Murai

+91 984****049

POSITIONS

✓ Use Spot as ATM Use Futures as ATM

✓ Square Off One Leg Square Off All Legs

Wait & Trade Move SL to Cost ✓ Re-Entry / Re-Execute

her s.
h o t
NIFTY
w it
h a r e
t s
Do no
✓ 1 Lot SELL ~ 5 pt CALL + Target Profit + Stop Loss
o n ly. + Re-Execute (TP) + Re-Execute (TP) WEEKLY

s e
n a lu
e rs o
✓ 1 Lot SELL ~ 5 pt PUT
for p
+ Target Profit + Stop Loss + Re-Execute (TP) + Re-Execute (TP) WEEKLY

ck .in is
k m o
st oc09:16
Entry Time:
F b y Exit Time: 15:29

s P D
T h i
Entry Date: 4 trading days before weekly expiry(excluding holidays) Exit Date: 0 trading day before weekly expiry(excluding holidays)

Target Profit: Stop Loss:

www.stockmock.in Page 1 of 22 Tue Jan 30 2024

 Protect The Profits:

Banknifty data available from Mon Jan 02 2017, Nifty data available from Fri Feb 15 2019, and Finnifty data available from Wed Oct 19 2022.

Nifty lot size is considered Variable (75 till 22 Jul'21, 50 after that).

Historical Banknifty lot size is considered 25 (*From 21 Jul'23, Lot Size is considered 15).

From Date: Fri Feb 15 2019 To Date: Tue Jan 30 2024

her s.
h o t
w it
h a r e
INTRADAY POSITIONAL
t s
D o no
o n ly.
s e
n a lu
* Please Note that real results may vary from backtest results you see here. Do enough research before doing live trades.

e rs o * StockMock has stopped considering 9:15 candle data for practical results.

for p
. i n is * Inbuilt Slippages (0.5%) are now included for options strategies in every backtest.

o ck
t o c km
Fb ys RESULT

s P D
T h i
Slippages % 0

(0.5% Slippages are already included for options strategies)

✓ Hide NA Rows

Estimated Margin (On 30 Jan) Overall Profit Avg Expiry Profit Max Profit Max Loss

Rs 1.08L Rs -52520 (-48%) Rs -203 (-0.19%) Rs 1898 (1.77%) Rs -50145 (-46.72%)

www.stockmock.in Page 2 of 22 Tue Jan 30 2024

 Win% (Expiries) Loss% (Expiries) Avg Monthly Profit Avg Profit On Win Expiries Avg Loss On Loss Expiries

93% (240) 7% (18) Rs -870 (-0.81%) Rs 609 (0.57%) Rs -11044 (-10.29%)

Total Lot Max Drawdown (MDD) MDD Days (Recovery Period) Return to MDD Ratio

1796 (1418 Days - Running)

2 Rs -122097(-113.75%) 0.09
(01 Mar 2019 - Running)

Max Winning Streak Max Losing Streak

hers.
Expectancy
h o t
w it
49 Days 2 Days
h a r e -0.02
t s
Do no
Mon Tue Wed

o n ly. Thu Fri

s e
n a lu
Day Wise Breakup

e rs o
Mon Tue
for p Wed Thu Fri

i ni s
k
c 0.
2019
0
(0.00%) c k mo (0.00%) 1480
(1.38%)
-29509
(-27.49%)
0
(0.00%)
y s to
F b
s P
0 D 0 786 -79376 0
2020
T h i
(0.00%) (0.00%) (0.73%) (-73.95%) (0.00%)

0 0 2506 13650 0
2021
(0.00%) (0.00%) (2.33%) (12.72%) (0.00%)

0 0 480 22457 0
2022
(0.00%) (0.00%) (0.45%) (20.92%) (0.00%)

0 0 1412 11334 0
2023
(0.00%) (0.00%) (1.32%) (10.56%) (0.00%)

www.stockmock.in Page 3 of 22 Tue Jan 30 2024

 0 0 0 2260 0
2024
(0.00%) (0.00%) (0.00%) (2.11%) (0.00%)

0 0 6664 -59184 0
Total
(0.00%) (0.00%) (6.21%) (-55.14%) (0.00%)

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total MDD ROI

Monthly Breakup

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total MDD ROI

0 1356 -3089 3001 -8857 2745 -3514 3564 -32460 3450 2901
t h e rs.
2874
h o (2.68%)
2019 -28029 -39263 -26%
(0.00%) (1.26%) (-2.88%) (2.80%) (-8.25%) (2.56%) (-3.27%) (3.32%) (-30.24%) (3.21%) (2.70%)

re wit
h a
2020
3509
(3.27%)
3132
(2.92%)
-98700
(-91.95%)
3000
(2.79%)
2948
(2.75%)
-2883
(-2.69%)
3542
(3.30%)
2833
(2.64%)
2856 t s (-3.61%)
o1315
(2.66%) o n(1.23%)
-3878 3736
(3.48%)
-78590 -99651 -73%

n l y .D
2868 2968 3033 3792 3002 2913 3388 u s
-5296 e o -6737 1914 1893 2418
2021
(2.67%) (2.77%) (2.83%) (3.53%) (2.80%) (2.71%) l
(3.16%) na(-4.93%) (-6.28%) (1.78%) (1.76%) (2.25%)
16156 -14026 15%

p e rso
fo r
1927 1952 2806 1932 1949
n i s 2460 -852 1951 2405 1977 1900 2530

ck.i
2022 22937 -2257 21%
(1.80%) (1.82%) (2.61%) (1.80%) (1.82%) (2.29%) (-0.79%) (1.82%) (2.24%) (1.84%) (1.77%) (2.36%)

c k mo
1958st
o 1895
2023
1951
(1.82%)
1996
(1.86%)
2488
(2.32%) b y
F (1.82%) (1.77%)
2369
(2.21%)
-1940
(-1.81%)
2439
(2.27%)
490
(0.46%)
-134
(-0.12%)
2352
(2.19%)
-3118
(-2.90%)
12746 -4582 11%

s P D
T h i
1983 277 0 0 0 0 0 0 0 0 0 0
2024 2260 0 2%
(1.85%) (0.26%) (0.00%) (0.00%) (0.00%) (0.00%) (0.00%) (0.00%) (0.00%) (0.00%) (0.00%) (0.00%)

12238 11681 -93462 13683 937 7604 624 5491 -33446 8522 5168 8440
Total -52520 -122097 -48%
(11.40%) (10.88%) (-87.07%) (12.75%) (0.87%) (7.08%) (0.58%) (5.12%) (-31.16%) (7.94%) (4.81%) (7.86%)

Include Expiry Date Day Entry Date Exit Time Profit N Lot Size Max Profit/Loss India VIX N Gap Up/Down N Prev Day H/L N Spot Change N Fut Change (1) N Sell 1 lot CP5 CE (2) N Sell 1 lot CP5 PE

Expiry: Sort by Date, Net Profit: -52520, Average Day Profit: -203

N Lot Max N Gap N Prev Day

Expiry Date Day Entry Date Exit Time Profit India VIX N Spot Change N Fut Change (1) N Sell 1 lot CP5 CE (2) N Sell 1 lot CP5 PE
IncluDe
Size Profit/Loss Up/Down H/L

www.stockmock.in Page 4 of 22 Tue Jan 30 2024

 302 299
2019-02-15 2019-02-21 15.5 - 34.2 62 59
✓ 21 FEB 2019 15 Feb 2019 Thu 600 75 601/-1567 - ( 4.08-0.05=-4.03) ( 4.03-0.05=-3.98)
True
( Fri) (Thu) 15:23 16.55 ( 0.32%) ( 10732.2-10794.6) ( 10748.25-10807.3)
11050CE 10300PE

388 369
2019-02-22 2019-02-28 15.73 - -7.15 23 6
✓ 28 FEB 2019 22 Feb 2019 Thu 756 75 757/-709 - ( 5.22-0.05=-5.17) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:28 17.85 ( -0.07%) ( 10770.8-10793.75) ( 10785-10791.4)
11050CE 10300PE

201 196 310 344

2019-03-01 2019-03-07 16.78 - 50.15
✓ 7 MAR 2019 1 Mar 2019 Thu 653 75 653/0 - ( ( ( 4.18-0.05=-4.13) ( 4.63-0.05=-4.58)
True
( Fri) (Thu) 15:28 15.28 ( 0.46%)
10855.85-11056.55) 10898.65-11094.35) 11150CE 10000PE

-5593 414
14 MAR 2019-03-08 2019-03-14 15.19 - -19.35 333 326
✓ 8 Mar 2019 Thu -5178 75 218/-7732 - ( 4.53-79.1=74.57) ( 5.57-0.05=-5.52)
True
2019 ( Fri) (Thu) 15:29 15.1 ( -0.17%) ( 11015.7-11348.3) ( 11061.15-11387.3)
11250CE 10600PE

2019-03-20 129 139 377 329

20 MAR 2019-03-15 14.84 - 33.6
✓ 15 Mar 2019 Wed (Wed) 705 75 701/-1372 - ( ( ( 5.07-0.05=-5.02) ( 4.43-0.05=-4.38)
True
2019 ( Fri) 16.13 ( 0.3%)
15:26 11390.65-11519.15) 11412.25-11551.35) 11650CE 10950PE

her s.
28 MAR 2019-03-22 2019-03-28 16.4 - 28.15
38
10
h o t 388 344
✓ 22 Mar 2019 Thu 731 75 739/-41 - (
it ( 5.22-0.05=-5.17) ( 4.73-0.15=-4.58)
True
2019 ( Fri) (Thu) 15:29 16.4 ( 0.24%) ( 11562-11571.6)
11544.25-11582.45)
r e w 11850CE 10950PE

s h a -1 437 347

not
2019-03-29 2019-04-04 16.78 - 55.45 Day Open > -24
✓ 4 APR 2019 29 Mar 2019 Thu 783 75 784/-79 ( ( 5.87-0.05=-5.82) ( 4.68-0.05=-4.63)
True
( Fri) (Thu) 15:20 18.66 ( 0.48%) PDH

.D o
( 11618.4-11594.25)
11674.55-11673.35) 12000CE 11100PE

o n l y 410 351
2019-04-05 2019-04-11 17.48 -
e
40.4 -33 -23

l us
✓ 11 APR 2019 5 Apr 2019 Thu 761 75 761/-49 - ( 5.52-0.05=-5.47) ( 4.73-0.05=-4.68)
True
( Fri) (Thu) 15:23 20.52 ( 0.35%) ( 11633.6-11600.75) ( 11694.15-11671.5)

o n a 11900CE 11300PE

2019-04-12 2019-04-18
pe r s
20.44 - 16.15 Day Open >
129 103 395 369
✓ 18 APR 2019 12 Apr 2019 Thu 764 75
fo r
764/-571 ( ( ( 5.32-0.05=-5.27) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:28 22.69 ( 0.14%) PDH

n i s 11613.55-11742.45) 11662.45-11765.65) 11850CE 11300PE

2019-04-22 2019-04-25 o ck.i 24.3 - -25.75 Day Open < -43 -56
377 317

ckm
✓ 25 APR 2019 22 Apr 2019 Thu 693 75 694/-30 ( 5.07-0.05=-5.02) ( 4.28-0.05=-4.23)
True
( Mon) (Thu) 15:29 23.13 ( -0.22%) PDL ( 11688.5-11645) ( 11695.95-11640.1)

y s to 11950CE 11350PE

F b 362 295

s PD
2019-04-26 2019-05-02 23.5 - 41.95 36 28
✓ 2 MAY 2019 26 Apr 2019 Thu 657 75 657/-112 - ( 4.88-0.05=-4.83) ( 3.98-0.05=-3.93)
True
( Fri) (Thu) 15:22 22.96 ( 0.36%) ( 11688.75-11724.3) ( 11736.95-11765.2)

Thi
11900CE 11350PE

359 -13318
2019-05-03 2019-05-09 22.72 - -2.15 -442 -443
✓ 9 MAY 2019 3 May 2019 Thu -12959 75 270/-15364 - ( 4.83-0.05=-4.78) ( 5.52-183.1=177.58)
True
( Fri) (Thu) 15:29 25.37 ( -0.02%) ( 11743.9-11302.25) ( 11782-11339)
12000CE 11500PE

414 359
2019-05-10 2019-05-16 25.21 - 12.35 -96 -96
✓ 16 MAY 2019 10 May 2019 Thu 772 75 773/-435 - ( 5.57-0.05=-5.52) ( 4.83-0.05=-4.78)
True
( Fri) (Thu) 15:09 28.74 ( 0.11%) ( 11324.65-11228.7) ( 11348-11251.6)
11750CE 10800PE

220 1679
2019-05-17 2019-05-23 26.82 - 4.8 406 424
✓ 23 MAY 2019 17 May 2019 Thu 1898 75 1903/0 - ( 2.98-0.05=-2.93) ( 22.49-0.1=-22.39)
True
( Fri) (Thu) 15:28 19.29 ( 0.04%) ( 11275.3-11681.2) ( 11288-11712)
13000CE 10000PE

407 369
2019-05-24 2019-05-30 18.21 - 90.95 200 190
✓ 30 MAY 2019 24 May 2019 Thu 775 75 783/0 - ( 5.47-0.05=-5.42) ( 5.62-0.7=-4.92)
True
( Fri) (Thu) 15:29 15.71 ( 0.78%) ( 11745.4-11945.75) ( 11756.7-11947.1)
12500CE 11050PE

www.stockmock.in Page 5 of 22 Tue Jan 30 2024

 380 325
2019-05-31 2019-06-06 14.88 - 53.9 Day Open > -143 -115
✓ 6 JUN 2019 31 May 2019 Thu 705 75 705/-934 ( 5.12-0.05=-5.07) ( 4.38-0.05=-4.33)
True
( Fri) (Thu) 15:29 15.35 ( 0.45%) PDH ( 11992-11848.55) ( 12000-11885.1)
12300CE 11550PE

321 380
2019-06-07 2019-06-13 14.83 - 21.45 68 58
✓ 13 JUN 2019 7 Jun 2019 Thu 701 75 701/-176 - ( 4.33-0.05=-4.28) ( 5.12-0.05=-5.07)
True
( Fri) (Thu) 15:23 13.81 ( 0.18%) ( 11843.15-11910.9) ( 11860-11917.95)
12150CE 11400PE

377 359
2019-06-14 2019-06-20 13.43 - -3.95 -74 -62
✓ 20 JUN 2019 14 Jun 2019 Thu 735 75 735/-791 - ( 5.07-0.05=-5.02) ( 4.83-0.05=-4.78)
True
( Fri) (Thu) 15:28 13.95 ( -0.03%) ( 11910.75-11836.8) ( 11915.2-11853.2)
12150CE 11550PE

55 287 317
2019-06-21 2019-06-27 14.26 - -4.15 27
✓ 27 JUN 2019 21 Jun 2019 Thu 604 75 605/-93 - ( ( 3.88-0.05=-3.83) ( 4.28-0.05=-4.23)
True
( Fri) (Thu) 15:21 14.64 ( -0.04%) ( 11816.5-11843.75)
11790.55-11845.35) 12150CE 11350PE

269 373
2019-06-28 2019-07-04 14.52 - 19.6 71 68
✓ 4 JUL 2019 28 Jun 2019 Thu 641 75 641/-184 - ( 3.63-0.05=-3.58) ( 5.02-0.05=-4.97)
True
( Fri) (Thu) 15:29 13.53 ( 0.17%) ( 11868.75-11939.3) ( 11910.4-11977.9)
12200CE 11500PE

her s.
2019-07-05 2019-07-11 13.44 - 18 -392
o
-419
h t 340 377
✓ 11 JUL 2019 5 Jul 2019 Thu 716 75 424/-4076 -
it ( 4.63-0.1=-4.53) ( 5.07-0.05=-5.02)
True
( Fri) (Thu) 15:29 13.06 ( 0.15%) ( 11971.3-11579.05) ( 11996.15-11577.5)

r e w 12350CE 11500PE

s h a 246 425

not
2019-07-12 2019-07-18 11.73 - 18.25 Day Open > -14 9
✓ 18 JUL 2019 12 Jul 2019 Thu 671 75 671/-94 ( 3.33-0.05=-3.28) ( 5.72-0.05=-5.67)
True
( Fri) (Thu) 15:24 11.75 ( 0.16%) PDH

.D o
( 11605.85-11591.8) ( 11591.3-11599.95)
11850CE 11300PE

o n l y 384 -5927
2019-07-19 2019-07-25 11.36 -
e
31.05 -379 -385

l us
✓ 25 JUL 2019 19 Jul 2019 Thu -5542 75 68/-8389 - ( 5.17-0.05=-5.12) ( 4.88-83.9=79.02)
True
( Fri) (Thu) 15:29 12.73 ( 0.27%) ( 11638-11258.9) ( 11636-11251.15)

o n a 11850CE 11350PE

2019-07-26 2019-08-01
pe r s
13.1 - -4.7 -266 -264
295 369
✓ 1 AUG 2019 26 Jul 2019 Thu 663 75
fo r
660/-120 - ( 3.98-0.05=-3.93) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:23 14.51 ( -0.04%) ( 11252.05-10986.2) ( 11283.7-11020.1)

n i s 11550CE 10850PE

2019-08-02 2019-08-08 o ck.i 14.93 - -49.7 138 141

440 295

ckm
✓ 8 AUG 2019 2 Aug 2019 Thu 735 75 735/-1762 - ( 5.92-0.05=-5.87) ( 3.98-0.05=-3.93)
True
( Fri) (Thu) 15:25 16.17 ( -0.45%) ( 10911.15-11048.9) ( 10941-11081.95)

y s to 11250CE 10300PE

F b 2019-08-14 -58 392 384

s PD
14 AUG 2019-08-09 15.46 - 55.45 Day Open > -48
✓ 9 Aug 2019 Wed (Wed) 775 75 776/0 ( ( 5.27-0.05=-5.22) ( 5.17-0.05=-5.12)
True
2019 ( Fri) 16.28 ( 0.5%) PDH ( 11078.6-11030.85)

Thi
15:19 11092.05-11034.35) 11500CE 10600PE

-222 366 369

22 AUG 2019-08-16 2019-08-22 16.22 - 14.25 -232
✓ 16 Aug 2019 Thu 735 75 731/-49 - ( ( 4.93-0.05=-4.88) ( 4.97-0.05=-4.92)
True
2019 ( Fri) (Thu) 15:28 17.65 ( 0.13%) ( 10963.6-10732)
10958.25-10736.55) 11350CE 10450PE

369 287
29 AUG 2019-08-23 2019-08-29 17.36 - -41.75 Day Open < 283 267
✓ 23 Aug 2019 Thu 656 75 656/-3757 ( 4.97-0.05=-4.92) ( 3.88-0.05=-3.83)
True
2019 ( Fri) (Thu) 15:29 16.32 ( -0.39%) PDL ( 10670.85-10953.9) ( 10680.8-10947.85)
11150CE 10100PE

284 422
2019-08-30 2019-09-05 16.19 - 39.5 -154 -151
✓ 5 SEP 2019 30 Aug 2019 Thu 705 75 705/-266 - ( 3.83-0.05=-3.78) ( 5.67-0.05=-5.62)
True
( Fri) (Thu) 15:29 17.21 ( 0.36%) ( 10995.6-10841.7) ( 11026.45-10875.9)
11400CE 10500PE

90 295 351
2019-09-06 2019-09-12 16.31 - 35.9 73
✓ 12 SEP 2019 6 Sep 2019 Thu 645 75 646/0 - ( ( 3.98-0.05=-3.93) ( 4.73-0.05=-4.68)
True
( Fri) (Thu) 15:29 14.87 ( 0.33%) ( 10920.9-10994)
10891.25-10981.15) 11250CE 10450PE

www.stockmock.in Page 6 of 22 Tue Jan 30 2024

 -282 474 369
2019-09-13 2019-09-19 14.75 - 4 -279
✓ 19 SEP 2019 13 Sep 2019 Thu 843 75 843/-364 - ( ( 6.37-0.05=-6.32) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:29 15.61 ( 0.04%) ( 10975.7-10696.45)
10985.55-10703.75) 11250CE 10600PE

870 -35004 351

2019-09-20 2019-09-26 15.31 - 42 849
✓ 26 SEP 2019 20 Sep 2019 Thu -34653 75 192/-43297 - ( ( 4.28-471=466.72) ( 4.73-0.05=-4.68)
True
( Fri) (Thu) 15:29 16.29 ( 0.39%) ( 10723.8-11572.7)
10713.75-11583.65) 11100CE 10150PE

306 329
2019-09-27 2019-10-03 16.44 - -14.85 -220 -227
✓ 3 OCT 2019 27 Sep 2019 Thu 634 75 635/-37 - ( 4.13-0.05=-4.08) ( 4.43-0.05=-4.38)
True
( Fri) (Thu) 15:29 17.73 ( -0.13%) ( 11530.95-11310.9) ( 11590.3-11363)
12100CE 10800PE

369 369
10 OCT 2019-10-04 2019-10-10 17.3 - 74.45 Day Open > -134 -146
✓ 4 Oct 2019 Thu 738 75 738/0 ( 4.97-0.05=-4.92) ( 4.97-0.05=-4.92)
True
2019 ( Fri) (Thu) 15:29 17.18 ( 0.66%) PDH ( 11376.65-11242.6) ( 11406.4-11259.95)
11900CE 10700PE

324 351
17 OCT 2019-10-11 2019-10-17 17.06 - 23.15 300 298
✓ 11 Oct 2019 Thu 675 75 634/-240 - ( 4.97-0.65=-4.32) ( 4.73-0.05=-4.68)
True
2019 ( Fri) (Thu) 15:29 16.27 ( 0.21%) ( 11281-11581) ( 11294.15-11592)
11700CE 10650PE

her s.
24 OCT 2019-10-18 2019-10-24 15.31 - -6.05 32 49
h o t 310 347
✓ 18 Oct 2019 Thu 657 75 657/-483 -
it ( 4.18-0.05=-4.13) ( 4.68-0.05=-4.63)
True
2019 ( Fri) (Thu) 15:29 16.14 ( -0.05%) ( 11555.35-11587.3) ( 11567.2-11615.9)

r e w 11950CE 11050PE

s h a 286 414 332

not
31 OCT 2019-10-25 2019-10-31 16.16 - 63.55 295
✓ 25 Oct 2019 Thu 746 75 746/-86 - ( ( 5.57-0.05=-5.52) ( 4.48-0.05=-4.43)
True
2019 ( Fri) (Thu) 15:29 16.27 ( 0.55%)

.D o
( 11588.1-11883.15)
11593.25-11879.05) 12000CE 10900PE

o n l y 141 355 392

2019-11-01 2019-11-07 16.35 -
e
9.15 153

l us
✓ 7 NOV 2019 1 Nov 2019 Thu 746 75 746/-22 - ( ( 4.78-0.05=-4.73) ( 5.27-0.05=-5.22)
True
( Fri) (Thu) 15:29 15.15 ( 0.08%) ( 11901.15-12053.7)

o n a 11872.95-12014.35) 12250CE 11400PE

14 NOV 2019-11-08 2019-11-14

pe r s
15.21 - -24.9 -104 -107
355 403
✓ 8 Nov 2019 Thu 757 75
fo r
758/-109 - ( 4.78-0.05=-4.73) ( 5.42-0.05=-5.37)
True
2019 ( Fri) (Thu) 15:29 15.5 ( -0.21%) ( 11975.9-11871.4) ( 12005.7-11898.2)

n i s 12300CE 11650PE

21 NOV 2019-11-15 2019-11-21 o ck.i 14.98 - 32.1 Day Open >

52
51
310 351

ckm
✓ 15 Nov 2019 Thu 660 75 665/-322 ( ( 4.18-0.05=-4.13) ( 4.78-0.1=-4.68)
True
2019 ( Fri) (Thu) 15:29 14.89 ( 0.27%) PDH ( 11923.1-11974.1)

y s to 11914.45-11966.75) 12200CE 11550PE

F b 369 369

s PD
28 NOV 2019-11-22 2019-11-28 14.62 - -1.1 205 188
✓ 22 Nov 2019 Thu 738 75 738/-556 - ( 4.97-0.05=-4.92) ( 4.97-0.05=-4.92)
True
2019 ( Fri) (Thu) 15:29 13.9 ( -0.01%) ( 11951-12155.7) ( 11964.2-12152.35)

Thi
12250CE 11500PE

-116 403 384

2019-11-29 2019-12-05 13.62 - -4.95 -109
✓ 5 DEC 2019 29 Nov 2019 Thu 786 75 787/-27 - ( ( 5.42-0.05=-5.37) ( 5.17-0.05=-5.12)
True
( Fri) (Thu) 15:29 13.2 ( -0.04%) ( 12154.1-12045.1)
12123.85-12008.15) 12350CE 11700PE

287 351
2019-12-06 2019-12-12 12.56 - 28.95 -73 -40
✓ 12 DEC 2019 6 Dec 2019 Thu 638 75 638/-997 - ( 3.88-0.05=-3.83) ( 4.73-0.05=-4.68)
True
( Fri) (Thu) 15:29 13.28 ( 0.24%) ( 12045.1-11971.6) ( 12064.1-12023.9)
12300CE 11750PE

291 325
2019-12-13 2019-12-19 12.44 - 54.6 Day Open > 220 200
✓ 19 DEC 2019 13 Dec 2019 Thu 615 75 616/-1278 ( 3.93-0.05=-3.88) ( 4.38-0.05=-4.33)
True
( Fri) (Thu) 15:29 12.19 ( 0.46%) PDH ( 12041.3-12261.15) ( 12072.3-12272.4)
12300CE 11750PE

-127 444 392

2019-12-20 2019-12-26 12.15 - 6.75 -131
✓ 26 DEC 2019 20 Dec 2019 Thu 835 75 836/-259 - ( ( 5.97-0.05=-5.92) ( 5.27-0.05=-5.22)
True
( Fri) (Thu) 15:29 10.95 ( 0.06%) ( 12259-12127.7)
12254.85-12127.95) 12450CE 11750PE

www.stockmock.in Page 7 of 22 Tue Jan 30 2024

 110 287 384
2019-12-27 2020-01-02 11.13 - 46.35 116
✓ 2 JAN 2020 27 Dec 2019 Thu 671 75 671/-367 - ( ( 3.88-0.05=-3.83) ( 5.17-0.05=-5.12)
True
( Fri) (Thu) 15:29 11.49 ( 0.38%) ( 12221-12336.9)
12172.95-12283.35) 12400CE 11950PE

302 392
2020-01-03 2020-01-09 12.07 - -21.1 -30 -14
✓ 9 JAN 2020 3 Jan 2020 Thu 693 75 694/-3664 - ( 4.08-0.05=-4.03) ( 5.27-0.05=-5.22)
True
( Fri) (Thu) 15:29 14.05 ( -0.17%) ( 12242.8-12213.15) ( 12285-12270.9)
12500CE 11900PE

329 369
2020-01-10 2020-01-16 13.75 - 55.1 Day Open > 104 90
✓ 16 JAN 2020 10 Jan 2020 Thu 697 75 698/-131 ( 4.43-0.05=-4.38) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:29 14.15 ( 0.45%) PDH ( 12252.4-12356.15) ( 12283.25-12372.8)
12550CE 11550PE

414 306
2020-01-17 2020-01-23 14.18 - -27.1 -150 -143
✓ 23 JAN 2020 17 Jan 2020 Thu 720 75 720/-472 - ( 5.57-0.05=-5.52) ( 4.13-0.05=-4.08)
True
( Fri) (Thu) 15:29 15.81 ( -0.22%) ( 12328.2-12178.4) ( 12340.5-12197.4)
12550CE 11900PE

-173 362 366

2020-01-24 2020-01-30 16.11 - -5.8 -171
✓ 30 JAN 2020 24 Jan 2020 Thu 728 75 728/-123 - ( ( 4.88-0.05=-4.83) ( 4.93-0.05=-4.88)
True
( Fri) (Thu) 15:29 16.85 ( -0.05%) ( 12206.1-12035)
12192.95-12020.35) 12500CE 11750PE

her s.
2020-02-01 2020-02-06 17.22 - -23.1 Day Open < 224 207
h o t 380 459
✓ 6 FEB 2020 1 Feb 2020 Thu 839 75 839/-98
it ( 5.12-0.05=-5.07) ( 6.17-0.05=-6.12)
True
( Sat) (Thu) 15:29 13.71 ( -0.19%) PDL ( 11907.05-12131.4) ( 11925-12131.5)

r e w 12800CE 10900PE

s 47 h a 340 355

not
2020-02-07 2020-02-13 13.52 - 13.2 58
✓ 13 FEB 2020 7 Feb 2020 Thu 694 75 695/-48 - ( ( 4.58-0.05=-4.53) ( 4.78-0.05=-4.73)
True
( Fri) (Thu) 15:29 13.46 ( 0.11%)

.D o 12123.65-12170.65)
( 12107.7-12165.35)
12400CE 11250PE

o n l y 403 425
2020-02-14 2020-02-20 13.13 -
e
15.5 -144 -150

l us
✓ 20 FEB 2020 14 Feb 2020 Thu 828 75 828/-2389 - ( 5.42-0.05=-5.37) ( 5.72-0.05=-5.67)
True
( Fri) (Thu) 15:29 13.65 ( 0.13%) ( 12220.15-12076) ( 12231.25-12081)

o n a 12450CE 11900PE

2020-02-24 2020-02-27
pe r s14.97 - -68.3 Day Open < -340
-297 407 365
✓ 27 FEB 2020 24 Feb 2020 Thu 771 75
fo r
772/-83 ( ( 5.47-0.05=-5.42) ( 4.97-0.1=-4.87)
True
( Mon) (Thu) 15:29 17.64 ( -0.57%) PDL ( 11953.8-11613.75)

n i s 11928.95-11632.05) 12200CE 10750PE

2020-02-28 2020-03-05 o ck.i 19.16 - -251.3 Day Open <

-95
-124
444 508

ckm
✓ 5 MAR 2020 28 Feb 2020 Thu 951 75 952/-4872 ( ( 5.97-0.05=-5.92) ( 6.82-0.05=-6.77)
True
( Fri) (Thu) 15:29 23.34 ( -2.16%) PDL ( 11361.15-11237)

y s to 11350.75-11255.95) 11800CE 10600PE

F b 332 -49839

s PD
12 MAR 2020-03-06 2020-03-12 24.5 - -326.35 Day Open < -1219 -1298
✓ 6 Mar 2020 Thu -49506 75 218/-54228 ( 4.48-0.05=-4.43) ( 3.03-667.55=664.52)
True
2020 ( Fri) (Thu) 15:29 42.11 ( -2.9%) PDL ( 10851.45-9632.55) ( 10877.85-9579.85)

Thi
11550CE 10250PE

329 -50474
19 MAR 2020-03-13 2020-03-19 41.16 - -482.55 Day Open < -622 -490
✓ 13 Mar 2020 Thu -50145 75 0/-81481 ( 4.48-0.1=-4.38) ( 16.91-689.9=672.99)
True
2020 ( Fri) (Thu) 15:29 72.17 ( -5.03%) PDL ( 8884.65-8262.75) ( 8680-8190)
10150CE 8950PE

2020-04-01 257 530

2020-03-27 67.71 - 307.65 Day Open > -736 -729
✓ 1 APR 2020 27 Mar 2020 Wed (Wed) 786 75 787/-638 ( 3.48-0.05=-3.43) ( 7.11-0.05=-7.06)
True
( Fri) 60.2 ( 3.56%) PDH ( 8995.5-8259.3) ( 8977-8248.15)
15:29 11500CE 6100PE

388 369
2020-04-03 2020-04-09 60.34 - 102.75 905 896
✓ 9 APR 2020 3 Apr 2020 Thu 756 75 757/-8513 - ( 5.22-0.05=-5.17) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:29 49.68 ( 1.24%) ( 8192.55-9097.8) ( 8175-9071)
9200CE 6400PE

373 384
2020-04-13 2020-04-16 51.86 - -7.95 -43 15
✓ 16 APR 2020 13 Apr 2020 Thu 756 75 757/-278 - ( 5.02-0.05=-4.97) ( 5.17-0.05=-5.12)
True
( Mon) (Thu) 15:29 45.78 ( -0.09%) ( 9053.55-9010.05) ( 9040.05-9055)
10050CE 7200PE

www.stockmock.in Page 8 of 22 Tue Jan 30 2024

 362 369
2020-04-17 2020-04-23 43.36 - 330.65 Day Open > 10 -21
✓ 23 APR 2020 17 Apr 2020 Thu 731 75 731/-375 ( 4.88-0.05=-4.83) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:29 39.1 ( 3.68%) PDH ( 9295.45-9305.4) ( 9312.15-9290.8)
10300CE 7950PE

-395 366
2020-04-24 2020-04-30 39.86 - -150 Day Open < 673 688
✓ 30 APR 2020 24 Apr 2020 Thu -29 75 672/-3093 ( 4.53-9.8=5.27) ( 4.93-0.05=-4.88)
True
( Fri) (Thu) 15:29 33.92 ( -1.61%) PDL ( 9182.7-9855.8) ( 9173.5-9861.05)
9850CE 7550PE

369 377
2020-05-04 2020-05-07 39.22 - -326.4 Day Open < -264 -242
✓ 7 MAY 2020 4 May 2020 Thu 745 75 746/-1081 ( 4.97-0.05=-4.92) ( 5.07-0.05=-5.02)
True
( Mon) (Thu) 15:29 39.69 ( -3.31%) PDL ( 9475.4-9211.55) ( 9458.7-9217.15)
10450CE 8300PE

317 384
2020-05-08 2020-05-14 38.13 - 177.9 Day Open > -209 -192
✓ 14 MAY 2020 8 May 2020 Thu 701 75 701/0 ( 4.28-0.05=-4.23) ( 5.17-0.05=-5.12)
True
( Fri) (Thu) 15:29 38.27 ( 1.93%) PDH ( 9353.05-9143.7) ( 9334.05-9142)
10200CE 8400PE

395 351
2020-05-15 2020-05-21 37.8 - 39.65 -8 -34
✓ 21 MAY 2020 15 May 2020 Thu 746 75 746/-97 - ( 5.32-0.05=-5.27) ( 4.73-0.05=-4.68)
True
( Fri) (Thu) 15:29 32.93 ( 0.43%) ( 9106.9-9098.4) ( 9099.15-9065.3)
10000CE 8050PE

her s.
2020-05-22 2020-05-28 33.21 - -38.35 445
o
471
h t 377 380
✓ 28 MAY 2020 22 May 2020 Thu 756 75 757/-316 -
it ( 5.07-0.05=-5.02) ( 5.12-0.05=-5.07)
True
( Fri) (Thu) 15:29 29.98 ( -0.42%) ( 9043.6-9488.6) ( 9019.15-9490)

r e w 9600CE 8200PE

s h a -5489 369

not
2020-05-29 2020-06-04 30.38 - -67.9 625 625
✓ 4 JUN 2020 29 May 2020 Thu -5119 75 93/-18181 - ( 5.22-78.4=73.18) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:29 29.51 ( -0.72%)

.D o ( 9405.85-10030.4) ( 9392.9-10017.65)
9950CE 8550PE

o n l y 365 388
2020-06-05 2020-06-11 29.3 -
e
64.7 -201 -187

l us
✓ 11 JUN 2020 5 Jun 2020 Thu 753 75 757/-64 - ( 4.97-0.1=-4.87) ( 5.22-0.05=-5.17)
True
( Fri) (Thu) 15:29 29.78 ( 0.65%) ( 10110.85-9910) ( 10084.6-9897.5)

o n a 10850CE 9200PE

2020-06-12 2020-06-18
pe r s
31.96 - -357.05 Day Open < 438 419
347 365
✓ 18 JUN 2020 12 Jun 2020 Thu 712 75
fo r
716/-1279 ( 4.68-0.05=-4.63) ( 4.97-0.1=-4.87)
True
( Fri) (Thu) 15:29 31.55 ( -3.61%) PDL ( 9651.05-10088.75) ( 9645.55-10064.7)

n i s 10500CE 8850PE

2020-06-19 2020-06-25 o ck.i 31.13 - 27.35 Day Open > 138 171
392 380

ckm
✓ 25 JUN 2020 19 Jun 2020 Thu 771 75 772/-57 ( 5.27-0.05=-5.22) ( 5.12-0.05=-5.07)
True
( Fri) (Thu) 15:29 30.17 ( 0.27%) PDH ( 10143.1-10281.5) ( 10119.1-10289.75)

y s to 10900CE 8800PE

F b 418 329

s PD
2020-06-26 2020-07-02 29.47 - 90 Day Open > 176 230
✓ 2 JUL 2020 26 Jun 2020 Thu 746 75 746/0 ( 5.62-0.05=-5.57) ( 4.43-0.05=-4.38)
True
( Fri) (Thu) 15:29 26.55 ( 0.87%) PDH ( 10383.85-10560) ( 10320-10549.5)

Thi
11000CE 9250PE

351 373
2020-07-03 2020-07-09 26.24 - 63.25 Day Open > 210 264
✓ 9 JUL 2020 3 Jul 2020 Thu 723 75 724/0 ( 4.73-0.05=-4.68) ( 5.02-0.05=-4.97)
True
( Fri) (Thu) 15:29 24.77 ( 0.6%) PDH ( 10621.05-10831.2) ( 10578.35-10842)
11150CE 9550PE

-79 340 359

2020-07-10 2020-07-16 25.21 - -49.35 -44
✓ 16 JUL 2020 10 Jul 2020 Thu 698 75 698/-145 - ( ( 4.58-0.05=-4.53) ( 4.83-0.05=-4.78)
True
( Fri) (Thu) 15:29 25.27 ( -0.46%) ( 10775.45-10731.2)
10777.75-10698.95) 11300CE 9850PE

325
2020-07-17 2020-07-23 25.27 - 12.05 452 453 298
✓ 23 JUL 2020 17 Jul 2020 Thu 622 75 623/-1432 - ( 4.38-0.05=-4.33)
True
( Fri) (Thu) 15:29 24.6 ( 0.11%) ( 10784.6-11236.1) ( 10765-11218) ( 4.97-1=-3.97) 9350PE
11300CE

-20 395 359

2020-07-24 2020-07-30 25.16 - -65.5 -55
✓ 30 JUL 2020 24 Jul 2020 Thu 753 75 758/-71 - ( ( 5.32-0.05=-5.27) ( 4.88-0.1=-4.78)
True
( Fri) (Thu) 15:29 24.93 ( -0.58%) ( 11144.3-11089.15)
11122.65-11102.75) 11650CE 10000PE

www.stockmock.in Page 9 of 22 Tue Jan 30 2024

 359 350
2020-07-31 2020-08-06 24.78 - 37.35 121 136
✓ 6 AUG 2020 31 Jul 2020 Thu 708 75 709/-22 - ( 4.83-0.05=-4.78) ( 4.97-0.3=-4.67)
True
( Fri) (Thu) 15:29 23.06 ( 0.34%) ( 11084.7-11205.95) ( 11075.7-11211.75)
11750CE 9850PE

336 362
13 AUG 2020-08-07 2020-08-13 22.75 - -13.5 138 162
✓ 7 Aug 2020 Thu 698 75 698/-7 - ( 4.53-0.05=-4.48) ( 4.88-0.05=-4.83)
True
2020 ( Fri) (Thu) 15:29 20.38 ( -0.12%) ( 11168.8-11307.25) ( 11162.3-11324)
11650CE 10500PE

314 369
20 AUG 2020-08-14 2020-08-20 19.68 - 52.85 -36 -48
✓ 14 Aug 2020 Thu 682 75 686/-1230 - ( 4.28-0.1=-4.18) ( 4.97-0.05=-4.92)
True
2020 ( Fri) (Thu) 15:29 20.71 ( 0.47%) ( 11344.05-11308.1) ( 11344.8-11296.95)
11750CE 10700PE

182 369 377

27 AUG 2020-08-21 2020-08-27 20.07 - 97.45 Day Open > 178
✓ 21 Aug 2020 Thu 745 75 746/0 ( ( 4.97-0.05=-4.92) ( 5.07-0.05=-5.02)
True
2020 ( Fri) (Thu) 15:29 18.91 ( 0.86%) PDH ( 11391.8-11569.85)
11377.35-11559.25) 11750CE 10550PE

329 373
2020-08-28 2020-09-03 18.27 - 43.7 -82 -77
✓ 3 SEP 2020 28 Aug 2020 Thu 701 75 701/-1597 - ( 4.43-0.05=-4.38) ( 5.02-0.05=-4.97)
True
( Fri) (Thu) 15:29 20.49 ( 0.38%) ( 11613.4-11531.2) ( 11628.2-11551.5)
12000CE 10850PE

her s.
2020-09-04 2020-09-10 22.03 - -173.05 Day Open <
105
99
h o t 407 369
✓ 10 SEP 2020 4 Sep 2020 Thu 775 75 776/-226 (
it ( 5.47-0.05=-5.42) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:29 21.3 ( -1.5%) PDL ( 11367.05-11466)
11346.25-11451.35)
r e w 11850CE 10300PE

s h a 302 366

not
2020-09-11 2020-09-17 21.15 - -1.45 68 79
✓ 17 SEP 2020 11 Sep 2020 Thu 668 75 668/-112 - ( 4.08-0.05=-4.03) ( 4.93-0.05=-4.88)
True
( Fri) (Thu) 15:29 20.02 ( -0.01%)

.D o
( 11450.55-11518.2) ( 11449.3-11528)
11850CE 10600PE

o n l y 340 373
2020-09-18 2020-09-24 19.76 -
e68 -761 -756

l us
✓ 24 SEP 2020 18 Sep 2020 Thu 712 75 713/-802 - ( 4.58-0.05=-4.53) ( 5.02-0.05=-4.97)
True
( Fri) (Thu) 15:29 23.41 ( 0.59%) ( 11579.95-10819.1) ( 11562.75-10806.6)

o n a 11950CE 10750PE

2020-09-25 2020-10-01
pe r s
22.55 - 104.85 516 548
369 359
✓ 1 OCT 2020 25 Sep 2020 Thu 727 75
fo r
728/-154 - ( 4.97-0.05=-4.92) ( 4.83-0.05=-4.78)
True
( Fri) (Thu) 15:29 18.25 ( 0.97%) ( 10901.85-11417.7) ( 10891.6-11440.05)

n i s 11500CE 10000PE

2020-10-05 2020-10-08 o ck.i 19.45 - 70.85 Day Open > 328 329
-2143 380

ckm
✓ 8 OCT 2020 5 Oct 2020 Thu -1763 75 269/-7478 ( 6.02-34.6=28.58) ( 5.12-0.05=-5.07)
True
( Mon) (Thu) 15:29 20.34 ( 0.62%) PDH ( 11506-11833.7) ( 11497.25-11826.5)

y s to 11800CE 11000PE

F b 437 365

s PD
15 OCT 2020-10-09 2020-10-15 20.54 - 17.45 -198 -196
✓ 9 Oct 2020 Thu 801 75 802/-226 - ( 5.87-0.05=-5.82) ( 4.97-0.1=-4.87)
True
2020 ( Fri) (Thu) 15:26 22.05 ( 0.15%) ( 11860.1-11662.55) ( 11865-11668.85)

Thi
12350CE 11050PE

384 380
22 OCT 2020-10-16 2020-10-22 21.14 - 47.05 157 163
✓ 16 Oct 2020 Thu 764 75 764/-34 - ( 5.17-0.05=-5.12) ( 5.12-0.05=-5.07)
True
2020 ( Fri) (Thu) 15:28 22.62 ( 0.4%) ( 11751.7-11908.6) ( 11741.75-11905)
12300CE 10750PE

414 373
29 OCT 2020-10-23 2020-10-29 22.65 - 61.45 Day Open > -278 -270
✓ 23 Oct 2020 Thu 786 75 787/-98 ( 5.57-0.05=-5.52) ( 5.02-0.05=-4.97)
True
2020 ( Fri) (Thu) 15:29 23.98 ( 0.52%) PDH ( 11951.8-11673.35) ( 11942.2-11672.4)
12400CE 11100PE

329 355
2020-10-30 2020-11-05 24.24 - 7.65 461 491
✓ 5 NOV 2020 30 Oct 2020 Thu 683 75 683/-772 - ( 4.43-0.05=-4.38) ( 4.78-0.05=-4.73)
True
( Fri) (Thu) 15:29 20.88 ( 0.07%) ( 11664.8-12125.7) ( 11658-12149.25)
12400CE 10600PE

556 -6433 351

12 NOV 2020-11-06 2020-11-12 19.88 - 36.35 Day Open > 570
✓ 6 Nov 2020 Thu -6082 75 86/-12566 ( ( 5.12-90.9=85.78) ( 4.78-0.1=-4.68)
True
2020 ( Fri) (Thu) 15:29 20.45 ( 0.3%) PDH ( 12138.3-12708)
12138.55-12694.05) 12600CE 11150PE

www.stockmock.in Page 10 of 22 Tue Jan 30 2024

 355 373
19 NOV 2020-11-13 2020-11-19 20.03 - -31.1 130 142
✓ 13 Nov 2020 Thu 727 75 728/-49 - ( 4.78-0.05=-4.73) ( 5.02-0.05=-4.97)
True
2020 ( Fri) (Thu) 15:29 19.56 ( -0.25%) ( 12627.6-12757.6) ( 12635.4-12777.4)
13200CE 11850PE

175 410 384

26 NOV 2020-11-20 2020-11-26 19.34 - 41.7 185
✓ 20 Nov 2020 Thu 794 75 794/-1081 - ( ( 5.52-0.05=-5.47) ( 5.17-0.05=-5.12)
True
2020 ( Fri) (Thu) 15:29 20.22 ( 0.33%) ( 12827-13011.7)
12814.05-12989.05) 13250CE 12000PE

392 388
2020-11-27 2020-12-03 18.32 - 25.05 133 170
✓ 3 DEC 2020 27 Nov 2020 Thu 779 75 779/-8 - ( 5.27-0.05=-5.22) ( 5.22-0.05=-5.17)
True
( Fri) (Thu) 15:27 18.88 ( 0.19%) ( 12997.65-13130.5) ( 13024.95-13194.9)
13550CE 12300PE

311 429 340

2020-12-04 2020-12-10 18.25 - 43.5 313
✓ 10 DEC 2020 4 Dec 2020 Thu 768 75 773/-1552 - ( ( 5.77-0.05=-5.72) ( 4.63-0.1=-4.53)
True
( Fri) (Thu) 15:29 18.64 ( 0.33%) ( 13209.95-13523)
13165.75-13476.45) 13600CE 12550PE

366 362
2020-12-11 2020-12-17 18.56 - 34 Day Open > 203 208
✓ 17 DEC 2020 11 Dec 2020 Thu 728 75 728/-202 ( 4.93-0.05=-4.88) ( 4.88-0.05=-4.83)
True
( Fri) (Thu) 15:29 19.2 ( 0.25%) PDH ( 13531.25-13734.4) ( 13545.1-13752.85)
14050CE 12850PE

her s.
2020-12-18 2020-12-24 18.5 - 23.7 -14
h
2
o t 344 362
✓ 24 DEC 2020 18 Dec 2020 Thu 705 75 710/-4473 -
it ( 4.68-0.1=-4.58) ( 4.88-0.05=-4.83)
True
( Fri) (Thu) 15:28 19.97 ( 0.17%) ( 13758.7-13744.75) ( 13755.4-13757)

r e w 14150CE 12900PE

s h a 377 380

not
2020-12-28 2020-12-31 20.84 - 65.9 Day Open > 135 141
✓ 31 DEC 2020 28 Dec 2020 Thu 756 75 764/-1 ( 5.07-0.05=-5.02) ( 5.22-0.15=-5.07)
True
( Mon) (Thu) 15:28 21.1 ( 0.48%) PDH

.D o
( 13844.15-13979.6) ( 13845-13985.65)
14250CE 12850PE

o n l y 125 171 399 329

2021-01-01 2021-01-07 21.24 -
e
14.35

l us
✓ 7 JAN 2021 1 Jan 2021 Thu 727 75 728/-22 - ( ( ( 5.37-0.05=-5.32) ( 4.43-0.05=-4.38)
True
( Fri) (Thu) 15:28 20.55 ( 0.1%)

o n a 14013.85-14138.65) 14026.45-14197.25) 14500CE 13100PE

2021-01-08 2021-01-14
pe r s20.4 - 121.05 Day Open > 361 375
362 369
✓ 14 JAN 2021 8 Jan 2021 Thu 731 75
fo r
731/-2107 ( 4.88-0.05=-4.83) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:29 23.04 ( 0.86%) PDH ( 14234.8-14595.5) ( 14255.4-14630)

n i s 14700CE 13300PE

2021-01-15 2021-01-21 o ck.i 23.48 - -1.25 20 30

380 344

ckm
✓ 21 JAN 2021 15 Jan 2021 Thu 723 75 724/-319 - ( 5.12-0.05=-5.07) ( 4.63-0.05=-4.58)
True
( Fri) (Thu) 15:24 22.17 ( -0.01%) ( 14594.5-14614.35) ( 14600.8-14631.2)

y s to 15100CE 13400PE

F b 332 355

s PD
2021-01-22 2021-01-28 22.54 - -6.95 -718 -727
✓ 28 JAN 2021 22 Jan 2021 Thu 687 75 687/-59 - ( 4.48-0.05=-4.43) ( 4.78-0.05=-4.73)
True
( Fri) (Thu) 15:27 24.27 ( -0.05%) ( 14545.7-13827.4) ( 14545-13818)

Thi
15150CE 13200PE

369 366
2021-01-29 2021-02-04 129.05 Day Open > 960 951
✓ 4 FEB 2021 29 Jan 2021 Thu 735 75 735/-1050 23.9 - 23 ( 4.97-0.05=-4.92) ( 4.93-0.05=-4.88)
True
( Fri) (Thu) 15:28 ( 0.93%) PDH ( 13929.2-14889.4) ( 13937.15-14888)
15250CE 12600PE

340 369
2021-02-05 2021-02-11 23.14 - 56.95 Day Open > 209 234
✓ 11 FEB 2021 5 Feb 2021 Thu 708 75 709/-439 ( 4.58-0.05=-4.53) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:28 22.94 ( 0.38%) PDH ( 14975.7-15184.45) ( 14963.5-15197.8)
15700CE 13600PE

410 369
2021-02-12 2021-02-18 22.91 - 12.9 -100 -93
✓ 18 FEB 2021 12 Feb 2021 Thu 779 75 746/0 - ( 5.52-0.05=-5.47) ( 5.02-0.1=-4.92)
True
( Fri) (Thu) 15:24 21.6 ( 0.09%) ( 15207.6-15107.8) ( 15199-15105.55)
15750CE 13950PE

366 380
2021-02-19 2021-02-25 21.68 - -44.15 Day Open < 49 54
✓ 25 FEB 2021 19 Feb 2021 Thu 746 75 746/-382 ( 4.93-0.05=-4.88) ( 5.12-0.05=-5.07)
True
( Fri) (Thu) 15:29 22.77 ( -0.29%) PDL ( 15049.9-15098.4) ( 15044-15098)
15700CE 13900PE

www.stockmock.in Page 11 of 22 Tue Jan 30 2024

 351 433
2021-02-26 2021-03-04 25.25 - -208.75 Day Open < 277 278
✓ 4 MAR 2021 26 Feb 2021 Thu 783 75 784/-2254 ( 4.73-0.05=-4.68) ( 5.87-0.1=-5.77)
True
( Fri) (Thu) 15:29 24.53 ( -1.38%) PDL ( 14792.5-15069.6) ( 14820.3-15098.25)
15700CE 13650PE

2021-03-10 212 384 377

10 MAR 2021-03-05 25.29 - -102.8 Day Open < 252
✓ 5 Mar 2021 Wed (Wed) 760 75 761/-237 ( ( 5.17-0.05=-5.12) ( 5.07-0.05=-5.02)
True
2021 ( Fri) 20.67 ( -0.68%) PDL ( 14958.8-15210.65)
15:29 14953.05-15165.45) 15900CE 13400PE

377 369
18 MAR 2021-03-12 2021-03-18 19.92 - 146.35 Day Open > -741 -772
✓ 12 Mar 2021 Thu 745 75 746/-871 ( 5.07-0.05=-5.02) ( 4.97-0.05=-4.92)
True
2021 ( Fri) (Thu) 15:29 19.95 ( 0.96%) PDH ( 15326.6-14585.25) ( 15365-14592.8)
15950CE 14150PE

-144 384 361

25 MAR 2021-03-19 2021-03-25 20.38 - -86.7 Day Open < -170
✓ 19 Mar 2021 Thu 745 75 738/-64 ( ( 5.22-0.1=-5.12) ( 4.97-0.15=-4.82)
True
2021 ( Fri) (Thu) 15:29 22.71 ( -0.6%) PDL ( 14491.9-14321.7)
14477.35-14333.45) 15550CE 12850PE

395 407
2021-03-26 2021-04-01 22.58 - 181.4 367 371
✓ 1 APR 2021 26 Mar 2021 Thu 801 75 802/0 - ( 5.32-0.05=-5.27) ( 5.47-0.05=-5.42)
True
( Fri) (Thu) 15:29 19.98 ( 1.27%) ( 14492.4-14859.7) ( 14565-14935.75)
15300CE 13350PE

her s.
2021-04-05 2021-04-08 20.68 - -29.65 91 79
h o t 373 355
✓ 8 APR 2021 5 Apr 2021 Thu 727 75 728/0 -
it ( 5.02-0.05=-4.97) ( 4.78-0.05=-4.73)
True
( Mon) (Thu) 15:28 20.39 ( -0.2%) ( 14787.45-14878) ( 14858.8-14937.9)

r e w 15350CE 13350PE

s h a 418 344

not
2021-04-09 2021-04-15 20.8 - 8.85 -244 -275
✓ 15 APR 2021 9 Apr 2021 Thu 761 75 765/-596 - ( 5.67-0.1=-5.57) ( 4.63-0.05=-4.58)
True
( Fri) (Thu) 15:27 20.89 ( 0.06%)

.D o
( 14836.6-14592.95) ( 14872.5-14597.5)
15450CE 13550PE

o n l y 422 362
2021-04-16 2021-04-22 20.87 -
e
18.15 Day Open > -230 -235

l us
✓ 22 APR 2021 16 Apr 2021 Thu 783 75 784/-802 ( 5.67-0.05=-5.62) ( 4.88-0.05=-4.83)
True
( Fri) (Thu) 15:29 22.96 ( 0.12%) PDH ( 14629.5-14399.85) ( 14640.7-14406.15)

o n a 15200CE 13400PE

2021-04-23 2021-04-29
pe r s
22.95 - -79.8
524
542
359 362
✓ 29 APR 2021 23 Apr 2021 Thu 720 75
fo r
721/-2429 - ( ( 4.83-0.05=-4.78) ( 4.88-0.05=-4.83)
True
( Fri) (Thu) 15:29 23.26 ( -0.55%) ( 14354-14896)

n i s 14356.05-14880.45) 15050CE 12900PE

2021-04-30 2021-05-06 o ck.i 23.58 - -147.55 Day Open < -31 -17
347 355

ckm
✓ 6 MAY 2021 30 Apr 2021 Thu 702 75 702/-40 ( 4.68-0.05=-4.63) ( 4.83-0.1=-4.73)
True
( Fri) (Thu) 15:29 21.8 ( -0.99%) PDL ( 14766.35-14735.3) ( 14799-14782)

y s to 15600CE 13250PE

F b 2021-05-12 -142 414 359

s PD
2021-05-07 21.27 - 92.05 Day Open > -162
✓ 12 MAY 2021 7 May 2021 Wed (Wed) 772 75 776/-120 ( ( 5.62-0.1=-5.52) ( 4.83-0.05=-4.78)
True
( Fri) 20.08 ( 0.63%) PDH ( 14874.5-14712)

Thi
15:29 14840.85-14698.85) 15300CE 13750PE

395 392
2021-05-14 2021-05-20 20.63 - 52.9 214 226
✓ 20 MAY 2021 14 May 2021 Thu 786 75 787/-2086 - ( 5.32-0.05=-5.27) ( 5.27-0.05=-5.22)
True
( Fri) (Thu) 15:29 19.45 ( 0.36%) ( 14701.9-14915.8) ( 14715-14941.05)
15250CE 13800PE

359 384
2021-05-21 2021-05-27 18.8 - 81.75 357 317
✓ 27 MAY 2021 21 May 2021 Thu 742 75 743/-495 - ( 4.83-0.05=-4.78) ( 5.17-0.05=-5.12)
True
( Fri) (Thu) 15:29 19.91 ( 0.55%) ( 15013.2-15369.7) ( 15024.5-15341.6)
15600CE 14200PE

240 403 377

2021-05-28 2021-06-03 17.75 - 83.35 Day Open > 242
✓ 3 JUN 2021 28 May 2021 Thu 779 75 779/0 ( ( 5.42-0.05=-5.37) ( 5.07-0.05=-5.02)
True
( Fri) (Thu) 15:29 15.94 ( 0.54%) PDH ( 15446.9-15688.45)
15476.05-15715.65) 15950CE 14700PE

43 321 384
2021-06-04 2021-06-10 15.31 - 22.15 Day Open > 54
✓ 10 JUN 2021 4 Jun 2021 Thu 705 75 705/-64 ( ( 4.33-0.05=-4.28) ( 5.17-0.05=-5.12)
True
( Fri) (Thu) 15:29 14.95 ( 0.14%) PDH ( 15688.05-15742.2)
15711.95-15755.25) 16200CE 14800PE

www.stockmock.in Page 12 of 22 Tue Jan 30 2024

 351 355
2021-06-11 2021-06-17 14.49 - 58.7 Day Open > -124 -122
✓ 17 JUN 2021 11 Jun 2021 Thu 705 75 706/-250 ( 4.73-0.05=-4.68) ( 4.78-0.05=-4.73)
True
( Fri) (Thu) 15:29 15.19 ( 0.37%) PDH ( 15801.2-15676.9) ( 15805-15683)
16200CE 14950PE

50 359 366
2021-06-18 2021-06-24 15.07 - 65.1 57
✓ 24 JUN 2021 18 Jun 2021 Thu 724 75 725/-719 - ( ( 4.83-0.05=-4.78) ( 4.93-0.05=-4.88)
True
( Fri) (Thu) 15:29 15.18 ( 0.41%) ( 15733-15790)
15742.05-15791.85) 16850CE 14800PE

407 351
2021-06-25 2021-07-01 14.99 - 48.9 Day Open > -136 -149
✓ 1 JUL 2021 25 Jun 2021 Thu 757 75 758/-71 ( 5.47-0.05=-5.42) ( 4.73-0.05=-4.68)
True
( Fri) (Thu) 15:25 12.75 ( 0.31%) PDH ( 15827.9-15692.25) ( 15866.5-15717.5)
16300CE 15050PE

31 373 344
2021-07-02 2021-07-08 12.9 - 25.85 15
✓ 8 JUL 2021 2 Jul 2021 Thu 716 75 716/-56 - ( ( 5.02-0.05=-4.97) ( 4.63-0.05=-4.58)
True
( Fri) (Thu) 15:29 13.49 ( 0.16%) ( 15716-15731)
15692.15-15722.85) 16100CE 15150PE

250 380 344

2021-07-09 2021-07-15 13.73 - -39.65 260
✓ 15 JUL 2021 9 Jul 2021 Thu 723 75 724/-124 - ( ( 5.12-0.05=-5.07) ( 4.63-0.05=-4.58)
True
( Fri) (Thu) 15:29 12.15 ( -0.25%) ( 15677.5-15937.6)
15671.85-15921.65) 16150CE 14900PE

her s.
2021-07-16 2021-07-22 12.31 - 34.15 Day Open >
-120
o
-138
h t 399 344
✓ 22 JUL 2021 16 Jul 2021 Thu 742 75 743/-405 (
it ( 5.37-0.05=-5.32) ( 4.63-0.05=-4.58)
True
( Fri) (Thu) 15:29 11.76 ( 0.21%) PDH ( 15957.35-15819.8)
15945.05-15825.05)
r e w 16300CE 15350PE

s h a -60 217 234

not
2021-07-23 2021-07-29 11.8 - 32.75 Day Open > -73
✓ 29 JUL 2021 23 Jul 2021 Thu 450 50 451/-1164 ( ( 4.38-0.05=-4.33) ( 4.73-0.05=-4.68)
True
( Fri) (Thu) 15:29 12.92 ( 0.21%) PDH

.D o
( 15848.95-15775.6)
15837.95-15778.05) 16200CE 15250PE

o n l y -7039 246
2021-07-30 2021-08-05 13.25 -
e
111.85 Day Open > 497 505

l us
✓ 5 AUG 2021 30 Jul 2021 Thu -6792 50 215/-9412 ( 4.53-145.3=140.77) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:29 12.78 ( 0.71%) PDH ( 15780.1-16276.75) ( 15786.8-16291.95)

o n a 16150CE 15150PE

12 AUG 2021-08-06 2021-08-12

pe r s
13.04 - 9.8 72 63
251 251
✓ 6 Aug 2021 Thu 502 50
fo r
502/-63 - ( 5.07-0.05=-5.02) ( 5.07-0.05=-5.02)
True
2021 ( Fri) (Thu) 15:29 12.27 ( 0.06%) ( 16289.3-16361.75) ( 16302.75-16365.7)

n i s 16700CE 15400PE

18 AUG 2021-08-13
2021-08-18
o ck.i 12.48 - 21.3 Day Open > 141
169 274 246

ckm
✓ 13 Aug 2021 Wed (Wed) 519 50 520/-805 ( ( 5.52-0.05=-5.47) ( 4.97-0.05=-4.92)
True
2021 ( Fri) 12.87 ( 0.13%) PDH ( 16408.5-16549.95)

y s to
15:29 16389.15-16558.15) 16700CE 15750PE

F b 225 246 229

s PD
26 AUG 2021-08-20 2021-08-26 13.61 - -186.35 Day Open < 200
✓ 20 Aug 2021 Thu 475 50 478/-92 ( ( 4.97-0.05=-4.92) ( 4.68-0.1=-4.58)
True
2021 ( Fri) (Thu) 15:29 13.58 ( -1.12%) PDL ( 16430.2-16629.7)

Thi
16414.95-16639.45) 16900CE 15450PE

596 -8976 246

2021-08-27 2021-09-02 13.54 - 5.65 608
✓ 2 SEP 2021 27 Aug 2021 Thu -8730 50 98/-9235 - ( ( 4.78-184.3=179.52) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:29 14.06 ( 0.03%) ( 16646-17253.5)
16632.25-17228.05) 17050CE 15900PE

68 239 254
2021-09-03 2021-09-09 14.2 - 28.3 Day Open > 68
✓ 9 SEP 2021 3 Sep 2021 Thu 492 50 493/-42 ( ( 4.83-0.05=-4.78) ( 5.12-0.05=-5.07)
True
( Fri) (Thu) 15:29 14.02 ( 0.16%) PDH ( 17300-17367.55)
17293.75-17361.35) 17900CE 16350PE

279 249 237

2021-09-13 2021-09-16 14.78 - -5.7 310
✓ 16 SEP 2021 13 Sep 2021 Thu 485 50 488/0 - ( ( 5.02-0.05=-4.97) ( 4.83-0.1=-4.73)
True
( Mon) (Thu) 15:29 14.46 ( -0.03%) ( 17320.5-17630.6)
17331.95-17611.05) 17750CE 16550PE

121 256 249

2021-09-17 2021-09-23 14.56 - 80.15 Day Open > 149
✓ 23 SEP 2021 17 Sep 2021 Thu 504 50 505/-1325 ( ( 5.17-0.05=-5.12) ( 5.02-0.05=-4.97)
True
( Fri) (Thu) 15:29 16.49 ( 0.45%) PDH ( 17687.8-17836.9)
17708.15-17828.75) 18250CE 16700PE

www.stockmock.in Page 13 of 22 Tue Jan 30 2024

 266 246
2021-09-24 2021-09-30 16.68 - 74.5 Day Open > -312 -276
✓ 30 SEP 2021 24 Sep 2021 Thu 512 50 515/-155 ( 5.42-0.1=-5.32) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:29 18.42 ( 0.42%) PDH ( 17913.6-17601.95) ( 17895.05-17619)
18550CE 16700PE

261 227
2021-10-01 2021-10-07 18.82 - -86.25 Day Open < 299 349
✓ 7 OCT 2021 1 Oct 2021 Thu 487 50 488/0 ( 5.27-0.05=-5.22) ( 4.58-0.05=-4.53)
True
( Fri) (Thu) 15:29 16.24 ( -0.49%) PDL ( 17498.8-17797.55) ( 17473.25-17822)
18300CE 16400PE

443 239 241

14 OCT 2021-10-08 2021-10-14 16.01 - 96.5 Day Open > 484
✓ 8 Oct 2021 Thu 480 50 483/-15 ( ( 4.83-0.05=-4.78) ( 4.97-0.15=-4.82)
True
2021 ( Fri) (Thu) 15:29 15.81 ( 0.54%) PDH ( 17868.15-18352.5)
17891.45-18334.05) 18450CE 16950PE

224 256
21 OCT 2021-10-18 2021-10-21 16.75 - 161.55 Day Open > -250 -216
✓ 18 Oct 2021 Thu 480 50 483/-80 ( 4.58-0.1=-4.48) ( 5.17-0.05=-5.12)
True
2021 ( Mon) (Thu) 15:29 17.88 ( 0.88%) PDH ( 18465.25-18215.5) ( 18455.9-18239.55)
19000CE 17600PE

-393 224 244

28 OCT 2021-10-22 2021-10-28 17.81 - 52.6 -385
✓ 22 Oct 2021 Thu 467 50 488/-162 - ( ( 4.78-0.3=-4.48) ( 5.07-0.2=-4.87)
True
2021 ( Fri) (Thu) 15:29 18.11 ( 0.29%) ( 18233.75-17848.4)
18251.35-17858.45) 19100CE 17250PE

her s.
2021-10-29
2021-11-03
18.42 - -24.2 86 73
h o t 246 209
✓ 3 NOV 2021 29 Oct 2021 Wed (Wed) 455 50 458/-625 -
it ( 5.02-0.1=-4.92) ( 4.23-0.05=-4.18)
True
( Fri) 16.15 ( -0.14%) ( 17736.9-17823.3) ( 17782.5-17855.8)
15:29
r e w 18700CE 16700PE

s h a 222 242

not
11 NOV 2021-11-08 2021-11-11 16.29 - 211 Day Open > -91 -63
✓ 8 Nov 2021 Thu 463 50 466/-132 ( 4.53-0.1=-4.43) ( 4.88-0.05=-4.83)
True
2021 ( Mon) (Thu) 15:29 16.34 ( 1.18%) PDH

.D o ( 17969.6-17878.8) ( 17972.05-17908.8)
18500CE 17300PE

o n l y 227 249
18 NOV 2021-11-12 2021-11-18 15.89 -
e104 Day Open > -221 -188

l us
✓ 12 Nov 2021 Thu 475 50 478/-110 ( 4.63-0.1=-4.53) ( 5.07-0.1=-4.97)
True
2021 ( Fri) (Thu) 15:29 14.85 ( 0.58%) PDH ( 17959.05-17737.7) ( 17954.75-17767.1)

o n a 18550CE 17150PE

25 NOV 2021-11-22 2021-11-25

pe r s
15.45 - 31.45
-180
-199
259 242
✓ 22 Nov 2021 Thu 500 50
fo r
500/-1512 - ( ( 5.22-0.05=-5.17) ( 4.88-0.05=-4.83)
True
2021 ( Mon) (Thu) 15:29 16.45 ( 0.18%) ( 17733.5-17534.55)

n i s 17725.65-17545.35) 18350CE 16900PE

2021-11-26 2021-12-02 o ck.i 16.76 - -197.5 Day Open < 75 55

269 234

ckm
✓ 2 DEC 2021 26 Nov 2021 Thu 502 50 503/-2890 ( 5.42-0.05=-5.37) ( 4.73-0.05=-4.68)
True
( Fri) (Thu) 15:29 18.06 ( -1.13%) PDL ( 17327-17402.45) ( 17380.9-17436)

y s to 18000CE 16300PE

F b 212 242

s PD
2021-12-03 2021-12-09 18.03 - 23.25 Day Open > 47 66
✓ 9 DEC 2021 3 Dec 2021 Thu 453 50 453/-9 ( 4.28-0.05=-4.23) ( 4.88-0.05=-4.83)
True
( Fri) (Thu) 15:29 16.58 ( 0.13%) PDH ( 17458.7-17505.95) ( 17490.6-17557)

Thi
18100CE 16100PE

-146 259 246

2021-12-10 2021-12-16 16.8 - -40.8 -180
✓ 16 DEC 2021 10 Dec 2021 Thu 504 50 507/-53 - ( ( 5.27-0.1=-5.17) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:29 15.74 ( -0.23%) ( 17459.05-17279.5)
17490.05-17343.75) 18050CE 16350PE

254 224
2021-12-17 2021-12-23 15.87 - 27.6 -174 -202
✓ 23 DEC 2021 17 Dec 2021 Thu 477 50 480/-5627 - ( 5.17-0.1=-5.07) ( 4.53-0.05=-4.48)
True
( Fri) (Thu) 15:29 15.97 ( 0.16%) ( 17230.9-17057.1) ( 17260.1-17057.9)
17850CE 16300PE

224 259
2021-12-24 2021-12-30 15.82 - 76.9 Day Open > 129 99
✓ 30 DEC 2021 24 Dec 2021 Thu 482 50 483/-107 ( 4.53-0.05=-4.48) ( 5.22-0.05=-5.17)
True
( Fri) (Thu) 15:29 16.5 ( 0.45%) PDH ( 17095.5-17224.15) ( 17106-17204.95)
17750CE 16000PE

217 227
2021-12-31 2022-01-06 16.74 - 40.55 464 476
✓ 6 JAN 2022 31 Dec 2021 Thu 443 50 446/-7674 - ( 4.38-0.05=-4.33) ( 4.63-0.1=-4.53)
True
( Fri) (Thu) 15:29 18.08 ( 0.24%) ( 17281.3-17745.2) ( 17313.8-17790.05)
17800CE 16250PE

www.stockmock.in Page 14 of 22 Tue Jan 30 2024

 429 279 246
2022-01-07 2022-01-13 17.93 - 51.7 427
✓ 13 JAN 2022 7 Jan 2022 Thu 524 50 525/-63 - ( ( 5.62-0.05=-5.57) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:29 16.62 ( 0.29%) ( 17831.15-18258.6)
17864.75-18293.55) 18500CE 16700PE

229 244
2022-01-14 2022-01-20 16.97 - -72.8 -368 -361
✓ 20 JAN 2022 14 Jan 2022 Thu 473 50 473/-49 - ( 4.63-0.05=-4.58) ( 4.93-0.05=-4.88)
True
( Fri) (Thu) 15:29 17.73 ( -0.4%) ( 18144.55-17776.9) ( 18173.85-17813)
18800CE 17200PE

-464 239 249

2022-01-21 2022-01-27 18.78 - -143.3 Day Open < -508
✓ 27 JAN 2022 21 Jan 2022 Thu 487 50 488/-3905 ( ( 4.83-0.05=-4.78) ( 5.02-0.05=-4.97)
True
( Fri) (Thu) 15:29 21.12 ( -0.81%) PDL ( 17617.15-17109)
17606.05-17141.75) 18500CE 16550PE

242 261
2022-01-28 2022-02-03 20.95 - 98.15 Day Open > 249 226
✓ 3 FEB 2022 28 Jan 2022 Thu 502 50 503/-310 ( 4.88-0.05=-4.83) ( 5.27-0.05=-5.22)
True
( Fri) (Thu) 15:28 19.4 ( 0.57%) PDH ( 17273.05-17521.7) ( 17281.65-17508)
18650CE 15500PE

237 244
2022-02-04 2022-02-10 19.32 - 30 25 33
✓ 10 FEB 2022 4 Feb 2022 Thu 480 50 481/-69 - ( 4.78-0.05=-4.73) ( 4.93-0.05=-4.88)
True
( Fri) (Thu) 15:29 17.84 ( 0.17%) ( 17558-17582.65) ( 17567.5-17600)
18300CE 16300PE

her s.
2022-02-11 2022-02-17 18.75 - -154.85 -140
o
-157
h t 224 244
✓ 17 FEB 2022 11 Feb 2022 Thu 468 50 468/-2809 -
it ( 4.53-0.05=-4.48) ( 4.93-0.05=-4.88)
True
( Fri) (Thu) 15:29 22.19 ( -0.88%) ( 17417.2-17277.45) ( 17426.15-17268.7)

r e w 18150CE 16250PE

s-1055h a 249 254

not
2022-02-18 2022-02-24 22.76 - -68.55 -1018
✓ 24 FEB 2022 18 Feb 2022 Thu 502 50 502/-50 - ( ( 5.02-0.05=-4.97) ( 5.17-0.1=-5.07)
True
( Fri) (Thu) 15:29 32.53 ( -0.4%)

.D o 17263.15-16208.55)
( 17265.05-16247.1)
18100CE 15300PE

o n l y 227 194
2022-02-25 2022-03-03 27.62 -
e
267.7 -28 -17

l us
✓ 3 MAR 2022 25 Feb 2022 Thu 420 50 421/-332 - ( 4.58-0.05=-4.53) ( 3.93-0.05=-3.88)
True
( Fri) (Thu) 15:29 28.12 ( 1.65%) ( 16530.05-16502) ( 16543-16525.55)

o n a 17800CE 14800PE

10 MAR 2022-03-04 2022-03-10

pe r s
29.62 - -158.6 Day Open < 289 304
251 610
✓ 4 Mar 2022 Thu 860 50
fo r
863/-749 ( 5.12-0.1=-5.02) ( 12.24-0.05=-12.19)
True
2022 ( Fri) (Thu) 15:27 25.49 ( -0.96%) PDL ( 16285.5-16574.55) ( 16283.3-16587.2)

n i s 17450CE 14750PE

17 MAR 2022-03-11 2022-03-17 o ck.i 25.79 - -66.1 817 817

256 266

ckm
✓ 11 Mar 2022 Thu 522 50 522/-93 - ( 5.17-0.05=-5.12) ( 5.37-0.05=-5.32)
True
2022 ( Fri) (Thu) 15:29 22.7 ( -0.4%) ( 16486.1-17302.7) ( 16505.8-17323.1)

y s to 17600CE 14700PE

F b -142 242 249

s PD
24 MAR 2022-03-21 2022-03-24 23.42 - 42.45 -150
✓ 21 Mar 2022 Thu 490 50 490/-12 - ( ( 4.88-0.05=-4.83) ( 5.02-0.05=-4.97)
True
2022 ( Mon) (Thu) 15:29 23.99 ( 0.25%) ( 17365-17214.6)

Thi
17336.95-17194.45) 18150CE 15900PE

269 246
31 MAR 2022-03-25 2022-03-31 23.73 - 66.25 192 186
✓ 25 Mar 2022 Thu 514 50 517/-128 - ( 5.42-0.05=-5.37) ( 5.02-0.1=-4.92)
True
2022 ( Fri) (Thu) 15:29 20.5 ( 0.38%) ( 17268.15-17460.3) ( 17277.55-17464)
18100CE 15950PE

191 222 256

2022-04-01 2022-04-07 20.78 - -27.85 238
✓ 7 APR 2022 1 Apr 2022 Thu 477 50 475/-3727 - ( ( 4.48-0.05=-4.43) ( 5.17-0.05=-5.12)
True
( Fri) (Thu) 15:29 18.98 ( -0.16%) ( 17499-17737.4)
17456.25-17647.05) 18200CE 16350PE

2022-04-13 227 254

2022-04-08 18.96 - 58.6 -254 -259
✓ 13 APR 2022 8 Apr 2022 Wed (Wed) 480 50 480/-65 - ( 4.58-0.05=-4.53) ( 5.12-0.05=-5.07)
True
( Fri) 17.87 ( 0.33%) ( 17719.2-17465.6) ( 17767.15-17508)
15:29 18500CE 16800PE

242 234
2022-04-18 2022-04-21 -292.2 Day Open < 181 151
✓ 21 APR 2022 18 Apr 2022 Thu 475 50 476/-429 20.16 - 18 ( 4.88-0.05=-4.83) ( 4.73-0.05=-4.68)
True
( Mon) (Thu) 15:29 ( -1.67%) PDL ( 17214.2-17395.4) ( 17260-17411)
18000CE 16300PE

www.stockmock.in Page 15 of 22 Tue Jan 30 2024

 18 261 239
2022-04-22 2022-04-28 18.52 - -149.85 1
✓ 28 APR 2022 22 Apr 2022 Thu 500 50 500/-112 - ( ( 5.27-0.05=-5.22) ( 4.83-0.05=-4.78)
True
( Fri) (Thu) 15:29 19.5 ( -0.86%) ( 17225.9-17227.15)
17227.75-17245.95) 17950CE 16100PE

217 237
2022-04-29 2022-05-05 18.89 - 84.2 Day Open > -656 -658
✓ 5 MAY 2022 29 Apr 2022 Thu 453 50 453/-269 ( 4.38-0.05=-4.33) ( 4.78-0.05=-4.73)
True
( Fri) (Thu) 15:29 20.25 ( 0.49%) PDH ( 17320.15-16664.5) ( 17334.4-16676)
18000CE 16250PE

237 249
2022-05-06 2022-05-12 20.97 - -267.1 Day Open < -631 -649
✓ 12 MAY 2022 6 May 2022 Thu 485 50 488/-150 ( 4.78-0.05=-4.73) ( 5.07-0.1=-4.97)
True
( Fri) (Thu) 15:29 24.19 ( -1.6%) PDL ( 16450.3-15819.05) ( 16472.1-15823)
17400CE 15200PE

259 251
2022-05-13 2022-05-19 23.08 - 169 -156 -208
✓ 19 MAY 2022 13 May 2022 Thu 509 50 510/-58 - ( 5.22-0.05=-5.17) ( 5.07-0.05=-5.02)
True
( Fri) (Thu) 15:29 24.46 ( 1.07%) ( 15982.2-15825.85) ( 15991.65-15784)
16900CE 14750PE

259 244
2022-05-20 2022-05-26 22.72 - 234.4 Day Open > 154 140
✓ 26 MAY 2022 20 May 2022 Thu 502 50 505/-323 ( 5.22-0.05=-5.17) ( 4.97-0.1=-4.87)
True
( Fri) (Thu) 15:29 22.57 ( 1.48%) PDH ( 16043.3-16197.45) ( 16029-16169.15)
16900CE 14650PE

her s.
2022-05-27 2022-06-02 21.8 - 126.45 Day Open > 322
o
331
h t 217 237
✓ 2 JUN 2022 27 May 2022 Thu 453 50 453/-392
it ( 4.38-0.05=-4.33) ( 4.78-0.05=-4.73)
True
( Fri) (Thu) 15:29 20.34 ( 0.78%) PDH ( 16315.6-16637.55) ( 16298.8-16630)

r e w 17100CE 15150PE

s-298 h a 244 242

not
2022-06-03 2022-06-09 19.33 - 133.65 Day Open > -297
✓ 9 JUN 2022 3 Jun 2022 Thu 485 50 486/-17 ( ( 4.93-0.05=-4.88) ( 4.88-0.05=-4.83)
True
( Fri) (Thu) 15:29 19.09 ( 0.8%) PDH

.D o 16777.85-16479.55)
( 16780.75-16483.5)
17500CE 15750PE

o n l y -965 261 244

2022-06-10 2022-06-16 19.33 -
e
-194.15 -975

l us
✓ 16 JUN 2022 10 Jun 2022 Thu 505 50 505/-2195 - ( ( 5.27-0.05=-5.22) ( 4.93-0.05=-4.88)
True
( Fri) (Thu) 15:29 23.06 ( -1.18%) ( 16315-15339.75)

o n a 16312.85-15347.95) 17000CE 15350PE

2022-06-17 2022-06-23
pe r s
23.37 - -87.95 Day Open < 331 330
237 294
✓ 23 JUN 2022 17 Jun 2022 Thu 530 50
fo r
530/-125 ( 4.78-0.05=-4.73) ( 5.92-0.05=-5.87)
True
( Fri) (Thu) 15:29 20.86 ( -0.57%) PDL ( 15240.2-15570.9) ( 15260.1-15589.85)

n i s 16250CE 14000PE

2022-06-24 2022-06-30 o ck.i 20.9 - 100.75 Day Open > 26 75

239 249

ckm
✓ 30 JUN 2022 24 Jun 2022 Thu 487 50 488/-87 ( 4.83-0.05=-4.78) ( 5.02-0.05=-4.97)
True
( Fri) (Thu) 15:29 22.05 ( 0.65%) PDH ( 15708-15734.05) ( 15704.7-15780)

y s to 16450CE 14550PE

F b 227 234

s PD
2022-07-01 2022-07-07 22.16 - -76.55 Day Open < 476 498
✓ 7 JUL 2022 1 Jul 2022 Thu 460 50 463/-2 ( 4.58-0.05=-4.53) ( 4.78-0.1=-4.68)
True
( Fri) (Thu) 15:29 19.08 ( -0.49%) PDL ( 15660.1-16136.45) ( 15658.25-16156)

Thi
16450CE 14450PE

-277 217 237

2022-07-08 2022-07-14 140.75 Day Open > -278
✓ 14 JUL 2022 8 Jul 2022 Thu 453 50 453/0 19 - 18.34 ( ( 4.38-0.05=-4.33) ( 4.78-0.05=-4.73)
True
( Fri) (Thu) 15:26 ( 0.87%) PDH ( 16220.65-15942.7)
16228.85-15951.45) 16850CE 15250PE

599 -2494 237

2022-07-15 2022-07-21 17.95 - 72.15 586
✓ 21 JUL 2022 15 Jul 2022 Thu -2257 50 158/-3095 - ( ( 5.32-55.2=49.88) ( 4.78-0.05=-4.73)
True
( Fri) (Thu) 15:29 16.87 ( 0.45%) ( 16025.3-16611.35)
16016.95-16615.95) 16550CE 15200PE

234 259
2022-07-22 2022-07-28 16.9 - 56 Day Open > 244 263
✓ 28 JUL 2022 22 Jul 2022 Thu 492 50 493/-152 ( 4.73-0.05=-4.68) ( 5.22-0.05=-5.17)
True
( Fri) (Thu) 15:29 17.12 ( 0.34%) PDH ( 16682.6-16926.15) ( 16668-16931)
17200CE 15800PE

232 249
2022-07-29 2022-08-04 16.86 - 149.9 Day Open > 293 273
✓ 4 AUG 2022 29 Jul 2022 Thu 480 50 480/-155 ( 4.68-0.05=-4.63) ( 5.02-0.05=-4.97)
True
( Fri) (Thu) 15:29 19.25 ( 0.89%) PDH ( 17077.65-17370.6) ( 17105-17377.95)
17700CE 16250PE

www.stockmock.in Page 16 of 22 Tue Jan 30 2024

 237 261
11 AUG 2022-08-05 2022-08-11 19.16 - 41.65 224 243
✓ 5 Aug 2022 Thu 497 50 498/-10 - ( 4.78-0.05=-4.73) ( 5.27-0.05=-5.22)
True
2022 ( Fri) (Thu) 15:29 18.24 ( 0.24%) ( 17416.8-17640.55) ( 17435-17678)
18150CE 16300PE

266 249
18 AUG 2022-08-12 2022-08-18 18.41 - 0.65 322 339
✓ 12 Aug 2022 Thu 514 50 515/-3 - ( 5.37-0.05=-5.32) ( 5.02-0.05=-4.97)
True
2022 ( Fri) (Thu) 15:29 17.2 ( 0%) ( 17640.05-17962.5) ( 17658.2-17997)
18150CE 16800PE

217 244
25 AUG 2022-08-19 2022-08-25 17.22 - 10.05 -467 -451
✓ 19 Aug 2022 Thu 460 50 461/-799 - ( 4.38-0.05=-4.33) ( 4.93-0.05=-4.88)
True
2022 ( Fri) (Thu) 15:29 19.21 ( 0.06%) ( 17971.4-17504.25) ( 17972.1-17520.6)
18500CE 17100PE

264 256
2022-08-26 2022-09-01 18.5 - 96.85 -95 -106
✓ 1 SEP 2022 26 Aug 2022 Thu 519 50 520/-1130 - ( 5.32-0.05=-5.27) ( 5.17-0.05=-5.12)
True
( Fri) (Thu) 15:29 19.65 ( 0.55%) ( 17651.3-17556) ( 17721-17615.05)
18300CE 16750PE

189 222 251

2022-09-02 2022-09-08 19.55 - 55.6 179
✓ 8 SEP 2022 2 Sep 2022 Thu 472 50 473/-72 - ( ( 4.48-0.05=-4.43) ( 5.07-0.05=-5.02)
True
( Fri) (Thu) 15:27 18.23 ( 0.32%) ( 17621-17800.1)
17639.75-17828.55) 18350CE 16550PE

her s.
2022-09-09 2022-09-15 17.85 - 124.6 Day Open > -50
h o
-51t 227 256
✓ 15 SEP 2022 9 Sep 2022 Thu 482 50 483/-92
it ( 4.58-0.05=-4.53) ( 5.17-0.05=-5.12)
True
( Fri) (Thu) 15:29 18.4 ( 0.7%) PDH ( 17917.5-17867.25) ( 17937.35-17886.1)

r e w 18500CE 17050PE

s-143 h a 214 242

not
2022-09-16 2022-09-22 18.64 - -80.6 Day Open < -132
✓ 22 SEP 2022 16 Sep 2022 Thu 455 50 458/-457 ( ( 4.33-0.05=-4.28) ( 4.93-0.1=-4.83)
True
( Fri) (Thu) 15:29 18.76 ( -0.45%) PDL

.D o 17774.15-17631.35)
( 17785.6-17653.9)
18500CE 16750PE

o n l y -797 219 259

2022-09-23 2022-09-29 19.08 -
e
-35.95 -806

l us
✓ 29 SEP 2022 23 Sep 2022 Thu 477 50 478/-1617 - ( ( 4.43-0.05=-4.38) ( 5.22-0.05=-5.17)
True
( Fri) (Thu) 15:29 21.27 ( -0.2%) ( 17625.5-16819.5)

o n a 17637.45-16840.45) 18350CE 16550PE

2022-09-30 2022-10-06
pe r s
21.79 - -20.05 526
504 266 244
✓ 6 OCT 2022 30 Sep 2022 Thu 510 50
fo r
513/-600 - ( ( 5.42-0.1=-5.32) ( 4.93-0.05=-4.88)
True
( Fri) (Thu) 15:29 19.4 ( -0.12%) ( 16795.3-17321.55)

n i s 16814.05-17317.65) 17600CE 15650PE

13 OCT 2022-10-07 2022-10-13 o ck.i 19.63 - -44.6 Day Open <

-285
-279
237 249

ckm
✓ 7 Oct 2022 Thu 485 50 488/-35 ( ( 4.78-0.05=-4.73) ( 5.07-0.1=-4.97)
True
2022 ( Fri) (Thu) 15:29 20.58 ( -0.26%) PDL ( 17289.65-17010.4)

y s to 17301.05-17015.95) 17900CE 16300PE

F b 271 237

s PD
20 OCT 2022-10-14 2022-10-20 19.21 - 307.95 Day Open > 255 236
✓ 14 Oct 2022 Thu 507 50 508/-5 ( 5.47-0.05=-5.42) ( 4.78-0.05=-4.73)
True
2022 ( Fri) (Thu) 15:29 17.15 ( 1.81%) PDH ( 17313.45-17568.1) ( 17314.8-17550.45)

Thi
18000CE 16300PE

144 234 242

27 OCT 2022-10-21 2022-10-27 17.04 - 58.9 Day Open > 136
✓ 21 Oct 2022 Thu 475 50 476/-14 ( ( 4.73-0.05=-4.68) ( 4.88-0.05=-4.83)
True
2022 ( Fri) (Thu) 15:29 16.55 ( 0.34%) PDH ( 17601.6-17737.2)
17620.95-17764.85) 18100CE 16700PE

217 232
2022-10-28 2022-11-03 16.7 - 19.45 263 290
✓ 3 NOV 2022 28 Oct 2022 Thu 448 50 446/-1809 - ( 4.38-0.05=-4.33) ( 4.68-0.05=-4.63)
True
( Fri) (Thu) 15:29 15.9 ( 0.11%) ( 17782.15-18045.1) ( 17828-18117.95)
18300CE 16950PE

276 256
10 NOV 2022-11-04 2022-11-10 15.84 - 0.7 -39 -24
✓ 4 Nov 2022 Thu 532 50 532/0 - ( 5.57-0.05=-5.52) ( 5.17-0.05=-5.12)
True
2022 ( Fri) (Thu) 15:29 15.56 ( 0%) ( 18074.4-18035.8) ( 18120.3-18096.25)
18600CE 17300PE

224 261
17 NOV 2022-11-11 2022-11-17 14.81 - 244.15 Day Open > 65 27
✓ 11 Nov 2022 Thu 485 50 485/-50 ( 4.53-0.05=-4.48) ( 5.27-0.05=-5.22)
True
2022 ( Fri) (Thu) 15:29 15.02 ( 1.35%) PDH ( 18264.6-18329.35) ( 18329.3-18355.9)
18850CE 17700PE

www.stockmock.in Page 17 of 22 Tue Jan 30 2024

 144 209 227
24 NOV 2022-11-18 2022-11-24 14.62 - 39.05 94
✓ 18 Nov 2022 Thu 435 50 438/-124 - ( ( 4.23-0.05=-4.18) ( 4.63-0.1=-4.53)
True
2022 ( Fri) (Thu) 15:29 13.58 ( 0.21%) ( 18389.1-18483)
18371.25-18514.95) 18850CE 17700PE

333 239 259

2022-11-25 2022-12-01 13.96 - 44.35 328
✓ 1 DEC 2022 25 Nov 2022 Thu 497 50 498/-187 - ( ( 4.83-0.05=-4.78) ( 5.22-0.05=-5.17)
True
( Fri) (Thu) 15:29 13.26 ( 0.24%) ( 18612.85-18941)
18469.75-18803.05) 18950CE 17900PE

274 239
2022-12-02 2022-12-08 13.4 - -60.1 Day Open < -141 -179
✓ 8 DEC 2022 2 Dec 2022 Thu 512 50 513/-7 ( 5.52-0.05=-5.47) ( 4.83-0.05=-4.78)
True
( Fri) (Thu) 15:29 13.28 ( -0.32%) PDL ( 18758.2-18616.8) ( 18903.35-18724)
19300CE 18050PE

276 256
2022-12-09 2022-12-15 12.97 - 53.05 Day Open > -255 -319
✓ 15 DEC 2022 9 Dec 2022 Thu 532 50 532/-753 ( 5.57-0.05=-5.52) ( 5.17-0.05=-5.12)
True
( Fri) (Thu) 15:29 13.78 ( 0.29%) PDH ( 18650.75-18395.4) ( 18764.55-18446)
19100CE 18150PE

-222 251 234

2022-12-16 2022-12-22 13.95 - -95.8 Day Open < -246
✓ 22 DEC 2022 16 Dec 2022 Thu 485 50 485/-107 ( ( 5.07-0.05=-5.02) ( 4.73-0.05=-4.68)
True
( Fri) (Thu) 15:29 15.05 ( -0.52%) PDL ( 18406.2-18160.05)
18332.65-18110.15) 18900CE 17650PE

her s.
2022-12-23 2022-12-29 15.57 - -149.7 Day Open < 172 94
h o t 249 256
✓ 29 DEC 2022 23 Dec 2022 Thu 504 50 505/-178
it ( 5.02-0.05=-4.97) ( 5.17-0.05=-5.12)
True
( Fri) (Thu) 15:29 14.81 ( -0.83%) PDL ( 18033.5-18205.65) ( 18095.65-18190)

r e w 18750CE 17100PE

s-242 h a 234 242

not
2022-12-30 2023-01-05 14.81 - 68.1 Day Open > -264
✓ 5 JAN 2023 30 Dec 2022 Thu 475 50 476/-794 ( ( 4.73-0.05=-4.68) ( 4.88-0.05=-4.83)
True
( Fri) (Thu) 15:29 14.86 ( 0.37%) PDH

.D o 18245.45-18003.25)
( 18332-18068)
18750CE 17400PE

o n l y -175 271 224

2023-01-06 2023-01-12 14.85 -
e
15.9 -151

l us
✓ 12 JAN 2023 6 Jan 2023 Thu 495 50 495/-382 - ( ( 5.47-0.05=-5.42) ( 4.53-0.05=-4.48)
True
( Fri) (Thu) 15:29 15.34 ( 0.09%) ( 18018-17866.8)

o n a 18096.85-17921.35) 18550CE 17350PE

2023-01-13 2023-01-19
pe r s
15.57 - 9.3 256 208
266 254
✓ 19 JAN 2023 13 Jan 2023 Thu 519 50
fo r
520/-10 - ( 5.37-0.05=-5.32) ( 5.12-0.05=-5.07)
True
( Fri) (Thu) 15:29 14.01 ( 0.05%) ( 17835.25-18091.4) ( 17892-18100.25)

n i s 18500CE 17100PE

2023-01-20
2023-01-25
o ck.i 14.08 - 7.75 -188 -222
209 254

ckm
✓ 25 JAN 2023 20 Jan 2023 Wed (Wed) 462 50 463/-15 - ( 4.23-0.05=-4.18) ( 5.12-0.05=-5.07)
True
( Fri) 14.6 ( 0.04%) ( 18094.85-17906.7) ( 18113.7-17891.2)

y s to
15:29 18550CE 17500PE

F b 256 256

s PD
2023-01-27 2023-02-02 15.86 - -14.75 -213 -257
✓ 2 FEB 2023 27 Jan 2023 Thu 512 50 512/-2143 - ( 5.17-0.05=-5.12) ( 5.17-0.05=-5.12)
True
( Fri) (Thu) 15:29 15.65 ( -0.08%) ( 17816.6-17603.5) ( 17930-17673.1)

Thi
18750CE 16800PE

181 219 256

2023-02-03 2023-02-09 15.27 - 111.35 Day Open > 180
✓ 9 FEB 2023 3 Feb 2023 Thu 475 50 478/0 ( ( 4.43-0.05=-4.38) ( 5.22-0.1=-5.12)
True
( Fri) (Thu) 15:29 13.04 ( 0.63%) PDH ( 17775-17955)
17721.15-17901.75) 18400CE 16650PE

264 246
2023-02-10 2023-02-16 13.21 - -45.9 155 176
✓ 16 FEB 2023 10 Feb 2023 Thu 509 50 510/0 - ( 5.32-0.05=-5.27) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:29 12.87 ( -0.26%) ( 17852.6-18007.2) ( 17873.6-18049.5)
18300CE 17150PE

-428 256 244

2023-02-17 2023-02-23 13.06 - -61 Day Open < -457
✓ 23 FEB 2023 17 Feb 2023 Thu 500 50 500/-67 ( ( 5.17-0.05=-5.12) ( 4.93-0.05=-4.88)
True
( Fri) (Thu) 15:29 14.94 ( -0.34%) PDL ( 17967-17509.85)
17941.95-17513.75) 18400CE 17250PE

264 237
2023-02-24 2023-03-02 14.78 - 80.1 -265 -284
✓ 2 MAR 2023 24 Feb 2023 Thu 500 50 500/-147 - ( 5.32-0.05=-5.27) ( 4.78-0.05=-4.73)
True
( Fri) (Thu) 15:29 12.98 ( 0.46%) ( 17580.2-17314.75) ( 17673-17389)
18100CE 16900PE

www.stockmock.in Page 18 of 22 Tue Jan 30 2024

 256 249
2023-03-03 2023-03-09 12.28 - 129.35 Day Open > 142 145
✓ 9 MAR 2023 3 Mar 2023 Thu 504 50 505/-3080 ( 5.17-0.05=-5.12) ( 5.02-0.05=-4.97)
True
( Fri) (Thu) 15:29 12.78 ( 0.75%) PDH ( 17441.5-17583.7) ( 17494.5-17639.4)
17800CE 16850PE

222 259
16 MAR 2023-03-10 2023-03-16 13.54 - -145.8 Day Open < -408 -393
✓ 10 Mar 2023 Thu 480 50 480/-357 ( 4.48-0.05=-4.43) ( 5.22-0.05=-5.17)
True
2023 ( Fri) (Thu) 15:29 16.19 ( -0.83%) PDL ( 17413.9-17006.1) ( 17455.9-17063.1)
17950CE 16550PE

254 246
23 MAR 2023-03-17 2023-03-23 15.34 - 126.2 Day Open > -54 -93
✓ 17 Mar 2023 Thu 499 50 500/-85 ( 5.12-0.05=-5.07) ( 4.97-0.05=-4.92)
True
2023 ( Fri) (Thu) 15:29 14.49 ( 0.74%) PDH ( 17118.45-17064.2) ( 17174.6-17081.4)
17750CE 16200PE

2023-03-29 -18 261 244

29 MAR 2023-03-24 14.49 - -0.7 28
✓ 24 Mar 2023 Wed (Wed) 505 50 505/-42 - ( ( 5.27-0.05=-5.22) ( 4.93-0.05=-4.88)
True
2023 ( Fri) 13.4 ( 0%) ( 17087.85-17116.2)
15:29 17098.85-17080.85) 17550CE 16350PE

266 254
2023-03-31 2023-04-06 13.25 - 129.65 Day Open > 363 344
✓ 6 APR 2023 31 Mar 2023 Thu 519 50 525/-1945 ( 5.47-0.15=-5.32) ( 5.17-0.1=-5.07)
True
( Fri) (Thu) 15:29 11.69 ( 0.76%) PDH ( 17237.25-17600.2) ( 17310.2-17654.6)
17600CE 16550PE

her s.
2023-04-10 2023-04-13 12.32 - 35.75 199
o
201
h t 249 219
✓ 13 APR 2023 10 Apr 2023 Thu 467 50 468/-65 -
it ( 5.02-0.05=-4.97) ( 4.43-0.05=-4.38)
True
( Mon) (Thu) 15:29 11.88 ( 0.2%) ( 17629.95-17828.6) ( 17682.4-17883.8)

r e w 17950CE 17150PE

s h a -126 227 261

not
2023-04-17 2023-04-20 12.77 - 35 Day Open > -80
✓ 20 APR 2023 17 Apr 2023 Thu 487 50 488/-277 ( ( 4.58-0.05=-4.53) ( 5.27-0.05=-5.22)
True
( Mon) (Thu) 15:29 11.89 ( 0.2%) PDH

.D o
( 17702.7-17622.35)
17783.35-17657.65) 18150CE 17250PE

o n l y 261 224
2023-04-21 2023-04-27 11.96 -
e
15.3 266 241

l us
✓ 27 APR 2023 21 Apr 2023 Thu 485 50 485/-15 - ( 5.27-0.05=-5.22) ( 4.53-0.05=-4.48)
True
( Fri) (Thu) 15:29 11.4 ( 0.09%) ( 17655.3-17921.25) ( 17672.15-17913.6)

o n a 18000CE 17100PE

2023-04-28 2023-05-04
pe r s11.5 - 35.35 Day Open > 302
243 224 249
✓ 4 MAY 2023 28 Apr 2023 Thu 472 50
fo r
473/-197 ( ( 4.53-0.05=-4.48) ( 5.02-0.05=-4.97)
True
( Fri) (Thu) 15:29 11.69 ( 0.2%) PDH ( 17944.4-18245.9)

n i s 18039.95-18283.15) 18350CE 17500PE

2023-05-05 2023-05-11 o ck.i 11.92 - -138.5 158 155

261 266

ckm
✓ 11 MAY 2023 5 May 2023 Thu 527 50 527/-103 - ( 5.27-0.05=-5.22) ( 5.37-0.05=-5.32)
True
( Fri) (Thu) 15:29 13.18 ( -0.76%) ( 18150.45-18308.7) ( 18203.55-18358.9)

y s to 18550CE 17650PE

F b 207 232

s PD
2023-05-12 2023-05-18 13.42 - -23.25 -109 -92
✓ 18 MAY 2023 12 May 2023 Thu 438 50 438/-32 - ( 4.18-0.05=-4.13) ( 4.68-0.05=-4.63)
True
( Fri) (Thu) 15:29 12.8 ( -0.13%) ( 18241.65-18133) ( 18272.1-18180)

Thi
18700CE 17650PE

234 224
2023-05-19 2023-05-25 12.64 - 56.2 164 127
✓ 25 MAY 2023 19 May 2023 Thu 458 50 458/-129 - ( 4.73-0.05=-4.68) ( 4.53-0.05=-4.48)
True
( Fri) (Thu) 15:29 12.4 ( 0.31%) ( 18171-18335.2) ( 18197.2-18323.7)
18600CE 17650PE

138 143 256 242

2023-05-26 2023-06-01 12.33 - 47.2 Day Open >
✓ 1 JUN 2023 26 May 2023 Thu 497 50 498/-1437 ( ( ( 5.17-0.05=-5.12) ( 4.88-0.05=-4.83)
True
( Fri) (Thu) 15:29 11.9 ( 0.26%) PDH
18345.45-18483.15) 18427.95-18571.25) 18750CE 17750PE

227 251
2023-06-02 2023-06-08 11.39 - 63.1 99 100
✓ 8 JUN 2023 2 Jun 2023 Thu 477 50 478/-85 - ( 4.58-0.05=-4.53) ( 5.07-0.05=-5.02)
True
( Fri) (Thu) 15:29 11.18 ( 0.34%) ( 18547.4-18646.25) ( 18618.9-18718.8)
19000CE 18050PE

12 237 239
2023-06-09 2023-06-15 11.25 - 21.35 17
✓ 15 JUN 2023 9 Jun 2023 Thu 475 50 478/-9 - ( ( 4.83-0.1=-4.73) ( 4.83-0.05=-4.78)
True
( Fri) (Thu) 15:29 11.05 ( 0.11%) ( 18668.3-18685.4)
18731.05-18742.85) 19050CE 18150PE

www.stockmock.in Page 19 of 22 Tue Jan 30 2024

 39 227 249
2023-06-16 2023-06-22 10.95 - 35.2 47
✓ 22 JUN 2023 16 Jun 2023 Thu 475 50 475/-645 - ( ( 4.58-0.05=-4.53) ( 5.02-0.05=-4.97)
True
( Fri) (Thu) 15:29 11.49 ( 0.19%) ( 18788.8-18836)
18733.75-18772.25) 19100CE 18250PE

2023-06-28 223 214 232

2023-06-23 11.66 - -29.4 Day Open < 264
✓ 28 JUN 2023 23 Jun 2023 Wed (Wed) 445 50 446/0 ( ( 4.33-0.05=-4.28) ( 4.68-0.05=-4.63)
True
( Fri) 10.78 ( -0.16%) PDL ( 18722.7-18986.4)
15:29 18752.05-18974.85) 19150CE 18100PE

-2161 242
2023-06-30 2023-07-06 11.14 - 104.75 Day Open > 436 391
✓ 6 JUL 2023 30 Jun 2023 Thu -1919 50 0/-2637 ( 4.23-47.45=43.22) ( 4.88-0.05=-4.83)
True
( Fri) (Thu) 15:29 11.79 ( 0.55%) PDH ( 19054.95-19491.1) ( 19141-19531.75)
19450CE 18400PE

249 246
2023-07-07 2023-07-13 11.94 - -74.5 -7 -5
✓ 13 JUL 2023 7 Jul 2023 Thu 494 50 497/-55 - ( 5.07-0.1=-4.97) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:29 10.8 ( -0.38%) ( 19447.45-19440.3) ( 19502.35-19497.2)
19900CE 18700PE

-1271 244
2023-07-14 2023-07-20 10.88 - 79.7 463 429
✓ 20 JUL 2023 14 Jul 2023 Thu -1027 50 218/-1757 - ( 4.58-30=25.42) ( 4.93-0.05=-4.88)
True
( Fri) (Thu) 15:29 11.69 ( 0.41%) ( 19504.7-19967.85) ( 19543.5-19972.9)
19950CE 18950PE

her s.
2023-07-21 2023-07-27 11.92 - -178.7 -120
o
-237
h t 259 254
✓ 27 JUL 2023 21 Jul 2023 Thu 512 50 515/0 -
it ( 5.22-0.05=-5.17) ( 5.17-0.1=-5.07)
True
( Fri) (Thu) 15:29 10.42 ( -0.89%) ( 19819.95-19699.8) ( 19896.35-19659)

r e w 20400CE 18750PE

s-241 h a 266 271

not
2023-07-28 2023-08-03 10.71 - -0.15 -277
✓ 3 AUG 2023 28 Jul 2023 Thu 537 50 537/0 - ( ( 5.37-0.05=-5.32) ( 5.47-0.05=-5.42)
True
( Fri) (Thu) 15:29 11.03 ( 0%)

.D o 19635.35-19393.85)
( 19751-19474)
20200CE 19000PE

o n l y 259 234
10 AUG 2023-08-04 2023-08-10 11.02 -
e
81.15 71 73

l us
✓ 4 Aug 2023 Thu 492 50 495/-50 - ( 5.22-0.05=-5.17) ( 4.78-0.1=-4.68)
True
2023 ( Fri) (Thu) 15:29 11.42 ( 0.42%) ( 19474.2-19545.5) ( 19527-19600.05)

o n a 19950CE 18900PE

17 AUG 2023-08-11 2023-08-17

pe r s
11.75 - 11.15 -171 -170
242 244
✓ 11 Aug 2023 Thu 485 50
fo r
486/-137 - ( 4.88-0.05=-4.83) ( 4.93-0.05=-4.88)
True
2023 ( Fri) (Thu) 15:29 12.21 ( 0.06%) ( 19515.7-19345) ( 19558-19388)

n i s 19950CE 18950PE

24 AUG 2023-08-18 2023-08-24 o ck.i 12.29 - -63.5 Day Open < 85 84

219 229

ckm
✓ 18 Aug 2023 Thu 448 50 448/0 ( 4.43-0.05=-4.38) ( 4.63-0.05=-4.58)
True
2023 ( Fri) (Thu) 15:29 11.73 ( -0.33%) PDL ( 19296.9-19381.75) ( 19308.4-19392.6)

y s to 19750CE 18700PE

F b 16 -30 217 261

s PD
31 AUG 2023-08-25 2023-08-31 11.67 - -89.3 Day Open <
✓ 25 Aug 2023 Thu 477 50 478/-72 ( ( ( 4.38-0.05=-4.33) ( 5.27-0.05=-5.22)
True
2023 ( Fri) (Thu) 15:29 12.01 ( -0.46%) PDL

Thi
19269.25-19285.45) 19282.85-19252.85) 19750CE 18700PE

451 -1082 251

2023-09-01 2023-09-07 11.9 - 4.35 385
✓ 7 SEP 2023 1 Sep 2023 Thu -830 50 490/-3235 - ( ( 5.72-27.35=21.63) ( 5.07-0.05=-5.02)
True
( Fri) (Thu) 15:29 10.83 ( 0.02%) ( 19381.65-19766.9)
19270.25-19720.95) 19700CE 18650PE

129 242
2023-09-08 2023-09-14 10.71 - 47.75 Day Open > 361 386
✓ 14 SEP 2023 8 Sep 2023 Thu 370 50 418/-3340 ( 5.72-3.15=-2.57) ( 4.88-0.05=-4.83)
True
( Fri) (Thu) 15:28 11.39 ( 0.24%) PDH ( 19744.95-20105.5) ( 19796-20181.9)
20100CE 19200PE

-414 254 239

2023-09-15 2023-09-21 11.19 - 53.35 -436
✓ 21 SEP 2023 15 Sep 2023 Thu 492 50 493/-37 - ( ( 5.12-0.05=-5.07) ( 4.83-0.05=-4.78)
True
( Fri) (Thu) 15:29 10.93 ( 0.27%) ( 20205.2-19769.45)
20160.75-19746.55) 20600CE 19400PE

224 234
2023-09-22 2023-09-28 10.97 - 2.5 -180 -230
✓ 28 SEP 2023 22 Sep 2023 Thu 458 50 458/-82 - ( 4.53-0.05=-4.48) ( 4.73-0.05=-4.68)
True
( Fri) (Thu) 15:29 12.65 ( 0.01%) ( 19731.3-19551.6) ( 19754-19524)
20250CE 19050PE

www.stockmock.in Page 20 of 22 Tue Jan 30 2024

 281 244
2023-09-29 2023-10-05 12.33 - 57.65 -48 -115
✓ 5 OCT 2023 29 Sep 2023 Thu 525 50 525/-2 - ( 5.67-0.05=-5.62) ( 4.93-0.05=-4.88)
True
( Fri) (Thu) 15:29 10.96 ( 0.3%) ( 19591.45-19543.4) ( 19681.9-19566.95)
20100CE 18950PE

181 239 251

12 OCT 2023-10-06 2023-10-12 10.79 - 75.45 Day Open > 223
✓ 6 Oct 2023 Thu 490 50 490/-252 ( ( 4.83-0.05=-4.78) ( 5.07-0.05=-5.02)
True
2023 ( Fri) (Thu) 15:29 10.67 ( 0.39%) PDH ( 19619.25-19841.8)
19602.55-19783.55) 20000CE 19050PE

-70 291 234

19 OCT 2023-10-13 2023-10-19 10.77 - -139.45 Day Open < -98
✓ 13 Oct 2023 Thu 525 50 525/-247 ( ( 5.87-0.05=-5.82) ( 4.73-0.05=-4.68)
True
2023 ( Fri) (Thu) 15:29 10.86 ( -0.7%) PDL ( 19712.9-19614.75)
19674.15-19604.25) 20100CE 19000PE

227 -1901
26 OCT 2023-10-20 2023-10-26 10.97 - -82.55 -697 -688
✓ 20 Oct 2023 Thu -1674 50 278/-3417 - ( 4.58-0.05=-4.53) ( 4.93-42.95=38.02)
True
2023 ( Fri) (Thu) 15:29 11.65 ( -0.42%) ( 19540.6-18843.85) ( 19547-18859.45)
20000CE 18900PE

196 256 251

2023-10-27 2023-11-02 11.51 - 71.5 219
✓ 2 NOV 2023 27 Oct 2023 Thu 507 50 507/-63 - ( ( 5.17-0.05=-5.12) ( 5.07-0.05=-5.02)
True
( Fri) (Thu) 15:29 10.96 ( 0.38%) ( 19033.6-19252.2)
18950.45-19146.35) 19550CE 18150PE

her s.
2023-11-03 2023-11-09 10.97 - 107.75 Day Open > 157
o
141
h t 242 244
✓ 9 NOV 2023 3 Nov 2023 Thu 485 50 486/0
it ( 4.88-0.05=-4.83) ( 4.93-0.05=-4.88)
True
( Fri) (Thu) 15:29 10.96 ( 0.56%) PDH ( 19242.8-19399.45) ( 19332.95-19474.2)

r e w 19700CE 18650PE

s h a 214 232

not
16 NOV 2023-11-10 2023-11-16 11.3 - -43.45 Day Open < 417 439
✓ 10 Nov 2023 Thu 445 50 446/-4122 ( 4.33-0.05=-4.28) ( 4.68-0.05=-4.63)
True
2023 ( Fri) (Thu) 15:29 11.59 ( -0.22%) PDL

.D o
( 19343.15-19759.8) ( 19396.05-19835.3)
19800CE 18850PE

o n l y 214 232
23 NOV 2023-11-17 2023-11-23 11.5 -
e
-90.45 86 96

l us
✓ 17 Nov 2023 Thu 445 50 446/-214 - ( 4.33-0.05=-4.28) ( 4.68-0.05=-4.63)
True
2023 ( Fri) (Thu) 15:29 11.27 ( -0.46%) ( 19726.7-19812.65) ( 19783.95-19880)

o n a 20200CE 19150PE

30 NOV 2023-11-24 2023-11-30

pe r s
11.38 - 7.6 309 258
209 261
✓ 24 Nov 2023 Thu 470 50
fo r
470/-55 - ( 4.23-0.05=-4.18) ( 5.27-0.05=-5.22)
True
2023 ( Fri) (Thu) 15:29 12.69 ( 0.04%) ( 19825.15-20134.2) ( 19874.15-20132.5)

n i s 20250CE 19350PE

2023-12-01 2023-12-07 o ck.i 12.27 - 60.95 Day Open > 702 709
-4828 246

ckm
✓ 7 DEC 2023 1 Dec 2023 Thu -4582 50 38/-9085 ( 4.28-100.85=96.57) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:29 12.57 ( 0.3%) PDH ( 20208.75-20910.9) ( 20330.45-21039)

y s to 20800CE 19300PE

F b 229 251

s PD
2023-12-08 2023-12-14 12.61 - 32.95 253 298
✓ 14 DEC 2023 8 Dec 2023 Thu 480 50 480/-127 - ( 4.63-0.05=-4.58) ( 5.07-0.05=-5.02)
True
( Fri) (Thu) 15:29 12.32 ( 0.16%) ( 20946.9-21200.35) ( 21052.85-21350.9)

Thi
21600CE 20200PE

266 249
2023-12-15 2023-12-21 12.13 - 104.75 Day Open > 5 -20
✓ 21 DEC 2023 15 Dec 2023 Thu 514 50 515/-530 ( 5.37-0.05=-5.32) ( 5.02-0.05=-4.97)
True
( Fri) (Thu) 15:29 13.65 ( 0.49%) PDH ( 21268.8-21273.45) ( 21387.75-21368)
21950CE 20550PE

514 222 249

2023-12-22 2023-12-28 13.83 - 40.8 Day Open > 454
✓ 28 DEC 2023 22 Dec 2023 Thu 470 50 470/-135 ( ( 4.48-0.05=-4.43) ( 5.02-0.05=-4.97)
True
( Fri) (Thu) 15:29 15.06 ( 0.19%) PDH ( 21328.05-21782)
21272.05-21786.05) 22050CE 20300PE

-54 224 259

2023-12-29 2024-01-04 15.3 - -41.05 -80
✓ 4 JAN 2024 29 Dec 2023 Thu 482 50 483/-62 - ( ( 4.53-0.05=-4.48) ( 5.22-0.05=-5.17)
True
( Fri) (Thu) 15:29 13.36 ( -0.19%) ( 21885-21805)
21725.65-21671.95) 22600CE 20850PE

269 251
2024-01-05 2024-01-11 13.31 - 47.15 Day Open > -82 -140
✓ 11 JAN 2024 5 Jan 2024 Thu 519 50 520/-65 ( 5.42-0.05=-5.37) ( 5.07-0.05=-5.02)
True
( Fri) (Thu) 15:29 12.74 ( 0.22%) PDH ( 21733.85-21651.9) ( 21825.1-21685)
22300CE 21050PE

www.stockmock.in Page 21 of 22 Tue Jan 30 2024

 -257 234 264
2024-01-12 2024-01-18 126.35 Day Open > -211
✓ 18 JAN 2024 12 Jan 2024 Thu 497 50 498/-1307 12.75 - 14 ( ( 4.73-0.05=-4.68) ( 5.32-0.05=-5.27)
True
( Fri) (Thu) 15:29 ( 0.58%) PDH ( 21749.2-21538.45)
21731.15-21474.45) 22350CE 20950PE

-223 239 246

2024-01-19 2024-01-25 13.82 - 152.95 Day Open > -290
✓ 25 JAN 2024 19 Jan 2024 Thu 485 50 485/-117 ( ( 4.83-0.05=-4.78) ( 4.97-0.05=-4.92)
True
( Fri) (Thu) 15:29 13.79 ( 0.71%) PDH ( 21640.3-21350)
21614.85-21391.75) 22500CE 20550PE

89 189
2024-01-29 2024-01-30 14.83 - 80.5 48 12
✓ 1 FEB 2024 29 Jan 2024 Thu 277 50 288/-432 - ( 5.32-3.55=-1.77) ( 4.93-1.15=-3.78)
True
( Mon) (Tue) 15:29 16.17 ( 0.38%) ( 21474.7-21522.45) ( 21612-21623.6)
22400CE 20300PE

her s.
h o t
w it
h a r e
t s
D o no
o n ly.
s e
n a lu
e rs o
for p
i nis
c k .
km o
t o c
F bys
s P D
Thi

www.stockmock.in Page 22 of 22 Tue Jan 30 2024