Price & Index for the Date:21-01-2024 Time: 04:06:38

Instr. Code Last Trade/Close Price

AOPLC 31.5
1STPRIMFMF 33.1
AAMRANET 52.8
AAMRATECH 29.4
ABB1STMF 4.8
ABBANK 8.8
ACFL 23.9
ACI 237.5
ACIFORMULA 141.8
ACMELAB 80.6
ACMEPL 31.9
ACTIVEFINE 17.4
ADNTEL 122
ADVENT 24.6
AFCAGRO 21.2
AFTABAUTO 29.3
AGNISYSL 24.2
AGRANINS 39.9
AIBL1STIMF 8.9
AIL 77.6
AL-HAJTEX 122.7
ALARABANK 23.9
ALIF 12
ALLTEX 15.8
AMANFEED 30.2
AMBEEPHA 803.9
AMCL(PRAN) 245.6
ANLIMAYARN 33.7
ANWARGALV 213.3
AOL 32.9
APEXFOODS 308.2
APEXFOOT 259.3
APEXSPINN 117.1
APEXTANRY 98.6
APOLOISPAT 7.4
ARAMIT 236.4
ARAMITCEM 25.2
ARGONDENIM 17.1
ASIAINS 49
ASIAPACINS 50.2
ATCSLGF 8.9
ATLASBANG 93.8
AZIZPIPES 111.6
BANGAS 114.6
BANKASIA 19.1
BARKAPOWER 21.3
BATASHOE 991
BATBC 518.7
BAYLEASING 21.6
BBS 19.5
BBSCABLES 45
BDAUTOCA 129.4
BDCOM 35.1
BDFINANCE 39.7
BDLAMPS 230.2
BDSERVICE 5.2
BDTHAI 32.6
BDTHAIFOOD 31.4
BDWELDING 19.9
BEACHHATCH 57.7
BEACONPHAR 258.8
BENGALWTL 24.1
BERGERPBL 1900.7
BEXIMCO 115.6
BGIC 50.3
BIFC 8.6
BNICL 55.4
BPML 70.5
BPPL 26.4
BRACBANK 36.3
BSC 122.2
BSCCL 218.9
BSRMLTD 90
BSRMSTEEL 63.9
BXPHARMA 137.4
CAPITECGBF 11.8
CAPMBDBLMF 9
CAPMIBBLMF 12.3
CENTRALINS 40.1
CENTRALPHL 17.7
CITYBANK 21
CITYGENINS 50.3
CLICL 56.5
CNATEX 9.2
CONFIDCEM 84.8
CONTININS 41.4
COPPERTECH 33.3
CROWNCEMNT 74.8
CRYSTALINS 99.7
CVOPRL 168.3
DACCADYE 12
DAFODILCOM 80.1
DBH 56.7
DBH1STMF 6.5
DELTALIFE 123.9
DELTASPINN 7.7
DESCO 33
DESHBANDHU 48.8
DGIC 36.2
DHAKABANK 12
DHAKAINS 52.6
DOMINAGE 15.9
DOREENPWR 61
DSHGARME 100.6
DSSL 15.3
DULAMIACOT 63.8
DUTCHBANGL 58.3
EASTERNINS 72.6
EASTLAND 27.3
EASTRNLUB 1544.2
EBL 29.8
EBL1STMF 6.7
EBLNRBMF 5.9
ECABLES 163.2
EGEN 40.7
EHL 94.3
EIL 39
EMERALDOIL 82.1
ENVOYTEX 43.9
EPGL 31.1
ESQUIRENIT 31.1
ETL 12.5
EXIM1STMF 5.3
EXIMBANK 9.6
FAMILYTEX 4.5
FARCHEM 25.4
FAREASTFIN 5.4
FAREASTLIF 67.5
FASFIN 5.5
FBFIF 4.9
FEDERALINS 26.8
FEKDIL 15.5
FINEFOODS 133.1
FIRSTFIN 5.1
FIRSTSBANK 8.1
FORTUNE 68.2
FUWANGCER 17.1
FUWANGFOOD 26.4
GBBPOWER 13.6
GEMINISEA 358.3
GENEXIL 70.6
GENNEXT 5.7
GHAIL 15.9
GHCL 31.6
GIB 7.8
GLDNJMF 12.2
GLOBALINS 34.5
GOLDENSON 16.4
GP 286.6
GPHISPAT 38.5
GQBALLPEN 128.1
GRAMEENS2 14.3
GREENDELMF 6.3
GREENDELT 68.6
GSPFINANCE 27.3
HAKKANIPUL 60.9
HEIDELBCEM 248.2
HFL 16.2
HRTEX 115.9
HWAWELLTEX 49.5
IBNSINA 266.3
IBP 16.9
ICB 77
ICB3RDNRB 6
ICBAGRANI1 8.3
ICBAMCL2ND 7.9
ICBEPMF1S1 6.7
ICBIBANK 4.9
ICBSONALI1 8.1
ICICL 31.5
IDLC 46.5
IFADAUTOS 39.7
IFIC 10.1
IFIC1STMF 4.6
IFILISLMF1 6
ILFSL 6.7
IMAMBUTTON 165.3
INDEXAGRO 103.6
INTECH 29.1
INTRACO 40.2
IPDC 51.9
ISLAMIBANK 32.6
ISLAMICFIN 17.8
ISLAMIINS 47.1
ISNLTD 56.3
ITC 40
JAMUNABANK 20.8
JAMUNAOIL 171.1
JANATAINS 35.3
JHRML 76.7
JMISMDL 233.2
JUTESPINN 304.1
KARNAPHULI 45.6
KAY&QUE 275.6
KBPPWBIL 160.2
KDSALTD 77
KEYACOSMET 5.8
KOHINOOR 507.9
KPCL 26.6
KPPL 27.3
KTL 23.7
LANKABAFIN 23.4
LEGACYFOOT 78.6
LHBL 73.4
LIBRAINFU 856.1
LINDEBD 1318.7
LOVELLO 34.2
LRBDL 31.6
LRGLOBMF1 5.8
MAKSONSPIN 20.1
MALEKSPIN 27.1
MARICO 2572.2
MATINSPINN 69.9
MBL1STMF 6.4
MEGCONMILK 25.8
MEGHNACEM 79.7
MEGHNAINS 38.7
MEGHNALIFE 89
MEGHNAPET 34.6
MERCANBANK 12.5
MERCINS 34.8
METROSPIN 22.8
MHSML 23.9
MIDASFIN 12.2
MIDLANDBNK 15
MIRACLEIND 41.1
MIRAKHTER 50.5
MITHUNKNIT 14.1
MJLBD 86.6
MLDYEING 22.4
MONNOAGML 534
MONNOCERA 101.9
MONNOFABR 21.7
MONOSPOOL 237.1
MPETROLEUM 198.6
MTB 15.1
NAHEEACP 58.8
NATLIFEINS 161.1
NAVANACNG 25
NAVANAPHAR 96.3
NBL 7.5
NCCBANK 12
NCCBLMF1 7.2
NEWLINE 45.1
NFML 15.3
NHFIL 41.8
NITOLINS 38.3
NORTHERN 174.7
NORTHRNINS 45.7
NPOLYMER 51.3
NRBCBANK 15.2
NTC 449.9
NTLTUBES 76.6
NURANI 6.3
OAL 15
OIMEX 19.4
OLYMPIC 154.6
ONEBANKPLC 9
ORIONINFU 474.4
ORIONPHARM 79.6
PADMALIFE 37.1
PADMAOIL 209.2
PAPERPROC 184.1
PARAMOUNT 58.9
PDL 12.4
PENINSULA 24.7
PEOPLESINS 37.2
PF1STMF 9
PHARMAID 731.4
PHENIXINS 40
PHOENIXFIN 14.7
PHPMF1 4.7
PIONEERINS 67.8
PLFSL 3
POPULAR1MF 4.6
POPULARLIF 68
POWERGRID 51
PRAGATIINS 61
PRAGATILIF 103.6
PREMIERBAN 13.3
PREMIERCEM 56.5
PREMIERLEA 6.6
PRIME1ICBA 7.1
PRIMEBANK 22.3
PRIMEFIN 10.4
PRIMEINSUR 74.6
PRIMELIFE 52.6
PRIMETEX 26.3
PROGRESLIF 69.6
PROVATIINS 54.1
PTL 69.3
PUBALIBANK 27.6
PURABIGEN 28.3
QUASEMIND 52.6
QUEENSOUTH 21
RAHIMAFOOD 216.9
RAHIMTEXT 129.4
RAKCERAMIC 38.7
RANFOUNDRY 160
RDFOOD 35.9
RECKITTBEN 4992.1
REGENTTEX 8.9
RELIANCE1 12.7
RELIANCINS 70
RENATA 1217.9
RENWICKJA 696.4
REPUBLIC 43.8
RINGSHINE 8.9
RNSPIN 18.9
ROBI 30
RSRMSTEEL 23.5
RUNNERAUTO 43.6
RUPALIBANK 38.1
RUPALIINS 33
RUPALILIFE 131.1
SAFKOSPINN 17.5
SAIFPOWER 26.8
SAIHAMCOT 16.4
SAIHAMTEX 15.9
SALAMCRST 30
SALVOCHEM 55.7
SAMATALETH 61.1
SAMORITA 90.8
SANDHANINS 33.6
SAPORTL 27.6
SAVAREFR 215.5
SBACBANK 9.5
SEAPEARL 117
SEMLFBSLGF 7.6
SEMLIBBLSF 7.9
SEMLLECMF 8.2
SHAHJABANK 18.5
SHASHADNIM 27
SHEPHERD 21.6
SHURWID 13.6
SHYAMPSUG 211.1
SIBL 10.6
SILCOPHL 21.1
SILVAPHL 19.5
SIMTEX 19
SINGERBD 154.7
SINOBANGLA 52.2
SKICL 54.3
SKTRIMS 31.5
SONALIANSH 596.1
SONALILIFE 76.6
SONALIPAPR 615.1
SONARBAINS 44.8
SONARGAON 29.8
SOUTHEASTB 12
SPCERAMICS 43
SPCL 65.5
SQUARETEXT 60.8
SQURPHARMA 213.8
SSSTEEL 15
STANCERAM 129.1
STANDARINS 53.7
STANDBANKL 7.9
STYLECRAFT 77.9
SUMITPOWER 34
SUNLIFEINS 47.7
TAKAFULINS 41.6
TALLUSPIN 9
TAMIJTEX 160.5
TILIL 54.5
TITASGAS 36.9
TOSRIFA 20.7
TRUSTB1MF 5.1
TRUSTBANK 28.8
TUNGHAI 5.3
UCB 11.3
UNILEVERCL 2058.4
UNIONBANK 8.1
UNIONCAP 11.9
UNIONINS 57.9
UNIQUEHRL 61.9
UNITEDFIN 14.3
UNITEDINS 45.1
UPGDCL 233.7
USMANIAGL 50.1
UTTARABANK 23.2
UTTARAFIN 30.5
VAMLBDMF1 6.7
VAMLRBBF 6.7
VFSTDL 20
WALTONHIL 982.3
WATACHEM 182.7
WMSHIPYARD 11.8
YPL 25.3
ZAHEENSPIN 9.1
ZAHINTEX 8.1
ZEALBANGLA 139.2