
1.0993299484 822636 12318678.713
1.2016899586 1150340 13477915.135
1.20291996 912620 13502761.175
1.0712100267 514730 12035420.834
1.1865400076 339627 13342280.791
1.2424000502 826080 13982078.534
1.094810009 437740 12332205.612
1.0973299742 134947 12371309.461
1.1545200348 332215 13027226.747
1.2446500063 276132 14056375.724
1.1162199974 195842 12615870.973
1.1437200308 221688 12938314.251
1.1471099854 156281 12988018.042
1.3011699915 510610 14744640.93
1.1467700005 408786 13003364.32
1.2084499598 273033 13702761.332
1.5167399645 979776 17198499.088
1.4913300276 819654 16910372.011
1.3877300024 601296 15792372.249
1.4548699856 439967 16568557.15
1.7017099857 1231660 19397090.163
1.6025300026 742739 18283977.119
1.698029995 505566 19390392.085
1.5309000015 981701 17496541.778
1.4894800186 591183 17038006.617
1.4912099838 324528 17071269.855
1.4457499981 324062 16564877.353
1.4006500244 197875 16060916.591
1.4614299536 353597 16772175.804
1.5485399961 438901 17786511.298
1.5431699753 255047 17739543.047
1.5965199471 296207 18369070.259
1.5212800503 404485 17517529.047
1.5119999647 253803 17424152.335
1.500270009 293003 17301745.826
1.2379699945 535958 14289613.967
1.129240036 937009 13044937.139
1.0958299637 1270300 12669253.373
1.0224200487 307904 11829576.857
0.9559860229 607158 11070081.76
1.030279994 411783 11940434.049
1.006450057 199039 11673040.829
0.9901450276 366008 11493120.182
0.9779829979 111910 11361445.388
1.0363399982 306365 12045718.665
1.1141699553 294792 12964628.121
1.1111799479 279257 12940276.819
1.0622700453 317076 12380443.088
0.9772329926 217840 11398883.39
0.9804289937 142996 11445413.824
1.0366300344 111624 12110944.693
1.0146000385 117386 11862893.038
0.9533619881 209133 11155589.226
0.8842949867 339835 10355361.336
0.9415310025 300067 11033892.425
0.9047939777 98146.703125 10611895.544
0.8836839795 101368 10372786.19
0.9165369868 127183 10767277.01
0.9142929912 64193.199219 10748806.928
0.9643949866 212997 11346828.498
0.9082369804 103842 10694149.048
0.9164549708 102053 10799862.084
0.9068409801 76567.703125 10694797.606
0.877466023 71046.296875 10355907.348
0.8800579906 110546 10394913.183
0.8505859971 76974.703125 10054556.652
0.8253930211 91541.5 9763949.3256
0.8294630051 134752 9819711.3284
0.8597099781 51107.101563 10185383.674
0.8756679893 88976 10380283.901
0.8477630019 66385.601563 10049494.353
0.8388950229 27725 9944371.9117
0.8238229752 56531.398438 9765706.437
0.8183559775 107300 9700899.8983
0.8133429885 125123 9641475.1355
0.8405420184 214210 9963895.6668
0.8535950184 139069 10118627.65
0.9422219992 314964 11169223.79
0.975432992 115767 11562911.362
0.9387639761 194865 11128232.202
0.9147300124 120334 10935895.523
0.9011269808 220308 10781216.699
0.8658869863 87609.796875 10367069.017
0.8601750135 100025 10306523.844
0.8590909839 151612 10300512.903
0.9197369814 174774 11036135.347
0.8817189932 188141 10587887.121
0.9105370045 66482.101563 10941772.803
0.9287469983 156718 11169112.693
0.9148709774 105338 11009805.021
0.9266800284 39987 11160446.106
0.945201993 74145 11392051.836
0.9743530154 91403.5 11751515.402
1.0029300451 87680 12105465.835
1.0068800449 89836.101563 12161414.045
1.0050100088 86376.101563 12147511.769
0.9999520183 70837.101563 12095781.537
1.1148799658 483161 13495664.97
1.1470600367 267163 13894661.428
1.1413400173 207863 13835210.19
1.2520999908 285841 15189346.582
1.2822400331 276844 15566181.963
1.3859299421 268605 16836737.895
1.4644800425 334636 17803818.016
1.5834300518 349747 19263078.9
1.7549899817 643511 21365341.839
2.0125000477 2663250 24518027.886
1.8703900576 663871 22802618.176
1.8336299658 570846 22370400.322
1.6086000204 543359 19638408.026
1.4954999685 376492 18270421.723
1.5578000546 198638 19044519.897
1.5889099836 241911 19439560.614
1.553030014 168083 19012997.839
1.4820400476 75188.703125 18156660.147
1.4752800465 184373 18086314.15
1.4851700068 173566 18220029.923
1.5455900431 314944 18975288.683
1.6054999828 232728 19723891.11
1.6591700315 148728 20397110.702
1.7500100136 228270 21529268.763
1.7029800415 326072 20965147.53
1.7101299763 151474 21068248.413
1.7342699766 154989 21380085.542
1.9385900497 510090 23915429.857
1.9027700424 1565910 23489833.583
1.9811600447 433750 24474870.401
1.9556699991 307833 24175143.94
1.912989974 224404 23664698.827
1.9833400249 213005 24550562.793
1.9871599674 347642 24614945.406
1.9345799685 294296 23979097.243
2.0070400238 172552 24894461.547
1.9913799763 189098 24717032.643
1.9821799994 69993.601563 24618733.806
1.9880700111 167463 24708147.528
1.9546300173 108747 24310012
1.902369976 206251 23675169.834
1.7627500296 368224 21951922.038
1.7398500443 143002 21681370.511
1.8298799992 183573 22817109.688
1.8895100355 132721 23575608.278
1.8809900284 161485 23485866.534
1.8453600407 94316 23055436.76
1.8257199526 268872 22824167.537
1.943089962 257870 24307801.715
1.8536200523 190937 23203727.449
1.891980052 106495 23699228.302
1.9129799604 71011.796875 23977949.933
1.8241900206 147277 22879578.62
1.696269989 170108 21289193.771
1.4852099419 303492 18651164.668
1.5748100281 190375 19789822.35
1.8492100239 497557 23252552.809
1.7925599813 134743 22555605.366
1.8831900358 268046 23709863.68
1.8967299461 268531 23895874.609
1.9012099504 199176 23967212.721
2.0488600731 245059 25843924.625
2.0143699646 210706 25426383.167
1.9766199589 129604 24965156.347
1.9490100145 122922 24631879.979
1.9839400053 123245 25089294.741
2.0050399303 396280 25372376.757
2.180560112 849798 27610735.704
2.2047300339 760398 27933354.581
2.2377700806 449444 28370144.906
2.1923201084 381203 27812081.445
2.3039300442 313760 29245029.781
2.4382901192 1869560 30969886.804
2.5363399982 790717 32236009.531
3.9892098904 18149400 50734132.087
4.7153401375 21058200 60006383.937
4.4243798256 6796020 56337879.698
4.1471700668 7337870 52842195.627
4.1798501015 6023340 53288540.403
5.3019199371 8004280 67637295.547
9.5125303268 49325800 121421770.93
8.4955596924 46191400 108511358.04
8.4909095764 15534600 108522361.33
8.5826196671 20057400 109758710.44
8.0039596558 12152000 102420068.39
10.213500023 27999500 130774123.46
10.590200424 66593800 135682955.16
13.389200211 31169900 171660817.59
13.961299896 24043200 179086319.98
12.45510006 25356900 159864856.88
11.829899788 20446100 151939022.01
12.743000031 18100000 163765345.53
12.427300453 14523800 159804771.9
12.233599663 7990970 157404893.23
10.686300278 15781800 137571401.45
10.031999588 12411600 129231621.36
10.883799553 14308800 140279596.74
10.508299828 5468580 135522320.38
9.4132003784 7678600 121476505.67
8.9108695984 7175750 115059295.35
9.6802196503 4720550 125064286.97
9.4530296326 2709710 122201474.39
10.564100266 8092940 136642028.68
11.146400452 11094000 144258613.12
9.9170198441 6586410 128418742.5
10.155799866 3966670 131587813.95
10.768799782 3564780 139610396
10.629699707 1720410 137892129.32
10.244700432 2085390 132978253.08
9.3989496231 7477270 122064001.42
9.3073596954 2349090 120949766.56
9.3993701935 1900470 122211947.63
8.709230423 5237580 113302521.96
8.4121704102 5300920 109506169.48
7.3586797714 8319930 95841683.173
8.3042201996 4709360 108225500.24
7.9492301941 3249380 103649995.52
7.6505899429 2425600 99818154.577
6.7607197762 9101390 88254377.451
7.175069809 4738590 93717481.254
6.8910799026 4458730 90051979.425
6.8790597916 1795650 89953076.536
7.4775600433 2820040 97827789.198
6.9384899139 3179780 90827922.627
7.2776699066 5966020 95321415.586
7.3112001419 2034800 95814532.243
6.9143300056 2079340 90666981.632
6.9237999916 1682900 90845692.133
6.5638999939 1709700 86161364.048
6.3779602051 2548440 83774543.75
6.2848901749 3659990 82595590.211
6.5658102036 2342430 86336792.663
6.619530201 2304340 87090233.574
6.5577597618 2510020 86319939.455
6.7786397934 1960270 89280696.482
6.5164599419 2274680 85874389.508
6.5149798393 561283 85905978.033
6.4161801338 628370 84643997.805
6.0900797844 2973160 80388162.294
6.1749601364 1630120 81548938.303
6.2143797874 2043670 82119301.21
5.72645998 3034820 75698577.293
5.14372015 10900200 68041696.353
5.5734100342 5648010 73765454.94
5.1195502281 3111700 67793894.169
4.7130899429 3841800 62445241.012
4.5065999031 2473050 59738223.815
4.8899002075 4438690 64853827.307
4.847509861 2611470 64315853.956
5.0208501816 602968 66665439.943
4.9650998116 666680 65957148.645
5.7386097908 3690120 76274003.86
6.3161897659 9416390 83993767.664
6.1872401237 8149530 82325103.264
6.1021900177 3175600 81232436.704
6.7799601555 4256380 90306925.724
7.4357099533 7239650 99086582.438
7.1023101807 8454760 94701639.627
7.7122898102 5270540 102875126.93
7.2972102165 3711090 97400115.586
6.5823202133 9338200 87909163.639
6.7884497643 4696950 90709715.369
6.7200498581 3854500 89838451.661
6.5521497726 2490080 87643556.003
6.5835700035 3534630 88107229.735
6.7977199554 1586190 91025266.236
7.6880598068 9996320 102998599.33
7.9136300087 4170450 106072015.28
7.8057699203 5756150 104680380.93
7.5442700386 2450680 101228821.92
7.6231598854 1632680 102344923.39
7.9275398254 2604180 106481831.29
7.8934102058 1931140 106077269.34
7.6029100418 2468920 102214617.42
8.946390152 11077200 120350738.15
8.5755596161 5605070 115418047.05
8.2326898575 6249910 110840791.54
8.2727203369 2100120 111437002.1
7.796500206 2491800 105061317.14
7.9100799561 2413870 106659222.11
7.5446600914 3566450 101766513.1
7.8888502121 1800020 106409136.65
7.7933001518 1391520 105252222.97
7.9478502274 1230840 107339494.22
7.7763800621 954105 105139678.49
7.9109301567 1511400 107014620.84
8.0515003204 1037600 108953088.84
8.1065101624 892392 109772254.84
8.4084596634 3268750 113916190.88
8.4219198227 1224190 114154589.02
8.5102596283 960469 115412358.49
8.3249597549 1046610 112956179.77
8.6109895706 2073320 116895333.9
8.6312198639 1948360 117228938.67
8.4283704758 2093870 114527817.09
8.2796001434 2788170 112560705.2
8.8983602524 4342540 121013120.32
9.5516500473 4014090 129981146.83
9.6542701721 1553340 131445534.64
9.7292098999 2456860 132525959.95
10.272000313 2243850 139958850.99
12.688099861 10888000 173002834
14.094400406 13579500 192277015.52
13.132499695 8200850 179239653.86
12.970199585 3491280 177106444.58
13.783800125 4421340 188310587.82
13.972800255 3923550 190983757.48
16.051599503 12171300 219510179.23
16.092899323 16381900 220176729.11
18.527099609 10179100 253510780.42
16.187599182 8528910 221498837.33
14.029999733 9256850 191975875.84
13.063199997 9904390 178746918.13
13.47179985 3741330 184337890.53
13.736100197 4649000 187954371.22
13.391300201 3943650 183236389.61
11.636899948 4338380 159230511.02
11.852700233 2923060 162828465.1
11.268199921 6063910 154892994.3
11.087100029 3439220 152474716.24
10.76210022 7417420 148071308.52
10.639699936 3507560 146457805.74
12.389900208 4403350 170625706.99
12.048399925 4232060 166001058.25
12.148799896 3546870 167461923.8
11.909399986 3768400 164227223.37
12.028499603 2878010 165959038.71
12.18350029 2588540 168170901.23
12.251700401 2414740 169189841.53
11.814299583 3121430 163226222.05
11.829799652 1897140 163509458.24
11.980899811 2172210 165676959.37
12.096599579 4346850 167351879.23
12.847599983 6585960 177825731.79
12.655599594 3027920 175245620.52
12.707300186 2171460 176040455.16
12.985099792 8919760 179974772.95
13.267800331 2715170 183950328.42
13.136099815 2841870 182228686.78
12.863800049 5732620 178531790.2
12.613300323 3475030 175133572.72
12.802399635 2054440 177836561.82
12.884200096 2124790 179055142.64
12.649900436 3523120 175877662.86
12.80340004 2124700 178088203.85
12.123100281 4268990 168703122.76
11.979800224 2472350 166782972.44
12.24450016 2190900 170543482.82
12.331000328 2154250 171823002.65
12.197299957 1687590 170034391.48
12.993300438 4166850 181211432.86
13.616800308 4811600 189930188.67
13.102100372 3256190 182754277.61
13.295900345 1711010 185457491.52
13.361599922 1871110 186373906.14
12.993800163 1663440 181243658.07
12.220499992 8429880 170457304.52
12.336899757 4476160 172080906.68
12.765199661 2486660 178657383.79
12.871899605 2875250 180230310.76
11.921899796 8707610 167001154.16
11.848400116 3102200 166034821.78
11.888600349 2039860 166672149.52
11.960399628 1343950 167756249.05
12.276499748 4316810 172262143.44
12.331199646 6449830 173097740.89
13.113599777 7161980 184160814.52
13.910499573 7926590 195435668.54
13.672800064 2239270 192174814.43
15.181400299 5455280 213468083.34
15.412699699 6913360 216816645.61
13.533900261 5928550 190469260.21
12.472100258 4244610 175598359.5
13.029700279 3489930 183524505.34
13.21420002 10802800 186205884.74
14.686800003 6499310 207044020.18
16.791900635 17931000 236820858.21
18.132600784 19566500 255839815.89
17.759799957 10072300 250687310.29
18.983699799 12265200 268074510.54
22.483499527 31673800 317627084.15
22.351200104 36529400 315882927.09
20.066200256 16830500 283701921.64
23.287599564 22162500 329388534.21
22.507499695 10860900 318486608.76
21.286300659 18555800 301329837.97
21.419700623 9699960 303345071.31
21.822000504 7419900 309168858.78
21.095300674 13807600 298991627.35
20.135000229 10858900 285499505.39
19.611700058 7408990 278198978.98
19.661800385 11887200 279018244.33
19.806800842 10061200 281198558.24
21.144899368 6704720 300320233.65
20.878400803 5993880 296646726.02
20.537099838 6955980 291917308.75
21.495000839 7622780 305662894.69
20.139499664 7427960 286498172.79
20.328399658 7080440 289302530.04
21.353399277 7062530 304009618.12
19.617399216 9188050 279412648.24
19.270700455 11553100 274589100.27
19.386699677 5499430 276344617.58
20.830600739 6218750 297056821.47
20.676300049 5711770 294983358.55
21.828399658 6591730 311544679.19
21.355600357 5356450 304913983.03
21.763999939 6401630 310869650.33
21.480499268 5980210 306933656.27
20.591400146 8949460 294347412.85
20.710800171 4483370 296164665.64
20.459499359 4222960 292679417.25
20.561100006 6055450 294245297.6
21.058700562 4459260 301488517.94
20.394500732 5877830 292093430.82
20.240499496 6216400 290009209.89
20.292699814 6704090 290863546.96
20.12210083 5266460 288536412.54
19.718299866 4155640 282854715.97
19.5583992 4584190 280671539.31
19.652500153 5148290 282133454.79
19.371799469 6027790 278211363.47
21.207799911 12843800 304704037.94
22.348100662 10457300 321215746.98
22.762300491 10461300 327292841.23
23.724199295 10910000 341260181.99
22.767799377 14214000 327623069.62
23.04240036 7486110 331700453.52
25.200000763 12602800 362904544.34
25.986299515 13585800 374367867.4
28.451599121 24376200 410047922.34
28.97590065 14355000 417758825.97
32.782798767 31328600 472833390.02
30.468299866 25549000 439616264.25
28.659200668 21083700 413665608.98
29.840900421 12732500 430881514.24
29.513299942 9288200 426331512.66
28.678199768 8023910 414420366.15
28.469900131 7213280 411569387.93
28.532400131 7419170 412625005.02
27.787399292 8160330 402004048.53
26.263999939 9801320 380095104.39
26.926399231 10576800 389841117.82
30.3314991 15586800 439295505.58
31.871700287 10692300 461777713.9
35.095901489 23733000 508693126.15
34.640598297 10952100 502280120.42
36.165699005 28469700 524577608.55
55.622200012 68629504 807099541.1
45.381999969 95915696 658756707.27
40.115501404 52485500 582518426.87
38.711601257 24735300 562366606.42
33.411899567 20990300 485550386.42
36.842601776 19020300 535614540.05
41.208599091 31360800 599300706.26
39.785999298 23048100 578821824.27
41.826000214 15027900 608725274.27
43.703601837 12849800 636286276.86
44.004699707 9539580 640908997.99
42.369998932 9819610 617326626.31
42.89730072 9805040 625242550.75
48.261798859 16780900 703701494.94
55.56829834 34918400 810500977.8
52.53609848 50623800 766535450.41
56.192501068 14708500 820203859.98
55.623500824 11941600 812202156.52
52.283100128 14465400 763701773.17
58.701198578 15485200 857729184.59
50.040298462 25425000 731474231.83
51.804599762 13362700 757541069.56
46.302898407 12407600 677319227.72
46.024398804 14252000 673474678.64
48.107498169 8711820 704219194.67
50.460201263 15646500 738921642.47
49.601398468 10122000 726590857.16
49.089801788 12502400 719360619.53
48.082698822 15178600 704879230.61
46.587600708 12133900 683194834.84
47.284000397 7443100 693646937.1
51.408901215 11033000 754439198.58
48.034599304 7786220 705150753.68
45.892101288 9156060 673946786.6
43.493000031 17033600 638919626.82
 43.57170105 12171600 640325508.04
47.324001312 10812600 695697568.57
45.021499634 11470500 662007277.13
43.726799011 11338900 643196701.03
40.955898285 10673500 602665215.91
42.794200897 12774300 629999041.41
43.625999451 13141000 642461137.53
45.470001221 14850800 669788144.08
45.720901489 15243000 673712880.43
50.116901398 23168300 738747983.99
44.24779892 20324700 652440795.09
46.102298737 15801900 680032220.89
44.849700928 12681200 661789785
40.007499695 14633300 590550613.65
37.136398315 17988200 548349075.42
40.388801575 15785600 596652688.81
38.226898193 9969180 564842150.14
35.479999542 9558140 524447861.46
32.093200684 9718770 474522325.76
29.429199219 12434100 435296058.49
34.830898285 13708900 515366675.76
36.383800507 9949120 538526217.17
35.063899994 6994230 519150258.97
40.297698975 14905700 596855726.45
40.34400177 9572580 597714445.84
44.70539856 9028920 662604859.39
42.665298462 8634060 632586036.2
45.580001831 12102100 676020928.95
40.675899506 12706300 603496306.88
45.803600311 26033100 679818691.69
45.238601685 15960700 671653796.17
43.959701538 18694500 652874043.17
43.892398834 7053810 652094057.6
39.619400024 11709500 588802954.33
39.837200165 13138500 592241209.63
44.145698547 17363300 656506653.29
43.629699707 8111580 649038678.31
43.355300903 8262040 645176738.84
45.123901367 7794340 671717848.92
48.578300476 12131400 723383192.32
47.830200195 8254240 712456076.5
50.205600739 12794900 748102867.34
51.941200256 12471600 774225574.38
50.963600159 11466600 759901114.7
49.472801208 9147740 737919656.22
50.650600433 8534390 755737818.6
49.367801666 17349200 736819798.55
47.760398865 19587800 713062036.68
49.753898621 14023000 743073579.58
48.743400574 13651100 728205264.81
48.783000946 12423400 729040486.03
47.448600769 11176000 709324398.04
46.687801361 14517200 698151922.25
55.962501526 27038800 836842321.74
54.708400726 15702600 818088978.78
77.822998047 238775008 1163736073.4
91.160003662 150286000 1363172589.7
90.327201843 84961904 1350719209.6
86.287498474 70187104 1290311044.7
108.26399994 95835696 1618939417
138.04800415 301843008 2064318228
130.67500305 92742200 1959969162.8
145.40299988 216036000 2181340084.1
133.03500366 104869000 1996638982.7
132.3789978 106543000 1987353483.6
140.40699768 131974000 2108568347.2
141.19700623 163960992 2121127781.3
124.80400085 128849000 1875445760.7
126.0059967 92631104 1894080701.2
106.16799927 89194704 1596374767
118.8239975 113378000 1787242459.8
121.63300323 64604400 1830051375.3
120.84300232 62655700 1818752593.9
118.04399872 159066000 1777198082.6
116.26699829 39220400 1750975140.5
112.3259964 50725200 1692132575
112.7460022 30605900 1698990880.8
111.88999939 40402700 1686620234
111.32900238 88162896 1678653206.2
83.04019928 133553000 1252517271.4
99.854499817 176154000 1506577648.4
95.28780365 71163504 1438109044
93.744697571 41008200 1415252897.5
100.56800079 63732100 1518696881.4
97.718902588 48249700 1476034756.6
95.569602966 34198900 1443569783.1
86.244903564 34290500 1302721070.2
88.17489624 28179100 1331873537.9
91.846000671 26372900 1389104237.4
89.499298096 22224000 1354030337.1
93.641098022 28114300 1417112419.4
93.127197266 32540800 1409765794.2
101.04299927 51634900 1530042972.4
97.23349762 41822000 1472813809.8
94.501998901 38972400 1431867171.7
95.755897522 28498000 1451285632.5
93.222000122 25936500 1413301391.9
91.544197083 27534700 1388295450.3
92.961196899 44289800 1410195718.7
90.407096863 29568100 1371790083
91.858901978 27697400 1393818937.3
91.189796448 24504100 1384544569.7
91.703697205 22617600 1392773843.3
89.774597168 29220800 1363880493.3
85.485099792 38063700 1299076873.7
86.82119751 31695500 1319760112
87.421699524 21103400 1329299222.1
87.092399597 32783200 1324664309.6
95.134597778 63578800 1447242846.4
100.23000336 38886100 1524757033.7
94.865501404 34188200 1444160247.9
95.900299072 32185000 1460340924
91.284202576 43866200 1390445863.4
89.542198181 36277100 1364301687.7
88.623901367 35302300 1350683153.2
90.540496826 38260700 1380290537.5
88.123298645 25267200 1343832335.9
86.58190155 27130000 1320710396
85.209701538 26261800 1300159003.7
88.402603149 42191100 1349266288.8
88.129898071 59952100 1345488594.2
88.581703186 23132200 1352781902.2
86.745002747 27939000 1325094780.5
86.305496216 25397400 1318739404.6
88.652496338 38368700 1355008518.7
88.840698242 28179100 1358259306.4
87.644996643 28704900 1340360432.4
85.717002869 36899300 1311246352.6
83.76360321 48608100 1281705787.9
87.986999512 37321100 1346717667.9
87.302696228 23011500 1336606579
86.34690094 27619800 1322357278.5
102.91600037 103722000 1576560770.3
99.764396667 81253296 1528681781.4
113.31500244 79822896 1736814304.6
120.77999878 86864600 1851746657.2
105.58599854 84614000 1619278938.9
119.61599731 107708000 1834925366.8
123.85600281 144948000 1900531380.8
123.40200043 116200000 1893707209.7
122.35299683 53544800 1878462846.7
121.37400055 49976700 1863957656.4
120.30500031 74944096 1848061539.4
126.69999695 47127700 1946821108.7
130.79899597 62156400 2010373830.4
129.47900391 42133000 1990643585
135.76499939 59945400 2087790929
141.73800659 72701504 2179643580.4
165.94999695 189472000 2553477031.2
158.60699463 109392000 2441141983.3
160.0269928 69178000 2463685720.8
168.44200134 64076700 2593909210.9
163.37399292 61100400 2516566124.2
173.39199829 81489696 2671589287.6
203.21000671 179179008 3131835746.1
168.1499939 178828000 2591497370.8
180.13800049 128112000 2777783403.1
190.93800354 70430496 2945128777.8
203.03399658 80791104 3132576040.9
200.05099487 111303000 3087399521
210.24200439 74534400 3244689936.5
269.48400879 352326016 4161145260.8
278.68499756 543884032 4304481131.7
280.85501099 299528000 4338994024.2
276.74398804 201496992 4275482231.9
262.5329895 161152000 4055933197.4
245.33299255 142120000 3790206408.8
279.66900635 152496992 4320671235.2
308.06698608 271785984 4759398522.6
305.74499512 248583008 4731210135.9
325.20599365 261052992 5033680893.6
312.32199097 163054000 4835297456.6
327.3210144 164860992 5067508529
351.37298584 278704992 5443182600.8
381.51199341 217306000 5911607600.8
377.23599243 317292000 5846879335.1
469.19799805 498648000 7274153721.2
417.98001099 354020992 6480898958.3
346.11300659 334616992 5366580652.6
382.03900146 190116992 5923623515.8
337.05999756 134675008 5231008877.9
360.78201294 119632000 5600606030
381.54299927 161342000 5924437085.6
421.84899902 250742000 6550988729.6
378.9039917 162716992 5884086091.4
377.36599731 173824992 5864235867.6
330.8039856 140463008 5141910458.8
349.02600098 101667000 5426213308
358.98999023 110244000 5581120935
383.41699219 224768992 5964399705
412.06298828 180190000 6411585177.1
403.04800415 166108000 6272888690.2
384.93600464 182618000 5992584072.4
452.77099609 235391008 7050367554.9
459.33099365 262443008 7154336651.3
405.07400513 220924000 6310711418.6
413.33401489 522438016 6441143443.3
407.74099731 265152000 6355609799.3
355.5920105 187722000 5544166297.3
394.7829895 158188992 6156715899.5
420.0539856 248704992 6552526597.7
399.51901245 180678000 6233759351.3
414.57000732 264782000 6470253893.8
320.0369873 283036000 4996098563.2
319.18600464 192936992 4983953588.2
316.46798706 152851008 4942797699
364.6210022 199852000 5696373156.8
383.78900146 240595008 5997110229.1
345.07901001 126395000 5393668388.2
315.89801025 116893000 4938742502
308.46099854 116898000 4823688869.6
317.3999939 92263600 4964731064
317.10299683 76537296 4961214334.9
323.68499756 91052800 5065526287.9
321.35501099 66614100 5030191634.3
332.16699219 75700896 5200806764.7
316.62799072 55323000 4958753461.6
274.01599121 93182600 4292493409.3
272.88900757 67649504 4275893115.6
240.96499634 73082704 3776625415.6
235.63000488 122696000 3693862145.2
251.58799744 55887100 3945064209.3
221.04600525 48981700 3466922835.9
179.48699951 77454496 2815778234.9
212.28900146 100344000 3331203703.4
 207.2749939 64730900 3253377961.6
247.22399902 81312200 3881373319.3
260.43301392 77557200 4089669824.9
250.02999878 76435296 3927215223.8
229.48500061 51680100 3605423483.6
247.56799316 45760100 3890461412.1
234.68899536 46476400 3688995408.5
276.6619873 116137000 4349750884.5
303.25100708 85772704 4768835651
296.47698975 64320200 4663394975.8
325.66500854 134268992 5123790321.7
300.11801147 68135104 4722968615.9
316.49398804 67482400 4981828870.2
304.39599609 71114704 4792567443.1
322.60699463 169590000 5080516978.9
282.76000977 103123000 4453959016.6
285.70800781 89026304 4501472314.6
273.79000854 62206300 4314759975.8
281.02301025 33676300 4429770875.7
293.60800171 53939200 4629165072.4
302.54098511 64821400 4771051388.2
285.69699097 47981800 4506558044.7
314.03500366 62044300 4954702676.1
344.72900391 170634000 5440160528.1
352.95498657 196022000 5571371507.4
368.97399902 123113000 5825639484.4
373.24700928 130898000 5894330100.5
346.39801025 93212704 5471584637.2
339.14801025 162103008 5358397337.4
278.63699341 128424000 4403343522.2
288.08999634 155072000 4553784577.2
257.04400635 78431696 4063946337.7
282.35101318 73755400 4465042435.3
259.42199707 66680300 4103405763.2
248.06799316 69264496 3924754943.8
215.55999756 75383296 3411189460.5
213.31100464 75798000 3376311637
215.70300293 62972500 3414993898.2
197.91299438 48877500 3134067929.9
209.63299561 75859904 3320407978.9
216.772995 67314400 3434242898.3
223.73699951 60005900 3545417890.8
218.63299561 57121400 3465334448.5
212.71000671 40394500 3372204422.5
213.91499329 39365700 3392039586.9
209.15800476 24099100 3317365879.2
211.78399658 23409900 3359772593.2
197.17500305 37329600 3128694624.1
187.92999268 53498800 2982664705
199.15899658 44833300 3161594519.3
176.86199951 53055600 2808253918.8
172.36300659 41887500 2737373073.6
179.55999756 22220300 2852327630.3
175.50799561 31024200 2788621021.8
177.50700378 27927800 2820950578.9
189.53500366 36809600 3012783095.7
170.10099792 39301200 2704480623.8
173.30900574 40641000 2756100111.3
162.0039978 42452500 2576595426.9
170.12399292 30577500 2705866284.1
173.97099304 24114000 2767651310.9
167.06500244 24546500 2658477487.9
165.57000732 31208400 2635244346.4
169.16099548 41345600 2693011159.5
191.94400024 62352400 3056331382.4
188.86700439 56740700 3007988430.2
190.42399597 42979700 3033464639
200.6210022 50712700 3196608690.7
194.1000061 41090800 3093384517.3
195.75100708 39801200 3120365959.3
228.34500122 180248992 3640750302.9
238.60600281 89253400 3805112580.1
271.98199463 128551000 4338350443.6
258.1789856 89939200 4118666854.4
271.30200195 142363008 4329350423
283.29998779 110600000 4521764826.1
296.03601074 141852000 4726092120.2
257.14099121 157435008 4106018095.1
268.27099609 153394000 4284652703.7
251.87600708 93178896 4023636238.6
261.50500488 84646704 4178340973.5
256.8710022 92297200 4105183265
242.45599365 103574000 3875582214.7
240.25999451 71420800 3841343353.4
249.66400146 83039296 3992528815.2
245.97900391 115162000 3934424837.4
241.5269928 77875600 3863990605.7
240.77900696 73154304 3852847483
235.49099731 50393500 3768995961
233.07099915 44546500 3731033123.6
223.35400391 33703600 3576230452.3
227.51899719 41903700 3643688002.4
218.22200012 36197200 3495512780.2
197.74000549 48447300 3168080695.8
201.96400452 32938200 3236419838.6
209.57600403 32021800 3359116954
215.04299927 56526000 3447444623.9
205.16999817 56849200 3289843587.2
199.20899963 46385200 3194929060.4
192.99299622 44934200 3095873994.7
204.04899597 58532500 3273886032.4
197.57400513 31524400 3170651199
203.44599915 34040600 3265583092.1
198.73899841 34791200 3190644546.1
176.272995 51057500 2830532785.3
171.54100037 49136900 2755129010.2
171.48500061 44489500 2754772302.3
164.71699524 26129900 2646565788.7
164.54699707 17384600 2644399184.1
166.08200073 32033800 2669603313
149.96099854 38161100 2410951638.3
157.57499695 51033600 2533873619.4
155.23199463 23704800 2496706140.8
155.52099609 35146100 2501878231.8
157.53700256 29047300 2534811385.7
162.647995 40011500 2617565153.8
169.35499573 44074900 2726015776.1
160.09399414 39320200 2577467105.6
167.19400024 40491500 2692332202.8
164.61399841 41766300 2651319394.9
163.90600586 40588500 2640433786.7
158.70100403 36063500 2557090335
154.95599365 29964000 2497257955
139.51100159 46671000 2248778356
138.04200745 32508500 2225536193.6
125.65599823 36656700 2026238379.5
121.85199738 44354400 1965296223.4
132.94000244 44929500 2144563068.1
122.77600098 35999400 1980982861.3
126.82800293 31221300 2046742740
124.06300354 29247600 2002540045
127.42700195 32087200 2057245371.7
126.22000122 34054800 2038147759.8
122.54699707 33876600 1979240978
123.61299896 29272800 1996826189
110.60199738 40058500 1787006076.6
115.37799835 33435900 1864528814.8
121.29100037 45338000 1960472985.1
126.76100159 37688900 2049297664.2
120.81700134 35735700 1953595439.6
128.71000671 39016100 2081601200.3
115.81099701 48284400 1873340096.1
126.77799988 34762700 2051160837.7
131.0059967 33426400 2119967744.9
129.772995 32338800 2100427300.2
140.50100708 41012600 2274505681
138.46099854 33954300 2241910619.8
138.39700317 31732500 2241297271.6
138.7539978 33014500 2247516460.5
134.04499817 32393700 2171632012
135.61099243 27346900 2197415127.4
138.11799622 25550900 2238474381.4
135.73300171 33160900 2200247171
121.47899628 31309100 1969531060
125.38700104 35463900 2033296835.9
120.23899841 28289200 1950191681.3
122.52999878 23792500 1987706924.6
123.21800232 20547700 1999239207.5
123.95899963 22403800 2011654080.1
135.2749939 33018400 2195714759.1
144.07099915 40091900 2338942488.8
139.76600647 30846300 2269455916.1
139.53399658 30172600 2266122952.7
130.17199707 37618500 2114450670.9
132.13000488 22586300 2146656580
128.72399902 34691600 2091722947.6
133.57499695 54845300 2170944418.6
147.39900208 41505800 2396052738.9
142.73599243 32155300 2320680436.9
136.81399536 30321500 2224803531.5
140.06399536 27555400 2278075753
139.397995 23366000 2267284762.5
135.35899353 29691600 2201591114.4
131.802 28947100 2143737114.4
122.318 31704100 1989710900.5
128.154 31815200 2084643394.6
122.793 24394700 1997437585.7
120.019 22482600 1952313744.2
113.993 19018600 1854290576
117.274 20136800 1907661637.2
113.545 21437100 1847003091.9
108.039 24304400 1757438610.7
94.5341 31289400 1537758377.7
100.533 24062700 1635340718.1
91.7215 23751500 1492006641.4
93.6188 30488100 1522869462
93.2056 18323700 1516148059.2
88.2372 25503900 1435328558.9
84.1787 31742700 1369310134.1
89.5485 23635100 1461496000.1
91.0785 20515800 1486725028.6
99.2022 25798500 1619620931.5
98.1654 29601700 1602981637
98.4241 17273400 1607490812.6
93.3748 22207700 1525302233.7
94.9158 21602300 1550747177.3
90.0806 21752000 1472014016.5
90.0629 19364700 1471976698.9
93.7611 29263100 1532691668.1
92.5423 17631600 1513029695.2
95.3021 46481300 1558438123.6
104.529 28849600 1709618231.3
107.523 22513800 1758899674
103.554 19745900 1694267640.6
102.814 35257200 1682464789.9
116.658 57364500 1909340829.2
120.973 52810000 1980323981.3
120.496 35711900 1972847418.2
135.555 53805800 2219801765.5
137.951 52929600 2259421703.7
115.064 54877800 1884901327.2
117.49 47806200 1924973099.1
111.88 34706300 1833388778
104.33 29966300 1709957364.9
106.216 38884300 1741174253.8
105.644 33801900 1732077991.6
105.645 32241000 1732402746.8
104.323 37938300 1711015737
112.035 42702500 1837824482.9
116.967 43837300 1919056981.8
119.396 38659300 1959235486.2
117.038 34245700 1920863920.9
107.193 40377800 1759595563.6
112.448 35111400 1846166604.3
109.514 35204700 1798307970.8
116.278 37921600 1909698835.4
123.738 46774300 2032547811.9
122.215 29282500 2007873773.4
122.496 53467200 2012832274.1
115.48 32909400 1897872568.7
116.402 30107600 1913350725.9
115.593 29067600 1900363144.7
119.255 38769800 1960893408.4
117.055 35421800 1925043206.8
114.865 34176800 1889347951.5
116.256 26235500 1912556684.9
114.521 20659400 1884299928.9
116.828 31906300 1922595948.9
114.685 24600100 1887628200.1
114.534 25737300 1885443082.6
114.877 20766400 1891424973.3
115.07 22917000 1894916045.3
113.717 25004000 1872937898.5
114.275 107293000 1882431752.9
113.674 36076800 1872832238.4
113.459 164644000 1869589260.8
100.384 24185900 1654417117.2
100.709 14421900 1660059798.3
102.137 12537800 1683868355.9
100.907 13930300 1663862340.7
107.109 35911700 1766412876.2
107.395 19815100 1771409990.6
105.362 22030600 1738124804.5
102.913 23064100 1697724397.8
103.723 18523600 1711086721
103.779 14535300 1712010535.9
105.1 13189200 1734894271.6
105.46 15874800 1741135856.1
108.442 20239100 1790639465
106.95 11786500 1766289604.6
106.322 12371700 1756209751.8
105.018 14102000 1734945784.3
103.899 16064700 1716740148
104.976 19928900 1734804636.1
101.488 13488400 1677434170.1
102.553 15187300 1695313270.5
103.834 13314200 1716748935.5
103.881 10160300 1717819569.7
105.78 11916800 1749491459.9
106.867 10283100 1767744445.3
 111.796 14673200 1849573635.9
111.345 14464400 1842412611.8
112.894 16887600 1862610990.3
111.513 14328200 1845744562.4
108.427 15042800 1794958133.9
106.893 13896100 1769845298.6
105.245 11667700 1742820634.1
106.376 14920300 1761831189.9
105.139 14649400 1741614394.6
105.113 16715400 1741372263.1
90.7582 30182000 1503864092.6
88.6725 33617400 1469541281.4
87.0553 18856700 1442961967.7
88.0033 17386000 1458903823.9
89.393 23170800 1482156672.1
72.49 30858500 1202097519.3
66.486 29890100 1102699339.6
68.9428 21715400 1143620589.1
65.8581 13864000 1092612936
66.6269 16968500 1105540676
58.3582 14215400 968483236.58
58.0533 24217900 963569316.92
53.217 21913900 883434183.51
57.1316 19314700 948508581.72
63.5241 18065200 1054637958.6
61.195537019 16842315.861 1015978758.3
57.792903797 14373886.679 959487660.32
59.64754744 10636037.469 990924480.7
59.101020649 11105556.019 982006148.45
54.837245019 15779706.428 911297849.16
56.978963013 14305388.059 947031594.55
51.666624552 13315061.446 858861666.17
46.534530772 16666075.426 773662071.83
46.462018536 17903551.076 772577474.55
45.573615028 14219601.854 757913497.05
47.746717803 11992076.007 794173848.08
44.604153526 13100387.843 742017809.61
42.73680255 11705044.126 711055212.29
43.936118089 11027516.391 731116977.85
40.962245727 11758377.14 681731506.78
39.282672585 12444728.86 653878577.55
38.851702387 11591710.367 646798250.23
39.339486797 10345232.142 655016344.61
43.822749818 12214093.251 729771992.12
46.582493338 13576157.132 775841296.53
46.312854137 16853229.392 771461418.96
55.075400182 20425202.226 917561589.95
51.819596055 19104637.857 863449627.03
51.725050175 13813550.086 861994388.72
52.755777773 13916278.028 879305229.26
56.335177486 21739807.159 939103272.09
50.592653744 17051135.816 843500901.1
49.374690965 16360059.417 823316270.17
44.466691807 14370277.532 741578774.5
49.770248624 18873091.354 830151504.74
48.112116677 15781153.264 802611402.49
48.364308396 12884901.311 806939516.43
46.228170457 11899403.982 771405409.19
48.367497186 10174528.272 807214006.71
52.25244902 24331239.29 872187905.14
49.815356835 12738595 831627236.5
50.630874216 12125339.122 845363921.89
49.9318113 13488430.585 833735766.99
54.876588379 16838853.807 916301117.67
52.826898336 15100413.951 882076444.96
53.155444069 15133986.22 887562333.04
52.713854985 19143629.788 880188905.08
45.496136974 24306321.963 759671152.87
45.804753989 23562847.509 764824281.43
45.007790445 20037123.603 751516993.07
43.110403348 16719881.722 719835396.81
45.914584775 18488424.25 766658179.55
44.950611948 24204632.641 750562255.87
46.181436629 24281060.125 772411706.39
45.65363458 27183478.771 763695183.92
45.125830535 21365212.514 754975899.3
46.219591637 28578356.164 773381168.79
44.11306269 33574394.375 738232142.7
44.57730361 36435975.019 746108402.55
45.920598219 24212366.525 768696100.57
44.880501777 32608466.664 751394884.15
45.783046299 36027328.436 766615024.58
46.889335714 34838080.125 785243217.73
45.730640532 33090913.304 765948361.45
46.57541575 37895259.973 780207473.11
43.589232418 39662232.587 730286575.2
43.710106031 50419054.344 732410825.43
44.264608401 46618917.11 741813802.04
43.664095042 33200067.268 731848374.52
43.722866804 36949055.586 732932070.76
43.387621531 46606594.424 727418401.87
42.903839993 45359366.106 719406512.16
42.796652479 44862786.08 717705754.68
43.336125566 45555506.435 726863021.42
43.143561876 48141805.442 723735081.37
43.212102721 46417589.979 724980002.09
48.116745946 58034756.327 807372051.15
48.555693698 52421773.948 814857084.92
49.827670023 52351662.026 836265588.9
48.270900394 52414292.153 810293546.11
49.052043698 52799179.221 823516951.3
49.330050932 59844236.587 828292669.46
46.86213335 59162579.485 786960326.61
47.438249944 52421972.415 796744407.26
46.915986826 47450868.694 788079701.27
48.068754441 50287821.798 807554570.83
51.693234988 59009589.849 868564574.48
52.327351487 60939331.833 879340059.03
52.110647783 62975747.84 875814899.19
50.436027901 62868852.257 847771535.76
52.642245787 67853125.177 884989937.83
53.813162912 74715380.562 904789935.05
49.010468727 63487790.383 824146428.25
50.078456667 70386152.517 842219064.79
49.405340964 69794817.06 831009502.06
49.988094722 71709284.034 840927319.47
49.121270525 69184623.466 826452334.25
49.56217132 67173811.923 833981002.95
49.983670001 63274675.046 841185581.21
50.107738409 67035490.841 843385247.82
48.493287655 68874656.961 816321457.74
50.548523711 72757860.076 851030426.97
50.848654924 72310828.595 856197376.78
51.028377003 74428190.184 859336368.54
50.018230764 74197398.209 842429742.95
50.787420062 65485381.039 855474088.04
50.94821038 65452520.508 858202872.1
50.235600715 72591315.342 846267215.03
51.472063673 60080876.696 867231671.9
52.040318622 52938688.213 876916617.33
52.354507669 63362753.172 882322576.16
53.606991074 62767951.178 903543028.17
54.635512606 201675916.65 921004516.29
53.535604548 117829194 902585866.92
53.488140288 116998432 901892931.01
54.750631031 99715348.838 923303555.5
55.880742872 102750635.49 942482083.22
53.852985223 93149157.631 908407760.61
53.923116728 87593947.95 909701081.84
53.840375419 81236140.736 908424757.12
53.744680044 83963836.916 906925110.08
52.339849123 93084754.664 883330680.3
52.940498497 91009789.343 893581795.74
54.729791015 91620139.842 923904745.34
53.898412994 95017106.791 909978167.79
53.482815412 92764025.649 903078217.28
53.450189737 88272936.118 902642484.82
55.885336082 99371365.848 943881892.47
59.973160165 118227704.16 1013053254.5
69.059051019 129351710.77 1166683807.2
65.706593439 114825438 1110192057.4
63.926053123 91708208.232 1080233515.2
69.162143111 95806842.503 1168869216.3
68.09186378 100724714.11 1150923538.8
69.807005816 92938041.297 1180056140.4
71.093410781 105550896.44 1201958133.3
68.372606532 90506704.582 1156098278.5
70.977358649 135283524.26 1200296289
66.367116423 128763082.3 1122464711.5
66.10135733 127876574.49 1118113321.1
65.323778758 110204684.25 1105099685.2
66.58150596 122650716.27 1126513833.5
64.352275784 106781470.23 1088939529.4
68.903079305 99339082.82 1166082542.7
67.477392439 99427821.803 1142091064.7
69.162141051 92841765.466 1170759941.4
68.566943932 96681421.944 1160823356.3
69.524526197 100543874.3 1177178746.4
68.718506691 101931768.58 1163658345.3
68.592637173 106741099.36 1161526909.1
69.330948048 215660125.07 1174029241.5
67.679433464 125287158.67 1146062994.5
61.30138812 155993710.49 1038059109.6
62.089671083 118882977 1051407654.1
62.55040208 116208417.24 1059209533
61.22995379 82495646.752 1037458845.8
60.541921543 47434963.159 1026215646.1
62.095945869 39162918.975 1052677379.3
64.959657354 38993596.394 1101352848.6
64.406865514 40766958.311 1092119266
67.024807944 42073269.057 1136650881.9
67.791675132 37095215.93 1149800511.9
66.080144096 39931450.887 1120902041
66.548276878 45947644.109 1128981217.4
65.54452653 49857410.033 1112087154.6
67.329552805 37535065.024 1142506451.1
64.68660339 39720826.858 1097794332.1
68.072891744 41323062.941 1155403089.2
77.587059016 67439108.576 1317034212.7
74.207861079 58900217.187 1259819570.6
79.157269661 55646569.36 1343845194.1
83.074652087 69119265.086 1410694649
94.083719584 70995398.501 1597828608.3
87.010948795 78734549.038 1477878639.7
82.00883607 72415159.509 1393082175.1
79.591863631 46125352.169 1352191207.2
90.621644223 67197703.513 1539746808.5
87.60836387 76023557.373 1488715359.9
89.003467732 87816699.111 1512600467.9
83.505188847 419738195 1419318199.6
84.623130282 216194224.12 1438500598.7
85.577824853 78323420.614 1454901051.6
86.993290375 74414764.367 1479134273.4
91.995187407 78729256.213 1564370682.1
97.966019386 234053890.71 1666096693.5
96.060981391 156907569 1633885378.6
93.989114896 109958292 1598837763.5
91.964775688 115296005.18 1564577148.1
93.216708638 98522712.568 1586058693.3
92.969179107 101580438.7 1582034054.9
94.944893493 104335298.92 1615842701.7
89.709600925 113138588.15 1526921142.6
83.343588639 82412018.042 1418725215
84.985676539 123787029.78 1446837936.3
86.935842423 147136612.23 1480220684.1
88.26705491 132272877.12 1503058478.7
87.544029195 127524205.94 1490906390.8
83.784114595 135848271.22 1427027278.7
86.91879104 138555223.16 1480596731.1
86.715005161 143282900.77 1477296747.9
90.134514986 171933824 1535720965.8
89.260738932 207794231.26 1521007233.2
90.506552528 230462155.08 1542405341.9
94.692768154 229735778.68 1613934876.7
95.863200744 217991870.32 1634068689
98.349023722 221680907.7 1676634642.8
96.243504623 215721561.93 1640921609
100.40722166 144587433.83 1712105522
104.9799738 175272177.84 1790277383.8
109.23411047 138943736.27 1863037984.2
114.70585693 144831867.35 1956577411.5
115.13263906 135554013.9 1964078842.5
117.41624955 131784907.93 2003252006.8
112.31686227 170290077.85 1916468210.9
103.91805889 288013491 1773353877.2
94.414555975 168991927.61 1611350887.9
101.6423608 156736723.06 1734903690.6
99.962116086 140176877.7 1706417589.3
87.744938959 127287723.24 1497868508.8
88.423223467 132758316.34 1509447307.8
86.26490849 132861596.93 1472603336.2
90.001794962 127688764.68 1536394645.8
87.823266802 134452313.15 1499205620.8
89.129010198 120405500.57 1522492252.3
93.93951028 190744873.34 1604838213.4
107.18322299 182719893.72 1831299478.2
101.5864914 155828867.73 1735765874.9
99.418083157 124628294.21 1698715190.6
94.93703371 142132531.23 1622149373.5
89.114674445 123706017.4 1523237155.8
98.250443374 114154781.55 1679579414.1
93.363999632 119385278.06 1596219703.2
85.917223718 120701885.26 1469061989.2
89.496061761 158841420.23 1530424274.5
74.016219354 114381208.12 1265849090
76.458501747 125827611.45 1307756307.8
84.121049504 131312917.61 1438977049.6
82.29665425 108366438.78 1407919892.7
85.322607812 105663388.37 1459844264.8
83.957357781 105487494 1436640153.6
83.181225918 103711508.27 1423503928.3
80.862702344 117356354.43 1383978460.5
80.488369883 90737837.68 1377718782.7
80.682880073 88391920.843 1381198718.6
80.293895713 80951329.751 1374678151.8
78.865745701 85930847.194 1350377898.5
79.490678515 70562693.739 1361217351.9
77.958348329 82931894.698 1335118264.6
78.376627149 67774573.008 1342427133.1
80.681197821 100162528.13 1382045009.9
81.966091108 90181330.656 1404198476.2
83.91270877 99591717.655 1437702120.3
88.19372397 88705504.409 1511207047
88.180108983 91749361.68 1511132702.2
93.654107947 116283578.82 1605113036.3
89.743716203 106237721.78 1538253616.8
97.485820704 120008835.64 1671137373.2
95.154933737 99485911.916 1631343466.2
93.362857529 111949649 1600795220.1
90.884341258 87008407.528 1558459810.5
92.253529599 82229709.079 1582098857.9
91.181988792 80671664.185 1563889793.9
85.52414757 90797999.095 1466998909.7
78.484699176 78512962.777 1346390717.4
82.526730496 82268894.186 1415880189.3
82.49869799 69374819.945 1415540444
81.988889056 69658777.893 1406939950.9
88.024768993 80774013.683 1510667110.2
90.153478563 80391798.462 1547361966.4
85.74105976 75036774.736 1471785010
80.565482685 70469159.038 1383082152.9
82.253514547 96683433.18 1412206741.1
82.168621706 98854438.182 1410889709
80.736913102 89694958.054 1386455561.2
80.373101898 97178649.033 1380344265.4
79.704427641 95830525.24 1369000474.6
78.208336049 70865117.771 1343433234
72.365708283 86518785.361 1243199619.5
67.160367477 61387907.26 1153889513.4
67.85059685 61604445.365 1165868721.5
67.535751348 50249217.582 1160574931.5
71.776801709 50287115.099 1233580704.2
73.177469348 67068912.006 1257776998.8
74.928616729 72236098.257 1288006651.4
73.927465652 53928209.044 1270927260.8
75.963549594 66866817.407 1306063900.8
75.603042161 64191501.887 1299992029.1
78.394642456 63405427.886 1348125193.2
77.375952242 58161502.6 1330742273.3
75.146420774 57047926.779 1292522715.5
72.229405654 74484009.526 1242478096.9
74.361426934 71687582.263 1279276461.5
75.129569322 83013459.644 1292619735.2
76.910731609 85283906.809 1323399134
76.037978991 76842770.374 1308504093.3
75.691066126 57294721.534 1302670692.6
75.345083453 100063837.91 1296842627.4
74.28340784 91576289.79 1278694194.2
81.765289981 133480584.35 1407616896.2
76.026259599 102437633.08 1308947289.7
74.006445763 96275560.07 1274297482.4
72.826890043 81569538.593 1254110607.1
73.188585537 72664743.685 1260457544.4
68.719919095 82509888.585 1183612640.1
59.21656574 95665011.513 1020031002.7
59.864144181 101072792.39 1031288246.9
57.574057155 135169850.74 991933618.81
58.041927176 143938186 1000086501.1
57.979644855 99077632.432 999114430.46
56.164518348 63364565.173 967928070.54
56.81663913 74691742.418 979256439.79
55.8428869 72773126.836 962569246.21
56.060884479 75303903.57 966418664.27
56.271390874 85119061.114 970144699.6
57.668480982 83529371.92 994323595.88
56.500806799 79461839.887 974288041.93
55.495477223 73400789.019 957040023.99
56.552583656 83666857.502 975362936.21
55.869466131 71783062.925 963677018.55
57.446530802 75137370.841 990966872.24
55.951083078 94627887.336 965261773.76
54.483233675 64153787.78 940029676.89
53.811212912 77422018.837 928522796.65
53.525480532 64022635.875 923683478.79
53.021989652 61816588.039 915079206.82
52.188267656 76185800.365 900778012.57
55.088118771 131307168 950917380.42
56.053263048 131613140 967670260.22
56.506094516 85291482.671 975577654.04
54.698141222 81939157.13 944455005.1
56.423536437 70720780.986 974338218.93
57.838298156 94407140.941 998861500.11
56.658811098 94681590.56 978580845.47
53.009219894 88273502.456 915633020.28
53.552078035 98450878.971 925093478.35
58.971270665 152920962.63 1018804578.1
56.7309058 179221506.3 980191909.23
59.752869005 166355879.29 1032497926.3
59.548878485 222423449 1029070853.1
59.864354967 220871996.85 1034620792.3
 58.62070538 233444378.48 1013218796.5
59.295703991 203587730.91 1024977651.9
60.871793129 195288212.51 1052317484.4
62.306553666 191554079 1077167786.4
63.467378455 252599152.3 1097392280.7
63.133536087 205552604.08 1091719260.2
62.984478204 293290493.76 1089239294.6
64.20882539 259001299.91 1110517575.9
63.505329283 245474444.64 1098421555
60.890732734 194099890.78 1053198118.8
62.182248143 150673894.25 1075536848.1
63.902665095 176219413.87 1105294084
61.92992495 206142758.25 1071172533.5
62.257628988 188591183.49 1076908934.8
65.330238576 208429249.41 1130631620.6
65.538178296 203792696.13 1134327321.4
61.958367515 149260331.37 1072467887.8
62.007360153 167735054.29 1073410014.4
62.144680338 201294251.17 1075882950.2
59.375106624 243555436.78 1028026597
58.964102955 194201658.14 1020996875
58.251623208 179910717.34 1008756963.9
54.144840078 150665022.77 937720673.48
51.266616583 158097540.4 887954798.82
52.110645933 172231823.43 902655115.76
48.222192567 150228084.17 835374693.01
50.200910005 154562441.91 869694512.54
51.720075945 159826619.23 896012965.36
55.963014549 155100423.26 969727777.99
54.031304513 151831339.59 936339073.55
55.954187002 144980637.11 969746508.15
54.76593786 119581850 949244165.79
53.586261757 32630308.78 928901682.79
54.031663211 113404540 936708245.65
53.426608433 154822219.52 926301619.11
53.051445186 137140587.68 919883214.12
54.006492222 148653329.36 936519924.22
54.245893426 118978382.93 940756304.53
54.723458013 149451115 949127589.15
54.24336821 121427914 940877036.48
54.310910616 131692115.67 942128964.21
53.007859022 164652345.07 919609542.73
53.068131683 131916995.39 920735498.34
53.306874394 114782983.11 924956146.42
52.619669748 102891717.17 913112385.58
51.593822232 98556823.703 895389947.7
50.924956163 104854858.91 883861446.02
49.448707966 101870932.88 858311304.11
44.944107892 101487732.13 780188464.91
47.932434285 115846057.64 832140473.46
47.865130321 125632136.1 831035348.81
47.058422525 102434253.55 817101657.5
45.531257412 106102856.22 790648468.23
47.455926077 119713579.9 824143648.6
47.343550376 112661124.25 822261383.59
46.208749677 104538333.46 802622127.66
46.500208408 86017236.033 807752119.85
45.307041025 89292486.989 787092855.43
45.344426087 92836745.051 787813260.47
45.548682495 90986576.74 791427854.74
46.829259117 90219027.373 813746410.83
46.498084767 66565171.058 808064735.93
44.567884833 61657735.297 774583377.22
45.753541617 75903148.645 795254585.54
45.749471488 81645163.18 795254542.94
51.092039439 145826653.27 888197073.52
50.536695333 61952233.684 878616619.74
54.096894756 51316114.058 940587960.2
58.970917298 72292282.565 1025427626.3
58.818295704 71803693.879 1022853093.9
59.464172934 69698035.97 1034174393.9
59.197315381 64810309.058 1029615122.8
58.574027417 65556437.117 1018860317.8
58.450272007 94891786.559 1016794773.3
59.324764917 52045488.099 1032093745.2
58.005684656 58833703.662 1009224837.1
62.82190238 113675911.92 1093113235.1
68.338851416 166405670.85 1189205048.5
65.680697716 118716552.2 1143043008.8
69.176349024 118624801.52 1203980723
67.189470151 83759886.61 1169497764.2
65.126289474 71810752.586 1133678611.5
64.989769591 62026473.045 1131394984.3
65.962962111 57432225.453 1148429768
65.03413852 59334378.664 1132354077.6
62.533156177 60781827.881 1088895964.8
61.764793911 65482395.52 1075604863.6
61.521790595 41758020.608 1071458288.9
63.870394023 51959186.106 1112450844
65.5841017 65532166.348 1142390785.1
67.721083346 60865269.112 1179711127.7
70.040879295 75659540.199 1220220166.1
74.977406805 96778424.287 1306324501.5
72.087088152 113417706.1 1256071404.5
73.337061163 76400844.199 1277954138.8
75.039391705 120996894 1307725291.1
76.824639338 112774900.28 1338947606.5
75.272232166 80747174.206 1311999525.7
77.99447603 86614280.598 1359554955.5
78.086692507 89213793.769 1361272130.1
79.565419674 110193000.26 1387160627.3
80.673916574 106189645.22 1406597566.9
87.619264175 124583964.37 1527812199
84.824337724 138845141.48 1479194935.7
89.821367072 145122271.68 1566459611.8
95.240857329 188475505.92 1661109834.8
92.461088178 156870155.08 1612751700.4
94.819803231 134937261 1654027147.9
88.874136212 146497146.22 1550434859.9
88.419645309 152273796.63 1542623269.6
82.400958646 164389216.45 1437734128.1
86.102163443 141145279.38 1502428565.9
78.189385758 106656862.76 1364465418.5
76.604723168 155607936.66 1336917985.1
80.403484548 135902789.17 1403321126.7
79.091110371 133451985.86 1380524029.2
84.996686359 133676243.69 1483720713
79.12439609 145906857 1381318498.2
76.797248742 150564887.48 1340790515.8
70.883429912 143680078.25 1237640628.5
69.822618306 126899793.91 1219212492.5
68.146504351 108152732.11 1190041266.6
66.48853001 100216473.25 1161176481.7
64.736416386 101124199 1130665391.9
68.482415182 109758407.88 1196179395.2
66.028561462 102197698.39 1153408422.6
65.835873165 100092057.81 1150133579.8
68.632385812 96929512.166 1199075142
68.917696106 135250724.18 1204150798.9
65.438201227 106259049 1143443765.3
56.371770487 125719617.23 985094218.52
55.251533797 140007109.2 965589873.55
54.953839321 112635716.28 960460784.16
54.112373361 108297098.05 945828552.78
33.010323799 151985291.4 577030302.53
36.835371609 199341044.2 643941319.86
36.218408551 110312282.85 633204188.2
38.070606103 115596878.54 665634161.67
33.816479359 140151761.9 591299998.62
35.3667603 118316898.61 618454241.84
35.921998995 126475262.52 628210361.4
41.103574282 146341277 718881500.98
40.118106351 146612113.91 701698555.45
41.149390331 130652356.68 719791363.89
38.343225831 122269184.19 670755461.83
44.140223176 136337241.18 772225600.46
47.180722548 159747274 825477681.83
47.048681396 148032623 823225197.61
50.18830169 174836442.53 878230571.87
48.448611195 143918809.27 847847064.92
47.13276159 133440621.9 824882908.17
44.108950619 109300931.05 772022406.58
46.78462265 126748552.63 818913465.57
47.778566118 128899405.47 836370258.63
48.511733388 118501640.3 849270096.57
50.755831478 126496181.51 888619594.41
52.948506847 148716587 927076413.77
54.279442734 158229658.68 950446641.5
53.490597132 136144802.17 936704888.6
58.378183264 158426176.15 1022369894.6
55.929985296 145869304.09 979564397.47
57.550617192 107481975.35 1008024550.9
58.496024951 97345360.01 1024661765.2
53.616643286 113198866.15 939255738.21
53.57931401 98767430.288 938669716.24
53.981925332 119263979.29 945794928.89
52.95216989 125827599.69 927819099.35
53.833238285 117293261 943324604.86
53.153870438 127558964.69 931485768.79
56.884687184 130989658.36 996940126.58
56.552800817 110124030.37 991191027.54
57.972258127 114264444.34 1016143809.9
57.447840518 108020969.81 1007026800.8
55.070011566 113779663.78 965414380.25
55.37745533 101994360.4 970872439.12
56.836725298 101247964.1 996524908.6
58.821961295 107540688.18 1031406750.4
60.968953908 116367363.55 1069135846.1
60.725073188 102455402.94 1064930394.1
61.228273579 95013548.064 1073830046.5
62.391321766 97849931.524 1094306517.6
62.500543972 110007751.15 1096299494.8
66.545961039 146559090.13 1167337999.9
62.479303496 146714146.51 1096083709.3
63.76868686 105952990 1118780763.8
64.621969042 90574302.767 1133833190.4
62.441115209 93103078.754 1095645952.3
61.25154038 106891678.49 1074848073.1
60.377347943 96201776 1059581395.3
58.536284178 110256061.64 1027342669.5
64.545694687 138695139.35 1132893686
63.703494993 127093700.1 1118187624.5
63.239217579 98564078.875 1110115188
58.858374164 122447899.24 1033284688.2
59.560589859 126280815.52 1045685348.5
61.434505214 96195506.189 1078663011.9
64.866482409 124797980.46 1139004077.7
65.421812094 133001581.75 1148826948.2
62.874230073 86992617.706 1104166163.3
65.357914854 80487573.234 1147864241.3
65.212204864 77806647.195 1145389118.2
67.028384219 115135484.1 1177366476.1
66.46288429 91126914.017 1167516111.1
64.713718531 78167576.012 1136864098.9
61.787291213 76233559.981 1085530231.6
63.1543895 78674214.887 1109624317.1
63.837981425 71353732.503 1121708335
61.193382669 66759857.409 1075316626.7
61.628454477 68863746.117 1083040255.5
61.809377846 67047716.795 1086288973
64.550693322 82741303.075 1134545852.5
67.07264524 90819941.935 1178953049.1
66.238601151 91611439.915 1164369358.2
68.356485684 93931827.193 1201681556.4
65.065262036 94692775.572 1143896843.5
67.639402002 110295490.3 1189235134.7
66.489963813 104360974.36 1169100800.2
67.132646183 79429170.405 1180483154.3
68.18954242 77902720.348 1199146998.9
67.694961383 63952400.749 1190533220.9
67.601413877 57757848.756 1188967147
66.610400352 69552238.696 1171616023.7
68.231389228 64946265.386 1200204700.4
68.275248292 56011062.777 1201062905.6
69.648697723 68572680.238 1225296929.4
63.919361039 72190680.983 1124577490.8
65.832940514 63717398.86 1158244416.9
66.615347404 54550212.984 1172009842
65.733431496 54717590 1156493686
64.695717851 75859953.194 1138236472.7
65.944980106 66113216.323 1160605774.7
65.204577418 72558344.798 1147646047.9
65.077945129 68676379.513 1145493106.1
63.934764895 71873036.807 1125444516.9
63.940840659 64316629.792 1125629615.4
64.548914142 60392361.416 1136407052.2
65.929178701 82556416.274 1160786406.6
66.947511408 85517277.323 1178792725.6
64.867313473 72674399.165 1142239779.6
64.381595435 68046486.374 1133763229.3
63.981966965 63054727.928 1126799013.7
62.335657674 61079906.101 1097874633.7
63.314902255 54082128.382 1115194094
64.185313036 63712363.349 1130599554.6
63.536775645 64386024.867 1119247469.3
64.605926434 64478705.063 1138155748.2
65.893073214 95975516.898 1160910900.9
62.747786692 85530135.247 1105562037.5
64.134360664 68098223.7 1130064816.5
63.220113746 76099631.511 1114029332.9
64.87625856 74125362.18 1143295337.8
64.531118892 55858558.668 1137274774.4
66.2486226 88617288.39 1167615302.5
67.631967046 93161220.339 1192073328.8
67.314417052 95885590.088 1186555847.7
68.735262076 89142316.595 1211671523.6
69.133721159 93942130.546 1218778549.1
69.279697023 87455835.946 1221430151.8
67.922229213 67807824.692 1197577951.8
70.60263813 97547876.69 1244918159.8
67.64572136 85426392.241 1192850873.3
67.607720934 51519231.63 1192250764
68.257168715 52913522.395 1203780459.1
68.772477773 49400376.116 1212942081.6
69.313505574 55897245.825 1222565608.7
69.586368548 70450704.759 1227455312.7
71.461846134 62044444.845 1260610028.7
72.860658286 82557919.754 1285366160.8
71.579624186 73201966.324 1262847203.8
73.463560266 60151560.243 1296168870.6
 77.94244184 86834240.89 1375282378.2
78.490159448 119661659.81 1385029311.7
81.306329794 133640095.89 1434817981
79.145858663 93331669.836 1396775371.1
81.089922974 72088890.399 1431175416.6
84.464777194 77343249.528 1490829158.2
89.256762146 111518764 1575509152.7
84.967399815 125411756.44 1499891745.8
89.113000656 98801252.312 1573170398
87.263765209 85392513.139 1540620264.9
90.477700281 80729377.315 1597459835.6
95.610966757 116231184 1688215907.1
94.103423597 216791739.08 1661684829.1
94.880320282 67833222.415 1675485918
93.056569198 68854565.456 1643384225.3
93.755046748 89731157.016 1655820175.5
87.458676992 167105849.46 1544707304.6
90.294514026 69702888.53 1594892017
92.792826997 84264769.81 1639120049.8
91.438102077 92896329.735 1615285655.2
90.047123953 76569014.118 1590811582.7
91.220228341 64177486.552 1611628957
93.359146975 83192010.557 1649521506.6
93.52009287 119998363.45 1652463399.1
91.277447146 109367601.12 1612931373.2
101.31140124 153441642.89 1790349014.2
92.569598777 173157305.63 1635966088.1
94.739079256 96380021.174 1674401267.9
91.312610081 69274694.246 1613950623.3
93.939879558 81919624.369 1660486419
88.828781814 105150067.92 1570229415.8
89.123989797 89871232.423 1575542744.1
89.539354574 101423062.28 1582976908.1
94.359980673 116665532.76 1668301148.2
92.818965663 103879636.85 1641156221.6
96.148191062 113688926.59 1700118059.2
93.347470602 104051391.31 1650693311.3
97.135846469 128552757.17 1717789960
91.081744027 132175687.3 1610813829.7
77.981136392 140380809.74 1379207534.5
82.348125586 149075408.72 1456528455
77.705080461 259444708.14 1374491409.4
80.332646778 215200059 1421048812.8
82.530538873 243693290.17 1460013711.6
83.902224866 294622244.36 1484370092.3
84.380808874 192100834.16 1492923629
83.462090946 26710283019 1476752887.2
88.388797171 20874120674 1564017397.1
86.505543206 209387763.94 1530781110.1
89.504233176 28959121742 1583940389.6
92.651359421 524965378.41 1639728813.3
91.123253456 532663422.54 1612774653.6
86.605862943 502022873.41 1532913872.9
92.426920966 487697605.17 1636037117.2
92.299276782 435978522.35 1633873492.1
95.7388589 485295626.09 1694862737.4
93.361770983 493090146.58 1652871343.4
88.952469989 478896181.21 1574902278.1
92.95466994 407803150.48 1645853827.4
87.46781546 391456470.83 1548749753.8
91.79395156 415313750.41 1625439763.7
92.75264753 424972427.52 1642513742.8
94.65295267 372311693.55 1676264053.4
97.18185207 509313971.32 1721143474.3
95.12684677 457660051.94 1684844721.4
100.35392703 515616519.31 1777530206.9
108.15128813 690182930.7 1915748836.1
102.65813552 854570165.21 1818548462.7
101.71571441 765848017.67 1801961007
103.65851031 596525983.31 1836482341.9
105.5631396 681642870.11 1870326049
112.9032484 764075575.45 2000489429
106.66599565 796790444.92 1890084959.1
109.98903108 965840605.58 1949070599.6
110.90993309 834716513.82 1965511863.9
116.03467315 869136720.2 2056443029.5
115.83748139 732827430 2053063374.5
125.9218777 823937833 2231922583.8
129.58143799 1139231804 2296968553.2
127.77769198 989515080.83 2265150202
128.70173666 508090169.57 2281643783.2
129.83162515 854391077.23 2301802473.7
120.18889362 809567246.77 2130963707.2
120.03815939 918445382.78 2128299210.2
123.62600716 629206956.73 2191912428.1
125.40417291 738334532.34 2223439642.2
117.94543597 1043640790 2091194829.2
121.75270797 1429939004 2159175080.3
127.06774746 1164629877 2253432538.7
127.29602127 1019056589 2257830131
128.99570152 905899376.23 2288098062.1
130.79930975 945179739.47 2320219986.8
132.02179608 1119665840 2342030999.8
133.72808616 929589775.25 2372429877.4
126.3503675 1178567842 2241666918.4
124.28270385 1214131984 2205096185
122.95085625 1308805667 2181584417.6
126.33506906 1139362516 2241757323.1
126.55530117 945308160.69 2245789059.9
118.7344225 1256143677 2107114150.2
120.73329762 1250890307 2142700536
115.9558376 1576064011 2058026557.5
119.81245886 1192785821 2126591385.8
119.48121939 1133832829 2120829316.7
111.31348825 1212524314 1975955900.9
120.33414528 1075666534 2136196488.4
115.65994583 930648315.08 2053335347.1
115.33495293 886282457.92 2047676366.4
113.3657694 953628922 2012820353.6
112.04699755 1095901980 1989513997.1
114.11271105 936557124.6 2026292098.4
116.57744471 788167676.1 2070171638.3
114.62094422 716438616.14 2035536334
117.98246143 850372671.72 2095339296.5
125.43039276 727842488.19 2227736547.5
123.64198249 1075626342 2196081381.4
118.38548037 967438281.87 2102747263
120.94480372 982683690.29 2148312674.1
128.06749049 1190447304 2274996617.8
123.33387377 1419490754 2190908439.2
129.88900657 1179302984 2307354110.8
135.20034233 1676850361 2401704916.2
129.14587869 1543326329 2294350361.1
119.35115872 1692582467 2120770730.5
117.3132112 1120096045 2084661129.6
122.00398249 888532373 2168139714.8
123.99252222 990558821.08 2203590270.6
129.7142671 960312531.26 2305391515.8
125.92882905 867323872.74 2238232238.7
127.89871786 952136002.66 2273362578.2
133.01735546 886562181 2364465850.3
127.01794755 938138556.89 2257939159
133.36055133 780583418.74 2370812026.1
134.65055896 912728955.87 2393871508.3
138.92463662 1034799193 2469986961.2
135.71199524 840892037.61 2412988338.8
132.62823141 913661144.82 2358284724.6
133.89603063 542981596.54 2380943694.5
141.55613272 621798045.16 2517280714.3
146.72313158 872906517.36 2609305917.8
151.90993044 812781072.5 2701686452.8
152.68317311 924928956.75 2715576729.5
150.99568458 835723671.74 2685704162.5
158.70458683 1165978079 2822960322.4
160.22095648 1520827020 2850067259.9
154.8211261 1198875248 2754164112.4
155.01753573 1058413017 2757791555.5
152.50001564 1179117992 2713151523.7
146.27159146 871086463.33 2602467510.3
156.17311962 1085861192 2778777022.7
150.89761698 1651914827 2685046908.2
156.75629387 1214238106 2789433145.8
159.26890013 1140842321 2834281031.2
167.93965469 1298457222 2988737761
157.25826968 1265534848 2798785869.8
166.48708005 1460056395 2963183125.7
161.39322197 1308264776 2872666452.3
159.37249905 1358681218 2836845008.8
156.57230606 1095354071 2787140073
136.0458617 1946205729 2421861835.5
143.1172159 1794461266 2547876469.7
138.06442352 1234835529 2458046204.5
133.60277407 1098283687 2378729311.5
136.82509165 1316221597 2436225146
142.32329078 1127011232 2534244555.8
143.1037013 1621898149 2548268622.8
142.52987844 1385625368 2538162209.4
147.56517476 1324637229 2627963913.9
185.13798284 2265991619 3297266767.2
158.58091132 2721315081 2824429784.1
157.77755401 1801964025 2810262061.8
171.8022576 1454995575 3060208479.5
163.11329005 1882208443 2905575686.1
157.38237503 1453280078 2803621048.5
155.94152159 1055855028 2778101190.3
159.58281804 1232527498 2843108153.8
156.95686257 1245369745 2796449209.3
157.54364173 1413206282 2807043667.5
153.02622039 1186398868 2726689479.7
130.18937528 1459459068 2319889779.1
135.70203446 1457964054 2418229043.3
138.20631079 1212584945 2462996376.8
137.47046712 1287049711 2449982300.7
137.1972018 981919976.65 2445225277.1
138.11320305 984356371.42 2461672132.1
126.01576153 936623910.35 2246159998.2
136.00677643 1094419239 2424360849.8
140.46539419 875293616.71 2503956155
139.47419077 1034542155 2486410225.2
138.0607014 975323837.58 2461328838.6
143.73500426 988331547.5 2562614382.8
151.54727928 1143502712 2702019351.3
154.96640737 1008948639 2763118672.7
148.58617856 990560199.75 2649473358.8
155.27637245 1021414058 2768905600
152.59426078 852533093.45 2721208026.1
150.74122531 804302297.96 2688287239.3
162.74543623 933249680.16 2902500335.7
169.63153571 1266909007 3025455868.2
175.7175849 1353006269 3134157698.7
190.37659255 1371489332 3395775498.1
201.41067994 1922969024 3592761815.4
240.55879726 2507166376 4291285137.6
230.69962703 1882616238 4115608586.5
227.5124913 2055578928 4058933527.3
221.28108114 1907158941 3947946754.7
270.99571574 2434163823 4835143530.8
262.19024293 897054224.35 4678257730.3
283.48134604 992126854.4 5058390843.8
256.04283581 991879039.58 4568994496
247.6500289 858148415.6 4419424764.7
225.02664069 999802848.64 4015891713.7
219.53105732 1161680698 3917992795.7
205.74912869 861035403.96 3672199348
197.54811553 628245394.24 3525999682.2
204.10449657 750516132.9 3643190560.8
209.31081207 680010896.06 3736292191.3
217.98951673 887720264.79 3891382922.8
230.22546698 646909762.73 4110001598.3
220.95540956 638715292.67 3944690435.6
219.82544402 693978910.1 3924699683.3
217.37327899 703916058.99 3881093648.8
206.36390215 606923264.31 3684695492.6
204.83203406 631648716.86 3657504883.5
208.6578706 553596151.34 3725987658.2
221.00718564 670914774.65 3946685587.5
225.25488602 580254645.36 4022723705
220.662648 581568999.2 3940882502.3
221.27403182 493136434.37 3951982502
223.36391131 494597092.32 3989494073.4
238.46525891 571389163.39 4259415940.1
233.1782789 610191651.66 4165165871.7
222.28563423 700492723.11 3970776046.6
229.43711175 537410059.24 4098709390.9
236.02256754 554826262.53 4216531212.7
231.32944219 495146902.16 4132873977.7
232.81749327 462247967.45 4159649653.1
235.62659541 452804821.6 4210028878.8
233.20999835 534299988.5 4167004139.6
219.7901313 555009866.67 3927217501.2
218.82010091 626403250.93 3910039694.3
211.70570918 633189682.36 3782914471.6
213.78992057 530304577.96 3820709579.2
222.50761534 418168580.59 3976665232.8
224.50859771 437526797.06 4012608118.1
233.97366618 561911793.01 4181967798.1
234.80510373 537098412.83 4197013045.7
245.4707683 530500223.46 4387842878.7
246.15054571 860549599.74 4400197293.4
252.4958215 614730542.15 4513829224.3
260.85083845 632524815.44 4663391765.2
260.88835977 528312208.71 4664263492.6
261.99031547 602319016.97 4684165062.1
263.92265482 488580113.64 4718921798
271.04308526 575073239.47 4846443757.4
257.74287163 737672836.47 4608831939.6
269.99625199 540134379.56 4828141025.7
273.83755533 554909467.11 4896907345.2
292.86569891 657263547.42 5237178627.4
327.31727212 747027382.23 5853259798.9
315.53905198 855161646.42 5642635464.9
327.21765682 690349553.38 5851478425.7
321.66006721 591323577.93 5753505300.4
344.24447194 650241196.88 6157724024.3
341.74034342 737981251.12 6113206362.3
367.49863558 888937212.2 6574267074.8
337.78583545 1064304406.3 6042975683.9
355.63291571 1052097012 6362550617.6
401.20788588 1801691135 7178215792.6
379.78096414 1359514795 6795144339.5
348.03997437 866564262.84 6227494424.1
354.88341941 1057183278 6350200675.3
380.51384061 808797431.42 6809114986.4
355.37060449 725353196.11 6359467712.9
402.40958108 717950424.94 7201542198.8
402.76592983 602102806.81 7208203964.9
414.48049468 916274318.54 7418188194
407.36011237 576292235.83 7291059895.1
421.89082777 562822278.56 7551464214.9
426.27910906 549094538.3 7630309058.5
405.12923593 411111120.5 7252043600.2
411.84068984 528755187.85 7372495416.7
380.206495 593924460.59 6806477962.8
417.20887496 547385084.95 7469221922.9
422.51740653 709715622.97 7564583825.8
457.14500168 1783650459 8184863890.4
475.47278566 824972214.79 8513369000.4
483.58361153 598455194.38 8658968282
441.63737352 666267538.89 7908210520.6
453.53113633 610337287.62 8121515755.7
392.38294203 640553003.23 7026798630.1
402.35749427 624563561.49 7205723400.1
412.54042006 422174265.11 7388374632.7
382.39889569 674489821.88 6848862149
390.91467801 474889086.21 7001673396.3
339.8818286 479550383.08 6087872454.4
341.26158168 347828077.02 6112826698.7
200.02718684 745701764.05 3583120714.3
282.42338338 872530333.08 5059314521.9
256.76641865 1171333242 4599871744.1
231.61368695 663712169.58 4149442879.7
227.92907184 715346434.1 4083602728.9
255.36768687 470362122.86 4575375273.7
247.11301538 429822334.8 4427655080.8
268.57833522 366226752.38 4812465144.7
250.66959332 320841925.47 4491752861
262.82053673 483258612.12 4709674586.1
242.68447412 648796097.34 4349017669.4
262.33375548 314970460.59 4701326849
272.91950631 282750686.28 4891237071.1
265.77483576 303059898.95 4763372571.7
294.09207249 301842320.66 5271114585.1
308.18877112 366249437.87 5523988305.7
287.4637161 403964499.93 5152714904.9
264.30828761 338579838.56 4737851632.5
 272.5946848 231751973.06 4886587761.8
248.93337213 262686064.64 4462610308.4
254.87542146 365399076.33 4569315820.7
274.3316535 370823881.53 4918300733.1
255.35590299 314981208.57 4578286993.3
242.98160343 241920363.71 4356596918.2
242.96052121 191158126.9 4356400393.9
261.19461432 172816270.57 4683523647.8
269.93547313 187535188.83 4840309976.4
279.49569304 248416883.91 5011983131.8
262.21863778 222847775.95 4702437566.9
277.1090278 194978103.78 4969674076.5
264.84450794 277892539.64 4749906434.2
270.52072806 264783505.02 4851898618.8
264.60087117 223987998.99 4745907983.6
203.36182445 342681698.34 3647665507.8
201.53152881 394323769.78 3614966664.1
212.46378384 308473088.98 3811174066
225.06805257 245999720.54 4037476651.7
196.50369613 299077901.14 3525194906
202.77748245 215319242.92 3637881836
211.19907236 152877053.99 3789115209.4
212.448741 190542502.08 3811679248.2
217.1449805 234371956.61 3896090940.4
222.2694386 209426115.98 3988194094.7
206.56387428 199614267.41 3706528204.6
211.34514337 151943393.04 3792466116.6
214.75277811 136414129.65 3853767942.9
219.84141793 169785753.52 3945232253.1
214.46499257 170985179.28 3848898451.4
222.13713561 167861959.49 3986737880.2
0.000313726 28549.400391 2823533.9997
0.000310273 20677.900391 2792456.9997
0.00027653 23550.199219 2488769.9997
0.000231932 26800.199219 2087387.9998
0.000288706 22511.5 2598353.9997
0.000240521 14437 2164688.9998
0.00022787 6932.8500977 2050829.9998
0.000224182 10013.599609 2017637.9998
0.000174693 16846 1572236.9998
0.00016334 22845.900391 1470059.9998
0.000146415 5568.8901367 1317734.9999
0.000139244 11803.099609 1253195.9999
0.000153411 14653.900391 1380698.9999
0.000154544 8196.0996094 1390895.9999
 0.00016348 5316.8999023 1471319.9998
0.000167023 4556.2900391 1503206.9998
0.000140929 9116.9101563 1268360.9999
0.00014712 7192.8901367 1324079.9999
0.00013269 6680.6801758 1194209.9999
0.00013682 3911.7299805 1231379.9999
0.00013836 2352.5300293 1245239.9999
0.000137397 2116.9399414 1236572.9999
0.000149505 3058.4699707 1345544.9999
0.000140417 2480.3898926 1263752.9999
0.000134005 2073.5600586 1206044.9999
0.000162762 6659.6401367 1464857.9998
0.000148795 3357.9899902 1339154.9999
0.000147204 2013.3199463 1324835.9999
0.000157136 958.79602051 1414223.9998
0.000155563 692.36602783 1400066.9998
0.000155102 1542.9200439 1395917.9998
0.000148968 4417.1601563 1340711.9999
0.000150754 2595.3701172 1356785.9999
0.000141045 3974.4399414 1269404.9999
0.000142513 1124.7099609 1282616.9999
0.000156463 2475.3000488 1408166.9998
0.000155255 1043.1800537 1397294.9998
0.000149986 623.43103027 1349873.9999
0.000151405 1774.1199951 1362644.9999
0.000154981 3366.6999512 1394828.9999
0.000164693 4764.8798828 1482236.9998
0.000158729 4187.4702148 1428560.9998
0.000159979 1647.4100342 1439810.9998
0.000163803 1260.3599854 1474226.9998
0.000155551 4958.0200195 1399958.9998
0.000159672 1048.9499512 1437047.9998
0.000168765 12652.900391 1518884.9998
0.000170527 9162.7802734 1534742.9998
0.000171753 8927.9101563 1545776.9998
0.000172217 7585.9902344 1549952.9998
0.000177488 4135.5498047 1597391.9998
0.00017705 4559.6699219 1593449.9998
0.000182073 5675.3500977 1638656.9998
0.000177738 6871.3598633 1599641.9998
0.000182889 3845.3601074 1646000.9998
0.000197471 8659.3203125 1777238.9998
0.000195917 7217.1499023 1763252.9998
0.000183393 7998.8598633 1650536.9998
0.000185411 7227.6298828 1668698.9998
0.000176696 4683.8100586 1590263.9998
0.000170115 3524.6201172 1531034.9998
0.000178312 5642.0698242 1604807.9998
0.000177242 1819.8399658 1595177.9998
0.000171942 2220.0200195 1547477.9998
0.000179005 4104.6401367 1611044.9998
0.000169911 3363.5700684 1529198.9998
0.000167707 3359.7700195 1509362.9998
0.000171479 3109.6999512 1543310.9998
0.0001475 8723.0996094 1327499.9999
0.000153236 4577.2299805 1379123.9999
0.000148123 4653.1201172 1333106.9999
0.000148042 3589.3000488 1332377.9999
0.000155424 2980.4399414 1398815.9998
0.000155252 2903.4799805 1397267.9998
0.000147463 9550.2900391 1327166.9999
0.000160432 6373.6601563 1443887.9998
0.000160396 8667.9101563 1443563.9998
0.000172472 3683.1799316 1552247.9998
0.000154884 6742.7099609 1393955.9999
0.000157959 1487.7099609 1421630.9998
0.000160916 615.73297119 1448243.9998
0.000156295 4899.6000977 1406654.9998
0.000157774 2517.8500977 1419965.9998
0.000156123 1656.0200195 1405106.9998
0.00015447 2790.5800781 1390229.9999
0.000148406 3546.8000488 1335653.9999
0.000156647 4042.8999023 1409822.9998
0.000151967 1838.3699951 1367702.9999
0.000149575 2007.4000244 1346174.9999
0.000161351 5197.0600586 1452158.9998
0.000142205 2224.4199219 1279844.9999
0.000143382 1322.5699463 1290437.9999
0.000143484 3872.6201172 1291355.9999
0.000141074 1574.6500244 1269665.9999
0.000128763 3717.0100098 1158866.9999
0.000125951 520.76000977 1133558.9999
0.00014242 3976.9099121 1281779.9999
0.000160682 2406.6101074 1446137.9998
0.000144093 1678.2800293 1296836.9999
0.000148875 3166.4299316 1339874.9999
0.000161448 5422.2998047 1453031.9998
0.000157466 3107.7299805 1417193.9998
0.000157082 3228.5400391 1413737.9998
0.000157687 970.33099365 1419182.9998
0.000148095 745.78497314 1332854.9999
0.000142169 1868.6500244 1279520.9999
0.000148664 190.79200745 1337975.9999
0.000145734 782.70898438 1311605.9999
0.000147892 897.90100098 1331027.9999
0.000148574 4445.75 1337165.9999
0.000148606 2176.6899414 1337453.9999
0.000142235 1237.3499756 1280114.9999
0.000146006 2965.3798828 1314053.9999
0.000176848 20017.199219 1591631.9998
0.000183845 6331.2900391 1654604.9998
0.000172878 3000.6699219 1555901.9998
0.00016305 4905.2797852 1467449.9998
0.000173644 3019.0600586 1562795.9998
0.000161326 1294.3900146 1451933.9998
0.000166347 1903.8000488 1497122.9998
0.000163724 797.91601563 1473515.9998
0.000163723 1445.2099609 1473506.9998
0.000153655 2565.0200195 1382894.9999
0.000154016 2001.5999756 1386143.9999
0.000148223 2832.5800781 1334006.9999
0.000147959 4230.1201172 1331630.9999
0.000140776 951.72302246 1266983.9999
0.000144814 1810.8000488 1303325.9999
0.000135752 3307.3200684 1221767.9999
0.000129512 8393.0996094 1165607.9999
0.000135388 1267.9499512 1218491.9999
0.000134829 3005.75 1213460.9999
0.000133309 5295.0400391 1199780.9999
0.000123427 3420.3200684 1110842.9999
0.00012079 1770.0400391 1087109.9999
0.000119377 2058.0800781 1074392.9999
0.000122533 2244.7399902 1102796.9999
0.000118771 1510.8900146 1068938.9999
9.21781E-05 2206.8300781 829602.89991
0.000100375 712.84399414 903374.9999
0.000106063 147.75500488 954566.99989
0.00010135 651.23602295 912149.9999
0.0001013 480.95401001 911699.9999
9.82047E-05 111.27899933 883842.2999
9.28023E-05 1330.6600342 835220.69991
8.62742E-05 1987.8000488 776467.79991
8.99764E-05 1348.4799805 809787.59991
9.67308E-05 833.29998779 870577.1999
9.33683E-05 1851.5999756 840314.69991
9.58886E-05 435.76300049 862997.3999
0.000103977 1192.7399902 935792.9999
9.42967E-05 588.10601807 848670.29991
0.000100302 526.98999023 902717.9999
8.80747E-05 897.48699951 792672.29991
8.89907E-05 332.95199585 800916.29991
9.66399E-05 232.59100342 869759.0999
8.57151E-05 1098.8900146 771435.89991
9.59345E-05 901.82897949 863410.4999
9.5992E-05 315.35598755 863927.9999
9.93855E-05 418.86099243 894469.4999
9.03227E-05 1343.0899658 812904.29991
9.10652E-05 2545.25 819586.79991
9.43319E-05 590.49401855 848987.09991
8.70926E-05 232.94000244 783833.39991
9.01153E-05 658.59399414 811037.69991
8.99264E-05 94.94960022 809337.59991
9.86018E-05 2995.3798828 887416.1999
0.000105994 10003.5 953945.99989
0.000108202 5428.0600586 973817.99989
0.000100284 1353.8499756 902555.9999
0.000101842 1439.5799561 916577.9999
9.97369E-05 1249.5899658 897632.0999
0.000102013 3745.0100098 918116.9999
0.000129557 7599.3701172 1166012.9999
0.000120158 1843.25 1081421.9999
0.00011631 987.42498779 1046789.9999
0.000134355 1853.0799561 1209194.9999
0.00013121 2186.0200195 1180889.9999
0.000130345 1635.9599609 1173104.9999
0.000138741 1641.1800537 1248668.9999
0.000148618 9727.7001953 1337561.9999
0.000150986 5863.9799805 1358873.9999
0.000175385 11660 1578464.9998
0.000148699 6645.2700195 1338290.9999
0.000126856 5006.9501953 1141703.9999
0.000121788 1783.3000488 1096091.9999
0.000118937 1639.6099854 1070432.9999
0.000123449 1029.9899902 1111040.9999
0.000135902 1229.7800293 1223117.9999
0.000118134 3948.8300781 1063205.9999
0.000116978 1174.0300293 1052801.9999
0.000112092 352.3710022 1008827.9999
0.000108612 1191.1199951 977507.99989
0.000117228 330.625 1055051.9999
 0.00011864 1360.0600586 1067759.9999
0.000115538 1191.5400391 1039841.9999
0.000112708 2830.8000488 1014371.9999
0.000116768 1008.9400024 1050911.9999
0.000123834 3305.9299316 1114505.9999
0.000123935 318.73901367 1115414.9999
0.00010829 946.38201904 974609.99989
0.000116947 716.93597412 1052522.9999
0.000117447 94.623001099 1057022.9999
0.000117968 280.02200317 1061711.9999
0.000118896 785.29400635 1070063.9999
0.000122834 638.74401855 1105505.9999
0.000118856 1355.9599609 1069703.9999
0.000113534 549.91601563 1021805.9999
0.000117183 482.63198853 1054646.9999
0.000120148 833.44799805 1081331.9999
0.000139536 1930.2600098 1255823.9999
0.000157665 3174.3898926 1418984.9998
0.00014486 529.55102539 1303739.9999
0.000149832 949.61401367 1348487.9999
0.000162414 418.6000061 1461725.9998
0.000171817 3720.3400879 1546352.9998
0.00015068 1612.5400391 1356119.9999
0.000151375 1455.0300293 1362374.9999
0.000141658 217.24000549 1274921.9999
0.000164188 218.04699707 1477691.9998
0.000141272 483.67999268 1271447.9999
0.000152117 352.29800415 1369052.9999
0.000131957 398.32400513 1187612.9999
0.000126521 686.22302246 1138688.9999
0.000131636 707.57501221 1184723.9999
0.000127788 77.223197937 1150091.9999
0.000121006 112.33499908 1089053.9999
0.000112085 2260.1599121 1008764.9999
0.000129059 1355.0899658 1161530.9999
9.73742E-05 6187.1201172 876367.7999
0.000108788 3405.3200684 979091.99989
0.000111065 615.65600586 999584.99989
0.00011343 69.050796509 1020869.9999
0.000103232 777.99798584 929087.9999
9.9779E-05 686.36401367 898010.9999
0.000106133 92.206596375 955196.99989
9.96794E-05 179.04600525 897114.5999
0.000108232 772.20697021 974087.99989
0.000111481 696.39898682 1003328.9999
9.29078E-05 1016.0999756 836170.19991
0.000106566 946.23400879 959093.99989
0.000103803 246.75 934226.9999
0.000105637 223.96099854 950732.99989
0.00011601 1860.4499512 1044089.9999
0.000102436 3449.0900879 921923.9999
0.000108344 1770.8100586 975095.99989
0.00011757 1096.0999756 1058129.9999
0.000118092 164.78900146 1062827.9999
0.000104147 2132.5500488 937322.9999
0.000126484 792.47601318 1138355.9999
0.000133106 1171.9399414 1197953.9999
0.000136992 676.34399414 1232927.9999
0.000145716 560.92401123 1311443.9999
0.000146308 258.45098877 1316771.9999
0.000126749 718.30102539 1140740.9999
0.000143389 2344.5900879 1290500.9999
0.000137702 186.53300476 1239317.9999
0.000125754 1109.25 1131785.9999
0.000182663 7084.25 1643966.9998
0.00024332 33215 2189879.9998
0.00018216 12618.5 1639439.9998
0.00016237 4681.1298828 1461329.9998
0.00015519 3615.5700684 1396709.9998
0.000192131 6140.0800781 1729178.9998
0.000193888 3693.8701172 1744991.9998
0.000202619 4072.5500488 1823570.9998
0.000177947 3897.8000488 1601522.9998
0.000185068 3182.9599609 1665611.9998
0.000161809 1106.0999756 1456280.9998
0.00015005 3404.9299316 1350449.9999
0.00013963 1392.3199463 1256669.9999
0.000160665 1042.4699707 1445984.9998
0.000159841 2870.2099609 1438568.9998
0.000150914 1170.5400391 1358225.9999
0.000161956 1360.7399902 1457603.9998
0.000164927 1140.1400146 1484342.9998
0.00017487 572.70501709 1573829.9998
0.000202715 7345.5097656 1824434.9998
0.000186466 1676.25 1678193.9998
0.000187854 1372.4200439 1690685.9998
0.000251758 20869.199219 2265821.9998
0.000271954 30480.5 2447585.9997
0.000256073 9030.2695313 2304656.9997
0.000256046 3026.75 2304413.9997
0.000238761 11981.5 2148848.9998
0.000259866 7720.5698242 2338793.9997
0.000248215 6262.7001953 2233934.9998
0.000284863 39981.398438 2563766.9997
0.00025603 37975.101563 2304269.9997
0.000278061 10070.700195 2502548.9997
0.000293817 9379.3203125 2644352.9997
0.000351824 68566.601563 3166415.9997
0.000467764 126416 4209875.9995
0.000605543 252740 5449886.9994
0.000468257 81547.703125 4214312.9995
0.000449899 52631.601563 4049090.9996
0.000454555 68777 4090994.9996
0.000413371 28555.599609 3720338.9996
0.000378675 27463.800781 3408074.9996
0.000417654 26104.900391 3758885.9996
0.000421868 35648.398438 3796811.9996
0.000395808 19034.199219 3562271.9996
0.00043166 19445.5 3884939.9996
0.000465985 35814.101563 4193864.9995
0.000490931 46422.300781 4418378.9995
0.00050697 52135 4562729.9995
0.000587998 114264 5291981.9994
0.000629519 91761.5 5665670.9994
0.000600882 78973.796875 5407937.9994
0.000630544 24322.199219 5674895.9994
0.000633631 16085.5 5702678.9994
0.000606172 24609 5455547.9994
0.000590154 15958.299805 5311385.9994
0.000543372 18946.900391 4890347.9995
0.000535124 23020.599609 4816115.9995
0.000506435 21143.400391 4557914.9995
0.000609238 31203.800781 5483141.9994
0.000565875 21921.300781 5092874.9994
0.000593898 8013.0498047 5345081.9994
0.000578084 8518.3896484 5202755.9994
0.000518188 33862.398438 4663691.9995
0.000466022 23223.099609 4194197.9995
0.000557022 57118 5013197.9994
0.000564727 33913.398438 5082542.9994
0.000606434 84725.203125 5457905.9994
0.00066178 46198.898438 5956019.9993
0.00067028 48507.300781 6032519.9993
0.000648098 28673.900391 5832881.9994
0.000650848 33791.601563 5857631.9994
 0.000629334 39616 5664005.9994
0.000645268 20448.699219 5807411.9994
0.000643368 14846.5 5790311.9994
0.000653733 12969.299805 5883596.9994
0.000646855 19328 5821694.9994
0.000627663 14849.900391 5648966.9994
0.00064505 18524 5805449.9994
0.000605476 22400.300781 5449283.9994
0.000636593 21493.5 5729336.9994
0.000709133 77590.398438 6382196.9993
0.0010427299 348109 9384569.999
0.00162236 627920 14601239.998
0.00163489 260891 14714009.998
0.00132943 367893 11964869.999
0.00138525 161400 12467249.999
0.00134438 61167.199219 12099419.999
0.00136471 99260 12282389.999
0.00134142 95887 12072779.999
0.00125617 134782 11305529.999
0.00123932 98868 11153879.999
0.0011723801 116986 10551419.999
0.00130078 131175 11707019.999
0.00118258 47824.5 10643219.999
0.00129392 65194.800781 11645279.999
0.00123852 62746.898438 11146679.999
0.00125699 50078.699219 11312909.999
0.0012716 31593.699219 11444399.999
0.00130377 61729.898438 11733929.999
0.0012559301 48528.101563 11303369.999
0.00124763 37991.800781 11228669.999
0.0014840401 695940 13356359.999
0.00145395 305038 13085549.999
0.00158431 150393 14258789.998
0.0015342101 187162 13807889.999
0.00149111 66153.398438 13419989.999
0.00149512 46908.101563 13456079.999
0.00147314 64360.898438 13258259.999
0.00144328 52104 12989519.999
0.00136024 60244 12242159.999
0.00137012 38330.800781 12331079.999
0.00137293 38467.800781 12356369.999
0.00136069 17323.5 12246209.999
0.00134905 12999.299805 12141449.999
0.00141902 26062.800781 12771179.999
0.00141183 28256.699219 12706469.999
0.0014001901 65615 12601709.999
0.00145767 22648.400391 13119029.999
0.0013902 27810.5 12511799.999
0.00136506 55188.800781 12285539.999
0.00157894 226419 14210459.998
0.00144323 116531 12989069.999
0.00142303 60569.800781 12807269.999
0.00150036 40530.199219 13503239.999
0.00155768 77865.101563 14019119.998
0.0016195599 35119 14576039.998
0.0016466799 123362 14820119.998
0.00157924 63275.5 14213159.998
0.00158269 27029.5 14244209.998
0.00159971 24123.199219 14397389.998
0.00153316 30482.699219 13798439.999
0.0015177 41018.601563 13659299.999
0.00153246 34248.800781 13792139.999
0.00164511 60836.601563 14805989.998
0.0015994 48879.5 14394599.998
0.00160657 12163.700195 14459129.998
0.00160116 20784 14410439.998
0.0016059 19104.300781 14453099.998
0.00157382 17511.900391 14164379.998
0.00157757 31617.5 14198129.998
0.00153549 12471.200195 13819409.999
0.00153533 23234.800781 13817969.999
0.00159033 15646.799805 14312969.998
0.00155422 18165.099609 13987979.998
0.00151714 34875.398438 13654259.999
0.00147517 20281 13276529.999
0.00150585 13587.099609 13552649.999
0.0015338 9374.8203125 13804199.999
0.00157071 35261.300781 14136389.998
0.00151747 22258.300781 13657229.999
0.00143548 19939.199219 12919319.999
0.0014704 9596.4296875 13233599.999
0.00149183 29746.5 13426469.999
0.00146542 24856.800781 13188779.999
0.00144407 21162.599609 12996629.999
0.0015490199 66759.203125 13941179.999
0.00166414 184416 14977259.998
0.00162028 59264.601563 14582519.998
0.00169836 41583 15285239.998
0.00166149 22784.199219 14953409.998
0.00165154 25704.5 14863859.998
 0.0016384 40465 14745599.998
0.0015081801 68522.203125 13573619.999
0.00156089 54836.199219 14048009.998
0.0016132999 74437.703125 14519699.998
0.00164814 55953.199219 14833259.998
0.00167576 35591.5 15081839.998
0.00187542 171256 16878779.998
0.0020337901 93394.5 18304109.998
0.00196971 30940.199219 17727389.998
0.0020014399 31976.400391 18012959.998
0.00201023 13642 18092069.998
0.0020027701 31832.800781 18024929.998
0.0020228501 25279.900391 18205649.998
0.00202432 48057.5 18218879.998
0.0019675901 40243.898438 17708309.998
0.00185805 69457.203125 16722449.998
0.00188818 36825.101563 16993619.998
0.0019683801 13460.299805 17715419.998
0.00209374 74584.296875 18843659.998
0.0022190099 126549 19971089.998
0.00237648 190254 21388319.998
0.00243585 89351.601563 21922649.998
0.00269519 93484.703125 24256709.997
0.0025641101 176445 23076989.997
0.0030413901 216735 27372509.997
0.0050044102 2144130 45039689.995
0.0055936701 2068320 50343029.994
0.00440019 1400580 39601709.996
0.0040879501 708990 36791549.996
0.00512214 661495 46099259.995
0.00750789 1781030 67571009.993
0.00740716 1985250 66664439.993
0.0068174698 919578 61357229.993
0.0112715 3121330 101443499.99
0.0128253996 9830870 115428599.99
0.0103987996 6424080 93589199.99
0.0125267003 4287380 112740299.99
0.0104767997 3648490 94291199.99
0.0105349002 1213810 94814099.99
0.0107683996 1352360 96915599.989
0.0108909002 1053260 98018099.989
0.0094146105 1359130 84731489.991
0.0093978196 806001 84580379.991
0.0076492899 2017560 68843609.992
0.0081655402 1307980 73489859.992
0.0080343997 403571 72309599.992
0.0081503997 350326 73353599.992
0.0081192404 465964 73073159.992
0.0093207899 1668430 83887109.991
0.0086802701 653997 78122429.991
0.0080959797 894330 72863819.992
0.0081577701 458812 73419929.992
0.0079031996 301630 71128799.992
0.00772047 352705 69484229.992
0.00754207 196177 67878629.993
0.00675776 775842 60819839.993
0.0072061401 404954 64855259.993
0.0068021901 345004 61219709.993
0.0067298398 469661 60568559.993
0.0072264401 651708 65037959.993
0.0068809902 227133 61928909.993
0.00700955 191396 63085949.993
0.0065860301 437248 59274269.993
0.00664414 304369 59797259.993
0.0066275699 132462 59648129.993
0.0065892902 65603.5 59303609.993
0.0067255599 87990.5 60530039.993
0.0066578598 141660 59920739.993
0.0062948498 228840 56653649.994
0.0049973498 730517 44976149.995
0.0051458199 450543 46312379.995
0.0052876002 371559 47588399.995
0.0052821999 116694 47539799.995
0.0053255502 181672 47929949.995
0.0050178198 246072 45160379.995
0.0050056898 123853 45051209.995
0.0055006202 627845 49505579.995
0.0055486099 339475 49937489.995
0.00566572 130541 50991479.994
0.0066858698 782251 60172829.993
0.0065620402 321962 59058359.993
0.0064933002 297574 58439699.994
0.0063511399 172606 57160259.994
0.0061932402 144676 55739159.994
0.0062537701 77009.898438 56283929.994
0.0064141001 155516 57726899.994
0.00683591 159428 61523189.993
0.0065371301 104600 58834169.994
0.0063252398 85869.796875 56927159.994
0.0062143099 111892 55928789.994
0.0055586002 195676 50027399.994
0.0057642399 68332.398438 51878159.994
0.0058665699 132621 52799129.994
0.0058577801 93545.796875 52720019.994
0.0057113902 170161 51402509.994
0.0059452001 240770 53506799.994
0.0058277398 118219 52449659.994
0.0058670398 95942.796875 52803359.994
0.00569775 159010 51279749.994
0.00556859 121379 50117309.994
0.0056182002 69772.203125 50563799.994
0.0057253502 91693.203125 51528149.994
0.0056466898 114152 50820209.994
0.0057243402 80711.203125 51519059.994
0.0057031098 151265 51327989.994
0.0056996802 167523 51297119.994
0.0056641302 82533.398438 50977169.994
0.0062108701 193607 55897829.994
0.0058741602 122676 52867439.994
0.0057160701 53542.101563 51444629.994
0.0057360502 60043.300781 51624449.994
0.0058760098 40218.101563 52884089.994
0.0056947898 38958.300781 51253109.994
0.0056738802 95900.398438 51064919.994
0.00549903 178507 49491269.995
0.0052738902 88159.5 47465009.995
0.0051739202 106492 46565279.995
0.0051597301 59635.300781 46437569.995
0.0051270602 44593.398438 46143539.995
0.0054150401 89010.601563 48735359.995
0.0052990001 56257.300781 47690999.995
0.0052509001 40639.898438 47258099.995
0.0051666801 16141.599609 46500119.995
0.0050661098 46871.800781 45594989.995
0.00498776 78480.296875 44889839.995
0.0046697399 240493 42027659.995
0.0046174899 132509 41557409.995
0.0040059001 299521 36053099.996
0.0043661101 185871 39294989.996
0.0043855198 54594.300781 39469679.996
0.0043114098 23396.199219 38802689.996
0.0042845299 38938.898438 38560769.996
0.0042555998 54405.398438 38300399.996
0.0043358202 31162.099609 39022379.996
0.0043989299 26339.400391 39590369.996
0.0040187598 127648 36168839.996
0.00395473 66932.601563 35592569.996
0.0038773799 34307.5 34896419.996
0.00354642 142522 31917779.997
0.0045472099 708261 40924889.996
0.00404457 168465 36401129.996
0.0041277502 83165.601563 37149749.996
0.0042750002 112493 38474999.996
0.0040031699 34638.699219 36028529.996
0.00398775 13009.299805 35889749.996
0.00381445 86944.5 34330049.996
0.0038751301 34163.601563 34876169.996
0.0038030699 40187.398438 34227629.996
0.0037376699 70154.5 33639029.996
0.0037046799 42623.5 33342119.996
0.0037451501 29358.900391 33706349.996
0.0037511 56693.699219 33759899.996
0.00387921 56938.699219 34912889.996
0.0039083301 103055 35174969.996
0.0038103799 36508.601563 34293419.996
0.0039361902 48702 35425709.996
0.0037432499 61909.199219 33689249.996
0.00349593 113046 31463369.997
0.0037123901 46940.101563 33411509.996
0.0036287699 41132.300781 32658929.996
0.0038282101 86034 34453889.996
0.0037488199 31716.699219 33739379.996
0.00366403 52800.300781 32976269.996
0.0037219899 16777.199219 33497909.996
0.0038848501 92487.796875 34963649.996
0.00370619 61509.300781 33355709.996
0.0041252002 83387.398438 37126799.996
0.0041254698 125635 37129229.996
0.0039227698 87388.796875 35304929.996
0.0041587702 95764.5 37428929.996
0.0048670298 498999 43803269.995
0.0047725099 197376 42952589.995
0.0046465602 121811 41819039.995
0.0042560198 169961 38304179.996
0.0041919602 109164 37727639.996
0.0039921901 125417 35929709.996
0.0040209098 98053.101563 36188189.996
0.00400841 32245.599609 36075689.996
0.0039929599 25629.900391 35936639.996
0.00394279 56805.300781 35485109.996
0.0039367499 10949.900391 35430749.996
0.0037597399 63397.398438 33837659.996
0.0037070899 22853.699219 33363809.996
0.00360603 70388.101563 32454269.996
0.0035918299 27450.400391 32326469.996
0.0036676601 80512.601563 33008939.996
0.00367102 50157.898438 33039179.996
0.00374745 25163.5 33727049.996
0.00375381 26742.400391 33784289.996
0.0037171301 12621.700195 33454169.996
0.0036458501 47370.101563 32812649.996
0.0035047601 112369 31542839.997
0.0034496801 33407.800781 31047119.997
0.0035632499 14387.900391 32069249.996
0.0033110401 41900.898438 29799359.997
0.0032069299 114567 28862369.997
0.00343932 90073.398438 30953879.997
0.0033318801 38625.101563 29986919.997
0.00326507 41814.300781 29385629.997
0.00334794 28806.699219 30131459.997
0.0034396001 17412.099609 30956399.997
0.0033700401 9717.2900391 30330359.997
0.0033126699 15638.599609 29814029.997
0.0034076101 24447.199219 30668489.997
0.0034045901 26254.599609 30641309.997
0.0035955401 41678.199219 32359859.996
0.0036267899 32836.398438 32641109.996
0.0038189399 100644 34370459.996
0.00374349 107734 33691409.996
0.0037308601 31797.800781 33577739.996
0.0034882601 60202.199219 31394339.997
0.00360045 87629.101563 32404049.996
0.00352399 122783 31715909.997
0.00354818 99397.703125 31933619.997
0.00360619 49233.199219 32455709.996
0.0035745499 32882.898438 32170949.996
0.00339178 80147.796875 30526019.997
0.0036268299 87825.898438 32641469.996
0.00372619 64921.398438 33535709.996
0.0037927199 101380 34134479.996
0.0036760301 26284.400391 33084269.996
0.0034402499 78879.703125 30962249.997
0.0033774299 106864 30396869.997
0.0035730901 70690.601563 32157809.996
0.00376616 347165 33895439.996
0.0036378801 566753 32740919.996
0.00332945 184896 29965049.997
0.0035081899 289376 31573709.997
0.00342125 82314.101563 30791249.997
0.00360776 99833 32469839.996
0.0036005899 75660 32405309.996
0.0032965399 115847 29668859.997
0.0034885299 104014 31396769.997
0.00359153 84278.398438 32323769.996
0.00371987 66880.296875 33478829.996
0.00366743 72802 33006869.996
0.00366861 27101.099609 33017489.996
0.00352415 106348 31717349.997
0.0035524 84316.5 31971599.996
0.00358491 53325.800781 32264189.996
0.0035454801 61333.398438 31909319.997
0.0036911401 46415.800781 33220259.996
0.0036960801 47774.601563 33264719.996
0.0036893899 67803.101563 33204509.996
0.0039021999 69621.5 35119799.996
0.0045427699 227633 40884929.996
0.005204 503776 46835999.995
0.0049943901 624751 44949509.995
0.0048150402 223403 43335359.995
0.0051637101 286060 46473389.995
0.0052515101 99034.398438 47263589.995
0.0052372399 175057 47135159.995
0.0054871398 103152 49384259.995
0.0062944698 293401 56650229.994
0.0069384198 570173 62445779.993
0.0071729999 439713 64556999.993
0.0063888701 470994 57499829.994
0.0060389298 345827 54350369.994
0.0069173402 521704 62256059.993
0.0066607799 301717 59947019.993
0.0063228002 268138 56905199.994
0.00633793 177550 57041369.994
0.0069921198 180360 62929079.993
0.0068997601 231800 62097839.993
0.0066348398 254472 59713559.993
0.0067296601 117528 60566939.993
0.00709301 115753 63837089.993
0.0070389202 219826 63350279.993
0.0071132798 174473 64019519.993
0.0068631098 170619 61767989.993
0.0063520698 268886 57168629.994
0.00655887 161699 59029829.993
0.0063257399 170227 56931659.994
0.0063875802 91865.203125 57488219.994
0.0068534701 121469 61681229.993
0.0065707499 145516 59136749.993
0.0063395798 148274 57056219.994
0.006447 84192 58022999.994
0.0064149899 101345 57734909.994
0.00703383 189363 63304469.993
0.0078499904 588949 70649909.992
0.0088180704 442488 79362629.991
0.0088873599 937683 79986239.991
0.0095669897 392398 86102909.99
0.0113375001 711024 102037499.99
0.0108228 1425140 97405199.989
0.0109695001 625104 98725499.989
0.0093136597 834043 83822939.991
0.0090421299 606455 81379169.991
0.0091411704 562324 82270529.991
0.0098355403 546893 88519859.99
0.0098938197 476100 89044379.99
0.0109136999 1096580 98223299.989
0.0116144996 701027 104530499.99
0.0112375002 497301 101137499.99
0.0111023001 640608 99920699.989
0.0117881997 829333 106093799.99
0.0119575001 930344 107617499.99
0.0164745003 2619470 148270499.98
0.0143280001 2312320 128951999.99
0.0158002991 1174180 142202699.98
0.0163118001 1313950 146806199.98
0.0150202001 801946 135181799.99
0.0138913002 918205 125021699.99
0.0127098998 1267940 114389099.99
0.0135271996 602948 121744799.99
0.0133316005 647927 119984399.99
0.0136473998 440369 122826599.99
0.0148919998 648006 134027999.99
0.0140359001 496073 126323099.99
0.0149277002 691479 134349299.99
0.0176324006 2447890 158691599.98
0.0160859991 1424000 144773999.98
0.0199999008 3046200 179999099.98
0.0182582997 1116120 164324699.98
0.0174537003 703122 157083299.98
0.0165966991 876617 149370299.98
0.0168763008 537684 151886699.98
0.0184387006 566747 165948299.98
0.0200151 1427210 180135899.98
0.0208809003 935290 187928099.98
0.0198014006 624476 178212599.98
0.0207525007 352057 186772499.98
0.0211359002 913704 190223099.98
0.0220761001 646718 198684899.98
0.0243218001 3447680 218896199.98
0.0241138004 1125710 217024199.98
0.0261317007 1170530 235185299.97
0.0283374991 1941180 255037499.97
0.0324978009 11247000 292480199.97
0.0284815002 3557250 256333499.97
0.032970801 3036720 296737199.97
0.0319702998 2138240 287732699.97
0.0314406008 1484040 282965399.97
0.0341981985 2517040 307783799.97
0.0374361984 5342870 336925799.96
0.0499366 13731300 449429399.95
0.0469750017 21176600 422774999.95
0.0486387014 7871700 437748299.95
0.0480393991 4997420 432354599.95
0.0509659015 4804860 458693099.95
0.0520533994 9305290 468480599.95
0.0518290997 5264940 466461899.95
0.0529555008 3604820 476599499.95
0.0634007007 10730500 570606299.94
0.0729281008 16512500 656352899.93
0.0734011009 6168840 660609899.93
0.0993278027 21352200 893950199.9
0.1188749969 43509000 1069874999.9
0.1117530018 21064200 1005776999.9
0.1113770008 10328900 1002392999.9
0.1099079996 7214730 989171999.89
0.1300359964 12794300 1170323999.9
0.1270619929 9053670 1143557999.9
0.1259460002 6278030 1133513999.9
0.1178250015 8761660 1060424999.9
0.1074000001 14914200 966599999.89
0.1203579977 13923900 1083221999.9
0.2149309963 72737904 1934378999.8
0.2128629982 73752704 1915766999.8
0.2250149995 28870600 2025134999.8
0.2440409958 22914700 2196368999.8
0.2593989968 33772700 2334590999.7
0.2651000023 19114200 2385899999.7
0.2615649998 23787600 2354084999.7
0.2067359984 24245600 1860623999.8
0.1826180071 20842000 1643561999.8
0.1988400072 28283500 1789559999.8
0.2081259936 19680000 1873133999.8
0.2087170035 9990310 1878452999.8
0.1860419959 13067800 1674377999.8
0.2020650059 13405700 1818584999.8
0.2305949926 16924700 2075354999.8
0.2278439999 13133400 2050595999.8
0.2150750011 13544800 1935674999.8
0.2155620009 10367500 1940057999.8
0.2361630052 22743200 2125466999.8
0.2339880019 12949100 2105891999.8
0.2098249942 12271700 1888424999.8
0.2195750028 11301000 1976174999.8
0.2156849951 11839500 1941164999.8
0.2026059926 20436700 1823453999.8
0.218016997 17539500 1962152999.8
0.2027309984 19158000 1824578999.8
0.2108629942 11999300 1897766999.8
0.2015009969 19994300 1813508999.8
0.1948429942 11938800 1753586999.8
0.1925790012 7807150 1733210999.8
0.2044180036 19853500 1839761999.8
0.198033005 8272620 1782296999.8
0.1959660053 10282000 1763693999.8
0.1993429959 17721300 1794086999.8
0.1913120002 7562060 1721807999.8
0.1828189939 5643220 1645370999.8
0.1975219995 6104580 1777697999.8
0.1861599982 8007700 1675439999.8
0.1771820039 6781830 1594637999.8
0.1623660028 8615680 1461293999.8
0.1634539962 5954270 1471085999.8
0.1706939936 7495030 1536245999.8
0.1636839956 4851220 1473155999.8
0.1595319957 4116550 1435787999.8
0.1457220018 3496010 1311497999.9
0.1593109965 5179360 1433798999.8
0.1766529977 5657780 1589876999.8
0.1883500069 12967300 1695149999.8
0.1745620072 3884360 1571057999.8
0.1693069935 3867280 1523762999.8
0.1569049954 4444970 1412144999.8
0.1585049927 4663310 1426544999.8
0.1529929936 2789610 1376936999.9
0.1320479959 5462570 1188431999.9
0.119303003 4746410 1073726999.9
0.133840993 3307920 1204568999.9
0.1229529977 3135620 1106576999.9
0.1174980029 2077230 1057481999.9
0.1114780009 3213760 1003301999.9
0.0972936004 2583610 875642399.9
0.1337289959 4458730 1203560999.9
0.1323270053 5351550 1190942999.9
0.1268250048 2800440 1141424999.9
0.152087003 3545910 1368782999.9
0.1437920034 2788780 1294127999.9
0.1767680049 5211550 1590911999.8
0.1661359966 5915450 1495223999.8
0.1696439981 2995870 1526795999.8
0.1582060009 6075320 1423853999.8
0.1564629972 2508770 1408166999.8
0.1704750061 5341670 1534274999.8
0.1657740027 5062930 1491965999.8
0.1701969951 2496500 1531772999.8
0.1605000049 2475570 1444499999.8
0.1650680006 2892660 1485611999.8
0.1810539961 3956940 1629485999.8
0.2197189927 14489000 1977470999.8
0.2268899977 14302400 2042009999.8
0.224240005 7870620 2018159999.8
0.2286559939 7322590 2057903999.8
0.2483180016 5886540 2234861999.8
0.280321002 23044000 2522888999.7
0.2751429975 21374100 2476286999.7
0.2798829973 10081100 2518946999.7
0.2941350043 11712700 2647214999.7
0.2952130139 8241000 2656916999.7
0.2780849934 6159860 2502764999.7
0.2573390007 8310080 2316050999.7
0.2560479939 12505500 2304431999.7
0.2479279935 12637400 2231351999.8
0.2580119967 10039900 2322107999.7
0.2449550033 6487950 2204594999.8
0.2432440072 7653200 2189195999.8
0.2561370134 9197000 2305232999.7
0.2714410126 13189900 2442968999.7
0.2524560094 13775000 2272103999.8
0.2540889978 10350500 2286800999.8
0.2496030033 8303140 2246426999.8
0.2655119896 10249000 2389607999.7
0.2704820037 8676560 2434337999.7
0.2683930099 7902690 2415536999.7
0.2746410072 8192460 2471768999.7
0.2782570124 9644680 2504312999.7
0.2837170064 7845260 2553452999.7
0.2958169878 8605120 2662352999.7
0.3372130096 22669900 3034916999.7
0.3323099911 12082700 2990789999.7
0.2958840132 9560410 2662955999.7
0.3072640002 7413990 2765375999.7
0.2732200027 9299200 2458979999.7
0.2862269878 7635410 2576042999.7
0.3019410074 4629700 2717468999.7
0.2933759987 4079350 2640383999.7
0.268640995 6704690 2417768999.7
0.2672640085 4871730 2405375999.7
0.2569749951 6543570 2312774999.7
0.2520259917 3639410 2268233999.8
0.2490739971 3902820 2241665999.8
0.2338249981 9181580 2104424999.8
0.1642539948 7570880 1478285999.8
0.2117519975 13231800 1905767999.8
0.2078309953 5334960 1870478999.8
0.2040670067 4402470 1836602999.8
0.2485159934 6232240 2236643999.8
0.2376639992 5278220 2138975999.8
0.231746003 3008920 2085713999.8
0.2108709961 3361070 1897838999.8
0.2106350064 2929650 1895714999.8
0.2222049981 1997070 1999844999.8
0.2161539942 2016530 1945385999.8
0.232506007 2800870 2092553999.8
0.2286459953 2282950 2057813999.8
0.2433010042 3733480 2189708999.8
0.2382680029 3738470 2144411999.8
0.237537995 5254500 2137841999.8
0.2351620048 3376060 2116457999.8
0.2461799979 4232170 2215619999.8
0.2314410061 3983190 2082968999.8
0.2227399945 3327450 2004659999.8
0.2184560001 2401820 1966103999.8
0.2110719979 4460130 1899647999.8
0.2113240063 5122770 1901915999.8
0.2121890038 4376190 1909700999.8
0.194806993 4830460 1753262999.8
0.1949310005 6003100 1754378999.8
0.209909007 5169550 1889180999.8
0.2148109972 2753270 1933298999.8
0.2061470002 4425210 1855322999.8
0.2115689963 5996320 1904120999.8
0.2105810046 3189400 1895228999.8
0.2073000073 2933540 1865699999.8
0.2231809944 14101500 2008628999.8
0.2182070017 4990440 1963862999.8
0.2203159928 3409140 1982843999.8
0.2205310017 3383330 1984778999.8
0.2159470022 4936400 1943522999.8
0.2126760036 4326590 1914083999.8
0.2119490057 4615270 1907540999.8
0.1990530044 4987880 1791476999.8
0.2126159966 5808170 1913543999.8
0.2064950019 4171090 1858454999.8
0.1990049928 4683120 1791044999.8
0.1979400069 3603110 1781459999.8
0.1972360015 4671300 1775123999.8
0.2013369948 8599400 1812032999.8
0.2004150003 3529450 1803734999.8
0.1867710054 6031700 1680938999.8
0.1666450053 6190340 1499804999.8
0.1668870002 8706750 1501982999.8
0.171728 5802310 1545551999.8
0.1708450019 4231960 1537604999.8
0.1803089976 4400860 1622780999.8
0.186642006 11718500 1679777999.8
0.1802459955 4822430 1622213999.8
0.194291994 6757370 1748627999.8
0.220927 7388760 1988342999.8
0.1929029971 10625300 1736126999.8
0.1924279928 6940500 1731851999.8
0.1804060042 12126100 1623653999.8
0.1926620007 7806090 1733957999.8
0.1944690049 7941780 1750220999.8
0.1938789934 6978990 1744910999.8
0.1967869997 16058700 1771082999.8
0.1926349998 8216410 1733714999.8
0.1962710023 7023070 1766438999.8
0.2019470036 8200280 1817522999.8
0.2130409926 13657600 1917368999.8
0.2027119994 9636650 1824407999.8
0.2038909942 6838830 1835018999.8
0.2014369965 8567770 1812932999.8
0.2091089934 7556740 1881980999.8
0.2185059935 10943300 1966553999.8
0.2138859928 12589900 1924973999.8
0.2262820005 12795400 2036537999.8
0.2486820072 35746900 2238137999.8
0.2182859927 33439400 1964573999.8
0.2266770005 16258700 2040092999.8
0.2395710051 12371200 2156138999.8
0.2523219883 23297000 2270897999.8
0.2759149969 44340300 2483234999.7
0.2858839929 19193300 2572955999.7
0.3013289869 27918500 2711960999.7
0.2702949941 29788400 2432654999.7
0.2362830043 30563700 2126546999.8
0.6394490004 267451008 5755040999.4
0.4454819858 211103008 4009337999.6
0.3939659894 77311800 3545693999.6
0.490530014 71627104 4414769999.5
0.5340179801 106068000 4806161999.5
0.5238580108 56148600 4714721999.5
0.6100450158 87375200 5490404999.4
0.592682004 69296200 5334137999.4
0.6579989791 99889000 5921990999.3
0.6878269911 83063904 6190442999.3
0.8461930156 114759000 7615736999.2
0.9429619908 242843008 8486657999.1
0.9189959764 119243000 8270963999.1
0.9981020093 112835000 8982917999
0.8161770105 187780992 7345592999.2
0.9271659851 77666400 8344493999.1
1.0440200567 98134096 9396179999
1.0085999966 122425000 9077399999
0.9883800149 65543300 8895419999
0.9444640279 53708400 8500175999.1
0.9097409844 52492700 8187668999.1
1.0558700562 105782000 9502829998.9
0.9268829823 73225296 8341946999.1
1.0340499878 69870096 9306449999
1.0413700342 58202800 9372329999
1.1601799726 108186000 10441619999
1.7902799845 265016000 16112519998
1.6448099613 332371008 14803289998
1.5917899609 175192000 14326109998
1.6544100046 99451000 14889689998
1.8427200317 123173000 16584479998
1.6534800529 81479000 14881319998
1.5404000282 75343696 13863599999
1.4473899603 92956096 13026509999
1.3130099773 93279400 11817089999
1.4446400404 65119100 13001759999
1.5093599558 60099500 13584239999
1.3915100098 38628400 12523589999
1.3897099495 105495000 12507389999
1.0338100195 198199008 9304289999
1.0204800367 166003008 9184319999
1.078529954 119459000 9706769998.9
1.0963499546 130817000 9867149998.9
1.2053300142 129900000 10847969999
1.06656003 112542000 9599039998.9
0.9914649725 73947400 8923184999
0.9423829913 67245800 8481446999.1
0.9637500048 57975100 8673749999
0.9491000175 57845600 8541899999.1
0.8399739861 174748992 7559765999.2
1.0580500364 237528992 9522449998.9
1.0305600166 83612400 9275039999
0.9354310036 47381700 8418878999.1
0.7764909863 47194000 6988418999.2
0.7798569798 50105100 7018712999.2
0.6182649732 46639300 5564384999.4
0.5826519728 54511900 5243867999.4
0.6287950277 42520900 5659154999.4
0.5508700013 41394700 4957829999.5
0.4496720135 28590400 4047047999.6
0.5842000246 50311400 5257799999.4
0.5367180109 59231300 4830461999.5
0.5430939794 42640900 4887845999.5
0.59048599 60340000 5314373999.4
0.590511024 74166200 5314598999.4
0.5286399722 28515100 4757759999.5
0.5578939915 22479700 5021045999.4
0.5331860185 36379100 4798673999.5
0.5700049996 73477504 5130044999.4
0.5613589883 67295600 5052230999.4
0.5688869953 90028496 5119982999.4
0.598879993 147788000 5389919999.4
0.5304070115 95781296 4773662999.5
0.529260993 91007400 4763348999.5
0.4843969941 66039700 4359572999.5
0.4644390047 70518000 4179950999.5
0.4322449863 26603200 3890204999.6
0.439576 24689500 3956183999.6
0.4064260125 19614000 3657833999.6
0.3986440003 18213400 3587795999.6
0.402877003 17511200 3625892999.6
0.4017620087 12956100 3615857999.6
0.4017939866 27179700 3616145999.6
0.4162450135 19529000 3746204999.6
0.3951590061 17893800 3556430999.6
0.377967 35009700 3401702999.6
0.3566510081 49838900 3209858999.6
0.353482008 63880400 3181337999.7
0.3391630054 26655100 3052466999.7
0.2970469892 24605000 2673422999.7
0.3416360021 65751000 3074723999.7
0.3380700052 57774800 3042629999.7
0.3419240117 24086700 3077315999.7
0.3503789902 29528800 3153410999.7
0.3906719983 90235504 3516047999.6
0.4657869935 144068992 4192082999.5
0.3992530107 164630000 3593276999.6
0.3765279949 96351904 3388751999.6
0.3383809924 47704200 3045428999.7
0.2817789912 55729900 2536010999.7
0.2817589939 72757104 2535830999.7
0.3019930124 120826000 2717936999.7
0.3107450008 323806016 2796704999.7
0.2902939916 104430000 2612645999.7
0.297499001 87736000 2677490999.7
0.2787869871 50435000 2509082999.7
0.2821519971 42879500 2539367999.7
0.2888779938 71368896 2599901999.7
0.2660999894 38184800 2394899999.7
0.2492029965 23645300 2242826999.8
0.2539229989 17816400 2285306999.8
0.2212219983 26252300 1990997999.8
0.2209009975 27991400 1988108999.8
 0.221103996 17615800 1989935999.8
0.2087900043 15920600 1879109999.8
0.2269109935 28985500 2042198999.8
0.2606920004 74217504 2346227999.7
0.227384001 36788000 2046455999.8
0.2247679979 46090300 2022911999.8
0.2190990001 15421400 1971890999.8
0.2229679972 12824500 2006711999.8
0.2354899943 15325100 2119409999.8
0.2292889953 21341700 2063600999.8
0.2353589982 12849700 2118230999.8
0.246886 15445500 2221973999.8
0.2757329941 40413700 2481596999.7
0.282566011 60138100 2543093999.7
0.3051770031 30159900 2746592999.7
0.3583579957 83251504 3225221999.6
0.3449789882 89113504 3104810999.7
0.340166986 48733200 3061502999.7
0.3756679893 89930200 3381011999.6
0.3876299858 62521700 3488669999.6
0.4052680135 54148200 3647411999.6
0.388677001 62556300 3498092999.6
0.3860909939 33013300 3474818999.6
0.3948009908 32336500 3553208999.6
0.4344330132 64570700 3909896999.6
0.3761210144 89480800 3385088999.6
0.4034560025 40545100 3631103999.6
0.3885610104 38144900 3497048999.6
0.4203340113 37733900 3783005999.6
0.427004993 43274300 3843044999.6
0.4088799953 25523800 3679919999.6
0.4048529863 26075500 3643676999.6
0.4206210077 30572500 3785588999.6
0.4340499938 37784100 3906449999.6
0.43126899 21333000 3881420999.6
0.4267550111 19589700 3840794999.6
0.4185239971 24604800 3766715999.6
0.3905510008 24381900 3514958999.6
0.3781599998 18733400 3403439999.6
0.379516989 20417800 3415652999.6
0.3519249856 17493600 3167324999.7
0.3201850057 31627100 2881664999.7
0.3326300085 22235900 2993669999.7
0.3560279906 17116300 3204251999.6
0.3689959943 55798800 3320963999.6
0.3359979987 20419800 3023981999.7
0.326662004 20936100 2939957999.7
0.3039399981 14571600 2735459999.7
0.3125039935 14800200 2812535999.7
0.3075659871 10598700 2768093999.7
0.32139799 13539800 2892581999.7
0.3112849891 12810200 2801564999.7
0.2874749899 12907200 2587274999.7
0.2614330053 20737100 2352896999.7
0.2717469931 14832000 2445722999.7
0.2638890147 10265400 2375000999.7
0.2590759993 8466730 2331683999.7
0.2567279935 8622780 2310551999.7
0.2283149958 14242400 2054834999.8
0.2386679947 21312100 2148011999.8
0.2416660041 15315900 2174993999.8
0.2451139987 12045200 2206025999.8
0.2546209991 17894000 2291588999.8
0.263684988 12639100 2373164999.7
0.2639740109 16303400 2375765999.7
0.2496909946 14410900 2247218999.8
0.2523570061 15788400 2271212999.8
0.2509750128 16446800 2258774999.8
0.25464499 56223000 2291804999.8
0.2527399957 17737900 2274659999.8
0.2461380064 19555600 2215241999.8
0.2168270051 23909800 1951442999.8
0.2229049951 22204900 2006144999.8
0.2068040073 16696900 1861235999.8
0.1893970072 18902700 1704572999.8
0.2042099983 16370100 1837889999.8
0.1943700016 10642700 1749329999.8
0.1955009997 8367160 1759508999.8
0.1948889941 7414750 1754000999.8
0.1974080056 10399600 1776671999.8
0.1982890069 10550700 1784600999.8
0.194919005 13932100 1754270999.8
0.1887159944 15128300 1698443999.8
0.1647049934 23000900 1482344999.8
0.1645669937 13989700 1481102999.8
0.1523260027 18279900 1370933999.9
0.1582140028 15108200 1423925999.8
0.1515430063 11670700 1363886999.9
0.1528380066 10613300 1375541999.9
0.1456049979 9891110 1310444999.9
0.1517370045 11938000 1365632999.9
0.1642650068 19253800 1478384999.8
0.1713660061 24145400 1542293999.8
0.2043289989 38417700 1838960999.8
0.1883050054 36258000 1694744999.8
0.1890819967 22480300 1701737999.8
0.190328002 16568900 1712951999.8
0.1916760057 23501300 1725083999.8
0.1894599944 9621390 1705139999.8
0.1846520007 7860200 1661867999.8
0.1798990071 7737650 1619090999.8
0.1634970009 12167900 1471472999.8
0.1676499993 8679950 1508849999.8
0.1568839997 8675400 1411955999.8
0.1590390056 7910070 1431350999.8
0.1584739983 5027250 1426265999.8
0.1625169963 6539140 1462652999.8
0.1749490052 11026100 1574540999.8
0.1858260036 15388400 1672433999.8
0.188853994 21234100 1699685999.8
0.1873220056 15740300 1685897999.8
0.1695449948 12371200 1525904999.8
0.171085 8850900 1539764999.8
0.1703390032 8241640 1533050999.8
0.1745769978 18119400 1571192999.8
0.180832997 14058000 1627496999.8
0.1812590063 12801100 1631330999.8
0.177147001 11039800 1594322999.8
0.1771319956 12345200 1594187999.8
0.1786119938 31418800 1607507999.8
0.1769129932 30564100 1592216999.8
0.172133 11081100 1549196999.8
0.162639 12578900 1463750999.8
0.159747 9670310 1437722999.8
0.153436 17144800 1380923999.9
0.151513 19982400 1363616999.9
0.145128 9886410 1306151999.9
0.146821 6728400 1321388999.9
0.141726 8035690 1275533999.9
0.135605 8261620 1220444999.9
0.118885 12849700 1069964999.9
0.125105 12863300 1125944999.9
0.114891 10508000 1034018999.9
0.107485 10335900 967364999.89
0.107473 9037430 967256999.89
 0.106654 13027400 959885999.89
0.106928 13822000 962351999.89
0.105987 14086000 953882999.89
0.103615 15657900 932534999.9
0.11657 20738400 1049129999.9
0.106006 16739300 954053999.89
0.108493 10372600 976436999.89
0.101544 10686100 913895999.9
0.100922 8337340 908297999.9
0.0962418 9540850 866176199.9
0.0981279 6689960 883151099.9
0.102461 9292420 922148999.9
0.103236 6160390 929123999.9
0.104082 7517650 936737999.9
0.108468 8538600 976211999.89
0.112397 11261900 1011572999.9
0.108696 11326000 978263999.89
0.105531 10220700 949778999.89
0.105418 11746200 948761999.9
0.110948 17338000 998531999.89
0.112539 15500000 1012850999.9
0.114363 18725100 1029266999.9
0.12166 31248700 1094939999.9
0.100319 20672800 902870999.9
0.102768 16004800 924911999.9
0.101322 11874600 911897999.9
0.0975873 9723850 878285699.9
0.0975582 8878470 878023799.9
0.0939913 8961900 845921699.91
0.0882859 10264000 794573099.91
0.0885935 12052900 797341499.91
0.0927695 11337200 834925499.91
0.0904209 8444770 813788099.91
0.089957 6582210 809612999.91
0.0908314 8121900 817482599.91
0.0851877 7826780 766689299.92
0.087725 7478720 789524999.91
0.085788 9419740 772091999.91
0.0900923 11271300 810830699.91
0.100771 21589200 906938999.9
0.0965088 12194600 868579199.9
0.101613 12179900 914516999.9
0.0962801 10963100 866520899.9
0.0926391 12077100 833751899.91
0.0931717 10023000 838545299.91
0.0975778 13131400 878200199.9
0.0948951 8652180 854055899.91
0.0963533 7817790 867179699.9
0.0968948 8313120 872053199.9
0.103602 16363300 932417999.9
0.104127 25389700 937142999.9
0.10177 12248400 915929999.9
0.103695 12692900 933254999.9
0.106169 9076300 955520999.89
0.103371 7307280 930338999.9
0.105833 7801600 952496999.89
0.108959 8069000 980630999.89
0.10732 8406010 965879999.89
0.103666 8673840 932993999.9
0.0906271 11788600 815643899.91
0.0918826 8396600 826943399.91
0.0929829 5774730 836846099.91
0.0922499 6469280 830249099.91
0.0965437 8983920 868893299.9
0.096036 5933020 864323999.9
0.0956929 6777360 861236099.9
0.0944287 5713860 849858299.91
0.0940482 4486360 846433799.91
0.0955941 5803020 860346899.9
0.0994958 9284350 895462199.9
0.100248 7941450 902231999.9
0.0991032 6293010 891928799.9
0.0985564 5797520 887007599.9
0.0965784 6415390 869205599.9
0.0956876 6181500 861188399.9
0.0920709 7248360 828638099.91
0.0933717 6614640 840345299.91
0.0880506 7547050 792455399.91
0.0901406 6293660 811265399.91
0.0906499 5823560 815849099.91
0.0911876 5694120 820688399.91
0.0934048 6452350 840643199.91
0.0932274 5212130 839046599.91
0.0948662 6239750 853795799.91
0.0937849 5466800 844064099.91
0.0975267 6086660 869958899.9
0.0967769 6175600 870992099.9
0.0929008 7216590 836107199.91
0.0919763 4507740 827786699.91
0.0939526 4670230 845573399.91
 0.0930254 5025650 837228599.91
0.110267 54388800 992402999.89
0.107914 49941600 971225999.89
0.0969007 24596900 872106299.9
0.0943735 15942500 849361499.91
0.0943925 11352800 849532499.91
0.0920216 8335980 828194399.91
0.0932656 8278510 839390399.91
0.0830315 14219800 747283499.92
0.0769432 15514900 692488799.92
0.0822323 10536100 740090699.92
0.0808249 9877160 727424099.92
0.0777461 9620690 699714899.92
0.0684473 8682560 616025699.93
0.0692884 11720700 623595599.93
0.0685745 10389600 617170499.93
0.0753142 14762700 677827799.92
0.081634 18838200 734705999.92
0.0792623444 12073463.768 713361099.18
0.0751122355 11573693.225 676010118.99
0.0780681462 9893071.4416 702613316.11
0.0779030637 8489827.2917 701127573.4
0.0740007383 10730316.592 666006644.22
0.0768820612 14109572.483 691938550.29
0.0761569005 11247303.821 685412104.84
0.0695111903 11174835.822 625600712.94
0.0716670854 13754853.771 645003768.56
0.0710052901 11074066.973 639047610.65
0.0743263052 9907333.5155 668936746.84
0.0720581303 9689050.8269 648523173.03
0.0699957551 8370349.7737 629961795.84
0.0697791453 7972054.0746 628012308.04
0.0664628325 8278743.324 598165492.29
0.0614116688 9538504.6292 552705018.83
0.0579561834 9923474.322 521605650.16
0.0606408995 8691280.8363 545768095.63
0.0659649274 9731338.447 593684346.66
0.0668426444 9524092.0748 601583799.25
0.0687309441 15342848.686 618578497.16
0.0758545175 13023047.943 682690657.34
0.0742304681 12720965.391 668074213.01
0.0745961047 9704739.8401 671364942.56
0.0739603331 9139342.8438 665642997.66
0.0763361148 12179753.129 687025032.75
0.0705609378 9188046.2241 635048439.93
0.0712644288 7269787.5577 641379859.42
0.0639089187 6717168.3874 575180268.36
0.0691352858 9333601.3643 622217572.09
0.0670189501 8404122.9552 603170551.18
0.068802292 10314115.982 619220627.98
0.0641017462 11832021.937 576915715.63
0.0661184244 9577378.5792 595065819.42
0.067139343 10799551.032 604254086.97
0.0648615582 9188572.1852 583754024.11
0.0650110918 9660265.3948 585099826.4
0.0646210607 10895288.167 581589545.94
0.0666270078 12431049.412 599643070.52
0.0650161639 10170894.622 585145475.45
0.064315577 12724025.322 578840192.67
0.0647334701 12185857 582601230.82
0.0564167585 14425590.689 507750826.35
0.0583171 17180295.606 524853900.37
0.0573569642 12659880.749 516212678.14
0.0548423274 13730909.452 493580946.86
0.0580360385 14311834.211 522324346.02
0.0562110193 12234124.033 505899173.27
0.056754741 13668909.86 510792669.39
0.0572132694 17060015.722 514919424.82
0.0569082481 13198961.683 512174232.46
0.0577578036 14172196.058 519820232.41
0.0559415183 13786963.132 503473664.42
0.0559679692 14334329.014 503711722.33
0.0563534811 11795877.448 507181329.76
0.0556755264 12311220.789 501079737.44
0.0561517838 10904447.505 505366054.01
0.0555490333 11390899.035 499941299.89
0.0546620715 10856042.736 491958643.07
0.0527154403 12643507.803 474438962.32
0.0480399378 16638243.208 432359440.09
0.0471152608 14331905.95 424037347.49
0.047139112 15781607.909 424252007.9
0.0403336517 26221192.821 363002865.13
0.0409867383 17758629.322 368880644.42
0.0410447963 12296751.908 369403166.55
0.0392647658 13814929.657 353382891.86
0.0387550441 12628606.598 348795396.94
0.0362649891 12218497.659 326384902.15
0.035004797 11949594.099 315043172.98
0.0375631332 17825189.324 338068198.34
0.0398330396 15285656.931 358497356.18
0.0399515315 14057309.019 359563783.32
0.040108778 11827729.347 360979001.67
0.0392828464 10435682.349 353545617.96
0.0391378904 9874271.0072 352241013.39
0.0408498963 12329476.336 367649066.92
0.0424459028 18250078.016 382013125.24
0.0416299402 21632313.094 374669462.16
0.041751183 13364705.45 375760647.1
0.041873234 13677291.973 376859105.58
0.0427412624 17570778.069 384671361.63
0.0439806519 17727681.025 395825866.94
0.0443229136 15718784.571 398906222.67
0.0434599782 15666799.562 391139804.1
0.0444409313 15513301.322 399968381.74
0.0478007319 21980228.174 430206587.35
0.0429290159 21460845.816 386361143.13
0.0435467732 15295524.015 391920958.5
0.0440627698 13433289.492 396564928.36
0.0435824123 14082383.222 392241710.85
0.0427502816 13525664.228 384752533.95
0.0431090343 14676124.017 387981308.26
0.0428248672 12623225.561 385423805.03
0.0433471096 13745863 390123986.17
0.0404363318 13859418.712 363926985.73
0.0420939687 14925166.893 378845718.08
0.0422282341 14881471.651 380054107.18
0.0423860811 15566570.612 381474729.95
0.0419294048 13015816.104 377364643.48
0.0462669463 27028743.4 416402516.6
0.0450593907 18719288.483 405534516.6
0.0444618079 37413828 400156270.67
0.0462486339 18691804.837 416237705.47
0.0464422474 18939375.675 417980226.74
0.0486972879 29413701.818 438275590.77
0.0504290111 23778758.174 453861099.43
0.0500155987 19148386.306 450140387.84
0.0506029236 16824395.428 455426312.38
0.04982686 15853127.651 448441740.1
0.0492579867 15613556.995 443321880.03
0.0506107853 18752857.165 455497067.66
0.0488679516 22475893.381 439811564.24
0.049715731 14213821.153 447441579.05
0.0510068678 13215010.273 459061810.58
0.0510208066 13603664.761 459187259.31
0.0496324066 11937532.706 446691659.39
0.0495465002 12354579.435 445918501.85
0.0512238205 13227360.45 461014384.26
0.0519654121 12932990.96 467688708.52
0.055429451 21341062.383 498865059.32
0.0533981363 14122990.11 480583226.98
0.0552652804 15530837.576 497387523.59
0.0569451482 14897741.972 512506333.96
0.0709321908 35666213.789 638389717.32
0.0699368964 38531009.651 629432067.9
0.0667085932 31160161.144 600377339.07
0.0715643002 23400749.244 644078701.67
0.0697510318 34609022.343 627759286.32
0.0719986282 15739736.95 647987653.64
0.0752912756 30132201.955 677621480.52
0.0726558059 34628838.279 653902252.86
0.0724149199 24773045.706 651734279.31
0.0652082903 31883162.56 586874612.96
0.066093586 20995725.615 594842273.82
0.0664915676 19561957.286 598424108.22
0.0682734266 29182428.076 614460839.21
0.0651507182 22052483.94 586356463.44
0.0654274053 33219879.141 588846648.01
0.0643433627 21943104.729 579090263.79
0.0646946292 29066912.062 582251662.58
0.0636438653 22833194.574 572794787.4
0.0643252374 35386449.23 578927136.7
0.0632785701 28383101.027 569507131.07
0.0640888845 17153978.723 576799960.53
0.0632984184 31841233.652 569685765.81
0.0582487998 15330234.039 524239198.26
0.0572373437 26163469.307 515136093.52
0.0586060625 29127431 527454562.53
0.0590487773 13065071.351 531438996.05
0.0573692747 15204923.266 516323472.42
0.0545374144 28012242.563 490836729.1
0.0561616931 18389088.361 505455238.19
0.0559470262 11317168.396 503523235.41
0.0560525244 20423950.04 504472719.12
0.0563211292 32517049.961 506890163.04
0.0551065692 20144821.574 495959123.09
0.0525437327 12083593.94 472893594.47
0.0535321251 10743336.759 481789125.55
0.0512620092 24728032.86 461358082.37
0.0510431813 26308786.56 459388631.85
0.0474164155 16176485.833 426747739.65
0.0512245192 13860347.401 461020672.92
0.0603400161 37591317.17 543060144.53
0.0555622124 23504168.508 500059911.76
0.0584265418 27642341.707 525838876.18
0.0642664961 19595200.014 578398464.58
0.079175576 24357897.246 712580184.23
0.0991788997 110952886.34 892610097.11
0.0911771101 58751366.666 820593991.1
0.0865997774 40530780.426 779397996.2
0.0945603894 37241251.645 851043504.32
0.089059204 31318143.579 801532836.01
0.0870012804 44256123.611 783011523.29
0.0791950929 23214382.96 712755836.41
0.0808164341 46277814.88 727347907.16
0.0846329967 32230878.271 761696969.97
0.0834755378 30069641.025 751279840.08
0.0879933402 25678002.548 791940061.98
0.0914105408 29900726.815 822694867.37
0.0914852698 44788610.25 823367427.89
0.090177221 34412567.453 811594989.34
0.090380638 49177028.427 813425741.76
0.0982426041 55607816.046 884183436.44
0.0933898599 32482678.522 840508739.15
0.0953430781 30589300.689 858087702.81
0.0875133035 25405162.054 787619731.16
0.0818164318 45506407.817 736347886.43
0.0836628828 22991927.029 752965945.5
0.0839820554 32040929.553 755838498.31
0.0868972961 32508661.941 782075664.76
0.0856073035 35396163.286 770465731.82
0.0815231614 20651700.71 733708452.74
0.0847185081 18789659.748 762466572.6
0.0836441496 40520502.101 752797345.96
0.0860840791 28433562.538 774756711.38
0.0853650032 14735650.7 768285028.53
0.0854764897 34630371.233 769288407.27
0.0855458916 27803957.21 769913024.13
0.0874696655 34131842.581 787226989.42
0.0905468528 32042059.855 814921675.28
0.0859415312 30245504.294 773473780.69
0.0872469596 14865573.807 785222636.32
0.0859538366 36046409.098 773584529.2
0.0881442381 24279800.924 793298142.92
0.0919426271 33633564.68 827483643.49
0.0908089228 38186933.936 817280305.06
0.0910606358 30428282.306 819545722.3
0.0923423229 29258468.597 831080905.98
0.0994012181 60693543.254 894610962.41
0.0891591509 64892303.745 802432358.46
0.0971210439 50285652.81 874089395.38
0.0989281456 37915675.944 890353310.3
0.0906623547 49236039.536 815961192.58
0.091461887 46807584.761 823156982.46
0.0888752516 45881140.398 799877264.06
0.0918664638 43861112.828 826798173.77
0.0895866691 29619182.938 806280021.46
0.0892616007 24047857.364 803354406.01
0.0890028852 21231314.556 801025966.48
0.0904232578 20370823.755 813809320.19
0.0915038635 23452671.522 823534771.4
0.08992972 87276172.56 809367479.62
0.0828301185 32459016.9 745471066.77
0.0765245201 46616700.913 688720680.55
0.0778767088 36248467.352 700890379.43
0.0733418917 26656885.807 660077025.11
0.062032083 39586252.203 558288747.12
0.0722919301 42213404.523 650627370.9
0.0598307668 36683702.196 538476900.94
0.0638956776 36932708.949 575061098.64
0.0698605321 32006574.946 628744788.52
0.0671968087 41795549.095 604771277.82
0.0696946205 28521752.51 627251584.74
0.0675432977 38458971.104 607889679.21
0.0674468583 28553734.737 607021724.95
0.0640261625 31893818.546 576235462.65
0.0664975037 34073665.36 598477533.46
0.0658329562 21521478.503 592496605.61
0.0661520887 17764683.676 595368798.61
0.0634097067 24092539.898 570687360.49
0.0628814525 16683580.169 565933072.59
0.0633757438 53600609.909 570381694.32
0.0645189721 41539859.253 580670748.74
0.0662406494 37913879.502 596165844.55
0.0649730137 29565759.534 584757122.95
0.0636542862 30717854.159 572888575.98
0.0637832429 37355076.059 574049185.87
0.0633717481 26298967.544 570345732.8
0.0647853388 34138800.906 583068049.41
0.0635627195 38774547.477 572064475.1
0.0637299157 31043077.043 573569241.58
0.0606952407 24367706.232 546257166.18
0.0571585525 39527485.627 514426972.45
0.0589745949 39932833.136 530771353.98
0.0596969388 23259031.732 537272449.01
0.0575000385 26595252.254 517500346.74
0.0556207029 38512079.686 500586325.92
0.053066066 29731292.652 477594594.12
0.0545585373 34956373.66 491026835.74
0.05415015 24733273.353 487351350.02
0.0541517099 36307807.594 487365389.11
0.0552820307 24193531.255 497538276.38
0.0572287289 31589913.782 515058560.07
0.0559188431 29279179.735 503269587.41
0.0541010139 30240180.828 486909125.44
0.0555007789 33767672.865 499507009.65
0.0561135672 38636959.292 505022104.43
0.0562376679 27999898.424 506139011.09
0.0548076633 28860537.82 493268969.37
0.0547713954 28955028.618 492942558.25
0.0520484495 6107366.4028 468436045.01
0.0490345663 8426113.6572 441311096.45
0.0475585196 6869302.0299 428026676.75
0.0498558689 7996779.1649 448702820.32
0.0482158891 5869675.155 433943002.3
0.0487647203 5100833.1588 438882482.5
0.0500142723 5985173.5991 450128450.78
0.0492625934 9341172.0144 443363340.83
0.0496021597 6855257.1054 446419437.25
0.0481522773 6248294.8279 433370495.62
0.0462060527 5477778.311 415854474.19
0.046823536 6243854.4193 421411823.91
0.0472391523 14684513.686 425152370.76
0.0479475593 34605143.042 431528033.81
0.044495867 7245890.8475 400462803.17
0.0428620143 7188660.0145 385758128.47
0.0429334533 7187782.2945 386401080.05
0.0439222362 6575432.3265 395300125.84
0.0462043057 11073227.218 415838751.11
0.0462858767 7239353.0047 416572890.65
0.0434340257 9729642.6212 390906230.97
0.0444547453 9438438.2255 400092707.96
0.0489808223 12462383.163 440827400.33
0.0475328011 10480914.684 427795210.04
0.0463443832 11946160.519 417099449
0.0456132006 13297242.788 410518805.17
0.0442839696 7445176.4712 398555726.03
0.0441383759 7552591.7182 397245383.1
0.039524576 15643962.799 355721184.27
0.0408176765 49018002.488 367359088.47
0.0425441182 36874470.679 382897063.54
0.0418610348 51998321.16 376749313.37
0.0416615495 24562817.706 374953945.16
0.0400952472 41277578.09 360857225.12
0.0407993391 14730099.493 367194052.15
0.0400425915 10177939.53 360383323.53
0.0391202074 13168614.252 352081866.14
0.0396680411 4140956.1244 357012369.72
0.0402769001 5174679.0081 362492100.6
0.0398382284 4472687.4482 358544055.78
0.0394195255 9983105.3089 354775729.42
0.0405906605 49060651.917 365315944.87
0.0411949123 35357295.175 370754210.74
0.0423427344 34748440.392 381084609.35
0.0408340918 38787382.617 367506826.44
0.0394296133 34420239.284 354866519.5
0.0395380876 36360210.57 355842787.98
0.0392896219 37372637.876 353606596.92
0.0386528394 28672918.309 347875554.43
0.0380047021 22360348.027 342042319.09
0.0368899149 23338820.717 332009234.35
0.0433605884 40311570.44 390245295.88
0.0402462542 35879146.313 362216287.32
0.0406682794 36015635.011 366014514.79
0.0407159612 25493133.303 366443650.57
0.0403472908 30265265.976 363125616.95
0.0387912974 29663760.861 349121676.59
0.037384654 23909566.197 336461885.66
0.0383729991 26793993.228 345356992.21
0.0404729782 23114526.009 364256803.68
0.0408201347 29529764.401 367381212.3
0.0419245864 63556250.557 377321277.93
0.0418925466 59890728.655 377032919.46
0.0421776533 32311545.6 379598879.24
0.0406025692 58807381.673 365423122.46
0.0409107119 28245656.783 368196406.61
0.0415871534 34782606.617 374284380.14
0.042524981 36484773.955 382724828.86
0.0416626432 31618481.175 374963788.37
0.042149344 22528977.521 379344095.73
0.043201726 37697485.048 388815534.4
0.0430750792 42361298.889 387675712.67
0.0420985421 36925999.985 378886878.77
0.0393981737 26065832.852 354583563.11
0.039474327 55893261.409 355268943.14
0.0404850272 33403066.546 364365244.58
0.0395281338 32135567.869 355753203.96
0.0403248421 8805225.7942 362923579.13
0.0404772754 8589823.302 364295478.26
0.0401936148 8017955.8313 361742533.05
0.0400098417 12981848.57 360088575.32
0.0435031493 14429395.496 391528344.06
0.0416703061 34384362.612 375032755.21
0.0401209558 31674824.632 361088601.85
0.0399755467 29926275.702 359779920
0.0401553901 30463758.923 361398511.08
0.0381519045 36186902.387 343367140.01
0.0362012759 42643920.309 325811482.88
0.0366472946 41492229.116 329825651.7
0.0350307378 38425341.171 315276639.74
0.0355659722 15940889.219 320093750.09
0.0361108583 21672881.803 324997724.45
0.0370016585 42262964.668 333014926.62
0.0361326937 22531797.292 325194243.64
0.0377478981 30936428.971 339731082.91
0.03647718 29534459.162 328294619.95
0.0363686273 34260028.228 327317645.98
0.0357214722 24931451.451 321493249.83
0.0351901828 29211473 316711644.82
0.0352848962 15891322.829 317564066.04
0.0362783053 25609071.883 326504747.31
0.0359718077 22454596.461 323746269.7
0.0361366751 24112110.119 325230076
0.0363785873 33784964.831 327407285.6
0.0354352773 18163035.986 318917495.42
0.034762914 31106267.009 312866225.85
0.0352765696 29132207.05 317489126.75
0.0354010429 27431379.84 318609386.38
0.0359666746 18326052.978 323700071.35
0.0352911172 14163710.876 317620054.48
0.0353799549 7313284.3446 318419594.09
0.0339513415 7529043.0075 305562073.55
0.0310429748 58546625.159 279386773.4
0.0336010317 23395276.371 302409285.05
0.0323194201 32332404.918 290874781.08
0.032923298 23133655.531 296309681.72
0.0320582682 18489461.932 288524413.37
0.0332324072 4054097.1845 299091665.14
0.0337230194 5487331.2661 303507174.22
0.0322492247 6716313.8547 290243022.19
0.0322547438 5102332.3734 290292694.55
0.0318759406 16922124.044 286883465.2
0.0324840886 5532353.2538 292356797.18
0.0328145588 4610483.5038 295331029.49
0.0323680999 5046633.8132 291312898.88
0.0319935931 26214729.818 287942337.58
0.0321172401 5854417.946 289055160.62
0.0326479381 5041452.9115 293831443.28
0.0319121569 5253256.1337 287209411.79
0.0321226669 5138719.183 289104002.38
0.032089914 8757789.1834 288809225.66
0.032362553 4489886.4585 291262976.53
0.0333135338 7007130.328 299821804.3
0.0337822213 6022338.7985 304039991.23
0.0333447865 5280185.8783 300103078.68
0.0330651728 5280554.5033 297586554.87
0.0324607701 6260413.4096 292146931.19
0.0331661153 4282803.1852 298495037.29
0.0334366937 3587554.3503 300930243.07
0.0330515558 8788517.0406 297464002.06
0.0360666649 28580821.683 324599984.21
0.0371884109 30115104.743 334695698.44
0.0366083849 26614814.79 329475463.86
0.0400139712 25359519.581 360125741.01
0.0390744798 11819837.479 351670318.13
0.0373128751 8808545.1295 335815876.26
0.0374771361 7296349.3742 337294224.92
0.0382291295 12403297.743 344062165.53
0.0431794372 12816969.55 388614934.66
0.0394720003 39933615.753 355248003.11
0.039497195 9063070.4188 355474755.32
0.0385630748 8014898.7811 347067672.73
0.0399268034 17525508.905 359341230.39
0.0406090153 31891184.366 365481137.93
0.0412333291 11852753.422 371099962.23
0.0411998863 28332246.84 370798976.91
0.0417650888 25269564.056 375885799.5
0.0450194806 29446902.665 405175325.51
0.0494284811 45484237.895 444856329.41
0.0476743969 36653976.435 429069572.38
0.0490998091 31309382.062 441898281.65
0.0482096523 32471576.328 433886870.33
0.0592628984 52706547.678 533366085.88
0.0589670154 75110508.798 530703138.33
0.0591532977 44272616.028 532379679.2
0.0590703375 43040937.136 531633037.88
0.0645093993 49429345.5 580584593.7
0.0646731633 53490031.992 582058469.52
0.0744628925 58294159.881 670166032.86
0.0739701252 63154441.583 665731126.28
0.068306998 64749941.915 614762981.89
0.0722797385 42400462.49 650517646
0.0685931399 46442806.91 617338259.38
0.0664102796 53700012.338 597692516.23
0.0623587193 58242597.308 561228473.27
0.0657558611 44384044.962 591802749.76
0.059967688 29684891.525 539709191.52
0.0595331194 45889190.501 535798074.32
0.0608990431 31373656.4 548091387.74
0.0605527675 36513688.587 544974907.66
0.0610898419 21235573.298 549808576.69
0.057093936 22179280.383 513845423.62
0.0510857881 37150060.021 459772093.18
0.0458660896 26566167.585 412794805.99
0.0497131804 42240026.861 447418623.64
0.0500511996 39424003.165 450460796.01
0.0486426658 24260659.427 437783992.23
0.0489015745 25986171.29 440114170.03
0.0535141108 29051368.334 481626997.5
0.0538473528 25177610.11 484626175.32
0.0526050177 37397710.14 473445158.99
0.0543113829 18121000.716 488802445.88
0.0543465305 32970489.183 489118774.71
0.0555190338 28021797.772 499671304.5
0.0455965329 41127053.9 410368795.84
0.0444356404 37487948.344 399920763.94
0.0448964226 29056163.304 404067803.72
0.0439921042 24961157.279 395928937.54
0.0323357465 40933952.197 291021718.1
0.0345161296 33607525.622 310645166.3
0.0334585358 36352338.383 301126821.8
0.0342547194 21289884.946 308292474.66
0.0325115821 25530230.895 292604239.11
0.0335337536 20993143.125 301803782.45
0.0342931388 6855658.7055 308638248.9
0.0403385456 13117749.597 363046909.92
 0.039678926 31495245.993 357110334.24
0.0389580183 26603833.079 350622164.74
0.0366276716 26365588.753 329649044.62
0.0398578726 11210193.042 358720853.14
0.0394966071 7292267.6848 355469463.42
0.0384423484 14270710.978 345981135.28
0.0395717664 26427777.802 356145897.54
0.0381992878 12479651.718 343793590.48
0.0369497046 22649059.191 332547341.44
0.0359119529 8433052.4619 323207576.04
0.0369170653 29354719.732 332253587.36
0.0365152143 16312268.459 328636928.71
0.0371098202 16843725.53 333988381.55
0.0370843718 26031006 333759346.12
0.0374033619 19075709.399 336630257.47
0.0379473844 16972856.317 341526459.88
0.0372439129 5053236.4797 335195215.83
0.0400665258 8465068.1491 360598731.97
0.0389207243 22367342 350286518.45
0.0397614841 14227357.467 357853356.67
0.0394217038 16662129.277 354795334.32
0.0370548442 21370304.699 333493597.88
0.0365802758 19759160.575 329222481.88
0.0368324 27165365.044 331491600.37
0.0369205296 12097249.624 332284765.96
0.0384016122 30652672.125 345614509.88
0.0361025575 8614234.8646 324923017.01
0.0380063261 20783688.739 342056935.29
0.0379120245 16116665.463 341208220.56
0.0382780681 23493635.062 344502613.14
0.0371103979 20854169.861 333993580.78
0.0356168454 20363225.241 320551608.79
0.0353578394 6046822.2667 318220554.82
0.0364683358 6674011.9948 328215021.98
0.0376459935 22196781.103 338813941.8
0.0388391784 16925174.977 349552605.7
0.0391838293 8126136.2403 352654463.29
0.0396710724 6305121.626 357039651.5
0.0396377282 8748728.9568 356739553.97
0.0410155405 9369634.7516 369139864.71
0.0427942999 13255844.987 385148698.95
0.0407099452 15146155.469 366389506.71
0.0419311694 12568929.483 377380524.13
0.0430796813 8461742.0972 387717131.43
0.0419545549 6208089.8428 377590993.94
0.0417430869 23077702.65 375687781.79
0.0407846859 14897069.99 367062173.17
0.0411248415 33356398.206 370123573.83
0.0416105594 24207850.033 374495035
0.0421642096 23285301.417 379477886.46
0.0407997181 24749434.792 367197462.43
0.0371539843 22385243.576 334385858.56
0.0368920487 22644863.21 332028437.85
0.0379926476 23464969.685 341933828.26
0.0381319183 21566556.857 343187264.72
0.0393859662 22662352.611 354473695.55
0.0391052109 19871539.531 351946898.34
0.0392184354 17221203.153 352965918.7
0.039203162 30185103.759 352828457.84
0.0394844198 24157959.802 355359778
0.0396627662 8454460.1731 356964896.1
0.0394509132 9648961.5586 355058218.86
0.038558945 10002973.653 347030505.14
0.0403575868 13966531.129 363218281.25
0.0406849001 12498014.144 366164100.81
0.0386880599 12877301.691 348192539.09
0.0400517573 11207409.621 360465815.37
0.0412199068 14761256.718 370979161.58
0.0408043505 10303695.635 367239154.4
0.0415073132 10485834.967 373565818.39
0.0413784025 9247169.8446 372405622.14
0.0429046708 10445358.229 386142037.01
0.0421527725 13073604.368 379374952.86
0.0445039324 12038110.436 400535391.38
0.0428395222 14476983.226 385555699.96
0.0468699258 27956096.628 421829332.36
0.0464042387 14236047.779 417638148.36
0.0459405108 9242578.3544 413464597.37
0.0465741131 8817244.7197 419167018.05
0.0463120681 8730037.5417 416808612.63
0.0458632589 7577914.7489 412769330.35
0.0463390806 8275696.3649 417051724.94
0.0477779433 13741552.987 430001489.61
0.0426291986 13552301.46 383662787.43
0.0451194054 14133997.369 406074648.58
0.0451606534 11814778.88 406445880.78
0.0438657778 10082211.014 394792000.54
0.0433324438 18422378.146 389991994.43
0.043506859 12342610.896 391561731.28
0.044880999 14998016.908 403928991.11
0.0451125695 12363892.563 406013125.02
0.0444552082 13355608.097 400096873.59
0.0446671032 10526461.905 402003928.5
0.0444095395 11632684.755 399685855.72
0.0453094116 11880567.794 407784704.12
0.045558071 9729094.1543 410022639.18
0.0430072426 9609359.1903 387065183.17
0.0425744141 8894021.2735 383169727.12
0.0419052382 6904050.7438 377147144.12
0.0408659482 7745042.6281 367793533.49
0.0411873691 5520094.0155 370686321.99
0.0426688608 5158919.3728 384019746.82
0.0426278931 6841978.4658 383651037.65
0.0439637341 5707918.6326 395673607.03
0.0433355911 5210267.0451 390020319.94
0.0433865838 6174154.3955 390479254.22
0.0437755694 4930261.01 393980124.35
0.0430239277 6275032.4383 387215349.12
0.0445912462 6296082.5639 401321215.53
0.0434420611 6732027.6422 390978549.74
0.0472654428 10945946.922 425388985.5
0.0469162688 15692612.763 422246419.24
0.0457197354 9656730.0366 411477618.84
0.0462866537 8058461.9364 416579883.2
0.0458019729 7488191.528 412217755.84
0.0471486634 9091934.4012 424337970.76
0.0466840099 9006165.9559 420156088.8
0.0457343097 7919146.5007 411608787.32
0.0448388325 9480168.3203 403549492.5
0.0449277906 6763744.824 404350114.95
0.0535309751 29310101.976 481778776.05
0.0507091891 24654492.159 456382702.12
0.0491344011 14203933.633 442209609.43
0.0499189737 12511110.37 449270763.36
0.0509717879 11710223.107 458746091.33
0.0499540191 12528349.442 449586171.87
0.0503908108 15496691.222 453517297.09
0.0507466193 8755425.6285 456719573.68
0.0495149681 13076540.764 445634713.07
0.0495455815 15193860.635 445910233.48
0.0510132654 12550211.168 459119388.81
0.0515175231 11686078.265 463657707.6
0.0518571477 9328047.7372 466714328.95
0.0525041495 10657157.798 472537345.65
0.0558269881 17959958.458 502442893.13
0.0541022791 25850703.03 486920511.89
0.0565019013 15377251.329 508517112
0.0557465678 13080960.088 501719110.28
0.0569999218 11487756.692 512999295.77
0.0621987225 24086094.209 559788502.18
0.0632075459 60524498.589 568867912.65
0.063274191 12195513.88 569467719.25
0.0634205714 13482252.184 570785142.38
0.0629578155 14008335.942 566620339.6
0.061291539 49514025.249 551623850.81
0.0614386528 13349310.942 552947874.95
0.0622057891 10760600.438 559852102.1
0.0622859909 9632437.2945 560573918.44
0.0641195758 10023464.577 577076182.45
0.0661286245 15713497.549 595157620.21
0.0800341602 36811158.409 720307441.46
0.0741432772 39002394.716 667289494.34
0.0710539041 23832280.82 639485136.91
0.0752052774 16727038.966 676847496.25
0.0738376803 32799058.923 664539122.77
0.0832882607 38151541.354 749594346.29
0.097724504 66171769.967 879520535.65
0.0919329159 55076099.509 827396242.68
0.0941613917 82492800.988 847452524.97
0.0973681935 73256449.975 876313741.64
0.0927619962 67355567.861 834857965.81
0.1084464974 76379931.241 976018476.23
0.1452029339 234452468.18 1306826404.6
0.1296371113 296780176.78 1166734001.7
0.1416545584 164357255 1274891025.4
0.1571030201 249266583.73 1413927181
0.1605380928 136981333.67 1444842835.5
0.142446976 136878717 1282022784.2
0.1380256568 143656637.21 1242230911.1
0.1115842287 133528573.22 1004258058.3
0.1351003905 127272656.74 1215903514.1
0.1354490156 98245460.501 1219041140.7
0.1260281681 54375674.834 1134253512.9
0.1261871015 41856953.249 1135683913.2
0.1312543133 47592204.096 1181288819.3
0.1312580264 35809485.815 1181322237
0.1277294498 37420297.756 1149565047.6
0.1199673721 58462309.469 1079706348.4
0.1214720172 36955967.865 1093248154.5
0.1207869663 37845649.37 1087082696.2
 0.111274325 42213385.658 1001468924.6
0.1052501368 41858169.406 947251230.68
0.1096230358 55946756.39 986607322.5
0.1149127604 47611900.531 1034214843.4
0.1121030723 30763276.353 1008927650.5
0.1079972488 48007850 971975239.33
0.1084473684 26782702.852 976026315.91
0.10506149 24407163.317 945553447.07
0.10825055 24837634.74 974254948.56
0.11525269 26637077.369 1037274192.6
0.12194729 33136632.681 1097525587.9
0.1216906 29918948.663 1095215430.4
0.11907393 23592096.341 1071665382.9
0.12029254 21523511.78 1082632832.9
0.11374491 25751346.325 1023704213
0.11772135 29715303.627 1059492112.1
0.11639209 30414602.993 1047528772.5
0.1134521 21824753.2 1021068904.9
0.11739669 18579696.852 1056570227.7
0.12233465 31870497.211 1101011809.7
0.11729801 29838824.299 1055682084.4
0.11793893 20899605.373 1061450343.9
0.11931564 22960334.743 1073840715.6
0.1199715 24428768.198 1079743459.5
0.12087067 30435593.207 1087836019.9
0.12110632 23422232.717 1089956872.4
0.12176896 28349299.701 1095920626.2
0.12255364 26027350.75 1102982749.3
0.11935211 27074637.031 1074168980
0.11575023 25686830.296 1041752049.7
0.11289484 27514993.486 1016053593.3
0.11380673 17856647.14 1024260599.1
0.11360216 16884597.449 1022419439.7
0.11239185 20011424.477 1011526608.4
0.10966146 20661270.037 986953108.91
0.10488674 41812355.709 943980676.99
0.10888241 22421569.673 979941694.99
0.10757687 20370775.529 968191832.93
0.10601214 16082277.16 954109223.05
0.10553837 21400913.975 949845313.15
0.09943412 26061652.735 894907108.86
0.09676365 20327240.735 870872887.47
0.09341504 25931644.269 840735371.78
0.09766552 8707253549 878989684.96
0.09568034 14985293.659 861123023.89
0.09641862 16573931.395 867767554.41
0.09822426 19481369.216 884018334.88
0.09973025 18327951.832 897572275.65
0.09912676 17561396.511 892140841.57
0.09747646 19394751.259 877288128.53
0.1012481 18038489.819 911232942.12
0.12522496 40431066.568 1127024615
0.11731148 40918692.877 1055803322
0.12749786 21409447.03 1147480731.5
0.12473966 28298475.649 1122656945.5
0.13163013 27481020.93 1184671147.4
0.13252583 31605649.711 1192732461
0.12991105 29119029.759 1169199469.2
0.13385866 33794201.484 1204727958.5
0.13765142 33354575.398 1238862771.1
0.13303342 27415545.012 1197300767
0.13502051 28783106.295 1215184567.7
0.13389686 34210554.888 1205071770.6
0.13144196 39805506.309 1182977658
0.11408918 51370732.784 1026802639.9
0.12340073 36616063.528 1110606560.1
0.13745817 44867185.822 1237123503.6
0.1287229 43661465.149 1158506128.9
0.14534145 58455758.126 1308073055.4
0.16277996 123912097.95 1465019641.3
0.18140159 194776208.59 1632614296.6
0.1588722 143598271.54 1429849799.2
0.17301424 62360848.712 1557128153
0.18063152 84072892.963 1625683711.5
0.17796974 47930185.568 1601727676.9
0.18886184 50857268.446 1699756519.5
0.19034081 68821689.164 1713067254.2
0.20024939 48525741.244 1802244548.4
0.21879706 81621033.769 1969173548.3
0.24223557 312069648.23 2180120141.7
0.26045784 222891689.08 2344120570.7
0.24895734 112451877.37 2240616067.9
0.23637867 84655956.793 2127408063.8
0.22218421 129127638.35 1999657881.2
0.21735993 131625698.93 1956239360.6
0.21751717 97991287.191 1957654562.1
0.20526366 81965314.396 1847372954
0.26076981 227689049.5 2346928257.4
0.25272956 160788593.23 2274566033.3
0.24775287 106664749.86 2229775806.9
0.24643697 85604603.335 2217932765.9
0.2562775 117658362 2306497456.6
0.2795408 209897338.52 2515867242.6
0.30313356 240664474 2728202033.8
0.29822542 188177469.4 2684028802.4
0.28920903 117459103.75 2602881250.2
0.27682967 176656738.95 2491467002.1
0.27741653 162112954.61 2496748731.8
0.23339129 251106948.82 2100521627.4
0.25671565 316012951.15 2310440805
0.24394368 158329982.7 2195493095.5
0.23652844 113978691.51 2128755927.2
0.23590601 137215538.85 2123154048.2
0.23078467 90582083.932 2077062026.4
0.22319104 111191318.51 2008719322.3
0.19286868 110903893 1735818147.7
0.2045231 172849395.75 1840707891
0.22233914 194318115.5 2001052266.3
0.20320604 111874688.27 1828854354.7
0.21048162 156961704 1894334537.9
0.20481262 178336250.71 1843313599.2
0.20573285 108304877.17 1851595623.9
0.25828859 427045462.27 2324597345.7
0.24829303 256069339.05 2234637236.7
0.23380634 205068827.51 2104257085.7
0.24140934 122601226.19 2172684026.9
0.23555414 132414925.12 2119987262.4
0.21338034 147223262.15 1920423063.4
0.21356298 101560831.4 1922066839.1
0.22894638 108474239.85 2060517449.3
0.22715736 98439745.918 2044416250.9
0.21429369 106383030.25 1928643170.3
0.21821788 98756384.383 1963960953.1
0.22349699 105830209.05 2011472918.7
0.23519459 94115215.926 2116751332.2
0.2456898 150301953.47 2211208216.4
0.23956661 134762837.33 2156099492.2
0.21252189 89213725.346 1912697045.1
0.21688126 96377414.948 1951931342.2
0.21598713 65438273 1943884174.4
0.21463159 60649063.284 1931684350.3
0.22255548 74071843.22 2002999364.6
0.2459161 153657936.69 2213244926.5
0.23231198 133505652 2090807833.6
0.23339327 103885333.36 2100539441.8
 0.2342891 159754435.91 2108601931.4
0.23108242 98435471.76 2079741767.9
0.23409034 88917452.01 2106813042.5
0.26405822 214472351.46 2376524007
0.27422535 207622682.16 2468028188.5
0.28441425 122823063.36 2559728227.3
0.26490962 118266163.47 2384186622.4
0.28500886 101505256.66 2565079738.9
0.27400452 115805636.77 2466040665.1
0.30518713 172323684.36 2746684187.5
0.32249136 374124392.21 2902422253
0.33247305 171735604.09 2992257442.1
0.37066918 286556586.16 3336022601.6
0.39893597 275706692.39 3590423773
0.39915975 221645250.01 3592437773.3
0.39789384 258674396.97 3581044571.6
0.3696354 195089521.3 3326718595
0.38233799 241500662.94 3441041922.6
0.38051868 148168088.16 3424668122.6
0.39667736 149407023.88 3570096214.3
0.43629005 229867719.1 3926610411.9
0.5243305 386602749.38 4718974520.5
0.50879973 326594956.45 4579197558.2
0.56653399 273784413.95 5098805951.2
0.69633118 1230907415 6266980625.7
0.53620395 1941562764 4825835547.4
0.5346366 625687451.78 4811729378.5
0.49528966 270798457.21 4457606899.8
0.5165751 679163816.82 4649175915.2
0.58156925 564420567.71 5234123239.8
0.6041459 672923921.47 5437313057
0.66256245 577232987.39 5963062021.5
0.77286175 1013982342 6955755705.6
0.79526952 1266310958 7157425655.5
0.69846266 575736267.39 6286163911
0.72602774 637569496 6534249695.6
0.74318052 695289815.11 6688624641.5
0.70819767 417589469.57 6373778997.1
0.70841482 589564903.68 6375733354.5
0.70088114 933442284.4 6307930258.8
0.60875054 981765354.62 5478754826.2
0.58712583 576926295.87 5284132460.6
0.38472375 1620692837 3462513731.4
0.36217574 632004372.14 3259581663.2
0.33204093 320702965.34 2988368369.7
0.37401334 637645156.14 3366120030.1
0.39329338 661059616.25 3539640387
0.39654087 470913790.34 3568867788.8
0.37873369 291368257.93 3408603207.3
0.38390218 335595925.82 3455119601.4
0.36891159 278240360.33 3320204299.1
0.37269558 238258991.94 3354260222.1
0.36686901 405004499.11 3301821067.1
0.36889497 244250164.89 3320054717.9
0.34344186 268069309.63 3090976716.9
0.33048122 227260954.89 2974330947.2
0.35286378 225381954.71 3175774047.7
0.35237434 183396833.88 3171369027.6
0.37020511 305059407.37 3331846031.2
0.38335087 294309825.46 3450157808.8
0.39460214 367578693.51 3551419234.5
0.38299606 347426631.78 3446964547.1
0.38055548 287304381.11 3424999330.3
0.38233028 326485211.03 3440972557.4
0.38877084 783766716.6 3498937531.4
0.41623721 396224823.42 3746134847.6
0.42606377 764387008.56 3834573973.1
0.47866916 1437195042 4308022418
0.38052139 744678305.82 3424692539.1
0.41933427 344313720.17 3774008453.4
0.40598118 254559948.32 3653830603.5
0.41620565 272092279.13 3745850863.1
0.44320731 435141750.32 3988865763.7
0.42207977 219778086.88 3798717947.4
0.42422224 225166538 3818000171.7
0.41960403 344589797.07 3776436241.7
0.43869704 226538173.77 3948273320.7
0.45829549 442968384.84 4124659413.3
0.47656932 805895820.48 4289123882.2
0.40365821 577800077.44 3632923849.4
0.37739248 302334959.17 3396532314.9
0.37151368 268198771.05 3343623136
0.35722344 193958662.61 3215010966.2
0.29878418 251338212.07 2689057608.9
0.28865305 541834183.75 2597877417.1
0.26914586 211107382.03 2422312763.8
0.26825311 171795834.76 2414278022
0.31531508 209778146.47 2837835756.7
0.34777668 250552114.18 3129990162.6
0.33443655 241443688.22 3009928966.8
0.33466155 251506879.95 3011953934.1
0.35257073 196021021.9 3173136582.3
0.35129297 161882503.56 3161636772.6
0.34101118 147653698.25 3069100651.9
0.34881234 201617682.53 3139311017
0.31101158 210073317.87 2799104245.9
0.37191695 407724626.86 3347252552.4
0.38781867 587911889.33 3490368026.2
0.39852264 540143740.52 3586703736.1
0.38103947 235364257.16 3429355187.1
0.37658782 233770264.07 3389290348.8
0.3336495 275194867.23 3002845479.3
0.35889759 238013355.74 3230078267.5
0.29089968 226160094.22 2618097163.8
0.30879805 284680788.54 2779182434.4
0.31936316 156395370.09 2874268448.9
0.29689987 152406239.95 2672098844.3
0.29910547 175456194.42 2691949242.6
0.27516514 227741661.75 2476486302.4
0.28856899 149908607.6 2597120911.8
0.19351548 321712298.53 1741639294.2
0.224205 214830266.88 2017845026.5
0.20282134 170549277.19 1825392055.8
0.19328842 136454194.1 1739595824.2
0.16336757 148129174.59 1470308101.4
0.1908937 164546853.21 1718043278
0.18843802 132479428.34 1695942140.1
0.2146049 133366347.56 1931444139.8
0.20312975 119556024.25 1828167761.1
0.18030926 139814456.25 1622783300.2
0.17567779 105545043.21 1581100152.9
0.18178768 89878378.9 1636089115.2
0.19516366 96029717.82 1756472895.9
0.1885995 98722631 1697395457.7
0.19504231 77593468.8 1755380812.4
0.20571079 90897045.73 1851397071.7
0.18735515 109614767.67 1686196322
0.18063309 99225049.27 1625697783.9
0.18771757 84255611.92 1689458170.5
0.17099717 87266392.14 1538974548.4
0.1654992 94018710.02 1489492836.2
0.1738607 98169054.17 1564746274.2
0.17019803 79409647.01 1531782270.5
0.16414481 68705443.57 1477303314.1
0.15696844 63315059.68 1412715933.3
 0.16554718 60557701.52 1489924600.7
0.16999141 64270664.5 1529922712.1
0.17275504 70678833.21 1554795333.9
0.16441363 68091669 1479722667.9
0.16230614 50750399.52 1460755221.4
0.15226029 57950333.23 1370342641.4
0.14773017 51530850.63 1329571519.9
0.14272239 63423610.3 1284501552.7
0.10691349 84909810.72 962221450.33
0.09600398 103966535.13 864035783.17
0.1109789 78617809.57 998810138.26
0.11691044 50156327.4 1052193979.2
0.10609517 63115033.21 954856533.62
0.10770987 56420721.64 969388800.9
0.11260571 48421229.3 1013451362.5
0.11680376 47263544.84 1051233832.5
0.127813 74519476.31 1150317006.8
0.13441564 77432122.03 1209740752.6
0.12827357 56947342.64 1154462156.1
0.13145517 39838993.37 1183096501.7
0.13475609 41647792.93 1212804775.4
0.13761713 49537840.74 1238554205.4
0.13060235 59995835.53 1175421142.1
0.13359061 66353406.09 1202315485.1
2.8750282692 49313136.825 0
4.4846901434 485801095.85 0
3.9670656921 320749483.24 0
4.6026141518 407690170.88 0
5.5233930074 898847538.46 0
6.0817164688 1054351759 0
5.628337353 1289248953 0
6.1599547584 727162235 0
6.159143225 527290028.29 0
5.8698808095 485335136.16 0
6.3000202146 512604781.46 0
6.2887665749 601527408.6 0
6.1394652407 584155027.67 5234800947.4
5.7478677539 763663456.73 4900906249
5.1460378917 845787793.24 4387757398.2
4.1223125969 805800384.88 3514880375
4.7994679399 924160481.88 4092255324.2
4.5946686447 675375182.71 3917633675.1
4.2743244542 519440288.07 3644492936.3
4.7089389523 534097093.86 4015065990.7
4.5815843241 633577673.91 3906477359.2
4.6455666285 633472139.87 3961031724.2
5.1370369324 753745736.55 4380082750.9
5.2979508921 1099475714 4517285669.3
5.3487093049 1008259712 4560564713.6
5.0957058996 897864383.94 4344841940.6
5.0803221041 792360520.6 4331724982.7
5.3363011117 776350363 4549984896.1
5.2457635464 683398179.63 4472788248.8
4.9254106546 605268040.06 4199640090.9
4.6724490176 798507890.72 3983952931.6
4.0945974013 1096736657 3491249077.1
4.1744630449 673117343.73 3559346334.8
4.03141516 557062766.18 3437376885.8
4.38197305 437573445.65 3736279268.5
4.42095446 425191119.26 3769516671
4.34766168 329745176.11 3707023756
4.31028125 316361927.42 3675151412
4.39786057 543507456.46 3749825720.8
4.50045212 508965929.31 3837300168
4.34978056 378446619.74 3708830409.4
4.34383142 445143707.89 3703757887.1
4.12317927 554916297.43 3515619342
4.07004647 361964763.25 3470315783.6
4.17391126 286356968.57 3558875853
4.17269979 332264663.82 3557842898.5
3.75616173 662270710.92 3202682677.1
3.85879757 629063455.77 3290194893.4
4.10264234 614223110.62 3498108576.1
4.26246761 491506581.93 3634383221.2
4.25295528 492038159.22 3626272561.8
4.26216216 388098955 3634122785.5
4.31994798 489608532.22 3683393732.6
4.24940015 420659947 3623241282.4
4.19911439 520198619.35 3580365245.4
4.09681088 450623089.48 3493136395.1
3.90952943 443295515.2 3333451299.5
3.96725217 206453737.73 3382668460.8
4.1046509 204108300.39 3499821171.1
3.99059237 249983725 3402569424.5
3.91034337 502694692.76 3334145297.5
4.14111972 458018406.6 3530916222.9
4.26894964 367309225.34 3639910111.8
4.2668497 461816708 3638119606.1
4.35534397 310306551.71 3713574040.6
4.33523061 339106539.27 3696424431.6
4.72701624 722990809.79 4030479549.8
4.68395195 820401908.66 3993760876.9
4.36509669 649971738 3721889676.1
4.05334477 686597328.92 3456075112.6
4.08811312 586577443.26 3485720265.5
4.18176751 318678917.38 3565574466.3
4.22561493 302861123.82 3602960876.3
4.0302315 503474044.38 3436367636.4
4.02546848 413471120.9 3432306462
4.09808333 836536271.6 3494221350.4
4.23519485 375265287.2 3611129170
4.57965191 463200955.9 3904829691.9
4.24195952 724809168.16 3616897050.2
4.37209313 393903989.85 3727855175.9
4.34676728 396903279.9 3706261141.5
4.41501638 379322634.34 3764453583.9
4.4572018 404513889.77 3910436471.2
4.39924024 367161906.86 3860331526.2
4.5401198 342519103.48 3985281155.5
4.4656222 331350626.87 3921402330.1
4.37998835 325439057.72 3847021230.3
4.48549978 445672647.83 3941257093.2
4.84466572 675069949.4 4257774181.9
4.67966267 671452167.68 4113722907.9
4.7567662 551607999.49 4182706632.1
5.23343571 1027776286 4602682307.4
5.75192122 1022750932 5060561831.9
5.48185289 1048639986 4825834134.1
5.9069321 997956276.72 5201454892.9
5.72944635 1113438978 5046372834.7
5.30985986 1011116414 4677929616.1
4.80457692 1433368625 4234022690.9
4.78279012 864684858.25 4215509965.7
4.90047564 415083876.4 4319975483.8
5.19035218 451787953.6 4576446420
5.37643011 649773393.12 4741608245.8
5.09356673 777715514.44 4497421389
5.46415704 607216780.3 4829741979.2
5.41036865 354593131.06 4783391737.3
5.03271351 422944392.06 4453957345.8
5.18890299 408952852.1 4592436805.2
5.135868 299285627.2 4547051375.9
5.06032011 242900962.49 4483466813.1
4.73334726 398505416.95 4194935616.3
4.8618969 477599466.19 4309886799.2
 4.7975962 299121449.43 4253982260.6
4.62105182 366039075.41 4098623897.8
4.74045424 282782417 4205469340
4.89121198 280953203.62 4339944731.2
4.89808222 204385756.68 4348029101.4
5.24960699 354033041.74 4672343779.2
5.35931366 508481878.4 4771216325.5
5.34396751 863948411.77 4758675487.4
5.36764091 607402855.88 4785926664.2
5.33894511 517648631.33 4761254336.9
5.18847554 519415555.21 4628079243.3
4.89054553 665375357.69 4365028372.7
5.15482991 697260531.84 4603028363.4
4.71061346 665441294.88 4207716404
5.12882058 646511051.1 4582660903.8
5.21421049 512565394.4 4659822224.4
5.18218102 484934517.56 4632413801.5
5.13619073 784179880.73 4592307413.2
6.5888218 1746628677 5892566077.4
7.51925703 2717983832 6727781087
7.25430008 2059017629 6492175417.4
9.29250771 2751292067 8318279231.5
8.30681869 2791211123 7442884317.8
9.20883657 3049232407 8254057307.3
10.03328252 3032883074 8995148461.4
9.46961118 2893262630 8492158902.7
9.70165565 2080742171 8704252438.1
10.09606799 2382484175 9059681059.6
9.64458538 2521342761 8658771899.9
9.30713511 2350202788 8357620978.7
9.77776543 1478813230 8783858937.7
9.30504759 1603968712 8361125118.4
8.27643995 3251043299 7438402688.1
8.26414763 1918790089 7431056432.3
10.95771005 2915711373 9857235821.2
14.5390503 5405054869 13082749823
13.21238089 6159630996 11892435980
18.18042437 8917081506 16377017838
16.98425436 6091648732 15306722570
16.51292725 3888179752 14889926543
16.46850969 3414422602 14857593596
17.94893082 4624508717 16197751625
15.94483794 4843725549 14394680976
17.16144057 2991599976 15498857928
18.59819899 2842317183 16800498070
17.99964968 2800444854 16268654954
17.25045506 3351498659 15598550884
17.11776161 2588253411 15487077235
15.50486144 2973163194 14031295907
16.9449327 2960951225 15338599024
16.8416124 3657663583 15249211491
16.50690794 1998709420 14948992534
16.12131511 2540474629 14603207739
16.37577622 2228986208 14839696019
17.26325602 2658383686 15648346887
20.73365167 4685307861.7 18799060619
19.7021819 4858842246 17871050304
20.90267541 3387079061 18965454796
20.39547912 2622835076 18510385438
19.793615 3038407999 17972785450
23.03189853 4736654531 20918997056
23.12996524 3446396914 21013455490
23.58505148 4203061885 21431620371
25.23029476 4060334812 22891907598
28.6912576 4562466560 26041864560
28.01672488 4947621076 26570627681
27.09573509 3550653217 24608750493
27.78089328 5407907535 25240366453
30.15991114 5274752208 27409464568
31.98665846 4292546900 29077428853
31.18063869 1992921511 29226703999
34.79221729 3466759116 31650533003
39.24217734 6056666197.8 35712761350
39.69622868 3721239427 36134675190
37.68948023 5770512363 34365198828
34.30077361 7502138162 31292320714
33.63354631 4724242062 30706882059
31.08065968 3470266685 28386405742
31.34609002 5147313877.8 28635864216
33.44936632 4507278636 30567858010
33.60725607 4567616883 30723422512
35.58492774 3311498739.4 32539365963
36.15311759 3752858101 33066586008
37.04332 2683665084 33889450252
35.33031248 2868268909 32332933421
33.72447211 3035955286 30877097836
33.43369173 1637892896 30620375379
35.18865962 1607577506 32235883115
34.91375165 1855547495 31990861423
38.1941911 3020766952 35076916392
37.56694449 3143656899 34509354022
36.8824972 2563507906 33892867858
35.98695422 2198904040 33082975405
37.15781161 2115307643 34191013936
36.57925054 1640191647 33665914793
34.35751567 2905566504 31628536887
35.43083163 2518683414 32624297093
36.1413638 2111418087 33288119794
35.51722321 1639504240 32732241794
38.27268979 2491198971 35283417850
37.35047923 2133559565 34442160749
36.79361002 1930244845 33936891287
35.53754338 1929884756 32787171367
34.46046617 1728982595 31800924930
30.43643479 2729222673 28093491363
29.9822075 3433822540 27682831356
33.2003874 1735749439 30664937495
32.6610468 1518535916 30174087039
32.29789284 1138942373 29845818892
34.37360543 1639815517 31772348772
34.06686061 1281200871 31495837002
37.0270117 3527967413 34243351177
37.67287759 2811720574 34849767584
41.16428269 2824216498 38097210602
41.64603202 5242091096 38552114089
44.65221029 3120632809 41344587412
45.79722903 2937995182 42409475220
43.43019764 3105511689 40227628839
39.59401474 3804483298 36684028924
41.36595051 1864637395.2 38338014018
40.84930674 1318352700 37897731571
41.62615053 1647212348 38627460964
41.42339827 1534168402 38470489157
40.4974979 1787924966 37621038919
42.94790898 2556927711 39909308744
42.64084196 2954854988 39634833632
43.51597027 2266870611 40458356426
41.53797586 2697585008.8 38632752999
42.53594924 4593280503 39591399258
37.34743111 5942657694 34770061976
34.81667125 2813475560 32422222570
35.44443611 3357861319 33018027789
33.87103012 2811533459 31559858460
32.98847419 3470349242 30745137197
32.22798449 4380184942 30046816983
28.93283285 2000992624 26981554376
29.76249034 1620694353 27761506662
33.40662676 2200104405 31171742686
34.70315875 1844667809 32388898377
33.967554 1856657053 31710405662
35.96815555 1827249049 33586658507
36.54066328 2210863082 34134808697
36.92968465 1596159168 34504880432
36.65453024 1423486755 34253692068
37.2552079 1857108732 34826556841
34.85350908 2627951840 32587842121
40.49504611 3300471923 37882863795
41.53346783 4088642953 38870956123
39.92985068 3016255239 37378618337
39.83269154 1754219539 37295541911
40.31284249 2294525692 37754263203
36.54177226 3187436826 34235729961
38.64228338 2263017018 36214689634
34.0313921 3698746094.7 31900616639
40.03165509 7032709584 37533419368
47.94594002 5633438540 44973584933
43.53863138 6487556686 40852130812
42.6315128 4268621267 40009764155
38.71015867 4779518016 36337830039
40.64535668 3914013746 38165764962
25.2271421 10069997172 23694720120
29.15056918 6694931133 27386147609
24.46397045 6442011513 22988002770
22.01452423 4379003452 20693927991
18.02944198 6002858936 16949899549
23.1990897 4412004564 21843419360
22.13013035 3303527397 20845054527
24.54968784 3100578186 23128780887
23.85298245 2755550527 22478683384
21.41009275 4521086730 20182855365
19.86337513 2392272347 18728941361
20.47398745 1947583708 19308719942
23.43092808 2651300356 22107873817
22.81084573 2230220978 21534458659
25.95772798 2962777621 24511128160
27.01345782 2803059246 25520462773
25.00829946 2801117143 23633978172
23.81677127 2102969701 22512800467
24.20159944 1187622849 22881676131
21.62695835 1861117892 20452577185
 21.74526987 2653898124 20675304866
23.18493857 2220005781 22049780789
22.68481641 2114395058.4 21579027447
20.9858573 1517304438 19969703628
20.77703646 1455506948 19774962202
22.07633422 1233102638 21016241301
22.2053555 1232810594 21142757781
24.76083633 3151346883 23583335076
22.97217496 1694813679 21884961261
22.51145401 1236017502 21451987223
21.39889603 1406342363.7 20399261184
20.35594177 997553727.18 19409073661
20.6723643 1309501356 19717389791
15.76990391 2426849565 15045756872
14.65241199 3026165113 13982696286
16.14248997 2060945482 15406989340
16.25365762 1163182954 15518435007
14.46769563 1273917013 13818635590
14.49961244 1135392300 13851821554
15.01559423 982313260.63 14348288116
15.74037753 1109200887 15045474177
16.2533695 1342798978 15539593420
16.40219483 1208316036.1 15685335248
15.2789639 883647160.55 14620685888
15.34077444 753194772.64 14683488904
15.5537163 711235057.16 14890349403
16.01402627 752075892.77 15335470066
15.23558237 844844585.75 14593231500
16.14356433 1001573398 15467724814
0.776818583 43862443.793 0
0.8825069283 38736897.019 0
0.777831565 18211285.467 0
0.6619248247 16747614.122 0
0.646650902 13075275.286 0
0.6908158754 21346031.346 0
0.6607279708 9870810.0017 0
0.6810963346 9782111.9001 0
0.6069691753 9289670.3782 0
0.5388121296 8342616.4208 0
0.5876591557 9711507.4484 0
0.6916009159 18828399.523 0
0.6274571798 13485271.052 0
0.6342422206 9064190.2668 0
0.6433293014 7311904.7223 0
0.6355063436 8320760.3568 0
0.5723718951 7406934.1085 0
0.6612925152 7470201.2232 0
0.7458404098 8801144.4797 0
0.691045421 5016891.6414 0
0.7287939694 4164272.0718 0
0.7158764119 3441355.7368 0
0.6795345711 3328343.6073 0
0.6674907704 3443697.8183 0
0.641837363 2847469.3415 0
0.6225835989 2677562.9744 0
0.6129779573 3355830.2358 0
0.6049221211 2488194.573 0
0.6045273913 2128502.7612 0
0.5370339116 2327580.7963 0
0.5152727853 2098480.8288 0
0.5385756503 2198624.8776 0
0.5505316574 2326445.5298 0
0.5691176101 2047896.7932 0
0.5597520245 1850070.4544 0
0.5991202733 2300409.1457 0
0.6129888072 2936428.4489 0
0.6526701697 3314358.5313 0
0.6244542651 2380263.0432 0
0.5791556672 2302926.397 0
0.6089153241 2863016.8017 0
0.6388750705 3411419.3818 0
0.6130314105 2638523.8494 0
0.5490530853 2786816.2017 0
0.6008572754 4509580.3395 0
0.5733066603 2689697.3236 0
0.590984627 2536915.5592 0
0.5751554634 2662787.8709 0
0.5794154082 2066857.454 0
0.587932798 2449094.8391 0
0.5700220201 1892967.0904 0
0.5774951567 2159877.1593 0
0.5646694332 1295757.4642 9741011.2563
0.5866206217 877446.18452 10119647.935
0.5872994935 901641.25181 10131321.14
0.6611546424 4322091.6547 11405328.739
0.6224426952 1604055.1572 10737481.201
0.6165778544 716785.46937 10636269.831
0.6683130657 1440233.8243 11528696.098
0.6580024982 988327.43889 11350793.507
0.644866659 1096203.3255 11124151.404
0.5737415957 1122221.1883 9897183.5834
0.593868974 940323.239 10244352.386
0.6089432866 764756.55339 10504345.515
0.587076585 873415.75112 10127117.737
0.5706391362 942666.18972 9843524.9949
0.5855762628 652020.10465 10101141.439
0.5815619708 673274.19346 10031846.452
0.6209560963 1349341.2691 10711334.83
0.6843317386 6577470.9555 11804490.8
0.6435912904 1714405.2958 11101677.861
0.6731492006 2238347.1864 11611481.999
0.726847852 1620387.874 12537695.591
0.7082967549 1327340.2534 12217638.989
0.7369938769 2769053.6558 12712583.385
0.7131935883 1751581.2295 12301987.542
0.7411443363 1664662.3184 12784052.9
0.7135480362 1681428.0267 12307979.196
0.7984952689 3412582.2872 13773165.223
0.8524542403 2147790.9781 14703824.707
0.860093981 3887548.3723 14835525.13
0.8326415701 1772559.8413 14361930.622
0.7802190183 1749581.4768 13457643.879
0.7680930463 1144958.2968 13248409.556
0.7803716825 1644301.4507 13460110.804
0.691663563 3799016.3168 11929965.73
0.7079080102 1120773.2593 12210072.869
0.753047993 1700040.6609 12988566.015
0.7967134 2220222.7271 13741613.274
0.8534530473 2668723.5063 14720152.385
0.9135595927 1856094.8738 15756747.879
0.9246242455 1788814.0647 15947475.751
1.0167159585 4693370.5072 17535715.823
1.175734102 4062068.7466 20278237.566
1.1480745421 2213135.1502 19801055.491
1.2895980969 3355229.3271 22241796.904
0.8724413774 7486567.8143 15046966.026
0.977837416 8973774.3647 16864618.794
0.9665834956 2923007.1773 16670417.287
0.9203494876 2206671.0157 15872927.868
0.873089429 3036870.9198 15057755.31
0.9771657172 4299502.3351 16852602.201
1.0440872525 5295001.9844 18006642.201
1.0498435789 2970423.125 18105795.797
0.9953455032 1991763.3086 17165794.8
1.2522228542 9978279.4375 21595764.574
1.5651096946 10463129.6 26991607.056
1.7786355018 32838354.707 30673811.34
1.7840672328 9692632.166 30767254.466
1.6582894819 10348944.527 28597942.614
1.6868071033 5222980.0764 29089539.661
1.5381776554 4822046.2669 26526190.853
1.5266096403 4589882.246 26326510.408
1.7428103498 7216576.3881 30054693.611
1.8026109836 5836036.435 31085735.014
1.8716388581 5495664.9985 32275884.149
1.7545498159 5405764.4028 30256505.66
2.2063483273 11143557.071 38047323.816
2.0859026353 8068101.9017 35970036.856
2.4736248549 10919229.181 42655747.496
2.6652275038 12107836.857 45959454.007
3.1317933021 22863250.634 54004593.651
3.3034192974 36356155.184 56963799.607
3.769750913 28461706.589 65004787.92
3.7559711571 28236179.418 64766752.62
3.4093876608 18427949.977 99684620.828
3.1837948871 13155762.372 93088676.821
3.3856527737 10395312.817 98990653.622
3.0986077086 10723918.765 90597950.499
3.329975918 30350144.944 103607422.83
2.8990406106 14838388.916 91286346.384
3.2082670433 13756478.151 101023083.04
2.9436683663 11796735.633 92690989.258
3.0208864428 10296804.82 95122114.014
3.3224310635 11991402.164 104616816.09
3.3449860527 15785207.717 106162865.72
3.2648499809 13444308.063 103619131.98
3.5583753134 22147431.494 113824141.56
3.445060334 21031356.323 111060306.37
4.0113925268 27212887.505 130085569.49
3.9688093889 14585964.427 128704139.66
4.4358225588 22220238.797 143848364.09
4.7820455179 20950150.219 155135267.46
4.3445159129 16944926.939 142029235.64
4.1644718409 23655802.313 137185056.9
3.527339855 26473633.563 117631513.49
3.5457944842 17729340.043 119132915.47
2.5979163647 25062204.651 87285369.215
3.086042693 20375889.88 103685156.76
2.9285280901 17135013.476 99856838.076
2.4689767582 10163724.603 84805195.315
3.6363777965 52354542.078 125895646.22
3.4698368119 31177874.793 120996908.9
3.4274282632 17090627.463 120434613.07
3.3326599913 10368518.365 117103942.77
3.2258390602 15316353.182 113349810.37
3.2691332042 21301450.101 118987736.46
2.9391206713 11992537.784 107710516.41
2.5453987727 24199803.584 93917562.688
2.8918737832 23792219.513 107424214.44
3.1079400641 23510207.096 116227097.94
3.0288911796 10763972.59 113270346.3
2.8709033938 9217295.4141 107361555.13
2.7825094148 19492893.625 104757856.3
2.915519109 18556523.386 110493813.33
2.83675707 16096650.33 107545200.18
3.13271463 18993325.648 118764707.8
3.18861239 15935143.493 122206478.07
3.13470267 11018474.881 121440587.26
3.15294678 9734367.8807 123455190.65
2.95667817 10950200.851 116996606.06
2.94643322 8821253.1479 117872307.03
2.89787636 7767702.1093 117178459.57
2.86102773 10825966.257 116403066.95
2.62608296 15856538.995 107500110.5
2.5473028 6155890.5787 104274635.61
2.51599459 7075729.4776 104250459.15
2.65764391 8105684.0286 110119117.58
2.17625031 9739070.7198 90716350.095
2.29179581 11759752.045 96678235.248
2.36522028 14931921.705 100368606.78
2.53985887 12002959.236 107778851.92
2.40608988 8842883.98 102101819.8
2.42657824 7170646.6639 102970675.77
2.58707246 12289968.791 109780567.41
2.40491019 11415736.611 104488549.19
2.31463525 9436238.7562 100565804.44
2.26643616 8332482.5887 98642537.627
2.1493861 13637728.054 93547686.545
2.20184324 6612611.7839 95830287.752
2.21426738 6294162.1657 96370525.383
2.05807954 8248860.3024 89572373.352
1.88867176 13129043.07 82671092.685
1.89037825 19275509.453 82745351.06
1.95565252 11445662.793 86579897.073
1.96003515 11497444.713 87263476.2
1.91182801 7581827.2936 85116777.848
1.78745942 9092333.6718 80026191.611
1.68546625 13396735.953 76302194.437
1.71023239 14384427.426 78274491.4
1.49005343 17089719.318 68228554.864
1.42893639 8024137.804 65429707.374
1.44133589 8528335.7142 65997124.659
1.54069959 6449388.3907 70546511.163
1.5998403 6877556.6811 73254104.452
1.47407225 6366346.2643 67496510.092
1.41223396 6536977.2781 64772687.274
1.39225494 11406316.034 63882412.771
1.40521805 8924131.524 64476759.517
1.91374 22547497.127 87809005.864
2.03196386 51426099.679 93232781.919
2.15659813 25931043.041 98950578.492
2.02865216 18210625.973 93091959.139
2.247987 16170833.133 103163301.09
2.0021245 13877948.927 91879509.072
1.89913759 11506047.769 87162760.835
2.02079216 11621743.543 92772231.894
1.91701557 8134592.5473 88007184.079
2.04323394 18621333.34 93803903.715
2.25535545 22156135.174 103541326.05
2.20218147 17074174.957 101100127.92
2.11502872 14629648.09 97099240.815
2.07676865 10155987.374 95341921.874
2.09539164 11113989.737 96196099.98
2.38220531 20288343.219 109362384.72
2.14484477 16416064.599 98697801.141
2.27637688 15487339.478 104749492.9
2.26796698 25036626.133 104362814.64
2.27003407 24870950.929 104457114.4
1.90303693 33038222.893 87568856.718
1.85794881 13307808.365 85493469.702
1.88893452 11661882.956 86918647.198
1.9151547 6139511.3452 88124520.176
1.96689116 8716571.1673 90995987.141
1.97630826 12847022.378 91432079.463
2.11540134 15849828.205 97869064.61
2.10037052 18106121.723 97172886.192
1.85595318 9019864.1504 85864512.073
1.9787738 7750781.0448 91545972.569
1.85424895 7167229.5127 85784205.386
1.83117262 6425070.488 84715589.088
1.66535169 11304051.078 77043677.16
1.6623035 10461119.218 76902163.134
1.57415052 6167983.1689 72823506.217
1.44458505 8273918.3495 66829092.597
1.4909121 7085230.8358 68971785.348
1.56545586 8389349.1112 72419789.502
1.5916455 8672051.9565 74028444.09
1.76067126 19470079.531 81994577.602
1.78359783 18277631.044 83062058.576
1.67863414 15461476.784 78173905.054
1.69879993 7879396.9061 79113024.863
1.66865052 9095045.0047 77708968.047
1.56357617 9093229.4975 72815661.419
1.5419152 8333991.4415 71806910.824
1.49028596 11066564.744 69402539.964
1.20569231 16776307.038 56149028.286
1.3624084 9236938.508 63447288.36
1.44540315 9359548.5323 67312349.733
1.3242381 6798656.3185 61669699.536
1.30304194 12286531.398 60682595.605
1.5156849 12668149.817 70585367.311
1.67434488 26355258.832 77974154.251
1.53545722 12663615.738 71506163.401
1.51089796 12763259.569 70362439.698
1.84208404 25722549.336 85785758.377
1.79927479 31671063.538 83792133.539
2.16175192 55073422.176 100672674.81
2.48509738 59955404.841 115730856.19
2.15721704 50555207.035 100461485.67
1.92921661 50263975.129 89843517.749
2.37274497 159870278.08 621424746.01
3.21988746 206412154.24 843292264.89
3.38538175 91906875.464 886634795.67
3.46611077 62766977.355 907777180.29
3.10808978 82877500.026 814011024.97
3.61339822 73484689.243 946351027.89
3.51378151 57994892.735 920261107.19
3.27816427 59283112.218 858551672.46
3.25016139 45331738.748 851217713.33
3.44705468 68035606.393 902784093.59
3.8181391 85407766.189 999971153.13
3.79551495 70601712.767 994045884.35
3.64186566 44547767.967 953805116.11
3.72357809 46698656.445 975205611.59
2.9905359 43834764.54 783221762.93
 3.34622852 63361382.176 876377707.13
3.50411155 27904470.426 917727296.34
3.63441116 32747555.297 951852779.91
3.69998081 80055958.492 969025482.09
4.04734996 78823455.815 1060001508.2
3.69058715 35195110.464 966565279.88
3.82207194 31410526.72 1001001163.7
3.83467598 44053151.39 1004302164.5
4.22427558 53378197.61 1106338354
4.26414404 78376266.82 1116779908.7
4.61160184 39361628.64 1207779152.9
5.2675076 98755961.8 1379560961.3
5.71598986 49386326.92 1497018527.4
6.42606479 108249481.51 1682987249.2
6.6817203 92892157.08 1749943462.9
6.11080668 102365493.54 1600421106.7
6.70046276 105451102.52 1754852114.1
7.8832496 155254260.78 2064624150.4
7.81679279 121037872.69 2047219103.4
9.07221406 120679901.64 2376014106
9.21535212 53600047.53 2413501984
9.24701198 91484663.66 2421793705.1
8.73245491 91417967.69 2287031137.3
8.73889575 93500422.71 2288717994.7
8.8617388 109854634.59 2320890605.3
8.29786719 71625204.52 2173212553.9
8.22257719 89948577.67 2153494092.6
8.98045215 77306770.4 2351981649.3
11.46565287 261175710.73 3002856056.8
10.00266398 140264809.98 2619699067.6
11.08551283 137742366.13 2903297329.6
14.45478487 574136240.77 3785710139.3
15.20153822 485252846.29 3981284942.9
17.30270709 375439706.61 4531581356.7
13.81601413 364505275.74 3618415994.8
13.58794089 289687328.45 3558683580.9
13.20116764 247640939.78 3457387613.2
13.08924694 300493226.01 3428075566.7
14.95558764 306451693.03 3916870452.5
13.95892139 178549851.5 3655843423.8
14.11559058 153830742.14 3696875106.8
13.09798332 116364465.82 3430363627
12.61044281 90978408.01 3302676699.2
13.03645795 118851546.1 3414250123.4
13.87773227 117548176.21 3634579982.5
13.60218776 115525658.69 3562414837.5
14.84631098 134867043.68 3948141942.6
14.23108356 103150900.84 3792593486.1
15.99227934 229272515.6 4270242447.7
14.552142 185287456.96 3887447694.4
15.30880274 145102757.4 4089578510.2
14.50826599 90232803.5 3875721099.3
14.18666194 102600691.55 3791467510.8
13.62277289 112303590.08 3640763691.4
14.22020281 94696338.79 3799767227
14.23002516 79074262.62 3804064053.7
14.20479642 68715211.03 3797317088.8
14.21198148 68049682.97 3801139605.3
14.33220593 64229338.03 3833292243
14.91929305 260995136.25 3990311753
14.20483076 106780661.98 3801136715.7
13.66129764 118813690.26 3649871266.4
13.02508469 116277942.87 3479892566.6
14.77942113 149987319.22 3950586428.5
16.50832188 223872586.73 4425303443.3
18.01623371 426120062.11 4829519370.5
18.85480803 216748600.52 5056832100.5
19.2339251 264028426.63 5158507265.9
19.46522941 206011017.73 5220539301.5
19.08490113 173731885.57 5121089267.4
19.81022269 131061659.84 5312121531.6
22.55227712 483057739.57 6047400068.5
24.06132316 426557980.35 6455269614.1
22.98428282 264085329.41 6166314086.9
24.95714641 320886934.82 6695596353.8
26.47807994 676846221.32 7107155850.8
27.03398715 377988327.49 7256370566.8
27.77827443 282477938.07 7456149619.5
26.84140371 270235257.75 7247692203.5
27.9318899 232938762.18 7542139623.2
28.51212449 308804545.9 7698811332.9
27.43555345 258183912.26 7408116848.4
26.47511075 342565805.3 7148779204.5
27.81831384 221346738.91 7511469370.1
25.39736605 240665351.49 6857767811.7
25.09987446 201720375.63 6777439470.2
32.30291905 1155150688 8722397354.8
31.67589453 1219130981 8553088910.1
31.77005352 793008154.45 8578513611.3
32.5130438 729130140.56 8779134999.6
38.87975927 1638622971 10498268248
36.97842065 1612232268 9984870962.3
40.73731561 1101380795 10993246511
47.3676269 1583800800 12782467831
43.97651543 1357487872 11867353942
43.2390029 904891996.11 11674627043
44.82598502 1021154320 12103108335
42.46054046 772259306.98 11470583798
42.95600088 534976437.19 11604419645
49.50802136 859524422.56 13490574631
46.89098709 571072187.45 12784244033
45.93368941 609194251.88 12523242921
42.7295562 682976428.41 11649676283
44.92357516 503781974.7 12247847970
43.45567555 391497017.92 11847643596
43.15501855 514344600.94 11765673243
45.56153042 451056654.56 12421778451
44.33019564 510603311.56 12086070502
42.9096342 499528075.74 11698772287
44.57746773 473731332.64 12153486130
42.45731054 1151668076 11575451927
40.99785093 1016860656 11177548615
42.71786492 504167711.24 11646488804
43.46130814 500445721.9 11849179251
47.20082674 1990976771 12868711981
46.86320579 1951921366 12776663874
55.91096029 2025388219 15243420387
35.10718335 2772224999 9571532158.1
44.74274669 2487748626 12198547361
38.81285182 1769762028 10581836076
31.31558234 1078751750.8 8537799811.2
24.6887481 1925832341 6731076772.7
31.28357082 1346786023 8529072274.8
29.99707775 909470304.61 8178326112.6
35.53981588 1069991365 9689483978.5
33.58459127 649389057.89 9156416571.3
29.0392767 600255581.78 7917193696.9
27.37642132 376859866.34 7463837084.8
28.60265892 359661703.65 7798155350.9
32.81624582 534826504.42 8946936842.8
30.9852604 432053117.17 8447741687
33.95631637 497567417.82 9257762745
39.47090699 960056106.14 10761246545
37.41507138 1056279506 10200748813
39.58540119 1112426664 10792461951
 42.30837824 794387364.26 11534847408
38.2623335 923157613.83 10431744177
41.51781354 1786996802 11319309882
42.03177788 1218831041 11459435797
41.09867281 595246689.49 11205036431
36.0460873 518666602.77 9827512516
36.44168945 549070417.12 9935368468.6
38.77043536 452988674.4 10570271764
38.71305293 477871462.95 10554627165
41.15364704 605285143.4 11220024465
39.70361677 576016901.76 10824691940
39.26459349 417775599.91 10704997764
36.64879726 424163368.82 9991833809
35.35343464 264640750.32 9638669476.3
35.32201165 452587531.23 9630102393.6
26.65740024 760344541.01 7267805027.6
26.77185571 1258580061.1 7299009873
30.04888728 1111302687 8192451330.1
31.18103477 641150364.16 8501117109.7
28.69886234 632052177.4 7824384002.1
29.7128554 560342710.32 8100836462.9
31.92939059 497353287.91 8705146914.5
32.92778164 473612134.61 8977345683.3
33.86680149 471854279.1 9233357637.5
35.55640607 570984167.9 9694007086.1
33.40403357 474665320.76 9107189782
34.02048201 440298779.57 9275256700.1
34.47881569 327019963.78 9400215615.4
34.31060133 303420519.91 9354354086.6
32.98458751 313839322.49 8992833088
34.26913971 365336040.07 9343050096.6
0.00265703 35819.800781 966369.51639
0.0025007001 142864 1079147.5767
0.0028810001 93707.796875 1260109.4982
0.00348079 233579 1645185.4733
0.0043025101 352737 2216011.8629
0.0035912499 479942 2273973.6642
0.00265882 345441 2271969.5335
0.0027727201 256302 2589318.4356
0.00254017 169177 2487700.82
0.0024033401 135243 2431615.8959
0.0025252199 116834 2594830.5302
0.00233673 61889 2421904.86
0.0020246101 104237 2111934.5675
0.0022237699 66940.601563 2319684.6469
0.0024955899 96583.796875 2603228.6649
0.00239014 76029.296875 2493230.4429
0.0023549499 50589.101563 2456522.6437
0.0022372601 43776.300781 2333756.4916
0.00223217 37470.398438 2328446.952
0.00222085 38511.601563 2316638.7028
0.0023145201 99823 2414348.8351
0.0022729901 60131.800781 2371027.5818
0.0021804499 90044.101563 2274496.1882
0.00221055 43048.5 2305894.4479
0.0021953599 39115.800781 2290049.2796
0.0020605801 22843.5 2149456.0093
0.00200988 27974.900391 2096569.2397
0.0019993801 23792.5 2085616.3584
0.0020590499 36080.601563 2296310.9855
0.0021301301 58031 2385988.8076
0.0020818899 26119 2342120.4207
0.0020814801 31676 2352617.6957
0.00204404 34743.601563 2321955.0881
0.0022574901 105569 2577430.1741
0.00217795 51288.699219 2500177.4303
0.0022783601 59877.898438 2630390.5997
0.0025013001 113300 2903423.8707
0.0029682501 117052 3464777.8953
0.0030938 111452 3632836.8733
0.00294273 113315 3475761.6928
0.00289645 72903.101563 3441244.2943
0.00298966 86554.898438 3569800.8323
0.0030720001 118073 3686984.9856
0.0034556601 205474 4154490.0874
0.00387209 204649 4683239.033
0.00361218 186971 4376639.2894
0.00346398 145626 4231082.268
0.0040234001 178810 4923639.0693
0.0039647198 120447 4859056.4608
0.0038896301 163121 4815434.2871
0.0034944499 81902.296875 4371345.1863
0.0030497999 117908 3836786.0222
0.0032627 44491.5 4129349.7119
0.0031741499 77804.398438 4044469.2363
0.0032124401 32857.800781 4112759.4784
0.00321096 21131 4135688.4644
0.00288037 70180 3734796.836
0.00277305 30541.900391 3622107.9951
0.0026012501 34169 3430671.1135
 0.00237107 45969.398438 3139508.298
0.00238735 29395.699219 3161059.0398
0.0025742799 34445.5 3408570.7467
0.0024468401 35419.5 3254837.5846
0.00247657 28232.099609 3318967.732
0.00235776 11066.099609 3187503.4886
0.00230873 14306.5 3149084.3441
0.0023364199 34908.800781 3213413.7631
0.0022432499 76977.5 3101678.9079
0.0022994201 44926.699219 3195175.3869
0.0023516 32532.5 3288421.9422
0.0021743099 46515.5 3056944.5636
0.0020799099 39043.898438 2942334.022
0.00202114 22242.099609 2874566.1629
0.0020588399 27435.300781 2942708.4532
0.00202253 18945.199219 2906893.9844
0.0020232899 38282.199219 2922016.8037
0.0020699201 26100.699219 3001182.4933
0.00203366 19376.199219 2970386.9289
0.00191369 15613.799805 2803156.8935
0.00195803 29512.300781 2873887.5675
0.0018916799 13101.400391 2784232.4148
0.00194077 9559.1503906 2859326.4946
0.0019561001 14395.900391 2888613.9481
0.00165528 73811.296875 2450976.8618
0.00169559 24172.400391 2518207.1841
0.00173464 13178.700195 2578719.0765
0.0016808599 10732.700195 2500989.2873
0.00154787 494272 2304271.3091
0.00158428 9242.4199219 2360601.1622
0.00169262 15148.799805 2524421.4961
0.00170289 9766.4101563 2542440.4836
0.00175509 10616.900391 2623874.3366
0.0017643101 13531 2642756.5968
0.00168806 11531.099609 2533878.8794
0.00173385 4482.9101563 6074847.0288
0.00175658 12705 6159913.6589
0.00179945 16001.099609 6316332.8045
0.00175315 12534 6160106.9258
0.0018594899 15429.599609 6537616.9305
0.00179349 17376.199219 6309142.1261
0.00171307 10410.700195 6031196.2128
0.00162377 5382.0698242 5719656.3088
0.00163745 5267.4101563 5771102.7109
0.00160847 8443.0595703 5672262.9407
 0.0013566 16761.5 4788417.1346
0.0015479299 16849.099609 5470937.4632
0.0015893 14781.900391 5621321.281
0.00156299 10259.799805 5532377.6128
0.0018089 35205.699219 6404044.2834
0.0021653101 42071.300781 7666939.3378
0.0019568 13496.099609 6929849.3841
0.00189751 14659.099609 6720339.6783
0.0021299601 32113.800781 7543881.0392
0.00342579 544484 12134596.016
0.0028609801 209843 10135465.245
0.00252133 109351 8932891.9779
0.0022096301 61161.601563 7829174.6605
0.0025408501 73122.203125 9003314.3968
0.0024085201 48024.199219 8534971.4672
0.00237252 23619.800781 8407975.6446
0.0023745799 27556.800781 8415729.0315
0.00235618 20562.300781 8351250.6948
0.0024067999 31682.699219 8531614.9526
0.0023290501 23877.099609 8256783.6291
0.00233909 34383.199219 8293317.1009
0.0022493899 32196.5 7976076.1232
0.0024348299 38566.800781 8634765.5793
0.00258533 44074.699219 9169177.9786
0.0025250199 29877.099609 8956903.2027
0.0025528199 21917.599609 9056269.036
0.0024753599 27160 8782882.6775
0.0025742301 43740.101563 9134763.337
0.0032498599 259325 11533419.623
0.0041036499 883715 14565883.105
0.00614584 1247810 21820041.299
0.0061303298 2205890 21770183.913
0.0058134799 736524 20647588.091
0.0058714598 356552 20856074.57
0.0059066 329485 20983544.989
0.0058198501 219787 20677680.579
0.0051008202 158568 18124863.83
0.00579966 244758 20610640.609
0.0062126601 125258 22081301.763
0.0060145799 88666.101563 21379575.831
0.0058001601 117923 20620133.591
0.00562006 93474.703125 19983360.867
0.0054837 97499.703125 19501529.452
0.0055162502 42090.800781 19619938.874
0.00549345 20514.300781 19541316.134
 0.00548138 55380.601563 19501686.241
0.0046716998 135921 16623962.163
0.0044162399 137593 15717674.506
0.00494747 144416 17611701.045
0.0049721501 73402.796875 17703226.461
0.00528384 84601 18817350.356
0.00556659 222723 19828782.804
0.0056221802 83885.601563 20030876.348
0.0051801801 123545 18460873.468
0.0050620101 40552 18043861.398
0.00490337 60808 17482703.773
0.0040532998 131331 14454766.488
0.0043179998 181567 15403148.226
0.0050126398 196676 17886510.704
0.0044579301 129665 15911893.276
0.0046170601 39284.898438 16484421.481
0.0047389702 54344.300781 16924140.8
0.0048285201 57051.5 17249719.788
0.0047434298 35158.5 16951843.042
0.0050537302 65655.898438 18068290.444
0.0049141101 59947.300781 17574046.82
0.0048813601 42575 17465711.097
0.0050381399 59005.601563 18034545.845
0.0047903499 69844.203125 17153593.3
0.0047092098 148296 16870709.859
0.0048161098 92001.398438 17260321.176
0.0048948801 30636.199219 17550141.789
0.0045555602 92086.398438 16340747.937
0.00446242 41891.898438 16013007.836
0.0043335999 24902.800781 15556415.901
0.0041421601 70974.5 14874634.287
0.0041798102 28422.800781 15015581.838
0.00374964 38689.101563 13474638.248
0.0037646201 33568 13530684.36
0.00400119 48565.199219 14386891.627
0.0038254 68194 13761357.776
0.0038248601 15482.400391 13765164.92
0.00373261 20382.5 13436029.958
0.00363879 23287.099609 13100881.28
0.00355534 30400.800781 12805882.885
0.0035147001 20838.699219 12664369.223
0.0034229399 22950.400391 12338936.582
0.0035818401 20250 12917333.134
0.00370894 27228.400391 13380218.487
0.00328494 29544.699219 11853367.641
0.0033010701 19822.400391 11913233.256
0.00335865 10246.5 12123369.186
0.0031596399 11491.599609 11406988.728
0.0032220499 8161.7299805 11633247.37
0.00322155 3263.1699219 11633082.125
0.0031984099 3103.1499023 11551250.179
0.0028218699 14026.5 10192438.602
0.0031083 6965.6601563 11228342.104
0.0031216501 9283.7197266 11278426.552
0.0031654199 11097.700195 11438744.99
0.00311723 14215.799805 11266927.412
0.0031591801 27445.300781 11421343.49
0.0030487699 12332.299805 11025352.24
0.00278141 17782.099609 10061647.346
0.0030026101 28398 10866045.417
0.00286251 32141.900391 10363502.838
0.0028879601 22569.5 10459642.047
0.0029924701 25406.800781 10842462.214
0.00295208 22389.5 10700763.866
0.00294695 7588.5400391 10687011.105
0.00295763 12793.700195 10729150.051
0.0029120999 29029.699219 10569448.167
0.00293519 17921.400391 10657978.976
0.0029299599 21506.5 10642659.764
0.00309994 42002.398438 11262634.507
0.00296861 13469.599609 10788726.702
0.0029675399 15789.900391 10787433.742
0.0030016699 7250.8300781 10915320.515
0.00314427 29363.300781 11437956.65
0.0030000899 12128.099609 10917778.874
0.0026662799 15105.5 9707083.2688
0.0028168 25187.400391 10258936.088
0.00279555 14655.200195 11982712.469
0.0029914801 26724.800781 12827054.182
0.0031932199 40728.5 13694205.097
0.0031934199 91491.601563 13698217.741
0.0029434201 41354.699219 12628391.568
0.0029339001 24844 12589471.712
0.0029395099 15682.200195 12615840.404
0.00307846 25115.199219 13215382.191
0.0029575301 26230.400391 12698189.602
0.0030459601 6928.2299805 13079875.478
0.00273488 29998 11746864.318
0.0028156701 37060.199219 12096602.421
0.00280327 10522.599609 12046259.937
 0.00266361 16447.699219 11448451.103
0.0027675501 15430.200195 11897841.656
0.00269018 9276.2304688 11567568.016
0.00266594 12082.400391 11465848.254
0.00258866 11074.900391 11136084.375
0.0026899399 37000 11574549.634
0.0027088299 19430 13012955.97
0.0026492099 14529.900391 12728603.471
0.0026372999 18290.699219 12674938.913
0.00276967 26596.099609 13313695.343
0.00279594 99750.101563 13442122.117
0.00273156 12500.599609 13134838.621
0.0026559201 10358 12774141.855
0.00265522 7341.9599609 12773526.679
0.00276547 8688.8603516 13306963.922
0.00269698 11958.799805 12978300.439
0.00274184 10026.400391 13195145.322
0.0026847499 23254.800781 12922359.53
0.00269559 8071.8901367 12977040.455
0.00275796 14345.099609 13279781.437
0.0026982301 7431.9799805 12994408.909
0.0027490901 9865.75 13241362.441
0.0026583599 6647.4101563 12805968.377
0.0026571699 5959.3100586 12803239.256
0.00264049 8843.8701172 12725726.446
0.00269219 13546.299805 12977560.033
0.00263043 9069.0800781 12682002.477
0.00257519 15414.5 12417915.198
0.0027316101 10060.099609 13173437.613
0.0026465701 5404.7001953 12765342.887
0.0026964301 10688.700195 13008424.813
0.0026773801 6849.3500977 12917739.104
0.0030207201 4014.5100098 14577544.047
0.00269064 6409.9101563 12988337.134
0.0027574601 4242.3999023 13313491.731
0.0027717201 17195.599609 13384520.247
0.00292643 40148.699219 14132656.044
0.0028725299 18015.5 13873418.517
0.00279317 6673.2001953 13491896.063
0.00296899 7693.4399414 14343164.507
0.0028095299 16604.599609 13574720.006
0.00281006 7557.4799805 13579542.116
0.0028472701 8934.8896484 13761833.395
0.0028776601 6607.6601563 13909725.016
0.00259884 6243.0698242 12563318.451
 0.00257611 9991.7402344 12455556.783
0.00251016 9633.3095703 12140279.538
0.00265246 46705 12830083.914
0.00272176 33006 13165291.946
0.0027652599 10161.099609 13375787.314
0.0030455501 45597.898438 14731622.005
0.00302821 42822.5 14647746.736
0.00312099 25014.900391 15096532.633
0.0031794601 44798.898438 15379358.036
0.0032039699 10086.900391 15498149.827
0.00316666 21903.599609 15318256.228
0.0036088801 116009 17457431.027
0.0036095399 164867 17460623.681
0.00321893 70294.398438 15571104.735
0.00338604 34077.199219 16379475.005
0.00307329 20680.599609 14866592.461
0.0032160301 70138.5 15557076.408
0.0030296 23415.400391 14655248.454
0.0031554 17067.5 15263787.619
0.003155 14581.099609 15261852.678
0.00313466 11849.799805 15163460.892
0.0030884999 8642.8701172 14940168.62
0.0031258101 6534.0800781 15120650.307
0.0032176699 17227.599609 15565009.669
0.00316129 7419.3398438 15292279.636
0.0031037701 18371.099609 15014035.019
0.0030856 7946.9902344 14926140.292
0.0032311401 23848.199219 15630168.831
0.00326106 26759.900391 15774902.47
0.0034646101 38840.898438 16759545.929
0.00374792 104286 18130016.763
0.0036003799 148541 17416313.516
0.0037362401 103675 18073516.465
0.0037237401 132710 18013049.537
0.00365845 52776.300781 17697218.678
0.0035264001 25279 17058446.048
0.0036824399 22128.099609 17813266.807
0.00350848 26465.599609 16971760.66
0.0034362599 12698.5 16622406.936
0.00347667 27296.599609 16817884.421
0.00340676 10574 16479704.985
0.0035541099 33468.699219 17192497.487
0.0034352101 12404 16617335.787
0.0035030399 23191.699219 16945453.685
0.0034701701 42462.398438 16786449.773
 0.00345818 13853.099609 16728449.868
0.0034008599 10949.900391 16451172.587
0.0032645899 24471.599609 15791986.002
0.00319473 6970.0297852 15454048.27
0.0031218801 30745.400391 15101646.841
0.0032281701 19318.599609 15615809.475
0.00314141 14882.700195 15196120.416
0.0032144 27219.400391 15549199.074
0.00305876 19031.699219 14796312.892
0.00311482 59967.800781 15067495.104
0.0030809599 11057.5 14903702.209
0.00318437 9505 15403933.255
0.0032189901 23801.099609 15571402.541
0.00307705 11488.900391 14884788.145
0.0030034699 13357.799805 14528855.445
0.0028305301 14118.700195 13692282.994
0.00285255 12207.299805 13798801.586
0.0028985899 2672.1699219 14021513.485
0.0028703299 2580.4499512 13884809.787
0.00298589 6337.9902344 14443814.716
0.00306716 23510.699219 14836946.688
0.0031182501 19236.400391 15084087.237
0.00303674 5113.7001953 14689794.3
0.00309417 3958.8000488 14967603.69
0.00293995 31664.900391 14221586.554
0.00301551 3877.75 14587097.219
0.0029452499 12245.400391 14247224.544
0.00272694 17746.400391 13191181.223
0.0028226201 8950.8095703 13654019.503
0.0028112701 4347.5097656 13599115.506
0.00264355 12919 12787794.056
0.0026416399 11103.299805 12778554.705
0.0027250701 6686.7900391 13182135.366
0.00263058 7155.2998047 12725053.541
0.0026322401 4293.6601563 12733083.553
0.00263378 40512.300781 12740533.082
0.0025243 7125.6699219 12210939.281
0.0024315401 4100.5698242 11762226.082
0.0024190601 22350.099609 11701855.871
0.0023451301 12955.799805 11344230.097
0.0024657 17338.599609 11927470.183
0.0023976001 7244.8100586 11598046.199
0.00237964 21374.900391 11511167.274
0.0022641299 9789.1201172 10952404.212
0.00231363 11426.299805 11191853.364
 0.00226977 6685.0698242 10979686.904
0.0021345101 15113.299805 10325386.049
0.0021696601 4373.2299805 10495419.134
0.00187776 28467.599609 9083394.7405
0.0018098 36661.199219 8754647.9855
0.00202969 13325.5 9818334.3296
0.00199519 13672.900391 9651445.5267
0.0020014299 8307.3603516 9681630.632
0.0019585199 2286.3500977 9474059.66
0.00189219 3367.2399902 9153197.7963
0.00185504 6407.3701172 8973489.9984
0.0020348199 5898.9199219 9843149.969
0.0020053801 4431.5297852 9700738.1905
0.00235383 71682.796875 11386315.1
0.00257736 74172.601563 12467609.422
0.00236257 45670.398438 11428593.597
0.0024790899 32458.599609 11992242.388
0.0024351799 4817.8100586 11779834.06
0.0024228699 25216.099609 11720286.2
0.0023769501 8753.3300781 11498154.785
0.0023213299 7558.3701172 11229101.01
0.00247577 9478.2197266 11976182.364
0.0025273 9566.0898438 12225451.35
0.0024518101 3074.1699219 11860279.3
0.00230014 11353.599609 11126597.424
0.0021951799 18552 10618868.474
0.0022081099 8187.6298828 10681415.495
0.00223083 4021.3798828 10791320.237
0.0022390999 1074.9300537 10831325.177
0.0021575 1582.5899658 10436596.877
0.0021387599 4633.9702148 10345944.815
0.0021833701 3673.7900391 10561739.293
0.00215947 7901.2299805 10446126.47
0.00222824 4024.4199219 10778791.484
0.00224317 22668.699219 10851013.218
0.00229479 5375.1499023 11100717.566
0.00222347 3068.7700195 10755717.293
0.0021416901 1970.1800537 10360118.27
0.0021381599 2836.1899414 10343042.401
0.00208176 2495.3798828 10070215.488
0.0020578799 3528.3999023 9954699.4124
0.0020564301 1192.9499512 9947685.2453
0.0020706099 6179.8598633 10016278.962
0.00206746 3104.7600098 10001041.289
0.00209134 4256.4702148 10116557.364
0.0020551099 6057.8999023 9941299.9346
0.0019853499 15364.900391 9603845.9377
0.0022243999 12893.799805 10760216.034
0.00207622 2849.7800293 10043416.533
0.0020127101 1917.2900391 9736196.0145
0.0020510501 945.41699219 9921660.2667
0.0019889399 861.79199219 9621212.0479
0.00207718 2189.9599609 10048060.395
0.0020754801 1569.7700195 10039836.889
0.00199597 3519.7199707 9655218.6649
0.0021209 2853.5700684 10259549.626
0.00208361 2474.6101074 10079164.598
0.00210964 1111.8499756 10205080.99
0.0020312399 3607.6699219 9825832.2324
0.0021005699 980.27697754 10161206.166
0.00191539 4159.1201172 9265424.4696
0.00193431 14152.299805 9356947.2566
0.00193604 1630.0600586 9365315.8835
0.0019864801 3971.5900879 9609312.1507
0.0019719601 1999.4499512 9539073.7328
0.00193339 1912.1800537 9352496.8885
0.00187046 3158.5900879 9048082.0373
0.00197545 3541.0800781 9555956.1073
0.00195742 2144.7099609 9468738.5677
0.00195582 3233.5900879 9460998.7972
0.00192281 943.29699707 9301317.6556
0.00188593 7265.9199219 9122915.944
0.00186006 11445.799805 8997773.5286
0.0019966101 3776.9699707 9658314.5731
0.0020200601 6781 9771750.5855
0.0020689899 8212.0800781 10008442.444
0.0021845 19613 10567205.506
0.00215986 17813.5 10448013.039
0.0021281899 10484.200195 10294813.955
0.0021897601 3747.7900391 10592650.002
0.00218871 21833.800781 10587570.777
0.0021795901 52465.300781 10543454.085
0.0020118 10392.200195 9731794.02
0.00191702 6285.0498047 9273309.3608
0.00201486 2878.4499512 9746596.3312
0.00194301 1699.8199463 9399032.259
0.00203272 2082.1899414 9832991.5202
0.00203927 10658.200195 9864676.2059
0.00196372 3593.6000977 9499213.9143
0.0021240299 3517.7800293 10274690.552
 0.00197373 1099.7299805 9547635.854
0.0019809499 527.09197998 9582561.5687
0.0019876701 491.0920105 9615068.6051
0.00192224 492.72601318 9298560.3623
0.0020146901 778.25701904 9745773.9805
0.00190898 1736.5400391 9234417.0137
0.0019304 1207.2900391 9338033.1922
0.00189463 2032.3699951 9165000.9464
0.0019103 2218.7199707 9240802.3244
0.0019722099 552.35101318 9540283.0719
0.00189989 698.00097656 9190445.4422
0.00186742 928.40899658 9033376.4732
0.0019083699 1502.6099854 9231466.2262
0.00191977 3909.5200195 9286612.0915
0.00176556 2337.7199707 8540643.3293
0.00174143 4100.6801758 8423917.9144
0.00173985 4142.3300781 8416274.891
0.0017317201 3270.0600586 8376947.1817
0.0017386 4810.2099609 8410228.1952
0.00176722 2569.0800781 8548673.3413
0.00171242 1760.3800049 8283586.1993
0.0020099599 7756.7998047 9722893.2838
0.0018639599 8005.8398438 9016639.2193
0.0019202899 11490.599609 9289127.5169
0.00196478 4635.7797852 9504341.5123
0.0022918801 35702.398438 11086640.858
0.00206328 180884 9980821.138
0.0020258499 77096.601563 9799758.8803
0.0021353001 56224.5 10329207.561
0.00198604 20232.300781 9607183.7138
0.0020661899 13148.700195 9994897.8458
0.0020019901 8616.8896484 9684339.5517
0.00186986 25705.699219 9045179.6233
0.00184552 18098.5 8927438.3635
0.00185675 9561.5302734 8981761.8782
0.00184903 11456.5 8944417.4852
0.00184179 13348 8909395.0234
0.00174628 8714.1396484 8447379.0939
0.00177997 8594.7597656 8610349.638
0.00172759 23377.099609 8356968.899
0.00174197 17710.900391 8426530.087
0.00177025 22655.699219 8563330.5318
0.00182838 14656.900391 8844526.0713
0.0016502599 14772.700195 7982896.1126
0.00171992 47298 8319866.3738
 0.00177682 21904.199219 8595111.9647
0.00174318 47759.800781 8432383.2885
0.0017633101 46252 8529759.2769
0.00175145 27309.5 8472388.2276
0.00174819 4947.4702148 8456618.445
0.00174127 45950.101563 8423143.9373
0.00174402 43530.601563 8436446.668
0.00174826 4634.3100586 8456957.06
0.00172117 18238.599609 8325913.0696
0.00167197 27863.199219 8087915.1245
0.00172767 26671.099609 8357355.8875
0.00168143 28245.599609 8133676.518
0.00174924 38630.398438 8461697.6695
0.00176536 51522.398438 8539675.858
0.0017395 24870.900391 8414581.8161
0.00174339 25467.5 8433399.1333
0.001824 50968.199219 8823338.4493
0.001914 64126.5 9258700.5439
0.0017374899 60906.898438 8404858.7294
0.0017477 24153.199219 8454248.1403
0.0017144 25329.400391 8293164.1653
0.00171148 14408.200195 8279039.084
0.00182633 36628.699219 8834609.4902
0.00182137 37725.800781 8810616.2015
0.00173807 28653.199219 8407664.3962
0.00170393 29515.199219 8242517.0417
0.00169562 38222.101563 8202318.6083
0.00172333 28011.900391 8336361.7598
0.00170946 39139.800781 8269267.6237
0.00190145 115830 9197991.7185
0.00223477 213842 10810379.422
0.0019075701 137591 9227596.3409
0.00188779 78803.398438 9131913.4272
0.00173484 37269.5 8392039.7344
0.00177607 26362.300781 8591483.9472
0.0017923 14159 8669994.2449
0.00179601 40151.699219 8687940.8379
0.00180674 33079.300781 8739845.6743
0.00180279 22477.800781 8720738.1157
0.00183388 27232.300781 8871131.5326
0.00186363 19430.800781 9015042.8916
0.00185202 48477.898438 8958881.1814
0.00184127 15538.700195 8906879.5979
0.0018259 17155.900391 8832529.4269
0.00184859 28846.900391 8942289.0483
 0.00187795 31081.800781 9084313.8382
0.0023439401 715496 11338473.643
0.0022026 87956.203125 10654761.66
0.0021901799 47727.199219 10594681.691
0.00220317 27720.300781 10657518.954
0.0026491601 114749 12814931.626
0.0021579999 123493 10439015.556
0.00212236 22193.599609 10266612.166
0.00211039 43957 10208709.008
0.0021013599 33897.601563 10165027.678
0.00215711 29418.5 10434710.308
0.00197585 27369.5 9557891.05
0.00190342 43864.800781 9207521.311
0.0019592401 21033 9477542.5567
0.00197524 9213.5 9554940.2624
0.00194278 28136 9397919.667
0.0020032399 21999.5 9690386.2474
0.0019811401 33415.601563 9583480.6664
0.00194938 23302.400391 9429846.2206
0.00190929 15993.5 9235916.5943
0.0018837 22380.900391 9112128.6387
0.00189016 24504.199219 9143377.9624
0.00191399 25208 9258652.1703
0.00182445 39964.199219 8825515.2598
0.00193841 41217.898438 9376780.4186
0.00239199 325391 11570908.628
0.0022160001 127065 10719582.239
0.0022289599 52341.101563 10782274.381
0.00236773 119765 12988608.155
0.00256683 346969 14080806.963
0.0022698999 102896 12451944.12
0.0021768601 56827.300781 11941556.49
0.00213805 74930.5 11728657.265
0.0021925501 45365.601563 12027626.803
0.0021355301 24793.699219 11714833.352
0.0021469099 45510.300781 11777260.386
0.00197987 50037.898438 10860932.466
0.00201544 46715.199219 11056058.089
0.0020884301 23788.800781 11456457.843
0.00207445 24440.099609 11379768.042
0.0020789499 18784.099609 11404453.6
0.0021738301 20972.099609 11924934.881
0.00208022 19201.199219 11411420.413
0.00207582 23036.5 11387283.423
0.0020586799 15615.799805 11293258.875
 0.00202657 31234 11117113.703
0.00211302 84150.203125 11591350.704
0.0020866001 17061.5 11446419.049
0.0020388099 18345.400391 11184258.421
0.0020266401 34233.300781 11117497.701
0.0020467299 20021.5 11227705.004
0.0020886899 30735 11457884.12
0.00221035 43510.601563 12125271.899
0.0022935299 179638 12581570.728
0.0021598199 79658.203125 11848080.509
0.00216303 30023.199219 11865689.541
0.0021551501 43760.800781 11822462.386
0.00218433 33986.199219 11982534.516
0.0020173299 29153.900391 11066426.023
0.00188218 128084 10325036.426
0.00190257 26655.199219 10436889.433
0.00187117 38237.300781 10264639.093
0.00186253 43097.300781 10217242.822
0.0018766799 23350.699219 10294865.188
0.0018787601 40559.199219 10306275.402
0.00192167 18872.400391 10541665.913
0.00189878 14645 10416098.707
0.00190324 24121.699219 10440564.838
0.0019285 13111.400391 10579133.105
0.00192807 39461.199219 10576774.263
0.00187424 54310.101563 10281480.13
0.00191694 26975.699219 10515718.649
0.00192593 22819.099609 10565034.908
0.00191231 18229.800781 10490319.952
0.00187603 55865 10291299.496
0.00181943 93637.296875 9980810.031
0.0018321601 31873.400391 10050642.732
0.00190418 44635.601563 10445721.377
0.00184907 11889.200195 10143405.574
0.00185171 24008.400391 10157887.768
0.0018825301 6884.3999023 10326956.414
0.00186798 19403.300781 10247139.776
0.00186248 17242 10216968.538
0.00186459 16614.5 10228543.322
0.0018401 12584.799805 10094199.028
0.00182861 8634.3300781 10031168.57
0.0018143801 10780.299805 9953107.349
0.00179628 18197 9853816.5483
0.00180194 7597.4399414 9884865.4948
0.0017741401 22841.400391 9732363.602
 0.00179686 10743.5 9856998.2425
0.0018004701 13568.200195 9876801.5458
0.00176999 33122.398438 9709598.0317
0.00178125 5036.6801758 9771366.7839
0.00176215 6509.0698242 9666590.3036
0.00172359 18729 9455062.4983
0.00169244 14873.900391 9284183.5788
0.00171099 5071.1401367 9385942.9354
0.00166105 24544.300781 9111988.0963
0.00164943 34739.699219 9048244.4993
0.00163398 34692.800781 8963490.7495
0.00162636 11343.5 8921689.871
0.00159882 15998 8770614.2549
0.00160846 22195.400391 8823496.2062
0.00155049 23105.800781 8505491.3599
0.00148916 38920.5 8169054.6302
0.00144432 43505.5 7923076.757
0.00147557 50703.898438 8094504.2444
0.0014967599 51175.300781 8210745.7951
0.00151032 15508.5 8285131.6105
0.00154255 18898.300781 8461935.0639
0.0015253 24847.699219 8367307.0908
0.00151224 3797.5100098 8295664.1153
0.00152967 11139.400391 8391279.5107
0.0015268 13521.900391 8375535.6102
0.00149824 7181.1098633 8218864.6009
0.00149603 3611.8400879 8206741.249
0.00148756 19108.800781 8160277.5428
0.00149659 9521.4404297 8209813.2296
0.0015871699 26346.599609 8706706.0876
0.00157293 7053.1601563 8628590.0101
0.00157557 16468.900391 8643072.2042
0.00161959 42720.101563 8884551.8201
0.00156063 37627.898438 8561116.151
0.00175435 176486 9623802.0028
0.00166759 31926.800781 9147864.4408
0.00172166 30780.400391 9444475.1367
0.00169671 60975.898438 9307607.4307
0.00175802 37093.300781 9643934.4469
0.00183143 57598.699219 10046638.186
0.00177443 77259.601563 9733954.4491
0.00171133 124214 9387808.0665
0.00162029 70192.398438 8888391.7958
0.0016659501 37747.398438 9138867.9263
0.00178622 80903.703125 9798630.6115
 0.00178789 52335.199219 9807791.6965
0.0020258101 394757 11112944.586
0.00265704 543934 14575670.119
0.0023331 849604 12798639.07
0.0020401599 299766 11191664.089
0.0021428899 152025 11755207.954
0.0020346399 77518.898438 11161383.137
0.00204049 46648.800781 11193474.363
0.00192795 49340.101563 10576115.981
0.0019354901 99561.898438 10617478.005
0.00186887 81722.5 10252022.03
0.00184601 45332.101563 10126619.395
0.00174005 71044 9545356.7845
0.00186951 63067.199219 10255532.865
0.00176335 29462.5 9673173.1191
0.00185151 52317.300781 10156790.633
0.00180905 73548 9923868.6768
0.0019907099 206642 10920397.233
0.0021643699 472760 11873040.352
0.00203867 208913 11183490.426
0.00197684 55698.398438 10844310.857
0.00192609 34166.699219 10565912.617
0.00192503 40946.601563 10560097.797
0.0019815499 36209.101563 10870148.407
0.00190004 38328.5 10741123.205
0.0018623 29103.900391 10527775.071
0.0018388201 33816.601563 10395040.195
0.00182399 28249.300781 10311204.667
0.0020843199 184081 11782877.16
0.0022529899 365060 12736386.166
0.0021432501 126331 12116014.563
0.00193904 85306.398438 10961594.251
0.00193129 42518.300781 10917782.697
0.00194805 26245.5 11012528.715
0.00201306 20760.900391 11380036.989
0.0019400601 29194.800781 10967360.417
0.00191567 41971 10829481.217
0.00187436 44883.300781 10595951.502
0.00173612 68214.203125 9814466.4425
0.0018036 74610.898438 10195937.882
0.0018789 29099.400391 10621616.593
0.00190024 69207.203125 10742253.826
0.0019555199 60716.800781 11054757.4
0.00188834 18833.400391 10674981.892
0.0018484599 26338.199219 10449536.115
 0.00187079 24533.099609 10575769.921
0.00189196 34673.800781 10695446.127
0.00188872 24310 10677130.071
0.0018310701 75248.203125 10351228.641
0.0020383699 224229 11523117.044
0.0020052199 109736 11335716.656
0.0020189399 73171.296875 11413277.239
0.0020160701 35419.699219 11397052.831
0.0019934501 26694.300781 11269179.625
0.00197586 19779.599609 11169741.53
0.0019628699 17689.400391 11096307.713
0.00192994 21146.599609 10910151.007
0.00190801 17520.300781 10786178.442
0.00191943 13561.299805 10850736.887
0.00187794 16207.400391 10616189.613
0.0018884999 6614 10675886.388
0.00187357 10011.700195 10591485.55
0.00188841 49643.101563 10675377.609
0.00186216 16952.800781 10526983.636
0.00180761 47598.101563 10218606.828
0.00183021 29491.400391 10346366.972
0.00185031 16263.400391 10459994.357
0.00190603 28165 10774985.297
0.00188677 25271.900391 10666106.519
0.001885 15997.400391 10656100.525
0.00190209 16974.800781 10752712.068
0.00193408 36103.699219 10933554.856
0.00191179 27784.800781 10807547.174
0.00192451 14360.200195 10879454.654
0.00192512 29307.300781 10882903.047
0.0019308 17421.800781 10915012.676
0.00202036 51985.699219 11421304.646
0.0020316599 173430 11485184.718
0.0019664699 51896.398438 11116658.886
0.0019404 25450.800781 10969282.472
0.00195064 62818.300781 11027170.254
0.0019634 13080.900391 11099303.858
0.0023192801 555936 13111130.412
0.0020824401 204787 12687076.435
0.00216205 39092.699219 13172093.125
0.0020896499 57507.5 12731002.705
0.00212725 48729 12960077.288
0.00205239 79812.898438 12503999.542
0.0020852501 53003.101563 12704196.105
0.0021376 67088.203125 13023133.722
0.0020828201 47176.300781 12689391.551
0.00221931 75068.796875 13520944.471
0.0024540699 366417 14951198.434
0.0023852801 379360 14532101.611
0.00254913 136361 15530342.845
0.00314919 1211050 19186153.858
0.0030660799 484615 18679813.736
0.0028472201 320074 17346429.078
0.00276312 187694 16834057.471
0.00286667 105129 17464926.435
0.0027096199 83759.601563 16508113.584
0.0025904099 100249 15781837.493
0.0024852599 119902 15141220.675
0.0023061601 108291 14050070.202
0.0023741701 72282.5 15646620.737
0.0023171101 36448.601563 15270575.138
0.0023757501 167282 15657033.497
0.00246604 119501 16895713.001
0.0026791701 429422 18355942.077
0.00263736 76408.203125 18069486.967
0.00253877 52851.300781 17394011.977
0.00247861 100389 16981834.521
0.00243903 14235.400391 16710657.93
0.0024184601 57966.199219 16569725.578
0.0022905299 58354.699219 15693231.862
0.0023876 31260.800781 16358292.794
0.0023393701 61623.5 16027851.991
0.00266957 245923 18290169.079
0.00247562 184807 16961348.972
0.00240724 80103.398438 16492853.386
0.0024383401 23756.300781 16705930.495
0.0024713799 48913.199219 16932299.231
0.00235675 68368.203125 16146928.523
0.0023379601 53831.800781 16018191.582
0.00217639 159436 14911218.317
0.0020946299 64020.101563 14351051.614
0.0019570801 201667 13408647.873
0.00212745 80875.101563 14575913.052
0.00208816 88239.203125 14306723.354
0.00197643 39127.699219 13541221.572
0.00202319 43063.699219 13861590.885
0.0019944699 54323.800781 13664819.998
0.0019990799 18106.800781 13696404.74
0.00202095 11173.900391 13846243.852
0.0019593199 58461.199219 13423994.906
 0.00201286 34635.398438 13790816.398
0.0019859001 30553.300781 13606103.895
0.00196812 44284.300781 13484286.821
0.0019479099 36825.101563 13345820.957
0.00191303 38438.398438 13106845.729
0.00189891 24842.199219 13010104.611
0.00189552 30930.099609 12986878.521
0.00187964 32400.800781 12878079.019
0.00185257 26786.699219 12692612.867
0.00177164 43748.800781 12138132.788
0.00181996 74553.601563 12469190.213
0.00180666 21364.199219 12378067.205
0.00179639 9237.3896484 12307703.8
0.00176012 17976.900391 12059205.19
0.00175535 4924.5200195 12026524.232
0.0017352999 32403 11889154.584
0.00173333 21587.5 11875657.417
0.00169114 35767.5 11586598.792
0.00172164 13353.5 11795565.089
0.00164895 31598 11297540.167
0.0016646601 7384.0297852 11405174.938
0.00165533 13301.299805 11341251.805
0.00166661 9852.8095703 11418535.078
0.0016291901 15504.900391 11162157.412
0.0016188601 60747.199219 11091382.925
0.00152874 29715 10473938.903
0.00159157 29494.599609 10904409.475
0.00153172 8555.9296875 10494355.938
0.00154175 17746.599609 10563075.019
0.00266594 856036 18265298.664
0.0027670099 2369690 18957765.012
0.0024214799 1531460 16590416.667
0.00254536 519467 17439162.4
0.0022325299 481548 15295853.33
0.0023530901 306783 16121852.567
0.0022722699 230324 15727594.489
0.0021575501 207838 14933556.087
0.0021500699 83790.101563 14881783.012
0.00280186 673328 19393169.78
0.00312338 1241390 21618581.452
0.00277185 350471 19185454.539
0.0028999699 142791 20072241.499
0.00286783 125139 19849783.39
0.00283627 130279 19631339.771
0.00281018 123212 19450756.944
0.0027505399 195628 19037956.646
0.0026463701 176957 18316940.429
0.00269101 53322.398438 18625917.715
0.0025782301 29175.300781 17845307.09
0.0026572 23143.199219 18391900.644
0.0025426601 126849 17599108.119
0.0025091399 66922.5 17367098.293
0.0025591401 144014 17713175.002
0.0025442501 55767.898438 17610113.358
0.00246903 43346.199219 17089475.556
0.00248113 39325.398438 17173226.12
0.00247663 46379.601563 17142079.216
0.0025539 39943.601563 17676906.163
0.0027349901 85385.398438 18930326.789
0.00259764 208399 17979654.068
0.0024937401 121804 17260506.666
0.0023960399 74459.398438 16584272.776
0.0023550501 26201.900391 16300559.089
0.0023467599 36857.601563 16243179.571
0.002355 24044.400391 16300213.013
0.00208877 168734 14457492.966
0.0024749299 196679 17130312.608
0.00239849 88947.796875 16601230.535
0.00247219 65155.199219 17111347.604
0.00244124 50895 16897126.121
0.00237984 49555.601563 16472143.922
0.00254475 52441.898438 17613574.125
0.0024808401 133001 17171218.875
0.00234947 136244 16261936.929
0.0023568999 123512 16313363.928
0.0023010201 71721.703125 15926588.597
0.0023362101 60391.699219 16170157.385
0.0023320599 84696.898438 16141433.019
0.0022335199 64051.898438 15459385.04
0.00215653 95888.601563 14926496.122
0.0021970801 68879.101563 15207164.334
0.0021959699 106139 15199481.431
0.00219246 63588.898438 15175186.846
0.0022249301 31415.800781 15399929.061
0.0024584399 168268 17016176.509
0.0023711801 154049 16412203.436
0.0023566899 60079 16311910.406
0.00241977 82584.398438 16748520.782
0.0023992599 63774.800781 16606560.116
0.00239058 64987.800781 16546481.199
0.0023439899 82642.203125 16224006.921
0.00236887 61960.300781 16396214.692
0.0023185599 112816 16200463.903
0.002235 135615 15616605.489
0.00215492 132588 15057062.864
0.00214101 98448.296875 14959869.583
0.00211143 63281.300781 14753185.382
0.0020898699 64662.398438 14602539.291
0.00206712 70642.101563 14443578.317
0.0020899901 63693.101563 14603377.766
0.00222424 163475 15541422.19
0.00213879 112630 14944357.787
0.00209327 79791.703125 14626296.095
0.00202137 127180 14123909.547
0.0020139001 65984.296875 14071714.45
0.0020522999 62491.398438 14340026.598
0.00199674 149743 13951812.459
0.00200767 162748 14028183.599
0.00192721 131865 13465985.801
0.00188546 186269 13174266.213
0.00188052 119102 13139748.973
0.00187543 149964 13104183.639
0.00177357 99411.203125 12392457.717
0.00184251 73171.101563 12874161.87
0.00172369 263991 12043931.417
0.00178665 443801 12483851.543
0.00176278 242064 12317064.799
0.00175295 104298 12248379.684
0.00173823 105342 12145526.694
0.0018757801 192854 13106629.192
0.00201142 434802 14054385.957
0.00183538 310617 12824342.453
0.00179027 186214 12509145.552
0.00173306 344787 12109402.376
0.00178836 393229 12495799.818
0.00184694 352712 12905115.59
0.0019653901 667701 13732760.744
0.00191787 389076 13400724.461
0.00195302 482234 13646327.898
0.0019704399 447895 13768046.586
0.0019572501 469909 13675884.159
0.00187696 691703 13114874.201
0.00191607 433766 13388147.329
0.0019950401 370907 13939934.056
0.00218691 619468 15537570.349
 0.00198261 432155 14086058.571
0.00225109 618716 15993556.771
0.0021077499 1801530 14975153.94
0.0020156801 600309 14321014.491
0.0020178501 632107 14336431.919
0.00189235 736513 13444778.82
0.0020431101 570028 14515899.308
0.0019730099 653952 14017852.438
0.00230171 1959610 16091799.214
0.00235563 3674930 16468772.581
0.0026308701 1708130 18550893.434
0.0041834102 9856240 29498224.199
0.0031244699 7365010 22031385.058
0.00304629 2078250 21480119.184
0.00313094 2314330 22077006.575
0.0028236399 1977700 19910379.629
0.0027672499 2167870 25060742.615
0.0029195701 1112600 26440239.913
0.0027449499 1153510 24858878.782
0.00278817 584656 25250384.475
0.0027819199 464053 25194323.493
0.0030360799 1672850 28272200.215
0.00305995 940308 28494641.158
0.0031278499 1618350 29142409.578
0.00338522 997774 31540792.697
0.0037374799 2437240 34822937.151
0.00355453 2006350 33118351.079
0.00370618 1311170 34531407.498
0.0035741499 1247360 33301304.525
0.0033681199 1480220 31381668.312
0.0034656399 832714 32290288.044
0.0035064199 562394 32670246.132
0.00350606 455599 32666891.916
0.0038403999 1869950 35782026.467
0.0038076199 964780 35476606.504
0.0038354699 1690360 35736092.348
0.0039700801 1146270 36990289.459
0.0045513799 3809910 42406415.9
0.0049706302 3841410 46312679.465
0.0048396899 4071450 45092676.719
0.0051384699 6020040 47876489.309
0.00483396 3915940 45039288.788
0.0051968298 3243780 48420244.924
0.0066282498 9005050 61757165.121
0.0108770002 61331300 101343896.96
0.0213434994 106770000 198863056.43
0.0439837016 280844992 409807811.04
0.0398796014 235720992 380424655.39
0.0276474003 102791000 263741352.01
0.0313763991 56635600 299317130.15
0.0362031013 78875504 345367261.3
0.0407056995 82480400 388322978.37
0.037586201 38550000 358565316.87
0.0386482999 24580000 368698344.48
0.0435523987 45247300 416245470.52
0.0493680015 88963696 471828181.99
0.0485683009 62153000 464225854.06
0.0462704003 32403600 442319337.77
0.0495764986 43101100 474187609.8
0.0538879 28521900 515425873.67
0.0608433001 68217904 585609334.14
0.0510031991 51927100 490904644.16
0.0555002987 27316000 534195994.58
0.0513636991 33639600 494386043.33
0.0400209017 38523600 385205549.04
0.041065 29999000 395252723.68
0.0330237001 34650400 317855435.92
0.0353638008 22760700 341743613.83
0.0370435007 14856200 357976607.73
0.0310085993 15039500 299659449.58
0.0342727005 20809500 331215513.77
0.0430690013 46517700 416253696.17
0.040225599 15282100 388774433.05
0.039293699 14987500 379770165.04
0.0399894007 11654400 386496756.81
0.0415065996 16897100 401161855.15
0.0454065986 27300600 438856997.58
0.047097899 50180500 455205236.97
0.0504201986 69077400 487310650.15
0.0473559014 27987400 457691408.3
0.0428658016 22225600 414295789.62
0.0459151007 18273600 443769782.31
0.0399876013 14843000 386480650.75
0.0418598019 14126100 404577559.07
0.0398284011 16478300 384944290.82
0.0374391004 13021600 361851931.14
0.0375357009 7608740 362785840.7
0.0392513014 9302020 379367913.19
0.038332101 6462560 370483940.86
0.0402522013 10118500 392399294.27
0.0393664017 22146100 383764155.48
0.0381239988 8606140 371652841.48
0.0387195013 7197940 377458340.96
0.0413965993 7804070 403556367.54
0.0382096991 6225160 372488920.7
0.0333725996 14106200 325334341.29
0.0302184001 16853100 294588593.89
0.0291125998 16402100 290633458.36
0.0319979005 17106400 325375281.68
0.0290392991 10598500 296393877.57
0.0269881003 7756010 278190509.1
0.0244657993 9301920 253438971.02
0.0257057995 11857600 266626290.61
0.0262662005 7572990 273458211.58
0.0257498007 6393470 268311310.4
0.0254408997 3517740 265865103.17
0.0254178997 3682330 265796809.7
0.0204150006 8666130 215271326.42
0.0215969998 10411800 227948744.89
0.0194988996 4104420 206045132.33
0.0151367998 10800400 160324834.05
0.0145178 17042700 154045188.48
0.0179069005 16361500 190632055.02
0.0173508003 28951100 185036977.91
0.0163212009 12282200 174233847.71
0.0176178999 20287200 188124611.43
0.0156539008 23584100 167209881.47
0.0186141003 11344300 199305168.94
0.0186660998 9243940 200039850.67
0.0172556005 6628620 185247864.39
0.0188590009 11307300 202500301.52
0.0192012005 9737820 206386923.7
0.0228768997 16277000 245945842.46
0.0217687003 10264600 234106841.61
0.0226052999 6419140 243197576.21
0.0185511 11337500 199787122.86
0.0188781992 7069110 203360504.33
0.0183215998 4931040 197410296.03
0.0169610009 8881060 182835488.88
0.0174470004 4313590 188112515.23
0.0159837995 3890430 172408326.74
0.0160952993 4522640 174210439.66
0.0179331992 7577370 194180750.56
0.0184128005 8405370 199585759.28
0.0188598 3565840 206435382.91
0.0222410001 14348900 243504638.16
0.0239843 28582700 262677397.53
0.0227015 11789300 248740386.26
0.0221954007 10141400 243312799.25
0.0237371009 8748670 261126915.09
0.0229962002 9943390 253162910.04
0.0220072996 5144750 242423021.21
0.0214796998 6968740 236695111.45
0.0202175006 8536080 222852875.53
0.0182502009 18070400 201269876.85
0.0176216997 9974570 194396135.53
0.0174330007 15330000 192449007.22
0.0177021008 8427430 195445909.75
0.0173269007 7228100 191470516.42
0.0168424007 4253200 186156443.76
0.0165130999 4290190 183038457.14
0.0176309999 7276760 195497252.3
0.0197531004 9391270 220091607.23
0.0216240007 18062400 241323725.64
0.0202225 25240300 225900216.98
0.0190235991 9530830 212663744.8
0.0204969998 6734260 234672129.78
0.0212079994 6739770 244171755.87
0.0197845008 4308080 228407302.66
0.0205253996 6305440 237689178.55
0.0201041996 5990490 232944910.42
0.0212235991 5836630 245915253.47
0.0224054009 5039660 371635580.38
0.0239544008 8806440 397328638.56
0.0208369996 6551880 345620704.01
0.0212963 2524130 353239044.82
0.0176250003 6341980 292343654.29
0.0185671002 5204660 307972255.11
0.0203460995 4741770 337480526.17
0.0200960003 3784650 333332120.35
0.0174473003 5110680 289398190.16
0.0170951001 2461230 283556252.29
0.0162687991 3452690 269850422.47
0.0169932991 3903590 281867705.21
0.0163240004 3189200 270767827.17
0.0153280003 2671500 254247075.15
0.0110379998 4609450 183088408.86
0.0120965 11877600 200645908.55
0.0116988001 3639010 194049211.28
0.0112105003 2253630 185949728.43
0.0134547995 4635400 223176172.48
0.0117945001 3583140 195638007.23
0.012236 2522500 202961266.4
0.0106001003 2524650 175826227.52
0.0107763 1825510 178748896.3
0.0118955998 2032830 197314951.74
0.0115630999 1065700 191799700.6
0.012073 2426680 200257548.97
0.0123878997 2222670 205482424.61
0.0143783996 5645900 238499615.32
0.0138633 2978100 229955760.22
0.013204 1967140 219019763.1
0.0138579002 1668730 229866271.54
0.0136884004 1534340 227054710.41
0.0129624 2362700 215012278.06
0.0124035003 2577540 205743337.73
0.0118514001 1670080 196585372.38
0.0145757999 9616220 241776420.57
0.0184026007 24002100 305253397.91
0.0209586993 56853100 347652754.69
0.0185978003 23922100 308491299.37
0.0176011007 29343800 291958540.08
0.0189532991 11082800 314390583.08
0.0194504 12189100 322636290.93
0.0177839994 14626800 294994642.67
0.0179597996 10486000 297910750.31
0.0175216999 5671720 290643712.68
0.0189252999 9059430 313926185.84
0.0368653983 291627008 611510332.97
0.0458416007 146372000 760411834.93
0.0351326987 66483500 582774634.36
0.0311952997 41683000 517461813.27
0.0267565008 35088200 443831854.21
0.0364290997 60801200 604279147.13
0.0312694013 56070400 518691001.51
0.0338317007 43494400 561193890.51
0.0366489999 73178896 607931454.85
0.0350035988 35434500 580637463.97
0.0345462002 23633200 573050176.72
0.0342356004 15974900 567897997.84
0.0310376994 8887170 514851416.54
0.0303309001 22646700 503127062.57
0.0318040997 14186100 527564618.29
0.0291821007 16918000 484076482.51
0.0273529999 14361700 453737417.02
0.0276071001 34417400 457952496
0.0277794991 18470900 460812304.18
0.0272940006 10822300 452758726.05
0.0267645996 8898200 443976952.06
0.0288795996 12830800 479061085.57
0.0306994002 30855800 509252363.38
0.0337626003 39618700 560065828
0.0399456993 32813200 662633315.23
0.0330727994 32634200 548623233.74
0.0330528989 17914400 548293125.54
0.0281818006 17002300 467489620.31
0.0306559 11245700 508531199.37
0.0363743007 18880900 603395247.55
0.0370532013 28206500 656403844.34
0.0372340009 20597200 659606859.3
0.0355717987 11612900 630160782.85
0.0365827009 6979350 648069074.98
0.0365662016 17796700 647776792.82
0.0381209999 13726200 675262806.2
0.0376676992 9113270 667237990.86
0.0422990993 13859400 749277479.9
0.040535301 22012000 718036182.95
0.0401934013 11277900 711979858.17
0.0436392017 10488700 773018242.47
0.0488958992 30583700 866134833.29
0.0598433018 45702000 1060055478.5
0.0814153999 142588992 1444340366.9
0.0644242987 232135008 1144361584.3
0.0728707016 66684900 1294394109
0.0898830965 102074000 1596583156.3
0.0938161016 82791104 1666445145.4
0.0890353024 55809800 1581524494.8
0.0976096988 37476600 1733830789.8
0.1235229969 152740992 2198933972.5
0.1516219974 384659008 2704425495.8
0.1330460012 312352992 2373092260.2
0.1372600049 188452000 2448265495.4
0.1351220012 102117000 2410170626.1
0.1192630008 91047600 2127332759
0.1449559927 117548000 2585864994.5
0.1564439982 135847008 2791470992.6
0.1493420005 107122000 2666054041.7
0.1889069974 281635008 3372416502.7
0.1958619952 260228992 3496644668.9
0.2321249992 234172992 4144040114.8
0.2666209936 423360992 4759887397.4
0.2762829959 201720992 4932390331.8
0.2643100023 212548992 4720226836
0.2523860037 250599008 4507287572
0.2572000027 199122000 4593278059.2
0.2167170048 229459008 3870314702.9
0.234179005 116122000 4182163135.6
0.2244500071 71071600 4008414570.9
0.2285110056 71737296 4080938985.6
0.2260179967 96759296 4036453047.4
0.2292239964 78509400 4093708543
0.2235440016 75925400 3992269639.5
0.3229410052 387880000 5767397608.3
0.323202014 537916032 5772053114.3
0.3607560098 183768000 6442729108.2
0.4800080061 669372032 8572450039.7
0.5647659898 676667008 10096395937
0.8962270021 1513270016 16022043128
0.7240499854 892268032 12944011352
0.662711978 727409024 11847825840
0.7099450231 440182016 12692260620
0.6996449828 347556992 12508154526
0.6293230057 249426000 11252258285
0.585653007 208330000 10471549539
0.566929996 249019008 10142317836
0.5581259727 330878016 9984865520.3
0.6779599786 394376000 12128805963
0.671563983 189183008 12014552653
0.6308559775 116460000 11286324603
0.5992709994 345561984 10721304063
0.4411970079 466139008 7893354977.4
0.4771870077 486788992 8537268440.3
0.5095229745 472047008 9115817065.7
0.5062320232 207275008 9056966615.5
0.5346770287 204012992 9566699844.6
0.4641169906 161687008 8304227685.2
0.4863379896 442542016 8689734178.2
0.4861850142 207031008 8687107627.4
0.567013979 669318976 10131381392
0.6082530022 627336000 10868259393
0.6339160204 787644032 11326835705
0.6130610108 216912992 10954210844
0.6344209909 194610000 11335884854
0.5892829895 118507000 10529458895
0.4896480143 178892992 8749366068.5
 0.539797008 288692992 9948367356.1
0.4564549923 172407008 8413026633.9
0.4050750136 396784000 7466031201.7
0.4300560057 282348992 7926463694.4
0.3772310019 231808000 6954714441.5
0.3311919868 339507008 6105929898.2
0.3708109856 518084992 6834802124.1
0.3421249986 188328000 6306098922
0.3635649979 121448000 6701291919.6
0.401068002 144231008 7392564403
0.4068560004 227551008 7499259276.5
0.3700050116 85791696 6820022863.5
0.3956489861 61140000 7292707725.9
0.4106140137 196175008 7568663140.2
0.4538879991 192628992 8368583821.3
0.4535560012 106142000 8362459333.6
0.4554460049 53289200 8397306977.5
0.4790750146 104733000 8832967533.3
0.4503990114 74452000 8317764783.6
0.4529320002 57015400 8364544914.9
0.4022890031 104842000 7429388018.9
0.3967649937 132189000 7327373306.3
0.3664470017 69561104 6767470980.2
0.3819850087 56829000 7054429393.7
0.355163008 34738100 6559089632.7
0.3573020101 42268800 6598592819.6
0.3645789921 42535600 6732985046
0.3620510101 38136100 6686386248.7
0.3339160085 38961000 6166788733.2
0.3393140137 46631800 6266485693.9
0.320107013 38378100 5911772932.7
0.3501679897 52827100 6466943432.1
0.3619300127 99892704 6684166251.3
0.3520309925 98523696 6501352349.5
0.3379110098 44141000 6240667058.4
0.329102993 62389100 6078003667.1
0.3119379878 47233100 5770353784.3
0.3118590117 56838800 5768898148.9
0.2926610112 21963200 5413765900
0.3042170107 26023900 5627534242.3
0.2917650044 29443200 5397195313.5
0.2901929915 24814700 5368188441
0.2486889958 49138300 4600419158.5
0.240655005 54358800 4451800974
0.2299910039 23756700 4254531069.1
0.2067310065 33001800 3824251593.2
0.2204730064 91400496 4078460518.8
0.250225991 93820800 4628851810.5
0.267967999 88101600 4970518635.5
0.2546359897 93970496 4723227611.8
0.2432119995 53777200 4511324898.3
0.2361470014 49937100 4380276775.9
0.2354220003 37806800 4366828864.3
0.239951998 31527600 4450855712.5
0.2288610041 44406300 4245448887.1
0.2160329968 37693300 4007540047.7
0.2192510068 21717600 4067235918.6
0.1908189952 44352600 3539805801.9
0.1887329966 37767000 3501109262.8
0.2067780048 82895904 3835854752.7
0.2065819949 43075500 3832218918.9
0.2248779982 70195696 4171621675.8
0.2356909961 76510096 4372281883.5
0.2041079998 58482100 3786392324.8
0.1979400069 46694000 3671972036.7
0.1933169961 30056300 3586213423.5
0.2018589973 27242100 3744677904
0.2063769996 18973800 3828492568.2
0.1973329931 36684300 3660718969.9
0.1993439943 26841200 3698079755.9
0.2123370022 40041100 3939116966.5
0.2421199977 103292000 4493636670.5
0.2462899983 112587000 4571061713.6
0.2506679893 44754800 4652318879.6
0.2907220125 129731000 5395711197.1
0.2841559947 90408600 5273857669.7
0.3002020121 112255000 5574193666
0.3515439928 158384992 6527764923
0.3661200106 171820000 6798564855.1
0.3911649883 170282000 7263791134.4
0.3756630123 119787000 6975926123.2
0.3681389987 64261400 6836209709
0.3721280098 57282000 6910289167.9
0.400669992 120285000 7440628098.4
0.3395169973 130724000 6304992289.1
0.3875559866 152903008 7197177341
0.3910849988 177676992 7262888447.1
0.428918004 105747000 7965525229
0.4584049881 156688992 8513162207.3
0.4246590137 81453296 7886506766.7
0.4397329986 152906000 8166623313.5
0.4392270148 68610896 8157279931.3
0.4373790026 83481296 8122976380.3
0.4311400056 51379800 8007124717.3
0.4308750033 44096200 8002220721.5
0.412943989 43793500 7669220382.4
0.3957020044 48023200 7349028618.4
0.3863709867 50210900 7177232907.4
0.37797001 54383500 7021214148.1
0.3539620042 39548400 6575266762.3
0.3142519891 80168200 5837632969.1
0.3599370122 93267504 6686300985.9
0.3758519888 73407904 6981954503.4
0.3696799874 58938400 6867325954.2
0.3484449983 39801700 6472988181.5
0.3346770108 43623300 6217251507
0.3134970069 31796700 5823823800.9
0.3194879889 31108600 5935137107.4
0.3172340095 23504200 5893275243.5
0.3328100145 30586700 6182647214.8
0.318114996 27528600 5909680714.3
0.3010840118 31944800 5593406735.3
0.2803550065 39564300 5208361468.7
0.2913379967 45262500 5412433355.4
0.2880690098 45218800 5351728667.9
0.2846949995 40772900 5289058498.1
0.276376009 45604600 5134532368.4
0.2535820007 48667900 4711101345.4
0.2828449905 62185300 5254869643
0.2777470052 59599500 5160225305.1
0.2966519892 78378600 5511516297.1
0.2900219858 62207300 5388399026.8
0.2984130085 58244800 5544337024.9
0.3029119968 64563800 5627962542
0.2921580076 56371200 5428233129
0.2943130136 48728900 5468430606.4
0.2982690036 51165000 5540573041.3
0.2942059934 49336800 5473065214.3
0.2879630029 47014400 5357020823.6
0.2818939984 44872900 5244168372
0.2476579994 54768500 4607292734.1
0.2564820051 47904600 4771508845.4
0.2316890061 47126900 4310387302.9
0.2216909975 48479300 4124444946.5
0.2424259931 53521800 4510287562.4
0.2342420071 37531000 4358101973.7
0.2340410054 34627700 4354398783.5
0.2321050018 31223300 4318401205
0.2343710065 36372000 4361243944.1
0.2353090048 34048000 4378831483.7
0.2321880013 43000600 4320819301.9
0.227997005 38175500 4277085430.8
0.2034070045 41435400 3815817554.6
0.2035149932 33872100 3817855854.6
0.193633005 43348500 3632483912.2
0.1977529973 38729400 3709790743.2
0.1864839941 31190300 3498472499.9
0.1896329969 34514300 3557560503.8
0.1789509952 32294900 3357181797.5
0.18671 39542800 3502761432.2
0.1934249997 47083800 3628737891.4
0.1985729933 41380400 3725316690.3
0.213150993 49362900 3998817371.4
0.2063149959 49012200 3870648928.1
0.2097350061 33301500 3934811607.4
0.202978 37009800 3808050176.4
0.2063809931 37627900 3872833573.1
0.2084500045 36238600 3911659301.5
0.2097830027 40958600 3936673654.3
0.2079290003 38649000 3901897095.5
0.1918890029 36923400 3600977147.3
0.1895039976 33530700 3556231413.5
0.1857189983 35633800 3485213844.6
0.204272002 49954700 3833390866.3
0.2078769952 43684700 3901042693.6
0.2198709995 51388000 4126123419.6
0.2379280031 51377800 4464994420.9
0.252967 60804000 4747313040.1
0.2984000146 238660000 5599953565.6
0.3025130033 190768000 5677157473.4
0.2714920044 132780000 5095017949.2
0.2922590077 103169000 5484746918.2
0.2835339904 98754600 5321007291.5
0.2843840122 91948800 5337025910.3
0.3014560044 107505000 5657514926.3
0.3317059875 180428000 6225230518.1
0.3095520139 173806000 5809475472.4
0.3168820143 109249000 5947061206.2
0.3152289987 72393904 5916038736.6
0.3083989918 69073696 5787857131.6
0.295923 87990000 5554454640.3
0.278009 90072600 5218300057.9
0.276268 78075400 5185622589.6
0.261192 64773900 4902642206.4
0.258956 78914000 4860671978.8
0.240724 62650500 4518452392.6
0.244218 50833600 4584035685.8
0.234705 52688700 4405474260
0.230672 64467600 4329849752.5
0.201351 68469800 3779640585.2
0.221435 75813300 4156645425.1
0.22543 110186000 4231637492.1
0.217665 87523800 4085877543.9
0.223601 69114300 4197304662.2
0.223559 100249000 4196516598.6
0.216706 95074200 4067949717.8
0.216954 98247500 4072606151.8
0.216032 66979600 4055299279.3
0.23812 85576200 4469930217.2
0.224235 73536300 4209284639.4
0.222723 58941500 4180901778.2
0.216457 56916000 4063454058.6
0.214708 57619800 4030697780.1
0.206896 57593700 3884044444.1
0.222162 50407300 4170632650.1
0.219806 46565700 4126404441
0.217795 37623300 4088652193
0.21484 41019000 4033178255.7
0.225437 50597200 4232116354.8
0.234745 66510100 4406940470.1
0.226211 59888100 4246730276.7
0.220902 52981700 4147064339.8
0.222076 49383600 4169106751.3
0.229722 57559200 4312649897
0.224744 44368300 4219197139.5
0.225325 47867700 4230105400.6
0.231268 52972600 4341761194.3
0.207437 69435700 3894366299.9
0.207484 71466100 3897226548.8
0.207662 60828100 3900570821
0.194437 52306100 3652163046.4
0.192781 54678800 3621058410.7
0.190839 51759700 3584583066.8
0.201071 77490400 3776878661.7
0.198293 81499500 3724697962.4
0.207806 68042900 3903441230
0.201743 49018400 3789554135.1
0.203202 37685700 3816960760.2
0.20651 41913100 3879098497.5
0.196827 42653700 3697213440.5
0.208417 55982400 3915030102.1
0.206563 48741100 3880371195.9
0.231897 89258100 4356281234.6
0.249211 182926000 4681532048.4
0.239225 76614200 4493941301.3
0.281478 317587000 5288807423.5
0.259048 135616000 4867361157.5
0.252306 118361000 4740816230.3
0.244767 89889500 4599159264.6
0.259216 99370800 4870655434.3
0.254127 63003000 4775034069.7
0.253908 54822100 4770919197.2
0.259599 64864600 4877853750
0.258404 67813900 4855400373
0.248286 50886900 4665414407.1
0.241136 47661800 4531062317.4
0.244278 36170200 4590500914.1
0.245192 38001100 4608341044.8
0.239771 34392600 4509331543.5
0.245138 33460000 4610267780.2
0.249009 41913600 4703438163.3
0.243915 40657100 4607377216.9
0.241593 40184400 4563840782.6
0.207037 75872400 3911056721.9
0.216032 48988300 4080977824
0.21481 46116600 4057893683
0.210144 36498700 3969750132.3
0.223001 71749600 4212626856.7
0.227978 42468100 4306769442.4
0.240403 74599800 4541492208.2
0.239452 59461700 4523608149.7
0.242853 45872300 4588320239.5
0.244182 60012800 4613429868.4
0.241724 46623600 4566989753.5
0.242361 40765500 4579024962.4
0.242215 39384600 4576593892.2
0.23776 39973400 4492417743.7
0.235646 39745700 4452474224.1
0.234011 35741700 4421581294.2
0.22876 38499600 4322364918.2
 0.232871 39381600 4400041269.7
0.222357 45544800 4205428746.7
0.225093 43111300 4257296594.8
0.223471 42791700 4226621136.2
0.222945 38696300 4216672629.6
0.234244 50452100 4430389054.2
0.235706 50502800 4458040685.9
0.241638 57585400 4570235951.8
0.246529 54187000 4668795349.3
0.265596 101099000 5051846625.8
0.256718 78967900 4866526125.9
0.256043 88138000 4853730545.4
0.255542 71764800 4841888300.8
0.26123 53086500 4946979510.5
0.273605 109488000 5181328059.4
0.267326 98560700 5061814744
0.257787 71147400 4880998520.4
0.233043 100039000 4412490010.1
0.241944 97300800 4581023600.8
0.23885 116280000 4601300200
0.244927 95893400 4718369988
0.249758 101810000 4811436295.4
0.224412 130056000 4323161021
0.193193 154290000 3699633565.4
0.203688 108181000 3900612264.8
0.187797 81440600 3596300586.4
0.181211 101304000 3470179115
0.154205 98670200 2953016072.9
0.159607 137467000 3056464073.8
0.144795 105913000 2772932681.7
0.144374 81742500 2765411485.4
0.162237 101285000 3107568322.7
0.1650800695 88862063.578 3162026099.1
0.1586303373 95843386.779 3038484778.3
0.1663315883 83084024.699 3185998397.4
0.1603010708 75295614.215 3070486824.4
0.1495357598 76449398.848 2864296544.8
0.147653152 71173372.903 2829537833.1
0.1359359602 68043240.5 2605185367.6
0.1195944843 152806951.66 2292004338.1
0.1152628055 174082644.37 2208988598.2
0.1189925628 157281951.69 2280468669
0.1243276722 184624488 2382715090.6
0.1182529786 92973561.069 2266294963.4
0.1128351117 198352455.87 2162527149
0.1136903882 90782295.025 2178919202
0.1058001244 51964279.165 2028016987
0.0977396778 75210407.127 1872152898.2
0.0954392467 80164248.854 1828089361.6
0.0962776094 64490414.926 1844147765.2
0.1096925681 103169893.84 2102859435
0.114330064 96486763.421 2191827993.7
0.1142453959 113320279.7 2190204823.2
0.1265504154 125348361.45 2423401332.9
0.1199162743 140455598.29 2297618728.4
0.1227498386 131136807.26 2351910373.7
0.1265852934 128331036.12 2425398420.5
0.1325196682 169588599.05 2539102176
0.1216822619 111648902.71 2331526161.9
0.1206068208 105367076.06 2310919891.7
0.110485828 84397745.24 2116993847.8
0.1213830182 122279839.32 2325792456.4
0.1180362414 99849381.663 2261665626.7
0.117429912 87412670.146 2250048215.1
0.1128132964 101118303.42 2161590358.8
0.1159300397 91630088.22 2221377985.4
0.1193314102 106949561.28 2286718690.2
0.1138246454 90192344.26 2181193935.4
0.1153612461 80564461.69 2210639452.2
0.1140461368 88463993.512 2185438333.2
0.1203836154 93094440.381 2306881891.2
0.1232200521 95010987.829 2361236044.6
0.1231187806 104584394.19 2359368084.3
0.1237743867 94733729.574 2371931754.5
0.1098786101 128623288 2101578735.9
0.1073315712 102731220.35 2052863208.8
0.1067641316 103509556.76 2042010170.7
0.1036087507 119389904.42 1981659222.1
0.1096494603 110842788.58 2097196130
0.1056850882 89555966.548 2021440021.2
0.1068912353 92258083.034 2044510226
0.1084609387 110024544.38 2074534040.9
0.1068208278 84272978.31 2043394275.8
0.1083043944 111942029.92 2071773679.6
0.1047020088 123424389.82 2002863078.5
0.1033796477 111143573.58 1977567464.2
0.1041026127 129057418 1991464323.6
0.1025763727 97605044.979 1962267842.4
0.1022103924 109073512.65 1955266763.7
0.1017406668 102773914.91 1950045412.1
 0.100014425 142586254.71 1916958809.5
0.0963159589 134988476 1846070963.4
0.0879040246 135847054.78 1684840922.4
0.0839227198 155745244.14 1608586311.4
0.085634198 174265316.86 1641391038.3
0.0826309096 148616345.44 1583825650.2
0.0835802499 143454404.65 1602022105.6
0.0830903789 142365605.73 1592632515.3
0.0813470379 106729577.68 1559217083.5
0.0797300691 83103229.045 1528223880
0.077881854 93209183.626 1492883825.8
0.0743873347 153042575.34 1425898893.7
0.0746880851 121452716 1431663848.7
0.0812240034 137845933.63 1556948077.4
0.0808084324 128687270.55 1548982176.3
0.0803930686 133339148.83 1541020269.5
0.0775945756 193770299.2 1487377203.6
0.0776157964 181940099.62 1487833186.2
0.0769904173 151128266.88 1475973015.8
0.0766351453 230125006.51 1469162190.6
0.0792762995 188673143.86 1520112630.8
0.0784212076 158123867.42 1503716355.5
0.079608424 123466543.3 1526481083.2
0.0836911501 131352902.59 1604766869.6
0.0899823293 183733552.46 1725456253.4
0.0917350058 154754813.61 1759064804
0.0890906208 142797864 1708357388.7
0.0906677041 89852657.451 1738881773.2
0.0942568446 120783642.59 1807716546.2
0.0842337176 167217215.75 1615486767.5
0.0873046591 129415110.77 1674383207.3
0.0868002145 123369777.84 1667040510.5
0.0861953318 116962260.79 1655423441.9
0.0855032241 112773497.63 1642455833
0.0858331038 115886661.06 1649050087
0.0844603772 103522009.13 1622676880.1
0.0872353323 121355278.63 1675990127.3
0.0835385128 133895180.3 1604965815.7
0.0862992664 162905353.82 1658060295.5
0.0855662906 139934665.31 1643977703.2
0.0855406472 121504119.94 1643487602.9
0.0872458332 142744835.7 1676423779.1
0.089743586 138039148.25 1724417960.4
0.1000385884 206273828.79 1922235861.6
0.1022631409 233084341.34 1964980779.5
0.1045984914 155318737.33 2009920392.3
0.1081986195 158665262.78 2079100229
0.1072719253 167089003.54 2061500298.5
0.1077734045 128011253.73 2071262935.6
0.1096191674 146002756 2106961473.2
0.1093854501 149591732.37 2102469253.5
0.1159143928 234881352.06 2228242946
0.1132479573 263893227.89 2177056208.4
0.1114031728 285900109.1 2141592761.7
0.1079466809 314783766.85 2075146107.3
0.1086928066 242127249.54 2089652577.9
0.1082805044 214433790.26 2081725940.8
0.1060116063 207117071.63 2038105869.8
0.1024691919 213883511.34 1970002361.6
0.1033793278 243408090.21 1987584043.3
0.1080621409 306202676.32 2078913497.7
0.1074401293 215643531.88 2066947561.3
0.1075717627 289766754.47 2069480528.4
0.1073593878 328747048.37 2065394970.4
0.1076513096 268624667.09 2072087795.3
0.1096153404 301225293.29 2109892793.4
0.1219008376 574669735.64 2348012332.3
0.1213392448 342896671.72 2337195330.6
0.1187882935 335300168.21 2288060354.6
0.126366727 443759813.42 2435044538.2
0.1247288171 309328452.17 2403482699.3
0.1303033963 349981245.9 2510903306.5
0.1319959679 356932080.23 2543519036
0.1253844927 317403406.41 2417571722.4
0.1254615623 315278612.92 2419058097.9
0.1166848876 367545646.14 2252360292
0.1146091534 298547662 2212292848.7
0.1158980214 274954170.77 2237171780.9
0.1166633834 233364143.07 2251945511.8
0.1136286167 244231542.62 2193365887
0.117505252 228442392.64 2271201728.1
0.1166363586 299495677.05 2254407438.6
0.1173629759 281638808.45 2268462185.4
0.115736902 274207136.05 2241084561.8
0.1155323009 231893389.76 2237122780.5
0.1124043337 244064678.41 2176554055.3
0.1134945747 247272040.34 2197665095.3
0.1118239389 249524440.22 2165382359
0.103259281 296187705.43 2003765057.7
0.0990745007 257140761.12 1889864378.5
0.0991399912 253112252.38 1891114276.4
0.0999510074 201403657.85 1906584803.8
0.098736223 184650540.39 1883413031
0.0964745129 193230515.54 1842875603
0.0999534125 195522091.71 1909390183.3
0.1013511371 193384687.74 1936091093.7
0.1002745263 206633883.32 1915525327.3
0.1022950139 251161108.19 1957436017.7
0.099677028 239944327.17 1907340722.4
0.0989272843 205158493 1892994496.7
0.0978092072 216507558.52 1871601047.1
0.0949264959 212014100.64 1819059418.9
0.09369716 205343058.45 1795501884.8
0.0902320403 220103357 1729265355
0.0924517818 241131698.58 1773655741.9
0.1042281304 377230950.84 1999581671.7
0.0988662716 347468948.79 1896717428
0.1004156757 388830187.2 1926442314.1
0.1129942549 803031426.37 2167825930.9
0.1370016551 570303021.77 2628414570.1
0.1372830687 837742776.52 2633813684.9
0.1265624441 539181495.79 2428135552.1
0.1288334416 433692513.36 2471705288.8
0.1414851979 526532030.9 2718394325.8
0.1355449064 502307578.4 2611470331.1
0.1343256726 411336482.87 2588060013
0.1242572508 414103053.17 2394087016.3
0.1251666462 440656425.51 2411608483.8
0.1259443833 453216069 2430593679.5
0.1258213595 344507034.2 2428219461.1
0.1331349992 400434267.71 2569365016
0.1368687951 508588036.63 2641423666.6
0.1389598761 516088336.4 2681879329.6
0.1364912855 495108156.13 2634314984.4
0.1300669218 634399475.91 2510323671.2
0.133664066 429586829 2583358571.5
0.1331012955 463748029.89 2572481833.5
0.1376229599 428728157.76 2659873179.1
0.1299833941 451453721.11 2512401974.4
0.1220767994 472906605.17 2359889710.6
0.1212837804 364346500.88 2344620376.9
0.1243824776 426080833.25 2404523466.6
0.1275415363 437227118.16 2465593408.5
0.1262770787 395580903.06 2441149318.6
0.1199154003 369553778.18 2318167337.3
0.1239401332 351384677.94 2395972238.9
0.1228268595 379804244.94 2376628103.6
0.1264462027 438940968.26 2452982682.8
0.1247283897 458304560.54 2423025790.8
0.1253204459 352099385 2432244274.8
0.1267418092 322647446.81 2459830580.3
0.1298159998 330880314.3 2519495194.7
0.1310351683 248165709 2543157169
0.1245645874 277401409.58 2417667101.4
0.1243015923 230628665.84 2412562680.7
0.1215067853 274018148.45 2358318464.1
0.1240476766 265396330 2407634619.7
0.1290503246 500748608.4 2504730911.5
0.1273781644 393971398.78 2472276297
0.1277488538 387038340.47 2479854451.3
0.1244907762 504489449.67 2416700043.1
0.1226277066 691216184.29 2380778835.6
0.1074942731 614497106.12 2086968032.1
0.1120195689 490424131.16 2175406563.8
0.1145039025 452566256.53 2223652331.7
0.1043453358 402976986.37 2026374527
0.1052842788 435487153.89 2044624168.1
0.1033901579 475476536.1 2008350647.4
0.1067242831 427409680.82 2073116344.5
0.0997253153 377443850 1937165485.3
0.0998911254 347775553.87 1940388956.4
0.1028751825 255386487.52 1998355367.7
0.1050538886 235672563.28 2040677489.6
0.105023367 265492741.41 2040085793.9
0.1018336442 382565280.4 1978199861.8
0.0950565703 423744160.55 1846556666.8
0.0870081107 439572686.66 1690208633.3
0.0979634555 495900790.93 1903061644.5
0.0954677799 284411670.4 1854580060.7
0.0862492612 257679688.09 1675498907.2
0.0864898449 264746575.28 1680172543.4
0.0783180472 371646280.94 1535391841
0.0806271182 405806843.85 1580660265
0.0888818086 370257694.48 1742489984.3
0.0937682735 251437101.29 1838287074.4
0.0951105059 202683212.16 1864600988.2
0.0912017934 171556897.91 1787972385.1
0.0888764575 147558601.41 1742392689.2
0.0844678583 139738991.69 1656998992
0.086002389 149224673 1687101779.2
0.0856897804 127081012.33 1680969430.3
0.0879653186 114644440.15 1725608486.5
0.0843232895 115718523.46 1654163107.3
0.0836781575 70283125.083 1641507621.5
0.0835125646 80197265.835 1638259207
0.0835623118 94791853.656 1639299574.4
0.0839323751 93426573.361 1646559437.3
0.0830260889 89880667.58 1628780237.1
0.0819888532 84985502.052 1608432115.4
0.082394586 75229978.09 1616391657.4
0.0821299759 74352871.285 1611200658
0.0826187938 102754846.83 1620790146.6
0.0782121758 97389157.177 1534402753.3
0.0786412533 78756127.748 1542820626.6
0.0768573821 88983461.329 1508625421.8
0.0722032498 84929046.703 1417522734.8
0.0737499458 86727142.6 1447888238
0.077841261 78355613.545 1528210579
0.0754147787 59481831.818 1480572929.4
0.0741622815 66931104.013 1456040875.6
0.0691830894 120226159.48 1358283570.6
0.0702611206 90818715.674 1379448808.6
0.0689212064 78485092.768 1353142122.6
0.067887786 55150616.807 1332877719.2
0.0707854649 66660569.376 1389769434.8
0.0717945667 58818262.658 1409581713.5
0.0702001813 89078887.502 1378460330.3
0.067697315 110167825.88 1329313975.4
0.0661375593 110588268.2 1298686392.1
0.0689253121 111043772.21 1353427205.1
0.0672623388 116818090.36 1320772838.5
0.0716762386 116852501.32 1407444845.6
0.070189065 118501190.78 1378242505.4
0.068786207 104867452.2 1350851620
0.0663249584 114989101.81 1302516707.8
0.062954475 99453293.479 1236325786.4
0.0622993185 83811218.476 1223519746.5
0.0629314495 94063205.48 1235934410.7
0.0624687656 72357367.332 1226847587.7
0.063233045 77297229.024 1241857571.7
0.0632094286 116050339.61 1241442053.3
0.0621784173 110306690.74 1221475839.7
0.0604614268 115399204 1187746187
0.058644756 131869516.76 1158081867.2
0.0594037416 163818895 1173070102.9
 0.060881663 162947636.64 1202255231.4
0.0598461993 174615382.45 1181807539.8
0.0583726084 138086879.78 1152811523.4
0.0597840611 148593461.33 1180686583.9
0.0584686324 100813825.5 1154707977.6
0.0569399657 147493876.77 1143562473.3
0.057740344 154528512.69 1159637010.6
0.0581234759 92378655.48 1167331732.4
0.0586212779 134036402.7 1177339388.8
0.0637453092 206732127.36 1280301862.9
0.0831183073 483022971.67 1669401639.7
0.0813871907 576321168.16 1634632804.3
0.0739115899 354516894.32 1484488025.6
0.0711186935 253088728.59 1428393907.8
0.0689198504 205953711.3 1384230931.6
0.0625479621 250065643.56 1256253880
0.0545038067 291704553.61 1094731570.4
0.0570188504 256568953.1 1146369310.4
0.0585065865 301698500.58 1176280382.6
0.0598995767 233545826.31 1204286587.3
0.0586599421 205415431.11 1179363617.6
0.0581272754 162849826.85 1168654373
0.0614401008 214887043.21 1235259077.5
0.0591030058 163726395.2 1188523859.6
0.0597919286 143895582.3 1202390484.5
0.0588752276 125596787.41 1183956025
0.0590951616 111323954.47 1188858216.1
0.059048753 101952262.52 1187924586.7
0.0590923321 166037941.17 1188801304.5
0.0613972464 257114960.66 1235170864.4
0.061886278 214910502.06 1240065250.2
0.06335529 277951501.17 1268612565.1
0.0619464156 193649300.82 1240401570.9
0.0608212333 188990156.19 1217871164.3
0.0596294086 160068975.49 1194006421.1
0.0601361281 168514765.41 1204152887.2
0.0649248812 212625323.92 1300593742.7
0.0642637427 231975479.56 1287400268.6
0.0624011869 234805478.7 1250201472.8
0.0645472455 258080003.47 1293197545.6
0.0637165122 258071461.86 1276553895.4
0.0630898916 212225224.94 1264000391
0.0632471095 228457502.36 1267150236.1
0.0639753277 189287650.28 1281740023.8
0.0628114869 191351126.46 1258466972.6
0.0599839569 257731071.26 1201815663
0.0606116063 235695882.85 1214643198.2
0.063760826 302338873.95 1277752864.8
0.0625574738 347428869.3 1253637952.6
0.0645128983 287822040.32 1292824227.4
0.0647777246 325857618.1 1298131301
0.0661851182 279077969.12 1327327934.5
0.0645682414 271281035.79 1294901833.9
0.0652148662 279328070.94 1307869765.9
0.0692312855 412594573.48 1388418168
0.0712644211 287438283.64 1429192254.5
0.0690911867 310422868.81 1385608525.9
0.0763898312 347400349 1531981225.7
0.0821640079 762923850.24 1647781064.8
0.0784353497 352059614.28 1573003647.9
0.0750144702 332631177.34 1504398662.9
0.0718878077 271749982.2 1441694135.6
0.0728119057 187035480.8 1460226717.9
0.0782283138 343258930.15 1568851587.4
0.0798086164 290695867.26 1600544207.8
0.0770715176 359731187.3 1545652295.2
0.0765763779 240329082.23 1535722376.8
0.0747404054 217039030.38 1498902353.1
0.0723345566 222062024.23 1450653586.7
0.0719055379 173395846.51 1442049711.4
0.0721366971 197097973.86 1446685558.1
0.0683037857 245433021.72 1369817365.9
0.0657514316 287651893.24 1318630466.7
0.0655019886 219882275.06 1313627942.7
0.0616827582 251644441.45 1237034117.5
0.0595021807 304545334.07 1193303117.7
0.0603636279 262945614.21 1210579251.5
0.0568813692 795594527.54 1140743319.6
0.0575952032 548798088 1155059103
0.0585529647 218983843.92 1174266798.6
0.0590571288 260781106.64 1184377698.6
0.0582246117 224143848.29 1167681752.7
0.0591515802 241666196 1186271901.6
0.0596409681 228259885.89 1196086466.7
0.0580817896 214999369.9 1164817487.4
0.0560775 204095721.79 1124621901.4
0.0559801689 150835452 1122669945.7
0.0554190239 207789246.37 1111416306.8
0.0555175657 190568914.43 1113392540.7
0.0550278914 177492285.37 1103572231.3
0.0550678523 161472546.31 1104373638.4
0.0561321295 159244878.27 1125717482.1
0.0544496523 184029266.13 1091975773.4
0.0536071945 187877397.74 1075080468.6
0.0526917949 200779619.86 1056722330.8
0.0527210912 207030753.36 1057309861.1
0.0529900639 166277796.18 1062704050.2
0.0516733637 178719117.59 1036297918.4
0.0513982422 184576351.34 1030780416.6
0.0485493534 188173196.71 973646579.08
0.044053052 223440074.08 883474246.98
0.0460134179 253895322.57 922788952.5
0.0449638686 210750074.64 901740472.08
0.0462693517 196248518.56 927921647.65
0.0462766895 178466491.43 928068807.09
0.0472958798 192185818.21 948508443.82
0.044848901 188544968.15 899434823.45
0.0450834272 190571245.16 904138193.09
0.0434406552 160886227.39 871192762.86
0.0451006564 159865551.64 904483722.66
0.0460856391 186418572.45 924237332.96
0.045151396 158028355.61 905501293.54
0.0462155944 148653161.38 926843557.23
0.0459540037 167585185.31 921597413.42
0.0452239591 157108041 906956530.69
0.0454505416 168402204.25 911500591.59
0.0441124688 151848962.71 884665837.81
0.0452336205 168931017.93 907150288.35
0.0462716189 152253766.07 927967117.34
0.0453586168 165956087.38 909657060.26
0.0491243887 248276597.58 981165303.55
0.0498381679 239407286 995321993.77
0.0487168022 213522156 972927110.97
0.0464579049 171728899.42 927922895.55
0.0464017445 211752195.14 926865626.93
0.0475469295 216830961.39 949740467.8
0.0483185402 207151685.1 965205441.83
0.0481216097 224390628.53 961732457.49
0.0521150238 325107090.75 1041718995.6
0.0547886748 334258693.13 1095162182.5
0.0537476698 316566307 1074496622.3
0.0600522841 519487809.14 1200675456.6
0.0611545948 619953487.69 1225443375.6
0.0600443745 557236013.41 1203196279.4
0.0620438228 570944248.78 1243262125.3
0.0624200529 404072680.11 1251502830.1
0.0598887456 334827929.41 1201010415.3
0.0592378253 383108494.93 1188095063
0.0573027631 382153105.4 1149419046.7
0.0560385585 319119540.41 1124060742.7
0.0585719502 325709372.81 1174877295.6
0.0596448356 354309858 1196397983.2
0.0603025886 435796279.79 1209732371.9
0.0617388934 408058901.9 1238546132
0.0612067741 382600193.25 1227871265.6
0.0615540448 365221347.52 1234837874.4
0.0604702701 351749271.35 1213096236.4
0.0633667471 459980665.73 1271202562.9
0.0640608352 386201629.47 1285126688.5
0.066290967 435813335.58 1329865439.3
0.0687334992 520288060.58 1378865162
0.070540307 516539220.32 1415482427.9
0.0716253097 519263943 1438149359.2
0.0708533818 479921993.94 1422649989.4
0.0728208944 477162368.46 1462155253.4
0.0708552137 514592414.42 1422686767.9
0.0737409263 518483532.58 1480628374.8
0.0800395472 733460110.83 1607097049.5
0.0826547275 849232918.35 1659743837.8
0.0857961281 640075025.2 1731666469
0.0792462859 577812167.59 1599467710
0.075078637 632562189.26 1515349949.4
0.0718508412 619668936.53 1450201718.7
0.0746415709 521725957 1506678243.1
0.0707202664 438696624.63 1427630785.2
0.0711692884 496888762.43 1436695196.2
0.0719534204 467029257.31 1453244010.1
0.0693903438 398582854.49 1401477520.8
0.0736449878 432366513.85 1487408610.6
0.0693799561 465871327.53 1401822757.4
0.0653253888 461517993.12 1319900179.1
0.0593027025 505300519.11 1198211736.3
0.0600112498 452957398.59 1212527970.6
0.0583052035 419431446 1178058217
0.0574563395 318679470.92 1160906895.9
0.0562516555 360604910.3 1136566220.9
0.0592064017 397777572.28 1196467589.5
0.0583522094 407088468.82 1180080996.9
0.0585934421 381787288.62 1184959544.7
0.0597576537 421868545.48 1208503878
0.0611813338 428300798.65 1238698121.8
0.058408584 411529338.64 1183231787
0.0507438249 488233342.38 1027960316.7
0.0519197625 549172784.36 1051782272.6
0.0519885026 416858439.77 1053174795.4
0.0503867095 408137347.12 1020725924.5
0.0334407404 526211821.82 677492669.15
0.0395314549 747877049.08 800887496.45
0.03729673 375613371.07 755613086.55
0.0382817355 362487211.43 775568805.21
0.0351608938 422559303.41 712517917.34
0.0368195603 330129255.53 746203866.61
0.0359791275 337020832.48 729171228.23
0.0414941187 457344868.86 840940832.32
0.039919304 403266374.39 809105077.2
0.0396157572 356478473.65 803546868.2
0.037198206 329105985.07 754510428.27
0.039260364 359628965.34 796338242.98
0.0403046309 366272224.27 817640559.21
0.0405786181 312768243.5 823198804.01
0.0425382013 305069104.63 862866842.44
0.0411724185 308504165.35 835162598.36
0.0399562662 340909984.89 810493534.26
0.0381286903 266559124.5 773422039.78
0.0402093816 315377994.91 815799547.72
0.0408460188 327644886.47 828716143.98
0.0408161448 302527865.17 828110034.26
0.0413032211 409126334.06 838090887.99
0.0415705376 381441115.17 844346463.26
0.0419430509 331158440.22 851912645.15
0.043488047 330675376.7 883293328.35
0.0494744472 528856126 1004886535.7
0.0483172401 535973253.85 981643863.77
0.0509825225 355554036.13 1035793439.3
0.0520394156 420784745.37 1056715994.8
0.0477884248 461485326 970395076.96
0.0495506001 426515997.71 1006177929.8
0.049440951 411810328.14 1003951385.2
0.0483392841 530770068.67 981647942.15
0.0482147899 507234997.25 979216259.23
0.0464085132 468836578.16 943367108.94
0.0491248236 628082821.58 998583433.39
0.0490698141 478450043.05 997465226.57
0.0505007317 534672463.7 1026552161.3
0.049209058 523219784.72 1000295700.4
0.0499966252 742154168 1016304947.3
0.051222268 495416209.23 1041476632.7
0.0548123033 561155181.46 1114471012.5
0.0617374895 993914720.52 1252739813.9
0.0616115537 671248452.18 1250275205.6
0.0621527822 526584849.54 1261444742.8
0.0625002512 550894044.37 1268496925.2
0.0673669716 711801196 1367271243.2
0.0690213729 820842386.74 1401987694.5
0.0723501787 929790800.67 1469869069.9
0.0676973565 859662107.06 1375477544.1
0.0732221797 764134317.88 1488125622.6
0.0754502095 721153690.93 1533468385.1
0.0731059442 755013660.53 1485822964.8
0.0737376139 701073658 1499859161.8
0.0724448004 572848080.78 1473562699.5
0.0711949426 634319026.19 1439039457.5
0.0723210222 676902337.16 1463234294.6
0.0731425034 615940984.73 1479854900.6
0.0719711435 615949071.8 1456155371.3
0.0643174059 820471097.57 1301301204.7
0.0627926615 676862243.41 1270451826.3
0.0699053926 717258192.76 1414360075.5
0.0697956182 668016410.42 1412139411
0.0690822776 667445361.57 1397983078.8
0.0674057955 589459284.78 1362150639.1
0.0681098594 433441328.14 1376378510.2
0.0691001194 530947004.81 1396389891
0.0700947057 594262834.93 1416488699
0.0693887988 427647345 1402362858.4
0.0709920679 530728876.74 1434978248.9
0.0666988475 504379553.67 1348531930.5
0.0681670628 473521124.35 1378932378.3
0.0676082855 400282441.85 1367629026
0.0648602231 390536763 1312039239.5
0.0660981775 450549233.41 1337081467.2
0.0651437377 371589056.05 1317774369.9
0.0662524401 437929644.72 1340745542.3
0.0688647381 453361150.17 1394505653.5
0.0678760781 440276089.83 1374858678.9
0.0724358452 510303238.11 1467241702.4
0.0706268599 636177470.45 1430599352.6
0.0755177871 620504741.13 1530037892.7
0.0792838308 798043368.06 1606538500.2
0.0826323291 625675419.72 1674678758.2
0.0824763065 728954391.56 1673792978.5
0.0795176708 643282514.23 1613749745.9
0.0798827404 499450886.76 1621164011.6
0.0790003719 497548453.8 1603256958.3
0.0800098256 394984022.06 1623743108.6
0.0785756755 431553013 1594834475.8
0.0786571148 462922722.8 1597627956.6
0.071485448 590529751.69 1452122626.1
0.0730287939 463002956.58 1483473445.2
0.0742960527 388991889.43 1509215957.6
0.0714136623 389719568.22 1450664397.5
0.071109737 475868940.43 1445343910.8
0.071246856 422477438.44 1448273933.6
0.0718930051 460635041.16 1461552415.4
0.070936803 396472624.38 1443001131.4
0.0692714255 409199951.87 1409123910.1
0.0699214666 373213605 1422347086.8
0.0687568398 329921805.67 1398656167.9
0.0718718976 414440267.27 1462957211.4
0.0712192415 377047281 1449814788.8
0.0691731353 372491014.87 1408369586.9
0.0678313037 331356547.31 1381051161.7
0.0670967607 314879212.83 1366632575.5
0.0631886234 283951205.16 1287031296.4
0.0643783715 220022782.24 1311264186.4
0.065263552 291925173 1329303255.6
0.0670676151 289552122.76 1366048832
0.068488325 316808164.3 1395526475.2
0.06840619 290632980.69 1394165169
0.0672485471 204165763.89 1370571609.4
0.0678669886 218498800.29 1383175868.4
0.0671765797 202429385 1369104858.1
0.0718625925 279337235.48 1464609016.5
0.0732683148 257005979.54 1494137820.1
0.0850027121 471290003.31 1735983791.1
0.0905877137 845893278.43 1851907963.3
0.0889128269 529828869.85 1817890098.9
0.0943313365 604044703.47 1928675627.8
0.0950017822 382865013.7 1942383395.4
0.0902914719 389748251.79 1847684726.1
0.0921082024 305049007.6 1885322031.5
0.094042019 391047540.33 1920873469.6
0.1006688274 505630696.1 2056482297.3
0.1039185774 505735317.51 2124279106.7
0.1006907208 266646099.56 2058296014.6
0.0998770468 215208318.18 2041663079.3
0.0946790061 238907305.75 1935415415.1
0.0962241488 222225814.83 1967290357.8
0.0972241613 188477645.95 1988120719.4
0.0977639635 259146414.37 1999403436.9
0.0955626095 221044089.35 1955223758.4
0.1001785489 237008046.5 2049666488.5
0.0987322566 328857054.92 2020075131.2
0.0945406751 347516202.34 1935600557.1
0.0970017526 298863221.82 1986337196.3
0.0952879829 241946097.77 1952072761.1
0.0966427565 180339488.43 1979657350.8
0.0969311728 176835285.67 1985953070.1
0.1069954305 400852491.45 2192580350.9
0.1025502542 499258062.09 2101488479.5
0.1050586588 307978252.37 2153416691.3
0.1099705791 322228935.58 2255913581.2
0.1079354817 236900060.39 2214458338.5
0.1064319898 217021091.42 2185304199.1
0.1031208211 425365420.24 2116596098.6
0.1029600376 179081363.47 2113295929.3
0.10508646 219371825.86 2157887345.6
0.1059940953 235437879.79 2176525073.8
0.1009316975 531368378.79 2072856903.1
0.1021794928 223009012.49 2098483146.1
0.1021374004 231325307 2098333739
0.1049722852 269518942.88 2156574242.6
0.1067993709 258271148.18 2194110288.6
0.1146185158 286171648.18 2354748533.9
0.1136541207 419680339.69 2337152018.4
0.1087701038 256529526.14 2237158597.3
0.1025478417 252993404.25 2109180517.5
0.1071750404 199755664.1 2204351664.3
0.1004376708 267403132 2065779537.9
0.1024619528 206985738.82 2108384556.2
0.1030504151 162138540.66 2120493486.8
0.1035018522 170036739.88 2130460273.9
0.0981121064 226110547.88 2020892436.7
0.0984175488 235648982.8 2027230541.1
0.0939169686 251313086.68 1934395528.6
0.0958191443 185494719.78 1973574344.5
0.0967365175 176461129.36 1993436711.6
0.0982468009 194696528.47 2024558917.8
0.0973107687 200377295.13 2005513494.7
0.0993785625 261417047.87 2048129408.9
0.0926501879 270916414 1909461836.8
0.0794468838 278190195.36 1638164090.5
0.0814520676 299460315 1681465033.1
0.075511609 227987351.23 1558832483.1
0.0778617413 198268219.73 1607347697.6
0.0786906864 163474090.44 1624460082.7
0.0775369786 149705922 1600643379.7
0.0786260124 118253396.2 1623071904.5
0.0813242093 161477830.87 1679916313.3
0.0838083195 142072516.37 1730392555.9
0.0841052763 130594675.13 1736523827.4
0.0800611413 140385590.66 1653024464.4
0.0804521041 150757355.11 1661257583.4
0.078256413 168607726.43 1617719161.8
0.0801988131 183746302.49 1659396294.7
0.0804242707 154219418.73 1663257158.9
0.0784613333 110248244 1625449654.2
0.0789803698 102880672 1636202307.1
0.0774062451 101725308.28 1603591843.3
0.0707028508 124951989.2 1465710346.1
0.0719871893 108176092.46 1492626207.3
0.06757439 120676954.21 1401128493.8
0.07036963 148195539.52 1458946089.4
0.07445868 175265521.57 1543499459.7
0.07396257 124619606.91 1533585050.5
0.07333608 119041431.92 1520594983.5
0.07354024 137705134.8 1524828092.9
0.07413982 120859330.15 1537667883.6
0.07482449 119624630.13 1551868121.3
0.07317203 158828555.85 1518034869.1
0.07109737 158118756.71 1476090858.5
0.07115728 100791478 1477383785.9
0.072955 106843418.42 1514708366
0.07341868 126663685.81 1524335328.8
0.07250057 161623396.75 1505544677.4
0.07230143 133649894.12 1501541258.5
0.07309526 131279734.42 1518315354.4
0.07514366 156460920.5 1561841084.5
0.07737274 145849674.58 1607398220.4
0.07722922 120268596.37 1604416704.5
0.07768299 133171633.81 1613843671.9
0.07634499 125542355.7 1586810455.9
0.07428265 120454176.11 1544985232
0.07404083 115219952.48 1540939601.4
0.07870242 160931239.67 1637943576.7
0.08191619 268590382.22 1704791165.7
0.07955065 165059604.45 1655561073.9
0.08524855 306021432.52 1775847229.2
0.08090614 216687519 1687007521
0.08377958 234581977.13 1746929451.7
0.08528012 195477498.43 1778217973
0.08379547 153182270.44 1747470573.8
0.08543687 143789489.21 1781700215.4
0.08314275 139158126.95 1733858620.1
0.08090656 181364927.52 1687427523.1
0.08180863 173073309.78 1706445986.5
0.07859164 166210480.36 1639344941
0.07745294 143150634.48 1616909450.9
0.0767633 118612988.08 1602512639.5
0.07767283 137580783.91 1621500029.5
0.07847773 115500840.55 1638302979.7
0.07566041 129525551.61 1579488628.9
0.07531125 126769720.58 1573043987.7
0.07459282 118999480.16 1558038049.4
0.08017504 180475299.48 1675766553.1
0.08387438 197958332.77 1755016940.4
0.07961391 207531867.17 1665869364.7
0.08153846 137449751.21 1706139182.8
0.07967746 151868374.58 1666641234.2
0.07982808 151230471.22 1669791775.9
0.08069167 142374410.39 1689832906.2
0.08066601 135597875.7 1689499973.5
0.08231771 141302910.77 1723476349.4
0.08115832 171038960.8 1699202325
0.08029435 130851375.56 1681113432.3
0.08189586 144088170.91 1714848830.6
0.0860754 234814749.81 1805034192
0.08361524 200409055.55 1753443661.5
0.08390624 159838550.49 1759755825.8
0.08830738 177052671.63 1854198705.8
0.10840489 646627498.2 2278902756.3
0.10352625 689900728.13 2176343295.4
0.13059927 881252331.23 2747435106.9
0.19547983 3759466315 4126025114.8
0.19520212 3400050501 4124457772.6
0.16754814 2426960775 3540152241.3
0.20640935 2262645472 4471341970.9
0.20020316 2016734578 4336900386.2
0.19422412 987586583.25 4207379426.3
0.20209288 1061790831 4383702574.3
0.18442527 917146766.65 4000801881
0.18515054 588076706.49 4016921142.4
0.18430375 489435451.85 4000537943
0.16285452 575389418.94 3536073795.3
0.17171817 428643561.33 3729468793.5
0.17563025 410343063.2 3814433496.7
0.16845983 317729160.23 3661734584
0.15280335 432945451.55 3321508152.7
0.1722235 935284782.9 3746165986.4
0.16110208 770957773.48 3505757415
0.15117957 608768064.47 3292780697
0.15894956 509594961.5 3462031615
0.17485158 689055367.24 3808388514.5
0.16976176 522592210 3697528701.3
0.16655667 469193894 3629660433.4
0.19140137 1059791080 4174146997.9
0.18593514 1664078484 4059027361.7
0.18512687 822786726.79 4042308069.6
0.18183732 483210984.13 3970801615.3
0.17697873 459139596.37 3864704195.3
0.16635673 509445346.31 3636077351.4
0.16218486 661299925.15 3545740493.1
0.12647102 1192456990 2765665940.7
0.15962023 1571608569 3490572262
0.15258738 864019522.17 3336777846
0.14704709 532755621.22 3215622814.2
0.14497284 758476186.17 3170263194.6
0.14437471 578664860.47 3162631384.9
0.1388149 762785956 3040839827
0.13191266 555793351.26 2889641250.3
0.12836955 484196978 2813168655.1
0.13240799 493194344.83 2901669479.1
0.12782007 463295709.31 2801127005.4
0.13642297 694141229 2989656210.9
0.16518009 1650893150 3621839340.1
0.19482343 2558465429 4276293447.6
0.34079313 10408578427 7491769257.6
0.31579685 6253336842 6948367857.9
0.30283606 3650270362 6670622996.8
0.31193549 2262748352 6873398271.4
0.28874908 1949483668 6362493022.6
0.27223839 2510439297 6005967121.7
0.2817427 2951493960 6220555219.6
0.30402207 1932760186 6717550411.1
0.30261974 1746390818 6686565092.5
0.28494095 1546747797 6295941495.1
0.29201915 1576551021 6452338613.1
0.3035661 1884116937 6707475316.1
0.30361074 1011246742 6708461687.4
0.29940454 1530976794 6615523321.2
0.29435071 1160924328 6503855794.6
0.25260259 1083947046 5581406106.4
0.27050141 1392207582 5976891252.7
0.26975519 875595181.32 5960403156.7
0.27155645 806028759.34 6000202935.2
0.26217866 713468708.5 5792995006.5
0.26156682 670565995.39 5779476199.1
0.23907035 669146235.6 5282403136.4
0.29224121 1470789190 6457245203.7
0.29467435 5357767876 6557536274.5
0.32486617 3891286887 7229409865.2
0.30570228 2305438899 6802946003.1
0.32183469 3711837885 7167741271.2
0.33662008 2229603871 7498842216.5
0.34215116 1486186863 7626334312.4
0.32522932 1554404275 7251779648.4
0.34960665 2146857567 7804945511.9
0.37629988 2538410914 8400870220.8
0.38347284 5026694578 8561005916.8
0.39560616 2542466582 8840584789.9
0.39673711 1818075317 8871810121.2
0.41241884 3501396594 9222071530.4
0.45291178 3244799993 10130547529
0.52784279 3705074297.4 11822145264
0.5599478 5519338626.4 12541203762
0.5176439 3078578193 11593719035
0.49376194 3202896143 11058832288
0.48661002 2101777439 10913786309
0.49700193 1859433188 11149343207
0.49750761 1663443587.1 11170637270
0.51360199 1683567104 11537019584
0.48800631 2152043635 10962064696
0.49876793 1691495133 11203802237
0.46695725 2952779389 10497178439
0.38652963 2962479689 8689168941.2
0.40723952 1862049592.1 9162056611.7
0.38126871 1320643982 8577766461.5
0.40067764 1387062138 9024534780.9
0.441458 2799346117.7 9943037946.1
0.4066509 1888502989.5 9159071308.1
0.43031848 1390709358 9691779736.1
0.41956493 1167447987 9456717130.1
0.42210502 1195050006 9513998541.9
0.41322238 1067768373 9326871366.8
0.40617013 839856756 9167694500.7
0.40331018 680865153.63 9103142311.6
0.41284357 796240412.26 9318321013.2
0.41753184 857074336.26 9424349104.7
0.43265022 1048814189 9765594416.5
0.41076942 975485394.4 9279720461.5
0.40590001 952021130.04 9169947875.5
0.3878707 932051703.94 8769378695.5
0.40826444 1078554244 9230461217.6
0.39153298 788965241.17 8852179197.9
0.38549948 979911105.93 8721550164.9
0.39574702 1172225532 8956004846.6
0.40474374 931660142.26 9157987246.6
0.39760939 857862584 8999046081.2
0.39832757 779831001.31 9021673631.5
0.41748777 1573144660 9455630699
0.40499879 1202061272.9 9172769382.9
0.39674021 1398256291 8987705359.5
0.40008575 1103779839 9071116317.1
0.36863908 976328018.39 8358128302
0.3659004 1066307446 8301377814
0.38750515 905696764.93 8791536119.3
0.38472186 716032417.62 8728390135.1
0.39934099 1322103231 9060062003.4
0.40788306 932211823.59 9258847031.5
0.40594096 883027112.48 9215273424.5
0.41089808 1052641432 9331092179.8
0.43251203 1465378533 9826535682.2
0.44658496 2189259118 10157879361
0.41805404 1617541085 9508923984.8
0.43780683 1213059845 9958214739.2
0.5363666 4476131328 12200023764
0.54274415 4717764852 12366795276
0.47328047 2697133800 10786384262
0.50681599 1584288709 11553891541
0.48638725 1072231147 11096299816
0.56182902 3632750033.2 12817406622
0.58880994 5784803709 13432941770
0.59059241 2677108329 13488465168
0.65535599 4359650544 14974145793
0.63673458 3686360458 14561402185
0.64103984 1884434890 14668125160
0.61326312 2279497102 14032544676
0.59925456 1747763981 13712004015
0.54473406 2642964343 12464478375
0.50123362 1896493046 11478835134
0.52794989 1793260649 12093308701
0.49208796 1483729152 11278844666
0.45034616 1696917155 10313099773
0.45089188 2437398588 10333712848
0.42574584 1406030264 9757406210.3
0.41643824 1131194565.1 9544090932.3
0.48560983 1580164878 11128906107
0.5094793 1554353642 11681538448
0.49734937 1117111605 11410136812
0.49179688 879179803.68 11285210989
0.52952624 1485447208 12166391782
0.53980174 1056846205 12402481465
0.55949182 1396734702 12854880745
0.55214185 1414103796 12702393485
0.50332286 1615564898 11581815287
0.6034291 2837953135 13898282366
0.65103201 4880860756 15002388578
0.63037681 3018476550 14537504006
0.61655136 1673520774 14218666374
0.6285886 2060435745 14496263953
0.6595791 6716066186 15225563907
0.7299956 4500602885 16854691072
0.58870461 2788838782 13599051090
0.64415073 3672409153 14876633215
0.6680418 3235407543 15448704862
0.67624091 4130301427 15638311921
0.71430191 5094441207 16518486070
0.64560131 3497099452 14937204973
0.64711452 2692243772 14976576267
0.4504267 4216540503 10420002526
0.49759036 2728401423 11512312700
0.41935499 2137903903 9690221262.8
0.38995337 1654933818 9010825006.5
0.36780487 2168248423 8499029822
0.43970183 2433154244 10163118128
0.42881321 1995356890 9912848679.6
0.44467373 1739319175 10279495204
0.41859093 1382884710 9672354756.4
0.39879243 1567740989 9217587112
0.36715712 1377823083 8486376548.1
 0.37568756 887569756.62 8683546920
0.40340725 1054749321.5 9324252881.5
0.41770956 1518957701 9655686712.1
0.41901047 991387652.39 9685758151.1
0.42534299 809908090.53 9837456269.6
0.38503902 978141223.79 8904524242
0.37537959 872412180.54 8681137562.5
0.38125534 630132228.82 8817021792.2
0.34623223 668258023.46 8011048759.1
0.35056711 943710872.09 8104336974
0.36429074 914569104.87 8421597029
0.33921014 822163706.6 7848680681.6
0.31866094 748666312.11 7372678208.2
0.32829736 848257044.56 7595630611.1
0.34473023 783830045.18 7975828641.1
0.34830177 765281329.21 8058461428.5
0.34381443 884436203.49 7954640368.4
0.31737312 814399660.09 7346889069.4
0.31756078 697753372.09 7351243014.2
0.29765582 507029821.35 6896712124.2
0.29079876 375747047.97 6737833271.6
0.29763036 468555356.67 6896122157.5
0.23666702 646879152.26 5483595995.7
0.23463027 883152929.15 5440862391.7
0.25717496 673254530.14 5963653020.1
0.26776888 495390034.56 6209316536.5
0.24259402 459649223.92 5627232442.3
0.24930914 435631053.85 5782997062.3
0.25864757 430864933.92 5999612086.9
0.26350837 410516522.48 6115303527
0.28081798 529269669.07 6517012091.9
0.28297797 437817934 6567139393.4
0.26974563 371285152.6 6265386510.5
0.26342729 348779260.12 6118630628.4
0.26432422 331006888.2 6139463606.9
0.26812823 337619568.8 6227819332.1
0.25445643 335924211.03 5910264137.1
0.26018954 360426095.38 6049985280.4
1.205739975 5.9554600716 303364.184
0.6065019965 3.0325000286 152595.9032
0.6062290072 3.0311300755 152527.2164
1 92.647201538 251600
1 58196.800781 251600
1 31.139400482 251600
1 142.99699402 251600
1 49996.699219 251600
1 49.310699463 251600
1 80418.296875 251600
1 75.27570343 251600
1 17705.099609 251600
1 15124.5 251600
1 49631.5 251600
1 4284.0200195 251600
1 202.34300232 251600
1 713.94702148 251600
1 132.727005 251600
1 206.26800537 251600
1 66.682502747 251600
1 65.83820343 251600
1 1179.4399414 251600
1 92.352203369 251600
1 2.3080999851 251600
1 4.7949299812 251600
1 17.044000626 251600
1 20.637699127 251600
1 494.70199585 251600
1 37.052101135 251600
1 14.487000465 251600
1 79969.898438 251600
1 8887.1699219 251600
1 2018.25 251600
1 2887.0500488 251600
1 254.30000305 251600
1 19179 251600
1 1024.1999512 251600
1 100949 251600
1 470.23400879 251600
1 2868.8000488 251600
1 1970.7900391 251600
1 46026 251600
1 50323.800781 251600
1 40700.199219 251600
1 46909.199219 251600
1 50.481601715 251600
1 48.973098755 251600
1 21.926399231 251600
1 38.263999939 251600
1 85932.703125 251600
1 40305.601563 251600
1 21632 251600
1 20261.800781 251600
1 26.462299347 251600
1 555.43701172 251600
1 17806.199219 251600
1 42628.101563 251600
1 12.186300278 251600
1 613.06896973 251600
1 48.379699707 251600
1 3.9934899807 251600
1 1517.8699951 251600
1 83170.796875 251600
1 21.428600311 251600
1 10.188099861 251600
1 120.47699738 251600
1 545.50299072 251600
1 170.76600647 251600
1 2466.1298828 251600
1 583.83099365 251600
1 5.2208900452 251600
1 0.1104969978 251600
1 2184.6101074 251600
1 92.119499207 251600
1 297.44799805 251600
1 682.92498779 251600
1 31.386800766 451600
1 25358.699219 451600
1 21978.900391 451600
1 53849.101563 451600
1 20209.300781 451600
1 30.016500473 451600
1 5381.6401367 451600
1 2845.8601074 451600
1 1243.75 451600
1 28001.699219 451600
1 70611.5 451600
1 16640.400391 451600
1 12447.900391 451600
1 2522.3798828 451600
1 40887.398438 451600
1 75455.703125 451600
1 24994.199219 451600
1 151.84300232 451600
1 21.511199951 451600
1 30.222499847 451600
1 1547.4499512 451600
1 126.15699768 451600
1 323.21200562 451600
1 45550.898438 451600
1 50162.398438 451600
1 41981 451600
1 1635.9300537 451600
1 1348.7099609 451600
1 262077 451600
1 204282 451600
1 7822.3300781 451600
1 33803.601563 451600
1 10983.200195 451600
1 2423.9799805 451600
1 370.87799072 451600
1 403.56100464 451600
1 19972.699219 451600
1 633456 451600
1 63844.800781 451600
1 3128.9699707 451600
1 668536 451600
1 409.44000244 451600
1 3121.3798828 451600
1 472575 451600
1 110325 451600
1 1436.3900146 451600
1 14061.299805 451600
1 100.02200317 451600
1 8107.2797852 451600
1 652389 451600
1 34946.101563 451600
1 1632.5799561 451600
1 516.18499756 451600
1 1065.3900146 451600
1 1621.9799805 451600
1 3187.4499512 451600
1 242557 451600
1 31441.699219 451600
1 1131.7199707 451600
1 33531.898438 451600
1 665897 451600
1 50531.800781 451600
1 2708.9399414 451600
1 658.7800293 451600
1 5796.4199219 451600
1 506.54998779 451600
1 4233.5800781 451600
1 32139.800781 451600
1 521.33599854 451600
1 24.999700546 451600
1 2250.8500977 451600
1 50302.699219 451600
1 404935 451600
1 28284.699219 451600
1 110.27799988 451600
1 1765.7399902 451600
1 4443.4199219 451600
1 258279 451600
1 4182.0498047 451600
1 11013.299805 451600
1 15978.700195 451600
1 189055 451600
1 2229.1699219 451600
1 656.89898682 451600
1 152265 451600
1 526.4130249 451600
1 1602.3399658 451600
1 1521.3499756 451600
1 2346.2800293 451600
1 4232.4702148 451600
1 1643.8199463 451600
1 20941.599609 451600
1 65245.5 451600
1 157207 451600
1 2840.8500977 451600
1 5956.6201172 451600
1 1296.3299561 451600
1 2274.5 451600
1 73636.796875 451600
1 433444 451600
1 1643.0500488 451600
1 2445.8601074 451600
1 6212.6098633 451600
1 1207.4799805 451600
1 3319.1699219 451600
1 7021.6899414 451600
1 6135.6201172 451600
1 1710.0400391 451600
1 889.63299561 451600
1 672.13299561 451600
1 13466.799805 451600
1 17950.5 451600
1 22316 451600
1 2962.6499023 451600
1 106307 451600
1 9264.5498047 451600
1 29212.800781 451600
1 4331.1699219 451600
1 695.70300293 451600
1 227.95100403 451600
1 71981.796875 451600
1 52821.101563 451600
1 28268 451600
1 15623.5 451600
1 820.97399902 451600
1 112.47699738 451600
1 9470.1699219 451600
1 19998.300781 451600
1 5751.4702148 451600
1 103489 451600
1 608.16101074 451600
1 528.22601318 451600
1 1997.5799561 451600
1 394927 451600
1 419071 451600
1 142982 451600
1 178994 451600
1 14618.799805 451600
1 368077 451600
1 3458.9599609 451600
1 17653.599609 451600
1 55914 451600
1 8055.1098633 451600
1 5197.3598633 451600
1 1830.0400391 451600
1 116.65299988 451600
1 47945.800781 451600
1 25978.199219 451600
1 122426 451600
1 10377.5 451600
1 98815.398438 451600
1 37796.199219 451600
1 3696.6398926 451600
1 3108.1499023 451600
1 6588.8500977 451600
1 30334.800781 451600
 1 42472.398438 451600
1 76060.703125 451600
1 115132 451600
1 73679.296875 451600
1 191596 451600
1 40692.398438 451600
1 51399.601563 451600
1 64487.800781 451600
1 227491 451600
1 26909.099609 451600
1 26367.300781 451600
1 4505.6000977 451600
1 15844.5 451600
1 90103 451600
1 181021 451600
1 226537 451600
1 372540 451600
1 999501 451600
1 143097 451600
1 18567.800781 451600
1 14721.599609 451600
1 34324 451600
1 34993.601563 451600
1 49616.800781 451600
1 28995.300781 451600
1 33393.199219 451600
1 10552.900391 451600
1 25692.900391 451600
1 6058.2700195 451600
1 18890.5 451600
1 10002.5 451600
1 6455.9501953 451600
1 5443.2700195 451600
1 25499 451600
1 11121.299805 451600
1 6874.5600586 451600
1 20800 451600
1 8252.7900391 451600
1 22508.300781 451600
1 134696 451600
1 659724 451600
0.9999930263 129772 951593.3388
1 195747 951600
1 141337 951600
1 7737.7402344 951600
 1 21567.900391 951600
1 220143 951600
1 11223.900391 951600
1.0001599789 9503.9599609 951752.256
1.0000799894 17421.199219 951676.128
1 23195 951600
1 102209 951600
1 39260.699219 951600
1 13796.099609 951600
1 8173.2700195 951600
1 22209.599609 951600
1 143155 951600
1 2225.7199707 951600
1 6492.9902344 951600
1 23202 951600
1 16099.5 951600
0.9998639822 18913 951470.5824
0.9998009801 10915.099609 951410.6316
1 66710.601563 951600
1 91078.398438 951600
1 618112 951600
1 15304.5 951600
1 26317.199219 951600
1 82322.601563 951600
1 14115 951600
1 7389.0498047 951600
1 6995.1298828 951600
1 4875.5800781 951600
1 4701.2099609 951600
1 1388.8599854 951600
1 81181.703125 951600
1.0002499819 1350.4599609 951837.9
1 541019 1451600
1 25544.199219 1451600
1 13419.700195 1451600
1 3358.8999023 1451600
1 66196.398438 1451600
1 118900 1451600
1 11714.200195 1451600
1.0004500151 9873.3398438 1452253.22
1 20292 1451600
1 95995 1451600
1.0004099607 74253.601563 1452195.156
1 17361.099609 1451600
1 160834 1451600
 1 9856.9501953 1451600
1 17068.699219 1451600
1 35771.898438 1451600
1.0000699759 26682 1451701.612
1.0001499653 28437.5 1451817.74
1.0000100136 21139.300781 1451614.516
1.0000100136 44569.898438 1451614.516
1 69162.203125 1451600
1 37597.800781 1451600
0.9999989867 155498 1451598.5484
0.9999780059 73398.703125 1451568.0648
1 6307.1298828 1451600
0.9999989867 10385 1451598.5484
0.9999690056 76316.601563 1451555.0004
1 7113.4199219 1451600
1 104733 1451600
1 150392 1451600
1 97341.101563 1451600
1 715070 1451600
1 27175.599609 1451600
1 36002.101563 1451600
1 36351.300781 1451600
1 125936 1451600
1 65353.699219 1451600
1 407856 1451600
1 98084.703125 1451600
1.0008900166 52364.699219 1452891.924
1.0000100136 95454.101563 1451614.516
1.0000100136 58640.5 1451614.516
1 169298 1451600
1 71827.398438 1451600
1 50866 1451600
1 57050.5 1451600
1 55017.800781 1451600
1 46519.5 1451600
1 107259 1451600
0.9998440146 85159.898438 1451373.5504
1 433922 1451600
1 102891 1451600
1 96720.796875 1451600
1 114084 1451600
1.0000200272 77532.296875 1451629.032
0.9999909997 143221 1451586.9356
0.9999619722 61533.300781 1451544.8392
0.9999989867 179492 1451598.5484
 1 150575 1451600
1 354905 1451600
0.9999979734 279531 1451597.0968
0.9999979734 143086 1451597.0968
1 144215 1451600
0.9998949766 158280 1451447.582
0.9999939799 126353 1451591.2904
0.9999949932 92528.203125 1451592.742
0.9998949766 253278 1451447.582
0.999917984 209067 1451480.9688
0.9999939799 369834 1451591.2904
1 72351.703125 1451600
1 74772.898438 1451600
0.9999830127 219091 1451575.3228
0.9999979734 326978 1451593.0968
0.9999979734 119685 1451593.0968
0.9999979734 82858.398438 1451588.0968
0.9999989867 188116 1451589.5484
0.9999989867 118249 1451589.5484
0.9999989867 82969.796875 1451589.5484
0.9999719858 108214 1451550.3555
1 32068.199219 1451591
1 43612.199219 1451591
1 111330 1451591
1 112757 1451591
1 1042210 1451591
1 204201 1451591
1 147747 1451591
1 50032.898438 1451591
1 103658 1451591
1 99266.703125 1451591
1 486533 1451591
1 115498 1451591
1.0000200272 82047.898438 1451620.0318
1.0000200272 44184.898438 1451620.0318
1 441626 1451591
1 117876 1451591
1 173469 1451591
0.999861002 38497.398438 1451389.2289
1 430502 1451591
1 173569 1451591
1 349208 1451591
1 79197.101563 1451591
1 66410.796875 1451591
1 121920 1451591
 1 160979 1451591
1 116370 1451591
1 103226 1451591
1 278840 1451591
1 143608 1451591
1 512936 1451591
1 68016 1451591
1 298864 1451591
1 515109 1451591
1 481952 1451591
1 544476 1951591
1 146006 1951591
1 454278 1951591
1 49005.5 1951591
1 193440 1951591
1 408428 1951591
1 215176 1951591
1 753773 1951591
1 2747610 1951591
1 73082.796875 1951591
1 80058.703125 1951591
1 324466 1951591
1 6102180 1951591
1 270254 1951591
1 168513 1951591
1.0032600164 62149.398438 1957953.1867
1.0035799742 61320.199219 1958577.6958
1 219450 1951591
1 567230 1951591
1 178706 1951591
1 229307 1951591
1 329926 1951591
1 261677 1951591
1 167338 1951591
1 104196 1951591
1 190548 1951591
1.0000200272 153609 1951630.0318
1 209870 1951591
1 5707670 1951591
1 707718 1951591
1 613257 1951591
1 705697 1951591
1 422532 1951591
1 2580270 1951591
1 1030660 2951591
 1 223416 2951591
1 2459760 2951591
1 438311 2951591
1 139775 2951591
1 792495 2951591
1 295779 2951591
1 155586 2951591
1 149115 2951591
1 206234 2951591
1 134797 2951591
1 1030810 2951591
1 1673420 2951591
1 2479570 5951591
1 1738970 5951591
0.9999989867 3547690 5951585.0484
0.9999989867 6105470 5951585.0484
0.9999989867 3759450 5951585.0484
0.9999989867 1377470 5951585.0484
1 2855850 5951591
1 3652970 5951591
1 3966370 5951591
1 2838010 5951591
1.0000100136 3067830 5951650.5159
1.0000100136 1223680 5951650.5159
1.0000100136 798039 5951650.5159
0.999951005 576205 5951299.372
1 2242170 5951591
1 808151 5951591
1 1322550 5951591
1 985150 5951591
1 561867 5951591
1 1161670 5951591
1 1703670 5951591
1 1405480 5951591
1 567909 5951591
0.9999909997 1875330 5951537.4357
0.9999989867 1277010 5951585.0484
0.9999989867 878486 5951585.0484
0.9999989867 284642 5951585.0484
1.0001599789 651964 5952543.2546
1 888710 6951591
1 368649 6951591
1 640118 6951591
1 581262 6951591
1 289175 6951591
 1 333668 6951591
1 1131710 6951591
1.0000100136 798546 6951660.5159
1 1571990 6951591
1 313139 6951591
1 1537170 6951591
1 618298 6951591
1 1208880 6951591
0.9999989867 1425810 6951584.0484
1 1867980 6951591
1 928283 6951591
1 1369300 6951591
1.0000799894 351932 6952147.1273
1.0000100136 158622 6951660.5159
0.9999629855 893038 6951333.7911
0.9999989867 1944300 6951584.0484
0.9999949932 7399410 6951556.2421
0.9999960065 4139570 6951563.1936
0.9999960065 2005600 6951563.1936
0.9998329878 623230 6950430.0843
0.9995570183 879406 6948511.4452
0.9995570183 1205650 6948511.4452
0.9995570183 613117 6948511.4452
0.9995570183 1735260 6948511.4452
0.9735599756 1457520 6767790.934
0.9623749852 1162530 6690037.3886
0.9620580077 912390 6687833.7343
0.9999989867 593801 6951584.0484
0.9999989867 1274390 6951584.0484
0.9999989867 1680290 6951584.0484
1 2197340 6951591
1 2394770 6951591
1 849307 6951591
1 1258110 6951591
1 603297 6951591
1 281378 6951591
1 1041420 6951591
1 1240630 6951591
1 546685 6951591
1 965926 6951591
1 731230 6951591
1 555019 6951591
1 1215110 6951591
1 1591130 6951591
1 1062640 6951591
 1 908476 6951591
1 838378 6951591
1 1472930 6951591
1 2641030 6951591
1 1248710 6951591
1 1536980 6951591
1 1149260 6951590.95
1 1727020 6951590.95
1 960491 6951590.95
1 592391 6951590.95
1 301128 6951590.95
1 968191 6951590.95
1.0006999969 982954 6956457.0637
1.0000100136 1503640 6951660.4659
1 845294 6951590.95
0.9999930263 774746 6951542.2889
0.9999989867 719125 6951583.9984
0.9999989867 243461 6951583.9984
0.9999229908 579543 6951055.6775
0.9999989867 518342 6951583.9984
0.9999989867 1590290 6951583.9984
0.9999880195 1023360 6951507.5309
0.9999989867 748610 6951583.9984
0.9999989867 907263 6951583.9984
0.9999989867 273642 6951583.9984
1 204381 6951590.95
1 479180 6951590.95
1 370561 6951590.95
1 243485 6951590.95
1 289768 6951590.95
1 402548 6951590.95
1 365091 6951590.95
0.9999979734 263174 6951577.0468
0.9999979734 335206 6951577.0468
1 462509 6951590.95
1 753062 6951590.95
1 406883 6951590.95
1 501840 6951590.95
1 369612 6951590.95
1 254639 6951590.95
1 346058 6951590.85
1 1153880 6951590.85
1 485002 6951590.85
1 359664 6951590.85
0.9999989867 233907 6951583.8984
 1 278547 6951590.85
1 292196 6951590.85
1 1045550 6951590.85
1 321977 6951590.7963
1 410009 6951590.7963
1 205344 6951590.7963
1 185916 6951589.7327
1 794533 6951589.7327
1 633006 6951589.7327
1 274414 6951589.7327
1 552686 6951589.7327
1 762026 6951589.7327
1 747629 6951589.7327
1 874147 6951589.7327
1 2077010 6951589.7327
1 1550060 6951589.7327
1 1022220 6951589.7327
1 2244990 6951588.7327
1 1449000 6951588.7327
1 2399930 6951588.7327
1 1256100 6951588.7327
1 417538 6951588.7327
1 931269 6951588.7327
1 589834 6951588.7327
1 768255 6951588.7327
1 1916180 6951588.7327
0.9999970198 481368 6951567.878
1 661204 6951588.7327
1 670202 6951589.7963
1 898023 6951589.7963
1 389749 6951589.7963
1 2252560 6951589.7963
1 1524490 6951589.7963
1 987757 6951589.7963
1 566442 6951589.7963
1 444691 6951589.7963
1 1149160 6951589.7963
1 2210850 6951589.7963
1 996653 6951589.7963
1 533171 6951589.7963
1 1157470 6951589.7963
1 447527 6951589.7963
1 398097 6951589.7963
1 369032 6951589.7963
1 293938 6951589.7963
 1 602186 6951589.7213
1 517118 6951589.7213
1 916660 6951589.7213
1 1548020 6951589.7213
1.0000200272 566210 6951728.7531
1.000180006 338054 6952841.0074
1.0000200272 1166450 6951728.7531
1 2074660 6951589.7213
1 677377 6951589.7213
1 424174 6951589.7213
1 257304 6951589.7213
1 289281 6951589.7213
1 419496 6951589.7213
1 735546 6951589.7213
1 923361 6951589.7213
1 585908 6951589.7213
1 388753 6951589.7213
1.0000300407 207220 6951798.269
1.0000300407 372542 6951798.269
1.0000100136 430745 6951659.2372
1 403551 6951589.7213
1 412630 6951589.7213
1 821307 6951589.7213
1 1247890 6951589.7213
1.0001699924 2873180 6952771.4915
1.0000100136 1808220 6951659.2372
1.0000100136 1911330 6951659.2372
1.0000100136 1279530 6951659.2372
1.0000100136 2108650 6951659.2372
1.0000400543 2943940 6951867.7849
1.0000200272 2794880 6951728.7531
1.0000200272 2515800 9951788.7531
1.0000100136 775440 9951689.2372
1.0000100136 1946000 9951689.2372
1.0000100136 3107780 9951689.2372
1.0000100136 3267910 9951689.2372
1.0000100136 7463910 9951689.2372
1.0000100136 13406600 14951739.237
1.0000100136 7969720 14951740.341
1.0000100136 5932450 14951740.341
1.0000100136 3800480 14951740.341
1.0000100136 2717290 14951740.341
1.0000100136 1379840 14951720.341
1.0000100136 9628470 14951720.341
1.0000100136 5552980 14951720.341
1.0000100136 2739310 14951720.341
1.0000300407 1533240 14952019.372
1.0000200272 1334200 14951869.857
1.0000100136 1223000 14951720.341
1.0000100136 4345620 14951720.341
1.0000100136 3458060 14951720.341
1.0000100136 2241690 14951720.341
1.0000100136 2085240 14951720.341
1.0000100136 2455610 14951740.341
1.0000100136 2629330 14951740.341
1.0000100136 2533860 14951740.341
1.0000100136 3160230 14951740.341
1.0000100136 1565260 14951740.341
1.0000100136 1814250 14951740.341
1.0000100136 1360880 14951740.341
1.0000100136 1560910 14951740.341
1.0000100136 745036 14951740.341
1.0003199577 681519 14956375.334
0.9999970198 2762940 24951515.97
0.9999989867 3435630 24951565.874
0.9999939799 3494060 24951441.116
0.9999979734 2994180 24951540.922
0.9999989867 2837660 24951565.874
0.9999989867 2141090 24951565.874
0.9999979734 1129720 24951540.922
0.9999989867 2216310 24950996.706
0.9999989867 3003910 24950971.052
0.9999989867 8872190 24950971.052
0.9999989867 3640970 24950971.052
0.9999989867 1685670 24950971.052
0.9999989867 1105600 24950971.052
1 1347810 24950996.003
1 2438910 24950996.003
1.0017700195 1654380 24995159.266
1.0000499487 1565660 24952243.553
1.0000200272 2135320 24951495.023
1.0000100136 1404980 24951245.513
0.9998980165 1071870 24948451.002
0.9999970198 2550470 24950921.15
0.9997599721 4595170 24945007.764
0.999966979 1763290 24950172.62
0.9999970198 3150010 24950921.15
0.9999979734 10607500 24950946.101
1.0000400543 3747980 24951994.043
1.0000100136 2280940 24951235.563
1.0000699759 3063750 24952741.012
0.9999700189 5557310 24950245.912
0.9999979734 11999700 24950944.54
1 14420000 24950994.442
1 12268600 24950994.442
1.0000100136 6427490 24951243.952
1.0000100136 6111390 24951243.952
1.0000599623 4261790 24951874.565
1.0000200272 10782500 34951076.55
1.0000100136 11995300 34950727.046
0.9999060035 9560830 34947092.207
0.9999899864 26308800 34950028.038
1.0000400543 15269400 34951775.557
1.0000799894 13039200 34953173.572
1.0000400543 25101200 34951775.557
1.0000200272 13773800 34951061.571
1.0000100136 20476500 34950712.067
1.0000300407 39496700 34951411.075
1.0000300407 46381300 44952211.09
1.0000300407 49039900 44952211.09
1.0000499487 33106500 44953110.107
1.0002100468 16075100 44960302.245
1.0000300407 21556400 44952211.09
1.0000400543 22713300 44952660.598
1.0000699759 12763900 44954009.124
0.9998959899 33351200 44946187.674
0.9999160171 28141600 44947086.691
1.0000100136 16614300 44951302.072
1.0000100136 19270700 44951302.072
1.0000100136 15602800 44951302.072
0.9999470115 16816300 54947940.169
0.9999859929 25009900 54950083.252
1 34115800 54950855.564
0.9995859861 15118800 54928117.883
1.0009499788 45911500 55003070.866
0.9997519851 42028500 54937239.727
1.0000200272 26434800 54951966.56
1.0001100302 26734200 54956912.138
0.9999390244 33731600 54947515.539
0.9998729825 21336300 54943888.782
0.9997159839 14282200 54935261.496
0.9999600053 18951900 54948669.508
0.9999309778 12279500 54947075.932
0.9998430014 12213800 54942244.055
0.9995620251 20964000 50721547.57
0.9996119738 24018200 50724084.758
0.9989860058 14768200 50692319.156
0.9999390244 14030700 50740677.972
0.999458015 7208670 50716270.217
0.9992880225 17280800 50707643.776
0.9996160269 26367700 60720447.733
0.999522984 18244800 54798621.945
0.998274982 20548000 54688778.954
0.9841690063 15935100 53875597.699
0.9409289956 14711900 51499127.869
0.921333015 17298600 50424596.211
0.9178900123 15265400 50231003.952
0.9135950208 12707000 59158556.414
0.9210500121 18772400 57277757.631
0.9243509769 24062800 57450802.325
0.9345420003 26494600 58064952.182
0.9371929765 26533600 59055943.158
0.9368540049 23739900 59033935.105
0.9358710051 44582500 58977841.089
0.9326069951 22268100 58811371.882
0.9333509803 33500300 57342736.944
0.9459310174 56022400 59029170.314
0.9556009769 69583296 59632609.759
0.968618989 44047300 60444975.29
0.9689900279 72995504 60468126.896
0.9672600031 85211504 60360765.973
0.9704869986 62186400 60558338.948
0.9819999933 45884200 61273022.867
0.9837210178 46800700 61380410.995
0.9760699868 42850000 60903017.99
0.9736480117 28873700 60751894.495
0.9811059833 23922200 61217245.042
0.9672979712 37380700 60353216.606
0.9585909843 53097800 59812491.288
0.9704290032 60057700 60551133.337
0.9671429992 44705600 60346099.25
1.0011999607 53721400 62469137.049
0.9934309721 42299800 61983382.713
1.0000799894 46162600 62399255.473
1.0078599453 79739904 62884751.381
1.0062999725 59043000 64800006.16
1.0168600082 87804800 69547450.2
1.0365999937 144036000 70897554.115
1.0362099409 125946000 98433411.31
1.0236899853 186683008 107480990.31
1.0424400568 110026000 109449622
1.021600008 80508896 107261553.5
1.0095100403 108331000 105992179.79
1.036280036 84739904 108802860.87
1.0305700302 100614000 108203346.9
1.0238800049 49197100 107500939.12
1.023219943 43629000 107431643.28
1.0116399527 49194800 106215816.35
1.016800046 49132500 106757583.79
1.0048300028 152408000 105500809.32
1.0089800358 97386096 105936533.14
1.0047600269 65560000 128100686
1.0006699562 58031200 127579236.29
1.0243699551 80163296 130600839.72
1.0081700087 84910496 128535439.91
1.0177600384 211119008 129758105.6
1.0083899498 105293000 128563488.55
1.025159955 139975008 130701559.83
1.0174299479 243107008 129716032.64
1.0156199932 109032000 129485268.83
0.988583982 104554000 126038346.04
1.002820015 114519000 127853347.99
0.9864060283 75733696 125760664.51
0.9752719998 88767296 141115836.1
0.9813609719 108254000 141996876.8
0.972902 63105300 140772911.73
1.006000042 41182300 145561987.95
1.0204999447 79286600 147660048.41
1.0131499767 102005000 146596548.8
1.0101000071 195886000 146155232.63
1.0071300268 171804992 145725491.97
1.0117900372 128750000 146399765.2
1.0177999735 101103000 218807245.84
1.0058300495 72550400 216233928.16
1.0199700594 82133800 219273753.72
1.0202599764 76519200 224437398.1
1.0007499456 87514200 220145566.74
0.9988279939 87707904 219722764.06
0.9964600205 66727600 219201850.05
1.0036000013 44331000 220773285.96
1.0079900026 84663200 221739004.1
0.9997249842 62607300 219920858.21
1.009920001 45640800 222163568.11
1.0079499483 132682000 236849454.84
1.0122900009 173424000 262164132.69
0.9974560142 131420000 268297014.65
1.0038299561 104236000 290590041.57
1.003000021 93146704 290349772.07
1.0019700527 125229000 295061456.3
0.999161005 177914000 294234258.25
0.9968879819 171476000 293584829.99
0.9982159734 238396000 308949167.74
1.003090024 199312000 310457677.17
0.9868659973 278993984 315304973.02
0.9972019792 168919008 318607353.41
0.9932000041 131558000 317328703.97
0.9977610111 114229000 318785949.46
0.9939969778 75766896 317583346.51
0.9998019934 220992000 319438051.64
0.9969549775 111957000 318528431.4
0.9972749949 79850000 318630572.09
1.001940012 116290000 320121045.25
0.9966189861 73768304 318420979.29
0.9988679886 60213000 319139537.52
1.0009200573 75184896 319795154.01
0.9968190193 170044992 318484879.54
1.0014300346 84592704 319958099.63
0.9693040252 57242700 309693788.07
1.004349947 59432500 320891027.01
0.998314023 173138000 318962522.98
1.0010399818 103532000 319833483.27
0.9962540269 110170000 318304350.51
1.0015100241 130482000 319983648.83
1.0028599501 140568992 320414975.45
0.9929909706 91695000 317261818.09
1.0008900166 111829000 319785558.09
1.0011299849 130896000 319862238.37
0.9986159801 198568992 319059012.35
0.9981629848 125445000 318914378.12
1.0015300512 213099008 319990139.01
1.0011999607 121473000 319884703.58
1.0079499483 166152000 322041353.58
1.0133299828 255272000 323760270.68
1.0027400255 281632992 320376751.72
0.9966289997 133754000 318424279.16
0.9992629886 208830000 319265845.63
1.0065200329 241915008 321584466.7
1.0020099878 195159008 320143515.75
1.0049200058 132330000 321073264.59
1.0028599501 116308000 320415041.73
 0.998932004 98081296 319160040.75
1.0029400587 104722000 320440601.83
1.001060009 130785000 319837226.88
1.0015200377 132123000 319984145.14
1.0007400513 114992000 319734936.3
1.0031199455 109217000 320495343.74
1.0043699741 199664000 320894490.32
1.0178799629 345971008 350148972.12
1.0022300482 188687008 364809998.99
1.0305500031 375472992 381507840.36
1.0042300224 271614016 386827671.56
1.0050899982 192688992 387158941.08
1.0013500452 166452992 394229273.83
1.0068900585 319590016 396410359.54
1.0012500286 119580000 404202404.05
1.0054500103 163772992 405897934.73
1.0010700226 125845000 404132451.05
1.0052900314 162774000 405836067.12
1.0025399923 257404000 414751290.77
1.0031299591 356495008 420011024.06
1.0053700209 540294976 444857366.77
1.0019899607 233444992 443361780.17
1.0065699816 119083000 445388344.26
1.0024100542 214648000 443547622.29
1.001850009 163298000 443299832.79
1.0045399666 137763008 444490107.33
1.0047199726 231706000 444569753.57
1.0045900345 164432000 444512231.01
1.0020899773 118296000 443406022.9
1.0029300451 91337904 443777707.13
1.0012999773 160336992 443056462.72
1.002589941 103839000 428167761.84
1.0006400347 201224000 427334991.58
1.0017900467 232499008 427826112.5
0.9998630285 205406000 437001794.66
0.9964879751 117411000 435526611.88
0.9999240041 103007000 437028355.44
1.0017000437 126009000 437804576.79
1.0001200438 137567008 437114019.51
1.0012500286 114903000 437607899.09
1.0003000498 119952000 437192690.59
1.0010900497 92153696 437537969.23
0.9993199706 89544096 436764375.25
0.9984419942 123005000 436380635.18
0.9997799993 178567008 436965423.57
0.9994410276 137687008 436817259.7
0.9986249804 85384600 436460617.45
0.9974229932 216202000 435935269.44
1.0000499487 319484992 437083430.2
0.9997090101 139468000 436934492.17
0.9992420077 209190000 436730384.37
0.9980099797 204158000 436191924.38
0.999334991 216808000 436771031.1
1.002679944 253904000 438233002.41
1.0006599426 150674000 437350137.83
1.0010199547 185163008 437507375.08
1.0009299517 171818000 437467634.16
1.0019299984 166215008 437904695.33
0.9965360165 203487008 435547187.39
1.0027500391 257372000 438263085.49
1.0022599697 171432992 438049426.64
0.9998679757 162258000 437003975.14
1.0000699759 144634000 437092261.59
1.0039600134 120414000 438792431.48
1.0011099577 618257024 452563455.73
1.0005799532 169424992 452323863.04
1.0007100105 184182000 452382631.06
1.0015499592 246324000 452762362.86
1.0010000467 425129984 452513728.94
1.0063199997 358886016 490139897.01
1.0020899773 285312000 495094256.16
0.9987999797 234616000 493468793.28
1.003379941 308963008 495731595.71
1.0056600571 255132992 516971256.31
1.0119600296 526848992 499970644.82
1.0081800222 358188000 538430291.71
1.0060100555 756446016 567451677.9
1.0089900494 746227968 599402281.66
1.0124700069 1466060032 601469616.27
1.0093499422 767884032 599572201.25
1.006829977 429857984 598075275.56
1.003180027 449671008 595907109.37
1.002120018 650278976 615319850.16
1.0013899803 639398016 644913316.92
1.0023100376 588136000 645504498.36
1.0024399757 485752992 676613748.57
1.0019199848 449595008 676262765.82
0.99604702 622649024 672298685.63
1.0001499653 499812000 675068074.53
0.9946309924 735883008 671342932.6
1.0023299456 848627968 676539502.22
1.005409956 651987968 678618400.05
1.008679986 636451968 680826560.2
1.0012899637 784436992 675838547.86
1.0001399517 794764032 675062334.85
0.99060601 1672120064 732076009.36
1.0081000328 1043969984 770205888.24
1.0097800493 749395968 771489437.38
0.999653995 679950016 813735697.72
1.0006599426 946748992 814554599.17
1.0036699772 668510016 817004791.39
1.0019700527 814145984 815620961.9
1.0099099874 1281490048 822084259.64
1.0316599607 1671609984 839789136.95
1.0176000595 1993030016 828344053.04
1.0171300173 1598909952 827961464.89
1.0177500248 1649500032 828466155.64
1.0185600519 1542119936 854589509.69
1.0778800249 2240839936 904360018.76
1.0271600485 2198139904 913163058.88
1.0081900358 2336179968 1027363099.8
1.016100049 2044499968 1035423527
1.0074199438 1592729984 1127320456.4
1.0092400312 1931020032 1129357068
1.0130200386 2517230080 1133586953.6
1.0106799603 3073860096 1181535443.9
1.000180006 3751790080 1169260419
1.0092099905 3106720000 1229308443.9
1.017950058 4687949824 1239954549.1
1.0452599525 2353740032 1273220582.5
1.0230300426 2611589888 1246142445.5
1.0111299753 1708380032 1231647176.4
1.0040700436 1854780032 1223047462.2
1.0036599636 1939949952 1222548045.3
1.0065900087 2211409920 1276446548.5
1.0056400299 1929090048 1375805863.2
1.0213500261 2711059968 1397298554.5
1.0122599602 1927010048 1384862617.9
1.0072799921 1685299968 1378049530.5
1.0048999786 2635859968 1374793476.7
1.0134400129 2471689984 1386476963.9
1.0025299788 3200130048 1471804103.8
0.9986339808 3096620032 1466084425.8
1.0089900494 2620080128 1481287964.2
1.0015699863 2338180096 1470394737.6
1.0093200207 3815749888 1481772433.8
1.0059900284 2766180096 1476883694.6
1.0012799501 3189860096 1469968991.5
1.0017100573 3841110016 1470600270.1
1.0060800314 2668219904 1477015822.7
1.0020200014 2759879936 1471055378
1.016119957 2960410112 1491755444.7
1.0066200495 2557179904 1477808591.2
1.0341500044 5552929792 1673348624.6
1.0145299435 5588839936 1641601682.7
1.0231100321 4302300160 1655484901.9
1.0045399666 2876989952 1625436955.3
1.0011099577 2942779904 1619886903.8
0.999861002 3302010112 1617865908.4
1.0050400496 3274899968 1626246000.8
1.0050499439 3126830080 1626262181.7
0.9974840283 2620630016 1614019706.5
0.9995949864 2571930112 1617435496.2
1.0041400194 2957009920 1624789719
0.993324995 2051980032 1607290066.8
0.9887899756 2546639872 2252553425.4
0.9953190088 2031160064 2267427080.4
0.9864860177 3108630016 2216772952.6
0.9902740121 2663930112 2195576902
0.986939013 3498899968 2188182737.4
0.9907469749 4785869824 2196625609.6
1.0013099909 2488529920 2220045268
1.0101300478 2504640000 2239600450
0.9963080287 4078980096 2208955129.6
1.0100899935 6247249920 2239511764.3
1.0013999939 3307539968 2220244810.7
1.0189100504 2466619904 2259066946.3
1.0021100044 1631139968 2221818980.6
1.0037000179 2628379904 2225344234.5
0.999251008 2431739904 2215480175.1
1.000090003 2457489920 2217340356.2
1.0010999441 2226759936 2219579668.4
1.0007699728 3066190080 2218848012
1.005409956 3286909952 2229135545.3
1.0020999908 2605819904 2221796809.2
1.0037000179 2797600000 2225344234.5
1.0051900148 3124179968 2228647774.3
1.0006099939 2546439936 2218493269.4
1.0006099939 3126220032 2218493269.4
1.000970006 3459830016 2219291440.1
1.0040899515 2904620032 2226208919.5
1.0015699863 2815280128 2220621724.6
1.0028400421 2417710080 2223437493.4
1.0003399849 1968850048 2217894641.4
0.9995610118 2362210048 2216167488.7
1.0005199909 2473019904 2218293726.7
0.9989029765 2414230016 2214708610.1
1.0004199743 2285570048 2218072012.7
0.999729991 2172250112 2216542185.5
1.0008699894 2181489920 2219069726
0.9976119995 2133910016 2211846281.3
0.9988639951 2227680000 2214622141.6
1.0004999638 2491849984 2218249383.9
1.0024800301 3037380096 2222639322.7
1.0059100389 2636689920 2230244115.7
1.0016599894 3131620096 2220821267.3
1.0051900148 2218810112 2228647774.3
1.0038399696 2394810112 2225654634.2
1.0023499727 2155559936 2222351094.4
0.9998430014 1890040064 2216792722.4
1.0027500391 2151670016 2223237950.8
1.0012799501 2259869952 2219978753.8
0.9985510111 1872050048 2213928176.5
1.0016200542 1687920000 2220732581.6
1.0030800104 2639470080 2223969607.2
0.989866972 2638089984 2194674525.7
0.9968320131 2506319872 2210116911.4
0.9992439747 2353890048 2215464655.1
0.9989820123 2171849984 2284812504.2
0.990234971 1995699968 2264806883.5
1.0090999603 1785500032 2307953794.9
0.9996860027 1511320064 2286422651.3
1.0034099817 2183960064 2294939963.7
1.0016100407 2051079936 2290823110.2
0.99920398 1857049984 2285320249.4
0.9986230135 2486609920 2283991420.6
0.9989429712 2596849920 2284723305.7
1.0007699728 1763719936 2288901912
0.9998099804 1832530048 2286706256.8
1.0001300573 1550880000 2287438141.8
1.0003700256 1753520000 2287987055.6
1.0008300543 1772329984 2289039140.4
1.0025299788 1609469952 2292927279.8
1.0010900497 1257110016 2289633797
0.9996439815 1332259968 2286326591.4
0.9968090057 1090880000 2279842547.2
0.9975550175 1678770048 2281548754.2
0.9973559976 1253949952 2281093613.2
1.0002499819 1741699968 2287712598.7
0.9968309999 3636590080 2279892864.3
0.9988949895 3218919936 2284613522.9
0.9997659922 2060220032 2286605622.6
0.9986019731 2057859968 2283943390.7
0.9975919724 2125180032 2281633378.4
0.9985560179 2075650048 2283838182.2
0.9976090193 2112089984 2281672259.8
0.9971849918 2217799936 2280702512.1
0.9983379841 3458870016 2283339585.5
0.99901402 3570040064 2284885692.7
0.996195972 3176019968 2278440529.9
0.9978470206 3075480064 2282216599.4
1.0047600269 5033249792 2298027603.8
0.9918090105 6126580224 2397342013.1
0.9996140003 4206320128 2416207797.2
1.004150033 4060179968 2427171947.9
0.999334991 4066050048 2415533414.9
0.9980159998 5167799808 2412345206.2
0.9989190102 4498440192 2414527884.3
1.0034899712 3901110016 2425576635
0.9974640012 3711889920 2311264544.4
0.9979730248 4307829760 2312443969.1
0.9985610247 3844979968 2263878397.9
0.996284008 3848780032 2258716118.3
0.9972019792 3948859904 2190993213.5
0.9972370267 4137240064 2151180633.5
1.002120018 3317769984 2111607952
1.0005099773 3236689920 2108215455.3
1.0013400316 3430200064 2109964382.2
1.0022499561 4733060096 2111881880.4
1.0010999441 4539990016 2209568668.4
1.0032500029 3179099904 2214314021.2
1.0012700558 3820280064 2209943882.4
1.0011399984 3315440128 2209656954.1
0.9999499917 3238190080 2307025456.5
1.0001900196 3026749952 2307579170.3
1.0011099577 3051709952 2509923739.8
1.0003600121 2569299968 2508043384.2
0.9991170168 2610939904 2504927008.2
1.0029699802 2406449920 2514587021.7
1.0029699802 2417590016 2514587021.7
1.0040199757 3360600064 2517219519.6
0.9988179803 3122710016 2504177373.1
1.0004400015 2375610112 2508243955.5
0.9998900294 1872140032 2506865028
0.9991819859 1885900032 2505089972.3
1.0024900436 2582710016 2513383594.2
1.0006799698 3003919872 2508845669.3
0.9997270107 2429060096 2506456364.1
0.998003006 2613339904 2502134053.3
1.0009900331 2486080000 2509622882.9
0.9935299754 3187569920 2490919612.5
1.0001000166 2796300032 2507391527.6
1.0005199909 2798279936 2508444526.7
1.0010199547 2796069888 2509698097.2
1.0006899834 2508359936 2508870740.7
0.9987499714 2554540032 2504006887.5
1.0017900467 2219579904 2511628595.6
1.0060800314 2006880000 2522383758.9
0.9982150197 3845029888 2502665100.1
1.0019299984 2913220096 2511979126.5
1.0007699728 2702340096 2509070843.7
1.0035300255 3056750080 2515990551
1.0039499998 3104209920 2517043550
1.0069500208 2376110080 2625259971
1.004240036 1797939968 2618194620.7
1.005480051 1548390016 2621427474.7
1.0028300285 2073910016 2614518552.8
1.0002199411 2253370112 2607713916.5
0.9988290071 2215259904 2604087384.3
1.0005300045 2017639936 2608522130
1.003000021 3747810048 2614961766.7
1.0019799471 2500859904 2612302483.5
1.0051000118 3952620032 2620436761.4
1.0006200075 3956019968 2708818772.6
1.0005600452 2025110016 2708656344.2
0.9979349971 2055360000 2701550100.8
0.9971929789 2331049984 2699541402.7
1.0033299923 2482319872 2716155123
0.9991919994 2540620032 2704952976.2
0.9988210201 3653040128 2703948627.2
0.9988589883 2787729920 2704051498.5
1.0003199577 2786769920 2708006630.5
0.9991949797 2638139904 2704961097.7
1.0061399937 3606159872 2723762187.4
1.0031599998 2460250112 2615378909.1
1.0062099695 2134790016 2623330687.2
1.0042500496 2142080000 2618220692.1
1.0075000525 2358560000 2626693898.2
1.0011999607 2974149888 2610268914
1.0011600256 2524790016 2610164628.4
0.9990699887 2404160000 2704622705.1
1.0014200211 2279970048 2710984484.9
1.0026500225 1620770048 2714314267.5
0.9983519912 1919559936 2702678978.3
0.9991390109 2864659968 2704809497.8
1.0001300573 3620499968 2707492273.9
1.002210021 4082030080 2713123125.8
0.9980880022 3188349952 2701964293.3
1.0010299683 3072349952 2659877200.2
1.0000400543 2164900096 2657246631.2
0.9998430014 2209939968 2656723174.6
0.9974960089 2808819968 2600612066.2
0.996505022 4417310208 2498377890.1
0.9987909794 3514560000 2504109213
0.9979509711 2894500096 2502003215.1
0.9971179962 3092310016 2499914767.2
0.9978870153 2298899968 2501842758.1
0.9989190102 2404489984 2504430126.9
0.99891 4311410000 2504407562.7
0.999507 3253100000 2460926510.4
0.999409 3059190000 2395723635.7
1.00066 2539460000 2418735658.3
0.999095 2843800000 2434934733.6
0.998505 2526060000 2433496820.8
0.999347 2204100000 2435548893
1.00095 2336390000 2439455629
1.00154 2942000000 2440893541.8
1.00169 3421800000 2411208412.8
1.00424 2626630000 2417346620.7
1.00158 2887490000 2410943627.4
1.00985 2630390000 2430850678
1.00049 4066320000 2408319844.4
1.00393 2596380000 2416600407.2
0.997543 3917750000 2401226001.8
1.00125 3277720000 2410149271.1
1.00122 2741290000 2410077056.9
0.997761 3783430000 2696090243.4
1.00286 3247510000 2729925657
1.00052 2622560000 2723555848.6
1.00539 2596870000 2736812672
 1.0007 2350790000 2824115833.9
1.00035 3325510000 2823128084.7
0.998976 2392970000 2789281183.9
1.00178 2850500000 2797110345.4
1.001 1958700000 2794932476
0.999227 1946530000 2789982011.1
0.997802 2718980000 2805959251.2
0.999395 2991530000 2810438990.7
1.00066 3024040000 2783976548.3
1.00003 2764870000 2782223799.8
1.00351 2659230000 2751765248.2
0.996813 2910380000 2733401134.4
0.997839 2844130000 2835998470.4
0.998642 2530750000 2798335029.1
0.999517 2758550000 2765803806.8
1.00795 4000180000 2778335288.4
1.00091 3695980000 2758930079.4
1.00636 2778320000 2773952577.9
1.00428 2345090000 2768219220.7
1.00498 2470930000 2770148715.9
1.00128 2300220000 2759949955.5
1.00454 2375530000 2768935890.3
1.00125 2512200000 2759867262.8
1.00635 3009780000 2773925013.7
1.00236 2804570000 2762926890.9
1.00086 2112840000 2758792258.3
1.00096 2103110000 2759067900.5
1.00411 2854420000 2767750629
1.00225 2687350000 2762623684.5
1.00069 2635660000 2758323666.6
1.00154 2689090000 2760666625.1
0.994428 5090540000 2790784353.7
1.00092 3352660000 2809003643.6
0.999512 2804770000 2805052201.8
1.00063 2852810000 2808189781.3
1.00044 3572280000 2807656561.2
1.00213 3380990000 2812399413.9
0.997107 3408680000 2798302757.5
1.00142 3447280000 2810406854.5
0.999602 3249000000 2805304779.8
1.00036 3307320000 2807432047.5
0.997925 3069480000 2800598410.5
0.999741 2818190000 2805694872.4
0.998569 2812780000 2802405746.1
0.996185 2374680000 2795715236.7
0.995778 2330830000 2794573023.1
0.997177 2238520000 2798499207.1
0.996617 2187670000 2796927610.9
0.995814 2594100000 2794674054.2
0.996779 2183500000 2697704351.2
0.993502 2295300000 2688835407.2
0.993026 3772600000 2687547150.4
0.994102 2962380000 2690459260.2
0.988046 1961540000 2674069170.2
0.98957 2008170000 2480279756.9
0.980138 5891700000 2456639187.1
0.975152 2585550000 2200354168.3
0.971225 2569210000 2142931950.2
0.980858 2485030000 2085717770.8
0.987712 2322570000 2050906665.3
0.983831 2094040000 2042848072.6
0.983548 2188330000 2042260445.2
0.983998 2213350000 2043194835
0.987962 2111740000 2002027670.8
0.988612 1781560000 2003344844.9
0.988791 1677800000 1904828474.4
0.989789 1881270000 1906751043.3
0.993097 1671750000 1913123646.4
0.998453 1729890000 1923441561.2
0.996859 2296810000 1920370845
0.996671 1983070000 1820341577.7
0.988122 2152470000 1755321398.3
0.99172 2043660000 1761712963.7
0.993501 2373920000 1764876770.8
0.999433 2117390000 1775414504.5
0.988708 2955200000 1756362381.4
0.993176 2757810000 1764299433.7
0.992796 3076640000 1765260477.9
0.99327 3266710000 1764466417.3
0.994333 2951660000 1766354753.6
0.994832 2643090000 1767241188.1
0.99718 2558040000 1771412226.3
0.990462 2634060000 1690145885.1
0.989148 2716680000 1687903646.9
0.985118 2679670000 1681026767.4
0.966644 4749050000 1649502332.2
0.982022 4956910000 1675743685.7
0.987027 3454560000 1684284326.4
0.985869 2909490000 1731601740.1
0.992533 3037000000 1743306534.5
 0.98273 5189080000 1726088332.3
0.968799 5908970000 1750059571.1
0.987504 4348950000 1783848689.6
0.998188 3287830000 1803148499.4
0.98257 3775250000 1774935804.8
0.980224 3549490000 1770697939.4
0.980969 5223930000 1821092173.6
0.977243 4696030000 1814175146.2
0.98426 4071230000 1827201657.5
0.998622 4765620000 1853863586.5
0.9973771008 4348557871 1851552528.6
0.9918225919 4065662222 1841241017.5
1.0010522828 3306556081 1858375216.2
0.9983716634 3221855294 1853398856.1
0.9965938129 3069963646 1850098415.9
1.0000310016 3048831081 1856479287.6
0.9929658434 3119796461 1843363374.5
0.9982960208 3702066873 1853258431.6
1.0014312169 4636871756 1859078677.7
1.0199754506 3700874976 1893504596.3
1.0155021257 3210392369 1885200218.8
1.0166042894 3208473004 1887246299.4
1.0097940156 3002221768 1874603559.1
1.0097561336 2623601152 1874533234.1
1.0033778532 2657124589 1862692455.7
1.0021972191 2751719689 1860500700.8
1.0049894347 2191631708 1865684230.7
1.0063361287 2322330505 1868184262.6
1.0099408515 3775394830 1874876148.4
1.0128679029 4567397832 1880309990.2
1.0223623026 5315586579 1897935600.3
1.0194172045 6967777735 1892468256.1
1.0155063786 5957952408 1885208114
1.0208057406 4244056323 1895045964.6
1.0159549508 5243877298 1886040853.1
1.0157767644 6912098933 1885710063.9
1.019049879 5493940637 1891786345.1
1.0195496922 4461185016 1892714209.1
1.024173907 3977540744 1901298702
1.0231604439 4639997631 1901200729.4
1.0314726081 4372940348 1916646100.4
1.0190858705 3762583033 1893629500.5
1.0137219053 3447513904 1884199082.1
1.018334533 3139234963 1892772546.8
1.0240124571 4442755398 1908446133.8
1.0194728905 3487202823 1900260729.8
1.0171998532 3895786727 1898444419.2
1.0184889393 3993806914 1900850296.7
1.023577683 4224650070 1910347641
1.0139867873 3761972510 1899849837.8
1.0193501463 3843200052 1921519012.4
1.0168296361 3694148978 1924061689.5
1.0234597417 5844376311 1951532808.9
1.0233159796 4194066259 1973324875.6
1.020880553 3258438567 1968628488.4
1.0200907043 3380321686 1967105373.4
1.0208560085 4072427029 1994117521.7
1.0205575445 3956962447 2030634313.5
1.0185215285 3933540777 2034461698.3
1.0174945895 4146824182 2039914520.9
1.0172509533 3661299223 2049916428.8
1.0167817645 3961648844 2049986706.6
1.0171463136 4389435191 2050721693.1
1.0133755015 3497758658 2043620529.6
1.0090363643 3879616222 2035374036
1.008296571 3663985821 2033881764.5
1.0085397113 3581348682 2034477909
1.0105222447 3634209137 2038477176.9
1.0092642919 3445405585 2035939570.1
1.0087172457 3932642453 2034836040.6
1.0088296671 4951907623 2038694609.6
1.0094375847 4206195777 2039923120.6
1.0071879498 4249354160 2035381727.5
1.006489651 4110696174 2033970566.3
1.0063091419 3949396927 2033605783.3
1.0026995112 3806913471 2026311239.6
1.0000466311 3756996124 2020950151.4
0.9998264587 3770858317 2020505214.7
0.9995320554 3691717612 2019910267.9
1.0010025153 4271302713 2023129503.6
1.0010784891 3569921563 2023283054.4
1.0019432715 6153689552 2025330850.8
1.0002949783 4749715865 2021998986.5
1.0042170134 4965113768 2029926998.8
1.0031646082 5144064149 2027856142.4
1.0039791462 5105059634 2029502697.4
1.0039683285 5228665975 2029480829.9
1.0064819129 4761618448 2034561937.7
1.003440948 5016161093 2028414751.9
1.0032638528 4506743621 2028056761.1
1.0009564119 5746888553 2023392364
1.005453061 9082574152 2032482155.9
1.0076160416 9304885086 2036854532.6
1.0069783634 8091720630 2035565492.2
1.0044177163 6765318432 2030389249
1.008539864 6931449681 2038722001.7
1.0085293644 8122320488 2038700777.1
1.0120456675 11405442806 2045808839.8
1.0150517352 9138604588 2051885482.4
1.0108466255 7159288173 2043385025.5
1.0090448082 7569906987 2039742725.6
1.0100673219 7911756336 2041809695.2
1.0068675776 6628411253 2035341543.2
1.0114160749 6623334103 2046557762.6
1.0102196665 6148316202 2043328705
1.0116168051 8129567032 2046154638.3
1.011154001 9791470887 2045218543.9
1.0105829395 8754632122 2015364290
1.0084749608 8964016754 2011160434
1.0095250758 9170949582 2013254635.6
1.0059756881 9012563866 2006176236.6
1.0088224863 7993146408 2011853490
1.0087795133 8754662156 2013884109.3
1.006598025 8193056943 2009529079.6
1.0100831511 7861726433 2016486635.8
1.0107072366 8089597848 2021198679.9
1.0098012788 8024364516 2019386957.8
1.0109606964 9333467997 2023624450
1.0092183283 7070867589 2020136778.6
1.0109465342 8604028178 2023596101.6
1.0140102852 8243478388 2039364772.5
1.0105568304 9474331302 2032419227.6
1.0117363065 10022422933 2034791375.1
1.007622441 8043069056 2026517620.2
1.007351928 8252465265 2035564494.8
1.0056376131 7789146127 2032100364.2
1.0075519072 9042276853 2035968594.4
1.0103388593 9075098633 2041600211.9
1.0122531275 10893307729 2052994600.5
1.010851926 8064353737 2050152762.7
0.9984962221 9802241562 2025447733.8
1.0003486461 9083798415 2029560141.1
1.0005588947 8108743211 2029986704.6
1.0030259631 9569263475 2044790316.8
1.0081672952 21843762437 2058622343.3
1.0075019601 26557549335 2083736154.6
1.0054206456 19847220123 2086183477
1.0070097364 16216708300 2091887833.6
1.0036629386 16693450474 2086940760.9
1.0046009792 16782653244 2090015279.4
1.0089834481 17972924418 2158728024.3
1.007853058 14315304509 2212375021.8
1.0037619286 15995091262 2271407885.7
1.0056087972 17391967979 2318990461.7
1.0071954093 13546700426 2425813371.8
1.0067392003 10655745799 2434771924.7
1.0053782283 9870255987 2431637598.1
1.0012102247 12810459909 2461221436.6
1.0105216548 10983003413 2501559972.3
1.0063069921 11369931706 2541510568.5
1.004994677 12499290660 2561734880.3
1.0059180351 12376436010 2582526477.2
1.0052031718 11106675016 2580691185.1
1.0066570892 12526292374 2601017107.2
1.0060888482 12392918470 2627691194.3
1.0083231727 13668552021 2698944300.3
1.005563996 15689022306 2843517618
0.9928076426 13786916955 2842830012.7
0.9911030459 15229200868 2821503163.2
0.9947505371 10698521526 2831886955.3
0.9938727849 10548623452 2829388043.5
1.0003704411 12221464798 2835764600.4
1.0060488306 12702033347 2851502734.5
1.0021503906 11389167590 2800146868.8
1.001148884 12403603820 2782770293.3
1.0012221043 16697196560 2783727234.5
1.0004776749 15580791271 2781657475.6
1.0022760855 12450308259 2786657649.4
0.9995462981 14133150896 2775335548.4
0.9980153896 16055442570 2771084835.1
1.0013736928 12724666198 2780409484
0.9992807385 13582927983 2774598196.9
1.0011022054 16345518855 2779655673.2
1.0007590681 26823706394 2780202557.2
0.9956337956 26115401657 2765964069.6
1.0051085879 24593762690 2814581049.1
1.0000006809 31171158466 2801454822.9
1.0027756173 27509475185 2831709801.4
0.9990402259 34137196163 2834358442.6
0.9967731275 32783960324 2829570345.5
0.9966398519 21555335780 2829192012.1
1.0106096776 26838449167 2870362981.9
1.0038481859 23800323103 2876744726.3
1.0054970621 21591636939 2936972059.5
1.0013994928 21111582275 2931005793.9
1.0044282261 21455730501 2985994357.9
1.0030041978 23073515294 3040673514.2
1.0034584719 18881328532 3068124541
1.0098576181 21971964413 3092734489.9
1.0049448491 27213312566 3099775591.2
1.0000104142 24888400606 3118810070.4
1.0012850811 23307763254 3119583209.9
1.0019712281 31068176490 3125081885.3
1.0034727098 25677215086 3141419356.5
1.0039307962 22485000932 3144304602.8
1.0021150565 19634978743 3138617718.2
0.999561925 22385023537 3134744366.4
0.9950633024 25914212183 3147471970.3
1.0050807405 21458472361 3209466411.8
1.0036699235 18802214962 3241244686.3
1.0066496218 18921026163 3260471456.3
1.0047271316 16292169466 3254244638
1.0029711477 17201793659 3248557122.4
1.005628608 19122573655 3294730227.8
1.0050740115 16753427566 3325919823.6
1.0029280812 18810991260 3364252864.8
1.0018985552 18003592840 3428991225.4
1.0061549842 18830907639 3453254932
1.0055596252 17956308862 3456234352.8
1.0029586988 23029024600 3479357226.8
1.0049856439 15343961198 3540042489.5
0.9999522172 15771300771 3529616182.2
1.0021279035 14726683847 3542188389.6
1.0002269342 17138142841 3548510405
1.0027994758 20328307388 3573037046.2
0.9958165864 29687375142 3517547292.9
0.9966908987 20905913458 3520635647.7
0.99784207 18976266767 3563170776.2
0.9993330097 23472410545 3534644504.6
0.9918187935 41336848793 3545698254.1
0.9857388989 38157617576 3534068745.3
1.0006635503 32485233996 3600766046
0.9986043119 28377740799 3595353335.8
0.9924869916 27348295158 3573328668.1
0.9960515053 28817659770 3586361277.1
1.0028800598 29747160959 3619787351.6
1.0050149793 27680469385 3651596466.5
0.9999292811 24764753311 3663725121.5
1.0016692726 22749205293 3694148236
0.997410408 20814642709 3688689725.8
1.0024501434 19840392097 3710332354.5
1.0046264425 22820954670 3778152236.4
1.0022204333 26933807933 3847191979.9
0.9997823291 33907842504 3844539299.1
0.9965144419 30184888505 3853202592.3
1.0066763186 23688826133 3912950351.3
0.9986937497 21428894196 3906601065.3
0.9999951472 23891996870 3916691731.6
1.0082855299 27881783429 3969197087.4
0.9959238408 26416562733 3936469134.3
1.0062661627 27923279924 3995324969
1.0088519491 26607023339 4007527467.9
1.0029739737 21977173846 4030698284.8
1.0050384941 21153364428 4047279802.6
1.0007834665 18408364222 4030144849.9
1.0003961798 17683364720 4028586250.6
0.9976310351 19014521713 4014962124.9
1.0030475516 19783566756 4036055230.1
1.0031274061 17296727538 4037152968.4
1.0038771462 15599639005 4040171251
0.9989035981 18615240948 4023148585.6
1.0022355466 14944677257 4036568222.8
1.0005207131 15509464207 4029661620.2
1.0031757154 15142268405 4035591592.1
1.0037499063 17287662489 4041560024.7
1.0060683851 17335442457 4050895289.4
1.0017479237 17771010851 4033499119.5
1.0042767706 15536536966 4043681423.1
1.0050675671 16547093138 4046865534.5
1.0099722891 23323661452 4080179145.2
0.9982111937 23116470540 4032665588.1
1.0019612646 21336570151 4047815470.1
0.997454457 19546253744 4032631238.8
0.9987422427 19138167443 4038339617.7
0.9996635206 18865220050 4042064736
0.9976500652 16176202793 4033923479.9
0.9984272122 14362593627 4036397867.7
0.9966074671 16990669408 4029041081.6
0.9932670238 20899800562 4015336888
1.0027684605 24671808089 4053746971.2
1.0024287901 20270456793 4053428776.1
1.0009182767 14226877438 4047320852.3
1.0034218859 14364172776 4057444465.7
1.0042758428 16811861913 4060897532.6
1.0005545776 16172223852 4045850195.9
0.9944718786 21391478351 4021552170.5
1.0029797608 19233722241 4055957258.1
1.003907067 17469694439 4064927505.5
1.0026367272 16855228119 4059783763
0.9995585533 15701077262 4047319906.6
1.0013465972 20439272588 4061567311.7
0.9991372701 15741344309 4051946617.6
0.996917556 20067236222 3993337718.1
1.0025942832 19588460309 4016076899.3
1.0020904896 15743697557 4016648656.6
1.0037439063 13595017430 4022874816.3
1.004573208 13692453817 4026198549.7
1.0030846952 19393673770 4019029082.5
1.0025521327 20961149310 4036034881.8
1.0024810908 17773100138 4035748884.4
1.0010450791 16117656384 4039613908.3
1.0033995338 21625818728 4066603136.4
1.0059144617 17519761214 4076795700
1.0052532983 16261435450 4092580761.9
1.0024894537 20257637729 4086341063.1
0.9998063446 17017654802 4087401867
1.00240735 18377750474 4098035280.6
1.0023168807 16402248661 4101324783.5
1.0013742634 15996355710 4097467739.9
1.0022352519 16159387143 4114222769.9
1.0039040809 14415596813 4123580641.9
1.0016259634 17893377310 4114723986.2
1.0048855352 19476441246 4128114452.1
1.0048888933 20444983557 4128128247.1
1.0029887077 24952094604 4120322200
1.0009512155 18113214694 4111952091.8
1.0023537638 16319022643 4117713822.4
1.0026343835 16627445896 4118866620.6
1.0025480861 18747409475 4118512107
1.0071582855 30921334257 4137451011
1.0067493954 26997260690 4135771272.3
1.0044310389 22801049085 4126247360.8
1.010344239 19746430476 4150539049.9
1.0046279822 16912669853 4127056412.8
1.005676601 15804140912 4131364185.3
1.0041085338 21100592344 4124922495.6
1.0063955794 19030134292 4134317780.8
1.0042449178 15811830977 4125482766.9
1.0049477214 16169258787 4128369915.4
1.0088414626 15728274369 4144365577.3
1.0019317744 14434599810 4115980271.3
1.012086871 15827357439 4157697859.4
1.0085241263 21724647654 4143061945.8
1.0061203136 18815341020 4133186976.3
1.005719073 23029987899 4131538662
1.0032366882 20928242912 4121340915.3
1.0123522351 23204107707 4158787987.1
1.0044747059 17304431390 4126426746.9
1.0049423722 16192755686 4128347940.8
1.0041947294 17801736393 4125276591.1
1.0040498819 19049522501 4124681551.1
1.0061265993 19824055272 4133212798.3
1.0042067229 17434260359 4125325860.6
1.0027391527 19250435708 4119297017.1
1.0068509766 17298548068 4136188572.5
1.0028861835 19329244106 4119901026
1.0041781142 19359959756 4125208335.1
1.0044898945 20074662023 4126489142.3
1.0024491126 28104432431 4118105519.6
1.0074279764 22266038845 4138558913.2
1.0021722058 37383241390 4116967973.9
1.0015948751 53509128965 4114596273.7
1.0042417671 40519447549 4125469824
1.002854708 38665694771 4119771723.5
1.0021352553 35047512730 4116816179.8
1.0058527089 32807890269 4132087644.6
1.0064185993 30727310848 4134412347.5
1.0041008355 27864589885 4124890870.7
1.0047576009 23973071925 4127588892.1
1.00444736 24597499287 4126314408.7
1.0043425063 30710349697 4125883664.9
1.0047432734 30721581637 4127530034.3
1.0030331153 28578448466 4120504628.4
1.0057321624 27694410589 4131592434.1
1.0024977272 28749114086 4118305230.5
1.0001894218 20459420156 4108822609.2
1.0026938425 24552202767 4119110880.6
1.0024383818 23739145075 4118061436.9
1.0013981489 23449537112 4113788114
1.0031752946 20071939197 4121088707.6
1.0055819228 21911169228 4130975243
1.0013685856 25291395573 4113666666.4
1.006746409 18225904912 4135759004.1
1.0084711887 20418489157 4142844475.7
1.0120083403 24102161964 4157375251.9
1.0089675187 23104090327 4144883421.6
1.0054403479 22255938426 4130393647.2
1.0004107003 26004738831 4109731631.1
1.0030452513 39068899485 4120554483.6
1.0131301904 24605070720 4161983861.8
1.0175186715 25990545761 4180011937.4
1.0031141184 33648447519 4120837392.9
1.0097727433 23545460689 4148191320.1
1.0050266147 27416693309 4128694012.8
1.0040800041 21502793846 4124805294.3
1.0045208555 22304763156 4126616331.6
1.0017033446 19145198648 4115041871.3
1.0024807923 21027847332 4118235661.2
1.0016813138 19093390526 4114951367.8
1.0031352726 16691088420 4120924295.3
1.0079385768 24761899935 4140656482.4
1.0100716523 21171449599 4149419251.5
1.0034275305 19022188750 4122124903.6
1.0074118282 16402700924 4138492575.9
1.0063763961 16556799286 4134238974.8
1.0042528029 19283208376 4125515159.3
1.0058550677 19145357481 4132097334.7
1.0119230308 19625934979 4157024796.7
1.0058370211 21128996533 4132023198.4
1.0017513541 19588662449 4115239096.6
1.0060881371 19018920700 4133054793.8
1.004616044 19575469230 4127007369.9
1.0039859143 23894286942 4124418769.3
0.9933393386 28074801122 4080682163.1
1.0061284697 36156312247 4133220481.9
1.0085688807 30032554753 4143245798.7
1.0058416858 27492020303 4132042361
1.0057583671 22141256341 4131700084.1
1.0038866948 26913344236 4124011171.3
1.0121363633 31988935316 4157901176
1.00858676 27906575904 4143319247.7
1.0046611386 24502862889 4127192620.8
1.0039875119 27081119738 4124425332.1
1.0058033204 26617288047 4131884754.4
1.0003073742 25847515455 4109307163.1
1.0042100452 26657374932 4125339508.9
1.0061750739 27104097511 4133411934
0.9996785622 24214120056 4106723975.4
0.9998360982 21503143454 4107371140.4
1.0015652852 24212314977 4114474717.2
1.0041924478 32420287856 4125267217.8
1.0074723098 21585629320 4138741036.9
1.0061966885 24090142146 4133500727.8
1.0029025199 29460474864 4639019503.3
1.0017233126 32765511976 4633564969.3
1.0042525795 35175740304 4630671669.6
1.0065730949 28026673217 4641371711.3
1.0014621334 34207037022 4632826679.2
1.0000911242 31049760361 4626484304.6
1.0024777822 27250055613 4637604060.1
1.003346925 26468468000 4642166645.1
1.0018207896 57687160761 4635105702.5
0.9996561929 49045902728 4631431379.6
0.9992305684 40752742739 4633460370.2
1.0028792992 47263851458 4650379638
1.0027412874 43805026250 4649919501.8
0.9985348656 42680566067 4630413450.6
1.0006875369 33079894466 4640395834.4
1.0014183637 31080893275 4648951979.4
1.0005947733 29749248330 4645128570.1
0.9984086643 33631459310 4634979849
1.0029700565 33356108238 4656155507.3
1.0021126404 26340299495 4652175067
1.0005042358 29121614731 4644708262
1.0019001486 37771545362 4651188602.1
1.0007599538 44123906993 4645895398.8
1.0022962192 42323320108 4653027307.1
1.0014522412 43624728074 4649109251.4
1.0006478419 40496855325 4645374933.9
1.0012158603 34763069931 4648011884
1.0005440746 40560625161 4644893208.3
0.9989128469 39849489336 4637320449.7
1.0017451831 36950713371 4650469195.2
1.0028383194 46504757742 4655543935.3
0.9972161082 46549174003 4629443565.5
0.9977510832 42966951015 4631927115.9
0.9995343322 44251729422 4640205612.8
1.001472724 44977724508 4649204339.8
1.0006401135 48784184264 4645339056
0.9984226455 46001561028 4635044755.1
1.0025590424 54829582150 4654247429.1
0.9985787181 63588479574 4635769301.2
1.0001139917 54698567058 4642896605.5
0.9991279012 57250318373 4638318811.1
0.9992722686 60160518246 4638989017.4
0.9984743337 63038607545 4635284710.5
1.0007585329 60616752516 4645888802.6
1.0013236748 54920030584 4648512398.7
1.0025938695 55986244963 4654409109.2
1.0031376069 47618138884 4656933338
1.0018288817 41243330013 4650857754.6
0.9980165851 47448629411 4633159673.3
0.9987999873 56599226979 4636796514
1.0014542938 55034243501 4649118779.9
1.0027419243 68910958735 4655096433.9
0.9984134635 61401185853 4635002128.8
0.9970888732 56902235264 4628852893.8
1.0063683239 44948749121 4671931513.5
1.0004983043 45828960109 4644680725.4
0.9949999935 67439071909 4619155546.5
1.0024970136 50681960308 4653959468.5
1.0006216804 48605279710 4645253483
1.0025222691 49920180590 4654076713.8
0.9984303187 49389801062 4635080376.7
1.0001821034 46199415513 4643212804.9
1.0097749185 54758243672 4687746177.1
0.9990477554 63879966769 4637946744.8
1.0017205994 51217843378 4650355068.4
0.9988063162 47108137900 4636825895.2
1.0535846314 74550564419 4891126960.6
0.9996290987 99315334323 4640645553.7
1.0016206352 48327975513 4649890998.1
1.0019866606 43945453268 4651590222.3
0.997004024 57318450774 4628458992.7
0.9761454252 46775877399 4531625713.2
0.9742483811 45836273197 4522818937.7
1.0031930931 64076531532 4657190925.5
0.9975561793 72319289643 4631022300.3
1.0009495392 52643956420 4646775523.7
0.9990315939 49036623749 4637871717
0.9968118168 57333099378 4627566696
1.0004731035 57714092130 4644563734.1
0.9985938569 52254209223 4635839581.2
0.9984827084 42020889460 4635323588.7
1.0133180816 41534264141 4704194842.1
0.9997037686 44315404128 4640992199.1
1.0019628043 35069971228 4651479472.6
1.0065341672 44148668942 4672701418.9
1.0030270881 38970696054 6184759499.9
1.004745956 47949493852 6195358201.2
1.0007167776 57261198792 6170513907.7
1.0017115783 46738928486 6176647942.8
1.0041133873 39644126975 6191457723.2
1.0028496064 35625789596 6183665131.1
0.9928326056 60908262080 6315440480.3
0.9986286498 59032234493 6352309305.5
0.9991236207 50475513637 6355457831.8
1.0034652935 44302706107 6383075353.7
1.0007928162 56393183976 6366075638.4
0.9981158029 40060959110 6349047069.9
1.0081686128 44856466500 6412993320.4
1.0003269796 50128306911 6363112437.1
0.9968056875 42246776207 6340713383.1
0.9995285967 40321714369 6358033897.6
1.0027191749 63213195169 6378329269.1
1.0067417229 43011919954 6403916827.6
1.000777377 45234041690 6365977429.1
1.007703713 44414316787 6410036078
1.0048039512 54458798119 6391590598.9
1.0064559837 42681951159 6402099231.4
1.0009106255 45471713945 6366825027.5
0.9976920261 56696647551 6346351411.7
1.0079324408 45214285339 6411491022.8
1.0046796494 44807056872 6390799911.2
1.0003122957 46243541830 6363019031.8
1.0040905004 50062655667 6387052315.1
1.0078221571 45898873538 6410789504.3
1.0081225389 79272305845 6412700243.1
1.0051122554 89936833210 6393551731.9
1.0081368201 56216767268 6412791086.4
1.0034780122 49997806582 6383156257.6
1.0035079914 58963072938 6383346956.1
1.0061086376 60315142637 6399889751.3
1.0008560839 53776437547 6366478086.6
1.0179307223 59321368204 6475090416.3
1.0028948084 72554504815 6379446479.2
1.0037643978 63400633378 6384977966
1.004818143 57870685210 6391680873.1
1.0010546621 79545041693 6367741248.6
0.9983637315 68664007367 6350624152
1.0007345246 49750084616 6365704843.7
1.0002317644 53063776325 6362506770.1
0.9988603732 64544825214 8788042863.4
1.0039715043 53148365727 8833010950.2
1.0001936306 42259786355 8799772954.7
1.0015896587 45525203695 8812055307.4
1.0013505298 50496315260 8809951434.2
0.9960185157 46955432504 8763040004.2
0.9989480406 44447276085 8788814167.6
1.0020014332 47340041421 8815678127.5
1.0022870077 37971264880 8818190631.5
1.0055377344 33726005349 8846790751.1
1.0010891672 38944229194 8807651948.3
1.0031992972 35985513624 8826217018
0.9980077841 32858110128 8780541726.1
1.0045542244 35192290092 8838137761.5
1.0011525331 38116870951 8808209446
1.0033548532 36706734857 8827585610.7
1.0004034457 40377918880 8801618922.9
0.9980332993 35009124470 8780766210.2
1.001121297 39619617695 8807934628.4
0.9975238086 45585907575 9165240436.9
1.0000060055 30557149519 9188046840.8
1.0025090144 31617065491 9211044465.6
1.0030261498 29614424319 9215795901.8
0.9993031409 23548822467 9181588926.8
1.0030136446 29418233806 9215681003.7
1.0021373616 23773499797 9207629722.7
1.0034686756 25504409744 9219861825
1.0014363284 26529161098 9201188636
1.0006006528 39277703093 9193510455.2
1.0031154774 28748565604 9216616642.7
1.0020784243 21716523327 9207088207.4
1.0054471494 21206505066 9238040026.2
1.0021781609 33118696637 9208004586.6
1.0003326647 25217650481 9191048183.1
1.0003722704 24323246034 9191412080.2
1.0020180317 21264596740 9206533320.6
0.9938291945 23397934727 9131294352.8
0.9988843283 20222952960 9177740880.6
1.001363238 18590123868 9200517082.4
0.997925419 25901068733 9168930430.1
1.0030377598 21481732223 9215902574.2
1.0003030977 25367004473 9190776521.7
1.0001020535 21617089198 9188929329.5
0.9989562949 22595324560 9178402109.1
1.004031135 22069989504 9225029697.6
1.0025145936 18015458533 9211095727.2
1.001984458 20201360245 9206224846.5
0.9999042143 18926019120 9187111584.3
1.0015614595 20410901924 9202338339.5
1.0157182213 21713824216 9332410549
0.9995212227 17207532375 9183592661.2
1.0010776064 16834529314 9197892701.1
0.998898776 18453609716 9177873625.9
1.000236308 28513816011 9190162858.4
0.9992070118 20262759503 9180705693.5
0.9998595426 28520237097 9186701141.3
1.0030748308 24559681375 9216243182.5
0.9999855102 19416307998 9187858530.8
1.0010518041 16806691103 9197655630.3
0.9986339627 18560508406 9175440523.6
0.9995516589 23293356124 9183872308.5
0.9990459907 21927614040 9179226233.3
0.9994436172 19801020732 9182879622.2
0.9999800585 20174060342 9187808440
0.9996163948 16824229378 9184467100.9
0.9987950849 15430964635 9176920912.4
0.9983520416 16068695380 9172850234.9
1.0006018456 16920167824 9193521415.1
0.9988943479 22047241258 9177832940.5
1.0008772424 21007802308 10006992588
0.9981861514 24897129948 9980086462.6
0.9989934504 22338273101 9988158017.4
0.9980617508 25077707687 9978842677.7
0.9988707444 28852807826 9986931175.6
1.0010969718 44309144839 10009189490
1.0008535101 37054214114 10006755306
1.0025402896 31945080196 10023620102
1.0018628986 30145197612 10016847397
1.0001413824 31216575237 9999635295.4
0.9970126264 36596724667 9968353299.4
0.9978507368 43620863810 9976732913.6
1.0014135537 29956228167 10012354747
1.0003993379 32423781475 10002214392
1.0030891705 33191883907 10029107935
1.0001747609 32564418808 9999969021.2
1.0028464313 35097319459 10026680975
1.0001640063 25836510740 9999861494.9
1.0031700602 26113895986 10029916688
1.0010592931 36347245628 10008812770
1.0036906903 39924390806 10035122064
1.0137910445 38419235281 10136107644
1.0202098992 45360887997 10200284776
1.0010236634 38417750789 10008456537
1.0010321584 38681122091 10008541472
1.0018806954 35603319606 10017025333
1.0001105951 43047212745 9999327477.2
1.0027202788 40873174066 10025419674
1.002407855 40666046435 10022295991
1.0004088333 32746471325 10002309329
1.0045488763 41215985711 10043702397
1.0009557096 32892342495 10007777120
1.0023454164 29187550605 10021671716
1.001975626 31794835157 10017974470
1.002364988 42567672036 10021867398
1.0018528595 37126595563 10016747023
1.0022060062 38341362890 10020277863
1.0020360033 31740187752 10018578135
1.0028239121 31070541135 10026455823
1.0011730363 36153398644 10009950000
1.0031912139 37949635827 13368167896
1.0039569686 49809584105 13483837146
1.0018277712 52855722597 13648663243
1.00549507 57562780194 13827028754
1.0036857743 55525478963 13982320499
1.000151273 78154159842 14092690948
1.0028378829 66315625008 14167651779
1.0005371755 59139010478 14153158068
1.0010251387 56334310286 14214715952
1.0021017202 42234198845 14362185113
1.0014568401 52111960702 14452950931
1.0015174193 46009434500 14594441178
1.0013068763 43506381696 14702420809
0.9992129362 46330693824 14697754458
1.0012888888 49936255991 14728290333
1.002486646 49718173930 14945264816
1.0034439129 50682289026 14999924553
1.0018780504 51695424541 15073198578
0.9995021958 47248825663 15103276766
1.0020169158 37361830219 15228650868
1.0026538302 39841903146 15238740760
1.0032629035 51961935426 15243875313
1.0014444281 38413876677 15233945625
1.00092336 43424219416 15218786102
1.00126811 45065266037 15239941762
1.00146764 41889632698 15242978802
1.00183157 37079804018 15300612699
1.0014864 36832675909 15362440715
1.00112124 42448311096 15405393593
1.00085407 37215776820 15473744248
1.00136445 36326500299 15522531378
1.00069857 44191606929 15512206826
1.00104878 43341045659 15556085822
1.00110791 29434211991 15597181835
1.00135929 30365398041 15596092060
1.00086633 33618477224 15624445457
1.00044802 43474684779 15607910737
1.0007074 34832780084 15618158871
1.00125232 40437506638 15626913774
1.0011795 40570731731 15626233375
1.00088435 41298643279 15722861220
1.00073445 36190854082 15733015683
1.00130219 45422749776 15741941344
1.00111126 41852256541 15758961791
1.00100684 42676684541 15759653344
1.00079616 40681227712 15762741555
1.00104706 42355198410 15787627470
1.00069666 31063236700 15817975341
1.00078389 29893695719 15829362025
1.00085311 35567986142 15846170308
1.00098522 43872844120 15873010886
1.00183442 60904084735 15926349869
1.00109146 51457694149 15914538960
1.00065675 45364336403 16146334298
1.00090892 38024192721 16251194774
1.00072093 37992408340 16284768872
1.0009582 53856600950 16342404839
1.00022281 50594554703 16373107903
1.00034047 54295663450 16447158497
1.00034905 45899362605 16500217958
1.0009044 48310061722 16547512716
1.00020042 42514424089 16657642843
1.00037867 34361640768 16660908761
1.00052331 47077503200 16678325554
1.00055231 45019168827 16707324625
1.0010787 51351488942 16772875580
1.00041963 50361326125 16865673902
1.00029637 52898738178 16990926302
1.00157583 56226369647 17153778949
1.00084587 36518314883 17210335409
1.00065261 46110330836 17272054595
1.00112683 38577912936 17360230054
1.00098523 42668662479 17474058290
1.00050902 43616955783 17560143157
1.00034534 43464032776 17703110178
1.00028762 37625148237 17838172794
1.0006467 34845215193 17878397979
1.00041231 43959721427 17874210107
1.00083978 55094987084 17964515939
1.00039946 68784549701 18025791690
1.00078094 53334422091 18129139982
1.00042702 58285960281 18194259218
0.99887395 77062206041 18354801632
0.99920264 80187383235 18454866337
1.00009157 85808045491 18501087258
0.99980773 99911012514 18650896567
1.00005305 86889311262 18655472843
1.00203454114616849233 18996225427
1.00119989 71012323469 18980402374
1.00100063 59622219575 19057337380
1.00088981 56283936388 19126891188
1.00037696 78422057481 19134597304
1.00132273 91231924619 19379236734
1.00067079 65320503081 19417653464
1.00083972 53438971741 19466986495
1.00023672 57391362137 19537072295
1.00054453 46459783524 19645340054
1.00120332 41702527218 19683467751
1.0005709 41553114205 19693247298
0.99970572 51018510966 19707994302
1.00038358 58645762362 19721357390
1.0002533 42906892986 19758499141
1.00045818 46855379778 19778053308
1.00046356 37175152958 19826181940
0.99995156 39919658599 19834034805
0.99993174 34855969067 19833641700
1.00091748 41060539775 19782914877
0.99997851 65892006749 19779356101
0.99983786107057692974 19994596727
1.00086776 68567341447 20056228135
1.00049866 59773866553 20120367514
0.99964298 62633975828 20293091730
0.99982731 70204823309 20301832634
0.99964118 72277839948 20387249195
0.99942591 85019037325 20459114820
0.99993145 70696999694 20531759416
1.00016775 69379207764 20687636701
0.99848059 70249332948 20682693558
0.99885416 95264858228 20729387121
0.99860308 76757036205 20791781913
0.99858998 76792619209 20812479543
1.00027547 72666964921 20893813528
1.00059753 61468463255 20939440705
1.00191574 60509986287 21116011795
1.0006002 87333964442 21218363937
1.00051411120425679796 21340101768
1.00012776125906387011 21811422497
1.00220227101918715244 21864181371
1.00152781116105139289 22154599221
1.00040027129467601516 22855554470
1.00004467131555961745 23457770452
1.00294675103292241007 23729547866
1.00022348135437984723 24229726419
1.000587180779058885 24286060230
1.0004137117509616511 24242336790
1.00001738 98217076295 24236239233
0.99896425 97567813514 24234096940
0.9998454112214718054 24244384051
1.00019482101603530718 24294865189
1.00041395 91132972168 24335202163
1.00080354 81024209658 24371700755
1.00043557103734629698 24365241025
1.00068566115893865966 24764314271
0.99969564125636003892 24821289308
1.00134975121548669235 24762073399
1.00055499 80722167203 24790145471
1.00141652 84413124756 24852549111
0.99997087101158851200 24915669100
1.00108122101647526020 25000596908
1.0017644105901637306 25241343727
1.0015432104090387181 25441086456
1.00048592183670639698 25361027162
1.00124331115648742489 26373892015
1.00080766101327508212 26451988954
1.00064511117812471778 26618802808
1.00142744112355343051 26789427696
1.00101337106216534834 27049305333
1.00080374130071476669 27447659384
1.00013137116242339499 27792866868
1.00112928121039422025 28259209039
1.0012114130348566847 28640986239
1.00104401156718232410 28801870407
1.00123164155577364901 29791218141
1.00072171167294523848 30322433016
1.00036728144658901916 30738990767
1.00169203147107216422 31194081728
1.00082786153120142052 31614848889
1.00074601138353850761 32031576070
1.0002501162693579145 32097723612
1.00040306141032763591 32253692839
1.00037046139150324868 32428113699
1.00001932 94966568287 33138979946
1.0002009113649609569 33537929874
1.0000679137486320908 34125152335
1.00033184102446076715 34268903481
1.00011129169690403440 34454369301
1.00003241195964923867 34762222903
1.00075732129007383618 34910214475
1.00014857105464333625 34927984531
0.99999365124624106848 35009955967
1.00117772 94710037977 35024034646
1.00211533106489914975 35051423320
1.00040867 96252860017 35068760205
1.00102174 92797362841 35458580808
1.00041737 94786928488 35886328358
1.00007396103244765110 36266584108
1.00081852 87483469989 36394667328
1.00018976 66739320404 36438046373
1.00031792 70107811561 36472973682
1.0004318 88859705060 36482628339
1.00066846 95447392493 36818376521
1.00052624 94996172814 37086634927
1.0005828 93576067866 37514467151
1.00034254 99392797660 38119626345
0.99984543105301861825 38224664052
0.99979069 83527066354 38235568475
1.00037388110958014435 38529973461
1.00005832101176062799 38647978371
0.99908311 94297363539 38660244602
1.00092542 87360030730 38904898368
1.00263235 78992617747 39311262206
1.00223016 78910215980 39525018904
1.00128004 75434025575 39567651238
1.00181096 86052511859 39626700644
 1.0011948 87718238071 39702747918
1.00130131 97177670255 39890351375
1.00101636 97273950074 40329456619
1.00122202 82935770974 40274665487
1.00060086 73586222744 40185072295
1.00060718 69313550904 40500517197
0.99975875 80873581836 40467698670
1.00089602 82702790409 40681086817
1.00001997111253962206 40723981487
1.00046387108310288784 40742058575
1.0005762103736039046 41708271322
1.00308528109584392991 42440290238
1.00340205 99459708393 42503862984
1.00025367132303093446 42390503282
1.00167979145941395057 43062968453
1.00185473161005666625 43135955532
1.00016716100309980611 43647092968
1.00109783 86500025530 43841876425
1.0004688111560200798 44397226113
1.00217661100277986732 44521618210
0.99993669106711464727 44447108385
0.99927457137132738350 45355595567
1.00158989172073450566 45928655478
1.00087713134206127794 46531190377
1.00234538232378434390 46981343646
1.01152966178501336545 48354952205
1.00010421226468468195 48080200312
0.99986532169646878924 48140002226
0.99993812171214521691 48686983805
0.99993175130529572776 49056479729
1.00008959166853483576 49325346964
1.00016189200928310345 49288865014
0.99990911105265165685 49426761825
0.99993413 91733321074 49961963197
1.0000417114746493323 50008339565
1.00006249100848882802 50309001546
1.00005234107174178546 50928908903
0.99996558 93716158086 51010197190
1.00000862 99120376275 50995492789
1.00011075 93561408428 51506811114
1.00013222 87140031400 51788836340
1.00016493115365514515 52061575124
0.99995116184507815469 52165642161
0.99987478194666058568 52831054811
1.00016893209142160582 53567235043
1.00016611195953903780 54696268617
1.00007757154970468014 55270281442
1.00005767177124716916 55539697237
1.00013654196654261473 55799111960
0.99996725175304543466 56516074008
0.99999281179881127372 57285613367
0.99986797238503239903 57748267810
0.99996491157669573391 57753866538
0.99982253160240116663 58220464099
0.99997528156189820298 58308356801
0.9998022174105627753 58162791377
1.00068048139497732905 58213884694
1.00161636279067455600 58434509612
1.00185206203389167819 58126966085
1.00188755175788781082 58622332737
1.00155538123183907998 59506803491
1.00167359166357484552 59533859941
1.00147161150726607629 59817790390
1.0011486133337899988 60124587561
1.00176644115346863805 60814128036
1.00099112 98115089359 60978925181
1.00048137114444985848 61155331787
1.00039212 93338666927 61310543010
1.00006295 76081689608 61742398036
1.00053281 87983357586 61816254266
1.00010865 84110288079 61790048179
1.00055005 80399629557 61789958474
1.00057072 79950612936 61706136009
1.00103757 92563710563 62002522360
1.00031258 74062610826 62228700924
1.00083959 54108953419 62298516611
1.00078862 70487554952 62295343953
1.00119008 96727203765 62354474178
1.00057216 92231696007 62411541573
1.00073789 72706032485 62632364071
1.0005113 62233050872 62620384240
1.0011399 62020661713 62663050030
0.99973289 62855843708 62574982574
1.00062581 64693139740 62630871998
1.00037721 69666548571 62616232819
1.0000229 60779453764 62594279320
1.00074513 55428282562 62597454763
1.00174913 58250506049 62654244988
1.00145053 48324762375 62667104003
1.00087549 57176763747 62631120301
 1.00008932 90616591970 62636929360
1.00100216101175206595 62554522235
1.00074583 78451207170 62746499836
1.00014878 54635236494 62654670736
0.99984496 66436810480 62534871778
1.0012141 60323833680 62601063121
1.00064173 53158745469 62565275501
0.99992833 56773812735 62529660929
1.00002372 64868482234 62456008114
1.00021572 62591206838 62468888600
1.00022626 54577458289 62392336245
1.00003271 45626594041 62375915504
0.99995627 41194990425 62371147505
0.99950088 43066655708 62342742988
1.00066742 47215849676 62415504732
1.00009009 51054194253 62333837884
0.00142683 58769.699219 0
0.00180086 26474.800781 0
0.00183112 54534.699219 0
0.00331992 124998 0
0.0032625101 159158 0
0.0022913101 158416 0
0.0026474099 83399.296875 0
0.0020792999 99852.5 0
0.00195098 38829.300781 0
0.00234568 42314.300781 0
0.0022460299 50022.699219 0
0.00177675 106284 0
0.0017378 61508.101563 0
0.0025609999 35671.101563 0
0.0029061399 69531.796875 29255845.154
0.0019828901 58161.5 19961571.981
0.0022606 53734.101563 22757253.111
0.0018477 72807.101563 18600626.636
0.0028030099 887622 112120400
0.0024465099 822107 97860400
0.0032502401 1072200 130009600
0.0033202199 704167 132808800
0.0029955399 478330 119821600
0.0024592199 352974 160132110.3
0.0025299799 239490 164739647.7
0.0021810799 350960 142021024.2
0.00222547 215705 145534610.65
0.0024699301 289055 161521072.35
0.0023447401 136756 153334272.3
 0.00211275 184709 138163286.25
0.00239377 121404 156540589.15
0.00228561 116033 149467465.95
0.0021564299 152645 141019739.85
0.0019437 116008 127108261.5
0.0020948199 189768 136990753.9
0.00191528 325575 125279422.44
0.00194219 211546 127068307.99
0.0022984201 243113 150374752.44
0.0025830099 244796 168994130.45
0.00242788 221618 158844708.09
0.00263238 297411 172231865.28
0.00303256 715742 198414919.34
0.0028407499 794428 185865137.75
0.0030511699 1589480 199632538.01
0.00299922 1031720 196233543.41
0.0029563601 1605430 193429291.08
0.00278398 1347640 182150779.26
0.0028135099 1805800 184364224.78
0.0025104601 1398750 164505906.06
0.0023117799 1429590 151486764.78
0.0022273399 1588360 145953564.21
0.0021279501 1696040 139440717.16
0.0022186099 1762660 145381503.09
0.0021253701 1719120 139271654.42
0.00218352 1497470 143082118.81
0.0023380399 2839470 153207535.11
0.0023439999 2924350 153598083.14
0.0020126 2193620 131882040.16
0.0020032499 1748460 131269351.56
0.00178262 2174370 116811866.45
0.00211181 2889150 138562595.98
0.0024850899 4040400 163054688.46
0.0023223199 5008060 152374829.13
0.00220918 5082450 144951352.53
0.00198404 5720510 130179198.38
0.0020280001 5709820 133063554.32
0.0020016001 4289470 131331366.04
0.0021337699 3909200 140003461.69
0.0021434301 3417520 140637285.13
0.0023024201 4119730 151069126.6
0.0021049799 4402340 138114457.88
0.0020248899 4204470 132859497.29
0.0020479399 4704770 134371881.38
0.0021381399 6245890 140471933.24
0.0020616001 6405580 135546473.61
0.0023080199 6065010 151748143.2
0.00206827 7852660 135985014.05
0.0022438101 4155450 147526451.76
0.0021180899 6294070 139260589
0.0020727899 5760180 136282195.88
0.00211598 7261200 139121860.31
0.0021439299 10447300 140959522.29
0.00208498 8749920 137083666.35
0.00305483 33314700 200849550.82
0.0042745601 44215300 281044593.63
0.0043944302 21605600 288925829.46
0.0044732802 17520500 294110074.44
0.00440773 18145200 289800280.42
0.0052815299 20137200 347251051.01
0.0076132398 48699100 500556768.88
0.0164599996 174319008 1082215248.2
0.0176899992 192816992 1163085524.9
0.0184336007 139710000 1211975880.8
0.0362705998 336496000 2384726390
0.0361902006 338444992 2379440235.3
0.0445886999 369401984 2931626429.8
0.0468478017 235095008 3080158171.5
0.0488829985 317193984 3213968892.8
0.0459690988 460308000 3022385234.7
0.039074 494380000 2569044872.8
0.0517911017 503996992 3405171211.3
0.0362085998 230931008 2380650002.1
0.0351773985 189610000 2312850466
0.0378315002 263744992 2487352743.6
0.036830999 173156000 2421571677.1
0.0419735014 261940992 2759681756.9
0.0363483988 246896992 2389841599.4
0.0364126004 256698000 2394062633.3
0.0447515994 375152000 2942336810.4
0.0516946018 516798016 3398826510.7
0.0786816999 1604039936 5173179555.9
0.0947028026 1136850048 6226537922.4
0.2079740018 4089410048 13673914582
0.2205549926 3864399872 14501092591
0.1747969985 2437349888 11492586800
0.1996549964 1750349952 13126955369
0.1519930065 1532320000 9993265018.9
0.1247820035 1262109952 8204190953.5
0.1295530051 1729920000 8517875579.8
0.1090800017 1074579968 7171812835.2
0.1088579968 679499008 7157216736.5
0.1030350029 819091008 6774365011.7
0.0847823992 714278976 5574289553.7
0.0756938979 1013430016 4976737106.4
0.0544878989 695308992 3582480936.8
0.0756229013 1326569984 4972068984.8
0.0831791013 1392329984 5468875476.7
0.080499202 706521984 5292676895.7
0.0852013007 626438976 5601831471.6
0.0711861029 561259008 4680357404.4
0.0714116991 623766976 4695190196.6
0.0685717016 409592000 4508465330
0.0704208016 505468992 4630040312.7
0.0687656999 362497984 4521220479.3
0.0666299984 381401984 4380802064.6
0.0684219003 282556992 4498616250.7
0.0654949024 276320992 4306171291.4
0.0640008971 256876000 4207943491.8
0.0537612997 267126000 3534708300.1
0.0544539988 251080992 3580252073.1
0.0462273993 288656000 3039367992.8
0.0407991 363928992 2682467079.6
0.0444720984 241928992 2923960190.6
0.0379329994 169960992 2494026185.2
0.0301607996 167296992 1983018083.6
0.0364775993 271110016 2398336265.8
0.0327458009 204200000 2152977161.2
0.0367252007 193436992 2414615518.3
0.047967501 176363008 3153776422.6
0.0486993007 470408992 3201890949.8
0.0424009003 273583008 2787782534.3
0.0461162999 219120000 3032063368.7
0.0433558002 178960992 2850565483.3
0.0459357984 186660000 3020195819.9
0.0464960001 178912992 3057027957.3
0.0524486005 310512992 3448400647.9
0.0549136996 231988000 3610476517.1
0.0496058017 195043008 3261491686.3
0.051541999 178480992 3388793336.6
0.0468610004 198212992 3081026047.6
0.0445800014 179052992 2931054420.6
0.0406743996 162732992 2674268280
0.0428748988 159880992 2818947177.6
0.0409291983 194792992 2691020919.5
0.0398833007 182260000 2622254885
0.0417685993 189976000 2746209952.2
0.0427311994 219795008 2809499162.3
0.0433504991 298758016 2850217017.9
0.0488467999 318231008 3211588808.2
0.0529465005 824566016 3481136672.9
0.0489179008 399204992 3216263504.7
0.0478009991 314648992 3142829348.5
0.0467762984 284713984 3075457175.7
0.0439581983 262251008 2890172194.5
0.038601201 290193984 2537959127.4
0.0364250988 236262000 2394884485.7
0.0369805992 295228992 2431407606.7
0.0349276997 253447008 2296433142.3
0.0387157016 266342000 2545487295.4
0.0361318998 228564992 2375607115.7
0.0357263982 200526000 2348946223.7
0.0310564991 197406000 2041908739.6
0.0301188994 169547008 1980263234.4
0.0301187001 149356000 1980250084.7
0.0283581 116472000 1864493817
0.0286209993 127381000 1881779016.8
0.0323638991 183591008 2127867926.5
0.0381124988 250396992 2505827985.7
0.0371064991 232926000 2439685304.1
0.0379244015 227472000 2493460750.7
0.0411373004 230134000 2704703118.3
0.0497796014 706931008 3272918722.2
0.0453108996 320430016 2979109774.4
0.0443781987 327374016 2917786435.3
0.0430750996 274910016 2832109965.7
0.0488172993 280836000 3209649236.5
0.0430023 483100992 2827323497.3
0.0412774011 349432992 2713914440.1
0.0339719988 358492000 2233597594.8
0.0321515985 219372992 2113909585.2
0.035755001 241103008 2350826622
0.0348008014 240608000 2288089696.7
0.0301363003 157468992 1981407252.9
0.0400136001 1488739968 2630818640.1
0.0369183011 661966976 2427308510.2
0.0370635986 245334000 2436861710.8
0.0376319997 215712992 2474232937.4
0.0357562006 295115008 2350902629.6
0.0369275995 303561984 2427919967.6
0.0362709984 301439008 2384749757.5
0.0395643003 415956992 2601278013.6
0.0390057005 484566016 2564551118.4
0.0400106013 307575008 2630621395.8
0.0429710001 306262016 2825262105.5
0.0412560999 296337984 2712510668.8
0.0421160012 359111008 2769047470.1
0.0475212 475425984 3124429163.1
0.0493921004 587153984 3247437305.2
0.0536732003 477675008 3528911546
0.0536766984 715849024 3529141664.3
0.0524200015 319432000 3446516012.4
0.0585455 472464000 3849256070.3
0.0733600035 1561020032 4823281470.3
0.0700146034 2124440064 4603327737.6
0.0745659024 759337024 4902567118.1
0.0740369037 717529984 4867786367.1
0.0816621035 718297984 5369128868
0.0891451985 1161459968 5861128562.2
0.0937767029 1749639936 6165640941.3
0.0933604017 1043369984 6138270002.4
0.091396898 401505984 6009173585.2
0.0873403996 789150976 5742466370.3
0.0868104994 727056000 5707626446
0.0871021971 476743008 5726805170.1
0.0847780034 388707008 5573993409.1
0.0830862001 412406016 5462760753.8
0.0830710009 372063008 5461761382.5
0.0810061991 357911008 5326004681.6
0.0735737979 352612992 4837338416.6
0.0659331977 836388992 4334983394.7
0.0687308013 615174016 4518920311.9
0.0756129026 601064000 4971405391
0.0728121996 463712000 4787264654.7
0.0685655028 287628000 4508052149
0.0719541982 492396000 4730852774.9
0.0674369037 304225984 4433848830.2
0.0693866983 263304992 4562044498.3
0.0691438019 206880992 4546074282
0.0772690028 470467008 5080290838.7
0.0823775008 802233024 5416165067
0.0748293027 498436000 4919885170.7
0.0698478967 608060032 4592367527.4
0.0730948001 587902016 4805845071.1
0.0712788031 301519008 4686446500.3
0.0731621981 334004992 4810276493.8
0.0706012994 311443008 4641902154.7
0.0606535003 493598016 3987853089.7
0.0650094002 569742976 4274245289.2
0.0624024011 463945984 4102839962.1
0.0605411008 371256992 3980463001.9
0.0587070994 268287008 3859880965.2
0.0611842014 297120992 4022745612.5
0.0619783998 250455008 4074962762.8
0.0591789 216791008 3890900924.2
0.0605770983 220480992 3982829933.9
0.0594084002 188314000 3905990115.9
0.0588191003 164796000 3867244753.7
0.0575766005 176148000 3785552725
0.0571573004 171568992 3757984541.7
0.0480028018 330216000 3156093453.7
0.0488294996 254203008 3210447417.6
0.0439820997 199435008 2891740021.2
0.0415327996 242384000 2730703171.3
0.045416899 283351008 2986075411.8
0.0428702012 210247008 2818634695.9
0.0432148017 137208000 2841291495.1
0.0426481999 114357000 2804038615.1
0.0450959988 173063008 2964976842.8
0.0495029986 360852000 3254728770.8
0.0493937992 400321984 3247549077
0.0486197993 214723008 3196660038.6
0.0431355014 242306000 2836077669.9
0.0441788994 151474000 2904679249.6
0.0424598008 235740000 2791651670.8
0.0423493013 146474000 2784386504.5
0.0382617004 93775000 2515634523.3
0.0389867015 99853600 2563301904.3
0.0366651006 104241000 2410661088.3
0.0372368991 149928992 2448255858.5
0.0384234004 182466000 2526265993
0.0378850996 112292000 2490873784.5
0.0395287983 174376992 2598943955.6
0.0388672017 182019008 2555445004.9
0.0388949998 132730000 2557272802.4
0.0378612988 118836000 2489308979.4
0.0369751006 119639000 2431043002.9
0.0383335985 96368304 2520361812.6
0.0371001996 104921000 2439268091.7
0.0357979015 144390000 2353644325.9
 0.033587601 132760000 2208321274.7
0.0335781984 173036992 2207703242.4
0.0322276987 162156992 2118910417.7
0.0333395004 179488000 2192009168.2
0.0334288999 170704000 2197887049.4
0.0343642011 180511008 2259381258.2
0.0375207998 211212000 2466921747.4
0.0397592001 228396992 2614092320.5
0.0396611989 284600992 2607649005.6
0.0379168987 259096992 2492964574.4
0.0349062011 225139008 2295016734.7
0.0356031992 210056992 2340843168.5
0.0351231992 189920992 2309284074.9
0.0340611003 194284000 2239453005.6
0.0381067991 323728992 2505450140.8
0.0371217988 221752992 2440688250.9
0.0359959006 190784992 2366662452
0.036504101 218420992 2400075642.3
0.036781799 183664000 2418333892.9
0.0392360017 310647008 2579692908.5
0.0364521 254606000 2396656740.5
0.033926 211254000 2230570435.7
0.0326433 140270000 2146235332.9
0.0315386 148160000 2073603393.9
0.0306018 154910000 2012010562.9
0.0289324 128197000 1902250665.4
0.0303289 124479000 1994067903.3
0.0292277 118348000 1921666082.7
0.0278661 116330000 1832143453.9
0.0244819 147343000 1609638694.5
0.0259414 142877000 1705598063.4
0.023822 134155000 1566251515.6
0.0226144 119307000 1486854096
0.0225808 101854000 1484644959.4
0.0193622 124043000 1273028087.3
0.0190587 108349000 1253073535.4
0.019443 136496000 1278340534.7
0.0195209 103582000 1283462312.6
0.0232805 152305000 1530648913.2
0.0216189 141608000 1421401850.8
0.0222631 97137100 1463756784.4
0.0206613 99473200 1358441459.1
0.021003 98379000 1380907588.9
0.019712 96828800 1296026776.8
0.0207707 82585900 1365634302.6
 0.021606 90424900 1420553700.2
0.0224806 88818800 1478056998.7
0.0227641 97504300 1496696588.3
0.02446 107457000 1608198810.8
0.0268472 166567000 1765152703
0.0254256 143515000 1671685187.4
0.0248968 119155000 1636917586
0.0253449 106949000 1666379314.8
0.0265897 109153000 1748222564.2
0.0255716 104754000 1681284411.7
0.0250373 91449300 1646155195.7
0.0252551 96674400 1660475134.4
0.02181 150148000 1433966315
0.0216442 142361000 1423065278.1
0.0205952 110765000 1354095509
0.0193117 98754400 1269707807.7
0.0193647 97726800 1273192457.6
0.0193813 101717000 1274283876.2
0.0186765 106212000 1227944607.1
0.0182425 109120000 1199409926.7
0.0199456 124862000 1311385535.6
0.0198323 117114000 1303936274.6
0.0199327 94169900 1310537385
0.0199749 102132000 1313311955.3
0.0185174 109688000 1217484082.6
0.0193893 100841000 1274809861.1
0.0197531 114381000 1298729024.1
0.0214129 135790000 1407857739.9
0.0249304 283823000 1639126722.6
0.0231756 173243000 1523751936.2
0.0237914 138225000 1564239623.4
0.0220887 116603000 1452290313.7
0.0212801 126284000 1399126390.6
0.0210275 110081000 1382518417.6
0.022507 124196000 1479792748.8
0.0219775 114936000 1444979123.7
0.022035 108096000 1448759640.1
0.0221647 117217000 1457287170.2
0.0220518 110444000 1449864208.4
0.0220926 111868000 1452546731.3
0.0215998 107097000 1420146061.9
0.0227026 148666000 1492653079.4
0.023275 139745000 1530287298.5
0.0237148 162799000 1559203318
0.0268753 299132000 1767000224.9
0.0265923 302834000 1748393509.3
0.0260581 188256000 1713270868.1
0.0253547 165671000 1667023646.3
0.0209292 172387000 1376055378.2
0.0227377 183447000 1494960838.2
0.0235647 149554000 1549334526.5
0.0236224 146316000 1553128192.5
0.0250818 197544000 1649080986.7
0.0243584 103826000 1601518802.7
0.0242338 103220000 1593326588
0.024271 113584000 1595772417.7
0.024074 83554800 1582820039.7
0.0241566 87168500 1588250833.8
0.0241964 92125200 1590867608.6
0.0238107 81313000 1565508562
0.023477 80184600 1543568417.1
0.0234797 63083100 1543745937
0.0231438 81264400 1521661146.3
0.0235855 82337400 1550702087.2
0.0232739 68108100 1530214975.6
0.023555 68048500 1548696769.8
0.0221847 71341500 1458602132.4
0.0221908 59288100 1459003195.9
0.022192 61235400 1459082093.6
0.0225749 59714000 1484257045.6
0.0228595 72574300 1502968958.2
0.0227005 65167000 1492515008.4
0.023273 85125200 1530155802.3
0.0237451 77425400 1561195485.8
0.0244214 117452000 1612281768.6
0.0237743 124654000 1563115330.7
0.0231145 59261300 1519734726.6
0.0230279 52900400 1514040940.2
0.0230232 50249500 1513731924
0.0228112 46834800 1499793324.4
0.0224714 60384600 1477452116
0.0219985 60343200 1446359834
0.01936 92991300 1272883441.4
0.0190763 86974800 1254230702.2
0.0188959 66279000 1242369742.8
0.0188085 58196600 1236623357.9
0.0188487 82353500 1239266432
0.015803 103267000 1039017408.3
0.0138394 131001000 909914416.3
0.0147264 101730000 968232991.33
 0.0138763 58052500 912340521.62
0.0136698 61201000 898763536.57
0.0125483 68651200 825027029.36
0.012373 79478000 813501385.38
0.0116606 71673900 766662430.65
0.0118554 55086700 779470162.8
0.0146494 144929000 963170386.73
0.0156945422 179257156.92 1038039757.8
0.0143903056 109408267.88 951790054.09
0.0151837552 87112117.685 1004282933
0.0149352386 62667775.719 987857121.64
0.0138676044 73121094.623 917251052.46
0.0144122323 77358762.07 953286940.33
0.0139520914 69577290.066 922861947.04
0.0128168659 82841981.23 847781485.79
0.0132248272 97661556.57 876069050.37
0.0134669573 69080664.767 892118083.1
0.0136252183 58390961.622 902611068.36
0.0133167284 58353051.668 882182593.2
0.013291351 67716703.492 880508582.97
0.0133528876 65379207 884591712.21
0.0130581811 84620147.482 865075082.36
0.012775337 57158874.243 849070529.31
0.0127844243 40979879.981 849683641.67
0.013021918 50617473.105 865476179.61
0.014220874 76507901.981 945171694.93
0.0148309766 85124713.371 985731822.97
0.0156652917 154903028.51 1041199795.1
0.0173846164 153780390.91 1155486075.9
0.0200210377 297256275.93 1333912302.5
0.020966407 205134522.63 1396919541.7
0.0209110346 137162933.8 1393248733.6
0.0210698832 189212251.33 1403852882.8
0.0200075598 134753601.5 1333092749
0.0204474672 126978262.57 1362422619.5
0.0184876282 101383039.45 1231854129.8
0.0208680357 125947732.66 1390471113.4
0.0200039612 97614432.697 1332915269.4
0.0199470453 71517430.282 1329143863.3
0.0188260307 65808387.974 1254466430.8
0.0195612676 72033015.892 1303479300.1
0.0202217101 94380029.822 1347509925.8
0.0200878581 110250990.57 1338612806.8
0.0214922363 157943635.86 1432220060.6
0.0222937392 213153343.91 1485654797
0.0230045989 151845151.58 1533052180.5
0.0236014504 150320430.52 1572854360
0.0263360919 320028398.91 1755126351.5
0.0284177949 313368064 1893889900.4
0.0258468956 972801038.88 1722582542.1
0.0251281788 377913706.27 1674709539.8
0.0234997951 228910148.8 1566205165.4
0.0212895512 170493613.49 1418916137.8
0.0256710778 447035750.87 1710959699.3
0.0245581744 269270597.48 1636805582.7
0.0251798215 172007502.55 1678251865.5
0.025320593 193853594.25 1687652401.6
0.0248012721 138895642.92 1653057364.2
0.024567874 149301841.64 1637519379.7
0.0238700373 130983395.35 1591020869.8
0.0256102928 230873326.52 1707046432.7
0.0263849185 247836124 1758703938.8
0.0265574923 263548454.59 1770223608.1
0.0269094152 171347506.73 1793718654.3
0.026766971 207081805.68 1784252871.9
0.028658503 287822262.16 1910371481.1
0.0292822555 395857212.87 1951984411
0.0268880498 470040283.83 1792414630.4
0.0273405513 284671371.67 1822610017
0.0272903371 263325495.85 1819292450.4
0.0254296832 288020365.38 1695281544.5
0.0262712054 266911186.05 1751407526.2
0.0261117204 189382943.42 1740803993.3
0.0254416794 174803441 1696159965.9
0.0270582239 354502264.41 1803954238.6
0.0261783136 235468419.46 1745321680.3
0.0255746881 213275336.53 1705100839.1
0.0257020238 155638483.62 1713590488.9
0.0268002411 228499103.23 1786810202.1
0.0262646131 195675256.15 1751099121.2
0.0258135339 217842435.92 1721025028.6
0.024726739 224477576.5 1648566863.7
0.0245326745 156849554.06 1635628306.6
0.0242090441 143707398.46 1614051409.6
0.0237258462 133232135.94 1581835916.5
0.0240556047 131747206.1 1604077570.7
0.0239537958 123247151.18 1597288741.3
0.023817924 129569495.2 1588228526.7
0.0249835522 218788420 1665955032.4
0.0249929527 200614926.7 1666581876.5
0.0252275765 144523655.76 1682227079
0.0248040446 148824563.72 1653985089.6
0.0251576561 127494150.27 1677564639.4
0.0254551687 152106379 1697403394.2
0.023808939 352101653.76 1587629390.5
0.0244502588 193452747.58 1630393923.2
0.0244124779 159243420.82 1627874617
0.0241306328 152193561.8 1609080600.9
0.0238672365 150484767.7 1591516788.5
0.0237259486 128326436.82 1582095414.8
0.0229372549 201484006.26 1529503689.1
0.0227227335 114553316.06 1515198953.4
0.0229369297 230202985.44 1529482001.4
0.0239970955 233979256.83 1600176053.5
0.0234310506 161164628.38 1562431005.9
0.0231879552 140664451.06 1546220904.6
0.0225635097 157215770.77 1504581580.1
0.0228753344 156377581.3 1525374702.4
0.0230707481 148100618.52 1538405288.6
0.0222454655 150553429.89 1483373738.9
0.0223991759 103129813.32 1493623463.5
0.0224413094 102721070.84 1496433013.7
0.0226481374 150611750.18 1510224734.8
0.0231708216 141062816.29 1545078398.5
0.0233741239 195407917.29 1558635014.8
0.0231397065 155662771.53 1543003579.2
0.0230033842 180460923.36 1533913326.5
0.0230910481 164337837 1539758936.9
0.0230811873 166565927.53 1539101397.7
0.0224720931 185021969.51 1498485736.6
0.0227486789 174571200.08 1516929048
0.0244038199 364384765.53 1627297279.5
0.0233659479 270254346.28 1558089825.1
0.0227472473 259384297.09 1516833586.4
0.0226293762 226574961.09 1508973698.3
0.0236229166 241360970.15 1575225029.2
0.0233823346 214311280.55 1559182526.8
0.0233187284 273806472 1554941129.4
0.0232924874 227044994.6 1553191323.6
0.023523416 190106148.22 1568590126.5
0.0243403225 331600219.91 1623063139.5
0.0268841016 671204433.21 1792687602.6
0.0259440177 641811997.65 1730000858.8
0.0259821513 432565534 1732543686.6
0.0272391728 453160617.88 1816364486.5
 0.026859532 396057876.08 1791049252.7
0.0288946129 552496052.55 1926752662.4
0.0307316913 769629474.54 2049252856.5
0.029953714 612987559.63 1997375720.2
0.0301010094 451232025.05 2007197680.5
0.0267141824 523780925.91 1781357040.5
0.0265583016 348382390.78 1770962584.5
0.0263174053 306242489.91 1754899119.2
0.027061782 318773007 1804535699.3
0.0264914146 347818728 1766502420.6
0.0270366923 288436396.71 1802862668.3
0.0267753347 310344059.5 1785434802.2
0.0269527095 335721876.29 1797262518.7
0.026559196 338855780.87 1771022226.2
0.0261880184 335704353 1746271335.8
0.0249853621 369120035.34 1666075718.6
0.0251529506 386932498.21 1677250865.1
0.0244668 454414123.81 1631496924.2
0.0234159936 498834584.71 1561426978.4
0.0229995292 642529371.47 1533656264.1
0.0238918193 694049170.6 1593156018.1
0.0236431482 570435237.54 1576574113.5
0.0235920743 585265493.12 1573168401.8
0.0228385035 662954530.14 1522918738.7
0.0239712497 681165084.17 1598452605.9
0.0237764986 649588397.89 1585466194.9
0.023652363 669483907.53 1577188577.5
0.0240730968 751948314.49 1605243981.8
0.0234180494 709321145.22 1561564058.1
0.0234214423 661532212.13 1561790308.1
0.0238743284 735203031.07 1591989688.8
0.0238411012 714212081.91 1589774029
0.0246372326 794016009.09 1642861721
0.0233682917 679478099.09 1558246116
0.0236130498 757106700.38 1574567092.9
0.0252729005 959045066.85 1685249375.5
0.0237539541 833444362.15 1583962885.3
0.0246167892 865064756.89 1641498512.5
0.0275210978 1102232263 1835163831.1
0.0313481311 1230473116 2090358344.4
0.0288565896 1184973195 1924217190.8
0.0272198621 923659536.49 1815076809.1
0.0268230333 646042340.56 1788615445.8
0.0292771559 742466998.87 1952261420.5
0.0285087929 681144112.3 1901025386.4
0.0288814439 715128353 1925874524.6
0.0272619195 717015280.66 1817881280.9
0.0273864188 632341440.72 1826183152.9
0.0279977555 722472479.58 1866948351.6
0.0280849487 686519146.21 1872762575.4
0.0314295618 1145964556 2095788311.2
0.0350679514 1526159935 2338403666.5
0.0346945539 1300778741 2313504747.2
0.0336927417 945010734.52 2246701834.7
0.0313531941 1085549024 2090695953.5
0.0330225505 855746409.91 2202012096.1
0.0374083282 1599163697 2494464841.4
0.0384377913 1371641994 2563111571.3
0.034115723 1452970554 2274907107.1
0.0349970988 1432646151 2333679070
0.0342458503 1058786144 2283584262
0.0328301884 874644103.06 2189184990.6
0.0338609305 755133750 2257917009.5
0.0325442225 686969778.5 2170116195.6
0.0300860328 717761803.76 2006199008.6
0.0316898892 816346517 2113147481.9
0.0312928479 659133706.87 2086671944
0.0336231009 768394832.73 2242058040.9
0.0326206871 711198893.6 2175215011.8
0.032538144 777742705.14 2169710868.3
0.03288966 658268516.36 2193150685.5
0.0330098474 757904532.7 2201165026.9
0.0339196884 655296485.64 2261835111.4
0.0331144373 557315112.09 2208139301.9
0.0333093504 517681766.32 2221136507.1
0.0327272804 575073618.52 2182322871.9
0.0333445017 572181169.61 2223480469.9
0.0373269057 964802346.28 2489035420.9
0.0373691983 815907332.34 2491855575.6
0.0383751929 918280358.08 2558937384.7
0.0385574186 1026593885 2571088572.5
0.0364824063 1266096120 2432722451.7
0.0322508974 1123269112 2150556666.5
0.0339433869 1060684355 2263415377.6
0.0353587126 971687750.69 2357792224.2
0.0319393449 956413297.85 2129781704.9
0.0326015644 912290261.78 2173939871.4
0.0319446989 909205912.72 2130138721.2
0.0330134381 813805576.3 2201404464.2
0.0314043197 659688353.52 2094105110.3
0.0318493701 787943843.47 2123781993.2
0.032047239 603802953.27 2136976307.8
0.0349327192 761416388.19 2329386104.4
0.0345020264 856758104.31 2300666613
0.0343733735 757844450.07 2292087772.8
0.0321028804 770045697.56 2140686586
0.0279326601 688476105 1862607656.4
0.0295860996 549684166 1972862429.1
0.0284063783 432108329.59 1894196165.2
0.0253324518 570381989.25 1689220379.5
0.0254017538 624412206.11 1693841583.9
0.021201746 544125553.5 1413776358.1
0.0228691946 571051869.52 1524965286.3
0.0258047055 610044767.41 1720711238.1
0.0280460188 621357651.45 1870166653
0.029156657 623539107.67 1944226305.3
0.0291587942 579044738.31 1944368817.1
0.0266190563 620867201.79 1775013833.3
0.0243621279 1009280185 1624517170.5
0.0239259773 753418717.39 1595433745.3
0.0230707527 527822927.77 1538405597.8
0.0232433661 469799594.6 1549915814.3
0.0219455929 500070946.34 1463377611.7
0.0223314419 438015796.33 1489106818.6
0.0220533153 411851025.63 1470560761.1
0.0221774556 393692744.7 1478838694
0.0224794576 493826285.29 1498976815.1
0.0222532273 431296973.76 1483891309.7
0.0217586713 373625483.37 1450913287.2
0.0219290657 377614598.13 1462275541.6
0.0224150711 410756046 1494683390.1
0.0230883072 469772898.69 1539576165
0.021669363 464780300.82 1444958025.6
0.0216755977 434015912 1445373772.7
0.0218867287 451114467.79 1459452420.5
0.0197893921 465725220.05 1319597672.5
0.0204629739 493857969.65 1364513500.8
0.0207155914 452209004.2 1381358563.2
0.0206766533 460097013 1378762089.4
0.0203252374 440513694 1355328946.8
0.0177037254 483213275.85 1180521094.9
0.0176080426 564505966.3 1174140765.7
0.0169677962 444447812 1131447808.4
0.0169411805 359367689.27 1129673021.3
0.0178328548 386511456 1189131713.7
0.0180830627 398770744.36 1205816091.9
0.0176000374 366355787.55 1173606965.7
0.0166897603 469160737.06 1112907798.9
0.0175383921 537114538 1169496328.3
0.0180829371 490595580.39 1205807717.5
0.0178009814 487645267.3 1187006326.7
0.0175670213 482224129.2 1171405384.6
0.0177166385 491414307.65 1181382165.5
0.0176109195 461705867.82 1174332606.9
0.0160002847 485624918.12 1066932137.8
0.0155333692 481464078.77 1035797245.7
0.0156064761 439318789.56 1040672168.8
0.015559779 467796843.52 1037558304.4
0.0156250794 424372233.76 1041912670.7
0.0159241299 458500298.33 1061853981.7
0.0159494243 422623093.26 1063540664.5
0.0155926104 407752909.51 1039747569.4
0.0150089962 441122940.55 1000830966.3
0.0142562993 465868869.39 950639582.27
0.0154336108 527720264.12 1029145148.5
0.0158404731 565551912.16 1056275571.5
0.0157415649 669187813.5 1049680166.7
0.0156226964 550196165.12 1041753771.4
0.0149551242 538549615.6 997238672.44
0.0148643718 525523848.1 991187112.16
0.0155158967 510685257.43 1034632145.6
0.0158078325 565011950.06 1054099026.9
0.015592298 554916296 1039726738.8
0.0156899102 527588255.16 1046235725.9
0.0167853756 667459151.78 1119283625.4
0.0180172072 799716562.16 1201424708.3
0.0176509232 736829335.47 1177000134.6
0.0173926749 616635633.25 1159779602.5
0.0182269418 651793485.39 1215410248.9
0.0169205979 652943017.21 1128300529.8
0.0160812623 618313969.21 1072331896.1
0.0127942102 736691185.25 853144451.51
0.0132521946 702110438 883683793.83
0.0128836304 597128849.95 859107169.9
0.013771711 730136370.92 918326229.21
0.0136850164 573461375.16 912545252.77
0.0134020515 523279121 893676568.87
0.0145235458 663359128.86 968460128.92
0.0140724172 615910233.24 938377942.52
0.0144674014 559687304.39 964716302.22
0.0143547871 577538791.66 957206949.66
0.0147084181 594460352.55 980787799.37
0.0151134518 605918087.13 1007796285
0.0147892773 647870693.94 986179655.13
0.0163550695 772577284.62 1090589922.8
0.0170779664 751448971.19 1138794190.1
0.0169838297 777844288.8 1132516956.7
0.0163129965 659340343 1087784411
0.0159933739 666304121.93 1066471311.6
0.0157412801 571352239 1049661173.8
0.0161366031 622543636.11 1076022132.7
0.0167317709 642336082 1115709151.9
0.0157442618 637965137.8 1049860000
0.0152866085 625699157.68 1019342732.8
0.0154421853 644710023 1029716914.8
0.0154163072 626283795.14 1027991311
0.0155248441 733897947.43 1035228775.1
0.0155523707 632826319.36 1037064304.5
0.0155977977 748254274.62 1040093474.3
0.0152117461 742578864.45 1014350753.9
0.0143181955 725581899.58 954766947.68
0.0152979169 810730076.34 1020096797
0.0176394665 1083716136 1176236181.6
0.0165817696 1328873818 1105706758.1
0.0191317302 1578939462 1275743415
0.0201842809 2072365497 1345929676.2
0.021990974 1785310977 1466403717
0.0201139334 1452165854 1341238757.2
0.0198978233 1075269261 1326828090.6
0.0196757166 868159776.84 1312017557.5
0.019957749 847828051.37 1330824058.4
0.0196999862 854200817.26 1313635904.7
0.0198309947 968918172.44 1322371821
0.0198523666 893103611.06 1323796944.2
0.0201878978 999616731 1346170856.2
0.0196228523 992198179.18 1308492455.5
0.0187944762 1247102504 1253254616
0.0189641569 1154702394 1264569279.4
0.019402354 1197385478 1293789172.9
0.0190957878 984056557.33 1273346698
0.0196135118 1016783750 1307869611.6
0.0201125111 985820300.55 1341143915.2
0.0195094969 1002646257 1300933683.1
0.0186171538 987509599 1241430395.8
0.0187944695 884418647.62 1253254175.1
0.0188928219 896891601.94 1259812513
0.0173972175 991930690.7 1160082511
0.0170680346 1091020964 1138131915
0.016643775 1055792316 1109841404.2
0.0154217827 1152178110 1028356428.9
0.0144820944 1319516654 965696064.44
0.0151799812 1137753709 1012232599.5
0.0139303567 1212567751 928905052.13
0.0142922897 1304867281 953039490.59
0.0154166208 1188544728 1028012219.9
0.0161494476 2021635640 1076878629.6
0.0158779935 1266811966 1058777506
0.0161926396 1203702929 1079758762.2
0.0155053469 1106913968 1033928662.9
0.0159503394 1221749577 1063601685.2
0.0152467794 1078642608 1016686847.7
0.0152508815 847268484.15 1016960379.8
0.0144281926 1017108758 962101783.73
0.0146059714 1063061041 973956438.94
0.0147084861 1016590546 980792334.47
0.0145945736 932823180.16 973196409.75
0.0147537868 909202289.13 983813077.75
0.0144691978 945176795 964836090.4
0.0141531425 920910088 943760869.41
0.0141791321 919584734.89 945493907
0.0138618404 1001541934 924336244.41
0.0140976956 973273278 940063553.63
0.0139423614 969812672.25 929705549.83
0.0140282496 1025255094 935432753.73
0.0134892817 1114277015 899493258.94
0.0124776843 1090326003 832037848.44
0.0133764797 1277690945 891971387.84
0.0130783124 1176707542 872088969.57
0.0134644704 1189193477 897838784.04
0.0136011555 1104610705 906953229.84
0.0149128788 1319603647 994421661.05
0.013842943 1237088083 923076121.39
0.0136328882 1184108108 909069237.76
0.0133386335 1074051749 889447723.15
0.0134121849 1111971331 894352281.89
0.0133000234 1113460814 886873122.6
0.0135148685 1159949303 901199434.3
0.0137434526 1090566660 916441896.99
0.0134004227 1180670788 893567952.92
0.0133056944 1065550361 887251273.5
0.0132496388 977215884.78 883513371.29
0.012870104 999867627.52 858205201.52
0.0134346566 1109470187 895850740.59
0.0135208075 991868125.64 901595464.78
0.0136228928 1079591214 908402721.81
0.014548113 1204485570 970098321.12
0.0143732239 1120168579 958436351.77
0.014069248 1120252261 938166611.71
0.0140627835 943917224.42 937735547.7
0.0146140165 1156355120 974492901.9
0.0146144308 1176009007 974520532.48
0.0149755107 1151253021 998598083.31
0.0147061657 1067644896 980637605.15
0.0167201142 1466195336 1114931863.2
0.0172839032 1462008167 1152526478.8
0.0171193637 1333108083 1141554643.1
0.0176658969 1420514220 1177998610
0.0177157768 1385173971 1181324709.9
0.0166199698 1309357592 1108254027.5
0.016625821 1266246610 1108644193.7
0.0173082521 1239081715 1154150116.8
0.0173534483 1180207766 1157163890.3
0.0162528252 1238646077 1083772061.6
0.016411185 1237593967 1094331822.6
0.0161994238 1147617479 1080211145.4
0.0168035621 1255315356 1120496341.5
0.0171348914 1323659601 1142590062.8
0.0186143697 1624609028 1241244747.4
0.018683476 1509737028 1245852893
0.0194989099 1581901735 1300227718.7
0.0186824052 1451545525 1245781492.1
0.0190642195 1346616386 1271241659.4
0.0191356372 1482162206 1276003942
0.0192176199 1419005610 1281470718.3
0.0192610197 1407881433 1284364703
0.0207760163 1511971143 1385387820.1
0.0225352371 1944165321 1502696305
0.0220605085 1757671584 1471040417.5
0.0218517929 1566606336 1457122833.8
0.0220335742 1466737554 1469244382.7
0.0222289209 1587320613 1482270509.6
0.0226798504 1519186217 1512339420
0.0240148708 1699116541 1601361345.4
0.0238589931 2007884210 1590967102.5
0.0263253038 2085354470 1755425807.2
0.0235857963 1768976193 1572749769
0.0224636131 1939185864 1497920272.9
0.0217282242 1842155294 1448883015.8
0.0225696044 1712241882 1504987988.8
0.0203203747 1691858297 1355004695.6
0.0198723883 1910177842 1325132031.6
0.0201987401 1762615940 1346893843.1
0.0200861701 1552695029 1339387447.3
0.0213050927 1638283297 1420667728.2
0.0198589648 1823897501 1324236925.3
0.0190534727 1702733218 1270525043.9
0.0164770333 1983398773 1098722723.1
0.0169382596 1817877422 1129478246.4
0.0170561292 1651360029 1137338039
0.0166293793 1530978799 1108881471.2
0.0164994177 1530951215 1100215361.5
0.0174945502 1640719067 1166572861.5
0.0172707331 1491595029 1151648273.9
0.0177107297 1397778318 1180988153.2
0.0178920598 1419888590 1193079626
0.0182359583 1371421963 1216011488.5
0.0170493545 1298740279 1136886287.2
0.0148656985 1363976467 991275581.82
0.0149875383 1427631477 999400112.53
0.0151056465 1243119267 1007275811.1
0.014835304 1269759581 989248812.42
0.0087917442 1368123604 586251721.77
0.0102440754 1816706172 683096173.6
0.0097618323 1142638047 650939208.87
0.0103443645 1158531783 689783659.42
0.0095613822 1159919447 637572780.54
0.0098852813 1084261693 659171041.1
0.0099340002 1025586853 662419721.4
0.0116677109 1253883132 778027139.94
0.0112463116 1193679336 749927363.45
0.0112287842 1084677872 748758600.14
0.0103647362 960442295.77 691142087.37
0.0112841829 1113460487 752452700.83
0.0115125907 1086206947 767683405.75
0.0113850763 1051356265 759180481.39
0.0118705601 1012778457 791553547.51
0.0114269393 992171535.73 761971988.04
0.0114018202 1027379374 760296995.48
0.0107491988 917907290.62 716778848.83
0.0115090368 1056877618 767446426.08
0.0116253248 756610777.75 775200746.25
0.0115754211 810514942 771873065.36
0.0119747161 852662345.06 798498882.77
0.0119051898 794179930.28 793862723.62
0.0119984038 808013453.68 800078429.48
0.0126030749 906467477.38 840399150.43
0.0136582212 1010970948 910758494.14
0.0132662424 937935931.63 884620530.68
0.0136945785 1079069172 913182874.83
0.013507249 981287829.16 900691355.44
0.0124622491 1097485527 831008595.3
0.012483186 1051591915 832404708.55
0.01290186 1058237103 860322761.26
0.0125845562 1247887208 839164283.92
0.0124126755 1235758429 827702924.11
0.0122252457 1227074918 815204719.07
0.0130418122 1483226074 869655064.53
0.0130044453 1294903478 867163360.62
0.0133691807 1358911558 891484673.52
0.0130320346 1297116920 869003069.03
0.0125173613 1366517418 834683588.29
0.0125864082 1285407673 839287777.77
0.012975815 1277662807 865254234.07
0.013553539 1370466698 903778064.44
0.0140192465 1538403027 934832407.41
0.0140177107 1484554238 934729997.66
0.0142523648 1396232783 950377220.37
0.0145540195 1431665480 970492181.31
0.0153945514 1536500537 1026540586.1
0.0163112382 1744485549 1087667165.1
0.0152775181 1686974900 1018736564.5
0.0158926498 1620462039 1059754823.5
0.0163749555 1500824958 1091915962.4
0.016020318 1561508724 1068267999.4
0.0163065132 1743677561 1087352090.3
0.0159023495 1797335086 1060401614.2
0.0158275327 1566060151 1055412676.6
0.0160557282 1694644130 1070629228.1
0.0163248542 1695737285 1088575109.5
0.0161980288 1624909900 1080118125.1
0.0142827351 1751400504 952402372.54
0.0140220087 1723522613 935016594.78
0.0145588833 1644365120 970816507.16
0.0150027001 1584119641 1000411128.4
0.0152631721 1642843797 1017779947.1
0.0149168315 1521940437 994685234.86
0.0149619979 1494408339 997697025.16
0.0150038998 1507268889 1000491131.7
0.0153558619 1514322601 1023960689.8
0.0155118598 1525778977 1034362953.2
0.0150006882 1549092830 1000276975.3
0.0142562586 1485466980 950636866.62
0.0148592612 1529285626 990846328.06
0.0150478053 1511113356 1003418838.9
0.0144296042 1484128068 962195908.36
0.0147422355 1472796404 983042810.35
0.0145660615 1406337763 971295166.72
0.0147298343 1379206169 982215875
0.0151306973 1428376209 1008946251.8
0.015011456 1366748932 1000994991.1
0.0163144149 1646591606 1087878990.8
0.0158911107 1730497289 1059652188.5
0.0170074276 1709386487 1134090518
0.0163067674 1668286862 1087369039.3
0.0168749164 1607589690 1125254391.6
0.0169098243 1580934885 1127582122
0.0169376182 1509634218 1129435476.7
0.0169932481 1517537231 1133144993.9
0.0181790037 1796519392 1212213636.8
0.0179565965 1671492248 1197383066.2
0.0176087039 1527613343 1174184864.8
0.0176083272 1453161202 1174159746.8
0.0158063519 1479076108 1054000298
0.0164584826 1431010897 1097485725.9
0.0167045135 1362642566 1113891577.4
0.0162568146 1332912266 1084038087.6
0.0161133081 1347052817 1074468776.5
0.0161463114 1204257818 1076669504.8
0.0161998416 1212665543 1080239006.3
0.0160641007 800422737.84 1071187522.1
0.0157994375 783041745.08 1053539228.9
0.0159307885 890585140.15 1062297989.1
0.0158393691 912842171.52 1056201955.2
0.0163309487 785970254.05 1088981497
0.016525138 782289504.92 1101930447.4
0.0159643277 586064620.36 1064534452.5
0.015932721 514058865.46 1062426851.8
0.0158405747 536770367.9 1056282345.5
0.015512707 579087365.45 1034419445.6
0.0158152679 524320333.49 1054594838.1
0.0162030331 715965924.11 1080451824.5
0.0163722285 670713845.54 1091734121.5
0.0168711191 691472812.08 1125001179.2
0.0166943999 784497063.05 1113217182.6
0.0166624492 585485000.6 1111086638.5
0.0168038743 640532540.92 1120517161.6
0.0168404697 649642720.74 1122957416.6
0.0180204962 1023605276 1201644030.2
0.0171902038 703321313.15 1146278410.6
0.0179055912 766932917.08 1193981923.1
0.0184510465 807804060 1230354015.2
0.0181426707 572487094.57 1209790878.8
0.0183656367 497162339.08 1224658712.2
0.0181532901 427938227.4 1210498998.7
0.017552602 496850309 1170443870.7
0.017640633 440691747.47 1176313962.9
0.0175606007 381803425.77 1170977243.3
0.0171443375 407189008.89 1143219950.1
0.0171829462 321094831.36 1145794457.3
0.0174003042 313414179.82 1160288339.7
0.0174774798 335531450 1165434572.5
0.0172192326 339773904.84 1148214111.5
0.0175618522 361737984.25 1171060697.8
0.017952913 321816293.68 1197137438.7
0.0178635125 383109394.38 1191176033.3
0.0179585809 387143586.25 1286905756.7
0.0186831145 425724567.45 1338825586
0.0185248275 456539888.18 1327482791
0.0186658761 570027397.54 1337590284
0.0191221898 548888123.68 1370289569.1
0.019325354 561417584 1384848244.9
0.01927641 465222604.07 1381340937.3
0.0196771484 472882523.15 1410057714.7
0.0203955869 625808105.89 1461540770.7
0.019039175 764416764.22 1364340755
0.0198873467 530532808.21 1425120448.3
0.0203520868 535229652.45 1458423565.9
0.0204506666 472602438.45 1465487760.6
0.0202751579 450623907 1452910867
0.0199384516 800831329.06 1428782609.8
0.0204179518 396763867.25 1463143428.4
0.0204725502 383920387.08 1467055935.3
0.0215172484 596055236.76 1541918650
0.0201572657 806259540.11 1444462750
0.0203913372 477942728.66 1461236235.7
0.0226055411 771131136.15 1619905326.9
0.0247504216 1078753054 1773606734.5
0.0252007478 836345615.2 1805876955.6
0.0282074139 1128912475 2021333618.8
0.0303881068 1342730121 2177601319.3
0.0288027372 1708225951 2063994279.5
0.0265371256 1532284594 1901641329
0.0275449503 925062329.65 1973861702.6
0.0243433502 901541907.4 1744436133.4
0.0251634718 871932825.06 1803205764.1
0.0244651492 559951528.69 1753164209
0.0251629656 562364026.75 1803169492.3
0.0231324517 660656191.55 1657663559.5
0.0237467557 584388284.44 1701684374.2
0.0231000032 656715522.93 1655338315.4
0.0239809428 563814715.16 1718466141
0.0250380782 548310637.09 1794220105.8
0.0269523679 907256920.17 1931397452
0.0292975404 1169223528 2099451707.2
0.0345529542 2177409507 2476052862.3
0.0344507167 4058694827 2468726552.9
0.0411920089 6184131222 2951805243.8
0.0356201101 5318358918 2552524882.6
0.0299970343 3631605784 2149577199.3
0.0315233265 3126107645 2258950779.6
0.0322764804 2401424526 2312921523.4
0.0350011419 3157190949 2508169832.6
0.0340249396 2334257138 2438215516.5
0.0330772154 2259381039 2370301923.7
0.0335087301 2419591539 2401224115.6
0.0327485622 2301374668 2346750748.7
0.0305830212 2416138366 2191568821.3
0.0304521747 2776982500 2182192407.8
0.0279014791 3079049243 1999410433.9
0.0264944488 3463620542 1898583126.2
0.0281039284 2801521792 2013917882.9
0.0290889882 3523907328 2084506925.2
0.0277822173 2897389598 1990864172.6
0.0269649553 2760499756 1932299456.7
0.0249987287 3377753024 1791400335.8
0.0250439071 1948134714 1794637800
0.02485914 2221896912 1781397146
0.02619283 1082136389 1876968960.9
0.02715056 1950671093 1945600040.5
0.02725137 1742286537 1952823567.9
0.02658886 1707161011 1905348243.4
0.02630895 1564086685 1885290201.6
0.02630002 1138184315 1884650072
0.02605891 1147697016 1867372298.1
0.02559581 1221295537 1834187058.6
0.02592159 1262331645 1857532430.1
0.02709181 1528316308 1941389684.3
0.02636138 1304049000 1889047249.6
0.0264428 1179082884 1894882101
0.02558027 1299750870 1833073188.7
0.025477 1067116403 1825672962.6
0.02567061 1188282586 1839546793.4
0.02622305 1362210231 1879134843.2
0.0263701 1436858808 1889672224.6
0.02646722 1114292998 1896631752.6
0.02708219 1422722056 1940700716.2
0.02678798 1240301674 1919617826.1
0.0268272 1135266066 1922428036.9
0.02653648 1067720847 1901594818
0.02573906 1076494690 1844452032.1
0.02574631 783849475.85 1844971633.4
0.02593621 741735959.74 1858579869.2
0.02586055 970398127.76 1853158416.5
0.02601167 1752177516 1863987597
0.02672063 1217457321 1914791472.4
0.02704168 1141772374 1937797242.8
0.02669117 1048646249 1912679979.4
0.02705049 923427611.44 1938428784.7
0.02693528 915475861.74 1930173253.5
0.02676151 1088998065 1917720635.3
0.02696136 1010406631 1932042080.2
0.02685205 883960291.44 1924208857.6
0.02648968 942916977.71 1898241741.6
0.02562615 910069439.86 1836361165.9
0.02576956 934899053 1846637655.6
0.02572745 740672528.18 1843620256.3
0.02443304 909137322.42 1750863167.6
0.02441623 953218598.87 1749658351.5
0.02419648 858371148 1733911418.5
0.02496151 809301894 1788733375
0.02606515 876674156.16 1867819426.3
0.02491969 952470345.39 1785736106.2
0.02536509 636276783.88 1817653512.4
0.02481089 835050948.91 1777939805.4
0.0248716 707887433.16 1782290242.3
0.02505395 711256095 1795357310.1
0.02493711 719747327.3 1786985062.2
0.02540475 653191358.79 1820495858.8
0.02519053 695044805.54 1805145010.3
0.02540897 726438273 1820797810.3
0.0255961 643168772 1834207801.6
0.02646838 892680900.44 1896714725.5
0.02682202 1224808279 1922056746.2
0.02580231 843848867.22 1848985018.1
0.02626955 910566105.44 1882466719.2
0.03033475 1971506924 2173777674.2
0.02869945 1963692552 2056592720.8
0.03167253 1693209297 2269642627.7
0.03506729 2856540897 2512910049.1
0.0331058 2303332553 2372350004.1
0.02938731 2248209134 2105884237.5
0.02936294 1242017588 2104138492.5
0.03043469 1124450214 2180939689.8
0.03069862 893286077.73 2199852493.7
0.03232013 1234758185 2316049519.7
0.03027735 1616257102 2169664590.9
0.0311959 840203817.5 2235487388.1
0.03164091 673624676.51 2267376429.3
0.02955283 823071021.2 2117745617.8
0.03057224 684866342 2190796285.6
0.03092528 716011956.89 2216094907.5
0.03031663 614032135.1 2172479388.3
0.02784883 780286047.67 1995637680.7
0.02870998 888645741 2057347633.1
0.02814575 581956182.84 2016914491.5
0.02781859 604593706.67 1993470438.3
0.02857237 599944338.57 2047485924.8
0.02918404 507399198.86 2091318238.7
0.02908806 458112629.71 2084440133.7
0.02920635 650311169.82 2092917220.5
0.03117615 760891772.36 2234072422.2
0.03070782 1226706409 2200511997.9
0.03111274 816502608.2 2229527961.2
0.03129003 615092280.66 2242232953.1
0.03122526 976931378.66 2237591259.7
0.02938003 947004005.36 2105363173.2
0.02889393 974116414 2070529165.4
0.02481996 1027482138 1778589858.3
0.02769736 999870119.73 1984783399.4
0.02849727 1092567729 2042104956.2
0.02773811 841956308.33 1987703766.1
0.02884619 1395277093 2067107839.2
0.02953235 977375508.34 2116278415.7
0.02768961 1222238399 1984227811.7
0.02694542 1108455178 1930899560.8
0.02683307 861613319.35 1922848320
0.02693957 740550356.39 1930480208.3
0.02721922 980910323.88 1950520169.5
0.02949452 1496675629 2113567006.6
0.03085277 1768802420 2210899235.1
0.0286322 1715256508 2051773562.2
0.0305147 1636410063 2186672616.3
0.03106756 2184194025 2226290620.6
0.03061259 1816169856 2193687366.4
0.03402566 1942464523 2438267022.2
0.03293481 2238339640 2360097139.1
0.02896345 1859950567 2075510950.4
0.02855788 1940236521 2046447987.2
0.03019611 1188664735 2163843062.3
0.03000966 1226382496 2150481750.1
0.0297898 1414993857 2134727143.2
0.03015329 1279285483 2160774139.3
0.03014067 1011001496 2159870004.6
0.03161753 1114043435 2265701654.6
0.0307922 1107368899 2206558677.3
0.03050712 1172430542 2186130026
0.02770436 1322491373 1985284919.8
0.02863758 1501863627 2052159372.2
0.02918687 911280721.46 2091520853.1
0.03002034 1013208322 2151247381.7
0.02955827 1443220944 2118135293.6
0.02951282 899192284.76 2114878401.4
0.02832495 1150116667 2029755866.8
0.02964784 765734318.66 2124553837.6
0.03329551 4817781094 2385945132
0.03202773 1966189340 2295095886.4
0.03160317 1825939148 2264672300.1
0.03292715 1907823432 2359548093.6
0.03315322 1453404854 2375748449.3
0.03443866 1315556227 2467862482.7
0.03317362 1585497411 2377210083.8
0.03625571 1696796527.2 2598071432.5
0.03510628 1882492650 2515703909.9
0.0359719 1871100821 2577733792.6
0.04054574 2844000480 2905493836.8
0.04603427 4192383244 3298800073.9
0.04618917 2971214151.2 3309899903.7
0.05706401 3849219974.2 4089187648.2
0.05532194 3474527931.1 3964351358
0.05961609 3469891543 4272068251.4
0.05554395 3066907831 3980260179.2
0.05074605 3539421366 3636444506.6
0.05217425 2771063532 3738789071.6
0.0526035 2330164000 3769548689.3
0.05498865 1707823236 3940467492.9
0.06102993 3547291765 4373383625.7
0.05804073 3088402642 4159178480.3
0.05946833 2152212761 4261480373.3
0.05437612 2903206916 3896573997.5
0.04478956 3354811856 3209604766.9
0.04802804 2381928515 3441672669.9
0.04520516 1421732750 3239385951.9
0.04517348 1888660788 3237115914.5
0.04660641 1364941497 3339799444.9
0.04564734 1696557291.2 3271072800.2
0.04781769 1633969210 3426599301.2
0.04684855 1404555443 3357150844.6
0.04908238 1291298206 3517226550.9
0.05138048 2912170556 3681907855.7
0.05026901 1536724580 3602260053
0.05029012 1188435801.5 3603772801.8
0.05172152 1052201573 3706346586.9
0.05281308 1675275515 3784567071.4
0.05317286 1369429281 3810349001.7
0.05151712 1560251407 3691699106.5
0.05150626 1375292625 3690921168.8
0.05004248 1348994992 3586026751.9
0.05281493 2098551189 3784699571.2
0.05130068 1468032009 3676189494.5
0.05084007 1793092433 3643182007.6
0.05229743 1736903544 3747616141.6
0.05497513 2149834412 3939498643.8
0.05357783 1367777853 3839368894.1
0.05879268 2078396867 4213063254.5
0.06107987 4489856636 4376962247.9
0.06329613 2696917321 4535779059.1
0.05976381 2264417503 4282654458.2
0.05883036 2098616731 4215763166.2
0.0560789 2379532803 4018594506.3
0.05562184 2012758050 3985842339.3
0.06489966 3063327253 4650687154.8
0.06379023 2597894844 4571185884.2
0.06356293 1522344813 4554898078.2
0.06479057 1402334471 4642870051.2
0.06608571 1764948843 4735679075.6
0.0923122 11940378031 6615060524.7
0.08612 6635312741 6171329844.5
0.09255212 4510763618 6632252893.7
0.10207168 9374928775 7314421554.7
0.12937339 11560343178 9270853014.9
0.13672526 13973157818 9797685493.6
0.12437441 10316828261 8912627305.1
0.11028233 9491738033 7902794221.3
0.12306971 6339334762 8819133186.2
0.1159342 3535987595.1 8307804747.5
0.1259832 4226862320 9027912759.1
0.12235264 3489511001 8767748385.6
0.12904841 6239467781 9247564746.6
0.14629826 8237122751 10483682883
0.14069403 7445604413 10082085803
0.16464966 8681561025 11798738090
0.16208884 9411593702 11615231057
0.15743499 7661537252 11281737666
0.1428787 7549173251 10238638366
0.13023896 5266036570 9332879181
0.13303487 5231143613 9533232886.7
0.12307985 3024231904 8819859790.2
0.11012968 4066582030 7891854997.9
0.10902453 6294975868 7812660785
0.10270624 3719956116 7359893979.7
0.10147089 2540298957 7271369540.9
0.11729479 2892838738.6 8405304499.1
0.12579393 3041272610 9014350114.4
0.12268425 2371003551 8791511069.2
0.1212654 1872811999 8689837150.5
0.13222902 2368983198 9475486249.3
0.13110811 1935148532 9395162184.8
0.12765305 1746230679 9147573886.8
0.13161447 2740304989 9431448028.1
0.11939428 2897234578 8555753408
0.14635251 5159319860 10487570982
0.15177265 6468289634 10875975913
0.14767983 6775689482.6 10582685876
0.1431106 3500456762 10255256860
0.14287514 3448515635 10238383826
0.12715927 4063896698.6 9112190014.7
0.13882585 4099303989 9948212817
0.11869919 4360921578 8505943544
0.12147282 4797998918 8704700397.8
0.12477582 3126225399 8941392180.9
0.12069062 3290167007 8648648555.8
0.11950581 3644579995 8563745425.3
0.11287009 3088970039 8088232278.4
0.11638647 2432893290 8340214849.1
0.07933165 4661555306 5684879150.8
0.0895967 2897823918 6420468743.1
0.07792124 2636925196 5583809185.9
0.075359 1963047915.1 5400200257
0.06318105 2311184086.7 4527532178.7
0.07672266 2612529960 5497919555.6
0.07728137 2517356854 5537956374.8
0.08324077 2452202470 5965005176.5
0.07915143 1881157842 5671964246.9
0.07208664 1935535999 5165704219.7
0.06878348 1715969409 4929000699.3
0.07203628 1308704706 5162094842.9
0.07692039 1317577084 5512088526
0.07613585 1680627011 5455869263.3
0.0780411 1309569035 5592398220.4
0.08211933 1309491953 5884643395
0.07725166 1607401363 5535827432.1
0.07559645 1256512914 5417215895.3
0.07750709 941526755.12 5554131772.8
0.07162098 1014355949 5132335233.9
0.0726329 1564333796 5204848964.5
0.07537511 1277102996 5401354220.8
0.07260882 1488792119 5203123165.8
0.06914333 1257136952 4954787304.3
0.06811941 949381460.22 4881413557.2
0.07155609 927457427.85 5127685013
0.07225158 937971749.66 5177523243.7
0.07255148 997561623.52 5199014067.7
0.06891662 1076935627.4 4938541119.9
0.07382187 1048499053 5290050173.8
0.06958385 1070084460.3 4986355059.4
0.0687217 767687151.91 4924573490.5
0.06783275 838602860.01 4860871937.4
0.05358428 1389817967 3839831176.5
0.05093979 1562546370 3650328166.6
0.05572165 1250973341 3992994372.2
 0.06602454 1612558750 4731296053.5
0.06160129 1546113262 4414327056.6
0.06269557 1048264489 4492742921.1
0.0647795 839958642.28 4642076651.4
0.06523091 801639183.09 4674424969.4
0.067691 1159746648 4850713679
0.06814648 1247099128 4883353621.5
0.06489425 1006008727 4650299906.3
0.06651217 849413563.78 4766239120.5
0.06681272 732889829.76 4787776587.9
0.06729835 844766257.13 4822576839
0.06457423 798184866.17 4627367273.7
0.06493519 699504110.89 4653233598.8
6.8972568219 6061110198 668111645.02
5.7244641808 2447471305 554507578.81
5.2441954894 1554143599 507985734.87
4.2660785598 1329464490 413239181.61
3.9051378654 816282684.41 378276197.43
4.6532649 964205456.91 450744484.21
5.13726606 1168427377 497627878.47
5.0129515 882242519.3 485585988.68
4.80588085 463707078 465527823.67
4.78089893 444099191.73 463107918.57
4.18797912 435788115.88 405673978.94
4.41737989 356399046.7 427895179.21
4.01301477 375777186.5 388725832.18
4.25986485 701098957.9 412637282.25
3.78589829 646428103.65 366725902.6
3.79161411 359042995.38 367279572.93
3.6689251 413697305.85 355395144.45
3.41920528 497456256.79 331205713.42
2.83424131 681166626.08 274542426.71
2.80006352 664950267.34 271231751.18
3.27030556 717724262.16 316782350.85
3.09736689 672751181 300030423.76
3.33152713 562610976.54 322712656.47
3.38724035 411091368.09 328109389.43
3.26026136 558369285.39 315809405.89
3.49726586 383311535.25 338767151.11
3.08202347 516845493 298544164.03
2.90694874 439092200.22 541141642.9
3.03497654 578856190.38 566018740.99
3.0006826 274343380.15 560759317.86
3.26685888 270238696.63 658804132.05
3.17766422 353126948 642198931.26
2.86980023 542347476.07 595506496.79
2.94137384 641102099.62 610958556.28
3.03945049 490414766.66 631330250.46
3.01219005 340365373.13 629314884.28
2.943257 228726426 616104225.84
2.77574688 280177012.5 582448679.86
2.72590258 402513710.15 572875510.67
2.82239855 374717068.9 595071764.87
2.67611603 382606651.57 564790634.96
2.54161629 452924613.88 537048830.21
2.41416755 407724693.28 511147587.41
2.26642787 195366722.87 480662058.46
2.37930546 189355187 507214061.62
2.25425989 267321819.13 481565079.29
2.13431874 249641515.29 456747205.29
1.93011859 339588343.3 413703375.81
2.20612935 513013237.59 473798080.63
2.5507954 584436650.22 548667148.84
2.46649654 771051234.78 533591764.25
2.84861707 478996896.82 617187405.58
2.67686302 486394678 580875958.27
3.00754392 514331153.5 654437541.49
2.91237512 525551142.74 634810552.63
2.93014159 538966370 639623667.64
3.8796593 765960346.89 848630742.44
3.80910701 774643439.73 834021635.99
3.86200742 742520518 847333503.6
3.6040116 739416980.09 795818601.81
3.80348089 753340390 845413000.08
3.46366504 855595851.86 772306793.54
3.7330601 690972294.12 833239658.31
3.84091406 1046467101 857827146.14
3.81223005 972140640.1 851948496.53
3.65905312 1008603253 819231644.51
4.18887791 1351039954 938456080.84
4.06707338 1346899109 911812852.18
3.68375432 933020040.31 891341395.88
3.43149857 1516484179 833454266.6
3.31672524 665287433.4 805742238.61
3.46967137 508403729.82 843069227.62
3.55205527 483895367.8 867998169.7
3.76907441 824763849.88 921271091.82
3.55541263 1042619601 872773158.21
3.93694029 729926103.81 968265196.06
3.89198201 587622998.92 957378950.13
3.52813216 595341444.34 868063348.86
3.68167397 420480160.72 906044647.7
3.6531076 423227915.43 904844016.49
3.7645407 411938301.78 932617585.94
3.28498568 546521147.09 813930076.85
3.35541723 516081302.94 844381631.43
3.24360991 365002773.89 816330299.52
2.97210942 506458332.32 748056657.79
3.12253386 299773732.06 785986751.62
3.33782159 363657249.13 840323057.89
3.48526339 364601423.7 877520702.07
3.33150942 331368558.77 838880372.71
3.52855053 569026020.91 897415957.17
3.69151096 1276882131 938974378.49
3.76731462 764765771.57 967792773.23
3.96389255 860199471.31 1018410462.9
3.76568859 701901570.61 967631324.66
3.52324575 757127157.75 905433508.58
3.73061416 734453822.74 958801028.88
3.31396994 838383816.4 851816812.97
3.52143239 673684478.08 905198426.23
3.50369878 597006834.19 900828920.95
3.40696394 531596588.27 876098440.14
3.59463998 966315809.88 924485286.18
3.72836028 859661085.08 959011053.16
3.6708054 686584801.06 985107448.88
4.14055831 763321282.11 1111315023.9
5.16833732 1385543383 1387373840.4
4.7362491 840105754.29 1273682447.8
4.84521386 1418519092 1303181237
5.44703128 2184123153 1465283748.3
5.40656561 3707353731 1454876039.8
6.27929137 2956879541 1689967870.8
6.40937474 2462933930 1725353569.7
6.26771472 2482937539 1687547648.2
5.88761164 3002482252 1585532826.4
6.25130035 1895112493 1683749401.4
5.99116286 2348003198 1616235372.2
5.25150553 4720287192 1448673258.4
5.5453677 2485771003 1529887354.2
6.32484939 1668136049 1753053644.2
6.87152013 2149188358 1904871782
7.36007632 2902758852 2040530747.5
8.41865743 2964752879 2334383897.2
8.6620615 2577838949 2402396385.3
 9.21562851 2128019523 2556450474.3
8.64135045 4178260771 2464938778.4
8.9825195 4173020646 2562614948.8
7.60239984 3679537998 2169155158.2
8.71697842 3361566673 2487322101.1
9.30468023 1955096498 2655407773.2
12.04650866 3944520029 3450685058.9
11.35221143 4870764024 3252431411.7
13.84000205 5870212559 3965776568
14.83348352 6372857509 4251157620
14.20477366 2104591929 4071492900.3
15.71157817 1854912081 4543750886.5
19.46233967 2232275172 5629704206.1
17.6662939 2248905215.6 5111402819.6
20.4156725 2217716966 5907917256.9
19.08366191 1674573149 5523529702.8
19.7659071 1414097283 5723881390.9
20.14545504 1355026915 5839080530.5
21.18557362 1243281252 6373378133.2
19.30009871 1073623434 5806814611.2
18.68686418 1078369272 5623224621.6
19.34528104 1100318952 5822309467.5
19.53385822 822779049.43 5880281975.9
20.74179976 1513117186.1 6245125353
21.55499681 940200134.73 6490772819
22.74602037 1324482439 6850114250.3
21.80675402 969494115.63 6568455013.7
20.93077401 782187072.01 6305047039.8
20.06204541 1274415766 6043357017.3
20.45751915 881473850.98 6162486894.2
21.4885262 855158976.22 6473060596.5
21.16178597 593118926.01 6374635543.1
20.07491187 767599935.75 6047232824.3
29.14038501 4080070578 8785103362.3
28.82971549 2165245356 8692883303.3
27.71704643 2088659958 8358512592.9
24.5766447 2670108296 7411839335.7
25.25514648 1423106271 7617271889
23.2711704 984151754.43 7018879586.8
23.07451171 1101820829.2 6960566064.5
23.45471967 761796612.62 7310011683.7
22.18955961 901637422.6 6916197524.3
25.44464301 839066478.44 7931306354.4
25.60691279 1232183265 7982338224.7
25.4664093 754004617.58 7938845765.3
28.26248115 1805032641 8811275414.7
28.34505432 1189024359 14771381030
28.477107 668584460.07 14840891542
34.27825427 1593346979 17864556536
33.29326699 1249974446.1 17352294773
32.86460519 912214251.37 17143384076
30.9670982 776104816.82 16154301008
31.02901176 688330980.2 16187185270
31.00783836 630829033.13 16176859354
32.52656862 743952567.08 16969706699
30.7960226 558846418.29 16067786778
29.81665621 623504910.62 15557340462
29.93006336 549084934.66 15617039803
31.33999408 763515293.32 16353287148
30.02918318 408556938.71 15669652212
33.25638035 811698241.49 17354345783
32.19557077 849531036.59 16801490993
32.68374904 488482019 17056448841
32.96406372 1102796186 17203476181
31.10017847 1671747241 16231474955
27.59833762 1266483732 14403963942
26.67650097 926532572.95 13923601360
28.96528846 647332549.75 15118637693
28.13306028 507932899.54 14684711619
27.84012417 412582101.22 14532441592
29.12337236 520880675.4 15202459124
28.48761617 504391380.54 14871243021
27.98652266 560514222.53 14609704547
28.73943227 751718827.64 15003733935
30.1756456 535780413.24 15753767687
29.54988535 901722733.73 15427822430
31.06555543 457926442.94 16219657547
30.79484599 497831517.09 16113294040
31.32274785 562448081.72 16389842575
28.59392519 679675887.79 14962402066
30.22243116 421298840.23 15815006290
29.56221964 322122933.32 15469952724
29.79238981 439672477.41 15590603698
29.97910154 447643489.1 15689099388
36.7548148 2185144995 19235064188
35.32225973 1201797905 18486374483
36.15106629 1060830034 18920565234
37.84837046 1267323240 19809286775
36.27966064 977289791.58 18988246867
35.09549297 653849648.99 18368470726
31.74631832 1446701095 16615561412
31.44609719 847494414.66 16458430039
31.96318937 921466440.08 16729068566
33.60399021 1456435098 17587839868
34.13132198 2169942710 17863796138
32.88169163 1631826790 17209759302
30.11583815 636577406.21 15762155172
33.88875065 1068206314 17736838128
37.94541273 1159890689 19860031140
39.61473184 1159853793 20733726461
42.80321249 1657342891 22402526994
41.03312655 1081575233 21476091904
40.69766537 1014223950 21300516809
40.19977427 747988502.25 21039928451
42.32731437 1047562019 22153449417
42.31752885 1178971606 22148327831
43.16450615 1714504137 22591622401
42.49618733 1469755008 22241834864
40.22020652 1165197475 21050622369
39.78305305 993781915.39 20821823128
40.40708818 743543345.25 21148433286
39.43003307 663372003.89 20637058035
36.38795258 952681487.47 19044881038
38.4899796 705090607.75 20145048858
36.03806779 1851746863 20165651659
37.36915995 1409570978 20910665137
40.32621293 804342781.61 22565343611
36.57718291 1049908753 20468517878
36.56150503 822738819.26 20459744565
33.28563801 974771404.15 18627184854
35.07203032 842688704.16 19626879067
23.42795801 2241014905 13232347122
26.39457361 1338078607 14907921550
21.90126016 1076267674 12370229171
20.38345517 791748160.43 11529596763
16.83633451 1320921899 9523322177
24.62764998 1526035442 13930831718
25.1950171 1386905999 14251999516
29.36829573 1071924820 16612979709
28.37033434 999766482.32 16048671760
25.92494516 1076488584 14665351852
23.17946491 817413607.24 13112600565
25.74251926 782067311.97 14562759376
28.36971009 1058080597 16049165498
27.3952343 753430864.13 15498319589
27.63148036 558113727.22 15632142982
28.63080951 541834896.19 16174756433
26.44299507 603761573.06 14939106881
25.60755124 448910760.54 14467273503
25.91248083 333386144.48 14639766965
24.19516632 479599703.89 13669613802
23.5302181 583658978.51 13532527083
25.12730308 697734987.65 14451165014
23.5971588 399429440.51 13571246337
21.85097044 390923862.05 12567169058
21.32251526 379030853.99 12263500330
23.27432047 408171936.66 13386217336
23.40723795 418305188.67 13462664780
24.18085206 405740380.2 13907887559
21.832226 344163560.64 12557267751
22.15489122 247003560.48 12742855496
20.39336123 330277776.38 11729674168
19.91080622 268928418.94 11452122423
20.80651277 368331090.48 11967307036
15.85063849 566312286.43 9116830854.3
16.3802756 706248217.2 9421462865.2
17.8716959 511611141.89 10279845500
18.0547136 366440877.44 10384060769
15.90518993 370292097.71 9148938768.4
16.10042424 284658409.4 9261318436.4
17.09566736 255240542.43 9833906939.7
17.6838602 306684345.91 10172315636
18.55432976 383182156.87 10673136671
19.27835826 397542621.05 11089771197
17.87039878 364624991.39 10279957542
18.24172609 307045716.47 10493637025
19.52475708 344855378.82 11466088853
20.77187449 540490915.07 12198611171
20.09518102 545274387.3 11801301167
22.40018588 815123868.59 13155007434
1.00686 108803 0
1.00962 711783 0
1.00978 4177290 0
1.01272 1322240 0
1.00743 698507 0
1.01631 982750 0
1.0268 10660400 0
1.02143 2124080 24323316.234
1.01219 1102740 24107422.79
1.01489 1182450 24187789.27
 1.00698 715078 24002105.735
1.00643 299871 23994903.424
1.0129 509276 24149158.588
1.0093 1211160 33637864.497
1.01059 1503840 0
1.01002 923940 85597083.774
1.00797 1365520 85423350.559
1.01163 950623 125705149.38
1.00824 712963 125258973.69
1.01107 282707 125585473.77
1.00837 1983680 126268125.22
1.00468 715882 127961108.52
0.996386 1279360 126902714.87
0.992502 1800480 126328568.29
0.999969 2042390 132263915.85
1.00379 1402480 132760169.64
0.997669 2144200 131925671.16
0.998748 1287400 134043873.06
1.00052 2241070 134764761.22
1.0043 2589880 134846050.98
1.00384 3423190 134582387.3
1.00804 3478250 135152022.95
1.01096 2497760 135543519.22
1.00901 4726130 135307299.94
1.0132 6446540 135869179.96
1.01282 6483310 135535719.47
1.02307 24013300 145938457.52
1.01831 18776600 145288637.98
1.03027 9247040 147038389.43
1.00912 5537380 144078009.43
1.01188 5735460 144472180.08
1.02019 27873100 145433960.31
1.01995 43293600 156707497.54
1.01441 20164000 165035814.91
1.01948 11556600 166175761.75
1.02061 17717500 169431171.77
1.02296 19409700 169951729.43
1.02596 23476200 170393048.5
1.03741 29734800 172044015.33
1.0121 13622700 170711290.86
1.01164 23327400 173690422.16
1.0145967489 18025473.45 179215722.52
1.0103967066 14143220.527 178350743.84
1.0081973826 14198648.627 177962574.07
1.0127712083 10761894.923 178770938.26
1.0097488772 12188098.378 178146805.66
1.0127950262 12556999.264 178853753.7
1.0136330425 14257800.152 180498554.86
1.0182659233 21637768.21 181375784.53
1.0113080391 29947363.404 186984731.71
1.0221832899 17724713.572 189115396.53
1.0182528405 14831258.806 188363784.19
1.0246925069 12987867.676 194659963.59
1.0203357402 12104530.969 193258122.19
1.0227704518 10392692.95 195911388.82
1.0159128611 8569160.3655 195990468.12
1.0172918989 11571583.569 205058002.57
0.9979403013 8595918.5189 201408567.14
1.0119610354 9383751.1108 204222546.55
1.0142330563 18392474.949 214498101.48
1.0098537496 24572396.14 216113191.26
1.0192304134 46352135.204 227179148.2
1.0151192383 58976757.962 229602069.57
1.0154268828 46603503.794 231531679.28
1.0106675697 26222949.618 230419099.6
1.0107187846 23629167.73 230406707.71
1.0115711748 43621600.96 230219938.84
1.0117371196 27610568.771 230303642.4
1.0136244228 19786403.062 230733088.2
1.0174804793 23019282.058 241190277.1
1.0112103825 28974097.703 244258933.08
1.0216647393 22783697.097 251416579.52
1.01316869 18537225.105 249383514.72
1.0165651269 20975704.095 254230217.99
1.0133006042 17007852.851 261353425.18
1.0181726125 18125812.403 288816453.98
1.0135770458 15279811.121 290759445.09
1.0081604918 17203035.969 293621600.16
1.0110095967 15428171.051 294420174.1
1.0101080451 18503989 305397453.05
1.0053577603 18697630.36 316560982.71
1.0079182776 23189996.465 327134638.46
1.0022638175 23000567.436 337931396.13
1.0131036065 51534670.427 346525551.46
1.0147347728 25279714.615 356762455.95
1.0106913786 12617410.289 364888857.61
1.0111094628 16808894.459 372399548.3
1.007592022 25825886.265 365745274.23
1.0120690496 26459207.475 360749462.48
1.012362885 25957205.83 321495519.47
1.0303526625 41708422.163 322975566.96
1.0131148306 18899249.352 326379673.6
1.0114106114 15830399.915 325827498.62
1.0166690627 14934092.264 327478050.12
1.0125469309 12277261.234 328795313.05
1.008540964 18848807.076 332524897.92
1.0087350423 14686835.442 315423713.14
1.0102709031 19309436.874 323387385.89
1.0120500909 16078526.367 326799020.61
1.0124759508 12311593.214 326739212.15
1.0139415885 17334193.176 333585021.91
1.0118024359 34421447.678 318116020.31
1.0140503551 26620697.752 318523791.9
1.0132331752 28233800.635 318185577.98
1.0124848392 30016994.155 297790025.1
1.0158444053 26896946.933 303077424.57
1.0183379017 23207115.109 303768811.51
1.0142435009 26365349.129 302531642.04
1.0114252973 24242526.289 291806351.34
1.0087294241 19011789.128 291042663.43
1.0130506122 27032563.552 291895729.91
1.0110483509 15429983.011 276092246.2
1.0173124368 31291520.499 277576608.79
1.011700656 21523061.699 261570198.61
1.0143886724 19451267.764 262005710.3
1.013288809 19063317.984 261437387.32
1.0177738707 28682062.688 262859263.42
1.011627507 27483515.309 246858431.79
1.0114285699 27582140.32 246582359.08
1.0118226306 35775279.33 247301761.74
1.0132392325 44255528.908 247555008.47
1.0237893131 45168007.375 250117816.39
1.0128967106 51464755.689 247579345.24
1.0040689834 49393554.142 245411276.88
1.0157410588 41527390.049 248241906.79
1.0120172402 35317064.397 233211812.77
1.0157376572 32159402.801 233988554.86
1.0121445527 36243964.417 232823545.42
1.0071806432 51756152.33 231683105.42
1.0175858846 52796840.536 234355972.97
1.0111720385 42569527.336 232919408.41
1.0159615372 38328217.015 234332689.62
1.0136727933 31630078.719 234118356.73
1.0108564751 21097111.035 233704707.35
1.0099847936 18482080.157 238964775.95
1.0119752681 17429846.131 239435726.9
1.0154830781 23960578.276 240265683.01
1.0168449561 32016571.086 240587906.54
1.0139033972 24347411.616 239891926.78
1.0134847378 24225453.644 239792870.98
1.0145193738 27535813.112 240037668.3
1.0123584398 24550954.448 239526386.23
1.0195041163 21622741.992 241217070.08
1.0136198031 25473881.327 239824827.76
1.0121574216 25249458 239478824.86
1.0132917894 32955077.634 243618141.98
1.0170898857 30654410.785 244623975.32
1.0152604242 30356978.947 242997570.83
1.0154282224 35637111.883 243037194.8
1.0194492175 38655613.793 243982004.88
1.0153982662 41889761.438 243412426.79
1.0161522442 34394866.805 243793849.47
1.0141576862 43164010.905 243880395.53
1.0140481902 43135934.502 247007932.44
1.0090156181 33465329.206 246609279.86
1.0122136053 23348602.351 247863704.16
1.0080544681 17336323.6 247226412.38
1.012812875 34431702.837 249298995.12
1.0125081097 33876853.669 248448913.43
1.0161443369 37698423.021 249648527.37
1.0137950669 28392575.82 249534401.24
1.0025287698 37377860.589 246925870.83
1.001990259 26227080.53 246478129.79
1.0014944265 24262614.985 246270111
1.0026333251 30912903.485 253290030.61
1.0019297895 75355543.156 257154540.53
1.0009286515 87987039.89 256492829.34
1.0023445281 52686901.655 257700786.67
1.0027993949 43799308.236 261161960.13
1.0010021607 43756480.941 260706590.66
1.0053589669 43184041.906 262035385.09
1.0021275202 49978404.902 261528845.33
1.0011809941 40372953.854 266472461.02
1.0013792838 48590445.305 263097191.1
1.0028258276 63695456.698 259775722.93
1.002897771 44545387.016 259999113.89
1.0040670139 35520364.682 260490479.51
1.0080248949 31692817.871 261528325.94
0.9989799866 44283943.097 259120335
1.01040846 31481366.078 261998390.07
1.0056843529 32737398.049 257358655.42
1.0026450109 41597044.058 252677626.21
1.0026293441 34134430.343 252660268.79
1.0009685481 39216249.889 252224995.32
1.0020828559 46250000.341 251875249.53
1.0038383703 46697245.329 252701767.54
0.9994392589 55954909.012 251619166.62
0.9989305687 56853284.869 251875614.4
1.0071499564 82371631.328 257987023.32
1.0193937896 113370626.1 266877830.82
1.0129789358 48849897.867 295631313.14
1.0155938525 44378358.826 296169540.11
1.0152809818 71768244.489 296038710.66
1.0153044691 81415438.178 296148387.03
1.0119026432 90100966.58 297075624.55
1.0161916237 83209786.828 297640823.63
1.0178262769 108921202.74 300729165.32
1.0092450995 117381605.34 301440447.56
1.0093858221 79929580.929 302262908.99
1.008191063 89601154.978 304196575.37
1.0106919753 100559474.86 309665944.83
1.0074004371 99486107.591 315621068.15
1.0040437086 134758322.61 325541428.78
1.0056069463 247829263.91 328247561.76
0.9968577599 510302993.19 326080996.21
0.9983532603 481377527.13 326565573.65
0.9996983826 268233282.7 337091606.48
0.9988408387 235041654.05 347094430.44
0.9981859485 217410064.32 350986006.07
0.9987866255 289789111.44 355813795.83
0.9987285027 293691287.78 358044014.99
0.9965424649 154811621.57 357148686.37
1.0027730391 184721780 358662738.89
0.9965239954 276118419.66 356599309.41
0.9988887418 170890834.54 358037015.01
1.0000867421 125174451.66 359653672.73
0.9999630507 129739544.31 359537081.55
0.9983753804 148518446.16 359166983.33
0.9980147117 95403890.68 360871706.83
0.9971133871 132653002.58 361061518.97
1.0048380578 157886327.55 363266208.23
1.0051787882 106019350.7 362123746.87
0.9984299801 115843795.68 358279967.45
0.9994896074 169319400.77 329560316.72
1.001047213 98020521.217 333225825.93
0.9999372362 70583906.855 333732016.93
0.9991909586 80548186.78 333445431.1
0.9978972937 111821197.85 333664120.7
1.0024853072 136428048.89 335910948.07
1.003696134 93861384.736 337474989.45
1.0037330501 85196343.993 338793465.02
1.0016898456 86557460.434 338066185.92
0.9941240246 58308367.735 335510301.36
1.0016636525 71761740.418 338071631.58
1.000683131 84730094.772 340353225.79
1.0007383455 77849491.812 340263707.54
0.9998536122 104507306.12 341136712.44
0.9989531307 100661027.28 343111371.27
1.0025795819 102745227.14 344551146.46
0.9992339316 74693218.475 343889179.8
1.0002112817 110310160 343748614.95
1.0023181764 109557093.85 342956757.83
0.9986283681 100022653 341369761.74
0.9989096691 76300038.031 345830994.48
0.9976630754 119884298.54 346068745.96
0.99805084 112588158.64 342637241.46
0.9999750373 198318683.89 342590410.09
1.0004633852 126408036.59 344238451.11
1.0000004216 146462988.41 346117014.42
1.0028461123 162151709.39 345967173.83
1.0045217529 301891500.61 355534299.93
1.0018218016 270933375.23 360953145.2
1.0026697686 222978119.78 364258190.73
0.9996323279 204845657.22 365854205.45
1.0031924067 184930416.33 366985179.17
1.0008368991 180323705.36 367612314.17
1.0020630452 197506894.28 370243192.64
1.0009897207 187818875.7 366894722.44
0.9993863989 157145205.07 366400452.12
1.0004658714 105604888.66 367267504.43
0.9961199382 95844874.397 367854867.24
0.9967196081 79091528.778 368058331.74
0.9993703449 122496181.2 375388100.42
0.9994774532 164588272.51 374922536.39
1.0011099874 190158658 377774654.1
0.9993348693 178747822 376911459.83
1.001399639 135296873.93 381774805.09
0.9991305553 95762367.258 381400432.27
0.9985678459 106041670.09 381350516.91
1.0036129077 138049441.08 384031763.04
0.9999407461 184923693.28 402705576.41
1.0022892133 162980967.54 424443147.83
1.0032886327 170055528.84 423752492.83
0.9998521052 123323972.39 404461384.76
1.0018302456 97823105.806 405396204.57
1.0014314124 77161429.186 404794928.15
1.0017111312 84139079.035 405663025.62
1.0011042899 76690056.517 403811643.76
1.0032625917 81723547.61 422466299.24
1.0031250637 94853818.688 421478374.45
1.0026081801 65047969.767 424175789.02
1.0006230443 112409399.79 423283757.99
1.0020148829 61030065.611 423857747.98
1.0027254809 64034828.826 437472835.49
1.0026225314 72740002.876 437549089.5
1.0016925474 76363106.611 436048258.41
1.0022580288 90755236.424 429294159.22
0.9997801091 108695096 421730012.32
1.0017811096 139947811.68 423688043.04
0.9980902738 105761004.19 421167169.41
1.00210509 343644658.67 430635846.47
0.9996024546 149803388.3 432324477.24
1.0011560414 133917478.7 432471759.02
0.9964851489 107836436 430327899.65
0.9998617212 86084348.814 421098918.1
1.0031139125 121464046.53 424503931.03
0.9975426374 88725827.665 421827378.63
1.0023590215 101717902.51 423256122.52
1.0006296152 106639934 421479640.5
1.0019675511 155009809.65 419239162.89
1.000913584 139392935.73 418842373.41
1.0008607895 125713021.3 420406892.67
1.0008526465 87160072.315 419396123.48
1.00178389 84496696.985 420617417.95
1.0011479079 110441849.34 417987446.87
1.0015642381 95290235.512 416674293.92
0.999723264 140393307.75 438098196
1.0002381425 161974031 438817601.6
1.0015192643 166459701.17 438606574.94
1.0026820822 148820459.67 438031691.13
0.9991754478 155556320.15 435835634.51
1.0021368708 188397602.42 429435488.67
1.0013068498 134282531 424924389.06
0.9998207444 167046463.74 424907803.16
1.003470883 148444116.19 450009119.8
1.0004846566 118556193 452638755.4
1.0034421441 88557732.508 453985394.45
1.0012102194 85163334.299 452961465.8
0.9979902048 188570485.26 442561508.78
1.0005871657 312426040.43 442431639.02
1.0010984059 214046130.85 428921431.93
0.9992521296 161117388.52 451453128.59
1.0024766743 235777567.09 446334724.14
1.0024058695 216553605.41 446581152.96
1.0031950728 184302338.15 443790057.54
1.0013747121 320254411.92 439300894.17
1.0013111389 287595684 438285027.73
1.0020535763 170908062.41 435865675.2
0.9990253378 208929232.61 433413766.98
0.998834625 159607257.07 426372460.05
0.9993462811 146591060.09 426122931.54
1.0033871214 108479016.57 427289964.34
0.9999264653 303681509.6 421382673.07
1.003121225 171423476.64 414202817.74
1.0040552004 166194613.9 404626236.06
0.9988345174 232010536.38 399476337.27
1.0013697578 192695286.76 393703322.38
1.0030598613 159348828.83 393751351.44
1.0021310891 122958976.3 392999540.7
1.0030651858 141559451.28 389889240.1
1.0041015208 289013278.25 389211510.77
1.004902211 216810338.76 417470013.71
1.00532115 198067687.3 419803976.36
1.006369489 157011691.26 427060555.96
1.0021700674 118395271 429395142.8
1.0044898499 114528744.84 429610243.1
1.0013855557 176210396.67 427374808.37
1.0032728329 139974502.4 426469952.13
1.0011277391 170359263.1 456240793.18
1.0023707729 217085170.54 474684574.42
1.0054072719 154530799.39 476792469.35
0.998863038 131141182.48 473493990.93
1.0135465196 154064851.73 480030265.95
1.0054919382 183256903.81 471937627.16
1.0054448506 182457962.39 468318969.57
1.0008681402 213518684.15 461621062.85
1.0004918206 219588027 452018482.77
1.0070178317 212197498.93 470359604.21
1.0028407247 155919005.56 468394317.82
1.0031685368 141554667.4 468541248.85
1.0027494228 190937612.67 468218813.87
1.0042895944 225464590.93 471057040.75
1.0046789162 273003369.36 475595775.17
1.0031343579 163371781.63 474582522.88
1.0016741285 167707575.14 474714057.81
1.0039296243 134004655.38 476133073.06
1.0005032512 142910830.11 474459293.56
1.0025878875 204345569.44 477558147.5
1.0026925355 157055490 462166934.53
1.0031700805 202607602.1 464430441.7
1.0077234956 169699223.83 481101879.68
1.0006401979 269128282.46 481796816.46
0.998885441 325436453.38 480409108.99
1.0008140582 259625515 475568091.66
1.0011583235 279804543 473738410.89
0.9996347204 275012858.82 470545186.65
1.0025876446 278236712.29 467478636.96
1.0049746614 238812359.16 464314215.43
1.0018738367 244379929.87 455485474.4
1.002745533 222754024.78 469892324.7
1.0032124256 208342328.24 468534830.74
1.0027287515 310602968.33 447664364
1.0033576704 294667615.07 469576715.47
1.0014068002 254889570.45 458947112.89
1.0061039831 239841337.11 458718478.25
1.0027022396 274189415.2 453928210.24
0.9999084247 181125622.62 452131191.35
1.0021000261 208138708.85 452610559.02
1.0040652759 249046402.69 452216839.06
1.0027074638 231927403.75 450783452.19
1.0043768839 221641562.56 449163234.29
1.0069385126 206724419.19 442184866.45
1.0025901397 217386443 439849169.76
1.0079688392 196265977.27 444955986.52
1.0082191992 348968468 445015571.75
1.0136292014 318741885.58 447778601.42
1.0102249399 270511692.74 444180150.09
1.0070138222 243202936.66 433657939.05
1.0040424189 273585206.16 443598617.03
1.0012472949 360936425.47 441973715.15
1.0117439628 278078471.93 448722470.83
1.0088790456 205327942.88 447418651.14
1.0003926633 292879019.64 457965522.75
1.0079346237 253662665.05 462535121.47
1.0074877311 320421509.46 467956601.92
1.0067545798 297912087.91 458276295.9
1.0030499459 243248443.06 454235199.91
0.9976578241 225316662.19 454059447.85
0.996449857 195974260.1 454728031.49
0.998793617 236676758.44 456524671.64
1.0021456203 220114424.21 446025601.56
1.0049551452 266815749.83 465046678.97
1.0089454686 278757472.19 467344559.41
1.0032507344 303997788 464937221.86
1.0065594854 303307059.4 465947063.81
1.0054697876 343379310.95 464755635.36
1.00575366 289633306.36 485716419.47
1.0063405159 337364122.06 481975625.3
1.0007699155 220178877.43 475096190.21
1.0069663558 254328990.15 477440912.56
1.0030563756 234842837 473685132.29
1.0068656781 219599263.32 475565226.18
1.0056885548 245259536.57 476226732.2
1.0036170802 267804554.39 467012936.73
0.9987259876 343419649.94 459604776.32
1.0090511297 502511827.3 476511546.89
1.0098154354 328027661.62 513281417.45
1.0057090732 286324793.8 523978794.44
1.0077460709 318647354.45 524904659.92
1.0020878522 304211343.45 522378468.67
1.0005825245 318337303.59 520339586
1.010235717 228681221.5 521854514.78
1.0129361693 275322377.67 522637012.19
1.0050478371 220889370.6 518286275.53
1.0086439587 273234537.32 522362992.76
1.0024017379 264015986 518666293.14
1.0052833362 277058216.6 520939799.33
1.0093577238 391410188.33 521352611.61
1.0037295044 267041315.49 518524365.59
1.004079232 242586528.14 516992414.51
1.0050170061 318268134.28 517456713.14
1.0052729862 374792166.54 517055937.2
1.009466062 334494308.15 518956313.16
1.0084966606 334597544.18 518272576.97
1.0031192829 383494515.72 511424006.59
0.9994998951 400308773.63 478340351.46
1.0046034629 410892667.7 463207216.47
1.0070308241 307584171.4 460038833.73
1.0008216177 350097573 444501900.2
1.0025292799 287180029.2 447244753.97
1.0043180122 330297498.44 447479871.97
1.0043191338 343177235.07 444665324.5
1.0023706358 469120389.07 428644820.76
1.0011654343 493412531.26 446693203.02
1.0026680476 430662073.64 445192682.21
1.0045229537 479116540.18 438515036.79
1.0053200143 413666367.47 440548198.63
0.9972901415 423373606.71 436777174.98
1.0008032002 343768615.93 438632394.72
1.00264151 311559855.59 441024990.41
1.0016150262 309750921 452956643.99
1.000878618 320079261 444027176.47
1.0027933565 315274054.28 444875789.15
1.0020353602 265326086.54 444663108.88
1.0121842401 292385181.14 448606932.18
1.0191205462 393996732.57 449464491.15
1.0241959257 502474593.91 452031882.66
1.0250957478 381758732 452003907.88
1.0440291572 316332808.49 453218426.58
1.0283741107 361818895.78 449187881.35
1.0275459926 313660538 446957874.97
1.0282099853 384098792.19 445776906.37
1.026433903 387993602.32 443211063.26
1.0244359258 382499609.36 441022143.84
1.03186939 468527693.11 435925185.72
1.0246570498 501097854 431805231.02
1.0169313575 676480628.74 426872133
1.0195416322 620221599.26 426492604.58
1.0245780994 659695137.32 432572539.4
1.0188558045 733552993.16 425651889.88
1.0149089091 845894776.54 424938366.75
1.0331368455 555559141.08 440729705.3
1.0191160805 850741759 433424883.75
1.0167226982 928033206.87 433455017.4
1.0112549565 848189242.24 430447117.23
1.009633987 926497189 429727972.87
1.0118980625 983888760 430832169.97
1.0212207849 739770634.64 438978282.14
1.007413689 857550747.11 434360222.13
1.0095118802 977934310.06 424428013.82
1.0112246099 1007474893 425248963.73
0.9999222429 945408541.52 421907885.66
0.9972806848 1033736189 420317423.91
0.9995365998 1114860352 422121609.59
1.0003376972 1047807481 423578415.44
 1.002998469 1160696128 426520181.68
1.0006193226 1097362414 438638697.65
0.9929813394 1039692084 436244469.92
1.0045862715 938837731.83 441099168.8
1.0011614629 897676018.33 439323845.46
0.9942114585 938905914.05 448782632.37
1.0028104284 1012370159 453161638.63
1.0004525572 786351194.91 463047219.37
1.0043768314 765829130.83 459970199.76
0.997433642 1401149802 458672760.11
1.0004124922 1239893192 459837844.06
1.007403789 1430098332 464091836.6
1.001110553 1320662037 454869720.49
1.0015186851 1545918026 452553330.87
0.997317086 1295474005 461588061.65
1.0405532936 1605204520 514092342.35
1.0025215101 847303035.06 464030676.69
1.0004970873 574424825.21 557157425.68
1.0031440039 712798810.2 579058578.69
0.9986029904 700699447.33 597953852.97
0.9702375513 561066412.2 604380537.92
0.9701239439 649533428.91 606216197.28
1.0021035031 1067530248 640083088.68
0.9965847129 961675019 639217501.21
1.0009142044 1073258927 666270881.01
0.9959358587 687125480.09 662820963.43
0.9910211434 687375222.44 662373523.79
0.9959822643 743619080.82 683467262.46
0.997521779 734599583 683296387.01
0.9940559336 829443691.72 677435271.45
1.0121639926 956026570.73 691479724.38
0.9968717268 821108456.48 680395720.97
0.9780378265 641642083 675033086.45
1.0054663611 947341483.76 691900635.12
1.0013338971 757273270.63 687838790.93
0.9957466308 874513925.35 685000022.55
0.9996028034 1119590861 688965447.17
1.0006657087 802031807.89 699059096.6
1.0015810072 733529363.29 698932647.33
1.0015136411 718937342.45 696526423.34
0.9967290006 870767266.42 679546955.93
0.9963283062 895902327.5 688030395.02
0.995846486 775527778 706825718.83
1.0015116767 767509662.74 708917310.27
0.9989707254 847956954.92 705015883.55
0.9950066811 665074561.37 702269700.07
1.0040652526 805969791.54 705426851.31
0.9984233105 721095995.78 719711883.52
0.9959272454 723478384 728853775.76
0.999661283 834202005.63 729002170.57
1.0010974466 1055234948 729095204.07
1.0056425508 789114156.63 729393883.47
0.9998854389 850643275.77 725010146.31
1.0060582916 894054503.74 727639124.82
1.0021893411 645616338.41 734209826.29
1.0024325669 512937609.58 724669381.08
1.0005287707 416817326.36 722356289.79
0.9938082999 469598545.73 726970057.17
1.0061980925 435965644.17 754808505.66
1.0039659696 379571252 754368173.68
0.9989564544 419876552.07 749507140.72
1.0023145245 425919491.4 750692089.61
1.0042239838 358936205.68 731472166.93
1.0051511312 617721870.45 725730674.28
1.0018213282 588729707.56 724193404.64
1.0049201239 483918718.52 711412929.1
1.0025093059 527930175.59 708705582.85
0.9992958748 538532396.69 705834652.77
1.0026517955 546869282.36 708112192.45
0.9991190962 568954079 705617261.02
1.0080726744 570788155.47 711940630.66
1.0009239726 569477470.32 706891935.86
1.0039931645 573933002.06 709059520.09
1.002112746 527392293.41 707731494.43
1.0016926015 628815172.53 707434771.87
0.9973213822 560486656.16 704347644.59
1.0011918677 418915208.94 707081133.89
1.0010111783 442974311.1 706953523.91
0.9968827216 589452910.29 704037845.19
1.0029476688 733477054.54 708321149.78
0.9993360275 590472281.84 705770466.43
1.0015943343 623833304.45 707365371.71
1.0013098051 556502433.08 707164425.92
0.9953954028 645252419.68 702987442.05
0.9999867692 654997591.32 706230045.89
1.0019983801 639942387.35 707650724.73
1.0031444155 479674912.81 708460100.1
1.0045996484 418061541 709487842.9
1.0024024312 420645623 707936081.51
1.0023045726 427366175.34 707866969.91
0.9993714051 386722721.46 745730540.73
1.0023298477 447623268.51 736647568.87
0.9989592908 477608688.23 738416889.79
1.002418716 445311775.58 743577975.35
1.003276281 478039731.76 744189845.92
1.0024694829 437098475.84 728548294.24
1.0024443248 511987831.33 727045905.22
0.9989045574 517602290.2 733401633.05
0.9999408487 370385643.09 732000938.7
1.0013722137 292616628 736098441.98
1.0028605697 267403161.05 737098009.79
0.9982703946 249661876.49 733062334.93
1.0016705033 278942202.54 735558465.33
0.9983953432 258124392 735400452.58
1.0029227263 275906690 742358300.83
0.9994648049 286430599.56 730053626.63
1.0023082963 361418859.1 733934795.29
1.0014941575 269662003.07 733338646.62
1.0010234378 244922455.78 732993964.7
1.004572633 261665467.36 735592843.56
1.0009257555 329241566.31 732922437.3
1.0001506279 305768692.68 732354854.37
1.0011803191 296663411.28 733108840.17
1.0023079466 265869062.41 733934539.24
0.9984900784 286431524.14 731138926.06
0.9992282992 264040918.82 731679484.18
1.0022093769 264643093.56 733862362.12
0.9961902801 312776436.77 923388584.02
1.0019764137 275629670 928751866.32
1.0017554214 317475210.82 928547024.2
1.0000618488 280081178.2 926977218.07
0.9998392289 270824708.84 926770867.23
1.0038238589 262437538.39 930464300.04
1.0029111871 227229690 929618326.41
0.999403692 240627593.95 926367159.49
0.9997029715 230378726.08 926644567.6
1.0003254465 277293073 927221552.02
1.0057460411 268646941.36 997225799.57
1.0002377351 250629642.55 1032048962.2
0.9995764452 230791965 1031489115.6
0.9978173241 229374669.15 1029539264.9
0.9992070079 262308134.06 1039654961.5
1.0001450884 251459273 1038804928.7
0.9992235698 338710426.19 1061787658.7
1.0036740144 262565336.7 1096247770.6
0.9999299683 268662386.71 1093299427.7
1.0008221282 228429648.19 1102870101.2
0.9982425315 247223174.61 1100023053.8
1.0024306879 284329507.21 1103604872
0.9988077915 272931351.74 1095116621.1
0.999520632 257140386.88 1101510121.9
0.9999432092 278630288.29 1099136354.3
0.9992187065 248319472.37 1099898433.1
0.9975585966 237728741.54 1117249848.8
0.9971081501 239654084.77 1116663726.7
0.9988298993 241979766.63 1118591917.7
0.9975483794 268162461.07 1110501461.3
1.0006997543 275630027 1114093010.1
0.9976553021 295608573.37 1105697237.3
0.9980662167 273580676.1 1102545969.2
0.9978045425 280171825.54 1101566231.3
0.9974170023 352834293.29 1159911791.4
0.9985131799 470335313.91 1166129892.1
0.9986089051 377869121.45 1163349096.4
1.0000503097 344833565.08 1161180227.6
0.9998158254 332715299.92 1142044573.9
1.0064833322 352387843.6 1082806731.3
0.9963757693 428788848.94 1078234134.9
0.9973638281 481496070.47 1087685514.9
1.000051158 370719445.65 1077457871
1.0000499993 344445344.35 1076313037.1
1.0001277931 351757027.86 1075606971.8
1.0002373881 338670829.27 1090447408.1
1.0002686797 362226388.57 1106792798
0.9994279462 334134858.19 1144064509.9
1.0017601377 326988690.33 1145141852.7
1.0020723352 405468662.95 1121666086.3
1.0019992941 421389774 1131156086.3
1.004198468 402384827.32 1152688473.2
1.0050124078 453460225.53 1180454548.8
0.9996051603 404192611.33 1201606198.8
0.9989653973 363887508.64 1197863955.4
0.9992659522 378056620.32 1198189663.7
0.9980220405 436462694.72 1215397976.2
1.0013395696 415507651.95 1246911370
1.001581371 407521487.57 1273150065
0.9997201964 351261530.3 1302241540.8
1.002433519 402846713 1335178619.8
0.9999388093 336278906.92 1331176244
0.9994675461 299959710.07 1349648002.9
1.0006298108 315086649.88 1357585347
1.0017070434 336440005.86 1377477103.7
1.0013916968 307466693.24 1396655207.9
1.001288815 319885737.35 1420883228.7
1.0017074504 330211750.65 1421662668
1.0026041136 321728690.07 1462877799.8
1.0012549868 384070993.46 1468810608.1
1.0039091295 388657502.75 1477273806.5
1.0011862822 478155175.21 1518200791.8
1.0001905835 545699499.77 1517343080.9
1.0030305844 569632814.25 1585650699.7
1.0034593742 549725308.89 1651416929.6
1.0047333969 591701984.9 1693485927.8
1.0010798289 447289978.55 1727361030.7
1.0015409112 465106039.57 1769299040.7
1.0034935247 437692970.6 1792973166.6
1.0018903926 453341080.3 1833586722.1
1.0027410952 430412791 1849355010
1.0015105643 412149370.48 1914163368.2
1.0017167537 366444888.69 1954647247.5
1.0013167162 406389836.52 1994741743.4
1.0019392122 477277456.77 2016445230
0.9999996912 406597603.7 2053604297.1
0.9979733506 425437478.59 2072382608.4
1.0004292506 457241421.37 2105065446
0.9996413632 442248343.46 2174402253.8
1.0013995851 372786315.31 2283061091.1
1.0011815746 380417647.8 2322713231.6
1.0018431398 452203611.38 2392455438.7
1.0002596012 343552519.21 2391425432.4
1.0009957 570244649.33 2414047115.2
1.00022377 485569424.06 2458968632.8
1.00035967 454308021.83 2506048554.7
1.00056342 403554371.78 2507815540.3
1.00047384 372960063.23 2533182720
1.00012526 394663533.43 2597507642.3
1.00055057 270605260.89 2538586973.3
1.00056409 292596569.87 2526168012.6
1.00081612 487472949.21 2513034485.5
1.00049664 465525691.72 2541975629.8
1.00097319 238468459.54 2631826662.2
1.00036871 241403385.8 2640169978.2
1.00047237 360918052 2640898058
1.00088338 425031250 2666260851.2
1.0001681 374254318.36 2683950703.8
1.00043105 299815037 2769847167.1
1.00072743 327727312.69 2810914392.2
1.00029088 427180195 2810756965.3
1.000751 403861255.86 2857374683.3
1.00039071 416476986.33 2841909427.4
1.00042961 387594912.75 2777548860.3
1.00080262 409435371.44 2749519813.5
1.00045231 391984913.39 2724050018.1
1.00064284 395543364.67 2705184599.3
1.0004439 333120959.84 2706462457.7
1.00043109 307862057.61 2728528052.3
1.00063807 413360977.09 2737305376.7
1.00043948 465386778.12 2736393044
0.99995623 604292164.37 2789112725.8
0.99999266 576937505.92 2789214320.6
1.0003127 437724211.38 2754821520.4
0.99992771 398566286.44 2785109253.8
1.00019472 402083347.24 2808560799.9
1.00017605 3320438919 2779510838
0.99999504 458104672.78 2809765699.1
1.00008227 528512165.11 2840148630.7
1.00014562 470459195.92 2882612408.2
1.00026456 431217496.13 2879376697.1
1.00027771 373758762 2925453141.2
1.00030367 351799541.07 2928676111
1.00026769 441571379.38 2930293204.6
0.99997228 442283089.58 2915440815.6
1.00034756 472844826.08 2883082203
0.99998786 539340013.78 2871663193.1
1.00014146 591081547.69 2854072854.6
1.00010125 557991189 2885302510.9
0.99995733 476614619.44 2874233151
0.99993203 622091069.63 2841229586.5
1.00032487 343661075.25 2828730661.1
1.00014976 485540180.67 2833067610.7
0.9992072 537060491.89 2799731061.7
1.00001239 540727845.53 2801993178.9
1.00022437 449535541.4 2805595743.5
1.00016798 283637646.2 2813598347.2
1.00016163 512767433.32 2824323545.5
1.00007611 580963623.73 2778032395.1
1.00012058 656269397.13 2791331389.4
1.0001876 494516423.24 2787373041.4
1.00003932 566516097.52 2801885852.4
0.9999918 617179131.34 2838032230.1
0.99997751 612750450 2874006400
0.99981977 684467515.19 2863280574.4
0.99983031 767726662.77 2853387870
1.00005264 684764089.21 2871209648.8
1.00023493 1029792049 2893029204.9
1.00076925 579819717.19 2903445285.1
1.00004266 505337858.95 2967986028.7
1.00007259 469745855.54 2964393940.5
1.00019227 707506102.92 2963118009.4
1.00022674 791656263.83 2975385310.8
1.00005216 659579564.61 2958068729.4
0.99998822 613512931.45 2965255277.8
1.00005416 616718868.63 2963592089.9
1.00002447 528929181.55 3037637283.9
1.00026969 500125499.22 3073447381
1.00000792 503390381.71 3054758318.4
1.00010151 624652067.08 3057541920
1.00078874 661526814.71 3083762658.3
1.00004617 386067663.54 3081890246.9
0.99999298 575419053.12 3136265939.1
1.00000147 372750750.64 3215393827.3
0.99988768 544392772.7 3241732106
0.99997186 511228529.07 3268970946.6
1.00023197 558700049.48 3274894699.5
0.99986571 777969585.59 3300931647.8
0.99982921 1292144145 3275300776
0.99989666 794460441.6 3283955286.2
0.99996038 749344673.74 3372266934.8
0.99989335 730501642.13 3356572079.3
0.99986641 835998783.29 3339236658.4
0.99997065 1004407433 3356542655.4
0.9999387 994946009.54 3425726107.5
1.00007413 822668328.7 3538335202.6
1.00019009 768443745.23 3536352382
0.9997332 837782777.22 3547869512.6
1.0000788 1168083151 3582730027.8
1.00010058 1037472251 3627985593.6
0.99997809 1102774805 3698412274.8
1.00001065 1158073232 3680443610.9
0.99980675 1099562416 3903714407.3
0.99982324 944050095.23 4029299602.4
1.00016197 1679209330 4104611882.8
0.99973591 1828596899 4208024428.1
0.99937218 2201035267 4278604358.6
0.99974874 1662321027 4318744242.3
0.99968053 1791474728 4347554141.9
0.99791185 2265386969 4411262188.4
0.99968442 2236539817 4520698706.6
0.9997769 1553771951 4660207976.1
1.0000899 1917152178 4716774854.9
0.99995103 3166658513 4674298887.2
1.00059849 1934826250 4658372084.5
0.9998109 1739625823 4663322064.1
1.00011509 1810728488 4723642068.5
1.00008539 1630000401 4821432221.1
1.00013434 1671304227 4947600350.9
1.00045456 1463914697 5062831585
1.00056645 1412016575 5120886244.3
1.00004061 2019188111 5133735222.1
0.9999767 1814079623 5274469834.8
1.00041884 1853154939 5361170944.2
1.00027544 2196461508 5452866592
1.00000646 1287925958 5499885796.9
1.00016243 1335242694 5521308075.4
1.00004421 1637162641 5471135512.2
1.00007038 1584592377 5374660745.5
1.00001762 1674268317 5465355022.9
0.99957828 1532598984 5609908486.1
0.99997138 2410429031.8 5802111760.5
1.0000259 1443344471 5813052746.3
0.99996079 1245897595.2 5868871806
0.99994604 1456048772 5830863847
1.0004209 1750372396 5908268417.4
0.9997514 1827257483 6027131407.9
0.99974067 1864772386 6077850664.9
0.99994541 1722650453.9 6283928742.4
0.99999704 1802646232 6350202802.5
0.99988628 1416867095 6439675443.7
0.99979745 1791932105 6439708622.5
1.00003951 1689656162 6562229835.7
1.00001739 2156624147 6733960451.3
0.99984404 2045704986 6832641664.7
0.9998242 2186409043 6870659117.3
0.99986055 2279143401 7110307300.2
1.00002547 1913316176.9 7285556445
1.00003914 2214311704 7285655980.1
1.00011428 2062438717 7286203416.2
0.99984083 2132590491 7284211261.1
1.00004617 2094266690 7285707193.5
1.00005082 2321201287 7285741130.3
0.99985207 2471881936 7576682025.9
0.99994535 1945631587.2 7738071713.5
1.00007366 3584165265 7860140257
1.00022051 4522385569 7981667377.2
1.00022884 2427751206 8132862059.6
1.00007188 2301651550 8328439670.3
0.99998599 2459413406 8594704361.5
1.00003089 1776838289 8658975905.8
1.00029625 2268777551 8897551099
0.99975693 1740798094 8866076772
1.00007774 1949254169 8752919055
1.00000157 1905564606 8669892779.9
1.0001626 1665593866 8655539971.9
1.00027743 1973917284.8 8674150228
0.99988131 1275477009 8822775166.8
0.99999415 1215837774 8969172583.8
0.99998412 1441044445 8934282354.7
1.00007396 1683029544.1 8982652500.4
1.00005183 1751024086 8967187807.6
1.00012912 1487841641.3 9130585980.1
1.00017443 1612404621 9135678065.4
1.00023186 2044348842 9266074220.7
0.99999785 1544999695 9276209311.9
1.00008406 1927366887.2 9337446568.5
0.99999413 1868824949 9278101101.9
0.99890232 1782793504 9352365809.7
1.00099445 1525693757 9481988795.6
1.0024375 1472879184 9767228910.6
1.00215144 1191670789 9848966630
1.00096234 1265098606 9918143113.4
1.00131022 1380781628 10036692734
1.00080404 1511795325 10090872105
1.00155362 1916803425 10167631689
1.00083002 1646557726 10338431177
1.00080149 1591672366 10588724708
1.00027398 1340283946 10657171951
1.0007922 1294220918 10768922656
1.00002413 1535871374 10555729469
1.0005575 1506313602 10672829323
0.99960549 1589845937 10656787148
1.00086919 1515653266 10640299852
1.0003495 1645041684 10694274869
1.00279087 1521294666 10650300099
1.00295733 1205342903 10884944736
1.00004472 1398732746 10805209578
1.00142253 1519196566 10714215062
1.00223668 1821911304 10785983094
1.00023984 1443171575 10942441781
1.00149293 1140401440 10905870848
1.00059054 1642749490 10954682454
1.00286998 1336026255 11065073074
1.000371 1582588398.5 10791909575
0.99945584 1943769751 10823831921
1.00143641 2400110758 11270550187
1.00032616 1888693157 11310637809
1.00103346 2557259201 11318635266
1.01049621 2143517952 11425630120
1.00009452 3829528301 11308018713
0.99996707 2323105009 11306577613
1.00005423 2318491536 11307563186
1.00013383 2311278586 11308463144
1.00002821 3112810473 11243603612
0.99997809 3676677427 11243040139
1.00006491 1788061914 11244016314
1.00017852 1642128335 11245293626
0.99998687 2285611608 11243138881
0.99992701 2024246696 11242465861
1.00019873 2010047371 11245520896
1.00014365 1840352705 11244901551
0.99982417 1906112907 14377629318
1.00015383 1867976129 14382369888
0.99994853 1366986801 14379417664
1.00010383 2684327606 14381650985
1.00019481 3275014762 14382959284
1.00011763 2783594520.8 14381849331
1.00005478 2220457984 14380945534
1.00007692 2266049147 14381263993
1.00003381 2317458254 14380644036
1.00005229 2704843631 14380909714
1.0000173 3173361075 14380406652
1.0001674 2566367931 14382565068
1.00009685 3183988042 14381550570
0.99982437 4460022465 14377632212
0.99996213 3146472043 14379613297
1.00009016 3328173098.1 14381454393
1.00015547 3772657577 14382393542
1.00009976 4135608294 14381592410
1.00001839 3070777038 14380422263
0.99992609 8053431253 14379094941
0.99988004 5382601764 14378432856
1.00041709 4613942917 14386155673
1.00080685 3335609643 14391760466
1.00042174 5171953965 14386222481
1.00028747 4286226504 20620985422
0.9999299 3043007002 20927969767
1.00041767 2604239878 21569274597
1.00024939 1971138940 22033952477
1.00019569 2707603887 22101934365
0.99990108 2227562471 22230727828
0.99949847 2190418517 22421676957
1.00026444 2333931932 22628794881
1.00002504 1999280287 22666917055
1.00027737 1776182592 22793506953
1.00024168 2167192412 22853602333
1.00074936 2570089020 22896455411
1.00018434 1876582877 22912903574
1.00057698 1383139177 23003536496
1.00053988 1862347844.9 23088855996
1.00049674 2790193245 23163391427
0.99995007 2342690520 23252675130
1.0003166 1900199959 23210090792
1.00043475 1874628476 23442188511
1.00113594 1727912702 23601392373
0.99963004 1731376606 23641140562
1.00003023 1729527102 23675446320
1.00028435 1933931509 23754260105
1.00016764 1915334512 23946171387
1.00071689 2154845901 23931183948
1.00138354 2071077950 24202087031
1.00138626 1592022973 24382945959
1.00096177 2004269887 24440364970
1.00025988 4276274311 24988254766
1.00080515 4227695695 25125242356
1.00047021 3250654168 25403901903
1.00012618 2086547894 25488736012
1.00001683 2278575965 25644694480
1.00143569 2166740089 25748069379
1.00059122 2006379615 25791977537
0.99992529 2280426599 25459337227
1.00006596 2367988438 25247277934
1.00008869 2251615883 25162837210
1.00019184 2063325693 25213067934
1.00003484 1787895570 25397754841
0.99998396 1491016821 25504372339
0.99950038 1578667344 25511718609
 1.00052779 1887495558 25547238480
1.00005854 2312601910 25673216976
3466.5065327 19289.065456 0
3480.7723141 13640.473109 0
3542.095361 1894.9672357 0
3477.8660263 6524.9252859 0
3481.2193456 3540.9391995 0
3461.8729256 1522.3928013 0
3444.9610491 2837.4452197 0
3395.9786162 538.75261137 0
3664.8411371 7174.0959398 0
3677.9639792 598.58851297 0
3686.2880273 2598.3423414 0
3636.4873592 2702.8898532 0
3664.9912158 1060.2545853 0
3641.1185631 3996.1013763 0
3611.824466 888.26349184 0
3629.1958209 72.687389059 0
3644.5447549 948.06069171 0
3705.2908502 1739.6598825 0
3909.0326716 12638.29594 0
3869.7438707 852.56563881 0
4055.4644513 2775.9670751 0
3978.7244727 1570.8928186 0
4018.1888 1724.8751467 0
4166.8424943 5539.7403354 0
3659.9278525 7179.6432372 0
3865.7817459 9978.7689169 0
3904.5730963 4910.8046964 0
3903.7949758 10916.756398 0
3854.5855565 1456.2528148 0
3858.349842 816.06703951 0
3871.5769266 2371.9427107 0
3824.1692666 13356.280325 0
3759.7222096 16895.189085 0
3923.0371054 14615.370447 0
3923.1305414 5608.5666134 0
3898.2996342 22194.898599 0
3901.6438242 4771.7034137 0
3941.1867382 7745.073847 0
3979.8106807 232.9125747 0
3900.0484251 2516.774503 0
3909.919193 5523.0642594 0
3901.743561 4701.1802117 0
3941.6534184 4926.2437964 0
3967.2048619 7744.6783356 0
4041.2449316 3435.4155821 0
4031.446617 20982.048352 0
4075.6241107 2959.9433258 0
4076.2726281 5386.0550817 0
4102.3768265 6762.557905 0
4031.0620941 37598.410592 0
4034.8653164 5036.5974533 0
4043.7189391 1383.9553802 0
4034.192176 67.751993345 0
3974.1440465 1686.141849 0
3991.6323229 1945.3752234 0
4083.7368382 10511.019908 0
4085.976039 1900.7071133 0
4097.3938389 1871.3842128 0
4100.3460463 8440.2020298 0
4101.2506716 1538.6527959 0
4144.1190443 20258.088067 0
4898.9946725 31204.894658 0
4999.9613376 33099.235527 0
4903.407522 46252.822554 0
5042.6092631 3094.5099687 0
5076.9942828 16821.886702 0
5209.2914315 6473.4327018 0
5244.8333599 11135.255077 0
5205.6787486 8277.9933058 0
5283.3693789 9723.2277078 0
5093.4039498 39483.926309 0
5100.0914557 24619.486772 0
5087.1615656 5184.4887751 0
5150.6913158 7916.4601176 0
5083.8374552 10924.953152 0
5216.7435327 1434.1287193 0
5233.5539183 8972.2554885 0
5301.908014 3934.0108744 0
5318.7508365 33375.506061 0
5352.317863 4920.2742821 0
5319.6134284 22476.540075 0
5411.8578105 39902.836913 0
5554.3755538 11675.084034 0
5478.0664829 26269.992168 0
5170.7312569 11566.310363 0
5282.2487155 13046.521105 0
5299.4610438 35004.602071 0
5271.2003968 14493.639079 0
5236.7825854 15312.092593 0
5357.8643948 21416.088762 0
5403.7367278 59283.355718 0
5514.2861186 28222.60275 0
5792.8161625 50599.625355 0
5862.0141895 81063.965359 0
5813.2180895 233801.01753 0
5639.840332 113277.98963 0
5839.552461 7963.5548059 0
5958.8416136 9169.8249795 0
6139.2296496 42411.168456 0
6364.7825656 44364.724099 0
7101.1643213 136452.12732 0
7059.361278 50362.503107 0
7852.6874944 17663.453346 0
7853.5261717 162196.16719 0
8122.9146288 67846.662281 0
7897.7543887 75162.298015 0
7353.5333026 73337.35766 0
7252.2532307 57874.035367 0
8213.8289195 110081.62002 0
7981.2278821 15798.676341 0
7947.6545837 1880.5081517 0
7665.5515883 47974.849433 0
7859.6951654 43520.377085 0
8032.1357884 45920.27443 0
8028.05934 40938.371499 0
8986.6491739 21640.152087 0
8811.5069471 26121.730679 0
8703.608756 24263.132547 0
8687.0989657 29498.709971 0
8307.6058507 77270.658288 0
8676.8660802 24060.572269 0
8565.7632172 17134.154057 0
8706.1148184 18876.089058 0
8246.4676431 44429.939 0
7706.9531579 52574.929342 0
7786.3597393 58842.600955 0
7815.0043615 13629.898379 0
8059.8460111 12074.10018 0
7916.6038235 26937.310177 0
7735.0730603 34995.991161 0
8032.7147134 69665.796754 0
7903.5657999 9231.9003529 0
8160.5826466 25543.038976 0
 8284.033118 51044.889566 0
8698.6473202 62720.7344 0
8747.0699428 65768.225382 0
9027.3764058 174259.55125 0
9244.6255082 315.28920859 0
7953.1808769 3365.8371593 0
9289.9214967 3497.3263896 0
9129.0946992 7209.8925371 0
8353.3215434 29412.921108 0
10453.534196 6323.5016543 0
10809.8142 857.02802071 0
11033.444032 1653.2710047 0
9798.5984737 8879.0080131 0
12510.26711 9403.0603981 0
11189.358342 3348.6561551 0
12472.397851 187665.22269 0
11992.294276 58037.653668 0
10639.156118 107587.1665 0
10675.282134 47059.156415 0
10716.279287 70122.171321 0
11993.905592 135526.55134 0
11204.271054 220778.28299 0
10917.224381 142600.46584 0
11266.463628 98077.026607 0
11345.327789 54320.04386 0
12336.080764 129054.35048 0
12499.560721 217837.51454 0
12157.577629 409923.71552 0
11275.975682 203310.08574 0
11873.955964 117524.93328 0
11452.064485 120864.1047 0
10243.17797 169831.33618 0
10858.413506 251242.10931 0
9565.6687008 226306.41725 0
9676.6463612 1419787.3572 0
10691.392958 180166.14067 0
10589.648146 112155.11436 0
10815.246639 80133.659143 0
10548.946643 103996.34574 0
10309.403573 48192.446902 0
9852.636215 75760.223285 0
9780.8356492 157632.1521 0
9872.2057669 91640.241668 0
9795.4858797 44029.91 0
9407.1806791 44874.284797 0
9479.8361832 48736.312437 0
9536.6118324 45611.893987 0
9556.4759382 20016.511766 0
10154.194949 120464.21595 0
10415.822412 78467.002378 0
10574.275176 107136.7083 0
10911.371905 137108.43146 0
11017.899664 35017.62187 0
11954.276224 258661.68687 0
11454.67048 369673.69373 0
11908.548219 161040.16832 0
11894.285839 75935.227522 0
11905.712514 121028.37411 0
11387.724877 71224.260488 0
11517.32384 135849.98386 0
11430.226183 77052.880274 0
11025.733953 77317.791106 0
9993.4157629 280713.65717 0
10320.480204 263317.59988 5812722.3331
10413.738994 202201.70971 5865258.0555
10206.930256 38929.110389 5748778.6031
10279.294013 75986.612902 5789535.5406
10812.868402 47152.965597 6090056.9463
10763.53077 80469.138841 6062268.8536
10143.102567 84814.398034 5712829.376
10047.185265 120133.61155 5658806.5386
10375.453481 31162.707968 5843694.7712
10180.319379 89078.150544 5733790.7433
10087.183927 43808.495608 5681334.7079
10368.494078 28356.158934 5901861.6177
10184.634695 27892.1262 5797206.8213
9744.5926303 421067.94933 5546730.0065
9482.9275084 107861.98257 5397787.3222
9614.5202488 32347.875598 5472691.3669
9674.7294576 47894.907832 5506963.1151
9757.7646461 27269.206923 5554227.6637
10392.596979 123260.14737 5915581.2556
10560.948156 195492.91445 6011408.6093
10635.529244 100813.24023 6053860.9906
10559.601134 224029.9634 6010641.8699
10335.802806 139149.72151 5883253.3838
10443.28811 101198.7765 5944435.2089
10397.172089 90229.550204 5918185.459
10293.924727 42014.81394 5859415.9173
10132.796024 36744.456345 5767699.6757
 10214.51034 100736.22854 5814212.3694
10380.028297 160058.71955 5908427.023
10297.616001 30901.828759 5861517.0317
10382.601296 96605.551971 5909891.6024
10324.224053 73941.208871 5876662.6293
10309.637448 95421.026781 5868359.7721
10135.698321 276728.88162 5769351.6956
10081.854385 98294.723742 5738703.1309
10253.74865 246490.45316 5836547.2499
10160.597275 56955.261534 5783524.4558
9994.8341743 45242.079176 5689170.2637
10141.463077 101255.42513 5772633.0582
9708.2090486 139202.34292 5526020.069
8603.0001378 419658.92653 4896922.9213
8545.9096279 325086.95225 4864426.371
8145.7056807 192533.19673 4636625.8537
8273.4443825 208159.25348 4709336.1369
8230.4282257 200251.14161 4684850.8643
8105.0562442 126391.2814 4613487.7444
8312.4161113 121031.87139 4789589.8153
8382.4724348 115968.35897 4829956.0637
8348.7863718 179513.10508 4768802.321
8229.4347247 99009.808418 4700629.0098
8178.0940483 83338.230314 4671303.3658
8106.7142973 52883.410484 4630531.4612
8061.7852427 53744.215373 4604868.1168
8235.0902149 92453.073626 4703859.4092
8286.8993222 70637.440296 4733452.6196
8577.7425242 160339.82782 4899581.4047
8554.6244735 121221.76967 4886376.4418
8398.8269575 90908.609707 4797385.357
8355.9962584 72387.056803 4772920.5871
8345.3235032 40949.551937 4766824.3406
8367.5730569 82462.396282 4779533.2206
8232.4139109 47893.538317 4702330.7122
8058.6770515 92206.958621 4603092.7271
8163.2258739 67867.028085 4662810.7082
7983.3258891 84702.313664 4560052.3638
8026.1056201 25462.482588 4584488.0208
8260.5970099 79676.96665 4718428.8159
8267.9482035 64161.801979 4722627.7961
8145.8922614 202518.91038 4652909.7995
7537.4990131 137687.29101 4305397.3581
7554.2894569 112815.66861 4314988.0104
8674.0079817 212850.57334 4954567.952
 9217.778079 512117.32802 5265167.8388
9501.211036 173255.53985 5427063.9137
9245.7641782 100709.77272 5281153.4167
9357.6652992 136932.89117 5345071.0093
9199.9969245 76880.646876 5255103.1114
9221.177962 135420.70361 5267201.8694
9282.8677256 164363.09063 5302439.4973
9342.290171 64292.207393 5336382.0171
9213.9111035 219979.4213 5263050.9886
9249.850604 38858.1604 5283591.8855
9288.4696235 102121.81156 5305651.3918
9351.7795054 83602.157013 5388941.8918
9133.2746438 21657.180892 5263028.9571
8818.8341801 85451.962771 5081833.3476
8789.2370616 70329.062062 5064778.0747
9109.2156531 117098.68042 5249165.0179
8753.9873338 67203.433208 5044465.4984
8758.0702474 31338.799517 5046818.2682
8823.0513374 46986.988961 5084263.4751
8731.7028388 84647.695046 5101862.8824
8584.2193589 167649.40282 5015689.4858
8655.9513429 98782.330917 5057601.9001
8631.4553508 37746.781488 5043289.0913
8363.4391053 122601.72468 4886689.3811
8271.5792028 196315.69172 4833016.3879
8188.5194348 131826.66414 4784485.2416
7761.8871093 187710.39653 4535207.4471
7340.05682 285202.19577 4325358.6641
7423.9430245 100641.2283 4374791.2408
7035.396208 88874.262694 4145827.8444
7145.9638027 285533.76179 4210983.2669
7228.5567237 43929.828749 4259653.7358
7504.2549572 93908.617254 4422117.5657
7529.8148282 33566.320273 4437179.5212
7798.8905763 47194.585845 4595740.844
7599.7985513 79320.70691 4478419.6247
7387.0823438 110059.61967 4353069.9287
7317.5709857 71828.546373 4312108.1811
7324.2040671 23501.636949 4316016.9323
7306.3196988 97401.842768 4305478.0075
7444.4847402 21511.894714 4386896.0909
7533.9214431 48152.451648 4439599.4729
7516.4595546 19264.065161 4429309.5075
7537.0451615 15118.790326 4441440.2219
7400.0121025 22145.785753 4360689.1945
 7293.379845 64319.19841 4297852.7928
7202.5790445 19882.790719 4244345.5736
7254.0351995 44195.157054 4274667.7266
7252.4590159 29171.764556 4273738.911
7159.0813327 99954.492449 4218713.1829
7126.5250659 72222.836086 4199528.3817
6945.4355936 122165.72022 4092815.7312
6636.9914068 224298.55581 3911055.3214
7279.9075205 142884.83532 4289913.8031
7201.7383089 180847.65385 4243850.1438
7196.5999371 79451.237221 4240822.1971
7184.9605726 72533.021595 4233963.3365
7452.5945254 51702.761859 4391675.0362
7357.7846122 81233.559521 4335805.3216
7317.0389231 73322.726912 4311794.6465
7282.7490948 63623.167906 4291588.2899
7215.9741996 60207.326539 4252239.0888
7329.7475737 47284.400848 4319283.6175
7356.9043171 55394.423259 4335286.5801
7421.6293886 73720.333963 4373427.8583
7330.4560306 108618.77511 4319701.0979
7204.7715413 175531.56193 4245637.5711
7224.7412428 90438.203561 4257405.344
7006.9003469 106071.40816 4129035.7646
7341.8529674 38444.68669 4326417.1003
7408.195332 51425.879461 4365511.4191
7401.3966564 196896.82396 4361505.0863
7792.3457041 108649.53007 4599598.495
8140.1763424 198906.9527 4813036.8548
8099.6428309 329036.94326 4789070.6315
7904.8300175 129401.98287 4673883.784
8128.7567154 50248.933361 4846847.2753
8041.2356835 125515.39274 4794662.0409
8129.7321238 15845.843733 4847428.8717
8131.6248331 27795.331297 4889134.2253
8870.6632687 410288.65902 5333480.6116
8823.6695559 191488.48748 5314031.6941
8729.5833767 345609.91006 5257368.541
8871.5901207 352333.84344 5342891.7277
8943.6927631 137964.8447 5386315.3537
8752.9956579 443476.3943 5271468.5256
8730.6236903 188333.13646 5258012.4935
8766.5100209 344723.87838 5466966.444
8656.0638646 43060.079078 5398090.0692
8441.1099089 61702.900966 5264040.5945
8486.2900204 65022.894798 5292215.7923
8363.4549969 47123.348615 5215613.4785
8657.2785903 22959.236815 5398847.5958
8985.1771148 73740.831067 5587230.0666
9432.9138945 228244.10032 5865645.1012
9362.487104 140845.1103 5821851.7874
9504.3335407 223482.60542 5910055.8
9358.9240543 124209.95652 5819636.1852
9428.8388702 110899.0922 5863111.1391
9392.2831802 225051.56177 5840379.8065
9293.936658 128019.12775 5779225.2361
9206.2949236 103891.90825 5724727.1971
9624.5278687 513484.73796 6706067.6795
9755.3705864 230048.39956 6797234.7614
9841.6157191 414506.87871 6857327.6516
9875.9498388 458680.88478 6881250.5841
10179.801729 351454.76515 7092965.0047
9841.4117162 381589.97224 6857185.5088
10180.506781 229844.98691 7093456.2627
10399.265399 1066906.553 7921291.8617
10294.155776 759883.05332 7841228.1301
10387.031074 811269.99923 7911972.7748
10177.550589 2783960.2789 7803194.0141
10075.796273 1654836.9325 7725178.3204
9784.9034034 707284.8876 8088704.9062
10155.423378 422879.93183 8394995.7926
9588.2567086 374529.26064 8510620.8651
9605.6318601 424067.59513 8526043.2021
9725.1496561 131725.17258 8632128.2475
9696.1343919 333005.80513 8606374.0442
9969.9224103 79172.496694 8849390.6939
9726.1417142 174049.59474 8633008.807
9254.9877344 176192.96063 8214808.3965
8802.8531791 240328.37217 7813489.7943
8792.7120472 655168.82134 7808078.1446
8694.6226037 212906.37529 7720973.0472
8562.3488014 225037.29484 7603511.6565
8573.7986539 168372.29554 7613679.3206
8926.3132633 64810.921284 7926718.3014
8809.0581345 356467.69083 7822593.7488
8731.4265838 362364.5287 7753655.6087
9121.2777778 1296519.9371 8068463.7048
9108.2349845 183016.94278 8056926.3625
8887.2036332 381177.92103 7861407.3267
8154.0082727 522836.78459 7212840.284
7989.2983429 961309.9227 7067141.8278
7919.6071431 162464.33341 7045803.8793
7996.4861422 182828.783 7114200.498
4946.0430307 1092465.4299 4400325.4888
5599.3266544 1256783.665 4981529.6075
5211.328733 524503.34772 4636341.1139
5418.4112158 255311.56718 4820575.3232
5037.2539199 1306856.4302 4481472.7004
5191.0412333 619365.9232 4618292.0185
5331.2403832 278206.60671 4743022.4119
6197.0059095 915278.95113 5513264.4193
6240.1322091 429269.78458 5925778.2616
6208.2998672 136891.28243 5895549.511
5849.9281759 163272.75588 5555231.2122
6495.3342707 225272.87552 6168124.2213
6737.1804888 260797.70821 6397787.1536
6713.2510681 323928.16847 6408562.3283
6786.9823778 126532.07589 6478947.2564
6494.3029547 136940.41819 6199551.4307
6278.90136 128980.26113 5993926.0889
5943.3426125 44419.295014 5673597.0671
6418.5942854 271252.62091 6127278.8878
6483.638101 119270.02444 6325527.014
6614.3518435 115977.87344 6519064.3807
6850.5970213 367219.80687 6751906.1708
6829.440206 75955.050029 6731054.1441
6899.4323247 105641.12753 6800037.9446
6832.9250972 29708.324331 6734488.8314
7385.2273938 992020.29918 7278834.5684
7197.5777905 663940.63345 7489477.9484
7395.735623 54433.382269 7695672.1377
7286.0185236 30457.38784 7581505.4249
6903.74408 91443.924145 7287076.7631
6885.657862 87286.56614 7267986.3019
6969.4377939 77407.283533 7356418.1423
6791.137355 98519.018721 7269880.8385
6819.5015825 36707.430851 7300244.6117
6630.8917339 179485.48495 7098338.6492
7137.8320791 245993.12049 7641015.9224
7057.6639316 204193.10417 7555196.2947
7293.4965076 276365.61319 7807653.9664
7174.3467085 207386.32813 7680104.6626
6884.7047687 139464.65932 7370044.3181
6944.715797 53114.278161 7434285.8438
7194.9453232 42971.234525 7702155.3835
7474.0861285 759084.11613 8000974.3127
7578.622938 275923.26844 8112880.4793
7675.3914555 153464.03313 8216470.7255
7700.1499988 181906.35595 8242974.6305
7791.3250671 252537.5861 8340577.1156
7823.3464939 59088.801484 8804838.7618
8804.7315772 1085686.3811 9909345.3088
8726.4054362 733444.46898 9821192.6182
8869.5269563 149340.3848 9982269.711
8980.8148456 186091.64017 10107519.426
8986.1954942 807312.64806 10113575.114
8975.1939255 299779.08651 10101193.323
9054.7427395 385929.70485 10190722.079
9341.8952268 554355.96493 10513899.808
9921.6976339 1701027.7293 12326760.123
9888.1579297 471886.98815 12828558.241
9627.87713 378502.58363 12490878.825
8700.9311906 744040.66303 11288290.835
8694.3992376 1693003.1021 11279816.502
8740.3813784 227658.78828 11339472.16
9317.8670685 305391.57027 12088682.363
9752.2178628 393035.59895 12652194.243
9344.5551614 243834.50046 12123306.583
9397.1709319 141717.42823 12191568.486
9747.3228632 146282.00536 12645843.638
9768.2250019 226430.40257 12672961.358
9750.7206832 191423.23211 12650251.853
9568.5120014 241637.28418 12413860.535
9168.166168 735650.77636 11894465.53
9257.6125984 332323.28413 12010510.272
9285.739981 137914.17882 12047001.778
8813.527152 252565.0318 11434368.988
8965.8436637 205825.92228 11631979.226
8900.7526178 141239.91668 11547532.327
9250.8054169 173895.81336 12001678.868
9583.5217231 439149.18111 12433333.635
9463.5612505 296693.36228 12277701.017
9659.7608352 418862.24471 12532243.654
9410.2127507 480256.41685 12208488.496
10051.84893 393689.73735 13040925.352
9518.2025494 919841.88389 12348590.771
9701.0476391 235827.3253 12585807.743
9816.2779056 130657.06507 12735303.554
9715.6168419 204118.73927 12604709.329
9633.6078509 488280.42409 12498313.666
9769.5001021 247062.09302 12674615.63
9804.1800851 295130.95411 12719608.255
9758.6654771 192554.32233 12660559.157
9879.2095001 140006.10062 12816948.854
9332.5916738 472905.22268 12107785.563
9482.5672827 136154.68058 12302358.794
9478.5323641 184324.05544 12297124.028
9397.1192412 124888.69889 12191501.424
9331.7330877 349429.86036 12106671.663
9510.589079 229849.92912 12338713.315
9436.5640087 256431.42865 12242675.718
9435.622884 274831.09577 12241454.735
9236.4121775 965014.85576 11983005.571
9359.2547477 259634.36139 12142377.324
9411.4605219 1964660.4179 12210107.312
9911.5124908 5444745.7358 12858857.65
9729.2249506 1320393.505 56607643.399
9345.9230224 790926.09667 54377474.092
9297.4239567 410844.21268 54095291.51
9172.900278 651975.91259 53370774.189
9041.9501753 1079060.9213 52608865.943
9145.2068083 521113.98447 53209645.007
9181.1581893 446392.42519 53418821.274
9186.480308 578703.45619 53449787.009
9254.0697011 426724.49674 53843043.026
9233.6246672 323245.92647 53724087.489
9065.4349579 257558.32468 52745507.68
9176.487087 199323.89209 53391643.354
9104.7669809 420897.94627 52974353.569
9464.8240309 432594.69545 55069276.977
9313.1395524 206405.36771 54186729.712
9437.6825556 379252.27956 54911359.469
9298.7349173 232061.28958 54102919.085
9265.4014369 222352.98829 53908974.574
9235.2298929 120240.60013 53733427.189
9303.865956 92809.648047 54132773.057
9197.3387118 91996.008896 104303054.91
9217.7446277 103247.20124 104534469.61
9258.5340601 101278.35524 105690948.96
9204.7417997 203588.72874 105904729.39
9133.2995757 87296.959754 105082754.19
9132.3910722 154940.18701 106441201.21
9154.0013328 384599.64847 111944353.41
9125.0526635 351475.88102 111590339.91
9356.6526166 186747.08149 114422582.19
9533.7620213 358792.088 132501876.45
9666.2469226 335706.17563 142807143.36
9514.0700508 520216.37829 142460395.61
9707.0964713 831978.22048 145350706.49
9940.0413957 1043019.3387 149822118.51
11039.9515 938363.51669 169147630.66
10894.47736 748679.65992 169096131.87
11218.177511 1069483.3012 174120378.48
11226.697134 2066316.6913 174252613.86
11919.180528 519024.43995 185000836.62
11930.536631 1558145.5047 185177097.78
10876.974975 1765039.9778 168824481.3
11126.892361 687922.62545 172703516.9
11144.50995 1409390.1219 172976964.28
11551.899611 776947.096 182764006.9
11783.521027 1548895.4807 192930381.56
11562.447705 699745.76429 189310770.71
11724.592765 712571.99163 191965555.16
11745.583198 1490605.4139 193471228.13
12008.021964 1858365.32 232063263.94
11503.52268 2278006.8492 232431823.85
11637.430246 2396288.5833 238626946.33
11906.389086 2722882.2942 251282956.52
11953.824101 8383305.3478 276825515.33
11646.022927 6232601.9732 299370628.05
12036.497752 5940135.5295 320283420.74
12180.546616 5671392.7098 345423898.06
12125.705528 3528696.5076 348716535.72
11767.336815 4281865.1808 362404937.61
11771.507078 4313649.6525 362533371.4
11430.203037 3085286.546 352022049.12
11692.232952 6268310.4365 360091923.95
11622.210223 8576857.2277 357935396.68
11749.625775 5319502.874 361859481.26
11449.234182 3801411.8701 356041214.31
11626.008425 6719405.9708 361538430.54
11479.175752 5804633.211 360643818.34
11675.795296 6860553.14 378492183.26
12299.789807 8284788.8187 398720102.56
11740.333287 24144994.653 387508325.77
11845.585379 23468332.01 417623882.84
11750.628764 23768873.124 447751610.09
11495.737709 9505340.1689 449530258.16
10564.65881 17753084.026 437832316.82
10548.816929 10731020.144 437175780.01
10272.636015 17450224.626 449604309.2
10299.872495 11006770.763 459600487.03
10370.370107 11551947.65 481404805.91
10146.913538 15633079.84 482645257.26
10264.382431 12951221.874 507271257.48
10381.269644 30055012.169 532504331.74
10398.091795 15878815.475 554725435.34
10473.918877 19802587.17 581280006.7
10367.300913 14182167.755 589357082.53
10700.845567 25283442.212 608318324.82
10823.346395 33204258.24 631943066.96
11031.105971 43295301.765 644073531.83
10991.922505 105306769.59 708608947.57
10949.359131 80768056.678 804478047.99
11145.546794 68399983.403 847580771.68
10967.937227 56173114.836 844927646.47
10551.34701 68364263.041 814147904.41
10539.122925 43304622.844 820579122.24
10264.759901 83262949.085 808451368.13
10738.429635 99652189.713 876966943.14
10693.945764 86512185.512 914040370.05
10756.710874 63154440.778 930157481.34
10782.929028 40488014.453 932424625.28
10761.221209 49232594.734 979454391.45
10843.727406 39214616.016 997803250.34
10779.258325 56440834.114 991871033.58
10621.461162 49435314.795 983369956
10573.439185 64612885.789 978923922.71
10556.773457 53202710.168 984767740.13
10667.024805 34237286.841 995052319.16
10798.551697 38346744.163 1007321545.2
10612.537839 52828967.417 999669302.79
10670.392931 42211602.843 1005119079.3
10908.859624 44709886.881 1038486424.2
11071.433697 54536939.351 1060049777.1
11306.531702 57034327.841 1082559561.7
11379.338568 42016865.116 1089757801.5
11542.787601 58802806.902 1132756183
11428.217533 27532014.519 1144360094.1
11430.971299 53897444.875 1201756409.5
11491.649326 49672971.129 1208135588.1
11318.262804 46631547.822 1189907184
11360.855487 25669856.593 1194385021.4
11486.036491 26674474.193 1207545501.8
11735.534367 43620197.794 1240286231.3
 11919.9443 71542184.857 1272882544.9
12861.886744 109014810.38 1380539969.2
12941.398514 61938702.487 1436170035.6
12914.281035 25690800.328 1433160676.9
13106.405531 33157782.631 1454481668.1
13030.179598 29331031.195 1446022505
13054.634493 118997299.69 1491146975
13617.293885 65442630.57 1555415940.2
13225.864866 49794774.695 1555165526
13413.612316 52507770.338 1567852212.1
13503.274011 61576089.634 1582357110.2
13715.396436 41984427.19 1614754749.3
13649.203938 39127216.128 1606961708.1
13432.175178 50708001.104 1588795002.7
13913.525105 50883612.58 1701362248.3
14066.747658 58804954.72 1720098482.7
15509.620714 68840187.025 1909712139.5
15533.67523 83618674.425 1917021744.4
14823.487835 71532214.686 1829377020.3
15451.86772 46508946.374 1906925822.1
15294.620587 33923852.069 1887519843.3
15243.54804 35116311.062 1881216944.5
15696.941083 42636687.267 1937170497.7
16226.75595 42817987.015 2002555321.6
16232.418709 44128270.107 2012178425.8
16039.943309 37320906.221 1993128659.7
15887.317077 30272059.218 1974163273.7
16665.195934 45133837.313 2070822757.6
17654.389884 60513820.637 2193740325
17793.180686 52851021.279 2210986515.9
17788.116611 37703332.149 2210357252.3
18623.144299 48202990.9 2314118068.9
18601.526054 56474890.436 2311431778.6
18398.172235 54634313.639 2286162965.9
18358.944056 63596730.95 2285715718.8
19146.871296 73582081.668 2377686828
18690.250315 46247227.173 2320980154.9
17123.874184 105088098.27 2103348252.4
17060.388776 31860793.917 2095550255.3
17734.590882 31889618.58 2178363397.2
18167.77554 30394908.222 2231572045.2
19619.042347 59384802.769 2390214221.9
18828.378471 67345144.585 2257399043.9
19214.001812 37902963.987 2303632752.4
19460.823382 35210479.965 2333225039.2
18665.343677 51030229.469 2248114074.5
19150.381901 39530321.063 2306533639.5
19383.04445 46017662.928 2334556265.7
19176.627456 36065739.387 2290706061.2
18327.368198 47260932.975 2175532279.4
18531.147307 47079839.209 2181894715.1
18250.661045 50541962.607 2136456509
18054.93479 33151714.256 2095471437.9
18781.906359 30423720.977 2160131277.3
19163.822781 33774645.533 2204055977.6
19278.182653 124186859.95 2217208653.9
19428.905913 236613725.47 2248136964.5
21367.41245 316269009.76 2472443377.9
22818.609925 520064612.67 2640362801.8
23146.718643 234608915.93 2678328569.9
23874.195238 260391736 2762505570.6
23471.99754 245227908.59 2715966896.8
22744.464522 324697155.88 2631783367.5
23820.510409 255415459.72 2756293648.5
23229.817242 302059284 2687943986.9
23737.313215 233651756.49 2746666822.9
24652.145944 245056561.82 2852522977.9
26409.529989 319855620.73 3055871537.6
26237.582605 205112922.58 3035975344.2
27025.556086 85432798.734 3127152496.2
27191.394371 63528327.703 3146341800
28788.813705 123464844.38 3331180692.6
28977.74412 79888311.966 3353042008.5
29349.442124 73396341.71 3396051533.9
32164.800945 146756919.82 3721819349.3
33008.129448 317864544.05 3819401683
31950.109756 328249090.55 3696977230
33968.237477 174003618.66 3930496685.5
36680.52027 165477002.72 4244337476.7
39335.309613 194236616.35 4551525646.9
40574.241946 220638643 4694883671.6
40236.768876 189095702.48 4655834345.5
38332.339179 219986622.12 4435470995.2
35375.023764 406742475.47 4093277248.9
33853.32486 166092135.85 3917200038.5
37305.652891 143404068.37 4316672159.9
39188.64361 120693349.15 4340965241.3
36693.601703 152645839.75 4064586954.3
36252.396788 150140547 4019399854.3
35895.353054 95244127.236 3979813463.9
36615.974743 144620089.62 4059710711.1
36143.049318 292297642.43 4027146934.5
35489.386571 185211997.37 3966729307.4
30795.283145 149940475.84 3458989341.4
32980.390158 189634944.52 3704425041.2
32081.558141 123203158.14 3621104185.3
32241.798898 168851962.85 3639190852.8
32337.589448 257151172.53 3724349612.6
32668.156569 222989223.29 3762421328.8
30431.746104 223371857.7 3504851899.8
33315.127521 151667679.38 3855262161.3
34312.944543 416503262.68 3970730613.5
34355.651575 151934723.51 3994560767.1
33085.080723 162374473.09 3836904891.5
33702.033773 212151449.82 3942142013.3
35519.5211 191029603.17 4179588026.7
37513.783828 174051774.93 4414253257.6
36990.566618 211137803.91 4394349611.4
38241.690895 271285055.17 4564003305.3
39329.486153 327162437.9 4761837539.8
38877.484335 218504012.25 4728485253.2
46403.366782 347643570.19 5643822878
46560.314049 333536652.04 5895675934.3
44846.934308 374607338.2 5693063486.5
47751.073308 165467140.8 6076093317.5
47508.242394 221820346.74 6045194257.1
47123.271118 157231045.56 5996208522.7
48696.931816 218263543.16 6196449241.6
47959.185295 256309373.89 6102575518.4
49110.090827 149734049.85 6191919129.8
52193.264292 208553572.6 6580653103.6
51684.300423 176702091.32 6377198371.8
55759.777944 300753142.92 6883126133.8
55937.397935 288211521.45 6905051988.6
57557.97283 207543891.76 7105099797.7
54191.462904 289375805.89 6689529411.6
48617.612093 421085838.2 6000398256.8
49437.05883 185311551.78 6101534585
47041.730956 140040597.72 5805902599.4
46178.604715 231656267.3 5699375335.6
45958.587756 113794236.65 5672220785.5
45290.676992 265578058.66 5589787066.3
49528.857313 151039388.88 6112864377.5
48205.639788 206370296.65 5949552528.4
50582.24989 173200482.99 6260569297.4
48463.644691 158892682.57 5998349354.8
48602.868414 132872535.09 6064159653.6
48975.892519 161497497.7 6110701715.9
51406.184703 389412623.41 6434480452.3
52028.684342 229580402.8 6712660630.6
54635.772909 243270041.95 7130949512.2
56132.183847 237198928.35 7392402643.7
57778.799143 162494736.1 7667005745.9
57230.416799 193551130.38 7651439496.8
61086.438616 172805731.66 8166971608.6
59399.408448 89181343.82 7941423552.5
55848.680185 166051444.88 7466707763.4
56518.730648 125004524.37 7709344151
58921.401873 101570694.73 8037076553.1
57878.700921 93266520.46 7894848651
58265.002132 101726468.79 7947541430
58320.954358 86910937.48 8013465294.9
57493.494604 114036236.95 7899769967.2
54507.570472 103027600.65 7489495484
54722.181741 179910047.13 7532712083.9
52814.368198 132865115.96 7288570231.9
51704.315115 138305702.64 7135378967.2
55028.76347 120110528.36 7594164637.6
55962.296416 90560014.37 7722995497
55948.609107 71339736.73 7721106599.7
57659.197961 145958952.37 8049417116.8
58864.736466 163303603.45 8247131981.2
59067.008844 137746619.51 8275470968
59071.534631 160744443.28 8276105044.9
59351.160163 193733026.34 8315281448.3
57611.912317 186726371.48 8100398988.9
58592.25936 106171153.6 8238238575.9
58570.260035 114268579 8235145408.1
58027.451855 119098897.87 8216852440
56272.282704 156358123.09 7968315489.7
58232.90649 205536181.75 8324520518
58269.929613 163315562.42 8504535437.8
59746.685776 147832104.49 8720068993.6
60154.704473 107817288.16 8779619596.9
59927.615053 216409420.29 8746475743.3
63436.57978 184866415.63 9311871590
63127.86119 236040575.14 9392684208.4
63187.941892 185039834.12 9401623511.2
61647.078381 183932110.13 9160103305.1
60753.667714 105260445.54 9027351936.9
56190.555969 318085369.65 8630162231.4
55744.007802 150640864.47 8561578052.9
56477.140642 227680970.75 8688290256
54024.749733 211209162.27 8338019953.5
51667.877282 333611917.99 8051756135.1
51133.236973 333407801.86 7986327190.1
50092.580126 169650613.99 7823790520
49134.727629 170128309.34 7715930417.2
54092.54924 257590098.24 8494487833.1
55047.086727 138794259.43 8644384763.2
54830.590488 302277304.88 8610387018.6
53647.603527 193073940.49 8692745546.9
57880.628074 203998156.91 9409648996.5
57790.945222 211829642.44 9395069262.7
56381.791202 148211151.7 9447778837.1
57419.662638 364564756.71 9690561926.5
53304.358244 421178155.17 9075949638.6
57558.329656 289419132.31 9800258711.6
56543.907114 207073957.51 9641665385.1
57509.282033 211098412.05 9791900352.9
59290.927333 292668398.88 10127848449
58269.826501 229673530.81 9953427927.5
56110.164183 517852022 9724756034.3
57035.121786 192972164.39 9885065439.1
49433.48092 448273474.82 8629344901.3
49687.081125 415427894.41 8698445685
50099.069212 254585292.22 8770595206.9
46873.412115 194944349.25 8205895440.6
46391.508767 226460003.8 8172536159.5
43538.5281 308298319.86 7791865381.7
43099.413982 205944398.64 7713279397.3
37000.041844 921760654.83 6625397039.3
40761.149965 609244380.08 7286645879.2
37303.96545 382557824.21 6795413979.5
37619.235745 314368982.67 6837796966.9
34904.077734 525203804.16 6344280848.3
38770.435726 408503410.91 7027657673
38409.56818 416148192.73 6962245625.6
39377.941976 367769601.57 7253866948.3
38495.162224 211148576.96 7091248829
35999.614656 214727423.22 6674709384.2
34692.248478 217755880.18 6466984766.9
35663.088956 120193070.45 6647959216.9
37391.821842 158661557.3 6947799792.1
36706.418772 107420475.43 6820444582.5
37648.370093 140521365.31 6995469196.7
39154.927896 98167720.33 7294971399.6
36938.994435 145137438.2 6919040411.7
35579.828107 79434803.15 6678679878.9
35851.13574 67495685.52 6729606961.1
33646.212653 126415348.67 6315721446.8
33457.486904 185261272.13 6280295787.8
37322.849199 181734312.38 6985334328.2
36711.751924 128035508.06 6940750539
37259.919795 179081197.43 7044387555.6
35586.765063 114791505.02 6728059704.3
38899.295832 170420545.61 7354329182.4
39901.555636 162891218.8 7543817150.5
40438.422422 114908804.08 7645317575.8
38333.129851 113286397.26 7247289430
38009.699646 118542179.84 7281203708.5
35772.052137 122905409.09 6852556087
35607.277569 94325042.96 6820991586.2
35670.931286 109786012.3 6833185202.3
31662.637811 392761741.4 6073675518.3
32448.804161 430985011.53 6214746989.4
33736.609777 299955493.1 6444525249.2
34668.039816 266726351.11 6622451378.9
31733.600751 310795103.35 6061901081.3
32055.925994 230499112.02 6123473159.3
34590.686636 311107164.31 6607675012.1
34366.256111 267241459.42 6671362664.6
35900.97543 224077823.35 6969290641.7
35090.36158 226332685.22 6838270164.6
33519.047492 179974095.14 6565561009.8
33824.263339 160914667.33 6625345323.9
34676.985915 165995922.54 6792372805.6
35289.762931 158305968.63 6912400825.2
33806.661764 171167321.88 6621897606.2
34189.372826 203544812.43 6713947475.2
0.0056126602 0 43879157.32
0.0046804198 0 36591007.74
0.0044173198 0 34534120.936
0.0042541702 0 33258632.216
0.00429112 0 33547503.244
0.00431382 0 33724969.343
0.0044153202 0 34518485.156
0.00444854 0 34778195.455
0.0042454302 0 33190303.86
0.00378842 0 29617450.046
 0.00309197 0 24172680.7
0.00313352 0 24497514.021
0.0056710099 0 44335331.189
0.0056174402 0 43916526.833
0.0052604098 0 41125305.641
0.0060980502 0 47673882.846
0.0061306502 0 47928746.053
0.00514272 0 40205218.191
0.00513859 0 40172930.306
0.0055459901 0 43357938.608
0.00610389 0 47719539.323
0.0064169201 0 50166773.364
0.0064520398 0 50441337.654
0.0062459698 0 48830305.104
0.0057625999 0 45051371.715
0.0059303399 0 46362744.549
0.0056317798 0 44028635.373
0.0057867002 0 45239782.859
0.00552786 0 43216200.266
0.0056698299 0 44326106.079
0.00569499 0 44522804.187
0.0057147499 0 44677285.689
0.0058655599 0 45856301.648
0.0061729699 0 48259599.149
0.0061830399 0 48338325.3
0.00627001 0 49018247.175
0.0058078198 0 45404896.692
0.0062732301 0 49043420.78
0.0063486299 0 49632889.67
0.0065131099 0 50918776.183
0.0063398401 0 49564170.419
0.0064717699 0 50595584.619
0.0070561599 0 55164281.235
0.00961293 0 75152827.318
0.0107819 0 84291705.948
0.0109577999 0 85666872.763
0.0101130996 0 79063101.256
0.0097002704 0 75835641.813
0.0104061002 0 81353742.965
0.0100077 0 78239095.671
0.0104483999 0 81684439.703
0.0104328999 0 81563262.411
0.0117133996 0 91574070.29
0.0145659996 0 113875382.71
0.0138352001 0 108162068.85
 0.0128678 0 100599042.27
0.0109323002 0 85467516.573
0.0105287004 0 82312216.253
0.0078622699 0 61466360.375
0.0091116903 0 71234188.239
0.0098731397 0 77187120.421
0.0094879903 0 74176060.168
0.0098190699 0 76764407.12
0.0092395702 0 72233939.986
0.0094506899 0 73884452.878
0.0096631302 0 75545285.386
0.0098606702 0 77089631.335
0.0089700799 0 70127096.865
0.0093820496 0 73347832.923
0.0084116701 0 65761509.027
0.0084890602 0 66366535.518
0.0080510098 0 62941908.894
0.0073047499 0 57107730.458
0.0083429301 0 65224107.282
0.0079424698 0 62093355.136
0.0072519202 0 56694711.34
0.0066996501 0 52377125.345
0.0066342698 0 51865991.71
0.0068453802 0 53516426.424
0.0078731198 0 61551184.479
0.0085958904 0 67201720.684
0.0068601901 0 53632209.372
0.0060644099 0 47410889.034
0.0068424102 0 53493207.292
0.0059419898 0 46453822.965
0.0059980899 0 46892406.583
0.00585431 0 45768350.388
0.0060728602 0 47476950.202
0.0063534998 0 49670962.794
0.0068144202 0 53274384.556
0.0071602501 0 55978045.383
0.0070110899 0 54811928.942
0.0071501601 0 55899162.875
0.0077756601 0 60789252.94
0.0089388601 0 69883022.346
0.0107215 0 83819505.405
0.0086525297 0 67644525.962
0.0086094001 0 67307340.375
0.0086808596 0 67866006.78
0.0095567601 0 74713696.449
0.0108458996 0 84792050.895
0.0096462797 0 75413553.943
0.0096847303 0 75714151.805
0.0101396004 0 79270275.335
0.0102088004 0 79811273.309
0.0109176002 0 85352593.593
0.0072252699 0 56486364.577
0.0074666999 0 58373837.71
0.0099352598 0 77672767.735
0.0097174002 0 75969562.265
0.0097975098 0 76595853.416
0.0116678998 0 91218356.304
0.0182080008 0 142348137.33
0.0299124997 0 233852628.4
0.0240957998 0 188378308.85
0.0289813001 0 226572609.43
0.0309862997 0 242247478.46
0.0383861996 0 300099081.13
0.0514964983 0 402593961.67
0.0552521013 0 431954828.58
0.0486717001 0 380509986.59
0.0586921014 0 458848369.46
0.0551529005 0 431179293.91
0.0422114991 0 330004854.96
0.0330665 0 258510252.81
0.0364555009 0 285005081.31
0.0389302 0 304352013.18
0.0437836982 0 342296141.29
0.037937399 0 296590412.2
0.0346502997 0 270892226.66
0.0351451002 0 274760518.53
0.0319405012 0 249707308.9
0.0291368999 0 227789073.08
0.0215645991 0 168589666.21
0.0183131993 0 143170579.34
0.0158524998 0 123933097.93
0.0210730992 0 164747173.38
0.0208509993 0 163010820.05
0.0216837991 0 169521558.67
0.0217160005 0 169773294.72
0.0237022005 0 185301187.43
0.0225747991 0 176487298.48
0.0220416002 0 172318799.64
0.0243849009 0 190638460.79
0.0270755999 148422 211674056.85
0.0273032002 143404 213453408.57
0.0272176005 56771.601563 212784197.2
0.0274602007 72634.398438 214680817.27
0.0273301005 63620.601563 213663709.8
0.0269444995 58533.398438 210649131.5
0.0287255999 128914 224573575.01
0.0276273992 89779.796875 215987968.44
0.0281293001 60973.398438 219911767.33
0.0252295006 200438 197241450.51
0.0257002991 184478 200922113.02
0.0229861997 73760.703125 179703578.34
0.0232273992 82940.898438 181589253.36
0.0223683994 100357 174873686.02
0.0228374004 64110.699219 178540276.34
0.0240187999 70390.398438 187776331.34
0.0220435001 42580.699219 172333653.63
0.0216643997 15328 169369891.61
0.0211858004 41916.101563 165628249.56
0.0222210996 25188.900391 173722110.86
0.0210235994 58850.898438 164360187.83
0.0205297004 72572.398438 160498932.06
0.0212785006 21242.300781 166352967.94
0.0208753999 69842.296875 163201576.56
0.0198563002 67712 155234365.08
0.0199273005 82453 155789435.25
0.0193885993 60703.101563 151577938.02
0.0185345002 106755 144900678.35
0.0181261003 136622 141707852.16
0.0191414002 75029 149645355.67
0.0201284997 77411.203125 157362394.68
0.0189666003 124685 148278788.53
0.0206052996 100169 161089964.53
0.0203367006 73133.796875 158990079.33
0.0203366 90862.398438 158989297.54
0.0205039997 98528.703125 160298012.3
0.0206981003 123949 161815464.7
0.0215601996 112301 168555267.49
0.0214015003 74738.796875 167314568.38
0.0209973995 75453.101563 164155359.12
0.0203572009 54085 159150346.07
0.0197525006 97666.796875 154422868.12
0.0183773991 153029 143672487.86
0.0174867995 54013.300781 136709875.22
0.0173898004 64662.398438 135951539.91
0.0166765004 38466.199219 130375039.12
0.0176813994 63155.398438 138231236.57
0.0171738006 67225.898438 134262875.71
0.0160786994 64398.699219 125701504.6
0.0163666997 126825 127953056.86
0.0160825998 82830.898438 125731994.37
0.0153382998 80121.703125 119913139
0.0152935004 110878 119562897.53
0.0152861001 152124 119505045.15
0.0152371004 106281 119121968.55
0.0142513998 217393 111415874.58
0.0150702 124321 117817162.74
0.0156816002 88005.5 122597020.56
0.0154117998 103944 120487753.9
0.0135896001 141564 106241995.12
0.0129896002 293736 101551261.24
0.0140930004 70978.898438 110177520.84
0.0141530996 101022 110647376.02
0.0136665003 166863 106843190.84
0.0137993004 111575 107881406.61
0.0135433003 62982 105880026.82
0.0155964997 127717 121931718.14
0.0161345992 179747 126138524.64
0.0160083994 122347 125151906.95
0.0159210004 142277 124468623.38
0.015009 169553 117338707.89
0.0144044003 56616.898438 112612011.72
0.0147452001 47281.398438 115276348.56
0.0147451004 101610 115275566.77
0.0142790005 33227.5 111631648.34
0.0143533004 135171 112212517.55
0.0143331997 57137.800781 112055377.97
0.0141981002 121852 110999181.06
0.0143446997 37092.601563 112145283.7
0.0143061001 82338.5 111843513.15
0.0141115002 121541 110322151.8
0.0140500003 87513.898438 109841351.58
0.0139627 132717 109158849.8
0.0136380997 162797 106621162.77
0.0132499998 192607 103587039.74
0.0129538998 137122 101272162.58
0.0126507999 137413 98902560.181
0.0128714005 115538 100627186.67
0.0128304996 90024.898438 100307434.98
0.0125936996 154104 98456158.674
0.0102263 272507 79948086.38
0.0105512999 220765 82488900.562
0.0103383996 121921 80824471.826
0.0096526695 177965 75463510.259
0.00878473 244598 68678050.993
0.0087566003 172709 68458133.753
0.0079217097 306889 61931055.744
0.0079443799 172873 62108287.306
0.0080937399 132007 63275967.325
0.0083239302 73596.203125 65075567.376
0.00824669 95707.898438 64471713.569
0.0080346903 62186.800781 62814320.933
0.0080127604 65204.300781 62642874.61
0.0078657297 221844 61493410.274
0.00631845 332953 49396945.756
0.0065818299 345888 51456021.57
0.0062573501 182421 48919272.69
0.0059871702 153005 46807035.226
0.00651776 466329 50955129.371
0.0077195 274616 60350200.249
0.0070226602 1024970 54902381.927
0.0063386001 261187 49554476.236
0.00620982 209538 48547688.388
0.0064729401 207541 50604731.55
0.0062136799 162830 48577865.443
0.0061417501 172813 48015524.63
0.0060594101 205655 47371799.585
0.0061102002 248284 47768870.207
0.0060694502 201064 47450291.198
0.0054908702 115698 42927016.522
0.0053942399 62246 42171573.832
0.0048585501 183777 37983608.449
0.0051387898 179020 40174493.884
0.0053618099 66925 41918039.666
0.0053639798 222003 41935004.487
0.0054131499 167861 42319410.128
0.0053149802 292881 41551927.887
0.0050238101 78781.5 39275592.916
0.0050242902 50949.601563 39279345.503
0.00521449 184156 40766308.142
0.0059726499 518867 46693519.466
0.00635128 566819 49653607.078
0.0060799001 293424 47531988.146
0.0060629202 234478 47399240.378
0.0059748399 173762 46710640.645
0.0057536699 120923 44981557.96
 0.00593659 168471 46411606.36
0.0063398699 331979 49564404.956
0.0071538799 972270 55928245.425
0.0070985602 367672 55495759.762
0.0069098901 313468 54020758.495
0.0064867502 248157 50712696.608
0.00600394 346678 46938141.238
0.0060336501 247907 47170410.744
0.0067114001 395587 52468985.55
0.00666878 474992 52135787.087
0.0039934199 2846750 31220117.453
0.00331529 1174650 25918571.849
0.0041106301 1111310 32136452.316
0.0036455099 638473 28500195.416
0.0037988301 464861 29698834.279
0.0046425299 1358170 36294787.896
0.0050051901 1550580 39130023.808
0.0047913399 485322 37458168.076
0.0042316499 166638 33082573.338
0.0041455198 201568 32409218.491
0.0040917601 246244 31988928.735
0.0043389401 274937 33921354.734
0.0043851701 612441 34282775.779
0.0039523202 438672 30898802.183
0.0038413701 251994 30031407.31
0.0039159898 62554.300781 30614778.247
0.0039609801 103888 30966505.108
0.00397442 115875 31071577.547
0.0042246599 434971 33027926.289
0.0045471499 386360 35549117.568
0.0044209198 257057 34562265.339
0.0040476299 264548 31643925.259
0.0041613602 172430 32533053.865
0.0040173801 144324 31407434.093
0.0041972799 82034.796875 32813872.466
0.0041732201 177955 32625774.038
0.0042636902 115743 33333058.527
0.0042469902 153448 33202499.768
0.0042304699 24118.099609 33073348.228
0.0041881502 157677 32742495.132
0.00414962 77188.601563 32441271.839
0.0041865101 204893 32729673.793
0.0040853298 104712 31938659.704
0.0040494599 196770 31658231.997
0.00393106 208741 30732593.846
0.0040511601 19022.199219 31671522.41
0.0039934302 17793.699219 31220195.632
0.0039226101 8315.6796875 30666532.677
0.0040128999 13533.099609 31372409.946
0.00377968 20027.599609 29549121.689
0.0036232499 241870 28326169.189
0.0034836701 157412 27234948.132
0.0033600901 140023 26268813.311
0.00324555 224680 25373352.214
0.0031324599 215980 24489227.058
0.00281021 148862 21969912.072
0.0030822 191510 24096299.917
0.00329966 222957 25796378.231
0.0038786901 178918 30323166.986
0.0040736301 281909 31847186.222
0.0042977501 406560 33599331.453
0.00431715 172674 33750998.495
0.0043064598 64623 33667425.264
0.0043672998 113927 34143065.617
0.0045135999 176067 35286822.743
0.0048984401 351852 38295459.057
0.00616206 952310 48174299.662
0.0063641602 613098 49754294.982
0.0052976399 538408 41416360.253
0.0053825602 175004 42080255.367
0.0053618802 136967 41918581.427
0.0056433799 280454 44119317.116
0.0061444598 327880 50707775.708
0.0059288 263739 48928019.813
0.0060431398 153002 49871622.192
0.0060406001 146117 49850660.586
0.00602058 99552.601563 49685443.517
0.0061574602 159893 50815058.565
0.0060657598 123408 50058295.083
0.00509748 474010 42067466.899
0.00518886 572621 42821589.549
0.0053689401 393153 44307717.879
0.00529416 220518 43690588.4
0.0052148402 70579.398438 43035992.114
0.0049479501 341765 40833455.52
0.00510439 256947 42124492.37
0.0052560801 203335 43376329.366
0.0053430302 221958 44093892.995
0.0054615699 192304 45072156.28
0.0052419198 325886 43259472.541
0.0049750502 250863 41057100.998
0.0052141999 272387 43030710.45
0.0050435001 289977 41621991.514
0.0049700998 291148 41016250.625
0.00522677 665506 43134445.641
0.0054096598 300831 44643763.778
0.0054180198 94313.5 44712755.52
0.00517658 118160 42720247.613
0.0049788901 495720 41088790.985
0.00505077 176197 41681987.921
0.0052646599 190557 43447136.68
0.0051166699 152905 42225834.306
0.0050950502 169540 42047413.079
0.0050163101 104190 41397603.302
0.0051535899 83677.796875 42530520.323
0.0049744602 291023 41052231.964
0.0048367102 455688 140212606.41
0.00501482 167374 145375882.13
0.0050621498 365820 146747943.44
0.00501697 169548 145438209.02
0.0049606799 136957 143806404.01
0.0048865001 113365 141655981.28
0.0050254599 267095 145684327.77
0.0046411501 230315 134543468.23
0.0047755102 193017 138438464.17
0.0048048599 124814 139289298.72
0.0048743198 119145 141302892.18
0.00479483 65744.703125 138998536.52
0.0047037401 87858.101563 136357905.53
0.0047106198 108080 136557351.59
0.0047194101 181677 136812167.11
0.0047497302 161440 137691121.24
0.0047490099 105518 137670248.98
0.0047125998 195038 136614750.3
0.0047058202 131835 136418203.17
0.0051363702 983382 148899525.74
0.00504978 319290 146389346.39
0.0051239301 590507 148538899.45
0.0053985198 1281960 156499058.23
0.00513545 491147 148872855.63
0.00494225 407109 143272132.09
0.0047716498 322621 138326565.65
0.00456989 309571 132477694.11
0.0046572802 267342 135011064.87
0.0046131802 323106 133732638.84
0.0046676099 349329 135310523.84
0.00472228 745348 136895366.27
0.0046155802 497323 133802213.05
0.0047050398 221573 136395591.56
0.0052819601 464102 153120070.98
0.0047045401 122073 136381096.93
0.0046439702 109352 134625217.92
0.0047523901 64998.199219 137768232.65
0.0048740902 209158 141296224.66
0.0050228201 264083 145607796.15
0.00494149 168516 143250100.26
0.00478866 181316 138819672.83
0.0047299401 218684 137117423.94
0.0047653602 136439 138144223.26
0.0047866101 398026 138760244.87
0.0048238002 214591 139838355.16
0.0048714499 140436 141219693.03
0.0047530499 263175 137787365.56
0.0048576398 272667 140819351.46
0.0047841901 463679 138690090.88
0.00487153 231490 141222012.17
0.0048270798 235627 139933439.91
0.00485466 119623 140732963.48
0.0049040602 245692 142165032.55
0.0049650599 69145.296875 143933376.94
0.0049491399 55747.898438 143471868.04
0.0050734999 295888 147076971.45
0.0051926398 146796 150530750.97
0.0051873201 107561 150376528.15
0.0051417998 378216 149056937.38
0.00508175 282070 147316132.78
0.0047192499 272566 136807528.83
0.00454788 440679 131839640.67
0.0048914002 299518 141798028.61
0.0048446502 272894 140442781.07
0.0047760098 346606 138452958.79
0.0048899702 220063 141756573.98
0.0048666899 151046 141081704.19
0.0046708598 190204 135404738.91
0.0046644202 119913 135218048.13
0.0048102001 212517 139444101.33
0.0048048301 276134 139288429.04
0.0048610498 309820 140918204.81
0.0048774499 416386 141393628.54
0.00487711 434075 141383772.2
0.0049069901 143181 142249971.06
0.0049261102 240824 142804245.56
0.0049014702 545390 142089950.38
0.0048985998 781614 142006751.23
0.0050973999 447173 147769814.58
0.00503508 486595 145963204.38
0.0051966598 300910 150647287.76
0.0050524701 116803 146467327.48
0.00518113 78345.101563 150197084.68
0.0053396998 431359 154793910.41
0.00543151 454544 157455413.66
0.00569554 434916 165109445.94
0.0060579502 932564 175615440.86
0.0065892902 720035 191018590.17
0.0076631601 1123560 222149278.52
0.0085994098 1288050 265561479.94
0.0085618803 836154 264402502.48
0.0097403601 2617990 300795568.15
0.0110036004 2382860 339806137.94
0.0142048001 5355350 438663549.03
0.0151648 2815520 468309655.07
0.0139819002 1878500 431780093.79
0.0112113999 2857340 346223284.64
0.0125585003 3453750 387823565.31
0.0131579004 2206040 406333852.77
0.0131302001 1063000 405478439.09
0.0133431004 2363160 412053080.73
0.0137849003 1281290 425696465.78
0.0144060999 1402450 444879966.89
0.0147941997 935386 456865022.89
0.0134206004 2568380 414446386.16
0.0150682004 1621600 465326515.65
0.0159074999 1116220 491245241.49
0.0163741 1620910 505654484.28
0.0163741 1620910 505654484.28
0.0169923007 1210950 524745341.31
0.0171268005 431814 528898884.29
0.0182415005 2633740 563322336.8
0.0215386003 6249780 665141270.36
0.0260646995 5981140 804913395.93
0.0279399008 4016710 862822123.06
0.0233380999 6254590 720712278.51
0.0242071003 3224770 747548180.74
0.0249205008 1523180 771989123.02
0.0255619995 2150370 791861558.26
0.0238777008 2778770 739685186.2
0.0233823992 1428390 724341745.56
0.0241382997 1234800 747758072.6
0.0253079999 2011780 783993127.16
0.0240738001 837992 745759986.75
0.0237638 1005650 736156783.44
0.0242312998 1145800 750639033.59
0.0242004003 795505 749681811.07
0.0244379994 640940 757042201.74
0.0243900996 399022 755558351.94
0.0243184995 459956 753340321.75
0.0221059006 2171040 684798232.56
0.0189279001 3801010 586349909.58
0.0203159992 3051930 629350575.76
0.0207320992 1752160 642240552.85
0.0208432991 787462 645685314.82
0.020676 823446 640502682.84
0.0205760002 1092300 637404875.32
0.0192332994 1550330 595810613.74
0.0187650993 558120 581306678.94
0.0184343997 560642 571062229.47
0.0156479999 3113440 484744920.73
0.0142325005 1886420 440895455.28
0.0164442006 2285810 509409664.2
0.0164030008 1651550 508133367.51
0.0153614003 737736 475866604.38
0.0156222004 1170730 483945686.39
0.0159907006 1093540 495361107.1
0.0161119998 1029700 499118747.62
0.0166529994 1141990 515877886.31
0.0170099009 1105630 526933961.34
0.0167337004 1080800 518377816.97
0.0167357996 945649 518442870.93
0.0165782999 892182 513563824.09
0.0160188004 3079280 496231591.01
0.0158405006 1316000 490708200.21
0.0149702001 1380280 463747981.36
0.0147058005 1097200 455557378.28
0.0144429998 807399 447416340.11
0.0142980004 557619 442924519.21
0.0141385999 852106 437986614.02
0.0136700999 1482760 423473385.79
0.0130252 1264170 403495625.1
0.0134982001 625444 418148254.67
0.0144662997 1221720 448138129.27
0.0151853003 1790130 484540928.41
0.0145771001 518284 465134147.34
0.0144264996 446888 460328719.47
0.0139944004 625357 446541034.33
0.0136487996 850302 435513438.9
0.0137764001 457627 439584970.08
0.0140394997 542301 447980110.01
0.0145655004 1005470 464764008.14
0.0149557004 816442 477214724.97
0.0137123996 1134340 437542822.78
0.0137499003 391037 438739393.47
0.0140306996 428236 447699314.75
0.0137906997 384700 440041262.37
0.0137579003 308654 438994661.88
0.0134808002 1036780 430152802.23
0.0132857999 314420 423930634.68
0.0131296003 587911 418946518.92
0.0133343004 439387 425478199.43
0.0133964 627475 427459720.48
0.0134012001 502828 427612881.53
0.0132988999 836544 424348636.7
0.0133598 910485 426291867.49
0.0129979001 520080 414744162.67
0.0122386003 1496970 390515999.45
0.0121921003 1284250 389032251.8
0.0105927996 3050010 338000905.25
0.010032 2851890 320106589.52
0.0115435002 3088530 368336365.25
0.0108556999 978284 346389663.46
0.0105349999 1230270 336156590.97
0.0099609504 735996 317839486.93
0.0106431004 2361390 339605905.4
0.0100864004 1642070 321842414.73
0.0102294004 755784 326405337.6
0.0103590004 687546 330540685.89
0.0105111999 701607 335397167.44
0.0110881003 798070 353805210.85
0.0108171999 407154 345161184.23
0.0109681003 859896 349976184.66
0.0109289996 805396 348728560.29
0.0105753001 1632590 337442505.6
0.0104804002 2771610 334414384.05
0.0104460996 447184 333319920.73
0.0101816999 394129 324883299.69
0.0101960003 306080 325339591.98
0.0103085004 670229 328929304.04
0.0097565604 608763 311317698.07
0.0091150803 1160540 290849000.4
0.0087644104 609264 279659628.62
0.0088947304 439537 283817951.06
0.0088512404 186292 282430248.15
0.0084983697 417819 271170677.55
0.00845314 977525 269727453.76
0.0077715502 1359970 247978904.09
0.0076679499 708058 244673178.14
0.0079055699 373395 252255288.17
0.0087202499 1010690 278250546.98
0.0088437796 302715 282192210.35
0.0087387497 225068 278840855.18
0.0087858802 537916 280344705.22
0.0090707699 1145350 289435132.48
0.0091980305 940998 293495814.75
0.0087801199 701874 280160911.96
0.0085121496 494280 271610377.39
0.0082998602 255991 264836510.98
0.0086097596 199412 274724971.11
0.0081944298 372548 261472392.38
0.0081588998 636679 260338681.54
0.0079488195 409098 253635333.03
0.0080097802 246608 255580478.33
0.0080254404 312038 256080166.25
0.00789994 184595 252075643.02
0.0078463601 197022 250365982.83
0.0079316199 710840 253086505.94
0.0079675699 678946 254233618.37
0.0080250502 704364 256067721.91
0.0080186697 397132 255864145.35
0.0080769304 446330 257723137.57
0.0082906801 211934 264543590.47
0.0077401702 493776 246977613.74
0.0077653802 779357 247782028.32
0.00762987 569295 243458100.5
0.0078630401 549981 250898217.47
0.00802912 595106 256197589.72
0.0080184797 663959 255858082.73
0.0080371201 107649 256452858.13
0.0080554504 438453 257037741.88
0.00801697 262147 255809900.82
0.0079095196 553536 252381326.95
0.0077823801 475466 248324473.7
0.0075286701 2231440 240228955.08
0.0074913302 369669 239037489.76
0.0075738202 179858 241669626.18
0.0073824599 575429 235563605.75
0.00736026 456632 234855235.9
0.0072132498 973166 230164359.74
0.00685693 897919 218794704.63
0.0066023702 622577 210672063.74
0.0066552102 243151 212358111.61
0.0065877498 63602.199219 210205560.72
0.0063291299 350731 201953371.11
0.0057480498 1185930 183411949.95
0.00653941 952584 208663101.33
0.0066356999 465374 211735575.77
0.0065725902 182022 209721827.08
0.0066494402 314421 212173999.27
0.0067999498 298160 216976555.36
0.0068091699 149015 217270752.21
0.00692489 315919 220963209.8
0.00679358 503514 216773297.89
0.0069367499 536465 221341645.22
0.0078571299 1242990 250709637.93
0.0090564396 1949750 288977882.94
0.0084091201 487228 268322839.32
0.0082900999 248303 264525083.51
0.0075785201 777565 241819596.37
0.0079805898 506304 254649067.71
0.0080119902 388480 255650996.23
0.0078793596 241573 251418965.03
0.0079564899 198828 253880071.62
0.0079051303 108750 252241248.41
0.0078740297 100994 251248892.45
0.0079995003 227074 255252458.42
0.0079948902 211828 255105360
0.0079985503 260571 255222145.3
0.0080422098 196404 256615272.66
0.0080572097 138738 257093900.93
0.0080928504 80645.898438 258231121.71
0.0081467098 315884 259949716.3
0.0085788202 658174 273737720.53
0.0094236601 1523530 300695341.25
0.0096784299 1050540 308824682.94
0.0102521004 1117100 327129661.73
0.0112068998 1650080 357595946.78
0.0110392999 660909 352248073.53
0.0103139998 564947 329104801.07
0.0105668996 623012 337174473.77
0.0106670996 487296 340371710.63
0.0109142 662015 348256313.73
0.0110478997 328795 352522487.08
0.0112875998 344441 360170966.89
0.0114447 347201 365183800.35
0.0114671001 255832 365898551.9
0.0119765997 840533 382155958.94
0.0113195004 1028230 361188849.69
0.0111983996 558248 357324724.09
0.0110368002 404117 352168302.16
0.0110991998 251150 354159395.77
0.0107819997 138329 344038003.21
0.0100215003 801046 319771549.73
0.0098725799 928027 315019728.23
0.0095801502 612402 305688710.49
0.0094490303 803026 301504861.2
0.0089870105 935172 286762472.2
0.00884711 1344950 282298465.83
0.0086151101 407434 274895681.86
0.0086136702 423951 274849733.55
0.0085689398 1023880 273422464.04
0.0086305896 791771 275389626.24
0.0085156905 572785 271723333.66
0.0080618998 782856 257243552.04
0.0080255596 299869 256083995.28
0.0080596302 68212.898438 257171119.63
0.0080912597 85865.296875 258180387.11
0.00794842 285165 253622569.61
0.0077112601 525732 246055137.51
0.00757859 367888 241821829.97
0.0074867201 182970 238890391.34
0.0076563102 277406 244301762.6
0.0078883804 237028 251706780.17
0.0081152897 233266 258947149.61
0.0085623497 666090 273212186.68
0.0084486296 143142 269583546.19
0.0085187303 174525 271820335.66
0.00849065 324219 270924343.53
0.0084368596 423581 269207982.54
0.0082219904 196429 262351792.06
0.0082299802 206009 262606741.39
0.0082808305 231262 264229291.24
0.0082713701 178712 263927436.34
0.0082244901 219269 262431563.44
0.0080244699 375521 256049214.95
0.0081524402 363643 260132552.3
0.0084760599 678295 270458797.77
0.0088079404 531969 281048607.87
0.00875015 472973 279204612.67
0.0085906303 282461 274114560.52
0.0082711 287463 263918821.03
0.0081471801 202934 259964713.32
0.0083367601 423163 266013936.53
0.0084203603 176135 268681491.44
0.0083148498 301654 265314820.16
0.0083014397 337092 264886926.49
0.00755184 291729 240968276.22
0.0077584698 474702 247561540.23
0.0078719398 215415 251182203.58
0.00788082 265646 251465551.52
0.0077219498 182227 246396239.93
0.0075521199 157580 240977210.61
0.0073971502 546516 240320438.78
0.0071261502 593316 231516123.75
0.0074919499 196124 243400324.63
0.00755142 202412 245332400.7
0.0074327602 414310 241477345.27
0.00775073 365144 251807633.28
0.0080504501 408809 261545010.77
0.0078836503 635572 256125971.11
0.0078149699 401903 253894678.28
0.0077001201 398976 250163403.08
0.0074306899 322054 241410094.6
0.0073550101 472228 238951384.04
0.0078602703 856833 255366395.89
0.0078907004 284050 256355013.25
0.0079177497 234100 257233820.35
0.0078314496 193672 254430084.6
0.0076778899 254159 249441189.34
0.00766268 234873 248947043.1
0.0084442496 77795.703125 274338882.57
0.0081971399 24818.800781 266310711.77
0.00853182 62874.699219 277183878.39
0.0074040401 274835 240544282.81
0.0077195498 676501 250794649.72
0.0074256598 316497 241246678.71
0.0073719299 544100 239501085.18
0.0075289998 501172 244604014.19
0.0074818698 441298 243072843.1
0.00763701 445039 248113069.79
0.0072466899 245324 235432257.09
0.00716754 252173 232860812.31
0.0066682398 985902 216639430.42
0.0067097 400287 217986393.15
0.0066503002 403453 216056591.26
0.0065012998 439274 211215842.41
0.0065361699 269143 212348707.59
0.0062934998 602856 204464784.61
0.0055793501 964995 181263302.77
0.0055201701 719793 179340648.3
0.0054482701 557597 177004743.31
0.0058680298 587722 190642010.02
0.0055166399 395715 179225964.78
0.0052362299 355762 170115935.35
0.0050075701 623667 162687172.71
0.00532817 349154 173102904.81
0.00537507 373080 174626603.61
0.00503091 665310 163445448.41
0.00498277 851326 161881464.18
0.00503727 163088 163652073.66
0.0051822001 134555 168360595.35
0.0052601802 123326 174407641.57
0.0053765001 355659 178264372.11
0.00541833 338407 179651296.45
0.0053991801 440929 179016355
0.0053975401 342598 178961978.81
0.0052032 394980 172518400.63
0.00497885 242340 165079804.54
0.0050432002 300024 167213406.76
0.0047310698 420949 156864358.41
0.00469726 243503 155743346.89
0.0047233901 305170 156609718.7
0.00467681 296217 155065302.36
0.0046620201 189900 154574921.99
0.00455599 287103 151059368.87
0.00467483 427011 154999653.06
0.0046493202 357602 154153838.1
0.00467519 350369 155011589.3
0.0046341498 550253 153650858.37
0.0048390198 997172 160443571.46
0.0046865698 319312 155388906.99
0.0049013901 490105 162511524.38
0.0051561198 572974 170957406.18
 0.00538301 1030430 178480219.05
0.0049473802 1354340 164036378.56
0.00450572 1181010 149392606.1
0.0045622298 786513 151266263.63
0.0046943198 367144 155645867.63
0.00464663 312859 154064647.89
0.00460921 305337 152823942.45
0.0044058799 414631 146082289.93
0.0042637601 446177 141370129.13
0.0045405002 503812 150545779.15
0.0044773901 329838 148453290.63
0.00432753 144356 143484500.75
0.0041645202 273892 138079706.68
0.0042344099 351725 140396994.31
0.0042503802 243681 140926499.01
0.0042582001 246794 141185780.59
0.0042224498 173712 140000446.02
0.0042270501 312768 140152964.6
0.00424521 182628 140755081.4
0.0042672898 174556 141487170.55
0.0042882301 314451 142181461.63
0.0042417902 197940 140641687.16
0.0043177302 197356 143159569.87
0.0042912099 400520 142280267.14
0.0042761001 199790 141779276.78
0.0042381999 195480 142138377.92
0.0042991699 197822 144183155.64
0.0042011002 272695 140894138.9
0.0040900698 312401 137170476.95
0.0041729398 328403 139949724.59
0.0042622099 139104 142943611.86
0.0047544399 930102 159451745.92
0.0053013698 716241 177794377.94
0.0053437902 1002000 179217036.14
0.0055599399 866871 186466153.78
0.0067751599 2423870 227221521.54
0.0085230302 5702470 285840606.67
0.00844415 3223520 283195173.41
0.0084406603 3465490 283078127.75
0.0085359002 1317990 286272233.52
0.0087790098 1394050 294425520.55
0.0076142298 2433140 255361781.26
0.00668428 4908540 224173639
0.0067552002 1249850 226552114.24
0.0066943099 556682 224510019.52
0.0063865301 833330 214187866.26
0.0062914202 452403 210998120.34
0.00623524 577803 209113986.97
0.0062687402 512514 210237491.21
0.0061928499 460222 207692334.89
0.0060214801 364178 201945023.81
0.0059706802 332166 200241321.86
0.0064865202 815998 217541274.87
0.00617385 665210 207055123.53
0.0063431901 465856 212734353.61
0.0063402099 469583 212634412.04
0.0062643299 312612 210089591.1
0.00618175 280345 207320069.31
0.0060403901 374355 202579216.8
0.0059550302 211767 199716460.92
0.00606472 278539 203395182.71
0.0060171401 291723 201799471.32
0.0059577501 310820 199807682.76
0.0060443301 381554 202711354.31
0.0060032899 316235 201334977.78
0.0060391799 426048 202538636.5
0.0059333099 288641 198988027.73
0.0059820199 310336 200621636.43
0.0059560598 195011 199751004.49
0.00589466 216286 197691805.68
0.0058543799 310414 196340917.6
0.0057936399 497284 194303853.49
0.0055293599 849371 185440578.87
0.0052293302 441054 175378340.77
0.0051120501 304209 171445069.81
0.0052657998 473175 176601451.2
0.0053260298 514295 178621411.21
0.0052707102 226472 176766120.03
0.0053808698 722260 180460604.41
0.0053125699 344950 178169997.27
0.00511437 355595 171522876.67
0.0051200902 310286 171714710.83
0.0052193799 341789 175044643.24
0.00513465 412095 174168240.74
0.0054190001 904781 183813443.29
0.00650588 2544770 220680606.09
0.0062259599 2203940 211185669.93
0.0068395399 2895430 231998412.6
0.0066340799 1233320 225029172.88
0.0063991901 977856 217061662.33
0.0065417099 830380 221895966.06
0.0067682699 809854 229580921.53
0.00688256 803366 233457658.65
0.0069704601 1174600 236439242.28
0.00726208 1186010 246331044.52
0.0079222098 1859040 268722771.46
0.0083381403 2460140 282831191
0.0079908203 1048160 272413776.78
0.0078154197 866765 266434243.21
0.0078534596 668185 267731058.81
0.0078151803 565522 266426061.41
0.0079793902 816579 272024118.46
0.0082574598 684444 281503758.72
0.0085900603 1144830 292842372.54
0.0086306399 734275 294225778.89
0.00845089 1012220 288097950.16
0.0081379097 1556320 277428198.63
0.0079953 854073 272566503.75
0.0082447501 710808 281070464.12
0.0082526002 515312 281338077.23
0.0081003197 472569 276146723.91
0.0080503104 607198 274441840.93
0.0079696896 807140 271693437.3
0.0080760904 473097 275320702.82
0.0080273496 825297 273659115.22
0.0080579296 579986 274701613.14
0.0079722302 417576 271780028.04
0.0078889001 570935 268939238.23
0.00792256 689215 270086735.95
0.00800566 738772 272919684.87
0.0080301799 409388 273755592.3
0.0081616202 685240 278236492.48
0.00809603 567974 276000474.2
0.0078779198 1148690 268564920.79
0.0078595504 569577 267938672.04
0.00791761 587059 269917986.29
0.00794937 655974 271000711.41
0.0080562802 396527 274645363.26
0.0081904503 1348660 279219331.44
0.00880278 2831220 300094176.31
0.00870026 1536850 296599183.26
0.0086352397 860868 294382596.76
0.00847896 846750 289054880.07
0.0081857201 284572 279058081.76
0.0081784502 219047 281664757.8
0.0082865804 176475 285388740.99
0.00811926 229313 279626261.88
0.0080156298 164010 276057258.11
0.00795973 115984 274132069.36
0.0080470797 79784.296875 277140392.03
0.0081100203 604214 279308037.47
0.0083315196 1022850 286936468.76
0.0082303099 965196 283450809.48
0.0081910798 753671 282099733.37
0.0080655999 309664 277778218.43
0.0080286302 418222 276504976.43
0.0075636301 2114600 260490436.7
0.0075656902 1116900 260561382.84
0.0073318598 1210630 252508307.95
0.0073914798 1036210 254561613.02
0.0074178101 827273 255468414.81
0.0075013 390399 258343799.58
0.0075026699 250112 258390982.21
0.0074911201 300359 257993201.7
0.0074741798 464037 257409790.3
0.0072961799 796790 251279493.37
0.0068754898 1450030 236790984.31
0.0066707698 859428 229740454.05
0.0062876199 1032700 216544817.72
0.00593697 774554 204468477.17
0.0060482598 1871520 208301290.35
0.00588508 1085670 202681392.3
0.0056946799 1384420 196124040.98
0.0062885899 192592 216578224.39
0.00642381 156069 221235183.66
0.0065100598 70486.898438 226997195.42
0.0064992099 54781.5 226618870.25
0.00698693 1066190 243625022.59
0.0071183401 426257 248207115.76
0.0072440798 1301350 252591503.52
0.0074334498 1011580 259194585.35
0.0072838399 955674 253977882.21
0.0073464401 345650 256160661.55
0.0072513898 472274 252846393.56
0.0072830701 605219 253951033.33
0.0070952298 884879 247401300.58
0.0067246999 797081 234481408.78
0.0066864202 752872 233146635.73
0.0067592901 538253 235687516.4
0.00681186 406123 237520562.88
0.0067913001 241733 236803662.83
0.0067141098 585826 234112149.46
0.0065600001 329125 228738537.27
0.0063227802 563556 220466989.13
0.0061927298 509188 215932317.37
0.00639858 680334 223110035.03
0.0064895898 351537 226283433.55
0.0064038401 389914 223293444.29
0.0063987998 351209 223117706.14
0.0062724301 404295 218711351.12
0.0061885002 476708 215784822.85
0.0061670602 362896 215037238.36
0.00610943 478095 213027756.37
0.0060734199 274107 211772135.22
0.0060607102 304621 211328954.3
0.0060219299 389621 209976746.91
0.0060232002 319996 210021030.14
0.00602837 701256 210201301.21
0.0060321698 797005 210333802.19
0.00608378 549413 212133374.74
0.0059897001 217884 208852929.37
0.0059362999 273758 206990941.89
0.0059090899 507430 206042165.12
0.00596184 471659 207881487.96
0.00575596 517124 200702724.24
0.00566894 678744 197668451.75
0.00567922 1073760 198026901.77
0.0056816698 889921 198112330.04
0.0056624999 829452 197443897.45
0.0057481802 476095 200431445.91
0.0057061599 847636 198966264
0.00580939 1018470 202565757.78
0.0057656099 611429 201039206.99
0.0058265901 437813 203165499.07
0.00578018 617159 201547243.65
0.0057958402 544201 202093287.17
0.00576923 690096 201165431.61
0.0057796198 783409 201527717.19
0.0057704402 754945 201207622.72
0.0057875598 520793 201804574.51
0.0057361098 526917 200010580.95
0.0057659298 398757 201050364.97
0.0058520199 1133540 204052209.59
0.0058239098 1537720 203072051.01
0.0071051898 9904250 247748592.63
0.0068867002 3269290 240130134.85
0.0066761901 3072370 234389861.45
0.0066932202 2143830 234987756.26
0.00660402 1190870 231856093.5
0.0068125199 2413110 239176179.67
0.00662603 1710410 232628827.77
0.0061717401 3258040 216679465.91
0.0064947898 5052140 228021210.94
0.0063805399 3207640 224010084.58
0.0064337198 2408230 225877145.41
0.0064135902 1175110 225170414.79
0.00639995 1236360 226212527.49
0.0063984902 1136160 226160922.35
0.00677267 3149120 239386682.48
0.0067771901 2063960 239546446.32
0.0066571301 1046580 235302730.13
0.0067867301 993538 239883568.1
0.0066992501 503769 236791502.47
0.0066074599 536311 233547095.71
0.0070276898 875970 248400533.49
0.0066988599 598865 236777717.54
0.0066906498 600195 236487527.11
0.0065984 789693 233226861.2
0.0067154402 604076 237363753.76
0.00667908 577447 236078574.22
0.0066741202 571047 235903258.2
0.0065338998 722627 230947046.01
0.0063496698 977958 224435257.6
0.00641063 942245 226589948.05
0.0063849199 682894 226270439.77
0.0064420099 753167 228293609.9
0.0065719401 659904 232898102.71
0.0065379902 529265 231694973.87
0.0064818799 442793 229706533.23
0.0064052502 550843 226990899.55
0.0063947602 790117 226619152.23
0.0064163301 811193 228101447.09
0.0063029299 780192 224070060.9
0.00631672 356569 224560297.37
0.00628551 315687 223450777.42
0.0062462999 881632 222056856.32
0.0059976201 1547830 213216246.84
0.0059690098 1370090 212199157.25
0.0059736199 1264650 212363013.32
0.0061107799 779667 217239070.2
0.0061206101 442025 217588528.05
0.00594491 648205 211342368.86
0.0059062601 958956 209968356.04
0.0056896098 1553690 202266418.72
0.0056458502 1570660 200710744.7
0.0058156 1007960 206790425.84
0.00644721 697388 229249140.48
0.0063366001 2164530 225316083.01
0.00617777 1303100 219668424.41
0.0060267802 722628 214299539.62
0.0061630602 1105300 219145367.95
0.0061943401 865808 220257618.54
0.0061894199 407711 220083686.77
0.00612276 646843 217713387.37
0.00609237 602600 216632778.32
0.0059941001 499048 213138489.05
0.0060449499 488337 214946615.74
0.0061401799 1249860 218332808.54
0.0061089201 1352830 217221264
0.0061217002 1080170 217700346.06
0.00611939 1356390 217618197.67
0.0061139599 399635 217425095.61
0.0060517001 411952 215211000.91
0.00600015 686434 213377776.01
0.0060194102 979256 214062701.55
0.0060515101 1118660 215204244.11
0.0060791201 716326 216190105.23
0.00603018 578722 214449665.21
0.0059747202 233262 212477356.19
0.0059628198 592108 212054159.7
0.0061310502 1527760 218036877.82
0.0060261702 928043 214307058.66
0.0060123699 1169040 213816292.98
0.0059837298 660021 211326273.46
0.00596991 583636 210838195.1
0.0059642899 698318 210639714.61
0.0059537902 800373 210268888.08
0.0059320698 784460 209501806.9
0.00591174 773525 208783816.09
0.0058923801 686254 208100082.59
0.0059015998 869389 208429512.73
0.0058691101 849260 207282048.51
0.0058698799 310034 207309242.95
0.00584216 533904 206330243
0.0058972999 680932 208277647.66
0.0058860099 836942 207878913.55
0.0059612799 1048560 210537258.65
0.00830309 15967600 294409540.68
0.0074459701 12342800 264017926.78
0.00701827 1646260 248852613.56
0.0068525602 2231350 242976896.81
0.0068582799 2930120 243179715.59
0.00678526 1365440 240590584.95
0.0068288301 1719470 242135482.54
0.0068426998 1491330 242632614.09
0.0072106398 3104540 255679254.16
0.0073621101 2170050 261050169.45
0.0078545697 4699860 278512115.34
0.0079632299 9102940 282365047.64
0.0082292296 6131430 291797037.26
0.0090478603 7558520 320824517.18
0.0089140004 5974090 316225904.6
0.0088303201 7561150 313257340.13
0.0082047498 5895530 291065121.24
0.0081650196 2072840 289655691.67
0.0080892099 2776300 286966317
0.0078528002 2642950 278579625.71
0.0074345702 4840340 263742834.14
0.0073823002 2826190 261893013.43
0.0073765102 3042600 261687608.54
0.0073104599 2019560 259344431.81
0.00754302 3390900 267594684.33
0.0079783397 6150610 283038010.48
0.00823435 4003630 292120170.56
0.0079488 2943130 281990055.29
0.0079815201 1009720 283150594.39
0.00876702 1915430 311016814.34
0.0081456602 781979 288973587.82
0.0080779102 608355 286570104.18
0.0080304202 2485290 284885359.71
0.0083500296 3782990 296223771.62
0.0086271102 3360180 306053398.9
0.0090918699 5895540 322653787.84
0.0090291798 4055710 320429034.74
0.0089724297 1649580 318415081.34
0.0094539104 974189 335501923.3
0.0090649202 1717690 321697381.78
0.0088908002 2780690 315518182.39
0.0088346601 2969280 313525876.77
0.0084805703 4302920 301323829.85
 0.00814314 3881320 289334576.78
0.0077323201 3471390 274737697.59
0.0080143102 2071780 284757107.46
0.0081959497 2515480 291210973.23
0.0081023304 1875440 287884553.31
0.0082223201 1739300 292147927.87
0.0080211004 3114110 285948762.23
0.0081567997 2707110 290786408.82
0.0082304999 967011 293413782.09
0.0081933998 784787 292091183.06
0.0081084501 2308500 289062752.13
0.0082062799 2477080 292550349.52
0.0080787996 3575540 288005742.39
0.0081359698 2600650 290984040.18
0.0080651101 2039200 288449722.93
0.0080439802 1708000 287694005.69
0.0082574403 2201990 295328430.75
0.0080975201 1283330 289608870.86
0.0078805201 3078090 281847837.23
0.0078416103 2905840 280456215.95
0.00772664 2401030 277116674.26
0.0077778702 2487390 278954043.06
0.0077991998 1296770 279719045.52
0.0076511302 1875290 274408500.97
0.0075663002 2594010 271366065
0.0074339001 2400100 266617526.48
0.0070612398 3730650 253252040.34
0.00694953 1845880 249325627.84
0.00690204 995869 247621847.28
0.0073898099 560816 265121384.88
0.0070736199 525140 253777557.27
0.00700797 1818750 251422257.35
0.0067802202 1551670 243251357.77
0.00672261 1495310 241184505.85
0.0067021502 1142000 241195304.69
0.0066604498 1756030 239694615.48
0.0065883501 1213480 237099898.64
0.00652688 1167110 234887731.59
0.0064335298 867666 231528275.04
0.0066553298 1396500 239510358.19
0.00685103 2805260 246553161.04
0.0070972801 2789540 255463822.88
0.0071346699 2421860 256809661.33
0.0068157902 1297860 245331700.22
0.0067437901 978511 242740088.33
 0.00677783 1449640 243965344.84
0.0067082299 1946660 241460120.01
0.0067046001 2002770 241329459.58
0.0066620698 1050570 238465987.08
0.0067101698 2575390 240187706.3
0.0065405699 1838990 234116945.8
0.0065741702 1194400 235319643.63
0.00654461 1109670 234261555.89
0.0064995601 2284690 232649010.14
0.00644521 2300840 230703574.8
0.0063632 2897110 229098085.13
0.0062859501 3514540 226316807.31
0.00634947 2495670 228603755.76
0.0064439801 2188780 232006455.66
0.0063257301 1640840 227749030.37
0.0061991899 2471000 223193135.28
0.0061728298 2064130 222244080.47
0.0063406099 1345050 230400639.19
0.0064264098 1379470 233518379.41
0.0064488798 272884 234334878.51
0.0063683498 418978 231408635.85
0.0063106702 1046250 229312700.47
0.0063859001 1014830 232046355.44
0.0065699602 1642730 238734598.63
0.006201 4058170 225333042.05
0.0063146399 1746150 229462512.6
0.00636617 1351030 231335018.92
0.0062330901 554133 226499134.18
0.0061665201 702255 224080101.67
0.0066983202 2510530 243404744.76
0.00641105 3436270 232965876.35
0.0064229299 5013190 236179631.4
0.00659646 2059340 242560559.02
0.0068634902 1307810 252379605.31
0.0067261201 780822 247328328.72
0.0067880098 699284 249604105.88
0.00680049 1842150 250063011.98
0.0067094201 1342730 246714247.63
0.0070336401 760684 259231566.39
0.0066752802 620052 246023863.96
0.0067055202 553724 247138388.24
0.0067130099 362422 247414439.39
0.0066972901 309838 246835063.67
0.0065399799 509262 241037252.34
0.0065128901 522497 240038824.34
 0.00668965 1446950 246557246.77
0.0064152898 924745 236445290.8
0.0063416702 241491 233731913.49
0.0064018401 325176 235949570.55
0.0063805101 391822 235163420.89
0.0063143098 661444 232723518.99
0.0065395301 1836820 241024345.36
0.0064691301 670888 238429576.12
0.0064739198 548263 238606118.82
0.0064921398 314187 239277644.49
0.00644226 367001 237439241.6
0.0064495401 386766 237707557.02
0.0064066802 945440 236127886.86
0.0064379699 860217 237281127.16
0.0063739 1700680 236118153.1
0.0062891101 808768 232977147.09
0.0063327299 334607 234593029.65
0.00626877 230479 232223661.27
0.0062514199 462843 231580938.61
0.0062784599 671150 232582622.8
0.0061473902 813299 227727195.78
0.0060272999 1355840 223279048.55
0.0059354901 1160600 219877981.83
0.0055688201 1866850 206294830.38
0.0058779102 896856 217744952.51
0.0058732699 880117 217573065.46
0.0058318302 653081 216037936.34
0.0058595599 500712 217065183.7
0.0058947802 750533 218956299.25
0.0057005999 1343690 211743657.87
0.0056652999 684577 210432471.13
0.0056711598 258373 210650135.56
0.0056086201 641126 208327143.53
0.0055356398 1693350 205616367.09
0.0054078298 1630460 200868979.64
0.0059908601 3811500 224099076.44
0.0063394499 2703850 237138723.01
0.0062993802 1372440 235639831.37
0.0061292001 1044760 229273937.18
0.00605695 1023500 226571293.78
0.0065343301 2901920 244428565.87
0.0065089702 3432500 243479928.69
0.0064981198 2064660 242319059.14
0.0062273801 3144440 232222991.04
0.0062381998 1818590 232626475.77
0.0062549198 1531030 233249975.28
0.0063849301 2561890 238098131.5
0.00638123 1358830 237960156.13
0.0063140299 1376090 235454225.07
0.0063938298 3860210 238733559.27
0.0061160601 3442010 228362151.09
0.0067102299 7223300 250547338.83
0.0069124601 4241970 258098225.81
0.0069753202 3423710 260445299.71
0.0069091702 3021440 257975383.41
0.0073009399 4652530 272603336.69
0.010582 12315100 395649983.1
0.0105181001 24493700 393260828.51
0.0091156699 11334900 340825428.22
0.0095453104 5475230 356889221.34
0.0095972205 6336150 358830082.29
0.0095138801 3111280 355714086.3
0.0101012997 3344230 377677109.65
0.0132755004 19821800 496357148.99
0.0208893009 72699400 781029218.67
0.0218915008 30657700 818500435.18
0.0611589998 230622000 2294347627.5
0.0330225006 155550000 1238821670.2
0.0374548994 78538096 1405100818.4
0.0355444998 42360300 1333433170
0.0326647982 48264600 1225461865.1
0.0363195017 36825000 1362572622.8
0.0358492993 14782600 1344932466.8
0.0340202004 15695600 1276311434.4
0.0335980989 12012700 1260475811.6
0.0329515003 11301000 1236217783.3
0.0343360007 13437000 1288159076.4
0.0343829989 15872400 1290474148.4
0.0337790996 8869300 1267808373.5
0.0339552984 4972610 1274421570.3
0.0334619991 5980280 1255906871.3
0.0336548984 7933260 1263146858
0.0331835002 8970210 1245454117
0.0301731993 13265600 1132470540
0.0299836993 25650400 1135930238.7
0.0327794999 28245700 1241848913.3
0.0317695998 9020550 1203588927.1
0.0312784016 4976320 1184979851.7
0.0313843004 6333250 1188991865.3
0.0323464014 13469200 1225440952.1
0.0327968001 11921700 1242504322.5
0.0348160006 16661600 1319000748.8
0.0444750004 81121600 1684931017.4
0.0528681986 114359000 2002906577
0.0516074002 41974200 1955141292.6
0.0551147014 61730100 2088015009.4
0.0539081991 33814700 2042306875.1
0.060490001 42869000 2291657723.3
0.0789143965 153374000 2995241761.2
0.0935505033 184430000 3550763414.3
0.1017910019 88394200 3863536364.9
0.1417630017 249028992 5380696777.7
0.1982119977 402611008 7523251269.4
0.1600739956 214002000 6075701388.9
0.1860660017 138792000 7062242804.1
0.1831350029 103699000 7015146210.3
0.2060679942 123635000 7893614815.6
0.2148779929 117101000 8231089564.4
0.2202229947 69732000 8435834460.2
0.270720005 223923008 10370166173
0.349860996 440881984 13401731336
0.3941319883 470974016 15097570678
0.3648689985 237644000 14059328662
0.3278009892 269894016 12631004538
0.3516339958 237792000 13549350520
0.3362010121 129765000 12954677858
0.3179540038 265699008 12251574635
0.3233680129 153050000 12460189796
0.2958900034 166168000 11401392713
0.2460650057 237804992 9411822715.2
0.2718079984 253935008 10396475356
0.212549001 255532000 8129857989.9
0.2295539975 122253000 8780287938.4
0.232069999 86555600 8876523266.3
0.2053239942 92808704 7853506541.7
0.2465900034 160620000 9431903616.3
0.3336569965 588819008 12886398533
0.3034479916 293676992 11719675781
0.2945800126 155454000 11377178599
0.2994129956 153488000 11563837246
0.2940030098 78433504 11354893881
0.2845480144 132720000 10989725765
0.2797830105 145839008 10805693394
0.2896780074 103152000 11115200953
0.2860189974 102482000 10962073248
0.2608740032 156720992 9998356390.8
0.2727589905 114566000 10453865432
0.2539640069 149942000 9733521096.2
0.2661530077 111937000 10200681358
0.2784470022 431096000 10671865889
0.2592659891 191548000 9927365495.2
0.2620680034 88152400 10034654836
0.2683509886 121948000 10275232611
0.2845999897 232512000 10897411230
0.2960680127 164955008 11336524062
0.3244270086 793609984 12422397868
0.2963660061 358492992 11347934563
0.2978479862 194551008 11405013271
0.3199779987 177220992 12252401682
0.3111099899 313710016 11912833655
0.2984229922 158844992 11427030819
0.2772879899 280100000 10617742338
0.2763060033 186951008 10580140195
0.2804549932 126278000 10739011163
0.2654210031 89745296 10163338439
0.2629300058 67764496 10067954592
0.2547439933 53611000 9754501291.2
0.2594490051 54095000 9934662270.7
0.2599590123 60367800 9954190878.5
0.2547090054 56008900 9753161092.6
0.2565230131 73292096 9822621670.1
0.2546409965 43845800 9750557278.2
0.2394800037 88408000 9170021548
0.2361339927 124578000 9041898564.4
0.233416006 82755000 8937822572.4
0.2031649947 119367000 7779469800.4
0.1850190014 271415008 7084634277.5
0.2053540051 153023008 7863289648.2
0.2008090019 216750000 7689255290.7
0.1907690018 97037600 7304809757.3
0.170589 131779000 6532089551.7
0.1480560005 257944000 5669269710.6
0.1778890043 312684992 6811616682.6
0.188718006 295840992 7226274121
0.1683879942 147778000 6447810207.2
0.1882950068 183292000 7210076863.9
0.1826079935 104722000 6992313741.6
0.1933200061 83913800 7402491087.6
0.1950580031 195682000 7469041519.5
0.1920019984 56632800 7359876264.7
0.1781039983 166807008 6827134104.1
0.1738220006 76584600 6662995240.1
0.1734569967 34575100 6649142909
0.1659370065 74649800 6360878067.2
0.1698710024 80897000 6511680445.9
0.1650819927 40621700 6328103274.7
0.1673859954 57273800 6416422715.6
0.1770530045 119957000 6786988703.1
0.1731130034 53441400 6635956325.9
0.1746120006 31479000 6695294918.9
0.1737429947 45170000 6661974120.3
0.1847369969 114270000 7083526317.9
0.1804440022 74161600 6918916204.7
0.1790210009 58052100 6864352917.7
0.1925860047 180028000 7384487132.9
0.1829469949 97805400 7014890841
0.1803990006 48162800 6918778293
0.1793069988 54059700 6876897207.8
0.173852995 65229300 6667721897.4
0.1680919975 110199000 6446772326
0.1699910015 84388304 6518108025.5
0.1612209976 100614000 6181832532.2
0.1604309976 107920000 6151540897.1
0.1574980021 56084300 6039078408.9
0.1588830054 146539008 6092184629.9
0.1550569981 87062096 5945481090.9
0.158735007 68542800 6086509741.3
0.1919180006 447088992 7358873446.5
0.2392860055 1450040064 9175144548.8
0.2468270063 1770400000 9464295460.5
0.2189580053 1342360064 8395690931
0.2178280056 504484000 8352362389.7
0.2125770003 184120992 8151018876
0.2029950023 193971008 7783608183
0.2245080024 542467968 8608499253.5
0.2185640037 269769984 8380583457.3
0.2280060053 181186000 8742626012.4
0.2556299865 432574016 9801836300.6
0.2484789938 283576000 9527639487.3
0.2266689986 329928000 8691360295.8
0.2288109958 186526000 8773492805.1
0.2049680054 239612992 7859260583.1
0.215188995 242636000 8251172991
0.2261860073 163296992 8672840220.2
0.2236399949 103080000 8575216798.7
0.2115180045 151328992 8110412747.4
0.2099950016 51185500 8052015076.2
0.2130309939 117091000 8168426980.2
0.2144410014 138339008 8222491797.2
0.2093030065 94519504 8025481137.6
0.2007779926 105471000 7698599885.6
0.1641670018 152532992 6294793490.4
0.1813579947 289414016 6953962476.2
0.1790820062 84495200 6866691892.1
0.1783930063 49161100 6840272985
0.1897680014 88397904 7276434186.5
0.1840409935 54046100 7056839004
0.1820780039 34521600 6981570042.4
0.1717540026 43583200 6585708218.8
0.1735100001 37244700 6653040005.1
0.1778820008 32476700 6820679281.8
0.1757870018 20566500 6740348933.1
0.181486994 35622600 6958908831.8
0.1861190051 70000704 7136517507.4
0.2032990009 249934000 7795264711
0.1961310059 117962000 7520416052.4
0.1936060041 72291200 7423597851.6
0.197529003 54729300 7574020743.3
0.2065320015 51345500 7919230351.8
0.2026759982 77412304 7771376497.5
0.2033179998 48703100 7795993244
0.2147739977 123573000 8235260296.6
0.2370160073 404299008 9088104027.7
0.2340389937 167492000 9033236633.3
0.2386099994 77950200 9209664171.7
0.2799440026 529838016 10805038460
0.2518250048 610110016 9719725409.8
0.2607330084 384048992 10064411507
0.2644389868 161206000 10207464780
0.2484139949 245004000 9588892545.5
0.260488987 398688992 10037042042
0.2573199868 211160000 9914935595.4
0.2639830112 280211008 10171671239
0.2562319934 963158016 9873013281.1
0.2320639938 411264992 8941783048.4
0.2185200006 354224992 8419911885.2
0.2151499987 304542016 8290060599.1
0.2105489969 182704000 8112776988.5
0.2110159993 116807000 8130771217.2
0.2041770071 75849504 7867254022.5
0.1969279945 99914800 7587938896.8
0.2066439986 220080992 7962311329
0.2046039999 75017504 7883706989.6
0.2036280036 38193100 7846100207.6
0.2027850002 29623000 7813618120.3
0.2018350065 26864900 7777013158.3
0.2027850002 62511100 7813618120.3
0.202711001 34835100 7810766786.4
0.2005580068 43875700 7727808383.1
0.1941239983 67921000 7479896461.7
0.2058610022 197770000 7932141134
0.2081329972 373401984 8019684790.5
0.2037499994 74013200 7850801055.4
0.2020550072 46959000 7785490096.9
0.2059900016 102233000 7937111702.5
0.2103540003 114073000 8105263338.4
0.2174369991 156959008 8378182228.6
0.2174880058 147916992 8380147337.1
0.2064830065 141032992 7956107751.2
0.2104299963 134503008 8108191735.4
0.1973389983 251175008 7603775359.3
0.2034420073 132567000 7857514002.2
0.2098249942 127361000 8104043784
0.2129559964 100294000 8224976686.5
0.2271070033 1022579968 8771529237.7
0.2265810072 397071008 8751213596.3
0.2286269963 144298000 8830236034.2
0.2310159951 193808000 8922506124.3
0.2387589961 214663008 9221563180.6
0.2332710028 217851008 9009595603.6
0.2388589978 167078000 9225420203.5
0.2424020022 240684992 9362261033.4
0.2446420044 211486000 9448776263.1
0.2523930073 212592992 9748142131.6
0.2488179952 133297000 9610065369.9
0.2539269924 196735008 9807389614.9
0.2991519868 720742976 11554108929
0.2430640012 541177984 9387829373.6
0.2508780062 270907008 9689628483
0.2556990087 182992000 9875829341.2
0.2554920018 118250000 9867834407.1
0.2525579929 134710000 9754514905.3
0.2535710037 104650000 9814930419.6
0.2461010069 174591008 9533742325.9
0.2325440049 274526016 9008555737
 0.222822994 275204992 8631972508.3
0.252124995 660172032 9767106894.6
0.2447080016 205288992 9479778657.2
0.2373329997 198174000 9194077464
0.2516910136 176100992 9750294105.7
0.3735409975 1555040000 14470658905
0.471062988 2738759936 18248577789
0.8642629981 6358700032 33480809543
0.7561810017 3194210048 29293805290
0.7586420178 1334770048 29389142325
0.7283660173 805200000 28216275976
0.7784069777 1342720000 30154821523
0.7912570238 1449670016 30652619534
0.7759640217 1007420032 30060181792
1.1930600405 3626109952 46218124151
1.1382800341 4644700160 44095993796
1.1743400097 1497590016 45492927360
1.0439499617 754958976 40441730263
1.122320056 686014016 43477717045
1.1894899607 938846976 46079825404
1.3996399641 2854259968 54220856694
1.4308799505 2843300096 55431067579
2.2146000862 7545739776 85791710178
2.1590199471 8108389888 83638588508
2.3005700111 4642079744 89122114461
2.3910300732 1894230016 92626457504
2.4809000492 3171010048 96107944451
3.1053700447 6635879936 120299378234
3.1966300011 8103660032 123834712592
3.0487101078 6288500224 118104418286
3.0939700603 2777560064 119857751982
3.3778100014 2395150080 130853470856
2.456209898 3315259904 95151474965
2.1017799377 3694700032 81421159857
1.9749200344 4833639936 76506707920
1.950799942 6296119808 75572319796
2.0432300568 3330810112 79152978766
2.0213499069 2130169984 78305366321
1.8611899614 1978200064 72100905208
1.6767300367 1838460032 64955082926
1.1792399883 5687960064 45682746768
1.3063399792 7251210240 50606491820
1.5965800285 9110439936 61850140629
1.5520499945 3697430016 60125086600
1.578619957 2346449920 61154385624
1.3800400496 2840750080 53461566645
1.3573499918 2642510080 52582575495
1.3370699883 2977080064 51796945678
1.3571499586 1853440000 52574827666
1.312229991 986067968 50834665371
1.2172700167 2037570048 47155996370
1.2191100121 689100992 47227276392
1.399600029 1327360000 54219304278
1.3239699602 1073680000 51289462908
1.1385600567 1134640000 44106838439
1.1623899937 1264029952 45029992212
0.9625300169 1410419968 37547540521
0.8847839832 3529760000 34514730026
0.9240429997 1988960000 36046192831
0.8157029748 1190960000 31819934387
0.691798985 1286179968 26986536508
0.7763929963 2361139968 30286482112
0.7238950133 1133369984 28238576299
0.8052629828 947315008 31412678173
0.9544280171 1690339968 37231487854
1.0707399845 4682010112 41768727766
1.0041600466 2555310080 39171494176
1.081009984 1756290048 42169352413
1.0274100304 921100032 40078458444
1.1416200399 1457600000 44533700985
1.1468600035 1188530048 44738109276
1.1380300522 568339008 44393657900
1.2049800158 1186729984 47005324901
1.1204600334 1113650048 43708265978
1.1444200277 556304000 44642926789
1.0894600153 806673024 42498980287
1.0153900385 871526016 39609567670
0.9417880177 889707008 36738411366
0.9988549948 896403968 39050038644
0.9544020295 489920000 37312157402
0.9434869885 360271008 36885437636
0.9568589926 458612992 37408213331
0.9473050237 312712992 37034701591
0.9045829773 329529984 35364493451
0.9283469915 475256992 36293542331
0.9101439714 271036000 35579309844
0.9078040123 280852992 35487834666
1.0055400133 797225984 39308526146
0.9593679905 1706819968 37503572321
0.9228870273 875180032 36077458649
0.8712099791 809598016 34057303602
0.8258569837 499496000 32284366089
0.8497610092 989203008 33218820222
0.7966269851 402670016 31141708195
0.8311219811 472972000 32490185241
0.8010479808 355031008 31314533735
0.7897109985 279679008 30871158542
0.7019019723 479148992 27438554006
0.6972690225 888345024 27257442083
0.689260006 502740000 26944356526
0.6378560066 319824000 24934885930
0.6587769985 923606016 25752723731
0.7490800023 1096930048 29284604563
0.709807992 814275968 27749301270
0.6936640143 527324000 27118166203
0.6627429724 449041984 25909425483
0.6431739926 387164000 25144390549
0.6412649751 390740000 25069759669
0.6418750286 229352000 25093607148
0.599462986 384504992 23435542779
0.5779169798 351380992 22593218558
0.578001976 258298000 22596541567
0.5115110278 420550016 19997127300
0.5095649958 518219008 19921199401
0.512353003 293208000 20030194925
0.4850809872 297868992 18964009158
0.5006880164 262342000 19574157342
0.5580440164 578238976 21816462667
0.5016310215 415257984 19611023475
0.4958010018 358755008 19383102419
0.4764310122 218156000 18625841555
0.4878669977 209076000 19072926493
0.5003979802 137548000 19562819931
0.4918549955 271775008 19228835441
0.4919309914 154495008 19231806625
0.5395060182 341707008 21091728443
0.6287369728 1346739968 24597948740
0.6380869746 1245170048 24963746873
0.6321840286 626268032 24732805014
0.6825339794 609636992 26702637741
0.6632969975 531996000 25950032534
0.6569330096 442352992 25701055067
0.7089319825 624049024 27735401282
0.791975975 878328000 30984314668
0.9244650006 2344069888 36167654650
0.8731030226 1563970048 34158229655
0.869994998 946398976 34036636008
0.8766570091 674545024 34317793232
0.9347810149 1572930048 36593127159
0.8006070256 1614050048 31340724464
0.852414012 1028590016 33368771823
0.8138849735 673793024 31860507753
0.8638039827 788718976 33814647080
0.8727779984 896313984 34165945109
0.8379380107 575363968 32802091383
0.841407001 630809024 32944324345
0.8590940237 544425984 33636838508
0.8844659925 725228992 34651838439
0.895442009 1007609984 35081859015
0.9051030278 668800000 35460360179
0.8714240193 640057024 34140875579
0.8326410055 602534976 32621425142
0.8139700294 465040992 31889927859
0.8020430207 611574976 31422648759
0.7582370043 399324000 29706405924
0.6849480271 991409024 26843090365
0.6967350245 596684992 27305022521
0.7457479835 532488000 29225840434
0.7408980131 613462016 29035769088
0.6985880136 422980000 27377641532
0.7140809894 429641984 27984811710
0.6673099995 337999008 26151857706
0.6802939773 344944000 26660700253
0.6767129898 249039008 26520360977
0.7002440095 275614016 27442540120
0.6815869808 250480992 26711372882
0.6455669999 234712992 25299750226
0.599593997 482480992 23498069816
0.6319969893 440532992 24767942357
0.6110010147 289816000 23945109784
0.6127079725 213242000 24012007060
0.6078810096 186963008 23822837083
0.5522990227 327903008 21644580268
0.6012409925 380744000 23562615694
0.6058170199 320604992 23741948989
0.6126220226 283328000 24008636723
0.6233639717 263088000 24461754519
0.6434509754 315206016 25249999048
0.6712049842 327804000 26339108357
0.6614249945 558131008 25955326234
0.6770150065 386328000 26567101622
0.6747969985 273966016 26480063918
0.6781280041 244568000 26612667217
0.6743429899 221887008 26464127494
0.6597549915 175990000 25891631461
0.5881260037 492555008 23080600594
0.6040660143 336547008 23706154937
0.5629330277 309544000 22091918627
0.5346630216 359864992 20982481909
0.5613059998 379824992 22028624987
0.5377069712 241684992 21102475042
0.534784019 202682000 20987761016
0.5282160044 166028000 20729997855
0.5374950171 276527008 21094155037
0.549620986 255400000 21570043602
0.5392860174 256920000 21164443378
0.5347750187 194312000 20987407809
0.486947 339428992 19110383377
0.4912840128 204927008 19280590263
0.4773800075 369520000 18734923547
0.4817529917 231728992 18914626969
0.4560010135 179426000 17903549770
0.4703699946 215618000 18467712721
0.4484579861 220566000 17607401644
0.4530799985 309777984 17788871058
0.4662449956 345528992 18305756569
0.4613580108 267224992 18113882700
0.4861220121 335919008 19086169278
0.4852229953 410225984 19050872652
0.4900430143 313828992 19240115961
0.4816249907 279999008 18909774937
0.4791510105 245003008 18812639649
0.4924769998 214979008 19335850987
0.4777489901 226644000 18757593701
0.4742699862 206344992 18620999656
0.4450420141 230418000 17473436922
0.4502330124 183887008 17677248272
0.4353640079 182139008 17093454982
0.4387409985 179403008 17226044258
0.439271003 134840992 17246853353
0.4458940029 152903008 17506888525
0.4834010005 269283008 18979505039
0.5055869818 347700000 19850581637
0.4863890111 367988992 19096821224
0.4764330089 293942016 18731289026
0.4469940066 295403008 17573874620
0.4554100037 180339008 17904755412
0.4493109882 158906000 17664969058
0.4452759922 194542000 17506330276
0.4576230049 319956000 17991761019
0.4598290026 255872000 18078491417
0.4499199986 199587008 17688912310
0.4536350071 203720992 17834970074
0.4536670148 157346000 17836228176
0.4533059895 191966000 17822035214
0.446107 247714000 17539001608
0.435225 228767000 17111168341
0.445852 323200000 17528976109
0.430254 204898000 16915730078
0.440571 278870000 17314385048
0.428507 185678000 16840271361
0.433638 186848000 17041919018
0.414081 242075000 16273331370
0.381006 244448000 14973488018
0.331944 360857000 13045357571
0.346771 325775000 13628056811
0.320426 249264000 12592701615
0.301262 284423000 11839558819
0.29787 178827000 11706253644
0.277466 235117000 10924502191
0.274272 276768000 10798746747
0.282005 332432000 11103213512
0.292436 238219000 11513907011
0.366676 497206000 14436913947
0.3271 434332000 12878711866
0.343978 327300000 13543239224
0.319283 311144000 12570937819
0.335177 248735000 13196722736
0.319803 286845000 12640056538
0.327709 217578000 12952537306
0.327606 244571000 12948466281
0.32823 167363000 12973129575
0.323776 168718000 12797087412
0.336903 227284000 13347493496
0.351837 329550000 13939151831
0.344803 275908000 13671491747
0.335444 263925000 13300405964
0.335332 219139000 13295965146
0.347721 257267000 13787190893
0.342523 240907000 13581089398
0.335961 201147000 13320905093
0.331652 241419000 13150052583
0.283601 344488000 11244823075
0.30271 329763000 12002497851
0.291435 213961000 11555442375
0.279333 169208000 11075596222
0.27868 168991000 11049704672
0.270321 204958000 10735217970
0.26371 200330000 10472676303
0.270087 298449000 10725925163
0.280583 311799000 11142751261
0.277159 269029000 11033441784
0.282008 205361000 11226475960
0.281166 197009000 11192956724
0.272251 246489000 10838058873
0.32186 600216000 12812946983
0.326053 489609000 12979866409
0.449918 1291360000 17910816754
0.561462 4101490000 22351279558
0.570798 2411430000 22722937028
0.570689 1043970000 22718597839
0.494712 1034380000 19724616282
0.526941 1639680000 21009615753
0.516308 1821610000 20585668395
0.541381 824083000 21585351654
0.539112 718255000 21494884565
0.571228 1034370000 22775378623
0.581572 1329720000 23187803288
0.576461 1412800000 23021206668
0.520837 743705000 20799839394
0.528162 789229000 21092366276
0.526606 621615000 21030226778
0.519026 589636000 20727516366
0.488082 672167000 19491755024
0.482039 548645000 19250425338
0.489751 540832000 19558407224
0.479857 416867000 19163286273
0.462387 412207000 18494386176
0.38313 791202000 15324293667
0.419115 820154000 16763608540
0.418878 373875000 16754129101
0.403286 289195000 16130485985
0.447316 1041470000 17891581828
0.470253 605102000 18809007568
0.468197 526538000 18726772432
 0.457725 476876000 18307917204
0.454178 303401000 18166045595
0.459151 277061000 18364953831
0.456694 262867000 18266679643
0.453109 249302000 18123288124
0.462058 445238000 18481226954
0.457237 295115000 18288398359
0.458052 273380000 18416216084
0.459288 235514000 18465910099
0.456348 211006000 18347705888
0.462406 280005000 18591270891
0.441514 341648000 17751297294
0.444759 245858000 17881764186
0.448382 367008000 18027428764
0.455722 346501000 18322537236
0.458685 401300000 18441666174
0.455667 275311000 18320325933
0.462691 429629000 18602729463
0.497412 556519000 19998705113
0.54908 1333160000 21639288294
0.535707 631230000 21538372467
0.493508 686221000 19841740204
0.500668 509865000 20129611646
0.506698 328038000 20372050864
0.505913 292675000 20340489540
0.517165 605042000 20792881924
0.510112 521675000 20509312471
0.474372 980604000 19103790091
0.481708 965997000 19399223642
0.471609 593572000 18992519249
0.491654 607453000 19799766457
0.510473 884280000 20557640500
0.478166 1297340000 19283163673
0.434726 1538310000 17531343950
0.447651 858303000 18052574841
0.42608 480044000 17182673753
0.407428 774083000 16430488176
0.375336 626279000 15136303126
0.374551 1296590000 15104646163
0.355451 1032000000 14334393936
0.360163 600169000 14524416370
0.390557 774818000 15750125594
0.3795623164 629900577.12 15306739230
0.362454863 512041152.34 14616841112
0.3729055412 397266565.68 15038289184
0.3676272284 335732170.19 14825428858
0.3487543928 392651602.64 14064337569
0.35223131 445334425.08 14204552399
0.3382420006 400526135.08 13640400736
0.3109364002 517551018.21 12539238458
0.3019974588 667331346.55 12359838916
0.3072692043 463529471.23 12575595451
0.3133700521 430122746.74 12825284624
0.3037657203 386627710.61 12432208489
0.301345277 394872460.5 12333147092
0.3073231636 370325300.48 12577803841
0.3000258778 303413882.8 12279148093
0.2887904186 320266796.63 11819314866
0.2858831427 277696889.74 11700328892
0.2879287828 316135928.15 11784050729
0.3284529915 639336584.69 13388520904
0.3501619538 753758216.81 14273429559
0.3519555719 1041279272 14346541679
0.3781985211 1006287680 15416266366
0.35857017 724747471.22 14627554926
0.3623082678 487175830.17 14780047340
0.3712704773 634162706.81 15145652798
0.4067986804 1688430313 16594994618
0.3808716866 955306079.64 15537325695
0.3786926191 690588635.09 15448432552
0.3411620093 575821046.58 13917404309
0.3768519158 765420103.12 15373342678
0.3672518411 617892296.77 14981716068
0.3695812157 486955034.39 15076740856
0.3527064897 501793515.34 14388351240
0.3647706157 449347621.93 14880496658
0.3752425895 543216668.58 15307691624
0.36022376 438873803.44 14695011676
0.3567474391 450633875.59 14553198221
0.3552750514 452090239.46 14493133457
0.3683954759 492558794.21 15028369642
0.3643466516 499028522.21 14863201414
0.365314872 499493489.94 14902699115
0.3708902171 455908708.15 15130140419
0.3326516423 839535352.31 13652158155
0.3329039273 501054509.36 13662512032
0.3287997712 376386862.6 13494075804
0.3178627702 452358901.65 13045216854
0.3337661923 545540174 13697899741
0.3271789166 429283719.6 13427555274
0.3297009455 438731638.44 13531060365
0.3293527429 433446502.44 13516769990
0.324276795 376280714 13308451031
0.3310012914 420070096.83 13584427086
0.3211765338 407205880.81 13181215054
0.3207897631 363940430.83 13165341827
0.3194908134 434125854.2 13112032408
0.3164920458 375671478.08 12988961767
0.3175975621 344960253.17 13034332606
0.3171646043 360076504.92 13016563843
0.3142351506 346413647.87 12935008078
0.3094392343 362599965.07 12737591539
0.2948628489 584796818.26 12137576987
0.2895581525 454631054.85 11919217295
0.320461145 753787392.13 13191291588
0.310035807 780304474.31 12762148539
0.3085174213 564486615.36 12699646520
0.3109122522 429425319.8 12798226062
0.3023521392 438357004 12445862137
0.3001978856 418384496.53 12358907415
0.2992391946 424722760.39 12319438868
0.2907273204 456205129.77 11969011802
0.291618044 368034283.22 12005682182
0.3116831277 683014534.79 12831745667
0.3112839026 461638795.23 12815309888
0.3099092246 495640831 12758715490
0.3027414386 474495062.37 12475397374
0.3051904327 472806809.85 12576315747
0.3042839279 494653114.71 12538960413
0.3019092724 418928959.72 12441105391
0.3017585319 426310729.25 12434893660
0.3017029328 379011431.46 12432602528
0.3033702082 427237164.5 12501307769
0.3215680942 887187377.08 13251207947
0.3237678931 1135384190 13374527524
0.3328796691 777173685.37 13750925866
0.3212911453 634536384.75 13272215549
0.3219041702 570898964.44 13315770282
0.3326195275 638747256.13 13759017838
0.301443389 1117884486 12469397085
0.3285097708 1060838440 13589015145
0.319476711 881257177.54 13215356893
0.3131063561 716326028.68 12951843120
0.3150775548 734041244.65 13033383006
0.3173115746 752723591.36 13146898194
0.3151256332 604560085.69 13056329959
0.3125536508 548503372.46 12949767221
0.3051330741 647905631.8 12642316836
0.316506542 786832982.18 13113543971
0.3170310509 750399371.12 13135275499
0.3147662122 716447225.73 13041438381
0.3100874812 680461374.65 12847588532
0.3138262421 763946051.4 13002493406
0.3131069717 620043949 12972692491
0.3110646822 671951310.57 12888076063
0.3102009344 581106367.09 12852289140
0.3140977798 827163023.75 13013743791
0.3129552407 706966031.67 12966405951
0.3150517564 636037517.18 13053269086
0.3204684198 759396360.12 13277693053
0.3176122586 530234054.25 13159356178
0.3174401379 692176695.95 13152224850
0.3192813479 672954616.12 13228510122
0.3196102286 794566633.47 13316885397
0.312717592 824129022.77 13029696678
0.3115410719 687711343.43 12980675768
0.3123593019 611853725.5 13014768156
0.3089915813 649754894.32 12874448652
0.3040554705 750245385 12681109120
0.3050595643 761000016.7 12722986423
0.3124646642 781951317.88 13031827698
0.309246462 677929378.89 12897607540
0.3079286307 854583315.63 12842645325
0.3106319425 929122633.48 12955391175
0.309228848 652757652.26 12896872922
0.3127465865 836123225 13043585711
0.3514992029 2400198268 14672900148
0.34223398 2544122431 14286134859
0.3325129043 1599115419 13880340560
0.3618026462 2359353481 15103004666
0.3544046638 1440643534 14794185026
0.3598556881 1398086395 15021731305
0.3582337099 1513421926 14971342083
0.3494617621 1076688924 14604743889
0.3547922608 1213341089 14827516669
0.3309842098 1641951210 13832528015
0.3263463163 1076074031 13638700669
0.3260306495 976688780.43 13625508289
0.3288094352 746765729.32 13741639599
0.3209134652 934107163.65 13468978197
0.3272176826 799796781.27 13733570917
0.3354528721 1137811633 14079207980
0.3370646577 1092731769 14146855828
0.3319021476 1025167554 13930181415
0.3284760275 931570799.42 13786384592
0.3224485637 1005803846 13533407430
0.3239336764 1131094080 13606823301
0.3212223441 1077333990 13492933875
0.3023184705 1517791002 12698877293
0.2893841622 1191205196 12155572105
0.2985021653 1226933036 12538573521
0.2967411865 785963315.16 12464603664
0.2974255673 721572911.19 12493351058
0.2942892898 890911784 12361611828
0.3094762287 1229331267 12999538690
0.3046959775 914654614.2 12798744397
0.3032393827 890538618.62 12737560179
0.3082222794 1221399046 12972165512
0.3045515673 1162919063 12817676080
0.3023422504 805245811.92 12724692457
0.3023894212 1048970512 12726677734
0.2996844636 1082385112 12626698623
0.30072122 927526279.73 12670380604
0.2965091883 857521678.11 12492913760
0.3003872792 1057594529 12656310572
0.3245434001 2226303541 13674087917
0.3100738626 2000224167 13064438400
0.3254750537 1973949373 13713341569
0.4090617324 5834207845 17235125077
0.4560048275 4535603094 19212993088
0.4197067758 4730708975 17683635997
0.3861932055 3644156225 16271598326
0.3727355035 1866646601 15704580785
0.4177002065 2803922255 17599092589
0.3980026363 2258366889 16762548744
0.3976032346 1811582122 16745727273
0.3766370096 2028827460 15862699533
0.3812041468 1595345471 16055052179
0.3845414738 1872678192 16195609303
0.3870398259 1363572843 16300831593
0.408412609 1848938650 17200982210
0.4341678647 2736949591 18285708015
0.4465490372 3193961851 18807161864
0.4437127998 2538438749 18687708968
0.4223954159 3527827315 17789891580
0.4385737722 2225730799 18499916713
0.4305829783 1740720642 18162849086
0.4447851485 1595105832 18761924960
0.425763605 2544969218 17959558304
0.4006666105 2537240038 16900917006
0.4027318598 1768216479 16988033342
0.4195396499 2014934546 17720913432
0.4231303617 1659632775 17872581318
0.4124109744 1244578044 17419805679
0.3882660599 1575002838 16399949893
0.4004273584 1477656039 16913630345
0.3942609254 1186383476 16653166702
0.4017602246 1221700743 17075593029
0.4008869108 1209093571 17038475489
0.4059214383 1262403987 17252452725
0.4104193487 1344741903 17443622689
0.427516493 1981370152 18170284661
0.4480799285 1979014573 19044270772
0.4287613806 1832910177 18223194815
0.4368165275 1150637870 18565554265
0.4298228806 1296288449 18268310634
0.4431883645 1546835769 18836369764
0.4747643087 3641363867 20178408968
0.4682910202 2114801632 19903281582
0.4700877399 1641873591 20010034989
0.4682290347 1958460938 19930916236
0.4674510343 3581004665 19897799407
0.4087543891 3038678719 17399283014
0.4273153692 1974643651 18189360758
0.4293776274 1775096156 18277144071
0.3964105142 1570726856 16873846275
0.4068619249 1783852226 17318727257
0.4002040766 1676193189 17035325314
0.4085318598 1436716899 17389810699
0.3887185591 1385563454 16546425930
0.378964283 1286860595 16131219596
0.3890550354 1521409875 16560748581
0.3970472017 1210813690 16900947895
0.4015326512 1253488309 17091878214
0.3941681117 1413299253 16778394835
0.36377484 2300685763 15484656712
0.3303354373 2056220396 14061255160
0.3441177763 1641965115 14647922420
0.3321788805 1076509239 14139724265
0.3064262336 1365358144 13043521742
0.3153099615 1638295919 13421671800
0.2967259353 1527503243 12630613062
0.3106126247 2478342585 13304378913
0.3231763049 1460358426 13842515320
0.3206050879 1181194676 13732383140
0.3332087636 1288327249 14272232666
0.3313086043 1045044900 14190843704
0.3221055919 1079720970 13796653786
0.3099259691 1015322888 13274967598
0.3159471318 1222619064 13532870285
0.3148104831 1086214216 13484184546
0.3235298195 1039753781 13857657307
0.3105277372 1163969614 13300742951
0.3122883235 846655033.95 13376153627
0.3106580243 807093679.25 13318731525
0.3184698398 928714010 13653644725
0.3209089414 996700948.25 13758215467
0.3179057506 882867288 13629460730
0.3123938089 816728847.61 13393149204
0.3167571698 789419360 13580218029
0.3198419865 926896286.61 13712472285
0.3235641354 1203381139 13872050658
0.3113258011 1069603911 13347360882
0.3119694274 967534123 13374954845
0.3076612348 907305889.41 13190251227
0.2973433387 1021136188 12747895720
0.2987205726 1077459339 12806941381
0.3019153391 838671654.19 12943909474
0.3003216176 762308356.44 12881006909
0.2966385137 853175559.89 12723035972
0.2633429341 1794754610 11294964982
0.2648821817 1342788578 11360984400
0.2619713779 1133224404 11236137963
0.2657206848 1004931822 11396948393
0.282646346 1216547019 12122901988
0.2833281448 1241578947 12152144825
0.2758060484 1056822925 11829516782
0.2662610686 1164536124 11420125836
0.2709440903 1065712731 11620983953
0.2765446913 999419343.18 11866405277
0.2725530128 934380519.3 11695124196
0.2700881044 964693736.61 11589356109
0.2707880312 1332395984 11625706519
0.2696182652 1028940804 11575485111
0.257449684 1275267910 11053053032
0.2570451598 1279995807 11035685652
0.2562180742 997071647.13 11013445816
0.25920442 845142390.2 11141812866
0.2580540585 825579908.16 11092364972
0.2608204898 1044772829 11211279067
0.263139115 1162545093 11310944375
0.259904812 1068332805 11171918974
0.2563459147 1050490375 11018940997
0.2523402189 1063044201 10846757543
0.2606867743 962765308.86 11205531353
0.2630843249 1043077809 11308589245
0.2595623437 1157441363 11157198091
0.2586711796 975503111 11129180970
0.2559564676 992565704.21 11012382024
0.2548108917 974717877.21 10963094269
0.2555512592 869481606.76 10994948160
0.2611667442 1005057194 11236551220
0.2616278418 859761209.59 11256389684
0.260951726 878264189.54 11227300186
0.2850128398 1981364786 12262515974
0.3137763517 2548478917 13509644789
0.3024413557 2314376584 13021616393
0.2944701866 1558069366 12678417604
0.2894425366 1266771269 12461952068
0.2789305178 1242282758 12009356968
0.2686750605 1484938724 11574524621
0.2352262312 2114210733 10133548682
0.246441404 1800796894 10616698451
0.243783596 1387714462 10502200054
0.2440206171 1277746422 10512410924
0.2425713163 978211509.09 10449975028
0.2413881254 931369885.1 10399003153
0.2559325276 1662002377 11036254662
0.2495651387 1319433697 10761681803
0.2535386 1093145013 10933024350
0.2478601749 1043933395 10688160807
0.2539346919 1078860456 10950104521
0.2534569826 944304199 10929504865
0.257704522 965338466.43 11112666133
0.2756846424 1938984643 11900420320
0.278458772 1518125769 12020170580
0.2816270032 1579225264 12156932944
0.2720727611 1383555182 11744507007
0.2710994698 1265760690 11702493149
0.2731914703 1100066310 11792798089
0.2777645837 1176911158 11990204703
0.2965229341 1685629956 12799942425
0.2887016644 1686563830 12462323338
0.2846398011 1626378642 12286985753
0.3023151168 1807694164 13049972343
0.2950047469 1809664285 12756788002
0.2930224987 1768492071 12671070331
0.2941794781 1804228003 12721101190
0.2929792401 1609355490 12669199713
0.2916069033 1632212674 12609856226
0.2741425238 2172985938 11854650118
0.2784905076 1638078551 12042668475
0.2981647514 2486979029 12895056501
0.2936994954 3122465894 12701942701
0.298099971 2237941946 12892254871
0.2960068091 2061536473 12801729616
0.301955518 2125813360 13058999924
0.2965548837 1883224296 12825432798
0.296357604 1666132252 12816900825
0.2926415859 1572251058 12656190134
0.2962627092 1460243469 12812796808
0.2912605535 1381510371 12596463117
0.2999374292 1647597869 12971721432
0.3012552707 1964177330 13028715563
0.3100860869 1790567871 13410631514
0.2924309512 2430065390 12647080586
0.276953205 2026687432 11977697598
0.2801959889 1449652131 12117941815
0.2802035547 1557437413 12132388502
0.2750857325 1437677669 11910794571
0.2724182093 1404766289 11795294866
0.2730361644 1278922350 11822051383
0.2703908637 1264478184 11707513880
0.2616544839 1548251349 11329241896
0.2638864963 1195333401 11425884645
0.2652530098 1273573229 11485052604
0.2556533827 1452996115 11069403326
0.2565003966 1420685334 11106437807
0.2513636558 1319069498 10884017518
0.2437660782 1586333624 10555043277
0.2315996528 2012230945 10028238451
0.2361884556 1480512363 10226933084
0.2231843738 2932397174 9663857831
0.218621517 9415068271 9466286655.9
0.2221447831 1322723640 9618843673.2
0.2250807547 1608881984 9745970910.5
0.2245696211 1244175231 9723838882.5
0.2302172994 1325761774 9968382707.4
0.2264743996 1160032624 9806315573.4
0.2253327977 1176237060 9756884341
0.2195806905 1187513777 9507818760.2
0.2198696248 1017648495 9517202025.5
0.2163475269 1427312577 9364745688.4
0.222928393 1424294121 9649602826.9
0.2255050046 1253702621 9761133164.3
0.2284447484 1073561928 9888381918.9
0.2304349482 1117646358 9974529031.3
0.2254521945 1241659373 9758847242.3
0.2243022689 1191690782 9709071953.4
0.2220528676 1072062152 9611705134.1
0.2198594588 1287697362 9522171540.5
0.2207545276 1252707498 9560937204.1
0.2173557948 1078990952 9413737187.3
0.2186013015 1171149673 9467680409.9
0.2072251029 1486338425 8974974228.9
0.1836992543 2059426123 7956063481.2
0.1961763456 2136022808 8496449615.1
0.1908194955 1588179338 8264443017.3
0.1953156264 1765470385 8460970904.3
0.1940819077 1208597753 8407526855.3
0.1969777342 1261599021 8532972545.9
0.1909426738 1402992086 8271536883
0.1921982266 1255576963 8325926772.5
0.1907189036 1140140919 8261843273.2
0.1903941403 1177534639 8247774696.8
0.1911021419 1151157499 8278444958.2
0.1932221998 1168758140 8370284759.3
0.1970507631 1176573822 8536136120.3
0.1944741512 1247499610 8428101981.9
0.1928939527 1116761075 8359619490.7
0.192667425 1041134003 8349802256.5
0.1880426967 1085351426 8149376227.9
0.1935211394 1270017043 8386800449
0.1943553201 999331593.61 8422952088.9
0.1955371989 1168067557 8474172239.5
0.2215099705 2301679290 9606054234.7
0.2139172502 2237698314 9276786516.7
0.2090263125 1782128652 9064684942.5
0.2048989443 1341130889 8885696511.2
0.2123058827 1693646276 9206907568.9
 0.211850916 1655817070 9187177374.9
0.2156333722 1496128430 9351208273.3
0.2126170957 1321442559 9220403705.9
0.2346870948 2639844916 10244977875
0.2328948355 2590278224 10166738989
0.2285736546 2066952513 9978103123.3
0.2387759829 2418043081 10423473280
0.243285947 2391157804 10620350242
0.235585279 2211717302 10284187005
0.2332963998 1723535818 10184268786
0.2371656881 1701652845 10358425747
0.2360556104 1517150861 10309942100
0.2261040147 1600294983 9875297162.3
0.2230413118 1706347379 9741530849.1
0.2204271194 1373179560 9627353633.3
0.2306860834 1583964764 10075423155
0.2312219841 1722593699 10098829103
0.2384880753 2052700894 10418484690
0.2357297607 1883265674 10297986176
0.2436417189 2125017678 10643624488
0.2392327439 1892170752 10451015954
0.2414552937 1592451417 10548109281
0.2507344155 2477130012 10953472898
0.2546271631 2156814065 11126754979
0.2668082605 2900951896 11659047307
0.277467928 3332447611 12124855856
0.2822140521 3079150333 12332253053
0.2792841945 2372731517 12204223474
0.277242982 2380993304 12115026113
0.2824574385 2343599758 12342888604
0.2740804867 2403459577 11979687194
0.2801407045 2383677083 12244571114
0.3043925523 4092541037 13304586565
0.3267061855 6473779289 14279885278
0.334822106 4476902769 14634621178
0.3062363131 4282439063 13385174853
0.2950338193 4025339058 12895529010
0.2865718473 3690067847 12525667661
0.2979126715 3719318846 13029144053
0.27760221 3096501889 12140870561
0.2723956978 3138024579 11913164915
0.2749377715 2626495845 12028366232
0.2759010803 2190665842 12070510427
0.2827108339 2313819448 12368433149
0.270626801 2472100400 11839763802
0.2534117311 2590099692 11086614590
0.2308512471 3273784862 10099606649
0.2371163118 2775673347 10373699553
0.2362962713 2468502732 10344935599
0.231193337 2061348763 10121531623
0.2288463302 2086828072 10018780809
0.2387473124 2466061224 10452240984
0.2343805204 2524293730 10261064959
0.234530215 2280839542 10267618515
0.2395818164 2299594699 10497998118
0.244088347 2423236344 10695465318
0.2370707058 2109420975 10387966255
0.2069043305 2627253062 9066135755.4
0.2091809281 2796925948 9165891732.3
0.2122352973 2317233373 9299728107.8
0.2080957138 2130165442 9118339802.5
0.1396351299 3547958418 6118533337.2
0.1593521896 5160523077 6982495632.4
0.147292222 2310448365 6454051865.9
0.1539018487 2197842519 6743672546.9
0.1410631426 2646513874 6184578516.9
0.1445240636 2134494360 6336314382.1
0.1431004848 1964626837 6273900950.3
0.1650366567 2590533670 7235640317.8
0.1568684809 2946481356 6877526044.7
0.1581792521 2068099167 6934993697
0.1502137495 1864979798 6585765148.8
0.1574187981 2117431211 6901653397.2
0.1622549703 2155981658 7123997864.7
0.1616329847 2096308696 7096688845.6
0.1750191156 2236102811 7684422875.7
0.1761953594 2849306896 7736067262.8
0.175782854 2689925753 7717955718.3
0.1638291625 1996124443 7193114648.2
0.1721708519 2131319206 7564440754.5
0.1745632084 2101862050 7669550526.1
0.1753226582 2053108172 7702917454
0.1786404574 2352651038 7848687167.8
0.1794669247 2106869711 7884998556.9
0.1817322764 1793826153 7984528291.1
0.1794058027 1660971367 7882313124.2
0.1955060184 2529832372 8598152596.1
0.1920928004 2626151910 8448042798.6
0.2008689762 2091042647 8834009936.8
0.1982568067 1878628668 8719129422.9
0.1874640657 2105282079 8244475831.9
0.1880634033 1847482831 8270834076
0.1901347542 2087857417 8361929949.1
0.1877321724 2253497429 8273953307.7
0.1853353109 1889687587 8168316006.5
0.1812695962 1963736221 7989127042.2
0.1901043556 2610251456 8381628980.5
0.1902016746 1887808776 8385919738.9
0.1949246813 1918245143 8594155313.5
0.190859077 1904866741 8414904360.5
0.1834900411 2364973860 8090006361.1
0.1843281334 1912728846 8126957532.8
0.1879703554 1783803231 8287541720.8
0.1917109237 2271111354 8452461960.8
0.1936649154 1853837706 8538612711.4
0.1950536788 1648491142 8599842766.4
0.1968052869 1692427521 8677070504
0.1979781583 1792695610 8733381417.1
0.2154840464 2515531348 9505616088
0.22743245 3041995823 10032694258
0.2127606186 3145263527 9385477916.2
0.2192476921 2306876493 9671641236.2
0.2239138117 2170661654 9877477085.7
0.2194142837 2182399826 9678990068.2
0.2189633135 2462194723 9659096484.9
0.2164626428 2104127661 9548784765.3
0.2152102897 2159327467 9493539896.9
0.2189173007 2582702615 9657066730.3
0.2198271983 2460030844 9697204907.2
0.2169022324 2543805062 9568176316.6
0.1981758964 3067472277 8742104206
0.1940638369 2470709527 8560709529.3
0.1976373498 2056508741 8718347383.1
0.2014803234 1947109951 8887871910
0.2031292208 2154131805 8960609479.5
0.1989108176 2046326382 8774523680.8
0.2000318411 1794850124 8823975223.5
0.2012551887 1752063749 8877940577.7
0.2051763889 1968537517 9050915905.9
0.2040277922 1973351018 9000248026.6
0.2017071616 1933723829 8897878389.2
0.1955094123 1753934487 8624477986
0.2003432341 1852264124 8837711658.7
0.1988562344 1459815520 8772115860.5
0.1954314563 1447641496 8621039124.8
0.1973271435 1671594106 8704663297
0.1939745663 1585691777 8556771552.6
0.1978572354 1535112977 8728047162.9
0.2005947474 1615654544 8848806628.5
0.198348213 1477357235 8749705582.9
0.2062196357 1683149544 9096936496.5
0.2029055509 1737139256 8950742760.2
0.2102491929 1702904267 9274691763
0.202764321 1850078103 8944512706.3
0.2036633814 1335828090 8984172825.8
0.2049815962 1368430496 9042323043.6
0.204091961 1264429379 9003078694.9
0.2031422059 1048611012 8961182289.2
0.2034492854 1141964765 8974728442.4
0.2037711601 1042709461 8988927251.6
0.2020126964 1108186467 8911356401.5
0.2029381783 1106635421 8952182049.7
0.1901801431 1354031836 8389388715.3
0.1939430606 1157151094 8555381744.9
0.1931060907 1050423848 8518460613.6
0.1916168853 1023497502 8452767513.6
0.1930736307 1315332448 8545014832.2
0.1913068603 1158919075 8466821452.1
0.193443021 1323161116 8561363236.1
0.1909573335 1045504279 8451352166.5
0.1867899523 1097387856 8266913025.8
0.1885001778 966690908.15 8342603851
0.185609893 893641268.54 8214686194.6
0.1892721919 1209278721 8376771497.6
0.1886798973 1093605185 8350557840.4
0.1842717988 1138044691 8155465081.7
0.1835696493 1055030012 8124389490.9
0.1826713797 1269492277 8084634050.7
0.1768505922 1142888783 7827018777.6
0.177692292 1139431604 7864270564.4
0.1779594628 1164729579 7876094956.5
0.1758704685 1010363683 7783640656.9
0.1769758554 1115989502 7832562653.4
0.1772441883 1053683055 7844438479.6
0.17633569 976699960.18 7804230337.3
0.1779838808 1000145449 7877175643.6
0.1770169725 969679447 7834382404.7
0.1885669074 1423923826 8345557156.1
0.1847873589 1067033698 8178282639.7
0.2046923502 1878269321 9059233838.6
0.2029096522 1809158571 8980335539.4
0.1986522866 1161794555 8791913887.1
0.2011974307 996288334.28 8904556377.8
0.2005379908 850245454.57 8875371016.5
0.1985751323 1197056593 8788499209.5
0.1988092038 1197284578 8798858700.6
0.1971108508 1067413757 8723693327.2
0.1940476693 1055841762 8588123640.5
0.1942809595 936113620.47 8598448553.3
0.1993410089 870207692.56 8822395224.9
0.1991349681 828392852.47 8813276312.8
0.1950651547 848780530.81 8741285749.4
0.1989884669 928954951.19 8917097739.3
0.2033421611 935529987.38 9112196067.8
0.2075778255 1443659224 9309610859.1
0.2040485666 1294356195 9151327924.9
0.2141024592 1225769666 9602232677.1
0.2149818395 1448138807 9641671805.4
0.223671602 1762737985 10031396993
0.2302765955 1754695828 10327622850
0.2430991381 2022835116 10902698157
0.24452249 1650758400 10966533744
0.2589037879 1854522560 11615109241
0.2895289986 3167874461 12989037258
0.2870622961 4780736538 12878374454
0.3099400864 3340814994 13904732686
0.3004928158 2746437659 13480903122
0.3033113607 2048410252 13607350506
0.3035840186 1946386689 13619582659
0.2946637498 4278382957 13219395791
0.2940215906 1355768291 13190586827
0.2886532959 1391288259 12949750917
0.294658626 2108627560 13219165922
0.2844493608 4542499150 12777100987
0.2849304509 2001506679 12798710938
0.2978072808 2061442814 13377121645
0.3003711993 2246050523 13492289577
0.2996606185 2260353636 13460371200
0.3034918636 2078824448 13632465821
0.3147665883 3001054633 14138912017
0.3033071616 2126503478 13631409331
0.290245661 2163768928 13044391670
0.2925730102 1749934412 13148988770
0.2806823902 1833818566 12614593511
0.2865463842 1417207522 12878136590
0.2853863582 1183627267 12826002016
0.2892149895 1237229520 12998070622
0.2779266808 1403395912 12490744794
0.2774908172 1194610015 12485661391
0.2645108965 1471948899 11901631634
0.2720460101 1178427813 12240673038
0.2744965798 1053592719 12350936087
0.2830337399 1202203314 12735064439
0.281765646 1209798563 12678006729
0.2956955061 1730740377 13304778881
0.2764612207 1985414445 12443862450
0.2465804467 1847290355 11098891750
0.2558825815 1924234480 11517592373
0.2376919935 2160621038 10698811447
0.2407310358 1752405005 10835602512
0.2421737277 1773175897 10900539863
0.2367534913 1618416970 10656568301
0.2396093092 1203137131 10785112204
0.243529945 1353359148 10961584883
0.2432915178 1096662166 10950852982
0.2478138554 1043746083 11154409008
0.241800915 1163182194 10883759101
0.2463267322 1195994290 11095132155
0.2438495342 1245531094 10983553364
0.2478468515 1421286455 11163601882
0.2521935337 1735400721 11359386614
0.2507069722 1282349756 11292428408
0.2517159964 1043485055 11337877219
0.246743317 1091283585 11113896108
0.2321375805 1718957623 10468793071
0.233416984 1019583831 10526490795
0.22122139 1646803535 9976501614.8
0.23290488 1937069766 10503396316
0.24192164 1770527280 10910028142
0.24215973 1589059311 10920765623
0.24275486 1388129507 10947604292
0.24186223 1722817156 10916733255
0.24317734 1630882291 10976092169
0.24178404 1571088310 10913203939
0.23824885 1725071846 10759891553
0.2341174 1849001296 10573305365
0.23293823 1261839176 10520051302
0.24768521 1885456462 11186060598
0.25081649 2159900755 11327476373
0.24534051 3068832281 11080168289
0.24853854 1894313447 11224598914
0.25145445 1984994731 11356288256
0.25349053 2104833281 11448242391
0.25429026 1957706164 11484360137
0.25571862 1851962086 11548868315
0.25644633 2117892928 11581733743
0.25632299 2098212018 11595093665
0.24944771 1954936434 11284082017
0.2459395 1652788747 11125383615
0.24044322 1656312547 10879589587
0.2409306 1173505925 10901642739
0.24222456 1238720802 10960191725
0.24596448 1435700560 11129415716
0.24357286 1526376279 11021199803
0.25161491 2306399543 11385086697
0.25680737 2827483708 11620035569
0.25487888 2125734863 11532775250
0.25643078 1590424952 11602995674
0.25321315 1484930709 11457404250
0.24868771 2390566065 11257120780
0.25289944 2273574015 11447769074
0.24586472 2375598739 11129335088
0.24229485 5451698743 10967740784
0.23918382 2364402263 10831358981
0.2397442 2100764094 10856735912
0.23979745 1855741696 10859147268
0.23542055 2412875798 10660940810
0.23951003 3052524907 10846131389
0.23779264 3335786074 10768360115
0.24577641 2949508995 11129902603
0.25844464 3282591092 11710770062
0.24958223 3395345984 11309192154
0.2539387 2364742336 11506594737
0.25074766 3079413903 11362000767
0.25391118 3488798458 11505347387
0.25625941 2811079099 11611751579
0.25490322 2443233108 11550299326
0.2651905 2989109717 12020596204
0.26834244 4433908911 12163467828
0.26964156 3613774298 12222354606
0.28552034 4105697051 12942110144
0.3024083 6002566535 13707610374
0.29422167 5684799554 13336525350
0.30376565 5230574728 13769136634
0.32806824 6283633942 14870727963
0.45834416 16206296041 20775895361
0.44370043 19097682286 20112122024
0.6139796 20715303968 27842882655
0.69210316 32826193388 31385647148
0.63548327 23569614498 28818036071
0.53301892 23673915793 24171460090
0.55926763 18713160692 25361792213
0.62562208 17173561815 28370848654
0.60624629 15391721339 27492190918
0.6643373 17398359053 30117263916
0.61292341 16985355820 27786451402
0.62989304 12874875863 28555757296
0.63148285 9884297219 28627830442
0.55726194 9629062989 25263077880
0.58442082 8565677726 26494306276
0.61985104 10280250882 28100510377
0.60893445 7718537440 27605614509
0.55883618 8302771172 25345915393
0.58358953 12648574700 26468599510
0.57295396 9695432997 25986225091
0.54648324 10708202570 24812540805
0.50640055 10925057158 22992625207
0.51146366 8534780504 23222510729
0.49771204 7110439196 22598131537
0.46971013 9052977849 21326732025
0.56862765 15158282218 25817986327
0.57667682 21429914951 26183450958
0.58428027 14936843250 26528677892
0.57916277 11188586674 26296322781
0.55605754 9611613770 25247252305
0.5169435 9852685075 23471317699
0.44844794 15134323976 20361343191
0.25860161 19793483656 11741555006
0.33781854 16742652289 15338322460
0.31809054 16321189804 14442592187
0.29471348 9984475081 13381179323
0.28303931 9250325478 12851124973
0.24795823 8389871765 11258302527
0.22096201 12970077098 10032565433
0.2118282 8894036560 9617853651.8
0.21984557 5363979601 9981874642.6
0.23744438 5888429287 10780931627
0.22165492 4773658725 10064026551
0.22584819 5109898871 10254417777
0.23667712 6141918380 10746094508
0.22675012 5378491929 10295369035
0.25089517 7552726810 11391651582
0.32600198 15955049240 14801803205
0.32322959 9825829516 14675925485
0.32691622 7184429145 14843313424
0.31833641 9647740012 14453755388
0.28890503 9787288503 13117452414
0.29212313 6557418314 13263566887
0.30557979 4831812051 13874553414
0.29543791 5277189444 13414071298
0.2804055 4955409029 12731539391
0.28018836 4116256007 12721680326
0.27738365 3488557208 12594335138
0.28476919 3239112861 12929668504
0.2943137 5583136814 13363027569
0.29651801 4528341598 13463112369
0.26894641 4453463443 12211250678
0.27279859 4501765714 12386155167
0.27182148 3018882841 12341790398
0.2735085 2472431875 12418387933
0.26908877 2925493997 12217714233
0.26882663 2790821503 12205812184
0.25194347 2940937079 11439248738
0.26412208 2793379611 11992206363
0.28218765 8031899348 12812456128
0.44024444 24417465997 19988871043
0.49231408 24394851756 22353042408
0.37150866 34974233953 16867989812
0.36927 12756138062 16766345436
0.39348981 8672301822 17866022515
0.4464491 13193400182 20270587945
0.45004704 10229060640 20433948824
0.43909568 7625571666 19936712822
0.41795756 7495069765 18976956807
0.447702 8180714581 20327474410
0.47199055 9634769935 21430272599
0.5034453 13793347172 22858444785
0.52478651 8979459920 23827421835
0.60859231 13950086407 27632542730
0.62899615 14161115005 28558959198
0.5941931 10460949240 26978760718
0.54891537 10563510365 24922969086
0.52084597 10310430732 23648505355
0.53553723 9332962077 24315547799
0.5324331 5621706995 24174607717
0.56701857 6896487164 25744927541
0.51751221 7892199926 23497139197
0.54856014 6569716153 24906840534
0.57174115 18769236632 25959351669
0.47356259 14359021786 21501649334
0.47183151 8015468859.3 21423051553
0.43452354 5952353924 19729119199
0.42790019 6476253874 19428392307
0.43780898 4756622833 19878291691
0.41495318 4325860134 18840545903
0.44724414 3547533777 20306685603
0.43683726 3388591213 19834171592
0.45027913 3304301858 20444486466
0.48660534 6027421637 22093842734
0.45811912 4288262516 20800453451
0.46510621 2758849692 21117695564
0.46686727 2364586464.2 21197655055
0.47359734 3587390975 21503227135
0.48598773 3020728025 22065800899
0.46316597 3271277631 21029601065
0.45295964 3186670815 20566192323
0.44113069 3326213717 20029110602
0.45992445 3212270555 20882422750
0.44211151 2509435800 20073643665
0.43755501 3116009271 19866760408
0.46259998 7382009786 21003902721
0.47241705 4341765347 21449637130
0.47291937 3265976425 21472444568
0.4711709 2626051305.3 21393057091
0.52699085 6757879312 23927507591
0.51983541 5539749484 23602621699
0.54994159 9732075816 24969563563
0.55659505 7610195005 25271657446
0.48883678 5446433135 22195159228
0.51749833 6061921454 23496509077
0.56705516 5807865028 25746588636
0.55044347 3684247475 24992351034
0.55075583 2795107715 25006533342
0.56787082 3549650231 25783622951
0.56685858 3831603058.2 25737663165
0.57386946 4849764990 26055985343
0.57929188 4725008531 26302184999
0.6165688 5404854336 27994707394
0.59091504 6757992981 26829923528
0.64672914 4613898769 29364108461
0.92047305 26415199263 41793184885
1.09626562 36955175105 49774875598
0.91757616 21942171678 41661654118
1.05275643 12888349509 47799382930
1.02083654 10235269531 46350091394
1.37441607 25547794935 62404026788
1.36053004 21224874412 61773544985
1.46773497 13216559312 66641080474
1.79400136 31123574741 81454889101
1.83923574 29025829007 83508712026
1.76606672 15403982671 80186544122
1.55752673 20594074869 70717988351
1.56005467 14507135285 70832766981
1.4059981 22933939682 63837977820
1.31504432 17637508685 59708309820
1.38329899 15562116615 62807347013
1.29649777 12545052977 58866221974
1.15968188 14899537552 52654229111
1.1696597 20235915090 53107262635
1.04870583 8586287312 47615469344
1.03225582 8573604939 46868572793
1.36850552 15417459290 62135663610
1.40095461 13584693517 63608983019
1.35860097 9272726011.3 61685957513
1.3993598 7633164142 63536572211
1.59167357 14160854005 72268392381
1.65102495 8206771323 74963184004
1.56264103 6933641361 70950198082
1.5559947 7612512785 70648428004
1.39237606 12855752789 63219482673
1.61451155 13318453320 73305328518
1.60058065 16099528279 72672809671
1.58175517 10400571927 55532777769
1.56259835 6349608020 54860213883
1.53529288 8243079607 53901564262
1.38900575 11181774844 48765667888
1.47768244 7973181908 51878958424
1.24786361 9272699846 43810403721
1.35891006 12358993946 47709058585
1.40291747 7570332417 49254085094
1.48588012 13321419261 52166765091
1.45260573 12405363634 50998556787
1.49630034 13573485606 52532601631
1.5907339 14847139298 55848005959
1.07031315 20523476458 37576904035
1.18553663 13626658452 54695173849
1.0069763 10998911191 46457226450
0.90631728 8750076614 41813285048
0.79701534 10816054413 36770599361
0.99283503 8239461925.5 45812985214
0.97618689 8637179369 45044780046
1.0337254 6376977398 47699814352
0.97023464 5204084865 44770121605
0.90014845 6082828979 41536092428
0.83178801 5156278121 38381695413
0.90660881 4077064725 41834196844
1.04658407 6277821474 48293159732
1.01100086 5606414479 46658714117
1.02440033 3598008182 47277113120
1.04532119 3661357809 48242632209
0.97019603 4638523697 44775529764
0.92328578 3257149049 42610574444
0.94528629 2308242807 43625920335
0.86115488 3466113431.5 39743170142
0.87578752 4491339501 40452252991
0.92003365 3990884688 42495962615
0.86918199 3157272780 40147146244
0.84845025 2502880891.8 39189555813
0.83268337 2731548390 38461290204
0.88316045 3059837086 40792805237
0.89289677 3005221040 41242521557
0.88980016 3585820721 41113903952
0.83190807 2916163481 38438955214
0.84143816 2684672890 38879300577
0.79764845 2509639518 36855962940
0.7616733 2208439278 35193703528
0.77637699 3068578656 35873098744
0.61038802 4048720475 28203450403
0.54506708 4784173339 25206364296
0.62653535 4239151745.3 28973825088
0.67199983 2781916002 31076307998
0.61332274 3120943105 28362814442
0.61543549 2458620798 28460517498
0.64692267 2329301222.1 29916626946
0.64374639 2323398761 29769741286
0.70172477 3325816845 32382442285
0.70637445 3097076849 32597010801
0.66118021 2553971177 30511435260
0.65676289 2061607208 30307589485
0.67288818 1872819597 31051722073
0.69494543 1885241527 32069596319
0.65430037 2076373188 30193951998
0.66540248 1938959239 30722840711