Selected

Exch News / EvenScrip Name Sector / I % Change

Last Trad Current Bid Qt Bid Price Offer Pri Offer Open High Low Close Last U
0 NSE ABB Electric E -0.79 2 4696.3 2 4696.3 4698.1 3 4746.7 4765.4 4685.4 4733.6 12:05:
0 NSE ADANIENSOL Power - T -1.14 2 1046.7 42 1046.3 1046.7 277 1063 1073.4 1042.3 1058.7 12:05:
0 NSE ADANIENT Trading -0.40 7 2832.1 4 2832.1 2832.7 131 2855 2867.4 2821 2843.4 12:05:
0 NSE |N| ADANIGREEN Power - G -0.98 5 1585.5 1 1585.4 1586.6 3 1605.1 1608.4 1580 1601.1 12:05:
0 NSE |N| ADANIPORTS Miscellan -0.44 37 1019.9 13 1019.8 1019.9 661 1029.6 1031.2 1018.2 1024.4 12:05:
0 NSE AMBUJACEM Cement -0.31 1 515.4 590 515.3 515.4 80 518 519.95 514.05 517 12:05:
0 NSE |N| APOLLOHOSP Hospitals 0.30 1 5704.6 1 5704.7 5705.9 1 5675 5769.7 5674.8 5687.5 12:05:
0 NSE ASIANPAINT Paints/Va -0.27 11 3395.2 15 3395.2 3396 623 3405 3420 3382.1 3404.5 12:05:
0 NSE |N| ATGL LPG Bottli -0.77 32 991.4 128 991.4 991.95 38 1006.4 1011.9 981.3 999.1 12:05:
0 NSE |N| AWL Edible Oil -0.77 2 355.15 30 355 355.15 112 360.1 360.3 354.05 357.9 12:05:
0 NSE AXISBANK Finance - -0.01 1 1106.3 78 1105.9 1106.3 26 1107.3 1113 1098 1106.4 12:05:
0 NSE BAJAJ-AUTO Auto - 2 -0.44 5 6680.5 1 6680.5 6683.2 123 6709.7 6738.7 6666 6709.7 12:05:
0 NSE BAJAJFINSV Finance & 0.31 1 1674.6 6 1674.6 1675.1 8 1674.1 1698.8 1667.2 1669.5 12:05:
0 NSE |N| BAJAJHLDNG Finance & 0.42 15 7954.9 2 7947.9 7953.7 2 7969 8188.5 7921.5 7921.4 12:05:
0 NSE BAJFINANCE Finance & 0.31 3 7255.2 37 7255.1 7255.2 1 7275 7290 7235.1 7232.8 12:05:
0 NSE BANKBARODA Finance - 0.09 4 232.2 4708 232.15 232.2 3 234 235.5 231.55 232 12:05:
0 NSE BEL Electroni 1.19 210 182.35 2579 182.35 182.4 403 181.5 183.9 180.8 180.2 12:05:
0 NSE BERGEPAINT Paints/Va 0.95 7 590.1 195 590.05 590.4 34 588.8 591.55 584.3 584.55 12:05:
0 NSE |N| BHARTIARTL Telecom S 0.76 3 1029 178 1028.9 1029 828 1023.9 1030.9 1022.2 1021.2 12:05:
0 NSE BOSCHLTD Auto Ancl -0.50 1 21899 1 21901 21917 2 22050 22150 21860 22008 12:05:
0 NSE BPCL Refineries 1.52 5 461.6 24 461.6 461.7 100 456 465 454.75 454.7 12:05:
0 NSE BRITANNIA Food Proc 0.20 1 5227.4 1 5227.4 5229 3 5225 5242.7 5186.8 5216.8 12:05:
0 NSE CANBK Finance - 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE CHOLAFIN Finance & 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE CIPLA Pharmaceu 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE COALINDIA Mining/Mi 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE COLPAL Personal 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE DABUR Personal 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE DIVISLAB Pharmaceu 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE DLF Construct 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE DMART Retail - D 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE DRREDDY Pharmaceu 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE EICHERMOT Auto - LC 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE GAIL Oil Drilli 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE GODREJCP Personal 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE GRASIM Diversifie 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE HAL Engineeri 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE HAVELLS Electric E 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE HCLTECH IT Consul 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE HDFCBANK Finance - 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE HDFCLIFE Finance - 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE HEROMOTOCO Auto - 2 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE HINDALCO Aluminiu 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE HINDUNILVR Personal 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE ICICIBANK Finance - 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE ICICIGI Finance - 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE ICICIPRULI Finance - 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE INDIGO Airlines 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE INDUSINDBK Finance - 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE INFY IT Consul 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE IOC Refineries 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE IRCTC Travel Ag 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE ITC Cigarette 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE JINDALSTEL Steel - Sp 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE JSWSTEEL Steel 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE KOTAKBANK Finance - 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE LICI Finance - 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE LT Construct 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE LTIM IT Consul 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE M&M Auto - Car 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE MARICO Personal 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE MARUTI Auto - Car 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE MCDOWELL-N Beverages 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE MOTHERSON Auto Ancl 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE MUTHOOTFIN Finance & 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE NAUKRI Miscellan 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE NESTLEIND Food Proc 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE NTPC Power - G 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE ONGC Oil Drilli 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE PGHH Personal 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE PIDILITIND Chemicals 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE PIIND Agro Chem 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE PNB Finance - 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE POWERGRID Power - T 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE RELIANCE Refineries 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE SBICARD Finance & 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE SBILIFE Finance - 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE SBIN Finance - 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE SHREECEM Cement 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE SHRIRAMFIN Finance & 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE SIEMENS Instrumen 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE SRF Chemicals 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE SUNPHARMA Pharmaceu 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE TATACONSUM Plantation 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE TATAMOTORS Auto - LC 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE TATAMTRDVR NA 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE TATAPOWER Power - G 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE TATASTEEL Steel 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE TCS IT Consul 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE TECHM IT Consul 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE TITAN Diamond C 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE TORNTPHARM Pharmaceu 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE TRENT Retail - A 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE TVSMOTOR Auto - 2 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE ULTRACEMCO Cement 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE UPL Agro Chem 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE VBL Non-Alcoh 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE VEDL Mining/Mi 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE WIPRO IT Consul 0.00 0 0 0 0 0 0 0 0 0 0
0 NSE ZOMATO E-Commerc0.00 0 0 0 0 0 0 0 0 0 0
0 NSE ZYDUSLIFE Pharmaceu 0.00 0 0 0 0 0 0 0 0 0 0
Last Trad Last Tra Qty Total Buy Total Sell OI Differe OI Differ Company P.Open P.High P.Low P.Close P.Quanti Pivot ResPivot ResPivot Res
12:05:41 ### 55273 23858 36270 0 0 ABB INDIA 4800 4822.9 4724 4733.6 165313 4895.2 4859.1 4796.3
12:05:48 ### 799552 62921 271506 0 0 ADANI ENE 1070 1083 1047.2 1058.7 3E+06 1114.5 1098.8 1078.7
12:05:45 ### 679505 119445 223721 0 0 ADANI ENT 2880.7 2894.8 2833.6 2843.4 2E+06 2942.1 2918.5 2880.9
12:05:46 ### 516347 102830 325332 0 0 ADANI GRE 1644 1658 1570.1 1601.1 2E+06 1737.3 1697.6 1649.4
12:05:48 ### 1E+06 226027 427808 0 0 ADANI POR 1037 1037.1 1018 1024.4 3E+06 1054 1045.5 1035
12:05:46 ### 1E+06 367860 691485 0 0 AMBUJA CE 520.95 523 513.15 517 6E+06 532.13 527.57 522.28
12:05:45 ### 314504 35183 58702 0 0 APOLLO HO 5635 5715 5615.6 5687.5 307177 5829.2 5772.1 5729.8
12:05:45 ### 280156 67504 126832 0 0 ASIAN PAIN 3381.1 3410 3354 3404.5 837182 3480.9 3445.4 3424.9
12:05:47 ### 886310 116201 262090 0 0 ADANI TOT 1012 1020 991 999.1 941495 1044.7 1032.4 1015.7
12:05:45 ### 651331 283578 398400 0 0 ADANI WIL 365.7 366.95 356 357.9 2E+06 375.52 371.23 364.57
12:05:48 ### 4E+06 278967 416626 0 0 AXIS BANK 1096.1 1110.6 1089.7 1106.4 6E+06 1135.6 1123.1 1114.7
12:05:48 ### 186978 35188 35181 0 0 BAJAJ AUT 6470 6740.3 6465.2 6709.7 1E+06 7086.6 6913.4 6811.5
12:05:48 ### 666568 111713 226682 0 0 BAJAJ FINS 1657 1674.1 1653.8 1669.5 1E+06 1698 1686 1677.7
12:04:17 ### 38401 3012 8359 0 0 BAJAJ HOL 7899 7980 7830.1 7921.4 11177 8140.8 8060.4 7990.9
12:05:48 ### 367090 62097 105363 0 0 BAJAJ AUT 7219.9 7323.4 7190.9 7232.8 2E+06 7439.7 7381.5 7307.2
12:05:48 ### 1E+07 1327287 2887765 0 0 BANK OF 226 233.75 225.15 232 3E+07 244.05 238.9 235.45
12:05:47 ### 9E+06 2060580 3847215 0 0 BHARAT EL 184 184.9 179.1 180.2 3E+07 189.5 187.2 183.7
12:05:35 ### 338163 211758 279211 0 0 BERGER PAI 590.9 590.9 578.5 584.55 1E+06 603.2 597.05 590.8
12:05:47 ### 2E+06 239630 309793 0 0 BHARTI AIR 1000 1024.1 998 1021.2 5E+06 1056.9 1040.5 1030.8
12:05:28 ### 2802 4850 5640 0 0 BOSCH LIM 21996 22064 21781 22008 15391 22404 22234 22121
12:05:46 ### 1E+07 886424 1963367 0 0 BHARAT PE 453.95 456.4 448.3 454.7 6E+06 466.07 461.23 457.97
12:05:46 ### 113533 28759 43469 0 0 BRITANNIA 5242 5245 5160 5216.8 241944 5339.5 5292.3 5254.5
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
### 0 0 0 0 0 0 0 0 0 0 0 0 0
Pivot Pivot Su Pivot Su Pivot Su Index Gro 52 We52 Week Low
4760.2 4697.4 4661.3 4598.5 ### ###
1063 1042.9 1027.2 1007.1 ### 632
2857.3 2819.7 2796.1 2758.5 ### ###
1609.7 1561.5 1521.8 1473.6 ### 439
1026.5 1015.9 1007.4 996.87 ### 395
517.72 512.43 507.87 502.58 537 315
5672.7 5630.4 5573.3 5531 ### ###
3389.5 3369 3333.5 3313 ### ###
1003.4 986.73 974.37 957.73 ### 522
360.28 353.62 349.33 342.67 628 286
1102.2 1093.8 1081.3 1072.9 ### 814
6638.4 6536.5 6363.3 6261.4 ### ###
1665.8 1657.5 1645.5 1637.2 ### ###
7910.5 7841 7760.6 7691.1 ### ###
7249 7174.7 7116.5 7042.2 ### ###
230.3 226.85 221.7 218.25 236 147
181.4 177.9 175.6 172.1 185 87
584.65 578.4 572.25 566 680 439
1014.4 1004.8 988.37 978.73 ### 736
21951 21839 21669 21556 ### ###
453.13 449.87 445.03 441.77 483 314
5207.3 5169.5 5122.3 5084.5 ### ###
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0