2/2/2024 171,447 0,07%

2/1/2024 171,335 -0,17%

1/31/2024 171,633 -0,17%
1/30/2024 171,932 -0,23%
1/29/2024 172,333 0,52%
1/26/2024 171,442 -0,49%
1/25/2024 172,283 0,40%
1/24/2024 171,590 -1,17%
1/23/2024 173,620 1,33%
1/22/2024 171,342 0,11%
1/19/2024 171,160 -0,51%
1/18/2024 172,035 -0,36%
1/17/2024 172,650 0,67%
1/16/2024 171,499 1,77%
1/12/2024 168,510 -0,80%
1/11/2024 169,867 -0,01%
1/10/2024 169,880 0,31%
1/9/2024 169,360 0,79%
1/8/2024 168,030 -0,66%
1/5/2024 169,141 -0,79%
1/4/2024 170,480 -0,05%
1/3/2024 170,560 0,25%
1/2/2024 170,140 0,68%
12/29/2023 168,998 -0,05%
12/28/2023 169,090 -0,03%
12/27/2023 169,138 -0,32%
12/26/2023 169,675 -0,09%
12/22/2023 169,830 -0,41%
12/21/2023 170,534 -0,14%
12/20/2023 170,780 0,03%
12/19/2023 170,730 -0,76%
12/18/2023 172,043 0,14%
12/15/2023 171,810 -0,60%
12/14/2023 172,848 -0,75%
12/13/2023 174,146 0,67%
12/12/2023 172,989 -0,71%
12/11/2023 174,230 0,24%
12/8/2023 173,809 -0,31%
12/7/2023 174,351 0,99%
12/6/2023 172,642 -1,19%
12/5/2023 174,726 0,34%
12/4/2023 174,136 1,22%
12/1/2023 172,032 -0,99%
11/30/2023 173,758 1,01%
11/29/2023 172,022 0,49%
11/28/2023 171,180 -0,20%
11/27/2023 171,520 0,15%
11/24/2023 171,255 -0,44%
11/22/2023 172,014 -0,05%
11/21/2023 172,096 0,49%
11/20/2023 171,260 -0,49%
11/17/2023 172,099 -0,53%
11/16/2023 173,019 -0,14%
11/15/2023 173,256 -0,43%
11/14/2023 174,010 -1,00%
11/13/2023 175,770 -0,96%
11/10/2023 177,480 1,51%
11/9/2023 174,832 0,02%
11/8/2023 174,792 0,06%
11/7/2023 174,680 -0,32%
11/6/2023 175,236 0,88%
11/3/2023 173,706 -1,25%
11/2/2023 175,908 -1,98%
11/1/2023 179,460 -0,59%
10/31/2023 180,530 0,18%
10/30/2023 180,210 -0,16%
10/27/2023 180,496 -0,74%
10/26/2023 181,841 -0,62%
10/25/2023 182,970 0,08%
10/24/2023 182,818 0,99%
10/23/2023 181,033 -0,61%
10/20/2023 182,152 -0,39%
10/19/2023 182,860 0,20%
10/18/2023 182,492 1,94%
10/17/2023 179,022 -0,30%
10/16/2023 179,564 -0,53%
10/13/2023 180,525 0,86%
10/12/2023 178,990 0,45%
10/11/2023 178,190 -0,90%
10/10/2023 179,800 -0,99%
10/6/2023 181,600 -0,87%
10/5/2023 183,190 2,05%
10/4/2023 179,505 0,21%
10/3/2023 179,134 2,10%
10/2/2023 175,457 0,80%
9/29/2023 174,064 -1,09%
9/28/2023 175,990 -0,59%
9/27/2023 177,030 1,18%
9/26/2023 174,958 0,72%
9/25/2023 173,711 1,33%
9/22/2023 171,431 -0,09%
9/21/2023 171,577 0,77%
9/20/2023 170,270 -0,21%
9/19/2023 170,624 -0,29%
9/18/2023 171,116 0,26%
9/15/2023 170,680 -0,24%
9/14/2023 171,090 0,02%
9/13/2023 171,055 -0,87%
9/12/2023 172,553 -0,65%
9/11/2023 173,680 -1,16%
9/8/2023 175,710 0,18%
9/7/2023 175,396 -0,05%
9/6/2023 175,490 1,21%
9/5/2023 173,392 1,09%
9/1/2023 171,523 1,61%
8/31/2023 168,810 0,82%
8/30/2023 167,435 -0,59%
8/29/2023 168,436 0,79%
8/28/2023 167,116 -0,51%
8/25/2023 167,970 -0,12%
8/24/2023 168,180 0,11%
8/23/2023 167,987 -0,70%
8/22/2023 169,166 -0,67%
8/21/2023 170,310 -0,17%
8/18/2023 170,598 -0,33%
8/17/2023 171,160 0,30%
8/16/2023 170,640 -0,28%
8/15/2023 171,114 0,22%
8/14/2023 170,746 0,47%
8/11/2023 169,950 0,32%
8/10/2023 169,410 -0,79%
8/9/2023 170,760 -0,44%
8/8/2023 171,512 0,56%
8/7/2023 170,564 -0,01%
8/4/2023 170,579 -1,60%
8/3/2023 173,356 1,72%
8/2/2023 170,430 1,20%
8/1/2023 168,414 0,74%
7/31/2023 167,183 0,33%
7/28/2023 166,635 -0,26%
7/27/2023 167,073 -1,00%
7/26/2023 168,769 -0,20%
7/25/2023 169,099 0,56%
7/24/2023 168,164 -0,63%
7/21/2023 169,228 0,52%
7/20/2023 168,359 0,46%
7/19/2023 167,590 0,10%
7/18/2023 167,423 -0,37%
7/17/2023 168,047 0,03%
7/14/2023 168,002 -0,59%
7/13/2023 168,998 0,31%
7/12/2023 168,480 -1,39%
7/11/2023 170,853 0,22%
7/10/2023 170,485 -0,34%
7/7/2023 171,073 -0,87%
7/6/2023 172,568 1,53%
7/5/2023 169,966 -0,36%
7/3/2023 170,578 -0,50%
6/30/2023 171,439 0,27%
6/29/2023 170,976 0,14%
6/28/2023 170,731 -0,06%
6/27/2023 170,833 -0,30%
6/26/2023 171,345 -0,22%
6/23/2023 171,723 0,15%
6/22/2023 171,472 -0,08%
6/21/2023 171,601 -0,18%
6/20/2023 171,908 0,67%
6/16/2023 170,765 -0,59%
6/15/2023 171,787 0,40%
6/14/2023 171,100 -0,60%
6/13/2023 172,140 -0,54%
6/12/2023 173,080 0,10%
6/9/2023 172,912 -0,68%
6/8/2023 174,095 0,39%
6/7/2023 173,411 -0,41%
6/6/2023 174,124 -0,30%
6/5/2023 174,640 -0,19%
6/2/2023 174,976 -0,29%
6/1/2023 175,493 -1,12%
5/31/2023 177,488 0,43%
5/30/2023 176,730 0,05%
5/26/2023 176,647 -0,94%
5/25/2023 178,332 0,12%
5/24/2023 178,120 -0,84%
5/23/2023 179,628 0,69%
5/22/2023 178,395 0,83%
5/19/2023 176,920 -0,14%
5/18/2023 177,162 0,71%
5/17/2023 175,912 0,93%
5/16/2023 174,297 -0,71%
5/15/2023 175,540 -0,27%
5/12/2023 176,024 -0,05%
5/11/2023 176,120 0,03%
5/10/2023 176,074 -0,78%
5/9/2023 177,453 -0,42%
5/8/2023 178,197 0,40%
5/5/2023 177,481 -1,16%
5/4/2023 179,560 0,34%
5/3/2023 178,960 -0,89%
5/2/2023 180,570 0,79%
5/1/2023 179,157 -0,45%
4/28/2023 179,973 -0,41%
4/27/2023 180,706 -0,20%
4/26/2023 181,074 0,23%
4/25/2023 180,660 0,33%
4/24/2023 180,074 -0,01%
4/21/2023 180,100 -0,02%
4/20/2023 180,136 -0,16%
4/19/2023 180,427 -0,14%
4/18/2023 180,679 -0,19%
4/17/2023 181,014 0,29%
4/14/2023 180,490 0,22%
4/13/2023 180,100 -0,34%
4/12/2023 180,710 -0,68%
4/11/2023 181,950 0,19%
4/10/2023 181,610 0,14%
4/7/2023 181,350 -0,42%
4/6/2023 182,110 -0,53%
4/5/2023 183,080 0,83%
4/4/2023 181,580 0,24%
4/3/2023 181,140 0,49%
3/31/2023 180,250 -0,39%
3/30/2023 180,950 0,01%
3/29/2023 180,940 -0,81%
3/28/2023 182,420 -0,82%
3/27/2023 183,920 -0,57%
3/24/2023 184,980 0,05%
3/23/2023 184,890 -0,21%
3/22/2023 185,270 -0,77%
3/21/2023 186,700 -0,80%
3/20/2023 188,200 -0,84%
3/17/2023 189,800 0,35%
3/16/2023 189,130 -0,23%
3/15/2023 189,570 1,27%
3/14/2023 187,190 -0,27%
3/13/2023 187,700 2,24%
3/10/2023 183,590 1,51%
3/9/2023 180,860 0,76%
3/8/2023 179,490 -1,00%
3/7/2023 181,310 0,64%
3/6/2023 180,150 0,01%
3/3/2023 180,130 -0,55%
3/2/2023 181,120 0,09%
3/1/2023 180,950 -1,36%
2/28/2023 183,450 -0,34%
2/27/2023 184,080 0,05%
2/24/2023 183,990 -0,20%
2/23/2023 184,350 0,46%
2/22/2023 183,500 -0,23%
2/21/2023 183,920 -0,13%
2/17/2023 184,160 -0,52%
2/16/2023 185,130 -0,47%
2/15/2023 186,010 0,32%
2/14/2023 185,410 -0,46%
2/13/2023 186,260 -0,44%
2/10/2023 187,080 -1,32%
2/9/2023 189,590 0,01%
2/8/2023 189,570 -0,38%
2/7/2023 190,300 -0,94%
2/6/2023 192,100 1,73%
2/3/2023 188,830 1,42%
2/2/2023 186,180 -0,48%
2/1/2023 187,080 -0,48%
1/31/2023 187,980 0,15%
1/30/2023 187,700 -0,02%
1/27/2023 187,730 -0,33%
1/26/2023 188,360 -0,04%
1/25/2023 188,440 0,02%
1/24/2023 188,410 0,09%
1/23/2023 188,240 -0,47%
1/20/2023 189,120 -0,81%
1/19/2023 190,660 1,70%
1/18/2023 187,480 0,04%
1/17/2023 187,400 -0,24%
1/13/2023 187,850 -0,48%
1/12/2023 188,750 -0,75%
1/11/2023 190,180 -0,46%
1/10/2023 191,050 -0,37%
1/9/2023 191,760 0,02%
1/6/2023 191,720 -1,05%
 1/5/2023 193,750 0,23%
1/4/2023 193,300 -0,47%
1/3/2023 194,210 -0,38%
12/30/2022 194,960 0,72%
 Limite inferior limite superior Limite inferior Limite superior FrecuenAb
1 166635 170137 166634.5 170137.5 37
2 170138 173640 170137.5 173640.5 78
3 173641 177143 173640.5 177143.5 39
4 177144 180646 177143.5 180646.5 37
5 180647 184149 180646.5 184149.5 36
6 184150 187652 184149.5 187652.5 16
7 187653 191155 187652.5 191155.5 22
8 191156 194658 191155.5 194658.5 6
9 194659 198162 194658.5 198162.5 1

Precio del dolar

78

37 39 37 36

22
16
6
168386 171889 175392 178895 182398 185901 189404 192907 1
196410.5
MarcaC Datos Menor-mayor
168386 1 171,633 166635
171889 2 171,932 167073
175392 3 172,333 167116
178895 4 171,442 167183
182398 5 172,283 167423
185901 6 171,590 167435
189404 7 173,620 167590
192907 8 171,342 167970
196410.5 9 171,160 167987
10 172,035 168002
Rango ´´r´´ 11 172,650 168030
12 171,499 168047
28325 13 168,510 168164
14 169,867 168180
El número de clases ´´k´´ 15 169,880 168359
16 169,360 168414
k=ln(272)/ln 2 17 168,030 168436
8.0874 18 169,141 168480
19 170,480 168510
Tamaño de clase ´´c´´ 20 170,560 168769
c=r/k 21 170,140 168810
3502.3617 22 168,998 168998
3503 23 169,090 168998
24 169,138 169090
25 169,675 169099
26 169,830 169138
27 170,534 169141
28 170,780 169166
29 170,730 169228
30 172,043 169360
31 171,810 169410
32 172,848 169675
33 174,146 169830
34 172,989 169867
35 174,230 169880
36 173,809 169950
37 174,351 169966
38 172,642 170140
39 174,726 170270
40 174,136 170310
41 172,032 170430
42 173,758 170480
43 172,022 170485
44 171,180 170534
45 171,520 170560
46 171,255 170564
47 172,014 170578
48 172,096 170579
49 171,260 170598
50 172,099 170624
51 173,019 170640
52 173,256 170680
53 174,010 170730
54 175,770 170731
55 177,480 170746
56 174,832 170760
57 174,792 170765
58 174,680 170780
59 175,236 170833
60 173,706 170853
61 175,908 170976
62 179,460 171055
63 180,530 171073
64 180,210 171090
65 180,496 171100
66 181,841 171114
67 182,970 171116
68 182,818 171160
69 181,033 171160
70 182,152 171180
71 182,860 171255
72 182,492 171260
73 179,022 171342
74 179,564 171345
75 180,525 171431
76 178,990 171439
77 178,190 171442
78 179,800 171472
79 181,600 171499
80 183,190 171512
81 179,505 171520
82 179,134 171523
83 175,457 171577
84 174,064 171590
85 175,990 171601
86 177,030 171633
87 174,958 171723
88 173,711 171787
89 171,431 171810
 90 171,577 171908
91 170,270 171932
92 170,624 172014
93 171,116 172022
94 170,680 172032
95 171,090 172035
96 171,055 172043
97 172,553 172096
98 173,680 172099
99 175,710 172140
100 175,396 172283
101 175,490 172333
102 173,392 172553
103 171,523 172568
104 168,810 172642
105 167,435 172650
106 168,436 172848
107 167,116 172912
108 167,970 172989
109 168,180 173019
110 167,987 173080
111 169,166 173256
112 170,310 173356
113 170,598 173392
114 171,160 173411
115 170,640 173620
116 171,114 173680
117 170,746 173706
118 169,950 173711
119 169,410 173758
120 170,760 173809
121 171,512 174010
122 170,564 174064
123 170,579 174095
124 173,356 174124
125 170,430 174136
126 168,414 174146
127 167,183 174230
128 166,635 174297
129 167,073 174351
130 168,769 174640
131 169,099 174680
132 168,164 174726
133 169,228 174792
134 168,359 174832
135 167,590 174958
136 167,423 174976
137 168,047 175236
138 168,002 175396
139 168,998 175457
140 168,480 175490
141 170,853 175493
142 170,485 175540
143 171,073 175710
144 172,568 175770
145 169,966 175908
146 170,578 175912
147 171,439 175990
148 170,976 176024
149 170,731 176074
150 170,833 176120
151 171,345 176647
152 171,723 176730
153 171,472 176920
154 171,601 177030
155 171,908 177162
156 170,765 177453
157 171,787 177480
158 171,100 177481
159 172,140 177488
160 173,080 178120
161 172,912 178190
162 174,095 178197
163 173,411 178332
164 174,124 178395
165 174,640 178960
166 174,976 178990
167 175,493 179022
168 177,488 179134
169 176,730 179157
170 176,647 179460
171 178,332 179490
172 178,120 179505
173 179,628 179560
174 178,395 179564
175 176,920 179628
176 177,162 179800
177 175,912 179973
178 174,297 180074
179 175,540 180100
180 176,024 180100
181 176,120 180130
182 176,074 180136
183 177,453 180150
184 178,197 180210
185 177,481 180250
186 179,560 180427
187 178,960 180490
188 180,570 180496
189 179,157 180525
190 179,973 180530
191 180,706 180570
192 181,074 180660
193 180,660 180679
194 180,074 180706
195 180,100 180710
196 180,136 180860
197 180,427 180940
198 180,679 180950
199 181,014 180950
200 180,490 181014
201 180,100 181033
202 180,710 181074
203 181,950 181120
204 181,610 181140
205 181,350 181310
206 182,110 181350
207 183,080 181580
208 181,580 181600
209 181,140 181610
210 180,250 181841
211 180,950 181950
212 180,940 182110
213 182,420 182152
214 183,920 182420
215 184,980 182492
216 184,890 182818
217 185,270 182860
218 186,700 182970
219 188,200 183080
220 189,800 183190
221 189,130 183450
222 189,570 183500
223 187,190 183590
224 187,700 183920
225 183,590 183920
226 180,860 183990
227 179,490 184080
228 181,310 184160
229 180,150 184350
230 180,130 184890
231 181,120 184980
232 180,950 185130
233 183,450 185270
234 184,080 185410
235 183,990 186010
236 184,350 186180
237 183,500 186260
238 183,920 186700
239 184,160 187080
240 185,130 187080
241 186,010 187190
242 185,410 187400
243 186,260 187480
244 187,080 187700
245 189,590 187700
246 189,570 187730
247 190,300 187850
248 192,100 187980
249 188,830 188200
250 186,180 188240
251 187,080 188360
252 187,980 188410
253 187,700 188440
254 187,730 188750
255 188,360 188830
256 188,440 189120
257 188,410 189130
258 188,240 189570
259 189,120 189570
260 190,660 189590
261 187,480 189800
262 187,400 190180
263 187,850 190300
264 188,750 190660
265 190,180 191050
266 191,050 191720
267 191,760 191760
268 191,720 192100
269 193,750 193300
270 193,300 193750
271 194,210 194210
272 194,960 194960