7/4/2021 Adani Green share price live today - Why Adani Green share price is falling by 5% today?

een share price is falling by 5% today? Adani Green share price analysis | ETMarkets

BENCHMARKS CLOSED NSE LOSER-LARGE CAP FEATURED FUNDS ★★★★★ 5Y RETURN

ICICI Prudential Credit R… MARKET WATCH
Sensex 52,484.67 166.07 Adani Transmi… 956.20 -50.30 9.22 % INVEST NOW

Aadhar

English Edition | 04 July, 2021, 05:15 PM IST | E-Paper

Home ETPrime Markets News Industry RISE Politics Wealth MF Tech Jobs Opinion NRI Panache ET NOW More

Cryptocurrency Stocks IPOs/FPOs Markets Data Market Moguls Expert Views Technicals Commodities Forex Bonds More

Business News › Markets › Stocks › Stock Price Quotes › Adani Green Share Price

STOCK
SCORE
Sector: Power
Industry: Power Generation - S... 3/10 1D 1W 1M 3M 6M 1Y 5Y TECHNICALS COMPARE
High

Adani Green 1360.95

Energy Ltd. 1015.30

Low

1,015.30 -53.40 (-5.00%) 12.48% Returns

Volume: 1,51,999
NSE
Closed 12 Apr '21 26 Apr '21 10 May '21 24 May '21 7 Jun '21 21 Jun '21
Last Updated On: 02 Jul, 2021, 03:58 PM IST

ADD TO WATCHLIST

OPEN TRADING A/C

OVERVIEW NEWS ANALYSIS RECOS FINANCIALS TECHNICALS PEERS SHAREHOLDINGS MF CORP

English RANK
ACTIONS 435 - ET 500
ABOUT
2020 RANKING

INSIGHTS VIEW ALL KEY METRICS RETURNS

1 Day -5.0%
ROE Outperforming 5 Year Average PE Ratio (x) EPS - TTM (₹) Dividend Yield
849.71 1.19 (%)
Company delivered ROE of 24.39% in year 1 Week -13.02%
0.00
ending Mar 31, 2021 outperforming its 5
year avg. of -9.41%. (Source: Consolidated 1 Month -21.89%
VWAP (₹) PB Ratio (x) MCap (₹ Cr.)
Financials)
1,016.14 78.64 1,58,794 3 Months -12.48%

Employee & Interest Expense Face Value (₹) BV/Share (₹) Sectoral MCap 1 Year 183.64%
Rank
10.00 13.59
Stock Returns vs Nifty 100 1 3 Years 3928.97%

5 Years N.A.
Stock Returns vs S&P BSE Power 52W H/L (₹) Beta MCap/Sales
1,390.00 / 0.96 55.29
305.60

Adani Green News & Analysis

Biggest gainers and losers: Biggest gainers and losers: Stocks in the news: Vodafone
Mangalam Cement, Omaxe Apex Frozen rallies 20%; 4 Idea, Tata Steel, SpiceJet, CSB
rally 15%; 4 Adani stocks fall… Adani stocks hit lower circuit Bank and IRFC

News 2 Days ago News 3 Days ago News 3 Days ago

Gautam Adani needs

investors who have a website
at least

News 17 Days ago Announcements 4 Days ago Announcements 9 Days ago

View all News & Announcements

Adani Get
Green Stock
in-depth stock Analysis
reports worth Rs 1499 for free with ETPrime. Know more

https://economictimes.indiatimes.com/adani-green-energy-ltd/stocks/companyid-64847.cms?from=mdr 1/7
7/4/2021 Adani Green share price live today - Why Adani Green share price is falling by 5% today? Adani Green share price analysis | ETMarkets

HIGHLIGHTS EARNINGS NR

Stock score of Adani Green Stock

moved down by 2 in a
month.
Score FUNDAMENTAL 5

The score for Adani Green

Energy has been on a
negative trend from 5 to 3
3 RELATIVE VALUATION 2

over the past 5 weeks. RISK 9

NEGATIVE OUTLOOK
The recent change in the
Average Score was PRICE MOMENTUM 1
primarily due to a decline OPEN REPORT
in the Price Momentum
NO RATING (NR) NEGATIVE (1-3)
component score. NEUTRAL (4-7) POSITIVE (8-10)

Exclusively for ETPrime

Recommendations

No Recommendations details available for this stock.

Check out other stock recos.

Financials
INCOME (P&L) BALANCE SHEET CASH FLOW RATIOS CONSOLIDATED

Get in-depth stock reports worth Rs 1499 for free with ETPrime. Know more

https://economictimes.indiatimes.com/adani-green-energy-ltd/stocks/companyid-64847.cms?from=mdr 2/7
7/4/2021 Adani Green share price live today - Why Adani Green share price is falling by 5% today? Adani Green share price analysis | ETMarkets

INSIGHTS QUARTERLY | MAR

Employee & Interest ANNUAL MAR 2021 DEC 2020 SEP 2020 JUN 2020 2020
Expense
Company has spent Total Income 1,082.00 842.92 718.15 878.14 718.67
62.52% of its operating
revenues towards interest Total Income
28.36 17.37 -18.22 22.19 37.36
expenses and 1.22%
Growth (%)
towards employee cost in
the year ending Mar 31,
Total Expenses 506.00 266.42 227.07 379.29 598.85
2021. (Source:
Consolidated Financials)
Total Expenses
89.93 17.33 -40.13 -36.66 82.07
Growth (%)

EBIT 576.00 576.50 491.08 498.85 119.82

EBIT Growth (%) -0.09 17.39 -1.56 316.34 -38.33

Profit after Tax (PAT) 105.00 43.76 18.80 19.32 96.41

PAT Growth (%) 139.92 132.84 -2.71 -79.96 -

EBIT Margin (%) 53.23 68.39 68.38 56.81 16.67

Net Profit Margin

9.70 5.19 2.62 2.20 13.42
(%)

Basic EPS (₹) 0.48 0.12 -0.05 0.13 0.45

All figures in Rs Cr, unless mentioned otherwise View Details

Technicals
BUY / SELL SIGNALS PRICE ANALYSIS PIVOT LEVELS & ATR CHART

Pivot Levels

R1 R2 R3 PIVOT S1 S2 S3

Classic 1047.10 1078.90 1126.60 1031.20 999.40 983.50 935.80

Average True Range

5 DAYS 14 DAYS 28 DAYS

ATR 57.53 58.81 56.58

Peer Comparison
STOCK PERFORMANCE RATIO PERFORMANCE

Get in-depth stock reports worth Rs 1499 for free with ETPrime. Know more

https://economictimes.indiatimes.com/adani-green-energy-ltd/stocks/companyid-64847.cms?from=mdr 3/7
7/4/2021 Adani Green share price live today - Why Adani Green share price is falling by 5% today? Adani Green share price analysis | ETMarkets

CHART TABLE
INSIGHTS Adani Green Search by Stock There’s no suggested peer for this stock.

Stock Returns vs Nifty

100
1D 1W 1M 3M 6M 1Y 5Y
Stock gave a 3 year return
of 3928.97% as compared
to Nifty 100 which gave a
return of 45.73%. (as of
last trading session)

Stock Returns vs S&P

BSE Power
Stock generated
3928.97% return as
compared to S&P BSE
Power which gave
investors 41.92% return
over 3 year time period. 12 Apr '21 19 Apr '21 26 Apr '21 3 May '21 10 May '21 17 May '21 24 May '21 31 May '21 7 Jun '21 14
(as of last trading session)

Shareholding Pattern
QOQ CHANGE TOTAL SHAREHOLDINGS

31 MAR 31 DEC 30 SEP 30 JUN

1.99 2.38
CATEGORY 2021 2020 2020 2020
3.37
21.94 22.78 22.43 21.52
0.3 Promoters 56.29 74.92 74.92 74.92
21.47
Pledge 0.83 5.28 5.72 6.93
74.92 74.92 74.92
56.29 FII 21.47 22.78 22.43 21.52

DII 0.30 0.31 0.27 0.19

Mar 21 Dec 20 Sep 20 Jun 20
Mutual Funds 0.12 0.13 0.09 0.01

Others 21.94 1.99 2.38 3.37

Showing Shareholding as on 31 Mar 2021

MF Ownership

MF Ownership details are not available.

TOP SEARCHES:

Adani Green News Adani Green Quarterly Results Adani Green Dividend Adani Green Q1 Results Adani Green Q2 Results

Adani Green Q3 Results Adani Green Q4 Results

Get in-depth stock reports worth Rs 1499 for free with ETPrime. Know more

https://economictimes.indiatimes.com/adani-green-energy-ltd/stocks/companyid-64847.cms?from=mdr 4/7
7/4/2021 Adani Green share price live today - Why Adani Green share price is falling by 5% today? Adani Green share price analysis | ETMarkets

Corporate Actions
BOARD MEETING/AGM DIVIDENDS OTHERS

MEETING DATE ANNOUNCED ON PURPOSE DETAILS

May 05, 2021 Apr 29, 2021 Board Meeting Audited Results

Feb 03, 2021 Jan 28, 2021 Board Meeting Quarterly Results

Nov 04, 2020 Oct 29, 2020 Board Meeting Quarterly Results

Sep 11, 2020 Sep 04, 2020 Board Meeting Quarterly Results

May 04, 2020 May 01, 2020 Board Meeting Audited Results & Others

About Adani Green

Adani Green Energy Ltd., incorporated in the year 2015, is a Large Cap company (having a market cap of Rs 158,794.37 Crore)
operating in Power sector.

Adani Green Energy Ltd. key Products/Revenue Segments include Power Supply and Other Operating Revenue for the year
ending 31-Mar-2020.
Show More

INDUSTRY
EXECUTIVES AUDITORS
Power Generation - Solar

KEY INDICES LISTED ON

GS Gautam S Adani
Chairman Nifty Next 50, Nifty 100, Nifty 200, + 24 more

ADDRESS
Adani House,Near Mithakhali Six
JP Jayant Parimal Roads,Ahmedabad, Gujarat - 380009
Chief Executive Officer
CONTACT

Sagar R Adani More Details

SR
Executive Director
Chairman's Speech Company History

Directors Report Background information

RS Rajesh S Adani
Non Exe.Non Ind.Director Company Management Listing Information

Show More
Finished Products

Get in-depth stock reports worth Rs 1499 for free with ETPrime. Know more

https://economictimes.indiatimes.com/adani-green-energy-ltd/stocks/companyid-64847.cms?from=mdr 5/7
7/4/2021 Adani Green share price live today - Why Adani Green share price is falling by 5% today? Adani Green share price analysis | ETMarkets

Adani Green Share Price Update Trending in Markets

Adani Green Energy Ltd. share price moved Cryptocurrency Stock Screener Sensex
down by -5.00% from its previous close of Rs
1,068.70. Adani Green Energy Ltd. stock last Stock Market Stock Recommendations IPO
traded price is 1,015.30
Upcoming IPO Gold Rate Top Gainers

SHARE PRICE VALUE

Rupee vs Dollar

Today/Current/Last 1,015.30

Previous Day 1,068.70

Adani Green Quick Links Equity Quick Links More from

Markets
Adani Green Quarterly Results Top Gainers Penny Stocks
Adani Green Dividend Top Losers Midcap stocks IPO

Adani Green Bonus Stock Smallcap stocks Stock market news

Recommendations Forex rates
Adani Green News Largecap stocks
Stock Screener MCX Live
Adani Green AGM Sensex
Candlestick Screener Currency converter
Adani Green Shareholdings Nifty
Upcoming Dividends NSE holiday list
Adani Green Profit Loss NSE
Volume Shockers
Adani Green Balancesheet BSE
Hourly losers
MCX Live
Hourly gainers

DATA SOURCES: TickerPlant (for live BSE/NSE quotes service) and Dion Global Solutions Ltd. (for corporate data, historical price & volume, F&O data). Sensex & BSE Quotes and Nifty &
NSE Quotes are real-time and licensed from BSE and NSE respectively. All timestamps are reflected in IST (Indian Standard Time).
DISCLAIMER: Any and all content on this website including tools/analysis is provided to you only for convenience and on an “as-is, as- available” basis without representation and
warranties of any kind. The content and any output of such tools/analysis is for informational purposes only and should not be relied upon or construed as an investment advice or
guarantee for any specific performance/returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution,
discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.
By using this site, you agree to the Terms of Service and Privacy Policy.

Search News, Stock Quotes & NAV

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
BROWSE
COMPANIES:
1 2 3 4 5 6 7 8 9

Quick Links
Silver price today Mukesh Ambani Didi Chuxing IPO India Pesticides IPO subscription
status
Dolda Dairy IPO Tata Motors share price Stocks to buy Cryptocurrency
Rupee RBI Stock Market Crash SEBI

Trending Now Popular Categories

RIL share price Shyam Metalics IPO Cryptocurrency Stocks
Dolly Khanna Gold rate today IPOs/FPOs Markets Data
Nifty Crash Tesla stock price Market Moguls Expert Views
Radhakishan Damani TCS share price Technicals Commodities
SBI share price RCom share price Forex Bonds
YES Bank share price RIL share price Stock Game Webinars
Sitemap Definitions

Get in-depth stock reports worth Rs 1499 for free with ETPrime. Know more

https://economictimes.indiatimes.com/adani-green-energy-ltd/stocks/companyid-64847.cms?from=mdr 6/7
7/4/2021 Adani Green share price live today - Why Adani Green share price is falling by 5% today? Adani Green share price analysis | ETMarkets

Hot On Web In Case You Missed It

Covaxin Coronavirus Live updates GST Collection Jet Airways share price
India news Live National Doctors Day Crude Oil Price Tata Motors Share Price
Sensex today Mutual funds SIP 2021 Upcoming IPO ICICI Bank Share Price
What are multi asset funds What are balanced mutual funds SEBI Best Mutual Funds to Buy
Global markets Mutual funds Sensex NSE
Breaking news LTC Cash Voucher Scheme BSE Stock Market
SGX Nifty Sensex Live
IRCTC share price Infosys share price
Rupee

ET Verticals More From Our Network

Auto News Retail News Pune Mirror Bangalore Mirror Ahmedabad Mirror
Health News Telecom News ItsMyAscent Education Times Brand Capital
Energy News IT News Mumbai Mirror Times Now Indiatimes
Real Estate News Marketing & Advertising News महाराष्ट्र टाइम् ವಿಜಯ ಕರ್ನಾಟಕ Go Green
Technology News CFO News AdAge India Eisamay IGN India
IT Security News IamGujarat Times of India Samayam Tamil
Samayam Telugu Miss Kyra Bombay Times
Filmipop MX Player Newspaper
Subscription
Times Prime Colombia NBT Gold Podcast
Ei Samay Gold Podcast MX ShareKaro App MX TakaTak App

Other Useful Links Services

About Us Subscribe to ET Prime Longwalks App
Book your Newspaper Subscription Create Your Own Ad
Advertise with Us Terms of Use & Grievance Redressal
Privacy policy Contact Us
RSS DNPA Code of Ethics

Follow Us On: Download ET App: SUBSCRIBE TO

OUR
NEWSLETTER

Copyright © 2021 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service

Get in-depth stock reports worth Rs 1499 for free with ETPrime. Know more

https://economictimes.indiatimes.com/adani-green-energy-ltd/stocks/companyid-64847.cms?from=mdr 7/7