1AD,240130,.023,.024,.023,.

024,480000
1ADOA,240130,.004,.004,.004,.004,680000
1AE,240130,.135,.145,.135,.14,114850
1AG,240130,.006,.006,.006,.006,70000
1AI,240130,.011,.011,.009,.01,254155
1AIO,240130,.003,.003,.003,.003,2000000
1CG,240130,.011,.011,.011,.011,983158
1MC,240130,.004,.004,.004,.004,603387
29M,240130,.505,.505,.397,.42,9143500
360,240130,7.67,7.955,7.65,7.78,778532
360KOA,240130,2.46,2.46,2.46,2.46,405
360KOE,240130,2.95,2.97,2.78,2.78,2800
3DA,240130,.235,.25,.23,.24,488891
3DAO,240130,.1,.12,.1,.12,187916
3DP,240130,.046,.046,.046,.046,161367
4DS,240130,.068,.07,.067,.07,3080895
4DX,240130,.63,.63,.595,.62,1448054
5EA,240130,.215,.225,.215,.225,381211
5GG,240130,.054,.055,.05,.052,410913
5GN,240130,.19,.19,.175,.175,160802
5GOV,240130,51.35,51.35,51.35,51.35,1
88E,240130,.004,.004,.004,.004,13578415
88EOA,240130,.001,.001,.001,.001,5317053
8IH,240130,.01,.01,.01,.01,97799
8VI,240130,.06,.06,.06,.06,9505
92E,240130,.53,.57,.53,.555,1408920
A11,240130,.385,.39,.38,.39,371707
A1G,240130,.036,.04,.036,.04,102667
A1M,240130,.28,.3,.28,.295,230854
A1N,240130,.975,1.01,.975,1.01,116206
A200,240130,126.46,126.75,126,126.22,68539
A2B,240130,1.425,1.425,1.42,1.42,138780
A2M,240130,4.71,4.8,4.68,4.78,3470101
A2MJOB,240130,1.735,1.785,1.735,1.775,19000
A2MKOF,240130,1.71,1.78,1.71,1.78,22000
A3D,240130,.028,.028,.027,.027,380353
A4N,240130,.9,.925,.867,.875,871277
A8G,240130,.125,.125,.125,.125,9225
AAA,240130,50.26,50.27,50.26,50.27,106606
AAC,240130,1.445,1.485,1.44,1.46,259845
AAJ,240130,.021,.021,.021,.021,14590
AAR,240130,.07,.07,.066,.067,223601
AASF,240130,3.73,3.73,3.72,3.72,62712
AAU,240130,.022,.024,.022,.023,2230916
AAUOC,240130,.002,.002,.002,.002,1000000
ABA,240130,5.08,5.12,5.04,5.1,22667
ABB,240130,3.74,3.86,3.74,3.76,432911
ABC,240130,3.06,3.06,3.05,3.05,270613
ABG,240130,1.06,1.085,1.06,1.075,943460
ABX,240130,.073,.073,.07,.07,39601
ABY,240130,1.05,1.13,1.05,1.105,61019
ACDC,240130,83.26,83.89,83.26,83.62,13311
ACE,240130,.86,.875,.845,.85,68790
ACF,240130,1.04,1.06,1.04,1.05,198729
ACL,240130,3.05,3.1,3.03,3.04,125441
ACM,240130,.1,.1,.098,.1,108382
ACP,240130,.019,.019,.019,.019,11309
ACQ,240130,.95,.95,.935,.935,62673
ACR,240130,.069,.07,.069,.07,25708
ACU,240130,.067,.067,.067,.067,193
ACW,240130,.034,.035,.032,.032,10550392
AD1,240130,.006,.006,.006,.006,972612
AD8,240130,17.05,17.385,16.97,17.29,209397
ADA,240130,.775,.775,.76,.76,18472
ADC,240130,.06,.06,.06,.06,5000
ADD,240130,.007,.007,.006,.006,7179330
ADDOA,240130,.001,.001,.001,.001,894737
ADG,240130,.005,.005,.005,.005,2124815
ADH,240130,1.705,1.737,1.695,1.735,278496
ADN,240130,.024,.025,.024,.024,1062447
ADO,240130,.032,.033,.032,.033,362505
ADT,240130,3.54,3.56,3.4,3.48,644612
ADV,240130,.155,.175,.155,.175,105948
ADX,240130,.096,.097,.096,.096,822244
AEAE,240130,9.44,9.44,9.39,9.44,1001
AEE,240130,.26,.26,.24,.26,1015424
AEEO,240130,.2,.2,.2,.2,50000
AEF,240130,5.37,5.61,5.37,5.6,50938
AEI,240130,.041,.042,.041,.042,44845
AESG,240130,96.61,96.67,96.52,96.54,817
AEV,240130,.012,.012,.012,.012,327158
AFG,240130,1.55,1.58,1.545,1.58,249677
AFI,240130,7.5,7.51,7.47,7.47,719205
AFL,240130,.185,.195,.185,.195,73200
AFP,240130,3.36,3.36,3.36,3.36,2
AGC,240130,.07,.071,.067,.067,134457
AGD,240130,.028,.029,.028,.029,189594
AGE,240130,.072,.072,.068,.07,23653510
AGEOC,240130,.02,.025,.02,.024,400000
AGH,240130,.039,.041,.038,.039,297125
AGI,240130,1.4,1.41,1.37,1.37,162111
AGL,240130,8.83,8.92,8.69,8.72,1965707
AGLJOB,240130,2.7,2.7,2.67,2.67,34065
AGN,240130,.61,.62,.565,.565,159012
AGR,240130,.015,.015,.015,.015,602448
AGVT,240130,41.61,41.63,41.55,41.57,19400
AGX1,240130,5.53,5.55,5.52,5.54,50972
AGY,240130,.1,.105,.098,.1,2687390
AHC,240130,.19,.19,.19,.19,106667
AHF,240130,.014,.014,.014,.014,184000
AHI,240130,.08,.085,.08,.085,40433
AHK,240130,.14,.14,.14,.14,8000
AHL,240130,.76,.76,.76,.76,31000
AHX,240130,.315,.315,.305,.305,285
AI1,240130,.025,.026,.025,.026,500278
AIA,240130,7.93,7.96,7.81,7.86,641840
AII,240130,.73,.75,.73,.74,32089
AIM,240130,.285,.285,.285,.285,4848
AIS,240130,.11,.115,.1,.105,10778206
AIZ,240130,.6,.605,.595,.6,153189
AJL,240130,.011,.012,.011,.012,1198607
AJX,240130,.013,.014,.013,.014,500284
AKG,240130,.27,.27,.27,.27,25000
AKM,240130,.22,.22,.205,.22,583495
AKN,240130,.035,.035,.032,.033,493685
AKP,240130,7.8,7.89,7.52,7.65,3109
AL3,240130,.082,.082,.082,.082,60882
AL8,240130,.004,.004,.004,.004,10407733
ALA,240130,.13,.15,.13,.15,4713961
ALB,240130,.068,.068,.068,.068,3000
ALC,240130,.057,.057,.053,.053,2529991
ALD,240130,36.13,36.43,36.1,36.29,491214
ALI,240130,2.07,2.12,2.07,2.1,88221
ALK,240130,.55,.57,.55,.56,575468
ALL,240130,44.22,44.525,43.99,44.06,1350109
ALLKOE,240130,10.21,12.48,9.96,9.96,2400
ALLKOU,240130,11.46,11.46,11.46,11.46,100
ALQ,240130,12.67,12.69,12.36,12.44,1061248
ALQKOR,240130,5.73,5.73,5.73,5.73,174
ALU,240130,49.2,50,49.04,49.35,337777
ALV,240130,.155,.155,.15,.155,100253
ALX,240130,5.37,5.5,5.37,5.47,3176166
ALXJCA,240130,1.645,1.645,1.645,1.645,500
ALY,240130,.008,.008,.008,.008,2335200
AM7,240130,.07,.07,.069,.069,13948
AMA,240130,.069,.07,.069,.07,1304994
AMC,240130,14.42,14.485,14.39,14.44,1631898
AMD,240130,.005,.005,.005,.005,5628549
AME,240130,.031,.031,.03,.03,246577
AMH,240130,1.055,1.055,1.05,1.055,24454
AMI,240130,.1,.11,.1,.105,6810953
AML,240130,.009,.009,.009,.009,102858
AMM,240130,.022,.022,.022,.022,110000
AMN,240130,.2,.2,.195,.195,22274
AMO,240130,.26,.262,.26,.26,40010
AMP,240130,.96,.96,.93,.94,10670342
AMPPB,240130,103.52,103.65,103.5,103.5,2203
AMT,240130,.031,.031,.031,.031,167741
AMX,240130,.25,.25,.25,.25,800
AN1,240130,.015,.016,.015,.016,178131
AN3PG,240130,101.65,101.8,101.63,101.7,5642
AN3PH,240130,104.15,104.29,103.7,103.71,3167
AN3PI,240130,102.44,102.45,102.02,102.12,4757
AN3PJ,240130,100.797,100.797,100.382,100.45,7098
AN3PK,240130,100.5,100.64,100.39,100.39,11643
AND,240130,1.71,1.775,1.695,1.77,81104
ANG,240130,.38,.385,.38,.385,1314873
ANN,240130,24.56,24.66,24.39,24.48,169183
ANO,240130,1.045,1.045,1.035,1.035,2237
ANR,240130,.021,.021,.021,.021,340
ANX,240130,.021,.023,.02,.023,649175
ANZ,240130,26.86,26.99,26.71,26.79,3661988
ANZJCA,240130,10.01,10.01,10.01,10.01,12000
ANZKCA,240130,3.63,3.63,3.52,3.52,5500
ANZKCB,240130,4.02,4.02,4,4,7000
AOA,240130,.002,.002,.002,.002,13250000
AOF,240130,1.045,1.1,1.035,1.06,76302
AON,240130,.031,.031,.031,.031,30000
APA,240130,8.31,8.39,8.25,8.36,1905035
APE,240130,14.47,14.55,14.34,14.41,275907
APL,240130,.16,.16,.16,.16,46938
APM,240130,.74,.782,.74,.755,1816555
APW,240130,1.255,1.255,1.255,1.255,13900
APX,240130,.33,.36,.33,.34,3129015
APZ,240130,1.745,1.747,1.705,1.73,67891
AQC,240130,.1,.1,.099,.1,350570
AQD,240130,.013,.014,.013,.014,2231956
AQI,240130,.032,.032,.032,.032,248131
AQLT,240130,26.68,26.68,26.41,26.41,4483
AQX,240130,.006,.006,.006,.006,1072739
AQZ,240130,3.1,3.3,3.1,3.3,83092
AR3,240130,.13,.135,.13,.13,391666
AR9,240130,.1,.1,.097,.1,164415
ARA,240130,.535,.535,.52,.52,20023
ARB,240130,33.94,34.07,33.55,33.64,82062
ARD,240130,.009,.01,.009,.009,5842178
ARDO,240130,.002,.002,.002,.002,200000
ARE,240130,.12,.12,.12,.12,116788
ARF,240130,3.61,3.62,3.515,3.54,873446
ARG,240130,8.99,9.04,8.98,8.98,271687
ARL,240130,.38,.385,.37,.385,29740
ARN,240130,.105,.105,.096,.096,125027
ARR,240130,.135,.145,.135,.14,225245
ART,240130,.28,.3,.265,.3,659326
ARU,240130,.12,.135,.12,.135,9567774
ARUOA,240130,.039,.039,.036,.036,278171
ARV,240130,.015,.018,.015,.018,3219226
ARX,240130,.7,.7,.615,.62,3960042
AS1,240130,.012,.012,.012,.012,190256
AS2,240130,.125,.13,.125,.13,15726
ASB,240130,1.94,2.02,1.94,2.01,534137
ASG,240130,2.36,2.4,2.34,2.39,62200
ASH,240130,.385,.385,.365,.365,122007
ASIA,240130,7.61,7.65,7.55,7.55,123766
ASK,240130,1.05,1.11,1.05,1.095,935416
ASM,240130,1.005,1.1,1.005,1.1,245394
ASN,240130,.094,.095,.09,.094,1985443
ASO,240130,.017,.018,.016,.017,1181640
ASP,240130,.006,.007,.006,.006,2425316
ASQ,240130,.051,.051,.05,.05,36699
ASR,240130,.006,.006,.006,.006,266666
ASV,240130,.008,.008,.008,.008,145000
ASX,240130,66.05,66.45,65.15,65.27,488242
AT1,240130,.024,.024,.023,.023,271376
ATA,240130,.795,.805,.795,.805,264065
ATC,240130,.059,.059,.055,.059,4961800
ATEC,240130,21.07,21.24,20.99,21.09,23378
ATG,240130,.57,.58,.535,.57,38163
ATH,240130,.004,.006,.004,.006,42255262
ATOM,240130,15.67,16.09,15.67,15.8,4511
ATP,240130,.17,.17,.165,.17,402405
ATR,240130,.57,.585,.57,.57,7500
ATS,240130,.016,.017,.014,.014,917866
ATV,240130,.072,.072,.065,.066,313304
ATX,240130,.081,.081,.08,.08,12056
AUB,240130,30.57,30.8,30.12,30.12,138472
AUC,240130,.027,.028,.026,.027,971040
AUDS,240130,6.42,6.42,6.4,6.41,39271
AUE,240130,.3,.305,.3,.305,65000
AUG,240130,.07,.07,.055,.059,810393
AUH,240130,.003,.003,.003,.003,100000
AUI,240130,10.02,10.09,10.02,10.02,17407
AUK,240130,.003,.004,.003,.004,89056
AUMF,240130,31.29,31.29,31.15,31.15,239
AUQ,240130,.038,.038,.038,.038,413254
AUR,240130,.008,.008,.008,.008,372175
AUST,240130,16.46,16.46,16.43,16.43,1852
AUZ,240130,.01,.011,.009,.009,14184305
AV1,240130,.056,.056,.054,.054,126106
AVA,240130,.16,.17,.16,.165,286766
AVD,240130,.555,.555,.555,.555,2000
AVE,240130,.003,.004,.003,.003,4124890
AVG,240130,.375,.375,.375,.375,33871
AVH,240130,5.18,5.2,5.04,5.06,219759
AVL,240130,.02,.02,.019,.02,3461806
AVR,240130,16.01,16.1,15.84,16.1,8147
AW1,240130,.185,.19,.15,.155,6809259
AW1O,240130,.073,.073,.05,.053,222557
AWC,240130,1.17,1.175,1.125,1.135,11311615
AWJ,240130,.115,.12,.115,.115,539065
AWJOA,240130,.003,.003,.002,.002,434722
AX1,240130,2.08,2.13,2.055,2.08,1532746
AX8,240130,.027,.028,.027,.028,17000
AXE,240130,.31,.32,.305,.31,76155
AXN,240130,.029,.039,.029,.039,464587
AXP,240130,.001,.001,.001,.001,11853943
AYA,240130,.225,.23,.215,.215,21362
AYLD,240130,10.18,10.18,10.16,10.16,1066
AYT,240130,.006,.006,.006,.006,164
AYUHC,240130,100.1,100.1,100.1,100.1,100
AYUHD,240130,100.89,100.9,100.89,100.9,31
AYUHE,240130,100.689,100.69,100.25,100.25,873
AYUPA,240130,85.399,85.4,84.81,85,1794
AZI,240130,.055,.055,.051,.051,40000
AZJ,240130,3.75,3.78,3.715,3.74,4754779
AZL,240130,.022,.024,.021,.022,6273793
AZLO,240130,.005,.005,.005,.005,1900000
AZS,240130,3.64,3.66,3.635,3.64,802183
AZY,240130,.014,.014,.013,.014,1953515
B4P,240130,.44,.44,.415,.415,82389
BAOR,240130,2.31,2.31,2.31,2.31,200
BAP,240130,5.52,5.65,5.48,5.52,1722843
BAPKCP,240130,1.86,1.86,1.855,1.855,10300
BAS,240130,.059,.06,.059,.06,137423
BASO,240130,.003,.004,.003,.004,1044000
BBC,240130,.4,.405,.39,.4,110500
BBFD,240130,19.33,19.33,19.31,19.31,2300
BBL,240130,.995,.995,.995,.995,513
BBN,240130,1.63,1.655,1.63,1.65,158918
BBOZ,240130,3.05,3.08,3.03,3.07,2354316
BBT,240130,.24,.245,.235,.245,122996
BBUS,240130,6.49,6.49,6.47,6.49,652343
BC8,240130,.24,.245,.24,.245,208852
BCB,240130,.069,.078,.069,.071,6738171
BCC,240130,.187,.195,.187,.195,105000
BCI,240130,.29,.292,.285,.285,499777
BCM,240130,.025,.026,.024,.024,525000
BCMO,240130,.004,.005,.004,.005,1500000
BCN,240130,.024,.024,.024,.024,127045
BCOM,240130,10.01,10.04,10,10,2499
BCT,240130,.013,.013,.013,.013,329302
BDM,240130,.18,.185,.18,.18,619507
BDX,240130,.095,.095,.091,.091,28221
BEAR,240130,8.13,8.17,8.11,8.15,82175
BEN,240130,9.79,9.8,9.66,9.7,1734467
BENJOG,240130,2.78,2.79,2.74,2.74,21300
BENPG,240130,102.201,103,102.201,102.8,6233
BENPH,240130,103.97,104.19,103.94,104.19,4212
BEO,240130,.028,.028,.028,.028,1000
BET,240130,.08,.095,.08,.092,7786312
BEX,240130,0,0,0,.6,105000
BEZ,240130,.165,.17,.16,.165,1091327
BFG,240130,1.33,1.34,1.32,1.32,26102
BFL,240130,6,6,5.88,5.95,4237
BGA,240130,3.74,3.77,3.72,3.74,461161
BGBL,240130,59.66,59.66,59.37,59.54,232062
BGD,240130,.25,.255,.245,.255,76262
BGL,240130,1.36,1.38,1.32,1.37,5794549
BGT,240130,.058,.058,.058,.058,16500
BHP,240130,46.91,47.31,46.88,47.05,5490281
BHPJCB,240130,11.43,11.43,11.43,11.43,1000
BHPJCD,240130,16.28,16.28,16.28,16.28,1000
BHPJOC,240130,9.6,9.6,9.34,9.34,11150
BHPKCF,240130,6.47,6.47,6.47,6.47,4400
BHPKOE,240130,9.96,9.98,9.8,9.8,10000
BHPKOJ,240130,6.94,7.06,6.94,6.95,5050
BHYB,240130,9.87,9.87,9.83,9.86,114660
BILL,240130,100.7,100.7,100.68,100.68,2776
BIO,240130,.25,.26,.235,.26,770388
BIS,240130,2.64,2.69,2.64,2.66,60701
BIT,240130,.11,.11,.093,.095,5512326
BITOC,240130,.053,.053,.05,.051,753002
BKG,240130,.061,.061,.056,.056,2966
BKI,240130,1.815,1.82,1.8,1.81,198961
BKT,240130,.064,.064,.063,.064,172102
BKW,240130,29.08,29.17,28.41,28.61,127675
BKY,240130,.315,.315,.295,.315,347142
BLD,240130,5.28,5.35,5.27,5.34,756027
BLG,240130,.052,.054,.051,.051,1100532
BLU,240130,.018,.018,.018,.018,581976
BLX,240130,2.34,2.38,2.29,2.29,17068
BLY,240130,2.87,2.87,2.87,2.87,83250
BLZ,240130,.006,.006,.006,.006,45000
BM8,240130,.165,.17,.155,.16,57103
BME,240130,.009,.009,.009,.009,189400
BMG,240130,.016,.018,.015,.018,6066768
BML,240130,.16,.16,.14,.14,191285
BMN,240130,3.49,3.6,3.49,3.6,774033
BMO,240130,.015,.015,.015,.015,785158
BMR,240130,.14,.14,.14,.14,35000
BMT,240130,.215,.215,.215,.215,23775
BNDS,240130,23.56,23.59,23.54,23.55,28546
BNKS,240130,6.58,6.6,6.58,6.59,3231
BNL,240130,.021,.021,.015,.018,46551853
BNR,240130,.084,.086,.084,.086,91018
BNZ,240130,.19,.195,.19,.195,20000
BOA,240130,.03,.03,.03,.03,10000
BOE,240130,5.4,5.515,5.4,5.47,2531242
BOL,240130,.13,.13,.13,.13,351228
BOND,240130,24.6,24.61,24.59,24.59,6
BOQ,240130,6,6.03,5.93,5.96,1183580
BOQPE,240130,101.19,101.25,101,101.209,344
BOQPF,240130,102.9,103.1,101.2,102.89,5277
BOQPG,240130,101.95,102.16,101.95,102,1176
BOT,240130,.165,.17,.165,.17,5342404
BPH,240130,.04,.042,.038,.039,5635504
BPHOB,240130,.015,.016,.014,.015,4165393
BPP,240130,.006,.006,.005,.006,1198065
BPT,240130,1.63,1.635,1.615,1.62,3359841
BPTKOE,240130,.44,.44,.44,.44,14561
BRG,240130,27.45,27.64,27.16,27.24,275870
BRI,240130,2.1,2.14,1.995,2.06,69850
BRK,240130,.011,.011,.011,.011,2692070
BRL,240130,.9,.905,.89,.9,39105
BRN,240130,.16,.167,.157,.16,4405336
BRU,240130,.115,.115,.11,.115,644866
BRX,240130,.16,.16,.145,.145,411465
BSA,240130,.595,.595,.59,.59,21534
BSE,240130,.155,.16,.155,.16,280505
BSL,240130,23.75,23.83,23.15,23.17,1114240
BSLJOB,240130,15.78,15.78,15.56,15.56,50000
BSLKCB,240130,5.93,5.94,5.67,5.67,7100
BSLKOU,240130,7.09,7.24,7.09,7.24,2258
BSN,240130,.19,.19,.17,.17,155901
BSX,240130,.063,.063,.061,.062,308988
BTH,240130,.21,.215,.205,.215,977310
BTI,240130,1.32,1.33,1.32,1.33,41342
BTN,240130,.074,.074,.074,.074,27821
BTR,240130,.012,.012,.011,.011,1282052
BUB,240130,.11,.112,.11,.11,883944
BUGG,240130,11.76,11.76,11.74,11.75,460
BUR,240130,.105,.105,.105,.105,17285
BUS,240130,.15,.15,.14,.15,49633
BUX,240130,.145,.145,.14,.14,148726
BUY,240130,.008,.008,.007,.007,38816
BUYO,240130,.004,.004,.003,.003,812822
BVR,240130,.1,.1,.1,.1,185000
BVS,240130,.8,.85,.8,.815,269021
BWF,240130,.545,.545,.545,.545,5
BWP,240130,3.42,3.42,3.34,3.37,1705641
BXB,240130,14.6,14.76,14.47,14.47,5092249
BXBKCP,240130,2.6,2.6,2.6,2.6,1090
BXN,240130,.014,.014,.013,.013,880479
BYE,240130,.095,.095,.092,.092,320343
BYH,240130,.011,.011,.011,.011,145967
BYHO,240130,.003,.003,.003,.003,2933511
C1X,240130,.061,.061,.06,.06,44464
C2FHA,240130,100.99,101.35,100.99,101,569
C79,240130,6.37,6.47,6.21,6.32,509130
C7A,240130,.011,.011,.011,.011,5000
CAA,240130,9.82,10.05,9.66,10.05,12260
CAE,240130,.08,.08,.078,.078,142000
CAF,240130,.3,.3,.295,.3,26454
CAI,240130,.175,.19,.175,.19,234833
CAJ,240130,.245,.255,.245,.25,20031206
CAM,240130,.795,.795,.79,.795,108655
CAMG,240130,.98,.98,.98,.98,10943
CAN,240130,.08,.081,.079,.079,584642
CAR,240130,33.59,33.59,32.94,32.99,954495
CAT,240130,1.235,1.29,1.235,1.25,179241
CAV,240130,.005,.005,.005,.005,879002
CAY,240130,.069,.07,.069,.07,613435
CBA,240130,116.12,116.94,115.77,116.05,1982285
CBAKCA,240130,18.02,18.02,18.02,18.02,400
CBAKCP,240130,28.35,28.35,28.35,28.35,100
CBAKCS,240130,30.73,30.73,30.73,30.73,100
CBAKCT,240130,27.05,27.05,27.05,27.05,3000
CBAKOS,240130,16.15,16.15,16.15,16.15,3000
CBAKOX,240130,18.16,18.52,18,18.52,6860
CBAKOY,240130,19.77,20.38,19.44,20.38,11500
CBAPG,240130,103.45,103.89,103.21,103.75,4110
CBAPH,240130,101.58,101.65,101.34,101.501,12724
CBAPI,240130,102.52,102.74,102.35,102.6,6206
CBAPJ,240130,101.93,102.35,101.927,102.07,7641
CBAPK,240130,100.95,101.18,100.71,100.77,10410
CBAPL,240130,101.83,101.83,101.5,101.65,4599
CBAPM,240130,102.15,102.38,102,102,13580
CBE,240130,.072,.075,.068,.069,4325560
CBH,240130,.053,.053,.053,.053,50000
CBL,240130,.049,.049,.046,.046,50000
CBO,240130,1.66,1.665,1.635,1.65,455363
CC9,240130,.395,.52,.39,.495,242426
CCE,240130,.059,.059,.055,.055,487268
CCG,240130,.063,.063,.063,.063,26850
CCM,240130,.055,.06,.053,.053,360376
CCO,240130,.006,.007,.006,.007,3165727
CCP,240130,17.64,17.74,17.525,17.66,231184
CCR,240130,.18,.195,.18,.195,553686
CCV,240130,.225,.225,.22,.225,306934
CCX,240130,.475,.55,.475,.55,4230287
CCZ,240130,.004,.004,.004,.004,1106336
CD1,240130,.685,.69,.685,.69,5990
CD2,240130,1.09,1.09,1.08,1.08,36277
CD3,240130,1.41,1.425,1.41,1.42,21109
CDA,240130,7.98,8.05,7.915,8.03,148117
CDD,240130,.325,.335,.325,.325,207
CDM,240130,.72,.735,.715,.735,315001
CDO,240130,1.63,1.65,1.63,1.65,6927
CDP,240130,4.05,4.15,4.05,4.1,58077
CDR,240130,.05,.05,.05,.05,110975
CDRO,240130,.002,.002,.002,.002,100000
CDT,240130,.006,.007,.006,.007,335083
CE1,240130,.107,.107,.105,.107,114651
CEH,240130,.46,.47,.455,.455,1240514
CEL,240130,.07,.071,.069,.07,349698
CETF,240130,47.34,47.34,46.15,46.38,5397
CFLO,240130,16.1,16.15,16.1,16.15,18553
CG1,240130,.11,.11,.105,.105,141246
CGC,240130,3.17,3.19,3.17,3.18,3981355
CGF,240130,6.54,6.575,6.43,6.45,661838
CGFPC,240130,105.12,105.55,105.1,105.55,620
CGFPD,240130,103.19,103.52,103.16,103.52,535
CGO,240130,.14,.14,.125,.125,21620
CGR,240130,.19,.2,.19,.2,160680
CGS,240130,1.2,1.365,1.19,1.365,132387
CHC,240130,11.77,12.04,11.68,11.99,2075115
CHCJOC,240130,5.58,5.58,5.58,5.58,2000
CHK,240130,.002,.003,.002,.003,16601335
CHL,240130,2.29,2.29,2.23,2.26,27663
CHM,240130,.027,.027,.026,.026,1370078
CHN,240130,1.035,1.107,1.03,1.105,4924749
CHNKCB,240130,.305,.335,.3,.33,40000
CHNKOP,240130,.56,.565,.55,.55,40000
CHR,240130,.125,.125,.12,.12,78499
CIA,240130,8.16,8.23,8.085,8.14,650668
CIAKOB,240130,5.19,5.21,5.19,5.21,5000
CIN,240130,30.84,30.84,30.79,30.79,778
CIP,240130,3.21,3.22,3.18,3.21,1185700
CIW,240130,.31,.31,.3,.3,380273
CKA,240130,.105,.11,.1,.105,743274
CKF,240130,12.12,12.14,11.93,12.11,261262
CL8,240130,.015,.015,.015,.015,552277
CLA,240130,.011,.011,.011,.011,5355450
CLDD,240130,13.61,13.69,13.61,13.66,2390
CLE,240130,.001,.001,.001,.001,3288000
CLG,240130,.38,.392,.38,.39,886653
CLNE,240130,6.77,6.83,6.77,6.82,7189
CLU,240130,.06,.08,.06,.08,51745
CLV,240130,.815,.815,.81,.81,15588
CLW,240130,3.66,3.7,3.65,3.7,1771761
CLX,240130,1.485,1.52,1.47,1.47,11147
CLZ,240130,.001,.001,.001,.001,1043893
CMD,240130,.033,.033,.033,.033,329545
CMM,240130,4.65,4.69,4.52,4.63,730822
CMP,240130,.39,.39,.38,.39,33836
CMW,240130,.4,.415,.4,.415,1890023
CMX,240130,.078,.078,.067,.067,311323
CNB,240130,.66,.66,.63,.635,154038
CNEW,240130,6.2,6.25,6.09,6.14,100638
CNI,240130,1.68,1.702,1.677,1.7,830124
CNJ,240130,.004,.004,.004,.004,338795
CNQ,240130,.325,.345,.32,.34,28503
CNU,240130,7.39,7.39,7.28,7.35,290090
COB,240130,.165,.17,.16,.16,631892
COD,240130,.115,.12,.115,.12,49756
COE,240130,.135,.135,.13,.13,2703110
COF,240130,1.29,1.325,1.285,1.315,772163
COG,240130,1.39,1.415,1.38,1.41,2651
COH,240130,303.95,305.69,300.9,301.37,123106
COI,240130,.205,.21,.205,.21,647355
COL,240130,15.68,15.8,15.665,15.7,2863511
COS,240130,.945,.945,.945,.945,10002
COV,240130,.15,.15,.14,.14,115000
CPM,240130,.3,.31,.295,.295,93039
CPN,240130,.078,.08,.078,.08,99571
CPO,240130,.044,.046,.041,.043,4137608
CPOO,240130,.01,.013,.01,.013,419277
CPU,240130,25.72,25.75,25.14,25.27,960330
CPV,240130,.585,.59,.56,.57,1362140
CQE,240130,2.75,2.77,2.71,2.76,493104
CQR,240130,3.65,3.65,3.605,3.62,792166
CR9,240130,.025,.025,.023,.025,39590
CRB,240130,.006,.006,.006,.006,289101
CRD,240130,1.105,1.105,1.1,1.1,7638
CRED,240130,22.46,22.56,22.46,22.54,55708
CRN,240130,1.67,1.67,1.605,1.615,3209863
CRR,240130,.014,.014,.013,.013,2162066
CRS,240130,.027,.028,.026,.028,349564
CRYP,240130,3.8,3.85,3.8,3.83,212094
CSL,240130,294.82,297.81,293.5,296.74,598004
CSLJOD,240130,148.3,148.3,148.3,148.3,500
CSLJOF,240130,116.99,119.65,116.99,119.58,1400
CSLJOL,240130,96.14,96.14,96.14,96.14,10
CSLKCB,240130,79.8,79.8,79.8,79.8,40
CSR,240130,6.92,6.96,6.75,6.81,1670572
CSS,240130,.285,.285,.285,.285,8720
CST,240130,.085,.088,.085,.088,59290
CSX,240130,.325,.33,.325,.33,5935
CT1,240130,.003,.003,.002,.002,209141
CTD,240130,21.33,21.49,20.85,20.92,270074
CTM,240130,.295,.3,.29,.3,1036553
CTN,240130,.003,.004,.003,.003,3677405
CTO,240130,.004,.005,.004,.005,1713124
CTP,240130,.045,.046,.045,.046,3802
CTQ,240130,.026,.026,.025,.025,439999
CTT,240130,3.05,3.19,3.01,3.15,1692230
CU6,240130,2.41,2.48,2.33,2.43,652459
CUE,240130,.067,.067,.067,.067,3986
CUF,240130,.019,.022,.018,.022,2202327
CUL,240130,.008,.008,.008,.008,215593
CUP,240130,.66,.67,.65,.67,20830
CURE,240130,46.52,47,46.52,47,1986
CUV,240130,15.36,15.6,15.3,15.45,52709
CVB,240130,.32,.32,.275,.275,197819
CVC,240130,2.17,2.17,2.17,2.17,2314
CVL,240130,.915,.915,.915,.915,5577
CVN,240130,.195,.205,.195,.2,2092617
CVV,240130,.17,.175,.165,.175,472122
CVW,240130,.58,.6,.58,.6,75260
CWP,240130,4.82,4.87,4.795,4.85,27306
CWY,240130,2.52,2.55,2.52,2.55,5873557
CXL,240130,1.8,1.83,1.72,1.8,893628
CXM,240130,.068,.069,.066,.069,107259
CXO,240130,.19,.2,.19,.195,7192821
CXU,240130,.032,.036,.032,.035,6198033
CXUO,240130,.019,.019,.019,.019,1800000
CXZ,240130,.021,.021,.02,.02,1199446
CY5,240130,.066,.068,.064,.066,488638
CYC,240130,1.78,1.785,1.755,1.785,21871
CYG,240130,1.52,1.6,1.52,1.6,26212
CYL,240130,.635,.66,.63,.65,83077
CYM,240130,.023,.023,.022,.022,122938
CYP,240130,.14,.14,.14,.14,48614
CZN,240130,.01,.011,.009,.011,2276605
CZR,240130,.31,.315,.31,.315,263308
D2O,240130,1.465,1.465,1.44,1.465,279579
D2OOA,240130,.061,.061,.061,.061,669
DACE,240130,15.42,15.44,15.37,15.37,13114
DAL,240130,.021,.021,.02,.02,342472
DAOR,240130,1.655,1.655,1.655,1.655,90534
DBF,240130,1.56,1.56,1.51,1.51,502
DBI,240130,2.8,2.8,2.77,2.78,174908
DBO,240130,.041,.041,.04,.04,490881
DCC,240130,.049,.05,.046,.047,986440
DCG,240130,.175,.175,.155,.16,5836
DCL,240130,.013,.013,.013,.013,23000
DCX,240130,.002,.002,.002,.002,300002
DDB,240130,.21,.22,.21,.22,24500
DDR,240130,11.43,11.49,11.26,11.45,195066
DEG,240130,1.19,1.207,1.18,1.2,1981975
DEL,240130,.034,.034,.03,.03,11579
DES,240130,.099,.099,.099,.099,1000
DESO,240130,.016,.016,.016,.016,137500
DEV,240130,.26,.265,.25,.25,173485
DFGH,240130,30.74,30.74,30.72,30.72,807
DGCE,240130,23.65,23.67,23.63,23.65,3127
DGGF,240130,26.09,26.28,26.09,26.15,303
DGL,240130,.875,.94,.875,.925,557027
DGR,240130,.014,.014,.012,.013,479900
DHG,240130,3.3,3.375,3.27,3.35,808546
DHGKCC,240130,.7,.78,.7,.74,47500
DHGKCR,240130,2.19,2.19,2.19,2.19,483
DHHF,240130,31.35,31.49,31.35,31.43,15844
DHOF,240130,9.39,9.39,9.39,9.39,707
DJRE,240130,20.19,20.24,20.19,20.23,15956
DJW,240130,2.95,2.97,2.94,2.95,365178
DJXKOB,240130,40.6,40.6,40.6,40.6,400
DJXKOU,240130,52.02,52.02,52.02,52.02,3843
DJXMCR,240130,24.85,24.85,24.85,24.85,100
DLI,240130,.28,.29,.272,.29,928823
DM1,240130,.03,.03,.03,.03,1272666
DMP,240130,40.6,41.47,40.01,41.4,1345873
DMPJCA,240130,11.9,13,11.9,13,3000
DMPKOA,240130,4.81,4.81,4.81,4.81,800
DMPKOG,240130,14.92,14.92,14.92,14.92,223
DNA,240130,.037,.04,.037,.04,103108
DOC,240130,.068,.07,.065,.065,210221
DOW,240130,4.22,4.22,4.13,4.15,1213872
DRA,240130,1.6,1.6,1.6,1.6,1
DRE,240130,.021,.022,.02,.021,4898438
DRIV,240130,8.27,8.33,8.27,8.3,621
DRO,240130,.44,.475,.44,.47,8671665
DRR,240130,5.42,5.45,5.37,5.45,734404
DRRJOB,240130,1.91,1.91,1.91,1.91,1000
DRUG,240130,8.15,8.22,8.15,8.22,14716
DRX,240130,.023,.024,.023,.023,506321
DSE,240130,.28,.3,.27,.27,578141
DSK,240130,1.02,1.03,.995,1.02,379389
DTC,240130,.225,.23,.225,.23,759176
DTL,240130,9.59,9.76,9.41,9.66,741434
DTM,240130,.014,.014,.014,.014,664704
DTR,240130,.013,.013,.013,.013,235201
DTZ,240130,.15,.16,.15,.16,332400
DUB,240130,.14,.145,.14,.14,416327
DUG,240130,1.96,1.985,1.93,1.94,87752
DUI,240130,4.96,5.01,4.95,4.99,117494
DUR,240130,1.39,1.44,1.37,1.385,714772
DVDY,240130,20.95,21.1,20.95,21.03,4911
DVL,240130,.012,.013,.012,.012,245794
DVP,240130,2.4,2.425,2.22,2.39,803963
DVR,240130,1.27,1.285,1.25,1.285,167110
DXB,240130,.18,.22,.18,.22,4162948
DXBO,240130,.115,.12,.115,.12,93466
DXC,240130,2.64,2.65,2.61,2.61,272001
DXI,240130,2.73,2.76,2.73,2.75,167150
DXN,240130,.002,.002,.002,.002,294
DXS,240130,7.6,7.65,7.54,7.6,2129982
DXSKOB,240130,2.21,2.21,2.21,2.21,1768
DY6,240130,.09,.09,.085,.085,22000
DYL,240130,1.395,1.435,1.375,1.405,4937522
DYM,240130,.145,.15,.145,.15,83287
DZZF,240130,27.66,27.8,27.66,27.75,2399
E200,240130,24.25,24.31,24.19,24.19,12115
E25,240130,.3,.3,.28,.28,216123
E33,240130,.019,.021,.019,.021,20618
E79,240130,.07,.074,.068,.074,182568
EBND,240130,10.16,10.17,10.12,10.17,29633
EBO,240130,34.02,34.85,34,34.82,41828
EBR,240130,.69,.7,.69,.69,140685
EBTC,240130,6.31,6.52,6.31,6.5,99214
ECF,240130,.75,.75,.725,.73,48434
ECL,240130,2.8,2.84,2.8,2.8,7000
ECS,240130,.023,.023,.022,.022,204197
ECT,240130,.005,.006,.005,.006,283858
EDE,240130,.002,.002,.002,.002,1000000
EDOC,240130,9.4,9.43,9.39,9.41,2273
EDV,240130,5.54,5.565,5.5,5.53,1796362
EEG,240130,.18,.18,.175,.175,317490
EEL,240130,.01,.01,.01,.01,343310
EETH,240130,3.4,3.46,3.4,3.44,54680
EG1,240130,.115,.12,.11,.11,72673
EGG,240130,1.66,1.69,1.66,1.66,26017
EGL,240130,.26,.275,.26,.275,237670
EGN,240130,.27,.27,.27,.27,4
EGR,240130,.14,.14,.132,.135,14664
EHL,240130,.64,.65,.635,.645,142138
EIGA,240130,3.78,3.81,3.77,3.8,4523
EINC,240130,8.37,8.38,8.35,8.35,12330
EIQ,240130,.135,.14,.135,.14,23592
EL8,240130,.55,.575,.535,.57,1358434
ELD,240130,8.83,8.885,8.68,8.82,680240
ELS,240130,.4,.4,.39,.4,52597
ELT,240130,.088,.088,.086,.086,84768
EM2,240130,.07,.07,.067,.067,107106
EMC,240130,.076,.079,.076,.079,414904
EMD,240130,.053,.053,.05,.051,97463
EME,240130,.16,.16,.155,.155,3767
EMH,240130,.305,.305,.3,.3,25399
EMKT,240130,22.06,22.21,22.05,22.05,8896
EML,240130,.885,.925,.88,.9,3225467
EMMG,240130,5.59,5.6,5.52,5.52,44426
EMN,240130,.09,.09,.086,.087,622902
EMP,240130,.012,.012,.012,.012,750000
EMR,240130,3.43,3.47,3.3,3.33,2755203
EMS,240130,.029,.029,.029,.029,5625
EMT,240130,.007,.007,.007,.007,170000
EMTO,240130,.001,.001,.001,.001,3911368
EMU,240130,.001,.001,.001,.001,5504907
EMV,240130,1.995,2,1.84,1.85,130880
ENN,240130,1.31,1.315,1.29,1.31,132449
ENR,240130,.255,.265,.255,.26,213965
ENT,240130,.004,.004,.004,.004,246
ENV,240130,.021,.023,.02,.021,8036368
ENVO,240130,.01,.011,.01,.011,7654726
EOF,240130,.105,.105,.1,.1,5925
EOL,240130,4.06,4.12,4.05,4.12,27354
EOS,240130,1.025,1.1,1,1.095,1719614
EP1,240130,.495,.495,.48,.48,8035
EPX,240130,.03,.033,.03,.033,706992
EPY,240130,.265,.265,.265,.265,2884
EQN,240130,.255,.28,.25,.28,303621
EQS,240130,.033,.034,.032,.034,142951
EQT,240130,26.64,27.2,26.48,26.96,18956
EQX,240130,.16,.17,.16,.17,275000
ERA,240130,.058,.06,.056,.056,512506
ERD,240130,.85,.9,.85,.9,101801
ERM,240130,.053,.053,.048,.048,163358
ERTH,240130,8.6,8.65,8.6,8.6,27199
ERW,240130,.062,.064,.06,.06,528482
ESGI,240130,33.84,34,33.84,33.96,18381
ESK,240130,.26,.3,.26,.3,48664
ESPO,240130,11.08,11.155,11.05,11.11,43448
ESR,240130,.005,.005,.005,.005,255751
ESTX,240130,85.78,85.83,85.67,85.83,1403
ETHI,240130,13.86,13.9,13.85,13.9,136304
ETM,240130,.038,.039,.038,.039,174531
ETPMAG,240130,32.57,32.62,32.41,32.56,15601
ETPMPD,240130,138.66,138.66,138.66,138.66,25
ETPMPM,240130,195.13,195.41,194.98,195.04,190
ETPMPT,240130,131.22,131.22,130.36,130.36,325
ETR,240130,.013,.013,.013,.013,1611536
ETRO,240130,.001,.001,.001,.001,2970589
EV1,240130,.135,.135,.135,.135,17902
EVG,240130,.032,.032,.029,.032,150334
EVN,240130,3.17,3.22,3.14,3.19,8218747
EVNJOB,240130,1.19,1.19,1.19,1.19,15000
EVNKOA,240130,.8,.8,.8,.8,4414
EVNKOD,240130,1.06,1.06,1.06,1.06,970
EVO,240130,.57,.58,.535,.58,108788
EVR,240130,.01,.011,.01,.01,53349
EVS,240130,.091,.091,.087,.09,591635
EVT,240130,12.85,12.87,12.5,12.53,110269
EVZ,240130,.16,.16,.16,.16,500
EWC,240130,.019,.019,.018,.018,9921
EX20,240130,19.58,19.65,19.56,19.56,3293
EXL,240130,.011,.011,.01,.01,503848
EXP,240130,.18,.19,.175,.19,182152
EXR,240130,.07,.073,.069,.072,2833937
EXT,240130,.01,.01,.009,.009,700063
EXTOD,240130,.002,.002,.001,.002,58117073
EYE,240130,.275,.28,.27,.275,691345
EZL,240130,.88,.88,.86,.86,51110
EZZ,240130,.605,.625,.605,.625,40009
F100,240130,11.15,11.18,11.13,11.18,36774
FAIR,240130,18.61,18.71,18.57,18.57,83537
FAL,240130,.135,.135,.125,.125,20577
FANG,240130,23.16,23.22,23.12,23.18,133509
FAR,240130,.345,.355,.345,.355,304170
FATP,240130,1.195,1.2,1.195,1.2,68836
FBM,240130,.057,.057,.045,.045,1787282
FBR,240130,.023,.023,.02,.021,10869589
FBU,240130,4.39,4.4,4.27,4.27,434202
FCG,240130,.165,.165,.165,.165,214
FCL,240130,2.1,2.15,1.99,2.06,329594
FCT,240130,.032,.032,.032,.032,109000
FDEM,240130,28.21,28.22,28.21,28.22,7
FDV,240130,.5,.5,.47,.495,501351
FEG,240130,.135,.135,.135,.135,5487
FEMX,240130,5.8,5.8,5.75,5.78,41323
FEX,240130,.265,.267,.265,.267,138280
FFF,240130,.014,.014,.014,.014,82524
FFG,240130,.029,.032,.029,.03,42815826
FFM,240130,.515,.53,.515,.53,592828
FG1,240130,.059,.061,.059,.06,93998
FGG,240130,1.2,1.215,1.2,1.215,361058
FGH,240130,.015,.016,.015,.016,588196
FGL,240130,.007,.008,.007,.008,904720
FGR,240130,.06,.063,.059,.06,580622
FGX,240130,1.11,1.115,1.095,1.11,970055
FHE,240130,.305,.305,.28,.28,146213
FHS,240130,.011,.012,.011,.012,5604296
FID,240130,6.1,6.12,5.94,6.1,16674
FIN,240130,.017,.017,.017,.017,365480
FIXD,240130,26.64,26.67,26.58,26.65,5048
FL1,240130,.255,.285,.255,.255,750856
FLC,240130,.14,.15,.14,.15,620980
FLN,240130,.195,.21,.195,.195,18539
FLOT,240130,24.9,24.93,24.89,24.9,25233
FLT,240130,21.19,21.43,20.9,21.04,737594
FLTJOF,240130,10.8,10.8,10.8,10.8,1000
FLX,240130,.2,.2,.2,.2,82000
FME,240130,.028,.028,.028,.028,138708
FMG,240130,29.5,29.75,29.38,29.7,4378634
FMGKCB,240130,5.72,5.8,5.72,5.8,2400
FMGKOZ,240130,7.21,7.21,7.21,7.21,1000
FML,240130,.175,.175,.165,.17,235181
FND,240130,1.6,1.6,1.41,1.54,513557
FOOD,240130,6.43,6.48,6.43,6.47,16886
FOR,240130,1.405,1.405,1.4,1.4,69081
FOS,240130,.19,.19,.19,.19,12000
FPH,240130,22.03,22.26,21.98,22.17,161601
FPP,240130,.69,.69,.69,.69,5591
FPR,240130,3,3.07,2.99,3,142088
FRB,240130,.12,.12,.12,.12,5600
FRE,240130,.052,.052,.052,.052,93254
FRI,240130,.74,.74,.71,.71,19458
FRM,240130,.15,.15,.15,.15,328
FRS,240130,.029,.029,.027,.028,347342
FRX,240130,.022,.023,.022,.023,442209
FSF,240130,3.17,3.17,3.14,3.14,4892
FSG,240130,.036,.036,.034,.034,1106616
FSIGA,240130,2.54,2.54,2.54,2.54,11000
FTEC,240130,8.86,8.86,8.81,8.86,1340
FTL,240130,.059,.059,.059,.059,174
FUEL,240130,6.175,6.29,6.16,6.29,46926
FWD,240130,1.7,1.75,1.7,1.74,7688
FXG,240130,.043,.043,.043,.043,8000
FXUKCU,240130,3.81,3.81,3.61,3.67,7965
FXUKOQ,240130,4.96,4.96,4.96,4.96,488
G50,240130,.1,.1,.1,.1,50000
G6M,240130,.07,.071,.069,.071,305407
G88,240130,.015,.015,.015,.015,154056
GAL,240130,.21,.22,.21,.215,127766
GAME,240130,9.49,9.58,9.49,9.58,2
GAS,240130,.18,.18,.18,.18,11055
GBE,240130,.035,.035,.035,.035,10000
GBND,240130,20.72,20.73,20.66,20.73,711
GBR,240130,.056,.061,.056,.06,789829
GC1,240130,.5,.52,.5,.515,18963
GCAP,240130,8.67,8.69,8.64,8.65,53265
GCI,240130,2.02,2.03,2.01,2.02,200602
GCM,240130,.006,.006,.006,.006,1250000
GCR,240130,.002,.002,.002,.002,1181280
GCX,240130,.038,.038,.038,.038,1883
GDA,240130,.405,.405,.385,.385,33891
GDC,240130,1.95,1.98,1.92,1.98,26927
GDF,240130,1.165,1.195,1.165,1.175,100688
GDG,240130,1.88,1.89,1.87,1.88,61105
GDI,240130,.66,.67,.66,.665,294285
GDX,240130,43.23,43.86,43.22,43.47,12521
GEAR,240130,26.87,26.98,26.65,26.72,231090
GED,240130,.037,.037,.037,.037,8522
GEM,240130,1.03,1.055,1.03,1.045,1098007
GFL,240130,2.94,2.94,2.92,2.92,1532
GGAB,240130,21.31,21.36,21.31,21.36,1745
GGE,240130,.008,.008,.008,.008,1714482
GGOV,240130,14.21,14.32,14.21,14.32,51416
GGUS,240130,32.15,32.27,32.15,32.18,34832
GHY,240130,.77,.77,.715,.73,284467
GIB,240130,.033,.033,.033,.033,50000
GL1,240130,.53,.575,.525,.555,1442854
GLA,240130,.023,.024,.022,.023,2483423
GLDN,240130,24.52,24.54,24.52,24.54,540
GLE,240130,.22,.22,.22,.22,3013
GLH,240130,.11,.11,.11,.11,4554
GLIN,240130,23.72,23.78,23.72,23.74,1071397
GLL,240130,.055,.055,.055,.055,20000
GLOB,240130,4.41,4.41,4.4,4.41,77080
GLPR,240130,25.66,25.68,25.65,25.67,10892
GLV,240130,.014,.014,.013,.013,5944455
GMD,240130,1.565,1.612,1.545,1.6,2171692
GMG,240130,25.4,25.44,25.12,25.28,2326102
GML,240130,.026,.026,.025,.025,248854
GMN,240130,.003,.003,.003,.003,1000000
GMTL,240130,7.15,7.15,7.15,7.15,72
GNC,240130,7.98,8.01,7.9,7.93,544667
GNCKOE,240130,3.21,3.21,3.21,3.21,2000
GNCKOG,240130,2.75,2.75,2.75,2.75,6000
GNE,240130,2.36,2.37,2.35,2.37,13589
GNG,240130,2.36,2.45,2.36,2.37,114503
GNM,240130,.02,.02,.02,.02,1940
GNP,240130,1.31,1.34,1.3,1.335,31354
GNX,240130,.16,.165,.16,.165,390785
GOAT,240130,27.12,27.12,27.06,27.06,16
GOLD,240130,28.48,28.48,28.325,28.38,77531
GOOD,240130,50.37,50.37,50.37,50.37,426
GOR,240130,1.46,1.55,1.44,1.535,16370864
GOVT,240130,23.79,23.89,23.79,23.87,1217
GOW,240130,2.27,2.28,2.26,2.26,1303
GOZ,240130,2.33,2.37,2.33,2.34,392672
GPEQ,240130,20.08,20.08,20.02,20.03,7119
GPR,240130,.015,.015,.015,.015,455000
GPT,240130,4.5,4.53,4.47,4.52,4321942
GQG,240130,1.89,1.89,1.85,1.86,2575158
GRE,240130,.245,.255,.235,.245,357012
GRL,240130,.044,.044,.043,.043,183075
GRNV,240130,28.73,28.76,28.59,28.63,5668
GROW,240130,3.6,3.6,3.57,3.59,3802
GRR,240130,.475,.48,.465,.47,1778653
GRV,240130,.089,.092,.089,.091,240103
GRX,240130,1.115,1.115,1.065,1.095,29213
GSBG24,240130,100.41,100.5,100.41,100.5,55
GSBG25,240130,99.957,99.957,99.957,99.957,58
GSBG27,240130,104.63,104.63,104.63,104.63,6
GSBG29,240130,98.66,98.72,98.25,98.25,92
GSBG33,240130,103.8,104.5,103.8,104.08,2023
GSBI30,240130,92.596,92.596,92.596,92.596,154
GSBI41,240130,80.31,80.44,80.31,80.44,127
GSBK35,240130,87.06,87.06,87.06,87.06,27
GSBK39,240130,87.641,88.364,87.641,88.364,968
GSBK54,240130,104.89,104.89,104.89,104.89,18
GSBU24,240130,96.987,97.05,96.987,97.05,700
GSBU27,240130,97.31,97.31,97.31,97.31,39
GSBU28,240130,96.024,96.032,96.024,96.032,173
GSBU31,240130,79.79,79.79,79.79,79.79,142
GSBW30,240130,82.15,82.15,82.15,82.15,96
GSIC50,240130,99.3,99.3,99.3,99.3,2
GSIO40,240130,116.708,116.708,116.708,116.708,21
GSIQ25,240130,150.124,150.394,150.124,150.394,53
GSIQ30,240130,151.52,151.52,151.52,151.52,8
GSM,240130,.013,.013,.012,.012,204900
GSR,240130,.008,.008,.008,.008,798
GSS,240130,.49,.5,.485,.49,214635
GT1,240130,.155,.16,.145,.145,281106
GTE,240130,.027,.027,.025,.025,187691
GTG,240130,.11,.11,.11,.11,21778
GTI,240130,.007,.008,.007,.008,839410
GTK,240130,6.16,6.16,5.93,6.04,78724
GTN,240130,.49,.492,.49,.492,71717
GTR,240130,.01,.01,.009,.009,761954
GTRO,240130,.001,.002,.001,.002,193750
GUD,240130,12.4,12.45,12.15,12.31,303649
GUE,240130,.13,.13,.125,.13,266257
GVF,240130,1.155,1.16,1.155,1.155,81033
GW1,240130,.093,.093,.09,.09,51593
GWA,240130,2.25,2.32,2.25,2.3,188242
GWR,240130,.09,.094,.09,.094,37199
HACK,240130,11.85,11.94,11.85,11.94,94793
HAL,240130,.13,.13,.13,.13,76216
HAS,240130,.6,.6,.595,.595,628653
HAV,240130,.155,.155,.155,.155,28824
HAW,240130,.083,.095,.083,.095,4666
HBRD,240130,10.09,10.1,10.09,10.1,196923
HCD,240130,.004,.004,.004,.004,25000
HCH,240130,.98,1.015,.97,1,81057
HCL,240130,.35,.352,.35,.352,7893
HCT,240130,.011,.011,.011,.011,35000
HCW,240130,1.29,1.33,1.29,1.33,602132
HDN,240130,1.21,1.225,1.197,1.22,3623205
HE8,240130,.056,.059,.052,.057,97671
HETH,240130,13.25,13.41,13.25,13.38,40535
HEUR,240130,13.85,14,13.85,14,5360
HFR,240130,.325,.33,.3,.305,79065
HGBL,240130,57.75,57.82,57.72,57.72,18149
HGEN,240130,5.09,5.1,5.06,5.09,39755
HGH,240130,1.29,1.29,1.29,1.29,3850
HGO,240130,.075,.077,.073,.077,639886
HGV,240130,.045,.049,.045,.049,211539
HHR,240130,.022,.022,.021,.021,1573534
HIO,240130,.04,.04,.036,.036,1339754
HIQ,240130,.017,.017,.017,.017,18332
HIT,240130,2.25,2.28,2.2,2.28,550
HJPN,240130,18.74,18.74,18.63,18.71,136925
HJZP,240130,.79,.79,.79,.79,162
HLI,240130,4.9,4.93,4.84,4.86,822067
HLIJOB,240130,2.14,2.14,2.14,2.14,1500
HLO,240130,2.4,2.44,2.39,2.42,440893
HLS,240130,1.365,1.41,1.352,1.4,2738610
HLTH,240130,10.71,10.71,10.69,10.71,1542
HLX,240130,.003,.003,.003,.003,62262
HM1,240130,2.63,2.64,2.61,2.62,362385
HMC,240130,5.97,6,5.86,5.94,281580
HMD,240130,.021,.021,.017,.017,1034324
HMG,240130,.075,.075,.075,.075,38121
HMI,240130,.035,.035,.033,.033,25000
HMX,240130,.039,.04,.039,.039,29499
HMY,240130,.41,.44,.405,.41,13249
HNDQ,240130,36.6,36.7,36.6,36.64,24134
HNG,240130,.4,.425,.4,.42,30289
HOR,240130,.006,.006,.006,.006,134312
HPG,240130,.765,.8,.765,.785,6112
HPI,240130,2.91,2.93,2.9,2.93,83658
HQLT,240130,27.71,27.81,27.7,27.7,18745
HRN,240130,.29,.29,.275,.275,203463
HRZ,240130,.033,.035,.033,.035,39804
HSN,240130,5,5.1,4.97,5.1,316205
HT8,240130,.012,.012,.012,.012,260000
HTA,240130,.025,.025,.025,.025,120
HUB,240130,38.02,38.02,37.02,37.15,245370
HUM,240130,.675,.675,.635,.665,1000409
HVN,240130,4.4,4.4,4.32,4.37,2250205
HVST,240130,12.67,12.74,12.67,12.68,57277
HVY,240130,.099,.099,.099,.099,5693
HXG,240130,.013,.013,.013,.013,253850
HYD,240130,.02,.022,.02,.021,330100
HYGG,240130,4.71,4.73,4.71,4.73,280486
HZN,240130,.155,.155,.15,.15,1085397
HZR,240130,.65,.65,.6,.65,196418
HZRO,240130,.17,.17,.17,.17,2408
I88,240130,.315,.325,.31,.315,629214
IAA,240130,84.59,84.59,82.72,83.09,55269
IAF,240130,100.68,100.69,100.54,100.58,25555
IAG,240130,6,6.03,5.9,5.91,4496843
IAGKOD,240130,2.36,2.36,2.36,2.36,1400
IAGPE,240130,103.84,103.84,103.75,103.8,3329
IBC,240130,.46,.46,.46,.46,6583
IBG,240130,.006,.006,.005,.005,359884
IBUY,240130,11.08,11.08,11.05,11.05,145
IBX,240130,.165,.175,.165,.175,49213
ICI,240130,.037,.039,.037,.039,231873
ICL,240130,.042,.047,.042,.047,288785
ICOR,240130,93.48,93.64,93.48,93.61,686
ICR,240130,.015,.016,.015,.016,68334
ICU,240130,.026,.026,.024,.024,87897
ID8,240130,.012,.012,.012,.012,79930
IDA,240130,.082,.082,.08,.081,553995
IDT,240130,.1,.105,.1,.105,47870
IDX,240130,1.99,2.01,1.975,1.99,159926
IEAT,240130,10.17,10.17,10.14,10.14,2
IEC,240130,.002,.002,.002,.002,1000000
IEL,240130,20.09,20.2,19.67,19.8,1470026
IELJCA,240130,6.59,6.59,6.59,6.59,160
IELKOB,240130,4.78,4.9,4.55,4.57,4500
IELKOP,240130,11.34,11.34,11.2,11.2,2560
IEM,240130,59.44,59.44,58.49,58.51,9413
IESG,240130,27.73,27.81,27.61,27.63,13811
IEU,240130,79.67,79.72,79.5,79.66,5764
IFL,240130,2.12,2.13,2.09,2.09,1994887
IFLKCA,240130,.275,.275,.275,.275,28407
IFM,240130,1.375,1.38,1.35,1.375,192132
IFRA,240130,19.38,19.62,19.37,19.4,55161
IFT,240130,10.16,10.16,9.9,9.97,60971
IG6,240130,.14,.14,.13,.13,19566
IGB,240130,97.27,97.39,97.26,97.32,5364
IGL,240130,2.12,2.18,2.11,2.18,175122
IGO,240130,7.6,7.73,7.41,7.73,3824079
IGOKCE,240130,2.58,2.61,2.58,2.61,24490
IGRO,240130,29.32,29.34,29.29,29.34,3217
IHCB,240130,92.78,92.9,92.58,92.66,5021
IHD,240130,14.15,14.21,14.12,14.13,55445
IHEB,240130,75.44,75.5,75.28,75.44,1121
IHHY,240130,93.5,93.75,93.07,93.75,56582
IHOO,240130,153.98,154.39,153.86,154.25,4224
IHVV,240130,45.64,45.72,45.64,45.7,69731
IHWL,240130,46,46.04,45.99,46.01,1685
IIGF,240130,2.88,2.89,2.88,2.88,39926
IIND,240130,11.56,11.56,11.47,11.49,64427
IIQ,240130,.535,.55,.505,.515,144818
IISV,240130,3.01,3.01,3.01,3.01,11648
IJH,240130,42.09,42.13,42.03,42.13,7491
IJP,240130,99.87,100.66,99.87,100.22,6518
IJR,240130,162.05,162.63,162.05,162.5,3846
IKE,240130,.44,.44,.44,.44,720
IKO,240130,94.65,95.04,94.05,94.26,4705
ILA,240130,.095,.095,.095,.095,4081
ILB,240130,126.43,126.43,125.03,125.11,4350
ILC,240130,29.68,29.79,29.66,29.66,34204
ILT,240130,.185,.19,.185,.185,165603
ILU,240130,7.34,7.38,7.18,7.27,1735395
ILUJOC,240130,3.11,3.11,3.11,3.11,2000
IMA,240130,.061,.061,.059,.059,414601
IMB,240130,.42,.42,.4,.42,75345
IMC,240130,.075,.076,.075,.076,86001
IMD,240130,1.72,1.74,1.68,1.69,675874
IME,240130,.65,.65,.64,.64,18398
IMM,240130,.335,.35,.335,.35,557816
IMPQ,240130,4.82,4.83,4.82,4.82,10271
IMR,240130,.6,.62,.6,.615,40000
IMU,240130,.1,.11,.097,.105,28380484
IMUOD,240130,.011,.012,.01,.012,337176
IMUOE,240130,.057,.063,.055,.062,3405954
INA,240130,4.32,4.42,4.29,4.41,1057520
INCM,240130,15.8,15.8,15.8,15.8,2761
IND,240130,.39,.4,.385,.4,23200
INES,240130,3.28,3.29,3.28,3.29,3925
INF,240130,.09,.09,.085,.088,61224
ING,240130,4.35,4.35,4.22,4.26,1204050
INIF,240130,2.72,2.74,2.72,2.73,182299
INR,240130,.115,.125,.112,.125,5285135
IOD,240130,.245,.245,.245,.245,100030
ION,240130,.01,.01,.009,.009,554996
IOO,240130,125.71,126.07,125.71,125.87,24040
IOZ,240130,30.59,30.67,30.47,30.53,206429
IPB,240130,.011,.011,.011,.011,1323062
IPD,240130,.13,.14,.13,.13,1106959
IPG,240130,4.79,4.87,4.75,4.84,309810
IPH,240130,6.95,6.96,6.73,6.82,490002
IPL,240130,2.93,2.94,2.9,2.92,3553015
IPT,240130,.012,.012,.012,.012,253385
IPX,240130,1.785,1.885,1.785,1.865,641610
IR1,240130,.525,.6,.525,.55,111078
IRD,240130,.066,.066,.066,.066,10000
IRE,240130,8.24,8.39,8.21,8.28,366426
IREKCB,240130,4.55,4.55,4.55,4.55,5000
IREKCC,240130,1.885,1.945,1.885,1.945,3000
IRI,240130,.315,.315,.305,.31,287051
IRX,240130,.02,.02,.02,.02,20000
IS3,240130,.008,.008,.008,.008,439670
ISEC,240130,100.77,100.77,100.76,100.76,3870
ISLM,240130,.96,.96,.96,.96,132
ISO,240130,4.46,4.48,4.46,4.46,84936
ITM,240130,.081,.081,.08,.08,232732
IVE,240130,113.78,113.97,113.65,113.89,1058
IVR,240130,.037,.038,.036,.036,1637411
IVRO,240130,.009,.011,.008,.011,3549575
IVT,240130,.03,.03,.029,.03,158208
IVV,240130,49.57,49.66,49.54,49.65,126288
IVX,240130,.005,.005,.004,.004,1791000
IVZ,240130,.11,.11,.1,.105,3291614
IVZOA,240130,.044,.045,.044,.045,406149
IWLD,240130,50.71,50.83,50.71,50.76,26183
IXC,240130,.078,.082,.078,.082,216920
IXI,240130,89.24,89.69,89.24,89.65,4425
IXJ,240130,133.47,133.48,133.03,133.19,5378
IXR,240130,.019,.02,.019,.019,6588324
IXU,240130,.034,.034,.033,.033,27000
IYLD,240130,98.75,98.75,98.75,98.75,121
IZZ,240130,34.33,34.33,33.23,33.7,70241
IZZJCA,240130,14.51,14.54,14.46,14.46,2700
IZZJOC,240130,8.3,8.3,8.21,8.23,3700
JAN,240130,.265,.265,.25,.25,55224
JAT,240130,.315,.315,.315,.315,734
JBH,240130,58.05,58.43,56.61,56.71,668564
JBHKOB,240130,16.84,16.84,16.19,16.19,500
JBY,240130,.195,.195,.19,.19,5364
JDO,240130,1.13,1.185,1.125,1.185,1768836
JDOPA,240130,107.5,107.5,106.87,107.35,286
JEPI,240130,51.3,51.33,51.24,51.24,12507
JGH,240130,.041,.045,.041,.045,531442
JHX,240130,58.2,58.3,57.21,57.66,785956
JHXKOB,240130,24.28,24.28,24.28,24.28,253
JIN,240130,15.24,15.6,15.15,15.42,96980
JINJOF,240130,7.4,7.4,7.4,7.4,309
JLG,240130,6.96,6.99,6.845,6.86,486909
JLL,240130,1.025,1.025,1,1.02,15938
JMS,240130,.175,.18,.172,.18,414593
JNO,240130,.09,.09,.09,.09,1212
JPEQ,240130,56.1,56.24,55.86,55.9,791
JPR,240130,.022,.022,.022,.022,7963
JRV,240130,.031,.032,.028,.029,3918242
JTL,240130,.01,.01,.009,.009,1090700
KAI,240130,.015,.016,.015,.016,1517992
KAL,240130,.024,.027,.024,.027,83403
KAR,240130,1.94,1.945,1.915,1.925,3849490
KARKOC,240130,.815,.815,.81,.81,50000
KAT,240130,1.165,1.165,1.165,1.165,44911
KAU,240130,.12,.12,.115,.12,333927
KCC,240130,.032,.032,.032,.032,4000
KCN,240130,1.43,1.46,1.395,1.43,986289
KED,240130,.39,.39,.355,.355,856
KFM,240130,.12,.125,.115,.115,124229
KGD,240130,.008,.009,.007,.008,11353123
KGL,240130,.15,.15,.15,.15,34718
KGN,240130,5.47,5.88,5.47,5.81,759439
KIN,240130,.062,.062,.061,.061,61270
KKC,240130,2.25,2.28,2.25,2.28,323809
KKO,240130,.081,.081,.079,.079,494405
KLI,240130,.055,.057,.055,.057,29338
KLS,240130,7.04,7.08,6.96,7,222696
KM1,240130,.515,.53,.505,.51,755220
KMD,240130,.675,.68,.66,.67,286716
KME,240130,.475,.495,.475,.495,35164
KNB,240130,.052,.052,.048,.05,76347
KNG,240130,.255,.26,.255,.26,121530
KNI,240130,.24,.24,.23,.235,26497
KNM,240130,.003,.003,.003,.003,840000
KOB,240130,.14,.15,.14,.15,255633
KOR,240130,.015,.015,.009,.011,2121309
KOV,240130,8.94,8.95,8.92,8.95,6554
KP2,240130,.01,.01,.01,.01,65694
KPG,240130,5.37,5.44,5.34,5.35,8244
KPO,240130,.003,.004,.003,.004,55655
KRM,240130,.035,.037,.035,.036,2851800
KRR,240130,.012,.013,.012,.012,673981
KSC,240130,2.89,2.91,2.89,2.91,4493
KSL,240130,.84,.845,.835,.835,511346
KSM,240130,2.31,2.32,2.31,2.31,21383
KSN,240130,.082,.084,.08,.08,236454
KTA,240130,.019,.02,.019,.02,255786
KYP,240130,.12,.12,.12,.12,39280
KZR,240130,.094,.095,.094,.094,39701
L1IF,240130,5.46,5.46,5.42,5.46,48130
L1M,240130,.095,.095,.09,.09,161774
LAU,240130,1.07,1.11,1.065,1.085,506973
LBL,240130,.835,.84,.815,.83,144508
LCL,240130,.012,.013,.012,.013,4811
LCY,240130,.017,.017,.017,.017,123200
LDR,240130,.091,.091,.09,.091,46052
LDX,240130,.074,.076,.074,.075,1332816
LEG,240130,.014,.016,.014,.016,1406260
LEL,240130,.4,.4,.34,.345,561044
LEX,240130,.15,.15,.14,.14,57878
LFG,240130,4.15,4.18,4.15,4.16,2364
LFS,240130,1.175,1.175,1.16,1.175,36682
LFSPA,240130,90.5,90.5,90.25,90.25,155
LGI,240130,1.97,2,1.97,2,82795
LGL,240130,1.612,1.62,1.5,1.58,15314
LGM,240130,.125,.13,.125,.13,53300
LGP,240130,.145,.145,.135,.135,50144
LHM,240130,.009,.009,.009,.009,11
LIC,240130,17.8,17.97,17.61,17.69,117576
LIN,240130,.145,.145,.135,.135,2757763
LIS,240130,.147,.15,.145,.15,13478
LIT,240130,.027,.028,.027,.028,634331
LKE,240130,.09,.105,.09,.097,10407426
LKY,240130,.04,.04,.04,.04,109272
LLC,240130,7.11,7.25,7.07,7.22,1499529
LLCJOB,240130,1.76,1.76,1.76,1.76,6000
LLCKOB,240130,2.84,2.84,2.84,2.84,1050
LLI,240130,.23,.255,.23,.24,645311
LLO,240130,.87,.882,.865,.882,6449
LM1,240130,.105,.105,.099,.1,220232
LM8,240130,.3,.3,.3,.3,42502
LMG,240130,.057,.059,.055,.059,672431
LML,240130,.006,.006,.005,.005,398333
LNAS,240130,10.22,10.27,10.22,10.24,428173
LNK,240130,2.19,2.2,2.19,2.2,413013
LNR,240130,.006,.007,.006,.006,581000
LNU,240130,.002,.003,.002,.003,11584364
LNW,240130,127.36,128.25,125.46,125.99,30352
LOM,240130,.031,.032,.03,.03,1037759
LOT,240130,.345,.36,.34,.355,8995292
LOV,240130,23.28,23.78,23.09,23.15,378432
LOVKOC,240130,9.14,9.14,9.14,9.14,1000
LPD,240130,.005,.006,.005,.006,4402010
LPDO,240130,.001,.001,.001,.001,640797
LPE,240130,.041,.041,.041,.041,5000
LPGD,240130,4.15,4.16,4.13,4.15,33483
LPI,240130,.555,.557,.555,.555,764563
LPM,240130,.23,.24,.23,.24,63064
LRK,240130,1.25,1.26,1.24,1.26,14997
LRL,240130,.005,.005,.005,.005,2131750
LRS,240130,.16,.175,.16,.17,10040582
LRT,240130,1.455,1.455,1.44,1.44,37594
LRV,240130,.071,.075,.07,.074,271886
LRVO,240130,.008,.008,.008,.008,5000
LSA,240130,.044,.044,.042,.042,199247
LSF,240130,2.89,2.9,2.86,2.86,423632
LSGE,240130,2.89,2.91,2.88,2.91,27896
LSR,240130,.003,.003,.002,.002,6045000
LSX,240130,.43,.43,.42,.42,47468
LTM,240130,8.05,8.27,8,8.1,1978872
LTP,240130,.325,.33,.315,.325,109863
LTR,240130,.975,1.055,.965,1.025,17795627
LTRJOB,240130,.365,.365,.365,.365,20000
LTRKOG,240130,.44,.465,.44,.465,95000
LU7,240130,.022,.024,.022,.023,295204
LV1,240130,.37,.4,.35,.4,170130
LV1OA,240130,.16,.16,.16,.16,5000
LVH,240130,.048,.054,.048,.052,999712
LYC,240130,5.93,5.96,5.82,5.86,2588857
LYCJOA,240130,1.4,1.4,1.39,1.39,20000
LYCKOE,240130,1.5,1.5,1.405,1.405,5600
LYK,240130,.035,.035,.03,.03,658800
LYL,240130,11.61,11.92,11.61,11.92,24016
LYN,240130,.185,.195,.18,.195,301666
M24,240130,.055,.06,.055,.06,266820
M2M,240130,.025,.025,.021,.022,271787
M3M,240130,.065,.065,.064,.064,30199
M4M,240130,.002,.002,.002,.002,812500
M7T,240130,.68,.7,.66,.7,127567
MAAT,240130,.86,.88,.86,.88,155110
MAD,240130,6.75,6.98,5.72,6.3,791191
MAET,240130,5.46,5.47,5.44,5.47,24713
MAF,240130,5.94,6.045,5.92,5.95,147688
MAG,240130,.036,.038,.036,.038,227622
MAH,240130,.17,.18,.165,.18,989720
MAN,240130,.041,.041,.04,.041,363433
MAP,240130,.185,.185,.165,.18,280966
MAQ,240130,70.5,71.69,70.5,71.5,12843
MAT,240130,.028,.029,.028,.029,572648
MAU,240130,1.02,1.035,1.015,1.035,46723
MAY,240130,.067,.068,.066,.067,5602431
MBH,240130,.095,.095,.092,.095,290169
MBLPC,240130,105.549,105.68,105.1,105.68,6014
MBLPD,240130,101.5,101.85,101.5,101.8,4539
MCA,240130,.15,.15,.14,.15,646139
MCE,240130,.295,.31,.295,.3,10563
MCM,240130,.14,.14,.14,.14,11164
MCP,240130,.58,.585,.565,.575,74661
MCSE,240130,4.46,4.46,4.44,4.44,5291
MCSI,240130,1.46,1.46,1.46,1.46,19565
MCT,240130,.002,.002,.002,.002,449563
MCY,240130,6.08,6.17,6.01,6.01,1357
MDI,240130,.015,.015,.015,.015,500000
MDR,240130,.285,.295,.28,.29,1124183
ME1DA,240130,.02,.02,.017,.017,1258366
ME1DB,240130,.003,.004,.003,.004,38
ME1DC,240130,.001,.001,.001,.001,1695209
MEA,240130,.43,.43,.43,.43,30000
MEG,240130,.023,.023,.023,.023,10489
MEI,240130,.22,.22,.19,.195,16740927
MEK,240130,.037,.037,.036,.036,125898
MEM,240130,.009,.01,.009,.01,2470179
MEU,240130,.042,.042,.039,.041,1357919
MEZ,240130,5.3,5.3,5.2,5.2,11602
MFD,240130,.72,.72,.7,.7,10057
MFF,240130,3.29,3.35,3.27,3.31,166571
MFG,240130,9.03,9.03,8.9,8.92,583847
MFGO,240130,.15,.17,.15,.155,23457
MFOA,240130,10.94,10.94,10.92,10.92,12251
MGF,240130,1.995,2.01,1.995,2,1764437
MGFO,240130,.1,.1,.075,.075,10692062
MGH,240130,3.99,4.04,3.93,4.02,150064
MGL,240130,.4,.43,.395,.43,18972
MGOC,240130,2.86,2.87,2.86,2.86,264747
MGR,240130,2.12,2.14,2.1,2.13,9280163
MGT,240130,.265,.265,.25,.265,247835
MGU,240130,.018,.02,.018,.018,2264869
MGUO,240130,.005,.005,.005,.005,250000
MGX,240130,.547,.555,.545,.545,447558
MHC,240130,.003,.003,.003,.003,148999
MHG,240130,3.53,3.55,3.53,3.55,38444
MHHT,240130,1.755,1.765,1.755,1.765,160702
MHJ,240130,.85,.85,.835,.835,25000
MHOT,240130,126.75,127.14,126.75,126.95,5311
MI6,240130,.18,.18,.175,.18,148417
MICH,240130,2.72,2.72,2.7,2.71,240539
MIL,240130,1.095,1.095,1.09,1.095,136495
MIN,240130,60.99,61.1,59.87,60.84,876479
MINJCA,240130,22.4,22.72,22.4,22.72,4909
MINKOH,240130,21,21.9,21,21.8,1299
MIR,240130,3.09,3.11,3.05,3.08,59099
MKAX,240130,3.32,3.33,3.31,3.31,4641
MKG,240130,.012,.012,.011,.011,13755564
MKL,240130,.012,.012,.006,.007,14243466
MKT,240130,.24,.24,.24,.24,7778
MLG,240130,.595,.6,.595,.6,18685
MLM,240130,.021,.021,.021,.021,100000
MLS,240130,.033,.033,.031,.031,1892911
MLX,240130,.29,.295,.287,.295,4713217
MM1,240130,.11,.11,.11,.11,19027
MM8,240130,.058,.058,.054,.054,613806
MMA,240130,.24,.24,.23,.23,130677
MMC,240130,.2,.22,.2,.22,355178
MME,240130,.087,.095,.08,.083,1333526
MMI,240130,.02,.02,.019,.02,13529166
MMKT,240130,50.2,50.21,50.2,50.2,3175
MMM,240130,.028,.028,.028,.028,39798
MMS,240130,17.22,17.53,17.195,17.5,182311
MNB,240130,.083,.091,.083,.085,790750
MND,240130,13.64,13.75,13.41,13.47,206269
MNDKCB,240130,2.34,2.34,2.33,2.33,2074
MNRS,240130,4.89,4.93,4.89,4.9,9325
MOAT,240130,122.02,122.61,122.02,122.6,20023
MOGL,240130,3.85,3.9,3.85,3.89,27535
MOH,240130,.009,.009,.009,.009,5009351
MOM,240130,.007,.007,.007,.007,250000
MOT,240130,2.17,2.18,2.165,2.17,868392
MOZ,240130,.17,.17,.155,.155,322345
MP1,240130,10.75,12.83,10.75,12.48,3699482
MP1JCA,240130,6.45,6.45,6.09,6.3,13160
MP1JCB,240130,4.46,5.45,4.46,5.31,8250
MP1JOC,240130,9.54,9.54,9.54,9.54,2000
MP1KCA,240130,9.22,9.22,9.22,9.22,750
MP1KOD,240130,5.8,6.5,5.8,6.5,6500
MP1KOF,240130,3.69,5.4,3.69,5.23,31432
MPA,240130,.097,.1,.092,.095,480277
MPL,240130,3.78,3.82,3.76,3.8,6834647
MPRO,240130,.004,.004,.004,.004,944
MQDB,240130,10.43,10.43,10.43,10.43,38
MQG,240130,188.01,188.77,187.21,188.01,472505
MQGJOF,240130,69.5,70.28,69.5,70.25,1804
MQGJOI,240130,49.81,49.81,49.8,49.8,2000
MQGKCI,240130,66.91,66.91,66.9,66.9,1000
MQGPC,240130,103.3,104,103.3,103.97,4417
MQGPD,240130,105.59,105.59,105.02,105.52,5357
MQGPE,240130,101.7,102.05,101.7,101.83,1755
MQGPF,240130,105.2,105.4,105.1,105.1,3324
MQR,240130,.02,.021,.02,.021,85400
MQWS,240130,10.86,10.87,10.86,10.87,22000
MRD,240130,.002,.002,.002,.002,406000
MRL,240130,.21,.225,.21,.225,294047
MRM,240130,2.1,2.1,2.05,2.07,633252
MRQ,240130,.002,.002,.002,.002,750000
MRR,240130,.013,.013,.013,.013,2792294
MSB,240130,.27,.277,.265,.265,2158990
MSG,240130,.019,.019,.016,.016,167082
MSTR,240130,9.21,9.22,9.2,9.2,18400
MSV,240130,.365,.365,.365,.365,307025
MTAV,240130,13.9,13.9,13.88,13.88,307
MTL,240130,.002,.003,.002,.002,167461
MTM,240130,.074,.075,.07,.07,1004352
MTMO,240130,.009,.009,.008,.008,538049
MTO,240130,1.89,1.9,1.885,1.895,120119
MTS,240130,3.6,3.62,3.575,3.59,3105030
MVA,240130,20.99,21.16,20.99,21.15,54055
MVAJOB,240130,8.37,8.37,8.37,8.37,250
MVB,240130,31.75,31.78,31.59,31.6,16290
MVE,240130,35.23,35.59,35.23,35.32,9969
MVF,240130,1.415,1.435,1.405,1.42,832149
MVP,240130,.875,.88,.855,.855,54019
MVR,240130,36.19,36.19,35.91,36.03,22804
MVS,240130,18.92,18.92,18.85,18.85,3823
MVW,240130,34.98,35.14,34.87,34.88,75859
MWY,240130,.745,.745,.74,.74,39805
MX1,240130,.105,.11,.105,.105,811285
MXC,240130,.35,.35,.35,.35,40
MXI,240130,2.61,2.63,2.35,2.45,212434
MXO,240130,.032,.032,.032,.032,15781
MXR,240130,.034,.035,.034,.034,535592
MXT,240130,2.05,2.065,2.05,2.06,1887922
MYE,240130,.15,.165,.15,.16,381321
MYG,240130,.69,.69,.66,.66,16306
MYR,240130,.67,.68,.655,.675,1408120
MYS,240130,3.28,3.37,3.28,3.29,162006
MYX,240130,5.35,5.38,5.3,5.3,86476
MZZ,240130,.034,.034,.033,.033,163450
N100,240130,11.55,11.55,11.44,11.47,35776
NAB,240130,32.23,32.34,32.03,32.13,4094882
NABKOA,240130,5.35,5.35,5.26,5.26,1273
NABKOB,240130,4.37,4.37,4.27,4.27,4600
NABKOS,240130,4.59,4.74,4.59,4.74,6836
NABKOV,240130,5.13,5.33,5.13,5.33,2025
NABKOY,240130,5.76,5.76,5.76,5.76,1000
NABPF,240130,104.91,105.54,104.75,105,6994
NABPH,240130,104.429,104.429,103.88,103.93,8614
NABPI,240130,102.75,102.977,102.7,102.97,8125
NABPJ,240130,100.79,100.95,100.6,100.8,10533
NACGA,240130,95.2,95.2,95.2,95.2,250
NAE,240130,.005,.005,.005,.005,250000
NAG,240130,.028,.028,.027,.028,65282
NAM,240130,.49,.49,.48,.485,612961
NAN,240130,2.96,2.99,2.9,2.94,1404682
NANKCC,240130,1.02,1.02,1.02,1.02,2838
NBI,240130,1.5,1.507,1.5,1.5,620375
NC1,240130,.24,.245,.235,.245,238315
NC6,240130,.022,.022,.022,.022,27013
NCC,240130,.64,.65,.635,.635,42053
NCCGA,240130,88.9,88.9,88.9,88.9,31
NCK,240130,12.69,12.8,12.355,12.44,284517
NDIA,240130,70.85,71.24,70.68,71.05,14548
NDO,240130,.95,.95,.95,.95,48882
NDQ,240130,40.3,40.38,40.29,40.35,118281
NDXKOA,240130,18.2,18.2,18.2,18.2,1000
NDXKOQ,240130,14.59,14.81,14.55,14.81,24700
NDXKOS,240130,24.13,24.13,24.13,24.13,4000
NDXKOV,240130,38.58,38.58,38.58,38.58,400
NEC,240130,1.99,1.997,1.97,1.975,2423465
NEM,240130,52.58,52.76,52.25,52.57,772625
NES,240130,.004,.004,.004,.004,2250000
NET,240130,.007,.007,.006,.006,177859
NEU,240130,23.6,24.25,23.4,24.01,470622
NEUJOA,240130,8.9,8.9,8.75,8.78,6000
NEUKCB,240130,8.07,8.27,8.07,8.17,6500
NFL,240130,.2,.2,.187,.19,432904
NFNG,240130,93.061,93.47,93.02,93.02,595
NGE,240130,1.01,1.01,.977,.995,39376
NGI,240130,1.35,1.385,1.345,1.38,1384273
NGL,240130,.04,.04,.038,.038,88444
NGS,240130,.014,.014,.014,.014,106714
NGX,240130,.14,.14,.135,.14,150047
NGY,240130,.02,.022,.02,.022,470182
NHC,240130,5.33,5.36,5.23,5.26,2430441
NHCJOB,240130,3.6,3.6,3.6,3.6,6085
NHE,240130,.091,.1,.09,.1,1056964
NHEO,240130,.03,.03,.028,.028,271168
NHF,240130,8.05,8.09,7.91,7.94,522967
NI2KCA,240130,2.27,2.3,2.22,2.27,240000
NIC,240130,.67,.75,.655,.725,30444794
NICJCB,240130,.385,.385,.385,.385,5330
NICKCA,240130,.315,.315,.315,.315,111000
NICKOA,240130,.365,.41,.365,.41,43181
NICKOB,240130,.275,.315,.275,.315,315000
NICKOE,240130,.225,.26,.225,.245,221752
NIM,240130,.088,.088,.085,.086,210962
NIS,240130,.048,.053,.046,.051,1772626
NKL,240130,.043,.043,.043,.043,11465
NKLO,240130,.006,.006,.006,.006,100000
NME,240130,.022,.022,.022,.022,166
NMR,240130,.027,.027,.027,.027,86000
NMT,240130,.15,.155,.145,.15,2077260
NNG,240130,.014,.014,.013,.013,79662
NNUK,240130,1.875,1.875,1.87,1.875,110189
NOL,240130,1.595,1.607,1.55,1.55,78095
NOR,240130,.036,.037,.036,.037,100072
NOU,240130,.11,.11,.1,.1,109630
NOX,240130,.063,.066,.061,.066,64911
NPM,240130,.015,.015,.015,.015,60455
NPR,240130,1.32,1.33,1.305,1.31,2284944
NRX,240130,.012,.012,.011,.011,891528
NRXO,240130,.003,.003,.002,.002,1026693
NRZ,240130,.01,.01,.009,.009,1941431
NRZO,240130,.002,.002,.002,.002,1424686
NSC,240130,.65,.65,.645,.65,46731
NSR,240130,2.22,2.235,2.2,2.23,3172597
NST,240130,13.21,13.45,13.14,13.33,4214727
NSTKCA,240130,3.66,3.66,3.65,3.65,2423
NSTKOB,240130,4.78,4.87,4.76,4.85,16000
NSTKOV,240130,5.22,5.22,5.22,5.22,2000
NTD,240130,.71,.71,.69,.695,39129
NTI,240130,.091,.091,.087,.09,1373989
NTL,240130,.017,.017,.017,.017,17489
NTM,240130,.007,.007,.007,.007,72609
NTU,240130,.025,.027,.025,.026,2907734
NUF,240130,5.42,5.47,5.37,5.4,473609
NUFKCA,240130,1.375,1.375,1.375,1.375,4203
NUGG,240130,31,31,30.64,30.66,213
NUH,240130,.105,.115,.105,.11,108358
NVA,240130,.37,.37,.345,.35,178242
NVO,240130,.185,.19,.17,.17,20264
NVX,240130,.62,.62,.575,.58,1521292
NWC,240130,.037,.038,.037,.037,2003779
NWF,240130,.135,.135,.135,.135,29600
NWH,240130,2.74,2.755,2.675,2.69,665218
NWL,240130,17.3,17.35,16.35,16.58,728824
NWM,240130,.024,.024,.024,.024,10583
NWS,240130,39.5,39.54,39.3,39.32,107072
NXD,240130,.72,.725,.69,.69,17091
NXG,240130,11.25,11.39,11.2,11.24,26063
NXL,240130,1.55,1.6,1.51,1.555,988280
NXM,240130,.038,.038,.038,.038,560413
NXS,240130,.305,.365,.305,.365,558247
NXT,240130,13.83,13.905,13.7,13.86,1195066
NYM,240130,.052,.052,.05,.05,158160
NZK,240130,.265,.27,.265,.27,13080
NZM,240130,.93,.94,.925,.93,28736
NZO,240130,.4,.4,.4,.4,54
OAR,240130,.002,.003,.002,.002,2629333
OAU,240130,.006,.006,.005,.006,4122667
OBL,240130,1.28,1.31,1.265,1.31,293940
OBM,240130,.215,.225,.215,.225,1567206
OCC,240130,.395,.4,.385,.4,102948
OCL,240130,12.21,12.51,12.05,12.41,23567
OCN,240130,.07,.07,.061,.063,245839
OCT,240130,.06,.066,.06,.066,206666
OD6,240130,.125,.125,.125,.125,5000
ODA,240130,.27,.27,.27,.27,41666
ODE,240130,.007,.007,.006,.007,3966078
ODY,240130,.021,.024,.021,.024,352575
OEC,240130,.084,.09,.084,.087,237588
OEL,240130,.016,.016,.015,.016,1843142
OFX,240130,1.525,1.57,1.525,1.54,80236
OIL,240130,.078,.08,.078,.078,76477
OJC,240130,.18,.185,.18,.185,145250
OLI,240130,.024,.024,.023,.023,34800
OLY,240130,.07,.07,.07,.07,4442
OMA,240130,.14,.14,.14,.14,24928
OMH,240130,.49,.49,.475,.48,65250
OML,240130,1.61,1.637,1.59,1.605,1012240
OMX,240130,.023,.024,.023,.024,121574
ONE,240130,.24,.255,.24,.255,114900
OOO,240130,5.61,5.62,5.55,5.61,68335
OPH,240130,2.51,2.53,2.48,2.48,84075
OPL,240130,.03,.03,.03,.03,33
OPT,240130,.47,.477,.46,.465,189953
ORA,240130,2.77,2.79,2.725,2.74,3056999
ORG,240130,8.29,8.35,8.23,8.3,12645823
ORGJOB,240130,1.965,1.965,1.965,1.965,4772
ORGSOA,240130,6.45,6.45,6.45,6.45,6500
ORI,240130,16.09,16.185,15.98,16.02,558747
ORR,240130,.57,.575,.57,.57,355845
OSL,240130,.007,.007,.006,.006,647647
OSX,240130,.035,.036,.035,.036,25000
OXFL,240130,7488.1,7513.8,7513.8,7513.8,0
OXJO,240130,7578.4,7611.9,7611.9,7611.9,0
OXJR,240130,6056.4,6072.1,6072.1,6072.1,0
OXJT,240130,95613.797,96035.703,96035.703,96035.703,0
OXPJ,240130,1475.2,1491.3,1491.3,1491.3,0
OXVI,240130,0,0,0,0,0
OXXJ,240130,7769.4,7786.1,7786.1,7786.1,0
OZBD,240130,43.97,44.07,43.95,44.05,39668
OZF,240130,22.9,22.9,22.59,22.61,445435
OZM,240130,.07,.077,.068,.075,579619
OZR,240130,13.6,13.67,13.6,13.62,15931
OZXX,240130,10.15,10.15,10.15,10.15,50
PAA,240130,.165,.195,.165,.195,2313397
PAAOA,240130,.059,.068,.059,.068,990811
PAB,240130,.008,.009,.008,.009,178633
PAC,240130,9.44,9.5,9.2,9.2,70945
PAI,240130,.805,.82,.8,.8,600988
PAIO,240130,.002,.002,.002,.002,47094
PAR,240130,.405,.415,.375,.375,497267
PARO,240130,.08,.08,.08,.08,10000
PAT,240130,.13,.13,.12,.12,147456
PAXX,240130,3.96,3.96,3.96,3.96,9689
PAYS,240130,9.4,9.4,9.38,9.38,526
PBH,240130,.905,.925,.895,.915,427040
PBL,240130,.06,.066,.06,.066,14500
PBP,240130,2.88,2.88,2.83,2.87,21981
PCG,240130,1,1,1,1,1322
PCI,240130,1.07,1.08,1.065,1.07,243568
PCK,240130,.035,.036,.033,.033,1766258
PCL,240130,.021,.022,.021,.021,4880267
PDI,240130,.195,.202,.195,.2,605286
PDN,240130,1.25,1.265,1.23,1.25,22140722
PDNJOC,240130,.62,.62,.62,.62,10000
PDNKOB,240130,.825,.825,.825,.825,5000
PE1,240130,1.44,1.44,1.39,1.43,240024
PEB,240130,.099,.1,.099,.1,36074
PEC,240130,.008,.008,.008,.008,424460
PEK,240130,.24,.26,.235,.26,269294
PEN,240130,.11,.12,.11,.115,14225326
PER,240130,.058,.06,.058,.06,538166
PEX,240130,.1,.1,.1,.1,484335
PFE,240130,.057,.06,.057,.058,447591
PFEOA,240130,.012,.012,.012,.012,254464
PFG,240130,.25,.255,.245,.25,172767
PGC,240130,.215,.215,.21,.215,424493
PGD,240130,.295,.3,.295,.3,53505
PGF,240130,1.945,1.98,1.925,1.975,322371
PGH,240130,.845,.86,.845,.85,264260
PGL,240130,.4,.4,.35,.35,140744
PGO,240130,.18,.18,.177,.18,61045
PGY,240130,.024,.026,.023,.026,5387759
PH2,240130,.115,.115,.105,.105,191851
PHL,240130,.015,.015,.013,.013,5000
PIA,240130,1.1,1.11,1.09,1.1,137042
PIC,240130,1.15,1.16,1.15,1.15,324316
PIL,240130,.019,.019,.019,.019,630136
PIM,240130,.125,.125,.125,.125,74500
PIMO,240130,.031,.031,.031,.031,150000
PIQ,240130,1,1.01,.955,.97,360003
PIXX,240130,4.69,4.71,4.68,4.69,112728
PKO,240130,.004,.004,.004,.004,359111
PL3,240130,.115,.115,.115,.115,96057
PL8,240130,1.19,1.19,1.18,1.18,892117
PLG,240130,.031,.032,.031,.032,88836
PLL,240130,.26,.27,.26,.265,433153
PLN,240130,.165,.175,.165,.17,91867
PLS,240130,3.65,3.67,3.58,3.6,15896685
PLSJOB,240130,1.185,1.185,1.185,1.185,2500
PLSJOF,240130,1.07,1.07,1.07,1.07,934
PLSKCB,240130,.77,.78,.77,.78,9500
PLSKCD,240130,1.2,1.2,1.145,1.145,27000
PLSKCF,240130,1.665,1.665,1.665,1.665,890
PLSKCQ,240130,2.04,2.04,2.04,2.04,5000
PLSKOG,240130,1.6,1.6,1.6,1.6,10000
PLT,240130,.615,.685,.615,.66,151507
PLUS,240130,16.53,16.53,16.49,16.49,18910
PLY,240130,.605,.62,.6,.6,172488
PMC,240130,1.29,1.3,1.285,1.295,323995
PMCO,240130,.007,.007,.007,.007,83041
PME,240130,101.76,102.1,100.97,101.17,172347
PMGOLD,240130,30.58,30.86,30.58,30.64,39326
PMT,240130,.78,.82,.77,.805,2711147
PMV,240130,28.37,28.37,27.77,27.94,306541
PMVKOP,240130,5.04,5.04,5.04,5.04,550
PNI,240130,10.43,10.45,10.1,10.19,522372
PNM,240130,.047,.049,.047,.048,939939
PNN,240130,.15,.165,.135,.165,260058
PNR,240130,.041,.041,.04,.04,2000360
PNT,240130,.05,.05,.05,.05,1432
PNV,240130,1.84,1.912,1.835,1.905,1864259
PNVJCA,240130,1.165,1.165,1.165,1.165,10000
PNVJOD,240130,1.16,1.16,1.16,1.16,881
POD,240130,.023,.027,.023,.027,660329
PODOA,240130,.007,.007,.007,.007,28147
POS,240130,.008,.008,.007,.007,13175728
PPC,240130,1.225,1.23,1.22,1.22,56455
PPE,240130,1.245,1.245,1.2,1.21,259650
PPG,240130,.3,.3,.29,.295,52370
PPK,240130,.81,.845,.795,.83,28482
PPL,240130,.026,.026,.026,.026,1895404
PPM,240130,1.28,1.32,1.265,1.32,418454
PPS,240130,.375,.38,.37,.38,336705
PPT,240130,25.35,25.5,24.58,25.2,582967
PPTJOA,240130,8.75,8.75,8.75,8.75,400
PPY,240130,.018,.018,.017,.017,624600
PRN,240130,.865,.867,.855,.855,1457258
PRO,240130,.55,.56,.545,.56,4588
PRS,240130,.036,.037,.036,.036,496394
PRU,240130,1.825,1.842,1.8,1.81,4678936
PRUKOA,240130,.765,.765,.75,.75,79000
PRX,240130,.004,.004,.004,.004,1108947
PSC,240130,.08,.082,.08,.08,181876
PSI,240130,4.85,4.85,4.67,4.79,79098
PSL,240130,.025,.025,.025,.025,8000
PSQ,240130,1.47,1.47,1.44,1.445,247480
PTL,240130,.39,.4,.39,.4,104798
PTM,240130,1.175,1.185,1.165,1.17,612964
PTMJOB,240130,.27,.27,.27,.27,200000
PTR,240130,.025,.026,.025,.025,83982
PTX,240130,.057,.057,.055,.057,895815
PUA,240130,.002,.002,.002,.002,900000
PUR,240130,.006,.006,.006,.006,230000
PV1,240130,.041,.041,.04,.04,157000
PVE,240130,.036,.04,.035,.04,571109
PVL,240130,.036,.036,.036,.036,1886
PVT,240130,.019,.019,.019,.019,326000
PVW,240130,.044,.045,.044,.045,107046
PWH,240130,10.86,10.86,10.18,10.45,70436
PWN,240130,.008,.008,.008,.008,60000
PWR,240130,2.33,2.36,2.31,2.33,75568
PXA,240130,11.39,11.515,11.26,11.41,199382
PXX,240130,.012,.013,.011,.013,960027
PYC,240130,.08,.082,.076,.076,831886
QAL,240130,2.45,2.45,2.32,2.45,129779
QAN,240130,5.57,5.59,5.49,5.5,4182983
QANKOA,240130,1.82,1.82,1.82,1.82,1700
QAU,240130,17.04,17.08,17.02,17.04,31620
QBE,240130,15.81,15.82,15.36,15.43,4189434
QBEKOB,240130,3.76,3.76,3.76,3.76,5000
QEM,240130,.19,.19,.185,.185,10176
QFE,240130,.05,.052,.05,.052,9000
QFN,240130,12.9,12.93,12.83,12.83,15746
QGL,240130,.6,.6,.585,.6,38024
QHAL,240130,43.86,43.95,43.86,43.92,46752
QHL,240130,.225,.235,.22,.235,22700
QHSM,240130,27.25,27.27,27.23,27.24,14630
QIP,240130,1.085,1.1,1.085,1.09,58679
QLTY,240130,27.58,27.58,27.37,27.51,22648
QMAX,240130,25.6,25.6,25.51,25.57,264
QMIX,240130,28.6,28.62,28.57,28.62,3710
QML,240130,.066,.068,.06,.068,735647
QOR,240130,.225,.24,.225,.24,1826918
QOZ,240130,15.37,15.37,15.27,15.29,24763
QPM,240130,.04,.042,.038,.04,2330811
QPON,240130,26.02,26.02,25.98,25.98,109925
QRE,240130,7.78,7.8,7.76,7.77,66752
QRI,240130,1.615,1.62,1.615,1.615,240217
QSML,240130,26.52,26.54,26.48,26.53,22080
QUAL,240130,50.52,50.62,50.5,50.57,131011
QUB,240130,3.27,3.27,3.24,3.27,1637520
QUS,240130,45.53,45.66,45.53,45.63,10741
QVE,240130,.905,.91,.9,.905,69186
QXR,240130,.017,.017,.017,.017,301497
QYLD,240130,11.75,11.75,11.73,11.73,487
R3D,240130,.044,.044,.044,.044,1240
R8R,240130,.125,.125,.125,.125,150000
RAC,240130,.67,.69,.64,.675,135695
RAD,240130,.07,.072,.068,.072,1394246
RAG,240130,.022,.022,.022,.022,500000
RARI,240130,26.2,26.21,26.07,26.07,4923
RAS,240130,.032,.032,.032,.032,3226
RBTZ,240130,13.42,13.52,13.42,13.51,23227
RCAP,240130,1.555,1.555,1.545,1.55,126491
RCB,240130,19.83,19.91,19.83,19.88,14141
RCE,240130,.505,.52,.505,.507,41375
RCL,240130,.05,.057,.05,.057,1622221
RCR,240130,.035,.038,.035,.037,3973445
RCT,240130,3.18,3.18,3.08,3.08,1314
RDM,240130,.1,.1,.096,.096,44534
RDN,240130,.026,.026,.025,.026,12479894
RDNOA,240130,.014,.014,.014,.014,450000
RDS,240130,.005,.005,.005,.005,2972534
RDV,240130,29.55,29.67,29.49,29.49,11923
RDX,240130,2.25,2.33,2.25,2.28,101117
RDY,240130,3.43,3.43,3.4,3.43,23349
REA,240130,187,188.45,184.89,186.62,99301
REAKCA,240130,45.04,45.04,45.04,45.04,338
REC,240130,.066,.074,.066,.072,34491
RED,240130,.33,.332,.32,.33,10457351
REE,240130,.02,.02,.02,.02,221156
REG,240130,3.23,3.28,3.16,3.27,142249
REH,240130,22.64,22.85,22.35,22.39,707798
REHKOB,240130,11.95,11.95,11.75,11.75,499
REIT,240130,15.39,15.41,15.35,15.39,31969
REM,240130,.019,.02,.019,.02,71255
REP,240130,.68,.695,.68,.69,173679
REX,240130,.88,.9,.88,.9,14112
REZ,240130,.011,.011,.01,.01,240213
RF1,240130,2.73,2.74,2.71,2.74,233277
RFF,240130,2.02,2.05,2.01,2.04,506502
RFG,240130,.074,.076,.074,.075,15124114
RFX,240130,.125,.125,.115,.125,205132
RG8,240130,2.06,2.07,2.05,2.06,237026
RGB,240130,18.84,18.84,18.8,18.83,10919
RGL,240130,.01,.01,.009,.01,1542656
RGN,240130,2.23,2.24,2.205,2.23,2006823
RGS,240130,.008,.008,.008,.008,169800
RHC,240130,50.21,50.595,50,50.26,346811
RHCJOD,240130,9.41,9.41,9.41,9.41,700
RHCPA,240130,105.99,106,105.99,106,1610
RHI,240130,5.1,5.1,5.1,5.1,969
RHK,240130,.62,.64,.62,.62,7955
RHT,240130,.055,.061,.055,.055,739089
RHY,240130,.11,.13,.11,.125,574330
RIC,240130,2.84,2.86,2.74,2.77,656029
RIE,240130,.003,.003,.003,.003,488095
RIL,240130,.006,.006,.005,.006,1197122
RIM,240130,.025,.026,.023,.025,2754990
RINC,240130,8.45,8.46,8.41,8.42,18546
RIO,240130,132.99,133.53,132.13,132.46,587915
RIOSC3,240130,47.78,47.78,47.78,47.78,62
RKN,240130,.6,.6,.59,.59,8611
RKT,240130,.008,.008,.008,.008,170297
RLC,240130,.005,.005,.005,.005,968189
RLF,240130,.095,.095,.095,.095,5200
RLG,240130,.006,.007,.006,.006,2100459
RLT,240130,.945,.965,.94,.965,5716
RMC,240130,1.19,1.23,1.165,1.205,383644
RMD,240130,28.87,29.07,28.73,28.95,3029826
RMI,240130,.026,.026,.024,.024,127006
RMS,240130,1.6,1.63,1.537,1.58,6706034
RMX,240130,.003,.003,.002,.003,1051933
RMY,240130,.081,.081,.073,.073,133320
RND,240130,1.37,1.375,1.35,1.35,143
RNE,240130,.014,.014,.012,.013,2673103
RNO,240130,.025,.026,.025,.026,56830
RNTO,240130,.008,.009,.008,.009,168686
RNU,240130,.082,.089,.082,.085,4992586
ROBO,240130,74.15,75.1,74.15,74.8,3527
ROC,240130,.12,.12,.12,.12,15
ROG,240130,.004,.004,.004,.004,2361749
RON,240130,.14,.14,.14,.14,54214
ROYL,240130,8.57,8.57,8.57,8.57,4300
RPL,240130,2.54,2.6,2.5,2.55,33551
RPM,240130,.087,.092,.084,.092,402974
RR1,240130,.003,.003,.002,.003,6201396
RRL,240130,2.16,2.18,2.09,2.11,3819538
RRR,240130,.092,.093,.09,.09,199779
RSG,240130,.435,.44,.43,.435,5062772
RSH,240130,.024,.027,.024,.026,632488
RSHO,240130,.004,.004,.003,.003,735294
RSM,240130,19.61,19.61,19.58,19.58,2300
RTG,240130,.025,.025,.024,.024,179493
RTH,240130,1.025,1.025,1.01,1.02,13408
RTR,240130,.066,.07,.066,.07,137296
RUL,240130,1.73,1.775,1.73,1.765,286551
RVT,240130,.33,.335,.33,.335,17593
RWC,240130,4.2,4.27,4.14,4.16,2523392
RWD,240130,.049,.049,.046,.046,384066
RWL,240130,.55,.55,.55,.55,10254
RXL,240130,.16,.18,.16,.18,612547
RXM,240130,.17,.17,.165,.165,144255
RYD,240130,1.05,1.05,1.03,1.035,95699
RZI,240130,.39,.39,.375,.375,19704
S2R,240130,.135,.15,.135,.145,418998
S32,240130,3.32,3.365,3.315,3.34,18986312
S32JOB,240130,.88,.88,.88,.88,10000
S66,240130,.155,.155,.155,.155,5000
SB2,240130,.58,.585,.58,.585,5507
SBM,240130,.17,.175,.17,.17,1444859
SBR,240130,.025,.025,.025,.025,784000
SBROB,240130,.001,.001,.001,.001,417500
SBW,240130,.08,.08,.08,.08,50000
SCG,240130,2.98,2.995,2.95,2.99,15452755
SCL,240130,.19,.19,.19,.19,3955
SCT,240130,.014,.014,.013,.013,47048
SDF,240130,5.88,5.895,5.78,5.78,1504668
SDI,240130,.745,.745,.73,.73,47516
SDR,240130,5.64,5.64,5.43,5.48,702363
SDV,240130,.26,.265,.255,.265,135161
SEC,240130,2.1,2.13,2.09,2.13,103093
SEG,240130,.21,.21,.21,.21,734
SEK,240130,25.53,25.6,25.27,25.31,465830
SEMI,240130,14.7,14.7,14.64,14.68,99128
SEQ,240130,.535,.535,.53,.53,86500
SER,240130,.011,.011,.01,.011,732420
SES,240130,.035,.036,.035,.036,9837
SFC,240130,18.61,18.61,18.6,18.6,480
SFG,240130,.004,.004,.004,.004,4362
SFR,240130,7,7.12,6.965,7.12,1807988
SFRJOD,240130,2.44,2.44,2.44,2.44,5000
SFRKOD,240130,3.22,3.22,3.22,3.22,400
SFX,240130,.54,.54,.527,.535,18364
SFY,240130,67.68,67.97,67.61,67.66,62788
SGA,240130,.195,.2,.19,.19,277969
SGC,240130,.014,.014,.013,.013,605290
SGF,240130,2.34,2.37,2.32,2.35,343995
SGI,240130,.195,.197,.19,.19,7847
SGLLV,240130,6.58,6.58,6.53,6.58,7283
SGM,240130,14.35,14.395,14.15,14.18,255803
SGP,240130,4.45,4.47,4.41,4.47,5032866
SGQ,240130,.026,.026,.025,.026,1305967
SGR,240130,.525,.532,.515,.53,8952480
SGRJOA,240130,.28,.28,.28,.28,20000
SGRKCA,240130,.22,.22,.22,.22,13500
SHA,240130,1.89,1.89,1.86,1.86,11354
SHG,240130,.084,.095,.084,.094,651164
SHJ,240130,.735,.735,.73,.73,3623
SHL,240130,31.95,32.38,31.8,32.17,637281
SHLKCB,240130,6.95,6.95,6.95,6.95,120
SHLKCC,240130,6.89,6.89,6.89,6.89,400
SHM,240130,.87,.87,.86,.86,601
SHN,240130,.011,.011,.011,.011,446112
SHP,240130,.024,.024,.023,.023,87541
SHV,240130,3.2,3.26,3.13,3.18,512407
SI6,240130,.005,.005,.005,.005,1201010
SIG,240130,.96,.99,.955,.99,13100272
SIQ,240130,9.55,9.62,9.47,9.47,458555
SIQKOC,240130,3.62,3.62,3.62,3.62,900
SKC,240130,1.72,1.765,1.72,1.74,214402
SKN,240130,.005,.005,.005,.005,10000
SKO,240130,3.78,3.83,3.78,3.81,6124
SKT,240130,2.53,2.61,2.53,2.61,4444
SKUK,240130,1.015,1.015,1.015,1.015,991
SKY,240130,.031,.031,.031,.031,776515
SLB,240130,.16,.165,.15,.15,56372
SLC,240130,.705,.715,.695,.715,175152
SLF,240130,11.4,11.48,11.4,11.47,60295
SLH,240130,1.81,1.875,1.785,1.85,102043
SLM,240130,.12,.13,.12,.13,200817
SLR,240130,1.22,1.22,1.195,1.205,4698548
SLRJOB,240130,.58,.58,.58,.58,6700
SLS,240130,.09,.09,.09,.09,387293
SLX,240130,4.97,5.02,4.93,4.99,669399
SM1,240130,.76,.775,.76,.76,7126
SMI,240130,1.46,1.46,1.405,1.41,663501
SMLL,240130,3.49,3.51,3.48,3.49,5708
SMN,240130,.5,.505,.5,.5,74157
SMP,240130,1.5,1.505,1.48,1.5,170867
SMR,240130,3.9,3.96,3.89,3.95,1254782
SMS,240130,.036,.036,.035,.035,141814
SMSO,240130,.001,.001,.001,.001,7500
SNAS,240130,1.795,1.795,1.785,1.795,339849
SNC,240130,.73,.73,.72,.73,110610
SNCHA,240130,94.5,94.5,94.5,94.5,359
SND,240130,.94,.96,.94,.96,5937
SNG,240130,.066,.066,.061,.061,141075
SNL,240130,16.31,16.7,16.31,16.7,5833
SNS,240130,.027,.029,.027,.029,50821
SNT,240130,.018,.019,.018,.019,1188895
SNZ,240130,9.7,9.7,9.7,9.7,265
SOC,240130,.205,.205,.205,.205,60868
SOL,240130,33.47,33.7,33.33,33.6,315437
SOP,240130,.12,.12,.12,.12,80019
SOR,240130,.072,.072,.069,.069,361084
SP3,240130,.017,.017,.017,.017,261764
SP8,240130,.008,.008,.008,.008,4232
SPA,240130,.025,.025,.025,.025,250000
SPD,240130,.3,.3,.3,.3,147040
SPFKOD,240130,5.96,5.96,5.96,5.96,115
SPFKOE,240130,7.01,7.01,7.01,7.01,300
SPFKOR,240130,4,4,4,4,7000
SPFKOT,240130,7.76,7.76,7.76,7.76,7000
SPFMOU,240130,5.13,5.13,5.13,5.13,775
SPK,240130,4.92,4.935,4.89,4.93,363366
SPL,240130,.155,.16,.14,.15,231984
SPN,240130,.325,.325,.295,.3,72781
SPQ,240130,.012,.012,.011,.011,1252769
SPR,240130,.425,.435,.415,.435,1404883
SPX,240130,.013,.015,.013,.015,20746564
SPXOA,240130,.008,.008,.008,.008,450000
SPY,240130,742.61,743.39,742.09,743.25,554
SPZ,240130,.34,.35,.34,.35,188527
SQ2,240130,104.05,104.66,103.98,104.4,146368
SRG,240130,.65,.675,.65,.665,351270
SRJ,240130,.08,.08,.08,.08,10000
SRK,240130,.038,.038,.038,.038,22000
SRL,240130,.4,.4,.36,.36,112821
SRN,240130,.01,.01,.009,.01,5359185
SRNOD,240130,.003,.003,.003,.003,750000
SRR,240130,.019,.019,.018,.018,402278
SRT,240130,.165,.165,.16,.16,81878
SRV,240130,3.32,3.32,3.25,3.3,59597
SRX,240130,.065,.069,.061,.064,3255055
SRZ,240130,.007,.007,.007,.007,470000
SSG,240130,1.18,1.195,1.17,1.18,264243
SSH,240130,.155,.155,.15,.15,1154267
SSM,240130,.94,.947,.93,.93,763242
SSO,240130,13.48,13.5,13.45,13.45,1419
SSR,240130,14.4,14.45,14.32,14.33,8566
SST,240130,12.8,12.8,12.75,12.75,2166
ST1,240130,.056,.056,.055,.055,228571
STG,240130,.51,.52,.51,.52,26400
STK,240130,.1,.105,.095,.097,3352634
STM,240130,.011,.011,.009,.009,6592564
STN,240130,.175,.18,.175,.175,14315
STO,240130,7.69,7.78,7.69,7.76,8501307
STOJOE,240130,2.13,2.13,2.13,2.13,2000
STOKOI,240130,1.865,1.865,1.865,1.865,1621
STP,240130,1.14,1.195,1.135,1.195,135135
STW,240130,68.42,68.57,68.19,68.27,35290
STX,240130,.445,.445,.425,.425,8319260
SUBD,240130,25.03,25.04,25.01,25.02,129135
SUH,240130,.05,.05,.048,.048,95279
SUL,240130,16.4,16.46,16.01,16.02,428707
SUM,240130,.07,.07,.069,.069,77563
SUN,240130,14.16,14.2,13.86,13.92,4045665
SUNJOI,240130,7.76,7.76,7.76,7.76,1001
SUNKCC,240130,2.6,2.6,2.4,2.4,15000
SUNKOP,240130,3.24,3.24,3.24,3.24,800
SUNPG,240130,101.95,102.01,101.8,102.01,1362
SUNPH,240130,102.35,102.7,102.22,102.65,3462
SUNPI,240130,101.2,101.61,101.05,101.5,4938
SUV,240130,.031,.032,.03,.032,827585
SVG,240130,.042,.042,.037,.037,27337
SVL,240130,.175,.18,.165,.175,15440816
SVM,240130,.44,.44,.425,.425,401112
SVR,240130,1.15,1.175,1.13,1.155,154970
SVW,240130,36.63,36.7,35.97,36.11,481237
SVY,240130,.032,.032,.032,.032,209062
SW1,240130,.011,.011,.011,.011,2511
SWF,240130,.15,.15,.15,.15,82739
SWM,240130,.265,.27,.255,.255,991819
SWP,240130,.205,.205,.2,.2,40688
SWTZ,240130,2.59,2.62,2.59,2.6,78154
SXE,240130,.945,.96,.92,.94,309119
SXG,240130,1.1,1.1,1.04,1.05,316772
SXL,240130,1.015,1.015,.98,.98,145722
SYA,240130,.04,.043,.038,.042,79318906
SYI,240130,28.21,28.29,28.19,28.2,50544
SYM,240130,2.96,2.97,2.95,2.96,160609
SYR,240130,.46,.475,.44,.46,5511994
T3D,240130,.019,.019,.017,.017,55683
T92,240130,.165,.17,.155,.16,250388
T92O,240130,.041,.041,.041,.041,15625
TACT,240130,47.58,47.59,47.51,47.58,1901
TAH,240130,.755,.765,.75,.76,2662815
TAM,240130,.035,.035,.034,.034,16709
TANN,240130,8.13,8.14,8.12,8.12,1233
TAR,240130,.008,.008,.008,.008,170812
TAS,240130,.005,.005,.005,.005,103926
TBIL,240130,50.7,50.79,50.66,50.79,1297
TBN,240130,.185,.19,.16,.16,2252336
TBR,240130,2.92,3.01,2.92,3.01,14154
TCF,240130,5.26,5.3,5.25,5.25,9946
TCG,240130,.115,.125,.115,.125,367071
TCL,240130,13.3,13.42,13.265,13.36,4706397
TDO,240130,.057,.057,.057,.057,11509
TECH,240130,101.03,101.77,101.03,101.62,16497
TEE,240130,.17,.17,.165,.165,76260
TEG,240130,.023,.025,.023,.024,1918961
TEGO,240130,.01,.01,.01,.01,100000
TEK,240130,.155,.155,.155,.155,20000
TEM,240130,.007,.007,.007,.007,113489
TER,240130,.365,.37,.34,.355,4842875
TFL,240130,.023,.026,.023,.026,478571
TG1,240130,.044,.054,.04,.054,2000781
TG6,240130,.235,.25,.227,.24,107450
TGF,240130,1.54,1.55,1.535,1.55,73024
TGH,240130,.019,.019,.019,.019,316
TGM,240130,.11,.11,.11,.11,2
TGP,240130,.505,.51,.505,.51,139653
THL,240130,3.42,3.47,3.42,3.47,190546
THR,240130,.036,.036,.035,.035,536804
TIE,240130,.61,.627,.61,.62,3829628
TIG,240130,.006,.006,.006,.006,400000
TIP,240130,1.75,1.75,1.75,1.75,249
TKM,240130,.038,.038,.038,.038,9460
TLC,240130,4.97,5,4.93,4.99,2674813
TLG,240130,.645,.665,.6,.605,1649514
TLM,240130,.2,.215,.195,.205,285661
TLRA,240130,5.15,5.18,5.14,5.15,130089
TLRH,240130,5.87,5.87,5.87,5.87,47262
TLS,240130,4.02,4.035,4,4.02,17033340
TLSJOE,240130,.975,.975,.975,.975,5000
TLX,240130,11.61,11.74,11.47,11.64,721131
TLXJCA,240130,5.61,5.61,5.61,5.61,1500
TLXKCA,240130,5.26,5.41,5.26,5.37,7650
TMB,240130,.094,.094,.085,.088,282915
TMG,240130,.009,.009,.009,.009,314041
TMK,240130,.005,.006,.005,.005,1292652
TMKOB,240130,.002,.002,.002,.002,626588
TMS,240130,.028,.028,.028,.028,10000
TMX,240130,.005,.005,.005,.005,3400000
TNC,240130,.092,.097,.089,.089,1371810
TNE,240130,16.04,16.09,15.68,15.72,621160
TNY,240130,.15,.15,.145,.147,5300
TOE,240130,.49,.49,.465,.485,1016576
TOK,240130,.55,.55,.55,.55,9000
TOP,240130,.56,.56,.555,.56,178761
TOR,240130,.195,.205,.195,.205,139251
TOT,240130,.55,.55,.545,.55,47493
TOY,240130,.007,.008,.007,.007,389415
TPC,240130,7.1,7.52,7,7.52,4621
TPG,240130,5.27,5.31,5.26,5.3,453659
TPW,240130,9.14,9.31,9.08,9.16,179586
TRE,240130,.12,.12,.12,.12,160842
TRI,240130,.024,.024,.024,.024,152983
TRJ,240130,1.14,1.15,1.08,1.11,94958
TRP,240130,.25,.25,.245,.245,357
TRS,240130,5.47,5.48,5.47,5.48,2457
TSI,240130,.275,.275,.275,.275,100000
TSK,240130,.38,.42,.38,.4,245689
TSL,240130,.01,.01,.009,.01,3149355
TSO,240130,.026,.026,.025,.025,314781
TTI,240130,.009,.009,.008,.008,146579
TTM,240130,.02,.021,.019,.021,669804
TTT,240130,.035,.035,.031,.035,1485875
TUA,240130,3.15,3.255,3.15,3.2,345769
TVL,240130,.087,.087,.085,.086,452997
TVN,240130,.057,.059,.05,.055,1162672
TVNO,240130,.014,.014,.012,.012,193679
TWE,240130,10.51,10.61,10.405,10.41,1624888
TX3,240130,.006,.007,.006,.006,1405730
TYR,240130,1.085,1.11,1.075,1.095,1682290
TYX,240130,.014,.016,.013,.016,1367578
TZN,240130,.038,.038,.038,.038,128211
UBI,240130,.205,.21,.205,.21,60959
UMAX,240130,22.36,22.52,22.36,22.51,11361
UNI,240130,4.15,4.18,4.03,4.18,40001
UNT,240130,.019,.019,.018,.018,800844
URF,240130,.295,.295,.285,.285,496580
URNM,240130,9.98,10.1,9.98,10,121400
URW,240130,5.49,5.5,5.45,5.47,176707
USD,240130,14.88,14.9,14.87,14.9,9238
USL,240130,.11,.11,.1,.1,139985
USTB,240130,9.3,9.32,9.3,9.3,48191
UTIP,240130,25.405,25.45,25.4,25.45,7990
UYLD,240130,10.82,10.82,10.71,10.71,1479
VACF,240130,50.11,50.11,50,50,15322
VAE,240130,66.67,66.92,66.03,66.09,15896
VAF,240130,45.03,45.17,45.03,45.12,43461
VAL,240130,.004,.004,.003,.004,1446072
VAP,240130,83.05,83.84,83.05,83.73,33300
VAS,240130,93.97,94.18,93.64,93.76,194825
VASSC1,240130,56.9,56.9,56.89,56.89,2930
VBC,240130,.071,.071,.071,.071,2000
VBLD,240130,61.24,61.24,61.02,61.23,20550
VBND,240130,41.69,41.69,41.52,41.63,24414
VCF,240130,38.16,38.3,38.16,38.27,18240
VCX,240130,1.99,1.997,1.982,1.99,8860987
VDBA,240130,53.12,53.43,53.12,53.29,22246
VDCO,240130,50.79,50.93,50.79,50.84,23355
VDGR,240130,57.03,57.31,57.03,57.27,29228
VDHG,240130,61.2,61.5,61.2,61.38,43397
VEA,240130,3.48,3.49,3.45,3.49,3194632
VEE,240130,1.155,1.2,1.155,1.19,87293
VEFI,240130,42.17,42.4,42.17,42.32,296
VEN,240130,.026,.026,.026,.026,35193
VEQ,240130,68.86,69.07,68.84,68.86,3620
VESG,240130,82.92,83.14,82.91,83.03,11824
VETH,240130,58.5,58.78,58.43,58.44,5711
VEU,240130,84.33,84.42,84.16,84.29,21695
VG1,240130,1.765,1.765,1.745,1.76,514244
VGAD,240130,94.78,94.98,94.78,94.92,28982
VGB,240130,45.97,46,45.9,45.94,124824
VGE,240130,67.3,67.48,66.82,66.92,14225
VGL,240130,1.435,1.505,1.435,1.505,15157
VGS,240130,116.04,116.32,116.04,116.23,47623
VHM,240130,.592,.61,.592,.61,39786
VHT,240130,1.11,1.12,1.11,1.115,653131
VHY,240130,71,71.05,70.67,70.73,60654
VIF,240130,38.28,38.61,38.28,38.6,25895
VISM,240130,60.86,60.9,60.61,60.69,5972
VIT,240130,.245,.25,.245,.245,38514
VKA,240130,.013,.013,.012,.012,267179
VLC,240130,77.5,77.8,77.43,77.48,5396
VLS,240130,1.89,1.895,1.89,1.895,20265
VLUE,240130,25.16,25.17,25.16,25.17,1523
VMC,240130,.099,.105,.098,.1,119697
VMIN,240130,56.4,56.46,56.37,56.37,569
VML,240130,.006,.006,.005,.005,1960588
VMM,240130,1.195,1.23,1.17,1.185,227457
VMS,240130,.008,.009,.008,.009,25647536
VMSO,240130,.003,.003,.003,.003,196682
VMT,240130,.13,.135,.13,.13,159915
VNL,240130,.07,.07,.07,.07,1299973
VNT,240130,3.18,3.23,3.165,3.19,2483123
VR1,240130,.025,.026,.025,.026,182154
VR8,240130,.042,.042,.038,.038,920531
VRC,240130,.006,.006,.005,.006,23684126
VRCOB,240130,.001,.001,.001,.001,34306483
VRX,240130,.105,.107,.105,.107,23224
VSL,240130,7.47,7.5,7.29,7.34,73239
VSO,240130,62.46,62.9,62.44,62.57,15117
VSR,240130,.016,.018,.015,.015,1620980
VTI,240130,.26,.26,.225,.225,8178
VTM,240130,.23,.23,.22,.22,28346
VTS,240130,369.09,369.88,369.06,369.79,9972
VTX,240130,.09,.09,.087,.087,18510
VUK,240130,2.99,3,2.97,2.97,1140604
VUL,240130,2.16,2.23,2.13,2.2,504769
VVA,240130,1.455,1.46,1.435,1.46,44427
VVLU,240130,68,68.44,67.43,67.48,14237
VYS,240130,.265,.275,.265,.275,5133
W2V,240130,.009,.01,.008,.009,2599494
WA1,240130,10.57,10.58,10.3,10.41,197917
WA8,240130,.04,.041,.039,.041,170413
WAA,240130,.73,.73,.725,.725,31405
WAF,240130,.94,.96,.935,.955,3989634
WAK,240130,.075,.075,.075,.075,6850
WAM,240130,1.55,1.56,1.535,1.54,1046585
WAR,240130,1.035,1.04,1.025,1.035,254129
WAT,240130,4.99,5,4.99,5,2
WAX,240130,1.045,1.055,1.04,1.04,212723
WBC,240130,23.98,24.04,23.75,23.82,5932567
WBCJOC,240130,10.45,10.45,10.45,10.45,2000
WBCKOU,240130,9.83,9.83,9.83,9.83,1000
WBCMOB,240130,7.47,7.52,7.47,7.52,10000
WBCPH,240130,102.7,102.99,102.49,102.5,6083
WBCPI,240130,101.75,102,101.75,101.85,6743
WBCPJ,240130,103.6,104,103.42,103.62,5723
WBCPK,240130,101.33,101.67,101.27,101.5,6693
WBCPL,240130,103.61,103.79,103.4,103.4,7312
WBCPM,240130,101.71,101.77,101.54,101.65,15141
WBE,240130,.018,.018,.018,.018,30000
WBT,240130,3.78,3.92,3.72,3.86,665578
WC1,240130,.056,.056,.055,.056,51500
WC8,240130,.385,.455,.385,.435,12849973
WCMQ,240130,8,8.19,8,8.18,32360
WCN,240130,.016,.016,.015,.015,4197769
WCNO,240130,.006,.006,.006,.006,1350000
WCNOE,240130,.002,.002,.002,.002,1889301
WDIV,240130,18.03,18.06,18,18.04,17355
WDMF,240130,40.65,40.65,40.55,40.57,1303
WDS,240130,31.6,31.92,31.585,31.87,3406823
WDSJOD,240130,10.26,10.26,10.26,10.26,2000
WDSKOB,240130,7.28,7.42,7.25,7.42,5870
WEB,240130,7.4,7.51,7.31,7.36,1338166
WEC,240130,.034,.034,.034,.034,10164
WEMG,240130,21.35,21.35,21.35,21.35,170
WES,240130,58.27,58.32,57.72,57.91,1860202
WESKOV,240130,12.88,12.88,12.88,12.88,600
WGB,240130,1.99,2.03,1.99,2.02,532589
WGN,240130,.9,.945,.895,.93,46766
WGX,240130,2.17,2.21,2.14,2.2,2122264
WHC,240130,8.38,8.43,8.25,8.26,3671385
WHCJCB,240130,3.75,3.75,3.75,3.75,600
WHCJOH,240130,4.87,4.87,4.77,4.81,7000
WHCKOA,240130,4.47,4.47,4.47,4.47,3500
WHF,240130,5.22,5.25,5.19,5.2,48442
WHFPB,240130,98.03,98.03,98,98,500
WHK,240130,.018,.02,.018,.018,81436
WIA,240130,.047,.047,.046,.046,323629
WIN,240130,.086,.088,.085,.086,53994
WIRE,240130,11.15,11.26,11.15,11.24,38183
WKT,240130,.12,.125,.117,.125,118860
WLD,240130,.044,.045,.044,.045,194628
WLE,240130,1.365,1.38,1.36,1.375,849479
WMA,240130,1.01,1.015,1.01,1.015,155826
WMI,240130,1.45,1.495,1.45,1.48,164168
WML,240130,.005,.005,.005,.005,2590541
WMLOC,240130,.001,.001,.001,.001,330541
WNX,240130,.023,.023,.023,.023,80000
WOA,240130,.165,.165,.15,.15,153835
WOR,240130,15,15.11,14.7,14.78,1312868
WORJOB,240130,4.3,4.3,4.3,4.3,1000
WORKCE,240130,1.9,1.9,1.875,1.875,2200
WOT,240130,1.17,1.17,1.17,1.17,12064
WOW,240130,36.49,36.49,35.84,35.92,2337873
WOWJCE,240130,14.15,14.15,14.15,14.15,1000
WOWKOQ,240130,12.39,12.39,12.39,12.39,80
WPR,240130,2.45,2.45,2.4,2.42,1595311
WQG,240130,1.38,1.38,1.35,1.375,299940
WR1,240130,.58,.615,.575,.59,1050459
WRK,240130,.028,.03,.028,.03,304062
WSI,240130,.13,.13,.13,.13,15500
WSP,240130,.545,.55,.545,.545,232755
WSR,240130,.018,.019,.017,.018,557854
WSROA,240130,.005,.005,.005,.005,55555
WTC,240130,72.8,72.8,71.36,72.3,317787
WTCKCB,240130,18.15,18.15,18.15,18.15,24
WTL,240130,.075,.075,.075,.075,19017
WTM,240130,.1,.1,.1,.1,25768
WVOL,240130,37.45,37.62,37.45,37.6,8308
WWI,240130,.01,.01,.01,.01,3585908
WXHG,240130,23.63,23.67,23.62,23.65,9988
WXOZ,240130,42.45,42.64,42.45,42.56,1987
WYX,240130,.089,.089,.089,.089,15487
WZR,240130,.043,.043,.038,.04,1241502
X2M,240130,.043,.043,.041,.041,9365
XAE,240130,1194.3,1207.1,1194.3,1206.6,0
XAF,240130,7539.2,7586.1,7539.2,7555.7,0
XAG,240130,1269.9,1276,1265,1268.8,0
XALG,240130,10.3,10.3,10.28,10.28,1312
XAM,240130,.052,.052,.05,.052,1031915
XAO,240130,7808.3,7862.6,7808.3,7835,0
XARO,240130,23.98,24.04,23.935,24.04,43847
XASG,240130,6.41,6.41,6.41,6.41,157
XAT,240130,7589.5,7640.3,7589.5,7609,0
XBK,240130,2887.7,2903.3,2878.3,2884.8,0
XBN,240130,10247.3,10302.4,10213.9,10236.9,0
XBT,240130,10270.3,10325.5,10236.8,10259.8,0
XBW,240130,149798.094,149798.094,149798.094,149798.094,0
XCO2,240130,17.23,17.23,16.68,16.78,853
XDI,240130,1665.3,1673.5,1663.8,1667,0
XDJ,240130,3295.7,3325.2,3294.4,3299.4,0
XEC,240130,1914.4,1930.3,1914.1,1928.8,0
XEJ,240130,11025.5,11040.4,10957.9,11005.7,0
XET,240130,2814.1,2837.5,2813.7,2835.3,0
XEW,240130,1810.8,1828.2,1810.8,1821.8,0
XF1,240130,.12,.125,.12,.125,30000
XFE,240130,258.2,258.8,257.3,257.8,0
XFJ,240130,6965.9,6999,6937.7,6949.4,0
XFL,240130,7488.1,7534,7488.1,7505.1,0
XFN,240130,583,587.2,583,584.9,0
XFR,240130,201.6,203.1,201.6,202.3,0
XGD,240130,6635,6760.7,6633.6,6733.5,0
XGOV,240130,51.59,51.65,51.57,51.57,682
XHJ,240130,43171.199,43766.199,43168.102,43624.301,0
XIJ,240130,1812.9,1857.1,1812.5,1847.6,0
XIN,240130,444.5,444.5,441.4,443.2,0
XJO,240130,7578.4,7630.5,7578.4,7600.2,0
XJOKCD,240130,6.97,6.98,6.7,6.7,3500
XJOKCX,240130,5.46,5.48,5.37,5.48,8600
XJOKCY,240130,8,8.25,7.88,8.25,4166
XJOKOB,240130,6.2,6.33,5.95,5.96,11550
XJOKOD,240130,15.88,15.88,15.88,15.88,1000
XJOKOE,240130,7.58,7.81,7.46,7.5,16300
XJOKOQ,240130,4.55,4.55,4.55,4.55,18177
XJOKOZ,240130,12.94,13,12.94,13,616
XJOMOQ,240130,9.75,9.75,9.75,9.75,100
XJOMOS,240130,11.74,11.74,11.74,11.74,2000
XJOMOT,240130,14.18,14.18,14.18,14.18,1410
XJOMOV,240130,17,17,17,17,10000
XJOMOZ,240130,6.37,6.63,6.25,6.59,13973
XJR,240130,6056.4,6103.2,6056.4,6087.6,0
XJT,240130,95613.797,96270,95613.797,95888.203,0
XKAP,240130,97.56,97.56,97.56,97.56,89
XKO,240130,7517.9,7570.1,7517.9,7540.8,0
XLD,240130,1382.4,1401.4,1382.4,1390.4,0
XMD,240130,8976,9062.5,8975.7,9010.9,0
XMET,240130,6.92,6.94,6.89,6.9,6973
XMJ,240130,18352.4,18539,18352.4,18471.5,0
XMM,240130,6037.1,6099.5,6037.1,6078.7,0
XNI,240130,6549.6,6594.6,6549.6,6568.4,0
XNJ,240130,6820.8,6840.7,6789.5,6797.5,0
XNT,240130,89793.102,90409.297,89793.102,90050.797,0
XNV,240130,46.1,46.1,45.4,45.8,0
XPJ,240130,1475.2,1493.1,1475.2,1492.4,0
XPN,240130,.026,.026,.026,.026,102206
XRE,240130,3283.7,3324.4,3283.7,3322.3,0
XRF,240130,1.105,1.11,1.075,1.105,36997
XRG,240130,.033,.033,.033,.033,124833
XRI,240130,6974.3,7022.2,6974.3,6994.3,0
XRO,240130,112.02,112.03,109.745,110.98,310606
XROKCD,240130,43.3,43.3,43.3,43.3,60
XROKOD,240130,53.1,53.1,53.1,53.1,90
XSJ,240130,12222.8,12273.6,12174.3,12185.8,0
XSO,240130,2906.1,2935.8,2906.1,2928.4,0
XST,240130,.019,.02,.019,.02,286500
XSY,240130,1681.1,1691.7,1677.5,1680,0
XTJ,240130,1603.4,1619.2,1603.4,1610.6,0
XTL,240130,4323.8,4350.3,4323.8,4335.7,0
XTO,240130,6365.1,6407,6365.1,6380.9,0
XTX,240130,2694.1,2739.9,2693.9,2723.9,0
XUJ,240130,7914,7957.2,7894.2,7922.3,0
XVI,240130,10.482,11.391,10.482,11.356,0
XXJ,240130,7769.4,7806.2,7737.9,7750.9,0
YA20,240130,12582.1,12667.3,12582.1,12617.1,0
YAL,240130,5.92,5.97,5.845,5.89,1974341
YANK,240130,12.28,12.28,12.26,12.27,865
YAQL,240130,2643.6,2657.8,2638.1,2643.2,0
YAR,240130,.011,.011,.011,.011,90
YATE,240130,2090.4,2125.6,2090.3,2113.6,0
YBHY,240130,983.8,984.4,982.6,982.8,0
YDIV,240130,0,0,0,0,0
YDVD,240130,2102.4,2112.3,2096.6,2100.8,0
YE20,240130,2413.1,2429.4,2413.1,2420.7,0
YETF,240130,0,0,0,0,0
YEX2,240130,1951.4,1966.3,1951.4,1958,0
YFAI,240130,1854.6,1870.1,1854.2,1859.8,0
YGEA,240130,2656.2,2696.9,2656.2,2673.2,0
YGRN,240130,2855.2,2878.4,2854.8,2865.4,0
YMAX,240130,7.69,7.73,7.69,7.71,51397
YMON,240130,0,0,0,0,0
YMVA,240130,2092.2,2116.6,2092,2116.6,0
YMVB,240130,3166.9,3182.7,3157.3,3163.6,0
YMVE,240130,3522,3555.8,3522,3535.7,0
YMVR,240130,3584.4,3617.2,3584.2,3605.8,0
YMVS,240130,1878.8,1893.2,1878.5,1886.8,0
YMVW,240130,3484.6,3509.3,3484.6,3490.2,0
YOJ,240130,.003,.003,.002,.002,1004143
YOZF,240130,2268.8,2279.5,2259.6,2263.4,0
YOZR,240130,1356.5,1367,1356.5,1363.5,0
YPB,240130,.002,.002,.002,.002,28455
YQFN,240130,1288.5,1294.2,1283,1285.2,0
YQOZ,240130,1526.8,1535,1525.3,1527.5,0
YQRE,240130,773.6,779.9,773.6,778,0
YRAR,240130,2605.3,2623.2,2605.1,2611.3,0
YRDV,240130,2955.8,2970.1,2949.3,2954.1,0
YRL,240130,.085,.085,.084,.084,10000
YSFY,240130,6756.4,6797.9,6756.4,6771.8,0
YSLF,240130,1135,1148.8,1135,1148.2,0
YSSO,240130,1337.3,1351,1337.3,1347.6,0
YSTW,240130,6808.2,6854.9,6808.2,6827.7,0
YSYI,240130,2816.4,2830.8,2816.1,2821.2,0
YUBA,240130,0,0,0,0,0
Z2U,240130,.06,.066,.06,.061,296876
ZAG,240130,.019,.021,.019,.021,253286
ZCLKOD,240130,2.92,2.92,2.92,2.92,2282
ZCLKOE,240130,3.2,3.2,3.2,3.2,1000
ZEO,240130,.031,.031,.031,.031,82054
ZEU,240130,.007,.007,.007,.007,400000
ZEUO,240130,.002,.002,.002,.002,3683233
ZGCKOH,240130,5.54,5.54,5.54,5.54,300
ZGL,240130,.045,.045,.045,.045,10500
ZHGKCA,240130,1.415,1.415,1.415,1.415,5000
ZHGKOB,240130,1.165,1.165,1.165,1.165,12000
ZIM,240130,22.05,22.2,22.05,22.2,11474
ZIP,240130,.765,.79,.75,.755,32347682
ZLD,240130,.865,.865,.86,.865,623
ZNC,240130,.145,.145,.135,.135,80714
ZNO,240130,.05,.05,.05,.05,13000
ZSIKOE,240130,.74,.74,.74,.74,3000
ZYAU,240130,8.7,8.7,8.66,8.66,35426
ZYUS,240130,13.3,13.3,13.14,13.16,8796