DAILY NEWSLETTER

1st-Dec-2023
 NIFTY FUT BANKNIFTY FUT
20,129 44,460

DJI S&P500 NASDAQ

35,951 4,568 15,948

PE-CE OI CHG
OPTION DATA OI PCR PE-CE OI CHG*
ATM**

NIFTY 0 1.14 -72,99,150 21,39,800

BANKNIFTY LU -17.28% 0.54 -55,19,100 15,56,862

AVWAP NOV OCT SEP PIVOTS DAILY WEEKLY MONTHLY

NIFTY 19,576 19,565 19,649 NIFTY 20,085 19,822 19,294

BANKNIFTY 43,745 43,895 44,331 BANKNIFTY 44,468 43,693 43,321

DJI 34,416 33,961 34,109 DJI 35,472 35,233 33,178

S & P500 4,410 4,351 4,372 S & P500 4,562 4,546 4,230

NASDAQ 16,044 15,982 14,601

 Present Price PDH PDL PWH PWL PMH PML

NIFTY 20,129 20,152 20,007 19,922 19,718 19,934 19,050

BANKNIFTY 44,460 44,785 44,210 43,900 43,375 44,821 42,067

DJI 35,951 35,971 35,592 35,399 34,908 34,148 32,327

S & P500 4,568 4,570 4,537 4,568 4,510 4,394 4,104

NASDAQ 15,948 16,013 15,826 16,119 15,845 15,334 14,058

RSI & EMA RSI EMA MACD & AVG MACD AVG

NIFTY 69 Above EMA 63 NIFTY Above 0 Above Avg.

BANKNIFTY 58 Above EMA 53 BANKNIFTY Above 0 Above Avg.

DJI 78 Above EMA 71 DJI Above 0 Above Avg.

S & P500 71 Above EMA 69 S & P500 Above 0 Above Avg.

NASDAQ 66 Below EMA 68 NASDAQ Above 0 Above Avg.

 EMA 10 20 50 100 200

NIFTY 19,900 19,760 19,635 19,455 19,027

BANKNIFTY 44,075 43,965 44,074 44,102 43,450

DJI 35,279 34,849 34,376 34,214 33,959

S & P500 4,531 4,477 4,412 4,377 4,303

NASDAQ 15,888 15,663 15,327 15,033 14,454

HDFCBANK 1,532 1,522 1,532 1,559 1,575

ICICIBANK 933 934 941 944 929

AXISBANK 1,030 1,020 1,008 990 953

SBIN 568 571 576 578 572

INDUSINDBK 1,483 1,481 1,461 1,420 1,342

KOTAKBANK 1,756 1,755 1,762 1,783 1,805

RELIANCE 2,383 2,366 2,363 2,365 2,342

TCS 3,485 3,467 3,462 3,439 3,400

INFY 1,443 1,431 1,424 1,416 1,422

BAJFINANCE 7,081 7,291 7,434 7,373 7,159

Daily Nifty Indexes: Market Texture Bullish Follow Swing stop Ema(21) and Very Short term stop Ema(10).PDC (Previous
close) &(% change close basis) Green up&Purple Down -Red close to Previous close
Daily Nifty Inexes Close HIGH Low Pivot S1 S2 R1 R2 PDC E10 E21 E50 E(100) E200 Macd RSI %Change
Nifty PSU Bank 5041 5129 5031 5,067 5,005 4,943 5,129 5,191 5097 5047 5042 4984 4807 4477 10 50 -1%
Nifty BANK 44482 44765 44255 44,500 44,236 43,972 44,765 45,029 44566 43984 43846 43948 43983 43339 93 61 0%
Nifty IT 32582 32702 32455 32,580 32,458 32,336 32,702 32,824 32608 32186 31850 31604 31185 30594 305 64 0%
Nifty Energy 29295 29345 29056 29,232 29,119 29,006 29,345 29,458 29312 28736 28246 27581 26863 26095 513 78 0%
Nifty Metal 7017 7047 6958 7,007 6,968 6,928 7,047 7,087 7016 6887 6797 6729 6620 6424 82 69 0%
NIFTY50 20133 20159 20016 20,103 20,046 19,990 20,159 20,215 20097 19858 19704 19591 19413 18985 142 71 0%
Nifty Fin Servi 20055 20099 19903 20,019 19,939 19,859 20,099 20,180 20000 19748 19656 19659 19641 19368 72 66 0%
Nifty 100 20201 20226 20063 20,164 20,101 20,038 20,226 20,289 20136 19892 19720 19574 19372 18954 163 74 0%
Nifty 200 10887 10899 10809 10,865 10,831 10,797 10,899 10,933 10846 10714 10610 10508 10361 10081 101 75 0%
Nifty AUTO 17552 17589 17437 17,526 17,463 17,400 17,589 17,651 17482 17083 16788 16419 15923 15070 295 78 0%
Nifty Media 2297 2308 2280 2,295 2,281 2,268 2,308 2,321 2286 2279 2269 2251 2183 2091 9 57 0%
Nifty 500 17988 18007 17846 17,947 17,887 17,827 18,007 18,067 17904 17695 17514 17315 17021 16489 179 76 0%
Nifty FMCG 53014 53193 52661 52,956 52,719 52,482 53,193 53,431 52725 52617 52387 52119 51634 50027 239 62 1%
Nifty MNC 22665 22715 22482 22,621 22,527 22,433 22,715 22,809 22526 22428 22291 22146 21897 21316 136 67 1%
Nifty Infra 6586 6595 6517 6,566 6,537 6,508 6,595 6,624 6543 6469 6389 6275 6113 5848 83 77 1%
Nifty Midcap 50 12201 12240 12082 12,174 12,109 12,043 12,240 12,305 12114 11971 11796 11549 11141 10445 181 79 1%
Nifty Consumption 8987 8998 8893 8,959 8,921 8,882 8,998 9,037 8899 8811 8706 8580 8427 8168 106 79 1%
Nifty Next 50 48020 48083 47383 47,829 47,574 47,320 48,083 48,337 47488 46948 46332 45606 44804 43634 632 76 1%
Nifty PSE 6779 6790 6661 6,743 6,696 6,650 6,790 6,837 6695 6564 6402 6140 5825 5396 175 85 1%
Nifty Realty 714 717 698 710 702 695 717 724 703 697 675 636 594 544 25 78 1%
Nifty Pharma 16239 16279 15972 16,163 16,047 15,932 16,279 16,395 15990 15900 15670 15373 14941 14281 239 72 2%
 DAILY NIFTY Spot 20,133: Bullish Bias with supp 20,050-19,950 (20,150-20,250)

NIFTY Spot Cmp 20,133: Short term Bullish bias with

support 20,050-19,950 (till then its Buy on dips) and
Contrarily Resistance around 20,250 (close to Swing High
20,222) its projected Mob Target around 44,450-44,550.
Last 3 trading sessions HH-HL-HC price pattern till it holds
Remain Bullish. Holding Uptrend channel Mid band 19,950
followed by Lower 19,850 (Swing Reversal zone). Very
Short term 10 DEMA (19,850). Moving averages and RSI
with Adx in Bullish zone. Expected Trading Range 20,250-
19,950

Technical Setup (Daily)

1. Moving averages Bullish bias 19,850
2. RSI/MACD Bullish (RSI>70) with Bullish crossover with
ADX (22) and +DI>-DI. Close>Weekly/Monthly Cpr range –
Bullish (Daily/Weekly/Monthly Pivots 20,102-19,780-
19,256)
3. Chaos Alligator: (19,378-19,555-19,720) Bullish Bias
And Bollinger (20,133-19,5621-19,108) - Bullish
4. Daily R1/S1 (20,189-20,046) & (20,245-19,960)

Bullish view intact till C>19,950

NIFTY FUT HOURLY: 20,129 (Bullish Bias supp 20,050-19,950) & (20,225-20,270)

NIFTY FUT Hourly (20,129): Short term Bullish bias

(Buy Exhaust signal & Looks like a double top) follow
Trailing stop (Swing Hourly Low 20,005) with support
around 20,050. Holding 21 EMA & Super trend support
around 20,000 with Swing support & 50 EMA around
19,950. RSI re-tested 60 zone. Overall Levels suggest
strong support zone between 20,000-19,950 till its above
this zone Bullish view intact.

Daily: Chart & Technical Texture Bullish, close>10/21/50

EMA with RSI>65 with ADX (2) +DI>-DI. C>5/1021 EMA
(20,011-19,900-19,751). Overall Daily Texture Bullish
Daily/60 Min Both in Bullish tone with support 20,050-
19,950 till its above this Zone Bullish View intact.
 TCS INFY WIPRO
DAILY 3,514 1,455 416

10 3,485 1,443 401

EMAS 20 3,467 1,431 398
50 3,462 1,424 400

NOV 3,453 1,419 396

AVWAPS OCT 3,495 1,428 398
SEPT 3,509 1,441 408

DAILY 3,554 1,468 420

PIVOTS
WEEKLY 3,585 1,449 408

RSI 57, above EMA 55 58, above EMA 57 69, above EMA 57

MACD Above 0, above avg Above 0, above avg Above 0, above avg

OI Long unwinding -3.55% Long unwinding (16.6%) Short covering -1.34%

Sideways to Bullish bias with

Sideways to Mild Bullish with Bullish bias with support 410-405
support around 1,445-1,435 and
21/50 EMA support 3,460 till (200 EMA) till it holds Bullish
COMMENTS its 21/50 EMA (1,430-1,425)
above this level remain Bullish view intact
Overall Bullish with stop 1,420 -
Buy dips
 RELIANCE HINDUNILVR ASIANPAINT
DAILY 2,396 2,560 3,144

10 2,383 2,524 3,137

EMAS 20 2,366 2,516 3,120
50 2,363 2,517 3,136

NOV 2,357 2,513 3,087

AVWAPS OCT 2,333 2,516 3,101
SEPT 2,360 2,508 3,148

DAILY 2,354 2,564 3,178

PIVOTS
WEEKLY 2,326 2,499 3,206
MACD & AVG at same level
RSI 61, above EMA 60 63, above EMA 55
of 55
MACD Above 0, above avg Above 0, above avg Above 0, above avg

OI Long unwinding -0.02% Short covering -8.88% Long unwinding -5.97%

Sideways to Mild Bullish with Sideways to Mild Bullish

Bullish bias with support 2,520-
10/21/50 EMA support around consolidation between 3,150-
2,510 till it holds Bullish view
COMMENTS 2,370-2,360 till its above this zone 3,105 (break either side will get
intact followed by 2,545 (EMA
Bullish view intact and its 200 Momentum.
200) breakout will get Momentum
EMA (2,435)
 ADANIENT ULTRACEMCO LT
DAILY 2,380 9,041 3,127

10 2,295 8,761 3,077

EMAS 20 2,281 8,688 3,054
50 2,329 8,544 2,985

NOV 2,301 8,668 3,015

AVWAPS OCT 2,343 8,471 3,022
SEPT 2,394 8,465 2,978

DAILY 2,516 8,354 3,095

PIVOTS
WEEKLY 2,466 8,236 3,070

RSI 59, above EMA 49 68, above EMA 59 64, above EMA 59

MACD Below 0, above avg Above 0, above avg Above 0, above avg

OI Long unwinding -2.84% Short covering -8.61% Long buildup (-26.48%)

Sideways to bullish bias, Breakout of Swing High 8,875

corrected almost 50% (2,320) and
COMMENTS its near 10/50 DEMA (2,330) if
holds probability of Reversal.
Bullish bias with support 3,080-
(its support) followed by 8,830.
3,070 till it holds Bullish view
Its expected 9,250-9,280. Overall
intact.
Bullish with stop 8,870
 MARUTI TATAMOTORS HEROMOTOCO
DAILY 10,649 709 3,843

10 10,541 688 3,546

EMAS 20 10,510 675 3,403
50 10,415 654 3,234

NOV 10,496 670 3,368

AVWAPS OCT 10,530 659 3,260
SEPT 10,505 649 3,200

DAILY 10,582 640 3,098

PIVOTS
WEEKLY 10,392 625 3,024

RSI 61, above EMA 55 71, above EMA 66 85, above EMA 76

MACD Above 0, above avg Above 0, above avg Above 0, above avg

OI Short covering -10.4% Long unwinding -17.47% Long buildup 10.29%

Sideways to Mild Bullish with
support 10,500-10,450 till it holds
Bullish bias intact. Breakout
COMMENTS 10,650 will get upswing
Momentum.
Bullish bias (formed Inverted
Bullish bias with support 700- Bullish hammer-possibility of
690 till its holding this range Reversal or Sideways due to
remain Bullish Overbought)
 TATASTEEL HINDALCO JSWSTEEL
DAILY 129 520 806

10 126 508 782

EMAS 20 124 499 774
50 123 486 773

NOV 122 494 766

AVWAPS OCT 123 487 767
SEPT 126 485 782

DAILY 126 489 786

PIVOTS
WEEKLY 127 478 767

RSI 66, above EMA 60 71, above EMA 66 69, above EMA 59

MACD Above 0, above avg Above 0, above avg Above 0, above avg

OI Short covering -15.1% Short buildup (-19.59%) Short covering -15.62%

Bullish bias with support 126-124 Bullish view intact with support Bullish bias with support 790-
(swing 21 EMA) till it holds Bullish 510-505 till it holds Bullish view 780 till it holds Bullish view
COMMENTS view intact. intact. intact. Its swing 21 EMA stop 770
 CIPLA SUNPHARMA LUPIN
DAILY 1,217 1,231 1,287

10 1,218 1,199 1,233

EMAS 20 1,220 1,184 1,213
50 1,207 1,159 1,174

NOV 1,212 1,169 1,209

AVWAPS OCT 1,200 1,153 1,199
SEPT 1,206 1,149 1,182

DAILY 1,169 1,129 1,180

PIVOTS
WEEKLY 1,173 1,137 1,163

RSI 49, below EMA 52 72, above EMA 65 72, above EMA 63

MACD Above 0, below avg Above 0, above avg Above 0, above avg

OI Long buildup (-51.83%) Long buildup 26.01% Long buildup 22.8%

Sideways Bearish consolidation Bullish bias with support Bullish bias with support 1,250-
between 1,230-1,180 either side (1,210-1,190) swing stop 1,180 1,235 till it holds Bullish view
COMMENTS move will be trigger for Trend till it holds Bullish view intact. intact for 1,345-1,350
 DAILY BANKNIFTY Spot: 44,481 (Bullish support 44,250-44,050 follow 44,750-44,950)

BANKNIFTY Spot Daily 44,481: Short term Sideways to

Bullish bias with support 44,250-44,050 and Contrarily
Resistance 44,750-44,950. Retracement 61.8% & Price
Hurdle zone around 44,750, breakout close 15 min bar
above will be trigger for Next upswing follow up (strong
supply zone between 44,750-44,950) and Demand support
zone between 44,250-44,050. Moving averages texture
Bullish (C>10/21/50) EMA with Bullish RSI>60 with ADX
(15) +DI>-DI (ADX>21 will get Strength in Uptrend till
Possibility of Range bound between 44,750-44,250
followed by 44,950-44,050).
Overall Bullish view with support 44,250-44,050 and
Resistance 44,750-44,950.

Technical Setup
1. Moving averages Bullish (C>Swing 10/21/50 EMA)
43,950
2. RSI/MACD Bullish bias (RSI>60 with Bullish crossover)
3. Chaos Alligator: 43,562-43,746-43,702 (Bullish Bias)
and Bollinger (44,470-43,768-43,0655) - Bullish
4. Daily R1/S1 44,796-44,235 followed by 44,746-45,010
and Closed above D/W/MONTHLY Pivots (44,500-
43,602-43,221)
BANKNIFTY FUT HOURLY(44,460):Bullish supp 44,210-44,070 (Resis 44,850-45,050)

Banknifty Stock Fut 60 min: Short term Sideways to Mild

Bullish (2 Buy Exhaust signals on 60 Min chart-suggest
Buying close to Exhaust Possibility of Range bound)
Holding 21 EMA & Super trend support around 44,200 and
RSI>60 (Corrected up to 60 from Overbought 80 zone) with
Bullish ADX. Overall due to Overbought its now in Mild
Correction or Probability of Consolidation between 44,850-
44,050. (Buy on dips intact till C>44,050

Daily: Chart & Technical Texture sideways to Mild Bullish

with 10/50 EMA (44,070) followed by 21 DEMA (43,960) with
Mid Bollinger 43,890.

Overall Daily/60 Min chart texture sideways to Mild Bullish

with support 44,210-44,050 and Swing Reversal below
43,950 (Swing 21 DEMA)
 HDFCBANK ICICIBANK AXISBANK
DAILY 1,565 939 1,078

10 1,532 933 1,030

EMAS 20 1,522 934 1,020
50 1,532 941 1,008

NOV 1,516 933 1,018

AVWAPS OCT 1,518 935 1,008
SEPT 1,543 947 1,009

DAILY 1,548 956 1,024

PIVOTS
WEEKLY 1,521 944 1,015

RSI 71, above EMA 59 52, above EMA 47 69, above EMA 57

MACD Above 0, above avg Below 0, above avg Above 0, above avg

OI Long unwinding (5.32%) Long unwinding -8.85% Short covering -12.2%

Sideways to Bullish bias with
support 1,535-1,525 (10/21/50
EMA congestion) till it holds
COMMENTS Bullish view intact. Followed by
200 EMA (1,575) breakout get
Upswing Momentum
Sideways to Mild Bullish with Bullish bias with support 1,050-
strong Price congestion support 1,040, till its holding this zone
930-920, till it holds Bullish view Buy dips. (Bullish H&S pattern
intact. Breakout)
 SBIN INDUSINDBK KOTAKBANK
DAILY 568 1,474 1,764

10 568 1,483 1,756

EMAS 20 571 1,481 1,755
50 576 1,461 1,762

NOV 571 1,481 1,751

AVWAPS OCT 574 1,460 1,748
SEPT 580 1,455 1,761

DAILY 590 1,436 1,773

PIVOTS
WEEKLY 596 1,426 1,748

RSI 45, above EMA 43 49, below EMA 52 53, above EMA 50

MACD Below 0, below avg Above 0, below avg Above 0, above avg

OI Long unwinding -4.5% Long unwinding -5.76% Long unwinding -2.87%

Sideways to Mild Bearish Sideways to Mild Bearish bias Sideways to Mild Bearish
consolidation between 560-572, with Resistance 1,490-1,510 till consolidation between 1,730-
COMMENTS breakout 572 (EMA 200) will get its below this range weakness 1,790, either side break will get
Bullish reversal. intact trend
 BULLISH RANKS
1 DAY 3 HOURS 1 HOUR
 BEARISH RANKS
1 DAY 3 HOURS 1 HOUR
 DAILY STOCK FUT INPUTS
Green Bullish bias (C>all Inputs)Buy dips-Purple Sideways Mild Bullish- Very short term Trailing stop EMA(10) and Swing
stop EMA(21)-RSI>60 Green-

Daily Stock Fut Close HIGH Low S2 S1 Pivot R1 S2 E10 E21 E50 E(100) E200 RSI
ACC 1881 1899 1851 1,833 1,855 1,877 1,899 1,921 1853 1864 1902 1919 1954 52
ADANIENT 2359 2402 2340 2,297 2,332 2,367 2,402 2,437 2292 2280 2328 2366 2418 57
ADANIPORTS 827 837 823 813 821 829 837 844 816 811 807 794 776 58
AMBUJACEM 440 444 431 427 432 438 444 450 427 425 428 431 432 64
APOLLOHOSP 5530 5551 5405 5,384 5,440 5,495 5,551 5,607 5425 5325 5188 5076 4909 66
ASIANPAINT 3127 3148 3115 3,094 3,112 3,130 3,148 3,167 3134 3118 3135 3158 3147 52
AUBANK 739 753 736 721 732 743 753 764 729 719 715 714 700 62
AUROPHARMA 1045 1052 1023 1,016 1,028 1,040 1,052 1,064 1017 984 933 868 775 70
AXISBANK 1072 1079 1054 1,047 1,058 1,068 1,079 1,090 1029 1019 1008 990 953 69
BAJAJ-AUTO 6106 6127 6040 6,019 6,055 6,091 6,127 6,162 5869 5684 5408 5133 4779 85
BAJAJFINSV 1675 1682 1645 1,638 1,653 1,667 1,682 1,697 1635 1618 1596 1567 1534 67
BAJFINANCE 7128 7152 7086 7,062 7,092 7,122 7,152 7,181 7173 7296 7431 7371 7157 38
BALKRISIND 2583 2607 2571 2,547 2,567 2,587 2,607 2,627 2580 2577 2552 2489 2385 51
BANDHANBNK 227 231 221 217 222 226 231 235 219 220 226 230 236 58
BANKNIFTY 44460 44785 44210 43,885 44,185 44,485 44,785 45,086 44072 43961 44073 44102 43449 58
BATAINDIA 1620 1636 1606 1,589 1,605 1,621 1,636 1,652 1605 1597 1607 1616 1625 57
BERGEPAINT 574 579 572 567 571 575 579 583 576 576 591 612 623 47
BHARTIARTL 1012 1015 992 989 997 1,006 1,015 1,024 979 963 941 913 872 80
BIOCON 238 240 236 235 236 238 240 242 235 234 240 246 252 55
BPCL 435 438 428 426 430 434 438 442 411 395 377 368 361 81
BRITANNIA 4845 4879 4785 4,751 4,794 4,836 4,879 4,922 4733 4689 4646 4638 4555 71
CHOLAFIN 1116 1126 1100 1,090 1,102 1,114 1,126 1,138 1122 1137 1151 1128 1047 42
CIPLA 1209 1216 1196 1,189 1,198 1,207 1,216 1,225 1217 1219 1207 1173 1120 48
COFORGE 5753 5770 5680 5,663 5,699 5,734 5,770 5,806 5600 5455 5295 5111 4815 72
COLPAL 2192 2222 2166 2,136 2,165 2,193 2,222 2,251 2177 2148 2089 1998 1868 63
DEEPAKNTR 2198 2212 2181 2,167 2,182 2,197 2,212 2,227 2172 2143 2121 2100 2069 60
DIVISLAB 3800 3815 3735 3,719 3,751 3,783 3,815 3,847 3706 3645 3626 3602 3558 69
DIXON 5527 5597 5382 5,311 5,407 5,502 5,597 5,693 5395 5365 5248 4954 4549 61
DLF 627 638 625 613 622 630 638 647 628 613 582 546 499 63
DR REDDY 5775 5803 5715 5,687 5,726 5,764 5,803 5,842 5656 5591 5549 5449 5207 68
 DAILY STOCK FUT INPUTS
Green Bullish bias (C>all Inputs)Buy dips-Purple Sideways Mild Bullish- Very short term Trailing stop EMA(10) and Swing
stop EMA(21)-RSI>60 Green-

Daily Stock Fut Close HIGH Low S2 S1 Pivot R1 S2 E10 E21 E50 E(100) E200 RSI
EICHERMOT 3905 3925 3828 3,808 3,847 3,886 3,925 3,965 3824 3730 3597 3511 3421 71
ESCORTS 3158 3215 3138 3,081 3,125 3,170 3,215 3,260 3197 3192 3143 2962 2667 46
GODREJPROP 1878 1885 1828 1,821 1,842 1,864 1,885 1,906 1851 1817 1745 1662 1558 65
GRASIM 2007 2030 1986 1,963 1,985 2,007 2,030 2,052 1976 1959 1930 1885 1819 64
HAVELLS 1302 1310 1282 1,275 1,286 1,298 1,310 1,322 1290 1291 1310 1316 1299 53
HCL TECH - 1338 1344 1330 1,325 1,331 1,338 1,344 1,350 1320 1302 1273 1234 1184 68
HDFC BANK - 1555 1568 1539 1,526 1,540 1,554 1,568 1,582 1531 1521 1532 1559 1575 66
HDFCLIFE 689 692 676 673 679 686 692 698 666 653 643 633 614 78
HEROMOTOCO 3814 3876 3792 3,730 3,778 3,827 3,876 3,924 3541 3391 3233 3106 2965 85
HINDALCO 516 518 512 509 512 515 518 521 507 498 486 472 458 69
HINDUNILVR 2539 2547 2515 2,507 2,520 2,534 2,547 2,561 2520 2514 2517 2534 2545 59
ICICI BANK - 934 941 928 921 928 934 941 947 932 934 941 944 929 49
ICICIGI 1478 1492 1440 1,426 1,448 1,470 1,492 1,514 1442 1418 1385 1349 1302 68
ICICIPRULI 562 569 553 546 554 562 569 577 553 547 545 540 527 61
INDUSINDBK 1465 1491 1453 1,427 1,448 1,470 1,491 1,513 1482 1479 1460 1420 1342 46
INFY 1455 1460 1450 1,445 1,450 1,455 1,460 1,465 1443 1430 1424 1416 1422 59
Jindal Steel 672 675 666 663 667 671 675 679 659 654 656 648 617 61
JSWSTEEL 802 809 789 782 791 800 809 817 782 773 773 771 756 67
JUBLFOOD 561 567 559 552 557 562 567 572 541 530 522 513 509 71
KOTAKBANK 1753 1766 1745 1,732 1,744 1,755 1,766 1,777 1755 1754 1762 1783 1805 49
LALPATHLAB 2697 2716 2675 2,656 2,676 2,696 2,716 2,736 2674 2639 2545 2432 2340 59
LAURUSLABS 381 382 375 374 376 379 382 385 374 374 377 375 379 56
Lic Housing 490 493 477 474 480 487 493 499 468 464 457 442 421 68
LT 3103 3117 3058 3,045 3,069 3,093 3,117 3,141 3073 3050 2985 2847 2623 62
LUPIN 1279 1287 1249 1,241 1,256 1,271 1,287 1,302 1232 1211 1174 1102 993 71
M&M 1647 1661 1617 1,603 1,622 1,642 1,661 1,680 1580 1560 1548 1518 1444 69
MARICO 537 540 526 524 529 534 540 545 529 530 539 542 536 55
MARUTI 10583 10613 10549 10,520 10,551 10,582 10,613 10,644 10529 10501 10412 10167 9746 57
MCDOWELL 1050 1059 1045 1,035 1,043 1,051 1,059 1,067 1051 1051 1042 1011 958 50
MCX 3199 3212 3053 3,040 3,098 3,155 3,212 3,270 2976 2787 2453 2150 1885 79
 DAILY STOCK FUT INPUTS
Green Bullish bias (C>all Inputs)Buy dips-Purple Sideways Mild Bullish- Very short term Trailing stop EMA(10) and Swing
stop EMA(21)-RSI>60 Green-

Daily Stock Fut Close HIGH Low S2 S1 Pivot R1 S2 E10 E21 E50 E(100) E200 RSI
MUTHOOTFIN 1476 1507 1405 1,373 1,418 1,463 1,507 1,552 1367 1336 1304 1270 1219 77
NAUKRI 4620 4646 4530 4,504 4,551 4,599 4,646 4,694 4618 4547 4437 4361 4262 58
NAVINFLUOR 3699 3729 3678 3,648 3,675 3,702 3,729 3,756 3678 3665 3799 4006 4153 52
NESTLEIND 24243 24383 23757 23,617 23,872 24,127 24,383 24,638 24270 24195 23766 23158 22215 54
NIFTY MONTH 20129 20153 20007 19,984 20,040 20,096 20,153 20,209 19899 19751 19635 19456 19028 69
OBEROIRLTY 1411 1435 1383 1,359 1,384 1,410 1,435 1,460 1376 1319 1236 1162 1080 72
PERSISTENT 6412 6493 6338 6,257 6,336 6,415 6,493 6,572 6380 6294 6051 5714 5267 60
PIDILITIND 2540 2560 2486 2,466 2,497 2,529 2,560 2,592 2499 2479 2472 2490 2499 62
RELIANCE INDS 2377 2404 2371 2,344 2,364 2,384 2,404 2,424 2380 2363 2369 2402 2434 55
SBI 563 570 562 555 560 565 570 575 567 570 575 577 572 42
SBILIFE 1435 1443 1408 1,401 1,415 1,429 1,443 1,457 1407 1386 1356 1325 1286 64
SRF 2364 2388 2345 2,321 2,343 2,366 2,388 2,410 2353 2333 2311 2314 2327 59
SRTRANSFIN 1323 1334 1309 1,298 1,310 1,322 1,334 1,345 1317 1303 1282 1272 1264 57
Sun Pharma 1223 1227 1199 1,194 1,205 1,216 1,227 1,238 1198 1183 1159 1129 1081 70
TATA CHEMICAL 970 974 962 959 964 969 974 978 964 966 983 995 997 50
TATA POWER 268 272 265 261 265 268 272 276 264 260 255 247 236 61
TATACOMM 1702 1732 1683 1,654 1,680 1,706 1,732 1,758 1705 1711 1731 1697 1588 47
TATASTEEL 128 129 126 126 127 128 129 130 126 125 124 122 118 65
TCS - 3491 3510 3417 3,397 3,435 3,473 3,510 3,548 3481 3464 3461 3439 3399 54
TECHM 1220 1226 1210 1,205 1,212 1,219 1,226 1,233 1204 1190 1189 1182 1161 61
TELCO 705 716 696 685 695 705 716 726 688 674 654 628 580 68
TITAN 3495 3507 3423 3,410 3,442 3,475 3,507 3,540 3409 3356 3281 3173 2996 72
UBL 1645 1658 1637 1,624 1,635 1,647 1,658 1,670 1611 1602 1591 1572 1557 61
ULTRACEMCO 8985 9006 8756 8,735 8,825 8,916 9,006 9,096 8751 8677 8541 8374 8051 66
UPL 570 572 566 564 567 569 572 575 565 566 580 604 639 51
VOLTAS 828 830 811 809 816 823 830 837 830 832 838 836 845 47
WIPRO - 412 414 404 401 406 410 414 419 401 398 400 402 405 67
 THANK YOU

1-Dec-2023