Date Infosy Date Nifty Infosy DAIL

1/2/2009 102.574371 1/2/2009 3046.75

1/5/2009 106.262032 1/5/2009 3121.44995 0.03531994
1/6/2009 105.876945 1/6/2009 3112.80005 -0.00363052
1/7/2009 107.598473 1/7/2009 2920.3999 0.01612893
1/9/2009 109.034531 1/9/2009 2873 0.01325817
1/12/2009 105.075081 1/12/2009 2773.1001 -0.03698948
1/13/2009 111.277054 1/13/2009 2744.94995 0.05734792
1/14/2009 118.11322 1/14/2009 2835.30005 0.05962058
1/15/2009 113.410797 1/15/2009 2736.69995 -0.04062706
1/16/2009 114.833298 1/16/2009 2828.44995 0.0124649
1/19/2009 114.348564 1/19/2009 2846.19995 -0.00423013
1/20/2009 113.415329 1/20/2009 2796.6001 -0.0081948
1/21/2009 110.887436 1/21/2009 2706.1499 -0.02254096
1/22/2009 111.52623 1/22/2009 2713.80005 0.00574421
1/23/2009 109.14782 1/23/2009 2678.55005 -0.0215567
1/27/2009 113.447029 1/27/2009 2771.3501 0.03863291
1/28/2009 116.581985 1/28/2009 2849.5 0.02725874
1/29/2009 118.706688 1/29/2009 2823.94995 0.01806088
1/30/2009 118.389519 1/30/2009 2874.80005 -0.00267545
2/2/2009 115.943207 2/2/2009 2766.6499 -0.02087972
2/3/2009 116.201431 2/3/2009 2783.8999 0.00222468
2/4/2009 116.12442 2/4/2009 2803.05005 -0.00066296
2/5/2009 113.786781 2/5/2009 2780.05005 -0.02033585
2/6/2009 116.781319 2/6/2009 2843.1001 0.02597676
2/9/2009 118.883377 2/9/2009 2919.8999 0.01783987
2/10/2009 118.548096 2/10/2009 2934.5 -0.00282424
2/11/2009 117.95919 2/11/2009 2925.69995 -0.00498003
2/12/2009 113.669044 2/12/2009 2893.05005 -0.03704761
2/13/2009 113.406265 2/13/2009 2948.3501 -0.00231447
2/16/2009 110.669983 2/16/2009 2848.5 -0.02442399
2/17/2009 106.366211 2/17/2009 2770.5 -0.03966469
2/18/2009 106.805641 2/18/2009 2776.1499 0.00412278
2/19/2009 109.528328 2/19/2009 2789.3501 0.02517248
2/20/2009 106.656143 2/20/2009 2736.44995 -0.02657318
2/24/2009 107.417259 2/24/2009 2733.8999 0.00711082
2/25/2009 110.307571 2/25/2009 2762.5 0.0265517
2/26/2009 111.988297 2/26/2009 2785.6499 0.01512181
2/27/2009 111.557877 2/27/2009 2763.6499 -0.00385084
3/2/2009 110.45253 3/2/2009 2674.6001 -0.0099577
3/3/2009 108.509064 3/3/2009 2622.3999 -0.01775213
3/4/2009 108.653992 3/4/2009 2645.19995 0.00133474
3/5/2009 107.091095 3/5/2009 2576.69995 -0.01448862
3/6/2009 110.479713 3/6/2009 2620.1499 0.03115208
3/9/2009 108.912224 3/9/2009 2573.1499 -0.01428964
3/12/2009 111.245346 3/12/2009 2617.44995 0.02119581
3/13/2009 117.519798 3/13/2009 2719.25 0.05486873
3/16/2009 116.681633 3/16/2009 2777.25 -0.00715767
3/17/2009 114.661125 3/17/2009 2757.44995 -0.0174681
3/18/2009 115.798248 3/18/2009 2794.69995 0.0098684
3/19/2009 117.533333 3/19/2009 2807.1499 0.01487254
3/20/2009 117.442741 3/20/2009 2807.05005 -0.00077107
3/23/2009 120.623001 3/23/2009 2939.8999 0.02671908
3/24/2009 119.667076 3/24/2009 2938.69995 -0.00795647
3/25/2009 121.316124 3/25/2009 2984.3501 0.01368621
3/26/2009 124.958458 3/26/2009 3082.25 0.02958161
3/27/2009 121.855247 3/27/2009 3108.6499 -0.02514751
3/30/2009 117.904839 3/30/2009 2978.1499 -0.03295599
3/31/2009 119.952492 3/31/2009 3020.94995 0.01721791
4/1/2009 124.469185 4/1/2009 3060.3501 0.03696241
4/2/2009 128.605301 4/2/2009 3211.05005 0.03268986
4/6/2009 128.12056 4/6/2009 3256.6001 -0.00377634
4/8/2009 129.126328 4/8/2009 3342.94995 0.00781952
4/9/2009 129.293915 4/9/2009 3342.05005 0.00129701
4/13/2009 127.690208 4/13/2009 3382.6001 -0.01248114
4/15/2009 124.183762 4/15/2009 3484.1499 -0.02784466
4/16/2009 121.882378 4/16/2009 3369.5 -0.01870596
4/17/2009 126.602951 4/17/2009 3384.3999 0.03799935
4/20/2009 126.25412 4/20/2009 3377.1001 -0.00275912
4/21/2009 123.445328 4/21/2009 3365.30005 -0.02249833
4/22/2009 125.135178 4/22/2009 3330.30005 0.01359621
4/23/2009 131.418579 4/23/2009 3423.69995 0.04899291
4/24/2009 131.251038 4/24/2009 3480.75 -0.00127568
4/27/2009 130.100327 4/27/2009 3470 -0.00880591
4/28/2009 129.633652 4/28/2009 3362.3501 -0.00359349
4/29/2009 136.746246 4/29/2009 3473.94995 0.05341458
4/30/2009 136.746246 4/30/2009 3473.94995 0
5/4/2009 147.523727 5/4/2009 3654 0.07586203
5/5/2009 143.342331 5/5/2009 3661.8999 -0.02875333
5/6/2009 142.544952 5/6/2009 3625.05005 -0.00557829
5/7/2009 140.687561 5/7/2009 3683.8999 -0.01311585
5/8/2009 137.78363 5/8/2009 3620.69995 -0.020857
5/11/2009 137.507278 5/11/2009 3554.6001 -0.00200771
5/12/2009 144.828217 5/12/2009 3681.1001 0.05187148
5/13/2009 142.608398 5/13/2009 3635.25 -0.01544593
5/14/2009 141.996765 5/14/2009 3593.44995 -0.00429812
5/15/2009 144.316315 5/15/2009 3671.6499 0.01620325
5/18/2009 163.098816 5/18/2009 4323.1499 0.12234873
5/19/2009 141.249344 5/19/2009 4318.4502 -0.14382952
5/20/2009 138.707809 5/20/2009 4270.29981 -0.0181571
5/21/2009 136.12558 5/21/2009 4210.8999 -0.01879179
5/22/2009 137.928604 5/22/2009 4238.5 0.01315835
5/25/2009 136.909348 5/25/2009 4237.54981 -0.00741718
5/26/2009 140.225479 5/26/2009 4116.7002 0.02393268
5/27/2009 143.894974 5/27/2009 4276.04981 0.02583199
5/28/2009 143.065948 5/28/2009 4337.1001 -0.00577799
5/29/2009 145.430771 5/29/2009 4448.9502 0.01639447
6/1/2009 151.899948 6/1/2009 4529.8999 0.04352189
6/2/2009 153.000793 6/2/2009 4525.25 0.00722104
6/3/2009 148.72876 6/3/2009 4530.7002 -0.02831886
6/4/2009 148.90239 6/4/2009 4572.6499 0.00116675
6/5/2009 155.205948 6/5/2009 4586.8999 0.04146194
6/8/2009 159.152588 6/8/2009 4429.8999 0.02511048
6/9/2009 163.967102 6/9/2009 4550.9502 0.0298024
6/10/2009 165.246094 6/10/2009 4655.25 0.00777003
6/11/2009 159.961136 6/11/2009 4637.7002 -0.03250496
6/12/2009 157.905579 6/12/2009 4583.3999 -0.01293363
6/15/2009 156.685989 6/15/2009 4484 -0.00775352
6/16/2009 157.558395 6/16/2009 4517.79981 0.00555242
6/17/2009 156.352509 6/17/2009 4356.1499 -0.00768302
6/18/2009 157.658859 6/18/2009 4251.3999 0.00832045
6/19/2009 161.738007 6/19/2009 4313.6001 0.02554421
6/22/2009 161.372574 6/22/2009 4235.25 -0.00226197
6/23/2009 159.632202 6/23/2009 4247 -0.01084338
6/24/2009 160.564026 6/24/2009 4292.9502 0.00582035
6/25/2009 160.705643 6/25/2009 4241.8501 0.00088161
6/26/2009 166.917892 6/26/2009 4375.5 0.03792764
6/29/2009 162.884506 6/29/2009 4390.9502 -0.02446063
6/30/2009 162.295242 6/30/2009 4291.1001 -0.00362424
7/1/2009 164.003616 7/1/2009 4340.8999 0.01047132
7/2/2009 164.136108 7/2/2009 4348.8501 0.00080753
7/3/2009 164.912643 7/3/2009 4424.25 0.00471989
7/6/2009 160.897461 7/6/2009 4165.7002 -0.02464862
7/7/2009 158.768921 7/7/2009 4202.1499 -0.01331746
7/8/2009 155.891159 7/8/2009 4078.8999 -0.01829175
7/9/2009 153.255539 7/9/2009 4080.94995 -0.01705135
7/10/2009 157.238663 7/10/2009 4003.8999 0.02565808
7/13/2009 161.710587 7/13/2009 3974.05005 0.02804344
7/14/2009 165.520142 7/14/2009 4111.3999 0.02328465
7/15/2009 163.679321 7/15/2009 4233.5 -0.01118374
7/16/2009 163.994492 7/16/2009 4231.3999 0.00192369
7/17/2009 170.49913 7/17/2009 4374.9502 0.03889735
7/20/2009 180.100693 7/20/2009 4502.25 0.05478591
7/21/2009 177.519852 7/21/2009 4469.1001 -0.01443366
7/22/2009 175.386673 7/22/2009 4398.8999 -0.01208935
7/23/2009 178.945038 7/23/2009 4523.75 0.02008561
7/24/2009 183.046921 7/24/2009 4568.54981 0.02266381
7/27/2009 185.262329 7/27/2009 4572.29981 0.0120303
7/28/2009 182.444016 7/28/2009 4564.1001 -0.01532945
7/29/2009 181.31572 7/29/2009 4513.5 -0.00620354
7/30/2009 183.98793 7/30/2009 4571.4502 0.01463034
7/31/2009 188.592331 7/31/2009 4636.4502 0.02471755
8/3/2009 189.697723 8/3/2009 4711.3999 0.00584417
8/4/2009 186.710388 8/4/2009 4680.5 -0.01587318
8/5/2009 191.721268 8/5/2009 4694.1499 0.0264839
8/6/2009 188.048737 8/6/2009 4585.5 -0.01934142
8/7/2009 186.335754 8/7/2009 4481.3999 -0.00915099
8/10/2009 190.725494 8/10/2009 4437.6499 0.02328501
8/11/2009 190.451401 8/11/2009 4471.3501 -0.00143814
8/12/2009 186.62355 8/12/2009 4457.5 -0.02030356
8/13/2009 188.542053 8/13/2009 4605 0.01022759
8/14/2009 186.582504 8/14/2009 4580.04981 -0.01044755
8/17/2009 181.114777 8/17/2009 4387.8999 -0.02974256
8/18/2009 180.278824 8/18/2009 4458.8999 -0.00462628
8/19/2009 178.282669 8/19/2009 4394.1001 -0.01113436
8/20/2009 181.841049 8/20/2009 4453.4502 0.01976263
8/21/2009 185.737427 8/21/2009 4528.79981 0.02120105
8/24/2009 189.647491 8/24/2009 4642.79981 0.02083304
8/25/2009 191.392349 8/25/2009 4659.3501 0.00915847
8/26/2009 199.125778 8/26/2009 4680.8501 0.03961117
8/27/2009 200.235733 8/27/2009 4688.2002 0.00555866
8/28/2009 200.130646 8/28/2009 4732.3501 -0.00052495
8/31/2009 194.694901 8/31/2009 4662.1001 -0.02753666
9/1/2009 195.951065 9/1/2009 4625.3501 0.00643124
9/2/2009 197.773666 9/2/2009 4608.3501 0.00925832
9/3/2009 199.815475 9/3/2009 4593.54981 0.01027104
9/4/2009 201.080765 9/4/2009 4680.3999 0.00631233
9/7/2009 203.195648 9/7/2009 4782.8999 0.01046265
9/8/2009 201.33197 9/8/2009 4805.25 -0.00921416
9/9/2009 200.043869 9/9/2009 4814.25 -0.00641845
9/10/2009 204.66655 9/10/2009 4819.3999 0.02284538
9/11/2009 207.142258 9/11/2009 4829.54981 0.01202372
9/14/2009 205.566345 9/14/2009 4808.6001 -0.00763697
9/15/2009 207.430038 9/15/2009 4892.1001 0.00902529
9/16/2009 211.952225 9/16/2009 4958.3999 0.02156678
9/17/2009 215.775467 9/17/2009 4965.54981 0.01787747
9/18/2009 215.990204 9/18/2009 4976.04981 0.00099469
9/22/2009 220.183426 9/22/2009 5020.2002 0.0192279
9/23/2009 216.236847 9/23/2009 4969.9502 -0.01808663
9/24/2009 208.699921 9/24/2009 4986.54981 -0.03547689
 9/25/2009 204.684784 9/25/2009 4958.9502 -0.01942628
9/29/2009 209.695679 9/29/2009 5006.8501 0.02418618
9/30/2009 210.705215 9/30/2009 5083.9502 0.00480274
10/1/2009 213.477844 10/1/2009 5083.3999 0.01307298
10/5/2009 212.23082 10/5/2009 5003.2002 -0.0058586
10/6/2009 211.248718 10/6/2009 5027.3999 -0.00463826
10/7/2009 205.803864 10/7/2009 4985.75 -0.0261126
10/8/2009 201.971497 10/8/2009 5002.25 -0.01879702
10/9/2009 198.938492 10/9/2009 4945.2002 -0.01513089
10/12/2009 204.584274 10/12/2009 5054.25 0.0279843
10/13/2009 204.584274 10/13/2009 5054.25 0
10/14/2009 206.087128 10/14/2009 5118.2002 0.00731904
10/15/2009 203.476425 10/15/2009 5108.8501 -0.01274888
10/16/2009 200.957535 10/16/2009 5142.1499 -0.01245653
10/20/2009 200.81073 10/20/2009 5114.4502 -0.00073079
10/21/2009 203.40303 10/21/2009 5063.6001 0.01282656
10/22/2009 203.086441 10/22/2009 4988.6001 -0.00155767
10/23/2009 207.385605 10/23/2009 4997.04981 0.02094818
10/26/2009 208.660995 10/26/2009 4970.8999 0.00613102
10/27/2009 205.788879 10/27/2009 4846.7002 -0.01386012
10/28/2009 207.082733 10/28/2009 4826.1499 0.00626761
10/29/2009 202.645966 10/29/2009 4750.54981 -0.02165794
10/30/2009 202.448715 10/30/2009 4711.7002 -0.00097385
11/3/2009 196.653824 11/3/2009 4563.8999 -0.02904165
11/4/2009 205.288803 11/4/2009 4710.79981 0.04297284
11/5/2009 203.866455 11/5/2009 4765.54981 -0.00695264
11/6/2009 203.586609 11/6/2009 4796.1499 -0.00137364
11/9/2009 204.825424 11/9/2009 4898.3999 0.00606651
11/10/2009 203.526917 11/10/2009 4881.7002 -0.00635976
11/11/2009 211.675522 11/11/2009 5003.9502 0.03925628
11/12/2009 213.478714 11/12/2009 4952.6499 0.00848258
11/13/2009 216.534332 11/13/2009 4998.9502 0.01421198
11/16/2009 215.823227 11/16/2009 5058.04981 -0.00328943
11/17/2009 220.076508 11/17/2009 5062.25 0.01951557
11/18/2009 223.288177 11/18/2009 5054.7002 0.01448796
11/19/2009 221.145523 11/19/2009 4989 -0.00964225
11/20/2009 222.682526 11/20/2009 5052.4502 0.00692615
11/23/2009 220.870224 11/23/2009 5103.54981 -0.0081718
11/24/2009 223.416702 11/24/2009 5090.54981 0.01146334
11/25/2009 223.77002 11/25/2009 5108.1499 0.00158018
11/26/2009 219.631439 11/26/2009 5005.54981 -0.01866796
11/27/2009 213.611755 11/27/2009 4941.75 -0.02779073
11/30/2009 218.337555 11/30/2009 5032.7002 0.02188214
12/1/2009 219.842499 12/1/2009 5122 0.00686909
12/2/2009 219.810349 12/2/2009 5123.25 -0.00014625
 12/3/2009 218.11731 12/3/2009 5131.7002 -0.00773209
12/4/2009 218.727585 12/4/2009 5108.8999 0.00279401
12/7/2009 219.369934 12/7/2009 5066.7002 0.00293245
12/8/2009 224.499451 12/8/2009 5147.9502 0.02311376
12/9/2009 225.421661 12/9/2009 5112 0.00409944
12/10/2009 225.091339 12/10/2009 5134.6499 -0.00146643
12/11/2009 225.807068 12/11/2009 5117.29981 0.00317468
12/14/2009 229.294144 12/14/2009 5105.7002 0.0153247
12/15/2009 229.96402 12/15/2009 5033.04981 0.00291721
12/16/2009 233.528961 12/16/2009 5042.04981 0.01538324
12/17/2009 234.822891 12/17/2009 5041.75 0.00552548
12/18/2009 231.790085 12/18/2009 4987.7002 -0.01299942
12/21/2009 230.335587 12/21/2009 4952.6001 -0.00629484
12/22/2009 229.629059 12/22/2009 4985.8501 -0.0030721
12/23/2009 237.094009 12/23/2009 5144.6001 0.0319915
12/24/2009 237.832733 12/24/2009 5178.3999 0.0031109
12/29/2009 236.488388 12/29/2009 5187.9502 -0.00566852
12/30/2009 236.749924 12/30/2009 5169.4502 0.0011053
12/31/2009 238.686172 12/31/2009 5201.04981 0.00814519
1/4/2010 239.741333 1/4/2010 5232.2002 0.00441096
1/5/2010 240.544281 1/5/2010 5277.8999 0.00334363
1/6/2010 237.034348 1/6/2010 5281.79981 -0.01469913
1/7/2010 231.707428 1/7/2010 5263.1001 -0.02272957
1/8/2010 226.123749 1/8/2010 5244.75 -0.02439308
1/11/2010 228.45903 1/11/2010 5249.3999 0.01027448
1/12/2010 237.387634 1/12/2010 5210.3999 0.0383375
1/13/2010 246.24736 1/13/2010 5233.9502 0.03664217
1/14/2010 246.820923 1/14/2010 5259.8999 0.00232651
1/15/2010 245.540848 1/15/2010 5252.2002 -0.00519975
1/18/2010 246.536469 1/18/2010 5274.8501 0.00404661
1/19/2010 241.879501 1/19/2010 5225.6499 -0.01907026
1/20/2010 243.879898 1/20/2010 5221.7002 0.00823621
1/21/2010 240.897644 1/21/2010 5094.1499 -0.01230375
1/22/2010 236.346191 1/22/2010 5036 -0.01907449
1/25/2010 233.290421 1/25/2010 5007.8999 -0.01301352
1/27/2010 229.615311 1/27/2010 4853.1001 -0.01587877
1/28/2010 228.651749 1/28/2010 4867.25 -0.00420525
1/29/2010 227.160599 1/29/2010 4882.04981 -0.00654285
2/1/2010 224.935364 2/1/2010 4899.7002 -0.00984416
2/2/2010 223.898422 2/2/2010 4830.1001 -0.00462061
2/3/2010 226.9496 2/3/2010 4931.8501 0.01353549
2/4/2010 222.898163 2/4/2010 4845.3501 -0.01801297
2/5/2010 215.892014 2/5/2010 4718.6499 -0.03193665
2/6/2010 215.892014 2/6/2010 4718.6499 0
2/8/2010 220.56282 2/8/2010 4760.3999 0.0214042
 2/9/2010 227.004608 2/9/2010 4792.6499 0.02878776
2/10/2010 226.376083 2/10/2010 4757.2002 -0.00277262
2/11/2010 229.266602 2/11/2010 4826.8501 0.01268783
2/15/2010 229.284927 2/15/2010 4801.9502 7.99256E-05
2/16/2010 233.212433 2/16/2010 4855.75 0.01698431
2/17/2010 231.120163 2/17/2010 4914 -0.00901201
2/18/2010 232.496719 2/18/2010 4887.75 0.00593835
2/19/2010 232.381897 2/19/2010 4844.8999 -0.00049399
2/22/2010 235.680862 2/22/2010 4856.3999 0.01409648
2/23/2010 236.869202 2/23/2010 4870.04981 0.00502949
2/24/2010 236.410309 2/24/2010 4858.6001 -0.00193921
2/25/2010 240.177246 2/25/2010 4859.75 0.01580828
2/26/2010 238.764053 2/26/2010 4922.29981 -0.00590134
3/2/2010 242.347473 3/2/2010 5017 0.0148967
3/3/2010 244.66449 3/3/2010 5088.1001 0.00951531
3/4/2010 240.769165 3/4/2010 5080.25 -0.01604919
3/5/2010 241.86113 3/5/2010 5088.7002 0.00452507
3/8/2010 244.049667 3/8/2010 5124 0.00900804
3/9/2010 246.288742 3/9/2010 5101.5 0.00913284
3/10/2010 244.022171 3/10/2010 5116.25 -0.00924551
3/11/2010 246.196838 3/11/2010 5133.3999 0.00887228
3/12/2010 245.3069 3/12/2010 5137 -0.00362129
3/15/2010 247.876205 3/15/2010 5128.8999 0.01041937
3/16/2010 250.730118 3/16/2010 5198.1001 0.01144769
3/17/2010 251.276093 3/17/2010 5231.8999 0.00217517
3/18/2010 255.800018 3/18/2010 5245.8999 0.01784365
3/19/2010 254.400558 3/19/2010 5262.79981 -0.00548593
3/22/2010 253.028717 3/22/2010 5205.2002 -0.00540704
3/23/2010 254.689713 3/23/2010 5225.29981 0.006543
3/25/2010 258.217926 3/25/2010 5260.3999 0.01375791
3/26/2010 254.630081 3/26/2010 5282 -0.01399207
3/29/2010 249.289337 3/29/2010 5302.8501 -0.02119761
3/30/2010 242.631927 3/30/2010 5262.4502 -0.02706863
3/31/2010 240.048798 3/31/2010 5249.1001 -0.01070336
4/1/2010 245.049866 4/1/2010 5290.5 0.0206195
4/5/2010 245.738129 4/5/2010 5368.3999 0.00280473
4/6/2010 243.28801 4/6/2010 5366 -0.01002048
4/7/2010 242.599762 4/7/2010 5374.6499 -0.00283295
4/8/2010 244.435135 4/8/2010 5304.4502 0.00753696
4/9/2010 245.577545 4/9/2010 5361.75 0.00466279
4/12/2010 246.210754 4/12/2010 5339.7002 0.00257513
4/13/2010 255.276993 4/13/2010 5322.9502 0.03616131
4/15/2010 257.084686 4/15/2010 5273.6001 0.00705635
4/16/2010 255.891785 4/16/2010 5262.6001 -0.00465091
4/19/2010 252.524048 4/19/2010 5203.6499 -0.01324816
4/20/2010 250.266647 4/20/2010 5230.1001 -0.00897955
4/21/2010 248.903976 4/21/2010 5244.8999 -0.00545975
4/22/2010 249.449997 4/22/2010 5269.3501 0.0021913
4/23/2010 250.234528 4/23/2010 5304.1001 0.00314011
4/26/2010 251.335648 4/26/2010 5322.4502 0.0043907
4/27/2010 251.19812 4/27/2010 5308.3501 -0.00054734
4/28/2010 247.715622 4/28/2010 5215.4502 -0.01396055
4/29/2010 248.601181 4/29/2010 5254.1499 0.00356853
4/30/2010 251.262299 4/30/2010 5278 0.01064748
5/3/2010 247.293488 5/3/2010 5222.75 -0.01592157
5/4/2010 244.655289 5/4/2010 5148.5 -0.01072561
5/5/2010 247.119141 5/5/2010 5124.8999 0.01002034
5/6/2010 243.921234 5/6/2010 5090.8501 -0.01302521
5/7/2010 240.131393 5/7/2010 5018.04981 -0.01565912
5/10/2010 245.531693 5/10/2010 5193.6001 0.02223979
5/11/2010 244.159866 5/11/2010 5136.1499 -0.00560284
5/12/2010 246.082275 5/12/2010 5156.6499 0.00784273
5/13/2010 248.325882 5/13/2010 5178.8999 0.00907599
5/14/2010 243.34761 5/14/2010 5093.5 -0.02025101
5/17/2010 240.085495 5/17/2010 5059.8999 -0.01349583
5/18/2010 241.264618 5/18/2010 5066.2002 0.00489924
5/19/2010 238.846725 5/19/2010 4919.6499 -0.0100723
5/20/2010 238.653992 5/20/2010 4947.6001 -0.00080726
5/21/2010 236.910477 5/21/2010 4931.1499 -0.00733244
5/24/2010 238.621841 5/24/2010 4943.9502 0.00719771
5/25/2010 232.473709 5/25/2010 4806.75 -0.0261029
5/26/2010 241.94928 5/26/2010 4917.3999 0.03995098
5/27/2010 244.007904 5/27/2010 5003.1001 0.0084725
5/28/2010 247.155579 5/28/2010 5066.54981 0.01281739
5/31/2010 245.360168 5/31/2010 5086.29981 -0.00729081
6/1/2010 242.254013 6/1/2010 4970.2002 -0.01274039
6/2/2010 243.72168 6/2/2010 5019.8501 0.0060401
6/3/2010 249.052582 6/3/2010 5110.5 0.02163713
6/4/2010 251.909622 6/4/2010 5135.5 0.01140633
6/7/2010 246.620163 6/7/2010 5034 -0.02122103
6/8/2010 245.037094 6/8/2010 4987.1001 -0.00643975
6/9/2010 242.309326 6/9/2010 5000.29981 -0.01119449
6/10/2010 244.210938 6/10/2010 5078.6001 0.00781724
6/11/2010 242.844772 6/11/2010 5119.3501 -0.00560991
6/14/2010 253.520447 6/14/2010 5197.7002 0.04302204
6/15/2010 252.440384 6/15/2010 5222.3501 -0.00426936
6/16/2010 255.643509 6/16/2010 5233.3501 0.01260881
6/17/2010 255.223587 6/17/2010 5274.8501 -0.00164396
6/18/2010 257.194305 6/18/2010 5262.6001 0.00769188
6/21/2010 258.542114 6/21/2010 5353.29981 0.00522675
6/22/2010 255.431305 6/22/2010 5316.54981 -0.01210509
6/23/2010 258.260529 6/23/2010 5323.1499 0.01101537
6/24/2010 260.56366 6/24/2010 5320.6001 0.00887833
6/25/2010 256.40976 6/25/2010 5269.04981 -0.01607042
6/28/2010 259.299042 6/28/2010 5333.5 0.01120521
6/29/2010 257.872864 6/29/2010 5256.1499 -0.00551531
6/30/2010 257.637421 6/30/2010 5312.5 -0.00091344
7/1/2010 255.42662 7/1/2010 5251.3999 -0.00861808
7/2/2010 251.775711 7/2/2010 5237.1001 -0.01439651
7/5/2010 253.248154 7/5/2010 5235.8999 0.0058312
7/6/2010 257.092834 7/6/2010 5289.04981 0.01506739
7/7/2010 256.7836 7/7/2010 5241.1001 -0.00120353
7/8/2010 261.09906 7/8/2010 5296.8501 0.01666617
7/9/2010 265.280731 7/9/2010 5352.4502 0.01588875
7/12/2010 267.32077 7/12/2010 5383 0.0076607
7/13/2010 258.168274 7/13/2010 5400.6499 -0.03483773
7/14/2010 253.197357 7/14/2010 5386.1499 -0.01944235
7/15/2010 254.738953 7/15/2010 5378.75 0.00607006
7/16/2010 256.345123 7/16/2010 5393.8999 0.00628537
7/19/2010 255.740524 7/19/2010 5386.4502 -0.00236132
7/20/2010 254.743546 7/20/2010 5368 -0.00390602
7/21/2010 255.851257 7/21/2010 5399.3501 0.00433891
7/22/2010 254.268082 7/22/2010 5441.9502 -0.0062071
7/23/2010 257.217438 7/23/2010 5449.1001 0.01153264
7/26/2010 258.878998 7/26/2010 5418.6001 0.00643897
7/27/2010 261.12674 7/27/2010 5430.6001 0.00864512
7/28/2010 261.431396 7/28/2010 5397.54981 0.00116602
7/29/2010 261.52829 7/29/2010 5408.8999 0.00037056
7/30/2010 257.39743 7/30/2010 5367.6001 -0.01592115
8/2/2010 258.186676 8/2/2010 5431.6499 0.00306156
8/3/2010 257.019012 8/3/2010 5439.54981 -0.00453281
8/4/2010 265.345337 8/4/2010 5467.8501 0.03188208
8/5/2010 264.860718 8/5/2010 5447.1001 -0.00182804
8/6/2010 264.357697 8/6/2010 5439.25 -0.001901
8/9/2010 265.359161 8/9/2010 5486.1499 0.00378113
8/10/2010 261.149872 8/10/2010 5460.7002 -0.01598977
8/11/2010 259.474457 8/11/2010 5420.6001 -0.0064362
8/12/2010 255.948166 8/12/2010 5416.4502 -0.01368332
8/13/2010 256.368225 8/13/2010 5452.1001 0.00163984
8/16/2010 254.951263 8/16/2010 5418.29981 -0.00554239
8/17/2010 253.898941 8/17/2010 5414.1499 -0.00413608
8/18/2010 259.137512 8/18/2010 5479.1499 0.02042254
8/19/2010 258.892853 8/19/2010 5540.2002 -0.00094457
8/20/2010 255.661896 8/20/2010 5530.6499 -0.01255843
8/23/2010 258.759033 8/23/2010 5543.5 0.0120414
 8/24/2010 255.260498 8/24/2010 5505.1001 -0.01361267
8/25/2010 255.781982 8/25/2010 5462.3501 0.00204086
8/26/2010 255.297379 8/26/2010 5477.8999 -0.00189639
8/27/2010 250.151062 8/27/2010 5408.7002 -0.02036407
8/30/2010 249.278778 8/30/2010 5415.4502 -0.00349312
8/31/2010 250.515747 8/31/2010 5402.3999 0.00494992
9/1/2010 256.266632 9/1/2010 5471.8501 0.02269665
9/2/2010 254.129669 9/2/2010 5486.1499 -0.00837379
9/3/2010 256.386566 9/3/2010 5479.3999 0.00884168
9/6/2010 261.389771 9/6/2010 5576.9502 0.01932634
9/7/2010 264.463654 9/7/2010 5604 0.01169116
9/8/2010 265.797668 9/8/2010 5607.8501 0.00503154
9/9/2010 267.237671 9/9/2010 5640.04981 0.00540304
9/13/2010 271.105469 9/13/2010 5760 0.01436951
9/14/2010 274.677887 9/14/2010 5795.54981 0.01309116
9/15/2010 281.808868 9/15/2010 5860.9502 0.02562998
9/16/2010 273.787109 9/16/2010 5828.7002 -0.02887824
9/17/2010 274.174774 9/17/2010 5884.9502 0.00141493
9/20/2010 277.724152 9/20/2010 5980.4502 0.0128626
9/21/2010 282.390381 9/21/2010 6009.04981 0.01666208
9/22/2010 278.250305 9/22/2010 5991 -0.01476936
9/23/2010 279.044159 9/23/2010 5959.54981 0.00284896
9/24/2010 281.462708 9/24/2010 6018.29981 0.00862992
9/27/2010 279.939514 9/27/2010 6035.6499 -0.0054264
9/28/2010 278.462677 9/28/2010 6029.5 -0.00528952
9/29/2010 279.796509 9/29/2010 5991.29981 0.00477855
9/30/2010 281.591949 9/30/2010 6029.9502 0.00639645
10/1/2010 286.35968 10/1/2010 6143.3999 0.01678961
10/4/2010 284.171967 10/4/2010 6159.4502 -0.00766907
10/5/2010 284.748962 10/5/2010 6145.79981 0.00202838
10/6/2010 286.512024 10/6/2010 6186.4502 0.00617255
10/7/2010 281.864227 10/7/2010 6120.29981 -0.01635501
10/8/2010 283.97348 10/8/2010 6103.4502 0.00745536
10/11/2010 283.802704 10/11/2010 6135.8501 -0.00060156
10/12/2010 283.872009 10/12/2010 6090.8999 0.00024417
10/13/2010 291.039825 10/13/2010 6233.8999 0.02493665
10/14/2010 294.030731 10/14/2010 6177.3501 0.01022418
10/15/2010 283.97348 10/15/2010 6062.6499 -0.03480344
10/18/2010 286.812042 10/18/2010 6075.9502 0.00994624
10/19/2010 277.871796 10/19/2010 6027.29981 -0.03166725
10/20/2010 278.647247 10/20/2010 5982.1001 0.00278679
10/21/2010 282.922058 10/21/2010 6101.5 0.01522481
10/22/2010 284.665619 10/22/2010 6066.04981 0.00614378
10/25/2010 281.495605 10/25/2010 6105.79981 -0.01119839
10/26/2010 281.001434 10/26/2010 6082 -0.00175706
10/27/2010 277.864014 10/27/2010 6012.6499 -0.01122794
10/28/2010 276.992249 10/28/2010 5987.7002 -0.00314231
10/29/2010 277.071442 10/29/2010 6017.7002 0.00028586
11/1/2010 279.863953 11/1/2010 6117.54981 0.01002822
11/2/2010 282.232178 11/2/2010 6119 0.00842646
11/3/2010 281.980438 11/3/2010 6160.5 -0.00089236
11/4/2010 286.903351 11/4/2010 6281.79981 0.0173077
11/8/2010 281.192596 11/8/2010 6273.2002 -0.02010557
11/9/2010 285.285675 11/9/2010 6301.54981 0.01445122
11/10/2010 287.416107 11/10/2010 6275.7002 0.00743997
11/11/2010 284.80545 11/11/2010 6194.25 -0.0091247
11/12/2010 279.509674 11/12/2010 6071.6499 -0.01876941
11/15/2010 282.511932 11/15/2010 6121.6001 0.01068388
11/16/2010 277.001648 11/16/2010 5988.7002 -0.01969733
11/18/2010 280.0784 11/18/2010 5998.79981 0.01104611
11/19/2010 276.33493 11/19/2010 5890.29981 -0.01345592
11/22/2010 283.784546 11/22/2010 6010 0.02660166
11/23/2010 280.838226 11/23/2010 5934.75 -0.01043651
11/24/2010 279.32782 11/24/2010 5865.75 -0.00539272
11/25/2010 285.7099 11/25/2010 5799.75 0.02259089
11/26/2010 283.630676 11/26/2010 5751.9502 -0.00730401
11/29/2010 285.672607 11/29/2010 5830 0.00717347
11/30/2010 284.465149 11/30/2010 5862.7002 -0.00423568
12/1/2010 284.595703 12/1/2010 5960.8999 0.00045884
12/2/2010 288.894012 12/2/2010 6011.7002 0.01499029
12/3/2010 291.364716 12/3/2010 5992.79981 0.00851592
12/6/2010 293.080231 12/6/2010 5992.25 0.0058706
12/7/2010 296.362213 12/7/2010 5976.54981 0.011136
12/8/2010 291.938141 12/8/2010 5903.7002 -0.01504046
12/9/2010 293.830811 12/9/2010 5766.5 0.00646219
12/10/2010 293.159515 12/10/2010 5857.3501 -0.00228725
12/13/2010 293.257446 12/13/2010 5907.6499 0.000334
12/14/2010 294.502106 12/14/2010 5944.1001 0.00423528
12/15/2010 298.679108 12/15/2010 5892.29981 0.01408363
12/16/2010 307.056488 12/16/2010 5948.75 0.02766195
12/20/2010 312.338226 12/20/2010 5947.04981 0.01705493
12/21/2010 310.408264 12/21/2010 6000.6499 -0.00619825
12/22/2010 310.711334 12/22/2010 5984.3999 0.00097588
12/23/2010 314.011902 12/23/2010 5980 0.01056659
12/24/2010 314.221741 12/24/2010 6011.6001 0.00066803
12/27/2010 314.851105 12/27/2010 5998.1001 0.00200093
12/28/2010 315.387146 12/28/2010 5996 0.00170107
12/29/2010 317.461578 12/29/2010 6060.3501 0.00655588
12/30/2010 321.382233 12/30/2010 6101.8501 0.01227437
12/31/2010 320.990662 12/31/2010 6134.5 -0.00121914
 1/3/2011 322.445099 1/3/2011 6157.6001 0.00452085
1/4/2011 324.598969 1/4/2011 6146.3501 0.00665759
1/5/2011 322.561707 1/5/2011 6079.79981 -0.00629602
1/6/2011 324.291229 1/6/2011 6048.25 0.00534751
1/7/2011 314.277618 1/7/2011 5904.6001 -0.03136524
1/10/2011 316.608521 1/10/2011 5762.8501 0.00738933
1/11/2011 310.077393 1/11/2011 5754.1001 -0.02084414
1/12/2011 314.888367 1/12/2011 5863.25 0.01539626
1/13/2011 298.842316 1/13/2011 5751.8999 -0.05230212
1/14/2011 298.758362 1/14/2011 5654.54981 -0.00028097
1/17/2011 304.772125 1/17/2011 5654.75 0.01992927
1/18/2011 309.825562 1/18/2011 5724.04981 0.01644507
1/19/2011 302.981995 1/19/2011 5691.04981 -0.02233605
1/20/2011 307.298859 1/20/2011 5711.6001 0.01414737
1/21/2011 302.445923 1/21/2011 5696.5 -0.01591826
1/24/2011 306.249878 1/24/2011 5743.25 0.01249887
1/25/2011 303.919006 1/25/2011 5687.3999 -0.00764013
1/27/2011 298.068512 1/27/2011 5604.29981 -0.01943787
1/28/2011 295.387878 1/28/2011 5512.1499 -0.00903403
1/31/2011 290.684082 1/31/2011 5505.8999 -0.01605228
2/1/2011 288.026825 2/1/2011 5417.2002 -0.00918343
2/2/2011 288.031403 2/2/2011 5432 1.58942E-05
2/3/2011 290.674835 2/3/2011 5526.75 0.00913572
2/4/2011 284.176147 2/4/2011 5395.75 -0.02261096
2/7/2011 287.863647 2/7/2011 5396 0.01289264
2/8/2011 288.716797 2/8/2011 5312.54981 0.00295935
2/9/2011 291.896149 2/9/2011 5253.54981 0.01095182
2/10/2011 284.670258 2/10/2011 5225.79981 -0.02506656
2/11/2011 283.51886 2/11/2011 5310 -0.00405287
2/14/2011 289.458038 2/14/2011 5456 0.02073169
2/15/2011 289.644531 2/15/2011 5481 0.00064408
2/16/2011 289.313446 2/16/2011 5481.7002 -0.00114373
2/17/2011 290.278534 2/17/2011 5546.4502 0.00333024
2/18/2011 289.061798 2/18/2011 5458.9502 -0.00420042
2/21/2011 295.117462 2/21/2011 5518.6001 0.02073295
2/22/2011 292.935699 2/22/2011 5469.2002 -0.00742033
2/23/2011 287.057159 2/23/2011 5437.3501 -0.02027177
2/24/2011 280.53064 2/24/2011 5262.7002 -0.0229984
2/25/2011 280.390717 2/25/2011 5303.54981 -0.0004989
2/28/2011 279.439728 2/28/2011 5333.25 -0.00339742
3/1/2011 287.392792 3/1/2011 5522.29981 0.02806327
3/3/2011 282.143555 3/3/2011 5536.2002 -0.01843389
3/4/2011 285.509399 3/4/2011 5538.75 0.01185895
3/7/2011 283.691345 3/7/2011 5463.1499 -0.00638812
3/8/2011 290.553497 3/8/2011 5520.79981 0.02390088
 3/9/2011 288.614166 3/9/2011 5531 -0.00669698
3/10/2011 288.124664 3/10/2011 5494.3999 -0.00169748
3/11/2011 284.735596 3/11/2011 5445.4502 -0.01183223
3/14/2011 289.108398 3/14/2011 5531.5 0.01524068
3/15/2011 282.521149 3/15/2011 5449.6499 -0.02304829
3/16/2011 282.591003 3/16/2011 5511.1499 0.00024722
3/17/2011 277.724182 3/17/2011 5446.6499 -0.01737216
3/18/2011 274.218475 3/18/2011 5373.7002 -0.01270333
3/21/2011 272.465607 3/21/2011 5364.75 -0.00641275
3/22/2011 274.40036 3/22/2011 5413.8501 0.00707581
3/23/2011 279.090118 3/23/2011 5480.25 0.01694653
3/24/2011 279.971222 3/24/2011 5522.3999 0.00315209
3/25/2011 294.912354 3/25/2011 5654.25 0.05199139
3/28/2011 292.721375 3/28/2011 5687.25 -0.00745699
3/29/2011 295.872711 3/29/2011 5736.3501 0.01070811
3/30/2011 295.644257 3/30/2011 5787.6499 -0.00077243
3/31/2011 302.20813 3/31/2011 5833.75 0.02195906
4/1/2011 300.049652 4/1/2011 5826.04981 -0.00716798
4/4/2011 306.110138 4/4/2011 5908.4502 0.019997
4/5/2011 306.119354 4/5/2011 5910.04981 3.01064E-05
4/6/2011 305.364197 4/6/2011 5891.75 -0.00246992
4/7/2011 302.636963 4/7/2011 5885.7002 -0.00897121
4/8/2011 300.902832 4/8/2011 5842 -0.00574655
4/11/2011 302.236145 4/11/2011 5785.7002 0.00442125
4/13/2011 308.259186 4/13/2011 5911.5 0.01973229
4/15/2011 278.73111 4/15/2011 5824.54981 -0.10069339
4/18/2011 270.9552 4/18/2011 5729.1001 -0.02829406
4/19/2011 269.207062 4/19/2011 5740.75 -0.00647266
4/20/2011 271.067169 4/20/2011 5851.6499 0.00688582
4/21/2011 271.318817 4/21/2011 5884.7002 0.00092793
4/25/2011 274.237152 4/25/2011 5874.5 0.01069867
4/26/2011 274.334991 4/26/2011 5868.3999 0.0003567
4/27/2011 275.34201 4/27/2011 5833.8999 0.00366404
4/28/2011 273.104279 4/28/2011 5785.4502 -0.0081603
4/29/2011 270.969177 4/29/2011 5749.5 -0.00784862
5/2/2011 272.488983 5/2/2011 5701.29981 0.00559311
5/3/2011 271.416687 5/3/2011 5565.25 -0.00394295
5/4/2011 267.56601 5/4/2011 5537.1499 -0.01428893
5/5/2011 265.584747 5/5/2011 5459.8501 -0.00743231
5/6/2011 269.733704 5/6/2011 5551.4502 0.0155012
5/9/2011 271.183624 5/9/2011 5551.1001 0.00536098
5/10/2011 268.526398 5/10/2011 5541.25 -0.00984695
5/11/2011 270.9505 5/11/2011 5565.04981 0.00898692
5/12/2011 268.638214 5/12/2011 5486.1499 -0.0085706
5/13/2011 268.367859 5/13/2011 5544.75 -0.0010069
5/16/2011 265.761902 5/16/2011 5499 -0.00975784
5/17/2011 265.179138 5/17/2011 5438.9502 -0.00219521
5/18/2011 265.02533 5/18/2011 5420.6001 -0.00058018
5/19/2011 265.393646 5/19/2011 5428.1001 0.00138877
5/20/2011 265.710663 5/20/2011 5486.3501 0.0011938
5/23/2011 264.51712 5/23/2011 5386.54981 -0.00450201
5/24/2011 265.211823 5/24/2011 5394.8501 0.00262286
5/25/2011 260.004547 5/25/2011 5348.9502 -0.01982972
5/26/2011 260.746399 5/26/2011 5412.3501 0.00284916
5/27/2011 261.77478 5/27/2011 5476.1001 0.00393623
5/30/2011 261.12677 5/30/2011 5473.1001 -0.00247852
5/31/2011 261.600983 5/31/2011 5473.1001 0.00181438
6/1/2011 264.033295 6/1/2011 5592 0.00925484
6/2/2011 263.235077 6/2/2011 5550.3501 -0.00302775
6/3/2011 264.46994 6/3/2011 5516.75 0.00468013
6/6/2011 266.507813 6/6/2011 5532.04981 0.00767596
6/7/2011 271.640015 6/7/2011 5556.1499 0.01907416
6/8/2011 269.681976 6/8/2011 5526.8501 -0.00723432
6/9/2011 268.724091 6/9/2011 5521.04981 -0.00355823
6/10/2011 268.803955 6/10/2011 5485.79981 0.00029715
6/13/2011 270.236023 6/13/2011 5482.79981 0.00531341
6/14/2011 269.738312 6/14/2011 5500.5 -0.00184346
6/15/2011 266.29187 6/15/2011 5447.5 -0.01285931
6/16/2011 262.976776 6/16/2011 5396.75 -0.01252724
6/17/2011 260.098541 6/17/2011 5366.3999 -0.01100516
6/20/2011 254.454453 6/20/2011 5257.8999 -0.02193871
6/21/2011 256.1073 6/21/2011 5275.8501 0.00647464
6/22/2011 258.727356 6/22/2011 5278.29981 0.01017833
6/23/2011 260.985931 6/23/2011 5320 0.00869167
6/24/2011 268.578522 6/24/2011 5471.25 0.02867682
6/27/2011 269.620911 6/27/2011 5526.6001 0.00387362
6/28/2011 269.080933 6/28/2011 5545.29981 -0.00200474
6/29/2011 270.625732 6/29/2011 5600.4502 0.0057246
6/30/2011 273.320984 6/30/2011 5647.3999 0.00991007
7/1/2011 275.546631 7/1/2011 5627.2002 0.00811
7/4/2011 275.997498 7/4/2011 5650.5 0.00163493
7/5/2011 277.640869 7/5/2011 5632.1001 0.00593664
7/6/2011 277.38266 7/6/2011 5625.4502 -0.00093044
7/7/2011 281.326843 7/7/2011 5728.9502 0.01411914
7/8/2011 279.528442 7/8/2011 5660.6499 -0.00641309
7/11/2011 274.325836 7/11/2011 5616.1001 -0.01878747
7/12/2011 262.15506 7/12/2011 5526.1499 -0.04538042
7/13/2011 260.816956 7/13/2011 5585.4502 -0.00511732
7/14/2011 257.346924 7/14/2011 5585.4502 -0.01339377
7/15/2011 256.501648 7/15/2011 5581.1001 -0.00328998
7/18/2011 254.815979 7/18/2011 5567.04981 -0.00659346
7/19/2011 258.30011 7/19/2011 5613.54981 0.01358049
7/20/2011 258.483185 7/20/2011 5567.04981 0.00070852
7/21/2011 259.952911 7/21/2011 5541.6001 0.00566986
7/22/2011 265.601624 7/22/2011 5633.9502 0.02149703
7/25/2011 263.676453 7/25/2011 5680.29981 -0.00727474
7/26/2011 263.117645 7/26/2011 5574.8501 -0.00212154
7/27/2011 262.633911 7/27/2011 5546.79981 -0.00184016
7/28/2011 258.356476 7/28/2011 5487.75 -0.01642077
7/29/2011 260.685364 7/29/2011 5482 0.00897386
8/1/2011 264.366699 8/1/2011 5516.79981 0.01402297
8/2/2011 258.342255 8/2/2011 5456.54981 -0.02305188
8/3/2011 256.618988 8/3/2011 5404.79981 -0.00669283
8/4/2011 254.416946 8/4/2011 5331.79981 -0.00861801
8/5/2011 243.340149 8/5/2011 5211.25 -0.04451419
8/8/2011 232.005234 8/8/2011 5118.5 -0.04770032
8/9/2011 222.994476 8/9/2011 5072.8501 -0.03961293
8/10/2011 229.807693 8/10/2011 5161 0.03009584
8/11/2011 229.197296 8/11/2011 5138.29981 -0.00265965
8/12/2011 223.055542 8/12/2011 5072.9502 -0.02716238
8/16/2011 225.318787 8/16/2011 5035.79981 0.01009542
8/17/2011 229.981445 8/17/2011 5056.6001 0.0204824
8/18/2011 221.074051 8/18/2011 4944.1499 -0.03950091
8/19/2011 208.922043 8/19/2011 4845.6499 -0.05653654
8/22/2011 206.095383 8/22/2011 4898.79981 -0.0136221
8/23/2011 213.828873 8/23/2011 4948.8999 0.03683695
8/24/2011 211.382538 8/24/2011 4888.8999 -0.01150657
8/25/2011 205.043594 8/25/2011 4839.6001 -0.03044686
8/26/2011 206.841949 8/26/2011 4747.79981 0.00873236
8/29/2011 215.641342 8/29/2011 4919.6001 0.0416616
8/30/2011 220.026932 8/30/2011 5001 0.02013338
9/2/2011 217.796616 9/2/2011 5040 -0.01018828
9/5/2011 212.71608 9/5/2011 5017.2002 -0.02360335
9/6/2011 216.233002 9/6/2011 5064.29981 0.01639822
9/7/2011 215.190552 9/7/2011 5124.6499 -0.00483262
9/8/2011 219.60434 9/8/2011 5153.25 0.02030355
9/9/2011 213.580017 9/9/2011 5059.4502 -0.02781592
9/12/2011 206.456955 9/12/2011 4946.79981 -0.03391961
9/13/2011 208.673233 9/13/2011 4940.9502 0.01067761
9/14/2011 220.843964 9/14/2011 5012.54981 0.05668686
9/15/2011 226.31424 9/15/2011 5075.7002 0.02446807
9/16/2011 224.929077 9/16/2011 5084.25 -0.00613934
9/19/2011 221.876999 9/19/2011 5031.9502 -0.01366197
9/20/2011 228.816986 9/20/2011 5140.2002 0.03079933
9/21/2011 228.732407 9/21/2011 5133.25 -0.0003697
 9/22/2011 220.933197 9/22/2011 4923.6499 -0.03469241
9/23/2011 219.637238 9/23/2011 4867.75 -0.00588311
9/26/2011 221.158569 9/26/2011 4835.3999 0.00690268
9/27/2011 229.53064 9/27/2011 4971.25 0.03715658
9/28/2011 231.981674 9/28/2011 4945.8999 0.01062185
9/29/2011 239.574371 9/29/2011 5015.4502 0.03220552
9/30/2011 237.879303 9/30/2011 4943.25 -0.00710048
10/3/2011 232.512314 10/3/2011 4849.5 -0.02282023
10/4/2011 229.000076 10/4/2011 4772.1499 -0.01522085
10/5/2011 229.793625 10/5/2011 4751.29981 0.00345929
10/7/2011 235.592606 10/7/2011 4888.04981 0.02492244
10/10/2011 243.222748 10/10/2011 4979.6001 0.03187361
10/11/2011 235.202881 10/11/2011 4974.3501 -0.03352922
10/12/2011 251.618378 10/12/2011 5099.3999 0.0674651
10/13/2011 253.247742 10/13/2011 5077.8501 0.00645466
10/14/2011 257.666199 10/14/2011 5132.29981 0.01729672
10/17/2011 257.929138 10/17/2011 5118.25 0.00101994
10/18/2011 253.703186 10/18/2011 5037.5 -0.01651986
10/19/2011 256.163574 10/19/2011 5139.1499 0.00965118
10/20/2011 259.449768 10/20/2011 5091.8999 0.01274691
10/21/2011 257.098511 10/21/2011 5049.9502 -0.00910379
10/24/2011 261.314697 10/24/2011 5098.3501 0.01626609
10/25/2011 269.945618 10/25/2011 5191.6001 0.03249511
10/28/2011 269.940887 10/28/2011 5360.7002 -1.7526E-05
10/31/2011 271.725647 10/31/2011 5326.6001 0.00658991
11/1/2011 267.858734 11/1/2011 5257.9502 -0.01433318
11/2/2011 267.651001 11/2/2011 5258.4502 -0.00077583
11/3/2011 264.600891 11/3/2011 5265.75 -0.01146128
11/4/2011 266.853027 11/4/2011 5284.2002 0.00847543
11/8/2011 268.378021 11/8/2011 5289.3501 0.00569847
11/9/2011 267.735962 11/9/2011 5221.04981 -0.00239523
11/11/2011 262.107941 11/11/2011 5168.8501 -0.02124487
11/14/2011 265.233612 11/14/2011 5148.3501 0.01185458
11/15/2011 264.242096 11/15/2011 5068.5 -0.00374528
11/16/2011 262.353424 11/16/2011 5030.4502 -0.00717317
11/17/2011 260.011627 11/17/2011 4934.75 -0.00896619
11/18/2011 258.812317 11/18/2011 4905.79981 -0.0046232
11/21/2011 252.13623 11/21/2011 4778.3501 -0.02613362
11/22/2011 257.225922 11/22/2011 4812.3501 0.01998524
11/23/2011 250.488388 11/23/2011 4706.4502 -0.02654221
11/24/2011 251.76796 11/24/2011 4706.4502 0.00509531
11/25/2011 245.488312 11/25/2011 4710.04981 -0.02525853
11/28/2011 248.930298 11/28/2011 4851.29981 0.01392359
11/29/2011 245.32309 11/29/2011 4805.1001 -0.01459685
11/30/2011 246.163605 11/30/2011 4832.04981 0.0034203
 12/1/2011 250.743408 12/1/2011 4936.8501 0.01843376
12/2/2011 254.40715 12/2/2011 5050.1499 0.0145058
12/5/2011 255.068283 12/5/2011 5039.1499 0.00259535
12/7/2011 260.526245 12/7/2011 5062.6001 0.02117232
12/8/2011 257.174011 12/8/2011 4943.6499 -0.01295066
12/9/2011 255.932266 12/9/2011 4866.7002 -0.00484012
12/12/2011 258.760376 12/12/2011 4764.6001 0.01098962
12/13/2011 259.888855 12/13/2011 4800.6001 0.00435161
12/14/2011 258.760376 12/14/2011 4763.25 -0.00435161
12/15/2011 256.50354 12/15/2011 4746.3501 -0.00875998
12/16/2011 257.273102 12/16/2011 4651.6001 0.00299571
12/19/2011 252.73111 12/19/2011 4613.1001 -0.01781206
12/20/2011 252.008728 12/20/2011 4544.2002 -0.0028624
12/21/2011 259.020111 12/21/2011 4693.1499 0.02744199
12/22/2011 256.928528 12/22/2011 4733.8501 -0.00810776
12/23/2011 254.463989 12/23/2011 4714 -0.00963862
12/26/2011 262.122101 12/26/2011 4714 0.0296511
12/27/2011 260.568726 12/27/2011 4750.5 -0.00594378
12/28/2011 262.70285 12/28/2011 4705.79981 0.0081569
12/29/2011 258.935059 12/29/2011 4646.25 -0.01444625
12/30/2011 261.347778 12/30/2011 4624.29981 0.00927471
1/2/2012 265.247772 1/2/2012 4624.29981 0.01481237
1/3/2012 270.474426 1/3/2012 4765.29981 0.01951317
1/4/2012 269.539551 1/4/2012 4749.6499 -0.00346241
1/5/2012 268.193939 1/5/2012 4749.9502 -0.00500476
1/6/2012 267.438477 1/6/2012 4754.1001 -0.00282082
1/7/2012 267.438477 1/7/2012 4754.1001 0
1/9/2012 267.853882 1/9/2012 4742.79981 0.00155207
1/10/2012 270.408234 1/10/2012 4849.54981 0.00949118
1/11/2012 266.914429 1/11/2012 4860.9502 -0.01300468
1/12/2012 244.40712 1/12/2012 4831.25 -0.08809276
1/13/2012 244.024689 1/13/2012 4866 -0.00156595
1/16/2012 249.308044 1/16/2012 4873.8999 0.02141985
1/17/2012 251.376038 1/17/2012 4967.29981 0.00826072
1/18/2012 246.654602 1/18/2012 4955.79981 -0.01896099
1/19/2012 245.016174 1/19/2012 5018.3999 -0.00666476
1/20/2012 244.459091 1/20/2012 5048.6001 -0.00227625
1/23/2012 245.544983 1/23/2012 5046.25 0.00443218
1/24/2012 247.480804 1/24/2012 5127.3501 0.00785286
1/25/2012 251.730164 1/25/2012 5158.29981 0.01702472
1/27/2012 257.320374 1/27/2012 5204.7002 0.02196416
1/30/2012 256.121124 1/30/2012 5087.29981 -0.00467143
1/31/2012 259.303406 1/31/2012 5199.25 0.01234835
2/1/2012 258.991699 2/1/2012 5235.7002 -0.00120282
2/2/2012 260.342133 2/2/2012 5269.8999 0.00520065
 2/3/2012 262.820923 2/3/2012 5325.8501 0.00947624
2/6/2012 262.240173 2/6/2012 5361.6499 -0.00221212
2/7/2012 257.556366 2/7/2012 5335.1499 -0.01802218
2/8/2012 261.48941 2/8/2012 5368.1499 0.01515519
2/9/2012 265.337463 2/9/2012 5412.3501 0.01460868
2/10/2012 263.496002 2/10/2012 5381.6001 -0.00696427
2/13/2012 263.30719 2/13/2012 5390.2002 -0.00071682
2/14/2012 264.50177 2/14/2012 5416.04981 0.00452657
2/15/2012 270.455566 2/15/2012 5531.9502 0.02225988
2/16/2012 274.690674 2/16/2012 5521.9502 0.01553782
2/17/2012 278.359253 2/17/2012 5564.29981 0.01326691
2/21/2012 277.457458 2/21/2012 5607.1499 -0.00324494
2/22/2012 278.779419 2/22/2012 5505.3501 0.00475324
2/23/2012 276.97583 2/23/2012 5483.29981 -0.00649061
2/24/2012 278.382904 2/24/2012 5429.29981 0.00506727
2/27/2012 272.273315 2/27/2012 5281.2002 -0.02219112
2/28/2012 271.239258 2/28/2012 5375.5 -0.00380509
2/29/2012 272.282715 2/29/2012 5385.2002 0.00383962
3/1/2012 269.752045 3/1/2012 5339.75 -0.00933773
3/2/2012 268.718018 3/2/2012 5359.3501 -0.00384062
3/3/2012 268.718018 3/3/2012 5359.3501 0
3/5/2012 265.332733 3/5/2012 5280.3501 -0.01267793
3/6/2012 269.355408 3/6/2012 5222.3999 0.01504709
3/7/2012 272.320465 3/7/2012 5220.4502 0.01094783
3/9/2012 269.624573 3/9/2012 5333.54981 -0.00994903
3/12/2012 266.045685 3/12/2012 5359.54981 -0.01336248
3/13/2012 270.049469 3/13/2012 5429.5 0.01493712
3/14/2012 271.848328 3/14/2012 5463.8999 0.00663913
3/15/2012 272.136322 3/15/2012 5380.5 0.00105883
3/16/2012 270.535767 3/16/2012 5317.8999 -0.00589881
3/19/2012 267.943695 3/19/2012 5257.04981 -0.00962745
3/20/2012 267.362946 3/20/2012 5274.8501 -0.00216978
3/21/2012 270.75766 3/21/2012 5364.9502 0.01261709
3/22/2012 267.07489 3/22/2012 5228.4502 -0.01369507
3/23/2012 271.267609 3/23/2012 5278.2002 0.01557671
3/26/2012 267.306366 3/26/2012 5184.25 -0.01471038
3/27/2012 271.569733 3/27/2012 5243.1499 0.01582351
3/28/2012 268.472534 3/28/2012 5194.75 -0.01147034
3/29/2012 263.647217 3/29/2012 5178.8501 -0.0181367
3/30/2012 270.6633 3/30/2012 5295.54981 0.0262637
4/2/2012 269.142944 4/2/2012 5317.8999 -0.00563298
4/3/2012 269.921967 4/3/2012 5358.5 0.00289028
4/4/2012 269.227936 4/4/2012 5322.8999 -0.00257454
4/9/2012 266.550781 4/9/2012 5234.3999 -0.00999359
4/10/2012 261.701874 4/10/2012 5243.6001 -0.0183588
4/11/2012 264.818115 4/11/2012 5226.8501 0.01183726
4/12/2012 259.742462 4/12/2012 5276.8501 -0.01935262
4/13/2012 226.871582 4/13/2012 5207.4502 -0.13530647
4/16/2012 223.283264 4/16/2012 5226.2002 -0.01594293
4/17/2012 224.808319 4/17/2012 5289.7002 0.00680692
4/18/2012 223.915985 4/18/2012 5300 -0.00397721
4/19/2012 227.140717 4/19/2012 5332.3999 0.01429881
4/20/2012 227.329575 4/20/2012 5290.8501 0.00083111
4/23/2012 218.217148 4/23/2012 5200.6001 -0.04091018
4/24/2012 221.866852 4/24/2012 5222.6499 0.01658678
4/25/2012 221.904587 4/25/2012 5202 0.00017007
4/26/2012 222.494797 4/26/2012 5189 0.00265622
4/27/2012 225.780899 4/27/2012 5190.6001 0.01466134
4/30/2012 232.494873 4/30/2012 5248.1499 0.02930312
5/2/2012 233.429718 5/2/2012 5239.1499 0.00401287
5/3/2012 234.45903 5/3/2012 5188.3999 0.00439982
5/4/2012 230.592026 5/4/2012 5086.8501 -0.01663083
5/7/2012 230.181381 5/7/2012 5114.1499 -0.00178242
5/8/2012 226.054733 5/8/2012 4999.9502 -0.01809046
5/9/2012 223.443802 5/9/2012 4974.79981 -0.01161721
5/10/2012 221.361633 5/10/2012 4965.7002 -0.00936222
5/11/2012 218.254913 5/11/2012 4928.8999 -0.01413401
5/14/2012 220.865845 5/14/2012 4907.79981 0.01189178
5/15/2012 228.066055 5/15/2012 4942.79981 0.03207982
5/16/2012 223.651505 5/16/2012 4858.25 -0.01954624
5/17/2012 223.849854 5/17/2012 4870.2002 0.00088647
5/18/2012 225.011292 5/18/2012 4891.4502 0.00517506
5/21/2012 221.007507 5/21/2012 4891.4502 -0.01795392
5/22/2012 221.068909 5/22/2012 4860.5 0.00027779
5/23/2012 221.739365 5/23/2012 4835.6499 0.0030282
5/24/2012 225.779221 5/24/2012 4921.3999 0.01805496
5/25/2012 225.025284 5/25/2012 4920.3999 -0.00334485
5/28/2012 226.253387 5/28/2012 4985.6499 0.00544278
5/29/2012 228.500992 5/29/2012 4990.1001 0.009885
5/30/2012 230.663162 5/30/2012 4950.75 0.00941792
5/31/2012 230.383408 5/31/2012 4924.25 -0.00121356
6/1/2012 226.57579 6/1/2012 4841.6001 -0.01666541
6/4/2012 226.234421 6/4/2012 4848.1499 -0.00150778
6/5/2012 226.542633 6/5/2012 4863.29981 0.00136143
6/6/2012 229.069931 6/6/2012 4997.1001 0.01109418
6/7/2012 232.621475 6/7/2012 5049.6499 0.01538523
6/8/2012 229.425552 6/8/2012 5068.3501 -0.01383398
6/11/2012 230.032501 6/11/2012 5054.1001 0.00264202
6/12/2012 233.105179 6/12/2012 5115.8999 0.01326916
6/13/2012 234.247864 6/13/2012 5121.4502 0.00489004
6/14/2012 236.922241 6/14/2012 5054.75 0.01135219
6/15/2012 239.221909 6/15/2012 5139.04981 0.00965962
6/18/2012 238.192932 6/18/2012 5064.25 -0.00431063
6/19/2012 234.902176 6/19/2012 5103.8501 -0.01391183
6/20/2012 234.247864 6/20/2012 5120.54981 -0.00278935
6/21/2012 236.258316 6/21/2012 5165 0.00854596
6/22/2012 234.66037 6/22/2012 5146.04981 -0.00678653
6/25/2012 234.062958 6/25/2012 5114.6499 -0.0025491
6/26/2012 231.431305 6/26/2012 5120.79981 -0.01130704
6/27/2012 234.058197 6/27/2012 5141.8999 0.0112867
6/28/2012 234.551315 6/28/2012 5149.1499 0.0021046
6/29/2012 237.955795 6/29/2012 5278.8999 0.01441053
7/2/2012 237.026459 7/2/2012 5278.6001 -0.00391314
7/3/2012 236.187195 7/3/2012 5287.9502 -0.00354709
7/4/2012 235.129761 7/4/2012 5302.54981 -0.00448715
7/5/2012 235.210434 7/5/2012 5327.29981 0.00034304
7/6/2012 231.834305 7/6/2012 5316.9502 -0.01445766
7/9/2012 231.198944 7/9/2012 5275.1499 -0.00274434
7/10/2012 233.233185 7/10/2012 5345.3501 0.00876018
7/11/2012 234.333252 7/11/2012 5306.29981 0.00470551
7/12/2012 214.740616 7/12/2012 5235.25 -0.08731339
7/13/2012 211.459442 7/13/2012 5227.25 -0.01539765
7/16/2012 205.911667 7/16/2012 5197.25 -0.02658594
7/17/2012 205.906967 7/17/2012 5192.8501 -2.2826E-05
7/18/2012 206.63237 7/18/2012 5216.29981 0.00351677
7/19/2012 212.919785 7/19/2012 5242.7002 0.02997427
7/20/2012 210.411469 7/20/2012 5205.1001 -0.01185051
7/23/2012 207.599716 7/23/2012 5117.9502 -0.01345321
7/24/2012 205.66037 7/24/2012 5128.2002 -0.00938566
7/25/2012 205.650864 7/25/2012 5109.6001 -4.6223E-05
7/26/2012 201.407089 7/26/2012 5043 -0.02085172
7/27/2012 203.763687 7/27/2012 5099.8501 0.01163275
7/30/2012 209.553223 7/30/2012 5199.79981 0.02801683
7/31/2012 211.189148 7/31/2012 5229 0.00777641
8/1/2012 210.392548 8/1/2012 5240.5 -0.00377911
8/2/2012 209.178635 8/2/2012 5227.75 -0.00578646
8/3/2012 209.439423 8/3/2012 5215.7002 0.00124595
8/6/2012 210.226563 8/6/2012 5282.54981 0.00375127
8/7/2012 213.687988 8/7/2012 5336.7002 0.01633113
8/8/2012 216.561447 8/8/2012 5338 0.01335738
8/9/2012 216.414429 8/9/2012 5322.9502 -0.0006791
8/10/2012 219.354294 8/10/2012 5320.3999 0.01349298
8/13/2012 220.022888 8/13/2012 5347.8999 0.00304337
8/14/2012 220.90007 8/14/2012 5380.3501 0.00397885
8/16/2012 219.581879 8/16/2012 5362.9502 -0.00598524
 8/17/2012 222.957977 8/17/2012 5366.29981 0.01525812
8/21/2012 228.453506 8/21/2012 5421 0.02434941
8/22/2012 230.786469 8/22/2012 5412.8501 0.01016019
8/23/2012 234.921158 8/23/2012 5415.3501 0.01775705
8/24/2012 231.848587 8/24/2012 5386.7002 -0.01316544
8/27/2012 228.728546 8/27/2012 5350.25 -0.0135486
8/28/2012 229.605789 8/28/2012 5350.25 0.00382797
8/29/2012 226.490524 8/29/2012 5287.79981 -0.01366077
8/30/2012 226.907745 8/30/2012 5315.04981 0.00184042
8/31/2012 223.963181 8/31/2012 5258.5 -0.01306186
9/3/2012 224.290359 9/3/2012 5253.75 0.00145979
9/4/2012 223.882599 9/4/2012 5274 -0.00181966
9/5/2012 221.85791 9/5/2012 5225.7002 -0.00908467
9/6/2012 229.686356 9/6/2012 5238.3999 0.03467758
9/7/2012 235.874268 9/7/2012 5342.1001 0.02658419
9/8/2012 235.874268 9/8/2012 5342.1001 0
9/10/2012 238.254639 9/10/2012 5363.4502 0.01004111
9/11/2012 239.88092 9/11/2012 5390 0.00680262
9/12/2012 240.848267 9/12/2012 5431 0.0040245
9/13/2012 242.303925 9/13/2012 5435.3501 0.00602569
9/14/2012 249.610855 9/14/2012 5577.6499 0.0297103
9/17/2012 243.200211 9/17/2012 5610 -0.02601811
9/18/2012 246.642563 9/18/2012 5600.04981 0.01405516
9/20/2012 248.197815 9/20/2012 5554.25 0.00628589
9/21/2012 245.931366 9/21/2012 5691.1499 -0.00917357
9/24/2012 246.580948 9/24/2012 5669.6001 0.00263783
9/25/2012 246.381744 9/25/2012 5673.8999 -0.00080819
9/26/2012 245.552002 9/26/2012 5663.4502 -0.00337339
9/27/2012 241.763489 9/27/2012 5649.5 -0.01554882
9/28/2012 240.397827 9/28/2012 5703.29981 -0.00566477
10/1/2012 247.481857 10/1/2012 5718.79981 0.02904211
10/3/2012 244.504135 10/3/2012 5731.25 -0.01210505
10/4/2012 244.257538 10/4/2012 5787.6001 -0.00100907
10/5/2012 239.629669 10/5/2012 5746.9502 -0.01912847
10/8/2012 235.964355 10/8/2012 5676 -0.01541393
10/9/2012 240.521088 10/9/2012 5704.6001 0.01912701
10/10/2012 237.476898 10/10/2012 5652.1499 -0.01273742
10/11/2012 240.231796 10/11/2012 5708.04981 0.01153393
10/12/2012 227.159058 10/12/2012 5676.04981 -0.05595381
10/15/2012 224.337738 10/15/2012 5687.25 -0.01249779
10/16/2012 223.398926 10/16/2012 5648 -0.0041936
10/17/2012 224.769257 10/17/2012 5660.25 0.00611527
10/18/2012 226.911835 10/18/2012 5718.7002 0.0094872
10/19/2012 227.460571 10/19/2012 5684.25 0.00241536
10/22/2012 227.670609 10/22/2012 5717.1499 0.00092298
10/23/2012 224.573624 10/23/2012 5691.3999 -0.01369629
10/25/2012 223.776703 10/25/2012 5705.29981 -0.00355491
10/29/2012 222.893936 10/29/2012 5665.6001 -0.00395266
10/30/2012 225.074661 10/30/2012 5597.8999 0.00973614
10/31/2012 225.518448 10/31/2012 5619.7002 0.00196979
11/1/2012 225.675919 11/1/2012 5645.04981 0.00069802
11/2/2012 227.913971 11/2/2012 5697.7002 0.00986825
11/5/2012 226.992935 11/5/2012 5704.2002 -0.00404934
11/6/2012 227.298294 11/6/2012 5724.3999 0.00134433
11/7/2012 229.469543 11/7/2012 5760.1001 0.00950709
11/8/2012 226.692322 11/8/2012 5738.75 -0.01217662
11/9/2012 224.153687 11/9/2012 5686.25 -0.01126177
11/11/2012 224.153687 11/11/2012 5686.25 0
11/12/2012 225.131989 11/12/2012 5683.7002 0.00435493
11/15/2012 219.152802 11/15/2012 5631 -0.02691764
11/16/2012 223.643097 11/16/2012 5574.04981 0.02028225
11/19/2012 225.093704 11/19/2012 5571.3999 0.00646531
11/20/2012 221.867935 11/20/2012 5571.54981 -0.01443446
11/21/2012 224.263443 11/21/2012 5614.79981 0.01073913
11/22/2012 227.389069 11/22/2012 5627.75 0.01384107
11/23/2012 226.907043 11/23/2012 5626.6001 -0.00212208
11/26/2012 230.71019 11/26/2012 5635.8999 0.0166219
11/27/2012 235.792252 11/27/2012 5727.4502 0.0217888
11/29/2012 233.368179 11/29/2012 5825 -0.01033376
11/30/2012 232.566483 11/30/2012 5879.8501 -0.00344124
12/3/2012 232.78598 12/3/2012 5870.9502 0.00094336
12/4/2012 232.623764 12/4/2012 5889.25 -0.00069709
12/5/2012 227.379471 12/5/2012 5900.5 -0.0228021
12/6/2012 223.161133 12/6/2012 5930.8999 -0.01872622
12/7/2012 221.524414 12/7/2012 5907.3999 -0.00736128
12/10/2012 220.799088 12/10/2012 5908.8999 -0.00327962
12/11/2012 218.938034 12/11/2012 5898.79981 -0.00846444
12/12/2012 219.295975 12/12/2012 5888 0.00163356
12/13/2012 217.935944 12/13/2012 5851.5 -0.00622112
12/14/2012 217.482651 12/14/2012 5879.6001 -0.0020821
12/17/2012 216.284821 12/17/2012 5857.8999 -0.00552293
12/18/2012 216.738235 12/18/2012 5896.79981 0.00209418
12/19/2012 219.138382 12/19/2012 5929.6001 0.01101308
12/20/2012 219.467728 12/20/2012 5916.3999 0.00150179
12/21/2012 219.205292 12/21/2012 5847.7002 -0.0011965
12/24/2012 221.634171 12/24/2012 5855.75 0.01101945
12/26/2012 220.961304 12/26/2012 5905.6001 -0.00304055
12/27/2012 218.336777 12/27/2012 5870.1001 -0.01194887
12/28/2012 221.720047 12/28/2012 5908.3501 0.01537682
12/31/2012 221.290527 12/31/2012 5905.1001 -0.0019391
 1/1/2013 220.35054 1/1/2013 5905.1001 -0.0042568
1/2/2013 220.383926 1/2/2013 5993.25 0.0001515
1/3/2013 223.122971 1/3/2013 6009.5 0.01235192
1/4/2013 224.234863 1/4/2013 6016.1499 0.00497094
1/7/2013 226.644577 1/7/2013 5988.3999 0.01068905
1/8/2013 223.705124 1/8/2013 6001.7002 -0.01305428
1/9/2013 222.464478 1/9/2013 5971.5 -0.00556133
1/10/2013 221.634171 1/10/2013 5968.6499 -0.0037393
1/11/2013 258.835663 1/11/2013 5951.29981 0.15516521
1/14/2013 267.84491 1/14/2013 6024.04981 0.03421476
1/15/2013 265.988678 1/15/2013 6056.6001 -0.00695438
1/16/2013 264.118134 1/16/2013 6001.8501 -0.00705726
1/17/2013 267.0289 1/17/2013 6039.2002 0.01096041
1/18/2013 266.084137 1/18/2013 6064.3999 -0.00354433
1/21/2013 266.87146 1/21/2013 6082.29981 0.00295456
1/22/2013 265.654633 1/22/2013 6048.5 -0.00457003
1/23/2013 266.232025 1/23/2013 6054.29981 0.00217111
1/24/2013 267.052826 1/24/2013 6019.3501 0.00307829
1/25/2013 268.622681 1/25/2013 6074.6499 0.00586123
1/28/2013 268.240936 1/28/2013 6074.79981 -0.00142213
1/29/2013 267.129211 1/29/2013 6049.8999 -0.00415311
1/30/2013 266.332153 1/30/2013 6055.75 -0.00298825
1/31/2013 266.222443 1/31/2013 6034.75 -0.00041201
2/1/2013 264.452118 2/1/2013 5998.8999 -0.006672
2/4/2013 264.132416 2/4/2013 5987.25 -0.00120965
2/5/2013 263.015747 2/5/2013 5956.8999 -0.00423665
2/6/2013 264.934082 2/6/2013 5959.2002 0.00726714
2/7/2013 266.222443 2/7/2013 5938.79981 0.00485116
2/8/2013 266.217682 2/8/2013 5903.5 -1.7884E-05
2/11/2013 266.465851 2/11/2013 5897.8501 0.00093177
2/12/2013 262.953766 2/12/2013 5922.5 -0.01326787
2/13/2013 266.227264 2/13/2013 5932.9502 0.0123721
2/14/2013 268.441406 2/14/2013 5896.9502 0.00828234
2/15/2013 266.136597 2/15/2013 5887.3999 -0.00862296
2/18/2013 265.325317 2/18/2013 5898.2002 -0.00305302
2/19/2013 269.17627 2/19/2013 5939.7002 0.01440976
2/20/2013 269.08078 2/20/2013 5943.04981 -0.00035481
2/21/2013 267.969055 2/21/2013 5852.25 -0.00414012
2/22/2013 271.094543 2/22/2013 5850.29981 0.01159612
2/25/2013 278.467041 2/25/2013 5854.75 0.02683208
2/26/2013 282.475433 2/26/2013 5761.3501 0.01429188
2/27/2013 277.775177 2/27/2013 5796.8999 -0.01677951
2/28/2013 277.436401 2/28/2013 5693.04981 -0.00122035
3/1/2013 278.085327 3/1/2013 5719.7002 0.00233628
3/4/2013 277.097565 3/4/2013 5698.5 -0.00355833
 3/5/2013 278.801178 3/5/2013 5784.25 0.00612924
3/6/2013 283.458496 3/6/2013 5818.6001 0.01656681
3/7/2013 286.727142 3/7/2013 5863.29981 0.01146532
3/8/2013 283.472809 3/8/2013 5945.7002 -0.01141483
3/11/2013 281.134552 3/11/2013 5942.3501 -0.00828282
3/12/2013 278.495789 3/12/2013 5914.1001 -0.00943045
3/13/2013 273.280029 3/13/2013 5851.2002 -0.01890592
3/14/2013 274.296417 3/14/2013 5908.9502 0.00371232
3/15/2013 274.692566 3/15/2013 5872.6001 0.00144319
3/18/2013 273.022461 3/18/2013 5835.25 -0.00609846
3/19/2013 272.569061 3/19/2013 5745.9502 -0.00166205
3/20/2013 273.48999 3/20/2013 5694.3999 0.003373
3/21/2013 274.172394 3/21/2013 5658.75 0.00249206
3/22/2013 273.256195 3/22/2013 5651.3501 -0.00334729
3/25/2013 272.258911 3/25/2013 5633.8501 -0.00365631
3/26/2013 272.430664 3/26/2013 5641.6001 0.00063065
3/28/2013 275.751953 3/28/2013 5682.54981 0.0121176
4/1/2013 280.986664 4/1/2013 5704.3999 0.01880547
4/2/2013 283.358246 4/2/2013 5748.1001 0.00840477
4/3/2013 283.300964 4/3/2013 5672.8999 -0.00020217
4/4/2013 274.86438 4/4/2013 5574.75 -0.030232
4/5/2013 273.509155 4/5/2013 5553.25 -0.00494272
4/8/2013 270.268951 4/8/2013 5542.9502 -0.01191752
4/9/2013 264.013092 4/9/2013 5495.1001 -0.02341889
4/10/2013 268.71817 4/10/2013 5558.7002 0.01766444
4/11/2013 278.362152 4/11/2013 5594 0.03525984
4/12/2013 219.186157 4/12/2013 5528.54981 -0.23900157
4/15/2013 223.232727 4/15/2013 5568.3999 0.01829345
4/16/2013 219.147995 4/16/2013 5688.9502 -0.01846757
4/17/2013 217.964569 4/17/2013 5688.7002 -0.00541476
4/18/2013 219.09549 4/18/2013 5783.1001 0.00517514
4/22/2013 214.213928 4/22/2013 5834.3999 -0.02253248
4/23/2013 215.903137 4/23/2013 5836.8999 0.00785469
4/25/2013 212.605774 4/25/2013 5916.29981 -0.01539024
4/26/2013 211.107391 4/26/2013 5871.4502 -0.00707266
4/29/2013 212.758469 4/29/2013 5904.1001 0.00779061
4/30/2013 213.345413 4/30/2013 5930.2002 0.00275494
5/2/2013 218.236572 5/2/2013 5999.3501 0.02266716
5/3/2013 220.264618 5/3/2013 5944 0.00924997
5/6/2013 223.42836 5/6/2013 5971.04981 0.01426119
5/7/2013 224.163239 5/7/2013 6043.54981 0.00328371
5/8/2013 224.339752 5/8/2013 6069.29981 0.00078712
5/9/2013 225.365707 5/9/2013 6050.1499 0.00456279
5/10/2013 226.334442 5/10/2013 6094.75 0.00428929
5/13/2013 223.285202 5/13/2013 5980.4502 -0.01356385
5/14/2013 224.282578 5/14/2013 5995.3999 0.00445688
5/15/2013 225.275131 5/15/2013 6146.75 0.00441569
5/16/2013 222.617126 5/16/2013 6169.8999 -0.01186909
5/17/2013 224.444809 5/17/2013 6187.29981 0.00817647
5/20/2013 226.382126 5/20/2013 6156.8999 0.00859456
5/21/2013 228.820618 5/21/2013 6114.1001 0.01071397
5/22/2013 227.646713 5/22/2013 6094.5 -0.00514345
5/23/2013 225.217819 5/23/2013 5967.04981 -0.0107269
5/24/2013 224.077332 5/24/2013 5983.54981 -0.00507679
5/27/2013 226.444199 5/27/2013 6083.1499 0.01050733
5/28/2013 225.823822 5/28/2013 6111.25 -0.00274341
5/29/2013 224.506805 5/29/2013 6104.29981 -0.00584913
5/30/2013 226.056396 5/30/2013 6124.04981 0.00687849
5/31/2013 232.838669 5/31/2013 5985.9502 0.0295613
6/3/2013 242.72493 6/3/2013 5939.29981 0.04158302
6/4/2013 240.967789 6/4/2013 5919.4502 -0.00726556
6/5/2013 237.622513 6/5/2013 5923.8501 -0.01397993
6/6/2013 234.571655 6/6/2013 5921.3999 -0.01292223
6/7/2013 236.227463 6/7/2013 5881 0.00703406
6/10/2013 240.084427 6/10/2013 5878 0.01619547
6/11/2013 238.998291 6/11/2013 5788.79981 -0.00453424
6/12/2013 233.770386 6/12/2013 5760.2002 -0.02211702
6/13/2013 229.76857 6/13/2013 5699.1001 -0.01726679
6/14/2013 231.221497 6/14/2013 5808.3999 0.00630353
6/17/2013 233.891098 6/17/2013 5850.04981 0.0114795
6/18/2013 236.203293 6/18/2013 5813.6001 0.00983723
6/19/2013 235.411591 6/19/2013 5822.25 -0.00335741
6/20/2013 228.72583 6/20/2013 5655.8999 -0.0288114
6/21/2013 233.519287 6/21/2013 5667.6499 0.02074064
6/24/2013 229.816803 6/24/2013 5590.25 -0.01598219
6/25/2013 229.18924 6/25/2013 5609.1001 -0.00273445
6/26/2013 231.651154 6/26/2013 5588.7002 0.01068456
6/27/2013 239.703018 6/27/2013 5682.3501 0.03416814
6/28/2013 241.252594 6/28/2013 5842.2002 0.00644376
7/1/2013 236.632904 7/1/2013 5898.8501 -0.01933448
7/2/2013 232.090469 7/2/2013 5857.54981 -0.01938276
7/3/2013 232.143524 7/3/2013 5770.8999 0.00022857
7/4/2013 238.2742 7/4/2013 5836.9502 0.02606629
7/5/2013 237.134949 7/5/2013 5867.8999 -0.00479273
7/8/2013 238.288757 7/8/2013 5811.54981 0.00485382
7/9/2013 241.189819 7/9/2013 5859 0.01210105
7/10/2013 241.474747 7/10/2013 5816.7002 0.00118065
7/11/2013 244.100739 7/11/2013 5935.1001 0.0108161
7/12/2013 270.732819 7/12/2013 6009 0.10355142
7/15/2013 264.795166 7/15/2013 6030.79981 -0.02217586
7/16/2013 263.453278 7/16/2013 5955.25 -0.00508053
7/17/2013 265.582123 7/17/2013 5973.29981 0.00804807
7/18/2013 270.399689 7/18/2013 6038.04981 0.01797709
7/19/2013 274.908417 7/19/2013 6029.2002 0.01653682
7/22/2013 277.737152 7/22/2013 6031.79981 0.01023716
7/23/2013 280.170135 7/23/2013 6077.79981 0.00872187
7/24/2013 280.812195 7/24/2013 5990.5 0.00228906
7/25/2013 281.458954 7/25/2013 5907.5 0.00230052
7/26/2013 281.265869 7/26/2013 5886.2002 -0.00068625
7/29/2013 282.028595 7/29/2013 5831.6499 0.00270809
7/30/2013 285.359436 7/30/2013 5755.04981 0.0117411
7/31/2013 286.706238 7/31/2013 5742 0.00470857
8/1/2013 287.188904 8/1/2013 5727.8501 0.00168207
8/2/2013 290.485992 8/2/2013 5677.8999 0.01141515
8/5/2013 290.51004 8/5/2013 5685.3999 8.2782E-05
8/6/2013 288.4151 8/6/2013 5542.25 -0.00723737
8/7/2013 286.097961 8/7/2013 5519.1001 -0.00806649
8/8/2013 286.213867 8/8/2013 5565.6499 0.00040504
8/12/2013 290.157654 8/12/2013 5612.3999 0.01368509
8/13/2013 297.70755 8/13/2013 5699.29981 0.02568722
8/14/2013 296.360779 8/14/2013 5742.29981 -0.00453407
8/16/2013 287.551025 8/16/2013 5507.8501 -0.03017724
8/19/2013 290.11908 8/19/2013 5414.75 0.00889114
8/20/2013 290.278381 8/20/2013 5401.4502 0.00054894
8/21/2013 285.653839 8/21/2013 5302.54981 -0.01605967
8/22/2013 291.586609 8/22/2013 5408.4502 0.02055635
8/23/2013 289.703949 8/23/2013 5471.75 -0.00647754
8/26/2013 292.600372 8/26/2013 5476.5 0.00994822
8/27/2013 295.047729 8/27/2013 5287.4502 0.00832938
8/28/2013 300.859772 8/28/2013 5285 0.01950715
8/29/2013 299.734955 8/29/2013 5409.04981 -0.00374568
8/30/2013 299.855682 8/30/2013 5471.79981 0.0004027
9/2/2013 297.929718 9/2/2013 5550.75 -0.00644369
9/3/2013 292.889954 9/3/2013 5341.4502 -0.01706066
9/4/2013 300.517059 9/4/2013 5448.1001 0.02570757
9/5/2013 290.099792 9/5/2013 5592.9502 -0.03527955
9/6/2013 292.44101 9/6/2013 5680.3999 0.008038
9/10/2013 304.977417 9/10/2013 5896.75 0.04197476
9/11/2013 301.134949 9/11/2013 5913.1499 -0.01267923
9/12/2013 295.993866 9/12/2013 5850.7002 -0.01721977
9/13/2013 292.344513 9/13/2013 5850.6001 -0.01240579
9/16/2013 288.999176 9/16/2013 5840.54981 -0.01150911
9/17/2013 291.818359 9/17/2013 5850.2002 0.00970771
9/18/2013 291.292084 9/18/2013 5899.4502 -0.00180506
9/19/2013 291.470764 9/19/2013 6115.54981 0.00061322
 9/20/2013 289.168152 9/20/2013 6012.1001 -0.00793135
9/23/2013 291.509308 9/23/2013 5889.75 0.00806358
9/24/2013 291.094238 9/24/2013 5892.4502 -0.00142488
9/25/2013 290.568024 9/25/2013 5873.8501 -0.00180935
9/26/2013 290.823944 9/26/2013 5882.25 0.00088037
9/27/2013 290.273621 9/27/2013 5833.2002 -0.00189408
9/30/2013 290.891479 9/30/2013 5735.29981 0.00212627
10/1/2013 291.084595 10/1/2013 5780.04981 0.00066366
10/3/2013 293.223022 10/3/2013 5909.7002 0.00731956
10/4/2013 291.219757 10/4/2013 5907.29981 -0.00685533
10/7/2013 291.745941 10/7/2013 5906.1499 0.0018052
10/8/2013 292.93338 10/8/2013 5928.3999 0.00406185
10/9/2013 300.241913 10/9/2013 6007.4502 0.02464332
10/10/2013 301.955597 10/10/2013 6020.9502 0.00569145
10/11/2013 316.138062 10/11/2013 6096.2002 0.04589905
10/14/2013 320.950897 10/14/2013 6112.7002 0.01510912
10/15/2013 323.890747 10/15/2013 6089.04981 0.00911812
10/17/2013 317.451355 10/17/2013 6045.8501 -0.02008166
10/18/2013 321.92392 10/18/2013 6189.3501 0.01399065
10/21/2013 323.953827 10/21/2013 6204.9502 0.00628575
10/22/2013 324.624084 10/22/2013 6202.79981 0.00206685
10/23/2013 322.919464 10/23/2013 6178.3501 -0.00526489
10/24/2013 321.360565 10/24/2013 6164.3501 -0.00483921
10/25/2013 323.575073 10/25/2013 6144.8999 0.0068674
10/28/2013 322.788361 10/28/2013 6101.1001 -0.00243427
10/29/2013 323.968353 10/29/2013 6220.8999 0.00364896
10/30/2013 322.832062 10/30/2013 6251.7002 -0.00351358
10/31/2013 321.47229 10/31/2013 6299.1499 -0.00422091
11/1/2013 318.247772 11/1/2013 6307.2002 -0.01008111
11/5/2013 317.19397 11/5/2013 6253.1499 -0.00331676
11/6/2013 321.108032 11/6/2013 6215.1499 0.01226414
11/7/2013 326.105194 11/7/2013 6187.25 0.0154424
11/8/2013 326.343109 11/8/2013 6140.75 0.0007293
11/11/2013 326.59079 11/11/2013 6078.79981 0.00075867
11/12/2013 324.089874 11/12/2013 6018.04981 -0.00768711
11/13/2013 323.623596 11/13/2013 5989.6001 -0.00143977
11/14/2013 325.779785 11/14/2013 6056.1499 0.00664055
11/18/2013 330.62146 11/18/2013 6189 0.01475245
11/19/2013 334.394775 11/19/2013 6203.3501 0.01134816
11/20/2013 330.43692 11/20/2013 6122.8999 -0.01190648
11/21/2013 324.818207 11/21/2013 5999.04981 -0.01715012
11/22/2013 325.133972 11/22/2013 5995.4502 0.00097166
11/25/2013 323.03598 11/25/2013 6115.3501 -0.00647361
11/26/2013 322.084229 11/26/2013 6059.1001 -0.00295062
11/27/2013 319.860077 11/27/2013 6057.1001 -0.00692945
11/28/2013 323.210785 11/28/2013 6091.8501 0.01042105
11/29/2013 325.808868 11/29/2013 6176.1001 0.00800622
12/2/2013 324.26947 12/2/2013 6217.8501 -0.00473605
12/3/2013 325.245544 12/3/2013 6201.8501 0.00300555
12/4/2013 326.85788 12/4/2013 6160.9502 0.00494504
12/5/2013 325.493256 12/5/2013 6241.1001 -0.00418372
12/6/2013 323.016541 12/6/2013 6259.8999 -0.00763821
12/9/2013 324.279205 12/9/2013 6363.8999 0.00390136
12/10/2013 327.39209 12/10/2013 6332.8501 0.00955362
12/11/2013 327.731964 12/11/2013 6307.8999 0.00103759
12/12/2013 326.712189 12/12/2013 6237.04981 -0.00311646
12/13/2013 327.68338 12/13/2013 6168.3999 0.00296821
12/16/2013 335.298004 12/16/2013 6154.7002 0.02297186
12/17/2013 335.696167 12/17/2013 6139.04981 0.00118679
12/18/2013 335.80304 12/18/2013 6217.1499 0.00031831
12/19/2013 341.125397 12/19/2013 6166.6499 0.01572535
12/20/2013 344.923035 12/20/2013 6274.25 0.01107116
12/23/2013 336.871429 12/23/2013 6284.5 -0.02361996
12/24/2013 338.614777 12/24/2013 6268.3999 0.00516177
12/26/2013 341.941315 12/26/2013 6278.8999 0.00977602
12/27/2013 345.889374 12/27/2013 6313.79981 0.01147987
12/30/2013 340.163971 12/30/2013 6291.1001 -0.01669123
12/31/2013 338.541962 12/31/2013 6304 -0.00477972
1/1/2014 336.827728 1/1/2014 6304 -0.00507644
1/2/2014 338.04657 1/2/2014 6221.1499 0.00361206
1/3/2014 346.263306 1/3/2014 6211.1499 0.02401582
1/6/2014 341.674225 1/6/2014 6191.4502 -0.01334176
1/7/2014 335.773865 1/7/2014 6162.25 -0.01741981
1/8/2014 332.952423 1/8/2014 6174.6001 -0.00843831
1/9/2014 335.157196 1/9/2014 6168.3501 0.00660006
1/10/2014 344.913269 1/10/2014 6171.4502 0.02869333
1/13/2014 355.961151 1/13/2014 6272.75 0.03152861
1/14/2014 358.073669 1/14/2014 6241.8501 0.00591715
1/15/2014 360.530945 1/15/2014 6320.8999 0.00683905
1/16/2014 361.793518 1/16/2014 6318.8999 0.00349586
1/17/2014 362.249969 1/17/2014 6261.6499 0.00126084
1/20/2014 364.148865 1/20/2014 6303.9502 0.00522826
1/21/2014 365.027802 1/21/2014 6313.79981 0.00241077
1/22/2014 365.761047 1/22/2014 6338.9502 0.00200672
1/23/2014 368.344574 1/23/2014 6345.6499 0.0070386
1/24/2014 365.008331 1/24/2014 6266.75 -0.00909866
1/27/2014 362.487946 1/27/2014 6135.8501 -0.00692896
1/28/2014 356.942108 1/28/2014 6126.25 -0.01541762
1/29/2014 361.089417 1/29/2014 6120.25 0.01155201
1/30/2014 359.773346 1/30/2014 6073.7002 -0.00365138
1/31/2014 359.467377 1/31/2014 6089.5 -0.00085081
2/3/2014 352.479279 2/3/2014 6001.79981 -0.01963159
2/4/2014 345.869995 2/4/2014 6000.8999 -0.01892887
2/5/2014 347.826996 2/5/2014 6022.3999 0.00564225
2/6/2014 346.122528 2/6/2014 6036.29981 -0.00491238
2/7/2014 346.399323 2/7/2014 6063.2002 0.00079938
2/10/2014 347.103455 2/10/2014 6053.4502 0.00203065
2/11/2014 349.283936 2/11/2014 6062.7002 0.00626228
2/12/2014 349.657806 2/12/2014 6084 0.00106982
2/13/2014 348.269012 2/13/2014 6001.1001 -0.00397977
2/14/2014 353.950714 2/14/2014 6048.3501 0.01618247
2/17/2014 355.295837 2/17/2014 6048.3501 0.00379311
2/18/2014 357.612274 2/18/2014 6127.1001 0.00649858
2/19/2014 364.546967 2/19/2014 6152.75 0.01920603
2/20/2014 360.453217 2/20/2014 6091.4502 -0.01129322
2/21/2014 364.284851 2/21/2014 6155.4502 0.01057394
2/24/2014 364.207062 2/24/2014 6186.1001 -0.00021356
2/25/2014 367.412201 2/25/2014 6200.04981 0.00876182
2/26/2014 369.801453 2/26/2014 6238.79981 0.00648187
2/28/2014 371.486542 2/28/2014 6276.9502 0.00454639
3/3/2014 368.903046 3/3/2014 6221.4502 -0.00697878
3/4/2014 369.029297 3/4/2014 6297.9502 0.00034218
3/5/2014 371.180603 3/5/2014 6328.6499 0.00581271
3/6/2014 372.171234 3/6/2014 6401.1499 0.00266531
3/7/2014 363.274628 3/7/2014 6526.6499 -0.02419496
3/10/2014 356.602234 3/10/2014 6537.25 -0.01853813
3/11/2014 356.966492 3/11/2014 6511.8999 0.00102095
3/12/2014 356.573151 3/12/2014 6516.8999 -0.00110251
3/13/2014 326.105194 3/13/2014 6493.1001 -0.0893194
3/14/2014 329.654968 3/14/2014 6504.2002 0.01082655
3/18/2014 325.420471 3/18/2014 6516.6499 -0.01292845
3/19/2014 317.76709 3/19/2014 6524.04981 -0.02379941
3/20/2014 320.806976 3/20/2014 6483.1001 0.00952093
3/21/2014 321.05954 3/21/2014 6493.2002 0.00078697
3/22/2014 321.05954 3/22/2014 6493.2002 0
3/24/2014 318.160339 3/24/2014 6583.5 -0.00907112
3/25/2014 316.08194 3/25/2014 6589.75 -0.00655398
3/26/2014 315.547729 3/26/2014 6601.3999 -0.00169153
3/27/2014 313.814056 3/27/2014 6641.75 -0.00550932
3/28/2014 316.878326 3/28/2014 6695.8999 0.00971724
3/31/2014 318.84024 3/31/2014 6704.2002 0.00617229
4/1/2014 321.865631 4/1/2014 6721.04981 0.009444
4/2/2014 322.652435 4/2/2014 6752.54981 0.00244153
4/3/2014 324.216064 4/3/2014 6736.1001 0.00483447
4/4/2014 322.069672 4/4/2014 6694.3501 -0.00664226
 4/7/2014 319.869751 4/7/2014 6695.04981 -0.00685401
4/9/2014 316.096405 4/9/2014 6796.2002 -0.01186664
4/10/2014 310.914886 4/10/2014 6796.3999 -0.01652805
4/11/2014 314.21225 4/11/2014 6776.29981 0.01054952
4/15/2014 316.606445 4/15/2014 6733.1001 0.00759079
4/16/2014 306.651093 4/16/2014 6675.29981 -0.03194891
4/17/2014 310.026215 4/17/2014 6779.3999 0.01094626
4/21/2014 309.142395 4/21/2014 6817.6499 -0.00285486
4/22/2014 306.005249 4/22/2014 6815.3501 -0.01019974
4/23/2014 308.141968 4/23/2014 6840.79981 0.00695836
4/24/2014 308.141968 4/24/2014 6840.79981 0
4/25/2014 308.428467 4/25/2014 6782.75 0.00092933
4/28/2014 308.666473 4/28/2014 6761.25 0.00077138
4/29/2014 308.637268 4/29/2014 6715.25 -9.4621E-05
4/30/2014 308.933533 4/30/2014 6696.3999 0.00095945
5/2/2014 312.711639 5/2/2014 6694.79981 0.01215533
5/5/2014 308.554749 5/5/2014 6699.3501 -0.01338219
5/6/2014 307.413544 5/6/2014 6715.29981 -0.00370541
5/7/2014 297.914856 5/7/2014 6652.54981 -0.03138616
5/8/2014 297.715668 5/8/2014 6659.8501 -0.00066883
5/9/2014 302.197937 5/9/2014 6858.79981 0.01494333
5/12/2014 308.379913 5/12/2014 7014.25 0.02025028
5/13/2014 317.135712 5/13/2014 7108.75 0.02799729
5/14/2014 316.052734 5/14/2014 7108.75 -0.00342072
5/15/2014 317.835022 5/15/2014 7123.1499 0.00562337
5/16/2014 308.61792 5/16/2014 7203 -0.02942844
5/19/2014 292.835144 5/19/2014 7263.54981 -0.0524942
5/20/2014 303.241974 5/20/2014 7275.5 0.03492128
5/21/2014 306.631683 5/21/2014 7252.8999 0.01111622
5/22/2014 302.435822 5/22/2014 7276.3999 -0.0137782
5/23/2014 298.128448 5/23/2014 7367.1001 -0.01434467
5/26/2014 300.585693 5/26/2014 7359.04981 0.00820845
5/27/2014 304.392914 5/27/2014 7318 0.01258647
5/28/2014 308.205078 5/28/2014 7329.6499 0.01244605
5/29/2014 287.942261 5/29/2014 7235.6499 -0.06800542
5/30/2014 289.409363 5/30/2014 7229.9502 0.00508219
6/2/2014 294.701508 6/2/2014 7362.5 0.01812084
6/3/2014 297.069427 6/3/2014 7415.8501 0.00800287
6/4/2014 293.849792 6/4/2014 7402.25 -0.01089715
6/5/2014 299.42746 6/5/2014 7474.1001 0.01880346
6/6/2014 295.676239 6/6/2014 7583.3999 -0.01260712
6/9/2014 294.04184 6/9/2014 7654.6001 -0.005543
6/10/2014 302.775085 6/10/2014 7656.3999 0.02926817
6/11/2014 314.413025 6/11/2014 7626.8501 0.03771725
6/12/2014 312.611176 6/12/2014 7649.8999 -0.00574732
6/13/2014 313.787689 6/13/2014 7542.1001 0.00375644
6/16/2014 319.414642 6/16/2014 7533.54981 0.01777347
6/17/2014 319.680481 6/17/2014 7631.7002 0.00083192
6/18/2014 319.055237 6/18/2014 7558.2002 -0.00195776
6/19/2014 326.085175 6/19/2014 7540.7002 0.02179438
6/20/2014 326.547943 6/20/2014 7511.4502 0.00141816
6/23/2014 318.272461 6/23/2014 7493.3501 -0.02566897
6/24/2014 315.441833 6/24/2014 7580.2002 -0.00893351
6/25/2014 316.175323 6/25/2014 7569.25 0.00232258
6/26/2014 313.344604 6/26/2014 7493.2002 -0.00899332
6/27/2014 317.371643 6/27/2014 7508.79981 0.01276991
6/30/2014 320.537079 6/30/2014 7611.3501 0.0099245
7/1/2014 317.140198 7/1/2014 7634.7002 -0.01065402
7/2/2014 316.574158 7/2/2014 7725.1499 -0.00178642
7/3/2014 316.121216 7/3/2014 7714.79981 -0.00143179
7/4/2014 319.591858 7/4/2014 7751.6001 0.010919
7/7/2014 329.388428 7/7/2014 7787.1499 0.03019295
7/8/2014 329.063568 7/8/2014 7623.2002 -0.00098674
7/9/2014 325.932556 7/9/2014 7585 -0.00956047
7/10/2014 324.194794 7/10/2014 7567.75 -0.00534593
7/11/2014 327.537537 7/11/2014 7459.6001 0.01025811
7/14/2014 317.553741 7/14/2014 7454.1499 -0.0309556
7/15/2014 317.593109 7/15/2014 7526.6499 0.00012397
7/16/2014 317.982086 7/16/2014 7624.3999 0.00122402
7/17/2014 318.937042 7/17/2014 7640.4502 0.00299867
7/18/2014 320.143311 7/18/2014 7663.8999 0.00377502
7/21/2014 315.136566 7/21/2014 7684.2002 -0.01576265
7/22/2014 318.385742 7/22/2014 7767.8501 0.01025759
7/23/2014 329.782318 7/23/2014 7795.75 0.03516912
7/24/2014 333.011688 7/24/2014 7830.6001 0.00974479
7/25/2014 330.05307 7/25/2014 7790.4502 -0.00892413
7/28/2014 331.914001 7/28/2014 7748.7002 0.00562244
7/30/2014 332.022217 7/30/2014 7791.3999 0.00032598
7/31/2014 331.574219 7/31/2014 7721.29981 -0.00135021
8/1/2014 328.979889 8/1/2014 7602.6001 -0.00785505
8/4/2014 341.213318 8/4/2014 7683.6499 0.03651123
8/5/2014 345.885254 8/5/2014 7746.54981 0.01359924
8/6/2014 352.073425 8/6/2014 7672.04981 0.01773266
8/7/2014 345.328949 8/7/2014 7649.25 -0.01934231
8/8/2014 342.896973 8/8/2014 7568.54981 -0.00706741
8/11/2014 351.841888 8/11/2014 7625.9502 0.02575186
8/12/2014 352.166931 8/12/2014 7727.04981 0.00092341
8/13/2014 355.278168 8/13/2014 7739.54981 0.00879576
8/14/2014 355.686829 8/14/2014 7791.7002 0.0011496
8/18/2014 350.493103 8/18/2014 7874.25 -0.01470962
 8/19/2014 349.311554 8/19/2014 7897.5 -0.0033768
8/20/2014 349.976227 8/20/2014 7875.29981 0.001901
8/21/2014 349.424805 8/21/2014 7891.1001 -0.00157684
8/22/2014 354.549622 8/22/2014 7913.2002 0.01455993
8/25/2014 357.188293 8/25/2014 7906.29981 0.00741476
8/26/2014 356.828888 8/26/2014 7904.75 -0.00100671
8/27/2014 357.458984 8/27/2014 7936.04981 0.00176426
8/28/2014 354.333008 8/28/2014 7954.3501 -0.00878345
9/1/2014 354.416718 9/1/2014 8027.7002 0.00023622
9/2/2014 355.804932 9/2/2014 8083.04981 0.00390925
9/3/2014 367.66925 9/3/2014 8114.6001 0.03280112
9/4/2014 365.158478 9/4/2014 8095.9502 -0.00685231
9/5/2014 367.324585 9/5/2014 8086.8501 0.00591444
9/8/2014 372.336151 9/8/2014 8173.8999 0.01355119
9/9/2014 367.846497 9/9/2014 8152.9502 -0.01213135
9/10/2014 361.077454 9/10/2014 8094.1001 -0.01857323
9/11/2014 362.736481 9/11/2014 8085.7002 0.00458413
9/12/2014 361.333435 9/12/2014 8105.5 -0.00387545
9/15/2014 358.517487 9/15/2014 8042 -0.00782374
9/16/2014 359.497162 9/16/2014 7932.8999 0.00272885
9/17/2014 368.338684 9/17/2014 7975.5 0.02429657
9/18/2014 364.001587 9/18/2014 8114.75 -0.01184462
9/19/2014 364.49884 9/19/2014 8121.4502 0.00136514
9/22/2014 359.433136 9/22/2014 8146.29981 -0.0139952
9/23/2014 355.150238 9/23/2014 8017.54981 -0.01198726
9/24/2014 358.862061 9/24/2014 8002.3999 0.01039718
9/25/2014 363.410889 9/25/2014 7911.8501 0.01259604
9/26/2014 362.342529 9/26/2014 7968.8501 -0.00294414
9/29/2014 369.126404 9/29/2014 7958.8999 0.01854917
9/30/2014 368.998413 9/30/2014 7964.79981 -0.0003468
10/1/2014 378.799988 10/1/2014 7945.54981 0.02621599
10/7/2014 377.22464 10/7/2014 7852.3999 -0.00416746
10/8/2014 359.388916 10/8/2014 7842.7002 -0.04843574
10/9/2014 359.059021 10/9/2014 7960.54981 -0.00091835
10/10/2014 382.871216 10/10/2014 7859.9502 0.0642119
10/13/2014 388.178192 10/13/2014 7884.25 0.01376581
10/14/2014 385.790527 10/14/2014 7864 -0.00616995
10/15/2014 385.790527 10/15/2014 7864 0
10/16/2014 383.508484 10/16/2014 7748.2002 -0.0059328
10/17/2014 382.154175 10/17/2014 7779.7002 -0.00353762
10/20/2014 378.254913 10/20/2014 7879.3999 -0.01025579
10/21/2014 374.345734 10/21/2014 7927.75 -0.01038855
10/22/2014 376.637634 10/22/2014 7995.8999 0.00610375
10/27/2014 377.332184 10/27/2014 7991.7002 0.00184238
10/28/2014 375.863739 10/28/2014 8027.6001 -0.00389924
10/29/2014 385.110901 10/29/2014 8090.4502 0.02430467
10/30/2014 391.570007 10/30/2014 8169.2002 0.01663297
10/31/2014 401.958191 10/31/2014 8322.2002 0.02618376
11/3/2014 405.396057 11/3/2014 8324.15039 0.00851643
11/5/2014 409.255615 11/5/2014 8338.29981 0.00947543
11/7/2014 413.403046 11/7/2014 8337 0.01008308
11/10/2014 413.293884 11/10/2014 8344.25 -0.00026409
11/11/2014 409.29538 11/11/2014 8362.65039 -0.00972183
11/12/2014 407.39032 11/12/2014 8383.29981 -0.00466535
11/13/2014 414.593689 11/13/2014 8357.84961 0.01752723
11/14/2014 415.888428 11/14/2014 8389.90039 0.00311804
11/17/2014 418.547516 11/17/2014 8430.75 0.0063734
11/18/2014 414.965668 11/18/2014 8425.90039 -0.00859463
11/19/2014 414.072754 11/19/2014 8382.29981 -0.0021541
11/20/2014 419.256866 11/20/2014 8401.90039 0.01244208
11/21/2014 411.373962 11/21/2014 8477.34961 -0.01898109
11/24/2014 424.168274 11/24/2014 8530.15039 0.03062757
11/25/2014 426.956268 11/25/2014 8463.09961 0.00655134
11/26/2014 426.683411 11/26/2014 8475.75 -0.00063928
11/27/2014 433.177246 11/27/2014 8494.2002 0.01510468
11/28/2014 432.576935 11/28/2014 8588.25 -0.00138679
12/1/2014 431.584747 12/1/2014 8555.90039 -0.0022963
12/2/2014 421.99527 12/2/2014 8524.7002 -0.02246979
12/3/2014 421.380127 12/3/2014 8537.65039 -0.00145876
12/4/2014 417.074066 12/4/2014 8564.40039 -0.01027152
12/5/2014 410.823364 12/5/2014 8538.29981 -0.01510047
12/8/2014 390.949921 12/8/2014 8438.25 -0.04958388
12/9/2014 389.888336 12/9/2014 8340.7002 -0.00271909
12/10/2014 389.679901 12/10/2014 8355.65039 -0.00053474
12/11/2014 381.206665 12/11/2014 8292.90039 -0.02198398
12/12/2014 384.699158 12/12/2014 8224.09961 0.00911997
12/15/2014 381.950775 12/15/2014 8219.59961 -0.00716988
12/16/2014 384.570129 12/16/2014 8067.6001 0.00683442
12/17/2014 384.669312 12/17/2014 8029.79981 0.00025787
12/18/2014 390.106537 12/18/2014 8159.29981 0.01403584
12/19/2014 396.605347 12/19/2014 8225.2002 0.01652182
12/22/2014 396.793823 12/22/2014 8324 0.00047511
12/23/2014 391.247498 12/23/2014 8267 -0.01407646
12/24/2014 383.091797 12/24/2014 8174.1001 -0.02106571
12/26/2014 387.397949 12/26/2014 8200.7002 0.01117782
12/29/2014 388.499298 12/29/2014 8246.29981 0.00283891
12/30/2014 390.19577 12/30/2014 8248.25 0.00435722
12/31/2014 391.426208 12/31/2014 8282.7002 0.00314842
1/1/2015 391.793243 1/1/2015 8282.7002 0.00093725
1/2/2015 399.492554 1/2/2015 8395.4502 0.01946087
 1/5/2015 396.059631 1/5/2015 8378.40039 -0.00863034
1/6/2015 387.78479 1/6/2015 8127.3501 -0.02111426
1/7/2015 389.640228 1/7/2015 8102.1001 0.0047733
1/8/2015 391.604706 1/8/2015 8234.59961 0.00502911
1/9/2015 411.64679 1/9/2015 8284.5 0.04991275
1/12/2015 419.881989 1/12/2015 8323 0.01980802
1/13/2015 414.514221 1/13/2015 8299.40039 -0.01286641
1/14/2015 422.40213 1/14/2015 8277.54981 0.01885049
1/15/2015 423.513336 1/15/2015 8494.15039 0.00262723
1/16/2015 420.348267 1/16/2015 8513.79981 -0.00750143
1/19/2015 417.212982 1/19/2015 8550.7002 -0.00748674
1/20/2015 421.518982 1/20/2015 8695.59961 0.01026797
1/21/2015 430.587585 1/21/2015 8729.5 0.02128594
1/22/2015 435.856079 1/22/2015 8761.40039 0.01216134
1/23/2015 439.547058 1/23/2015 8835.59961 0.00843269
1/27/2015 423.959778 1/27/2015 8910.5 -0.0361062
1/28/2015 425.557251 1/28/2015 8914.29981 0.0037609
1/29/2015 425.745728 1/29/2015 8952.34961 0.0004428
1/30/2015 425.031342 1/30/2015 8808.90039 -0.00167937
2/2/2015 424.029297 2/2/2015 8797.40039 -0.00236036
2/3/2015 420.864227 2/3/2015 8756.54981 -0.00749227
2/4/2015 425.21991 2/4/2015 8723.7002 0.01029619
2/5/2015 435.33017 2/5/2015 8711.7002 0.02349828
2/6/2015 442.612885 2/6/2015 8661.04981 0.01659078
2/9/2015 446.264099 2/9/2015 8526.34961 0.00821539
2/10/2015 452.098175 2/10/2015 8565.54981 0.01298843
2/11/2015 453.397919 2/11/2015 8627.40039 0.00287079
2/12/2015 458.626678 2/12/2015 8711.54981 0.01146639
2/13/2015 455.63028 2/13/2015 8805.5 -0.00655485
2/16/2015 452.187408 2/16/2015 8809.34961 -0.00758498
2/18/2015 455.709656 2/18/2015 8869.09961 0.00775917
2/19/2015 461.305573 2/19/2015 8895.29981 0.01220478
2/20/2015 453.050568 2/20/2015 8833.59961 -0.01805692
2/23/2015 449.578033 2/23/2015 8754.9502 -0.00769431
2/24/2015 451.006775 2/24/2015 8762.09961 0.00317292
2/25/2015 459.896698 2/25/2015 8767.25 0.01951953
2/26/2015 448.089783 2/26/2015 8683.84961 -0.02600827
2/27/2015 449.60788 2/27/2015 8844.59961 0.0033822
2/28/2015 449.60788 2/28/2015 8844.59961 0
3/2/2015 454.757202 3/2/2015 8956.75 0.01138783
3/3/2015 455.977631 3/3/2015 8996.25 0.0026801
3/4/2015 451.37384 3/4/2015 8922.65039 -0.01014784
3/5/2015 446.006073 3/5/2015 8937.75 -0.01196334
3/9/2015 434.586151 3/9/2015 8756.75 -0.02593837
3/10/2015 436.163666 3/10/2015 8712.04981 0.00362335
3/11/2015 433.028351 3/11/2015 8699.9502 -0.00721435
3/12/2015 440.191925 3/12/2015 8776 0.01640762
3/13/2015 440.608673 3/13/2015 8647.75 0.00094629
3/16/2015 449.786316 3/16/2015 8633.15039 0.0206155
3/17/2015 444.597229 3/17/2015 8723.29981 -0.01160385
3/18/2015 442.414368 3/18/2015 8685.90039 -0.00492184
3/19/2015 442.602905 3/19/2015 8634.65039 0.00042606
3/20/2015 447.960693 3/20/2015 8570.90039 0.0120325
3/23/2015 443.198181 3/23/2015 8550.90039 -0.01068846
3/24/2015 438.832672 3/24/2015 8542.9502 -0.00989885
3/25/2015 440.350708 3/25/2015 8530.79981 0.00345329
3/26/2015 425.914459 3/26/2015 8342.15039 -0.03333295
3/27/2015 436.987183 3/27/2015 8341.40039 0.02566534
3/30/2015 442.11673 3/30/2015 8492.29981 0.01167008
3/31/2015 440.201843 3/31/2015 8491 -0.00434059
4/1/2015 431.391205 4/1/2015 8586.25 -0.02021801
4/6/2015 432.23465 4/6/2015 8659.90039 0.00195327
4/7/2015 428.523865 4/7/2015 8660.29981 -0.00862218
4/8/2015 436.669678 4/8/2015 8714.40039 0.01883059
4/9/2015 439.537048 4/9/2015 8778.29981 0.00654499
4/10/2015 443.297485 4/10/2015 8780.34961 0.00851906
4/13/2015 444.259796 4/13/2015 8834 0.00216845
4/15/2015 439.279022 4/15/2015 8834 -0.01127472
4/16/2015 435.49884 4/16/2015 8706.7002 -0.00864266
4/17/2015 432.442963 4/17/2015 8606 -0.00704169
4/20/2015 423.096588 4/20/2015 8448.09961 -0.02184995
4/21/2015 425.170319 4/21/2015 8377.75 0.00488935
4/22/2015 424.197906 4/22/2015 8429.7002 -0.00228973
4/23/2015 421.082458 4/23/2015 8398.29981 -0.00737143
4/24/2015 395.920776 4/24/2015 8305.25 -0.06161455
4/27/2015 393.827209 4/27/2015 8213.79981 -0.00530187
4/28/2015 389.114349 4/28/2015 8285.59961 -0.012039
4/29/2015 389.164001 4/29/2015 8239.75 0.00012759
4/30/2015 385.413513 4/30/2015 8181.5 -0.00968403
5/4/2015 395.503998 5/4/2015 8331.9502 0.02584408
5/5/2015 389.481476 5/5/2015 8324.79981 -0.01534459
5/6/2015 381.405121 5/6/2015 8097 -0.02095419
5/7/2015 385.760681 5/7/2015 8057.29981 0.01135506
5/8/2015 388.528992 5/8/2015 8191.5 0.00715061
5/11/2015 395.613159 5/11/2015 8325.25 0.01806907
5/12/2015 386.375916 5/12/2015 8126.9502 -0.02362609
5/13/2015 388.280884 5/13/2015 8235.4502 0.00491823
5/14/2015 383.935211 5/14/2015 8224.2002 -0.01125519
5/15/2015 389.28302 5/15/2015 8262.34961 0.01383282
5/18/2015 395.49411 5/18/2015 8373.65039 0.01582926
5/19/2015 401.308319 5/19/2015 8365.65039 0.01459411
5/20/2015 406.259308 5/20/2015 8423.25 0.01226164
5/21/2015 406.487427 5/21/2015 8421 0.00056135
5/22/2015 406.090607 5/22/2015 8458.9502 -0.00097669
5/25/2015 400.20697 5/25/2015 8370.25 -0.01459447
5/26/2015 398.321838 5/26/2015 8339.34961 -0.00472152
5/27/2015 390.622437 5/27/2015 8334.59961 -0.01951886
5/28/2015 400.167206 5/28/2015 8319 0.02414102
5/29/2015 401.46698 5/29/2015 8433.65039 0.00324281
6/1/2015 406.358521 6/1/2015 8433.40039 0.01211054
6/2/2015 398.589722 6/2/2015 8236.4502 -0.0193032
6/3/2015 401.020508 6/3/2015 8135.1001 0.00607995
6/4/2015 402.439362 6/4/2015 8130.6499 0.00353186
6/5/2015 399.184967 6/5/2015 8114.7002 -0.00811955
6/8/2015 396.883179 6/8/2015 8044.1499 -0.00578291
6/9/2015 395.305634 6/9/2015 8022.3999 -0.00398276
6/10/2015 402.131805 6/10/2015 8124.4502 0.01712069
6/11/2015 396.406799 6/11/2015 7965.3501 -0.01433895
6/12/2015 391.922241 6/12/2015 7982.8999 -0.0113775
6/15/2015 399.043335 6/15/2015 8013.8999 0.01800656
6/16/2015 402.628998 6/16/2015 8047.29981 0.00894552
6/17/2015 401.158508 6/17/2015 8091.54981 -0.00365891
6/18/2015 403.676544 6/18/2015 8174.6001 0.00625729
6/19/2015 401.017456 6/19/2015 8224.9502 -0.00660897
6/22/2015 412.499847 6/22/2015 8353.09961 0.02823088
6/23/2015 403.052032 6/23/2015 8381.54981 -0.02317017
6/24/2015 400.916718 6/24/2015 8360.84961 -0.00531195
6/25/2015 399.043335 6/25/2015 8398 -0.0046837
6/26/2015 405.006073 6/26/2015 8381.09961 0.01483204
6/29/2015 398.922485 6/29/2015 8318.40039 -0.01513494
6/30/2015 396.585663 6/30/2015 8368.5 -0.00587506
7/1/2015 401.843445 7/1/2015 8453.04981 0.01317051
7/2/2015 398.056244 7/2/2015 8444.90039 -0.00946926
7/3/2015 398.982849 7/3/2015 8484.90039 0.00232512
7/6/2015 396.162689 7/6/2015 8522.15039 -0.00709347
7/7/2015 395.034515 7/7/2015 8510.79981 -0.00285182
7/8/2015 385.768097 7/8/2015 8363.04981 -0.02373674
7/9/2015 377.911682 7/9/2015 8328.54981 -0.02057588
7/10/2015 377.710266 7/10/2015 8360.54981 -0.00053311
7/13/2015 382.806763 7/13/2015 8459.65039 0.01340292
7/14/2015 391.30777 7/14/2015 8454.09961 0.02196406
7/15/2015 396.444641 7/15/2015 8523.79981 0.01304203
7/16/2015 398.479218 7/16/2015 8608.04981 0.00511893
7/17/2015 403.636261 7/17/2015 8609.84961 0.01285878
7/20/2015 403.394623 7/20/2015 8603.4502 -0.00059883
7/21/2015 448.276672 7/21/2015 8529.4502 0.10549532
7/22/2015 444.449188 7/22/2015 8633.5 -0.00857488
7/23/2015 442.374176 7/23/2015 8589.79981 -0.00467966
7/24/2015 438.184143 7/24/2015 8521.54981 -0.00951684
7/27/2015 429.199646 7/27/2015 8361 -0.02071705
7/28/2015 428.212616 7/28/2015 8337 -0.00230235
7/29/2015 437.297852 7/29/2015 8375.04981 0.02099471
7/30/2015 431.093201 7/30/2015 8421.79981 -0.01429024
7/31/2015 433.933716 7/31/2015 8532.84961 0.00656748
8/3/2015 434.699097 8/3/2015 8543.04981 0.00176227
8/4/2015 425.956421 8/4/2015 8516.90039 -0.02031702
8/5/2015 437.68045 8/5/2015 8567.9502 0.02715203
8/6/2015 437.922272 8/6/2015 8588.65039 0.00055236
8/7/2015 441.407257 8/7/2015 8564.59961 0.0079265
8/10/2015 437.539581 8/10/2015 8525.59961 -0.00880076
8/11/2015 446.866455 8/11/2015 8462.34961 0.02109262
8/12/2015 461.06842 8/12/2015 8349.4502 0.03128666
8/13/2015 466.547729 8/13/2015 8355.84961 0.01181388
8/14/2015 463.0224 8/14/2015 8518.54981 -0.00758489
8/17/2015 460.161926 8/17/2015 8477.29981 -0.00619699
8/18/2015 469.10611 8/18/2015 8466.54981 0.01925055
8/19/2015 473.618469 8/19/2015 8495.15039 0.00957309
8/20/2015 457.099976 8/20/2015 8372.75 -0.03549995
8/21/2015 463.284302 8/21/2015 8299.9502 0.01343878
8/24/2015 439.977051 8/24/2015 7809 -0.05161834
8/25/2015 437.398468 8/25/2015 7880.7002 -0.00587796
8/26/2015 428.917664 8/26/2015 7791.8501 -0.01957963
8/27/2015 436.250244 8/27/2015 7948.9502 0.01695106
8/28/2015 447.632019 8/28/2015 8001.9502 0.02575548
8/31/2015 440.923859 8/31/2015 7971.29981 -0.0150993
9/1/2015 438.74823 9/1/2015 7785.8501 -0.00494646
9/2/2015 442.958405 9/2/2015 7717 0.00955013
9/3/2015 442.918152 9/3/2015 7823 -9.0877E-05
9/4/2015 432.684631 9/4/2015 7655.04981 -0.02337587
9/7/2015 426.56076 9/7/2015 7558.79981 -0.01425431
9/8/2015 426.580994 9/8/2015 7688.25 4.74341E-05
9/9/2015 438.627289 9/9/2015 7818.6001 0.0278478
9/10/2015 435.303436 9/10/2015 7788.1001 -0.00760671
9/11/2015 439.453247 9/11/2015 7789.29981 0.00948799
9/14/2015 443.079224 9/14/2015 7872.25 0.00821726
9/15/2015 442.857697 9/15/2015 7829.1001 -0.0005001
9/16/2015 443.844818 9/16/2015 7899.1499 0.0022265
9/18/2015 444.972839 9/18/2015 7981.8999 0.00253825
9/21/2015 445.053467 9/21/2015 7977.1001 0.00018118
9/22/2015 446.181488 9/22/2015 7812 0.00253137
 9/23/2015 449.726868 9/23/2015 7845.9502 0.00791465
9/24/2015 459.517242 9/24/2015 7868.5 0.02153603
9/28/2015 445.416046 9/28/2015 7795.7002 -0.03116768
9/29/2015 451.983185 9/29/2015 7843.29981 0.0146362
9/30/2015 468.139099 9/30/2015 7948.8999 0.03512049
10/1/2015 472.611145 10/1/2015 7950.8999 0.00950747
10/5/2015 476.116364 10/5/2015 8119.29981 0.00738934
10/6/2015 465.177826 10/6/2015 8152.8999 -0.02324253
10/7/2015 456.555939 10/7/2015 8177.3999 -0.01870852
10/8/2015 456.132965 10/8/2015 8129.3501 -0.00092687
10/9/2015 470.334869 10/9/2015 8189.7002 0.03066057
10/12/2015 452.406219 10/12/2015 8143.6001 -0.03886444
10/13/2015 442.938232 10/13/2015 8131.7002 -0.02115016
10/14/2015 442.213074 10/14/2015 8107.8999 -0.0016385
10/15/2015 442.112335 10/15/2015 8179.5 -0.00022783
10/16/2015 445.182098 10/16/2015 8238.15039 0.00691941
10/19/2015 452.114563 10/19/2015 8275.04981 0.0154522
10/20/2015 457.806976 10/20/2015 8261.65039 0.01251204
10/21/2015 462.86911 10/21/2015 8251.7002 0.01099667
10/23/2015 467.544952 10/23/2015 8295.4502 0.01005118
10/26/2015 468.459808 10/26/2015 8260.54981 0.00195481
10/27/2015 467.341675 10/27/2015 8232.90039 -0.00238968
10/28/2015 468.88678 10/28/2015 8171.2002 0.0033007
10/29/2015 465.572937 10/29/2015 8111.75 -0.00709256
10/30/2015 461.669678 10/30/2015 8065.79981 -0.00841912
11/2/2015 459.941498 11/2/2015 8050.79981 -0.00375035
11/3/2015 465.755981 11/3/2015 8060.7002 0.01256255
11/4/2015 462.218597 11/4/2015 8040.2002 -0.00762392
11/5/2015 456.566803 11/5/2015 7955.4502 -0.01230291
11/6/2015 462.82843 11/6/2015 7954.29981 0.0136214
11/9/2015 461.324036 11/9/2015 7915.2002 -0.00325573
11/10/2015 448.821167 11/10/2015 7783.3501 -0.02747618
11/13/2015 447.581085 11/13/2015 7762.25 -0.0027668
11/16/2015 439.2052 11/16/2015 7806.6001 -0.01889099
11/17/2015 431.601807 11/17/2015 7837.54981 -0.01746331
11/18/2015 414.728027 11/18/2015 7731.79981 -0.03988047
11/19/2015 426.031494 11/19/2015 7842.75 0.02689032
11/20/2015 427.901764 11/20/2015 7856.54981 0.00438037
11/23/2015 428.430298 11/23/2015 7849.25 0.00123441
11/24/2015 423.327637 11/24/2015 7831.6001 -0.01198162
11/26/2015 427.901764 11/26/2015 7883.79981 0.01074721
11/27/2015 433.573792 11/27/2015 7942.7002 0.01316836
11/30/2015 442.336029 11/30/2015 7935.25 0.02000783
12/1/2015 438.717285 12/1/2015 7954.8999 -0.00821463
12/2/2015 431.276489 12/2/2015 7931.3501 -0.01710582
 12/3/2015 430.077179 12/3/2015 7864.1499 -0.00278471
12/4/2015 426.539703 12/4/2015 7781.8999 -0.00825923
12/7/2015 425.401245 12/7/2015 7765.3999 -0.00267262
12/8/2015 424.649048 12/8/2015 7701.7002 -0.00176977
12/9/2015 418.062164 12/9/2015 7612.5 -0.01563292
12/10/2015 425.84848 12/10/2015 7683.29981 0.01845346
12/11/2015 428.064484 12/11/2015 7610.4502 0.00519025
12/14/2015 434.854553 12/14/2015 7650.04981 0.01573777
12/15/2015 438.127716 12/15/2015 7700.8999 0.00749884
12/16/2015 445.56842 12/16/2015 7750.8999 0.01684036
12/17/2015 450.142639 12/17/2015 7844.3501 0.01021369
12/18/2015 440.404663 12/18/2015 7761.9502 -0.02187052
12/21/2015 448.658539 12/21/2015 7834.4502 0.01856811
12/22/2015 440.64859 12/22/2015 7786.1001 -0.0180144
12/23/2015 447.601379 12/23/2015 7865.9502 0.01565535
12/24/2015 445.771667 12/24/2015 7861.04981 -0.00409619
12/28/2015 449.187103 12/28/2015 7925.1499 0.00763265
12/29/2015 449.166809 12/29/2015 7928.9502 -4.518E-05
12/30/2015 441.685425 12/30/2015 7896.25 -0.01679641
12/31/2015 449.451416 12/31/2015 7946.3501 0.01742984
1/1/2016 449.390381 1/1/2016 7946.3501 -0.00013581
1/4/2016 438.676605 1/4/2016 7791.29981 -0.02412948
1/5/2016 436.70459 1/5/2016 7784.6499 -0.00450551
1/6/2016 434.793579 1/6/2016 7741 -0.00438558
1/7/2016 427.251312 1/7/2016 7568.29981 -0.01749899
1/8/2016 432.33371 1/8/2016 7601.3501 0.01182537
1/11/2016 429.243439 1/11/2016 7563.8501 -0.00717355
1/12/2016 426.90567 1/12/2016 7510.29981 -0.00546114
1/13/2016 440.506317 1/13/2016 7562.3999 0.03136171
1/14/2016 460.67337 1/14/2016 7536.79981 0.04476448
1/15/2016 463.478973 1/15/2016 7437.79981 0.00607175
1/18/2016 460.226196 1/18/2016 7351 -0.00704292
1/19/2016 463.377289 1/19/2016 7435.1001 0.0068235
1/20/2016 455.896057 1/20/2016 7309.29981 -0.01627676
1/21/2016 462.320099 1/21/2016 7276.79981 0.01399267
1/22/2016 461.994873 1/22/2016 7422.4502 -0.00070371
1/25/2016 462.564087 1/25/2016 7436.1499 0.00123132
1/27/2016 462.909698 1/27/2016 7437.75 0.00074688
1/28/2016 459.290985 1/28/2016 7424.6499 -0.00784803
1/29/2016 473.643921 1/29/2016 7563.54981 0.03077185
2/1/2016 477.079529 2/1/2016 7555.9502 0.00722739
2/2/2016 477.974304 2/2/2016 7455.54981 0.00187377
2/3/2016 470.716461 2/3/2016 7361.79981 -0.01530105
2/4/2016 479.681824 2/4/2016 7404 0.0188671
2/5/2016 477.628448 2/5/2016 7489.1001 -0.00428989
 2/8/2016 467.910828 2/8/2016 7387.25 -0.02055539
2/9/2016 450.366272 2/9/2016 7298.2002 -0.03821655
2/10/2016 450.732208 2/10/2016 7215.7002 0.0008122
2/11/2016 438.574951 2/11/2016 6976.3501 -0.02734267
2/12/2016 441.014465 2/12/2016 6980.9502 0.00554695
2/15/2016 443.901367 2/15/2016 7162.9502 0.00652472
2/16/2016 438.778229 2/16/2016 7048.25 -0.01160828
2/17/2016 446.381683 2/17/2016 7108.4502 0.01718027
2/18/2016 456.770111 2/18/2016 7191.75 0.02300585
2/19/2016 458.335602 2/19/2016 7210.75 0.00342145
2/22/2016 458.091583 2/22/2016 7234.54981 -0.00053254
2/23/2016 456.97345 2/23/2016 7109.54981 -0.00244383
2/24/2016 457.563019 2/24/2016 7018.7002 0.00128933
2/25/2016 451.443756 2/25/2016 6970.6001 -0.01346383
2/26/2016 455.855286 2/26/2016 7029.75 0.00972461
2/29/2016 440.77063 2/29/2016 6987.04981 -0.03365078
3/1/2016 457.603729 3/1/2016 7222.29981 0.03747896
3/2/2016 470.025116 3/2/2016 7368.8501 0.02678254
3/3/2016 475.432922 3/3/2016 7475.6001 0.01143967
3/4/2016 475.981689 3/4/2016 7485.3501 0.00115358
3/8/2016 473.05423 3/8/2016 7485.29981 -0.00616935
3/9/2016 479.173584 3/9/2016 7531.79981 0.01285289
3/10/2016 464.536102 3/10/2016 7486.1499 -0.03102364
3/11/2016 464.73941 3/11/2016 7510.2002 0.00043756
3/14/2016 464.007568 3/14/2016 7538.75 -0.00157598
3/15/2016 461.242767 3/15/2016 7460.6001 -0.00597635
3/16/2016 468.581757 3/16/2016 7498.75 0.01578608
3/17/2016 472.363068 3/17/2016 7512.54981 0.00803731
3/18/2016 485.231903 3/18/2016 7604.3501 0.02687903
3/21/2016 485.841736 3/21/2016 7704.25 0.001256
3/22/2016 483.829041 3/22/2016 7714.8999 -0.0041513
3/23/2016 491.086914 3/23/2016 7716.5 0.0148895
3/28/2016 489.907715 3/28/2016 7615.1001 -0.00240409
3/29/2016 486.797241 3/29/2016 7597 -0.00636934
3/30/2016 490.334656 3/30/2016 7735.2002 0.00724044
3/31/2016 495.35611 3/31/2016 7738.3999 0.01018879
4/1/2016 490.131409 4/1/2016 7713.04981 -0.01060338
4/4/2016 505.683563 4/4/2016 7758.79981 0.03123757
4/5/2016 495.966003 4/5/2016 7603.2002 -0.01940372
4/6/2016 488.199951 4/6/2016 7614.3501 -0.01578232
4/7/2016 480.393402 4/7/2016 7546.4502 -0.0161197
4/8/2016 473.989471 4/8/2016 7555.2002 -0.01342025
4/11/2016 481.369202 4/11/2016 7671.3999 0.01544944
4/12/2016 480.677948 4/12/2016 7708.9502 -0.00143705
4/13/2016 476.815277 4/13/2016 7850.4502 -0.00806834
4/18/2016 503.650696 4/18/2016 7914.7002 0.05475381
4/20/2016 505.642883 4/20/2016 7914.75 0.00394769
4/21/2016 498.609039 4/21/2016 7912.04981 -0.01400836
4/22/2016 492.489563 4/22/2016 7899.29981 -0.01234903
4/25/2016 494.359955 4/25/2016 7855.04981 0.00379064
4/26/2016 500.987488 4/26/2016 7962.6499 0.01331722
4/27/2016 504.240234 4/27/2016 7979.8999 0.00647168
4/28/2016 491.635681 4/28/2016 7847.25 -0.02531485
4/29/2016 491.208832 4/29/2016 7849.79981 -0.0008686
5/2/2016 488.342285 5/2/2016 7805.8999 -0.00585279
5/3/2016 478.889038 5/3/2016 7747 -0.01954765
5/4/2016 483.381927 5/4/2016 7706.54981 0.00933816
5/5/2016 484.845551 5/5/2016 7735.5 0.00302331
5/6/2016 480.393402 5/6/2016 7733.4502 -0.00922503
5/9/2016 487.529083 5/9/2016 7866.04981 0.01474459
5/10/2016 493.119904 5/10/2016 7887.79981 0.01140241
5/11/2016 488.66748 5/11/2016 7848.8501 -0.0090701
5/12/2016 491.981293 5/12/2016 7900.3999 0.00675844
5/13/2016 490.863159 5/13/2016 7814.8999 -0.0022753
5/16/2016 494.014374 5/16/2016 7860.75 0.00639922
5/17/2016 493.709381 5/17/2016 7890.75 -0.00061757
5/18/2016 491.920319 5/18/2016 7870.1499 -0.0036303
5/19/2016 490.253357 5/19/2016 7783.3999 -0.00339444
5/20/2016 488.565948 5/20/2016 7749.7002 -0.00344785
5/23/2016 483.036346 5/23/2016 7731.04981 -0.01138256
5/24/2016 482.934662 5/24/2016 7748.8501 -0.00021053
5/25/2016 491.432373 5/25/2016 7934.8999 0.01744297
5/26/2016 501.800598 5/26/2016 8069.6499 0.02087849
5/27/2016 507.228607 5/27/2016 8156.6499 0.01075898
5/30/2016 515.401306 5/30/2016 8178.5 0.01598403
5/31/2016 507.696289 5/31/2016 8160.1001 -0.01506242
6/1/2016 511.579285 6/1/2016 8179.9502 0.00761917
6/2/2016 512.941467 6/2/2016 8218.9502 0.00265916
6/3/2016 515.11676 6/3/2016 8220.79981 0.00423185
6/6/2016 515.055725 6/6/2016 8201.04981 -0.00011849
6/7/2016 511.254059 6/7/2016 8266.4502 -0.00740845
6/8/2016 503.406677 6/8/2016 8273.04981 -0.0154683
6/9/2016 487.632172 6/9/2016 8203.59961 -0.03183697
6/10/2016 485.616669 6/10/2016 8170.04981 -0.00414181
6/13/2016 485.739899 6/13/2016 8110.6001 0.00025373
6/14/2016 483.313263 6/14/2016 8108.8501 -0.00500827
6/15/2016 489.462646 6/15/2016 8206.59961 0.01264313
6/16/2016 487.837799 6/16/2016 8140.75 -0.00332518
6/17/2016 485.164185 6/17/2016 8170.2002 -0.00549561
6/20/2016 497.195526 6/20/2016 8238.5 0.024496
6/21/2016 496.10556 6/21/2016 8219.90039 -0.00219463
6/22/2016 493.390839 6/22/2016 8203.7002 -0.00548709
6/23/2016 498.36795 6/23/2016 8270.4502 0.01003702
6/24/2016 491.354797 6/24/2016 8088.6001 -0.01417219
6/27/2016 479.693481 6/27/2016 8094.7002 -0.02401915
6/28/2016 476.79364 6/28/2016 8127.8501 -0.00606354
6/29/2016 484.074158 6/29/2016 8204 0.01515434
6/30/2016 481.585663 6/30/2016 8287.75 -0.00515399
7/1/2016 482.243774 7/1/2016 8328.34961 0.00136562
7/4/2016 486.994629 7/4/2016 8370.7002 0.00980335
7/5/2016 483.498291 7/5/2016 8335.9502 -0.00720531
7/7/2016 476.012177 7/7/2016 8337.90039 -0.01560434
7/8/2016 476.402832 7/8/2016 8323.2002 0.00082035
7/11/2016 483.33371 7/11/2016 8467.90039 0.01444354
7/12/2016 483.950806 7/12/2016 8521.04981 0.00127593
7/13/2016 491.046234 7/13/2016 8519.5 0.01455503
7/14/2016 483.827454 7/14/2016 8565 -0.01480994
7/15/2016 441.172455 7/15/2016 8541.40039 -0.09229249
7/18/2016 445.03894 7/18/2016 8508.7002 0.00872593
7/19/2016 447.095581 7/19/2016 8528.54981 0.00461062
7/20/2016 445.512024 7/20/2016 8565.84961 -0.00354816
7/21/2016 444.195679 7/21/2016 8510.09961 -0.00295905
7/22/2016 441.131348 7/22/2016 8541.2002 -0.00692251
7/25/2016 444.586365 7/25/2016 8635.65039 0.00780166
7/26/2016 447.81543 7/26/2016 8590.65039 0.00723683
7/27/2016 446.437469 7/27/2016 8615.79981 -0.00308182
7/28/2016 443.208588 7/28/2016 8666.29981 -0.00725883
7/29/2016 441.707214 7/29/2016 8638.5 -0.00339326
8/1/2016 446.396332 8/1/2016 8636.54981 0.01055994
8/2/2016 445.799957 8/2/2016 8622.90039 -0.00133687
8/3/2016 446.252472 8/3/2016 8544.84961 0.00101455
8/4/2016 440.863983 8/4/2016 8551.09961 -0.01214847
8/5/2016 439.300842 8/5/2016 8683.15039 -0.00355193
8/8/2016 443.702057 8/8/2016 8711.34961 0.00996883
8/9/2016 445.635345 8/9/2016 8678.25 0.00434771
8/10/2016 445.2034 8/10/2016 8575.29981 -0.00096975
8/11/2016 443.146759 8/11/2016 8592.15039 -0.00463026
8/12/2016 437.059143 8/12/2016 8592.15039 -0.01383247
8/16/2016 432.637421 8/16/2016 8642.54981 -0.01016851
8/17/2016 425.02774 8/17/2016 8624.04981 -0.01774557
8/18/2016 420.955566 8/18/2016 8673.25 -0.00962715
8/19/2016 420.091736 8/19/2016 8666.90039 -0.00205418
8/22/2016 417.685486 8/22/2016 8629.15039 -0.00574438
8/23/2016 427.63974 8/23/2016 8632.59961 0.02355239
8/24/2016 434.940826 8/24/2016 8650.29981 0.01692888
 8/25/2016 426.200043 8/25/2016 8592.2002 -0.02030117
8/26/2016 419.659851 8/26/2016 8572.54981 -0.01546432
8/29/2016 420.70874 8/29/2016 8607.4502 0.00249626
8/30/2016 427.94812 8/30/2016 8744.34961 0.01706121
8/31/2016 426.076569 8/31/2016 8786.2002 -0.0043829
9/1/2016 426.775909 9/1/2016 8774.65039 0.00164
9/2/2016 424.431274 9/2/2016 8809.65039 -0.00550898
9/6/2016 429.840271 9/6/2016 8943 0.01266358
9/7/2016 433.686218 9/7/2016 8917.9502 0.0089076
9/8/2016 426.817078 9/8/2016 8952.5 -0.01596574
9/9/2016 425.932617 9/9/2016 8866.7002 -0.00207437
9/12/2016 433.542236 9/12/2016 8715.59961 0.01770806
9/14/2016 430.087067 9/14/2016 8726.59961 -0.00800155
9/15/2016 428.688538 9/15/2016 8742.54981 -0.00325703
9/16/2016 436.07196 9/16/2016 8779.84961 0.01707664
9/19/2016 436.503876 9/19/2016 8808.40039 0.00098998
9/20/2016 431.958679 9/20/2016 8775.90039 -0.01046732
9/21/2016 434.262115 9/21/2016 8777.15039 0.00531837
9/22/2016 435.516663 9/22/2016 8867.4502 0.00288475
9/23/2016 428.83255 9/23/2016 8831.54981 -0.01546654
9/26/2016 426.097137 9/26/2016 8723.04981 -0.00639917
9/27/2016 427.680817 9/27/2016 8706.40039 0.00370982
9/28/2016 427.351746 9/28/2016 8745.15039 -0.00076973
9/29/2016 423.341217 9/29/2016 8591.25 -0.00942892
9/30/2016 426.158905 9/30/2016 8611.15039 0.00663378
10/3/2016 427.002075 10/3/2016 8738.09961 0.00197658
10/4/2016 431.567902 10/4/2016 8769.15039 0.01063599
10/5/2016 428.400604 10/5/2016 8743.9502 -0.00736611
10/6/2016 422.600891 10/6/2016 8709.54981 -0.01363053
10/7/2016 416.492615 10/7/2016 8697.59961 -0.01455948
10/10/2016 423.649811 10/10/2016 8708.79981 0.01703847
10/13/2016 432.863495 10/13/2016 8573.34961 0.02151523
10/14/2016 422.498016 10/14/2016 8583.40039 -0.02423767
10/17/2016 420.54425 10/17/2016 8520.40039 -0.00463505
10/18/2016 427.392975 10/18/2016 8677.90039 0.0161542
10/19/2016 428.524078 10/19/2016 8659.09961 0.00264302
10/20/2016 426.405701 10/20/2016 8699.40039 -0.00495568
10/21/2016 431.664825 10/21/2016 8693.04981 0.01225818
10/24/2016 427.008545 10/24/2016 8708.9502 -0.01084539
10/25/2016 422.89267 10/25/2016 8691.29981 -0.00968561
10/26/2016 421.645447 10/26/2016 8615.25 -0.00295362
10/27/2016 417.197021 10/27/2016 8615.25 -0.01060621
10/28/2016 414.702545 10/28/2016 8638 -0.00599708
11/1/2016 411.355774 11/1/2016 8626.25 -0.00810303
11/2/2016 407.863586 11/2/2016 8514 -0.0085257
 11/3/2016 401.960052 11/3/2016 8484.9502 -0.01458006
11/4/2016 403.685394 11/4/2016 8433.75 0.00428314
11/7/2016 406.574738 11/7/2016 8497.04981 0.00713192
11/8/2016 408.507965 11/8/2016 8543.54981 0.00474364
11/9/2016 398.405487 11/9/2016 8432 -0.02504111
11/10/2016 390.547943 11/10/2016 8525.75 -0.01991956
11/11/2016 383.126984 11/11/2016 8296.29981 -0.01918425
11/15/2016 383.958435 11/15/2016 8108.4502 0.00216782
11/16/2016 391.171509 11/16/2016 8111.6001 0.0186118
11/17/2016 386.556854 11/17/2016 8079.9502 -0.01186715
11/18/2016 382.482544 11/18/2016 8074.1001 -0.01059594
11/21/2016 378.78244 11/21/2016 7929.1001 -0.00972101
11/22/2016 380.071228 11/22/2016 8002.29981 0.00339667
11/23/2016 382.586548 11/23/2016 8033.29981 0.00659622
11/24/2016 386.764679 11/24/2016 7965.5 0.01086155
11/25/2016 406.387695 11/25/2016 8114.29981 0.04949117
11/28/2016 407.323059 11/28/2016 8126.8999 0.00229901
11/29/2016 404.350525 11/29/2016 8142.1499 -0.00732449
11/30/2016 405.576965 11/30/2016 8224.5 0.00302852
12/1/2016 405.597748 12/1/2016 8192.90039 5.12417E-05
12/2/2016 400.983093 12/2/2016 8086.79981 -0.01144264
12/5/2016 399.798218 12/5/2016 8128.75 -0.0029593
12/6/2016 401.814514 12/6/2016 8143.1499 0.00503061
12/7/2016 401.772949 12/7/2016 8102.04981 -0.00010345
12/8/2016 409.36026 12/8/2016 8246.84961 0.01870847
12/9/2016 411.31424 12/9/2016 8261.75 0.0047619
12/12/2016 406.325317 12/12/2016 8170.79981 -0.01220338
12/13/2016 411.667633 12/13/2016 8221.79981 0.0130622
12/14/2016 415.638 12/14/2016 8182.4502 0.00959838
12/15/2016 412.561493 12/15/2016 8153.6001 -0.00742942
12/16/2016 417.882965 12/16/2016 8139.4502 0.01281614
12/19/2016 417.67514 12/19/2016 8104.3501 -0.00049745
12/20/2016 420.793182 12/20/2016 8082.3999 0.00743751
12/21/2016 416.386261 12/21/2016 8061.29981 -0.01052812
12/22/2016 409.381012 12/22/2016 7979.1001 -0.01696705
12/23/2016 410.940125 12/23/2016 7985.75 0.00380123
12/26/2016 408.570282 12/26/2016 7908.25 -0.00578357
12/27/2016 415.305389 12/27/2016 8032.8501 0.01635018
12/28/2016 415.118317 12/28/2016 8034.8501 -0.00045055
12/29/2016 412.561493 12/29/2016 8103.6001 -0.00617831
12/30/2016 420.148712 12/30/2016 8185.79981 0.01822346
1/2/2017 416.199249 1/2/2017 8179.5 -0.00944462
1/3/2017 413.185089 1/3/2017 8192.25 -0.00726846
1/4/2017 414.806519 1/4/2017 8190.5 0.00391654
1/5/2017 414.141327 1/5/2017 8273.79981 -0.00160491
 1/6/2017 404.205048 1/6/2017 8243.79981 -0.02428499
1/9/2017 403.415161 1/9/2017 8236.04981 -0.00195609
1/10/2017 403.498322 1/10/2017 8288.59961 0.00020612
1/11/2017 402.895416 1/11/2017 8380.65039 -0.00149531
1/12/2017 415.762665 1/12/2017 8407.2002 0.03143757
1/13/2017 405.680939 1/13/2017 8400.34961 -0.02454759
1/16/2017 397.303741 1/16/2017 8412.79981 -0.02086591
1/17/2017 397.199829 1/17/2017 8398 -0.00026158
1/18/2017 395.287384 1/18/2017 8417 -0.00482645
1/19/2017 398.322357 1/19/2017 8435.09961 0.00764856
1/20/2017 394.414337 1/20/2017 8349.34961 -0.00985965
1/23/2017 396.077301 1/23/2017 8391.5 0.00420742
1/24/2017 393.104706 1/24/2017 8475.79981 -0.00753339
1/25/2017 389.38382 1/25/2017 8602.75 -0.00951046
1/27/2017 391.691284 1/27/2017 8641.25 0.00590845
1/30/2017 394.68454 1/30/2017 8632.75 0.00761282
1/31/2017 386.057953 1/31/2017 8561.29981 -0.02209932
2/1/2017 381.131378 2/1/2017 8716.40039 -0.01284336
2/2/2017 389.092834 2/2/2017 8734.25 0.02067382
2/3/2017 389.175934 2/3/2017 8740.9502 0.00021355
2/6/2017 388.822601 2/6/2017 8801.04981 -0.00090831
2/7/2017 391.732849 2/7/2017 8768.29981 0.0074569
2/8/2017 389.342255 2/8/2017 8769.04981 -0.00612131
2/9/2017 393.29184 2/9/2017 8778.40039 0.01009314
2/10/2017 402.562866 2/10/2017 8793.54981 0.02329934
2/13/2017 409.235535 2/13/2017 8805.04981 0.0164396
2/14/2017 410.628296 2/14/2017 8792.29981 0.00339755
2/15/2017 408.175385 2/15/2017 8724.7002 -0.00599147
2/16/2017 420.772369 2/16/2017 8778 0.03039505
2/17/2017 415.783447 2/17/2017 8821.7002 -0.01192743
2/20/2017 420.003235 2/20/2017 8879.2002 0.01009785
2/21/2017 421.395996 2/21/2017 8907.84961 0.00331059
2/22/2017 411.646851 2/22/2017 8926.90039 -0.02340718
2/23/2017 419.421204 2/23/2017 8939.5 0.01870985
2/27/2017 420.897125 2/27/2017 8896.7002 0.00351277
2/28/2017 420.897125 2/28/2017 8879.59961 0
3/1/2017 426.197906 3/1/2017 8945.79981 0.01251536
3/2/2017 425.42865 3/2/2017 8899.75 -0.00180656
3/3/2017 428.713074 3/3/2017 8897.54981 0.00769062
3/6/2017 429.835571 3/6/2017 8963.4502 0.00261487
3/7/2017 423.973572 3/7/2017 8946.90039 -0.01373162
3/8/2017 418.98465 3/8/2017 8924.29981 -0.01183684
3/9/2017 420.543732 3/9/2017 8927 0.00371419
3/10/2017 424.825836 3/10/2017 8934.54981 0.01013081
3/14/2017 430.209717 3/14/2017 9087 0.01259352
3/15/2017 420.710022 3/15/2017 9084.79981 -0.02232899
3/16/2017 427.736084 3/16/2017 9153.7002 0.01656257
3/17/2017 432.496368 3/17/2017 9160.04981 0.01106755
3/20/2017 424.680328 3/20/2017 9126.84961 -0.01823721
3/21/2017 429.399078 3/21/2017 9121.5 0.01105002
3/22/2017 427.257904 3/22/2017 9030.4502 -0.00499892
3/23/2017 432.558685 3/23/2017 9086.29981 0.01233018
3/24/2017 428.796204 3/24/2017 9108 -0.00873625
3/27/2017 427.736084 3/27/2017 9045.2002 -0.00247538
3/28/2017 430.355316 3/28/2017 9100.79981 0.0061048
3/29/2017 428.983246 3/29/2017 9143.79981 -0.00319332
3/30/2017 426.343353 3/30/2017 9173.75 -0.00617285
3/31/2017 424.992157 3/31/2017 9173.75 -0.0031743
4/3/2017 419.400391 4/3/2017 9237.84961 -0.01324466
4/5/2017 414.058136 4/5/2017 9265.15039 -0.01281966
4/6/2017 415.575623 4/6/2017 9261.9502 0.00365821
4/7/2017 408.071411 4/7/2017 9198.29981 -0.01822242
4/10/2017 396.368317 4/10/2017 9181.4502 -0.02909831
4/11/2017 402.084778 4/11/2017 9237 0.01431908
4/12/2017 402.791565 4/12/2017 9203.4502 0.00175626
4/13/2017 387.222046 4/13/2017 9150.79981 -0.03942093
4/17/2017 384.519684 4/17/2017 9139.29981 -0.00700331
4/18/2017 383.584259 4/18/2017 9105.15039 -0.00243567
4/19/2017 382.149994 4/19/2017 9103.5 -0.00374612
4/20/2017 385.517456 4/20/2017 9136.40039 0.00877329
4/21/2017 384.020782 4/21/2017 9119.40039 -0.0038898
4/24/2017 385.205688 4/24/2017 9217.9502 0.00308078
4/25/2017 386.36972 4/25/2017 9306.59961 0.00301729
4/26/2017 380.09201 4/26/2017 9351.84961 -0.01638138
4/27/2017 384.665192 4/27/2017 9342.15039 0.01195997
4/28/2017 382.04599 4/28/2017 9304.04981 -0.00683233
5/2/2017 383.563446 5/2/2017 9313.79981 0.00396405
5/3/2017 388.427704 5/3/2017 9311.9502 0.01260202
5/4/2017 389.820404 5/4/2017 9359.90039 0.00357907
5/5/2017 387.26358 5/5/2017 9285.29981 -0.00658058
5/8/2017 393.083954 5/8/2017 9314.04981 0.01491767
5/9/2017 393.562073 5/9/2017 9316.84961 0.00121559
5/10/2017 392.314789 5/10/2017 9407.29981 -0.00317425
5/11/2017 392.501862 5/11/2017 9422.40039 0.00047673
5/12/2017 400.87912 5/12/2017 9400.90039 0.02111865
5/15/2017 395.599213 5/15/2017 9445.40039 -0.01325833
5/16/2017 397.033478 5/16/2017 9512.25 0.00361899
5/17/2017 396.118896 5/17/2017 9525.75 -0.0023062
5/18/2017 399.839783 5/18/2017 9429.4502 0.00934952
5/19/2017 398.259918 5/19/2017 9427.90039 -0.00395907
5/22/2017 399.715057 5/22/2017 9438.25 0.00364708
5/23/2017 397.989716 5/23/2017 9386.15039 -0.00432577
5/24/2017 396.950378 5/24/2017 9360.54981 -0.00261489
5/25/2017 408.799011 5/25/2017 9509.75 0.02941234
5/26/2017 413.954285 5/26/2017 9595.09961 0.01253193
5/29/2017 409.568115 5/29/2017 9604.90039 -0.01065232
5/30/2017 414.162109 5/30/2017 9624.54981 0.01115424
5/31/2017 406.200623 5/31/2017 9621.25 -0.01941028
6/1/2017 410.04184 6/1/2017 9616.09961 0.00941202
6/2/2017 409.218811 6/2/2017 9653.5 -0.0020092
6/5/2017 404.702118 6/5/2017 9675.09961 -0.01109872
6/6/2017 413.397644 6/6/2017 9637.15039 0.02125866
6/7/2017 405.778534 6/7/2017 9663.90039 -0.01860242
6/8/2017 403.731232 6/8/2017 9647.25 -0.00505814
6/9/2017 400.417664 6/9/2017 9668.25 -0.00824123
6/12/2017 406.854889 6/12/2017 9616.40039 0.01594842
6/13/2017 404.301117 6/13/2017 9606.90039 -0.00629664
6/14/2017 404.638763 6/14/2017 9618.15039 0.00083479
6/15/2017 401.895111 6/15/2017 9578.04981 -0.00680359
6/16/2017 396.893066 6/16/2017 9588.04981 -0.01252425
6/19/2017 392.503021 6/19/2017 9657.54981 -0.01112266
6/20/2017 398.28598 6/20/2017 9653.5 0.01462606
6/21/2017 398.201569 6/21/2017 9633.59961 -0.00021196
6/22/2017 396.8508 6/22/2017 9630 -0.00339794
6/23/2017 398.159302 6/23/2017 9574.9502 0.00329179
6/27/2017 391.321075 6/27/2017 9511.40039 -0.01732379
6/28/2017 390.329163 6/28/2017 9491.25 -0.002538
6/29/2017 392.650757 6/29/2017 9504.09961 0.00593017
6/30/2017 394.909088 6/30/2017 9520.90039 0.00573502
7/3/2017 401.810669 7/3/2017 9615 0.01732542
7/4/2017 406.13736 7/4/2017 9613.29981 0.01071042
7/5/2017 401.388489 7/5/2017 9637.59961 -0.01176167
7/6/2017 399.74231 7/6/2017 9674.54981 -0.00410964
7/7/2017 394.845795 7/7/2017 9665.79981 -0.01232482
7/10/2017 403.984497 7/10/2017 9771.04981 0.02288121
7/11/2017 411.709167 7/11/2017 9786.04981 0.01894069
7/12/2017 410.442841 7/12/2017 9816.09961 -0.00308052
7/13/2017 412.426819 7/13/2017 9891.7002 0.0048221
7/14/2017 410.316284 7/14/2017 9886.34961 -0.00513049
7/17/2017 415.381592 7/17/2017 9915.9502 0.01226931
7/18/2017 416.035889 7/18/2017 9827.15039 0.00157393
7/19/2017 413.608704 7/19/2017 9899.59961 -0.00585116
7/20/2017 409.218811 7/20/2017 9873.29981 -0.01067036
7/21/2017 413.714264 7/21/2017 9915.25 0.01092555
7/24/2017 418.125366 7/24/2017 9966.40039 0.01060575
7/25/2017 419.518341 7/25/2017 9964.54981 0.00332594
7/26/2017 419.602753 7/26/2017 10020.6504 0.00020119
7/27/2017 409.894165 7/27/2017 10020.5498 -0.02340945
7/28/2017 420.995728 7/28/2017 10014.5 0.02672369
7/31/2017 426.842041 7/31/2017 10077.0996 0.01379133
8/1/2017 424.457031 8/1/2017 10114.6504 -0.00560324
8/2/2017 419.307281 8/2/2017 10081.5 -0.01220676
8/3/2017 415.360504 8/3/2017 10013.6504 -0.00945719
8/4/2017 415.255005 8/4/2017 10066.4004 -0.00025403
8/7/2017 408.712219 8/7/2017 10057.4004 -0.01588151
8/8/2017 406.854889 8/8/2017 9978.54981 -0.0045547
8/9/2017 409.176544 8/9/2017 9908.04981 0.00569013
8/10/2017 414.199677 8/10/2017 9820.25 0.01220146
8/11/2017 416.922363 8/11/2017 9710.79981 0.00655186
8/14/2017 414.284149 8/14/2017 9794.15039 -0.00634794
8/16/2017 411.645874 8/16/2017 9897.29981 -0.00638864
8/17/2017 430.915375 8/17/2017 9904.15039 0.04574827
8/18/2017 389.717072 8/18/2017 9837.40039 -0.10049071
8/21/2017 368.674622 8/21/2017 9754.34961 -0.05550655
8/22/2017 369.518982 8/22/2017 9765.54981 0.00228764
8/23/2017 376.863678 8/23/2017 9852.5 0.01968141
8/24/2017 385.031616 8/24/2017 9857.04981 0.02144193
8/28/2017 397.209564 8/28/2017 9912.79981 0.03113856
8/29/2017 391.48996 8/29/2017 9796.04981 -0.01450414
8/30/2017 391.152313 8/30/2017 9884.40039 -0.00086284
8/31/2017 386.213501 8/31/2017 9917.90039 -0.0127067
9/1/2017 388.324158 9/1/2017 9974.40039 0.00545012
9/4/2017 379.987366 9/4/2017 9912.84961 -0.02170244
9/5/2017 380.704926 9/5/2017 9952.2002 0.0018866
9/6/2017 378.045624 9/6/2017 9916.2002 -0.00700972
9/7/2017 378.108978 9/7/2017 9929.90039 0.00016757
9/8/2017 373.275726 9/8/2017 9934.79981 -0.0128651
9/11/2017 370.911865 9/11/2017 10006.0498 -0.00635288
9/12/2017 373.170166 9/12/2017 10093.0498 0.00607005
9/13/2017 373.04361 9/13/2017 10079.2998 -0.0003392
9/14/2017 376.694885 9/14/2017 10086.5996 0.00974021
9/15/2017 383.385345 9/15/2017 10085.4004 0.01760507
9/18/2017 383.74411 9/18/2017 10153.0996 0.00093534
9/19/2017 385.073822 9/19/2017 10147.5498 0.00345911
9/20/2017 385.263794 9/20/2017 10141.1504 0.00049322
9/21/2017 383.934113 9/21/2017 10121.9004 -0.00345732
9/22/2017 379.185333 9/22/2017 9964.40039 -0.01244587
9/25/2017 377.940094 9/25/2017 9872.59961 -0.00328939
9/26/2017 382.393372 9/26/2017 9871.5 0.01171415
9/27/2017 379.818481 9/27/2017 9735.75 -0.00675639
 9/28/2017 378.214478 9/28/2017 9768.9502 -0.00423202
9/29/2017 379.860779 9/29/2017 9788.59961 0.00434338
10/3/2017 381.401398 10/3/2017 9859.5 0.00404754
10/4/2017 379.734039 10/4/2017 9914.90039 -0.00438125
10/5/2017 381.190338 10/5/2017 9888.7002 0.00382771
10/6/2017 388.408478 10/6/2017 9979.7002 0.01875874
10/9/2017 389.991425 10/9/2017 9988.75 0.00406719
10/10/2017 394.866882 10/10/2017 10016.9502 0.01242395
10/11/2017 392.861877 10/11/2017 9984.79981 -0.00509061
10/12/2017 391.426636 10/12/2017 10096.4004 -0.00365999
10/13/2017 392.608551 10/13/2017 10167.4502 0.00301496
10/16/2017 396.365356 10/16/2017 10230.8496 0.00952334
10/17/2017 392.777405 10/17/2017 10234.4502 -0.00909335
10/18/2017 390.181396 10/18/2017 10210.8496 -0.0066313
10/19/2017 391.278931 10/19/2017 10146.5498 0.00280894
10/23/2017 396.576477 10/23/2017 10184.8496 0.01344822
10/24/2017 391.088928 10/24/2017 10207.7002 -0.01393393
10/25/2017 394.803528 10/25/2017 10295.3496 0.00945327
10/26/2017 399.889984 10/26/2017 10343.7998 0.01280123
10/27/2017 399.467896 10/27/2017 10323.0498 -0.00105607
10/30/2017 398.518097 10/30/2017 10363.6504 -0.00238049
10/31/2017 394.559082 10/31/2017 10335.2998 -0.00998402
11/1/2017 396.784668 11/1/2017 10440.5 0.00562484
11/2/2017 395.008484 11/2/2017 10423.7998 -0.00448649
11/3/2017 396.613556 11/3/2017 10452.5 0.00405515
11/6/2017 397.490967 11/6/2017 10451.7998 0.00220981
11/7/2017 408.961578 11/7/2017 10350.1504 0.028449
11/8/2017 407.591919 11/8/2017 10303.1504 -0.00335473
11/9/2017 408.533539 11/9/2017 10308.9502 0.00230754
11/10/2017 411.764984 11/10/2017 10321.75 0.00787875
11/13/2017 407.442169 11/13/2017 10224.9502 -0.01055375
11/14/2017 406.222229 11/14/2017 10186.5996 -0.00299863
11/15/2017 407.377899 11/15/2017 10118.0498 0.00284088
11/16/2017 423.042999 11/16/2017 10214.75 0.03773257
11/17/2017 415.574249 11/17/2017 10283.5996 -0.01781253
11/20/2017 411.123016 11/20/2017 10298.75 -0.01076882
11/21/2017 413.562622 11/21/2017 10326.9004 0.00591647
11/22/2017 413.584045 11/22/2017 10342.2998 5.17998E-05
11/23/2017 424.262817 11/23/2017 10348.75 0.02549237
11/24/2017 432.095428 11/24/2017 10389.7002 0.01829335
11/27/2017 427.47287 11/27/2017 10399.5498 -0.01075564
11/28/2017 421.45932 11/28/2017 10370.25 -0.01416756
11/29/2017 420.603394 11/29/2017 10361.2998 -0.00203293
11/30/2017 417.778534 11/30/2017 10226.5498 -0.00673886
12/1/2017 410.373932 12/1/2017 10121.7998 -0.0178827
 12/4/2017 421.737549 12/4/2017 10127.75 0.02731443
12/5/2017 421.30954 12/5/2017 10118.25 -0.00101539
12/6/2017 423.856201 12/6/2017 10044.0996 0.00602644
12/7/2017 427.922272 12/7/2017 10166.7002 0.00954732
12/8/2017 428.799713 12/8/2017 10265.6504 0.00204837
12/11/2017 430.276398 12/11/2017 10322.25 0.00343785
12/12/2017 432.501984 12/12/2017 10240.1504 0.00515913
12/13/2017 429.612946 12/13/2017 10192.9502 -0.00670224
12/14/2017 433.614746 12/14/2017 10252.0996 0.00927178
12/15/2017 437.809296 12/15/2017 10333.25 0.00962696
12/18/2017 435.112885 12/18/2017 10388.75 -0.00617792
12/19/2017 429.698517 12/19/2017 10463.2002 -0.01252166
12/20/2017 434.791809 12/20/2017 10444.2002 0.01178348
12/21/2017 437.445496 12/21/2017 10440.2998 0.0060848
12/22/2017 444.850006 12/22/2017 10493 0.01678504
12/26/2017 443.244934 12/26/2017 10531.5 -0.00361464
12/27/2017 442.667175 12/27/2017 10490.75 -0.00130433
12/28/2017 442.239136 12/28/2017 10477.9004 -0.00096742
12/29/2017 446.005707 12/29/2017 10530.7002 0.00848098
1/1/2018 442.367645 1/1/2018 10530.7002 -0.00819044
1/2/2018 440.719727 1/2/2018 10442.2002 -0.00373218
1/3/2018 437.124451 1/3/2018 10443.2002 -0.00819119
1/4/2018 434.599213 1/4/2018 10504.7998 -0.00579368
1/5/2018 433.144043 1/5/2018 10558.8496 -0.00335392
1/8/2018 443.437622 1/8/2018 10623.5996 0.02348681
1/9/2018 445.706024 1/9/2018 10637 0.00510245
1/10/2018 450.371399 1/10/2018 10632.2002 0.01041298
1/11/2018 460.450897 1/11/2018 10651.2002 0.02213365
1/12/2018 461.585083 1/12/2018 10681.25 0.00246018
1/15/2018 462.740692 1/15/2018 10741.5498 0.00250044
1/16/2018 480.588715 1/16/2018 10700.4502 0.03784501
1/17/2018 493.10791 1/17/2018 10788.5498 0.02571619
1/18/2018 493.364777 1/18/2018 10817 0.00052078
1/19/2018 489.405579 1/19/2018 10894.7002 -0.00805726
1/22/2018 492.209076 1/22/2018 10966.2002 0.00571203
1/23/2018 503.808136 1/23/2018 11083.7002 0.02329194
1/24/2018 507.531708 1/24/2018 11086 0.00736367
1/25/2018 503.080475 1/25/2018 11069.6504 -0.00880904
1/29/2018 506.290649 1/29/2018 11130.4004 0.00636076
1/30/2018 501.047485 1/30/2018 11049.6504 -0.01041003
1/31/2018 492.316071 1/31/2018 11027.7002 -0.01757995
2/1/2018 489.897919 2/1/2018 11016.9004 -0.00492389
2/2/2018 489.320099 2/2/2018 10760.5996 -0.00118017
2/5/2018 487.158539 2/5/2018 10666.5498 -0.00442726
2/6/2018 474.125824 2/6/2018 10498.25 -0.02711687
 2/7/2018 474.682251 2/7/2018 10476.7002 0.0011729
2/8/2018 485.467987 2/8/2018 10576.8496 0.02246771
2/9/2018 474.725037 2/9/2018 10454.9502 -0.02237758
2/12/2018 472.007111 2/12/2018 10539.75 -0.00574172
2/14/2018 469.845734 2/14/2018 10500.9004 -0.00458964
2/15/2018 476.993347 2/15/2018 10545.5 0.01509813
2/16/2018 482.814331 2/16/2018 10452.2998 0.01212963
2/19/2018 484.397919 2/19/2018 10378.4004 0.00327454
2/20/2018 486.623505 2/20/2018 10360.4004 0.00458402
2/21/2018 491.096313 2/21/2018 10397.4502 0.00914953
2/22/2018 496.81015 2/22/2018 10382.7002 0.0115677
2/23/2018 494.627258 2/23/2018 10491.0498 -0.0044035
2/26/2018 487.329773 2/26/2018 10582.5996 -0.01486342
2/27/2018 492.294678 2/27/2018 10554.2998 0.01013643
2/28/2018 501.88208 2/28/2018 10492.8496 0.01928772
3/1/2018 496.81015 3/1/2018 10458.3496 -0.01015723
3/5/2018 494.734467 3/5/2018 10358.8496 -0.00418677
3/6/2018 492.786896 3/6/2018 10249.25 -0.00394437
3/7/2018 489.683899 3/7/2018 10154.2002 -0.00631674
3/8/2018 495.05542 3/8/2018 10242.6504 0.01090964
3/9/2018 497.944427 3/9/2018 10226.8496 0.00581876
3/12/2018 507.510345 3/12/2018 10421.4004 0.01902862
3/13/2018 506.67572 3/13/2018 10426.8496 -0.0016459
3/14/2018 505.391663 3/14/2018 10410.9004 -0.00253749
3/15/2018 506.119324 3/15/2018 10360.1504 0.00143876
3/16/2018 501.582458 3/16/2018 10195.1504 -0.00900444
3/19/2018 490.818024 3/19/2018 10094.25 -0.02169458
3/20/2018 498.436707 3/20/2018 10124.3496 0.01540318
3/21/2018 499.69928 3/21/2018 10155.25 0.00252986
3/22/2018 497.045624 3/22/2018 10114.75 -0.00532466
3/23/2018 499.742004 3/23/2018 9998.04981 0.00541015
3/26/2018 494.456146 3/26/2018 10130.6504 -0.01063351
3/27/2018 493.921234 3/27/2018 10184.1504 -0.0010824
3/28/2018 484.419373 3/28/2018 10113.7002 -0.01942505
4/2/2018 486.709106 4/2/2018 10211.7998 0.00471562
4/3/2018 488.121521 4/3/2018 10245 0.00289777
4/4/2018 481.166504 4/4/2018 10128.4004 -0.01435102
4/5/2018 491.160461 4/5/2018 10325.1504 0.02055751
4/6/2018 482.364899 4/6/2018 10331.5996 -0.01807
4/9/2018 475.623871 4/9/2018 10379.3496 -0.01407352
4/10/2018 476.544037 4/10/2018 10402.25 0.00193278
4/11/2018 481.187866 4/11/2018 10417.1504 0.00969763
4/12/2018 497.602051 4/12/2018 10458.6504 0.0335429
4/13/2018 501.389801 4/13/2018 10480.5996 0.00758318
4/16/2018 485.018585 4/16/2018 10528.3496 -0.03319663
4/17/2018 481.594452 4/17/2018 10548.7002 -0.00708484
4/18/2018 481.915497 4/18/2018 10526.2002 0.00066641
4/19/2018 484.868713 4/19/2018 10565.2998 0.00610938
4/20/2018 504.386047 4/20/2018 10564.0498 0.03946378
4/23/2018 508.345032 4/23/2018 10584.7002 0.00781847
4/24/2018 494.135162 4/24/2018 10614.3496 -0.02835133
4/25/2018 496.638855 4/25/2018 10570.5498 0.00505403
4/26/2018 503.529785 4/26/2018 10617.7998 0.01377975
4/27/2018 507.274902 4/27/2018 10692.2998 0.0074102
4/30/2018 513.395508 4/30/2018 10739.3496 0.01199345
5/2/2018 512.346985 5/2/2018 10718.0498 -0.00204442
5/3/2018 506.140808 5/3/2018 10679.6504 -0.01218719
5/4/2018 502.096069 5/4/2018 10618.25 -0.00802343
5/7/2018 506.333313 5/7/2018 10715.5 0.0084037
5/8/2018 498.864655 5/8/2018 10717.7998 -0.01486035
5/9/2018 501.068787 5/9/2018 10741.7002 0.00440856
5/10/2018 499.913147 5/10/2018 10716.5498 -0.00230901
5/11/2018 505.3703 5/11/2018 10806.5 0.01085705
5/14/2018 509.029816 5/14/2018 10806.5996 0.00721516
5/15/2018 511.276825 5/15/2018 10801.8496 0.00440458
5/16/2018 509.307953 5/16/2018 10741.0996 -0.00385833
5/17/2018 506.290649 5/17/2018 10682.7002 -0.00594194
5/18/2018 506.418976 5/18/2018 10596.4004 0.00025343
5/21/2018 504.835236 5/21/2018 10516.7002 -0.00313223
5/22/2018 510.977264 5/22/2018 10536.7002 0.01209299
5/23/2018 507.146576 5/23/2018 10430.3496 -0.00752503
5/24/2018 522.597656 5/24/2018 10513.8496 0.0300118
5/25/2018 525.722168 5/25/2018 10605.1504 0.00596101
5/28/2018 519.772827 5/28/2018 10688.6504 -0.01138103
5/29/2018 520.757202 5/29/2018 10633.2998 0.00189207
5/30/2018 518.617126 5/30/2018 10614.3496 -0.00411801
5/31/2018 527.220337 5/31/2018 10736.1504 0.01645266
6/1/2018 522.512024 6/1/2018 10696.2002 -0.00897056
6/4/2018 530.473083 6/4/2018 10628.5 0.01512122
6/5/2018 522.533325 6/5/2018 10593.1504 -0.01508046
6/6/2018 529.638367 6/6/2018 10684.6504 0.01350569
6/7/2018 536.058472 6/7/2018 10768.3496 0.0120488
6/8/2018 539.31134 6/8/2018 10767.6504 0.00604978
6/11/2018 540.317139 6/11/2018 10786.9502 0.00186323
6/12/2018 538.647888 6/12/2018 10842.8496 -0.00309417
6/13/2018 545.624573 6/13/2018 10856.7002 0.01286906
6/14/2018 534.796509 6/14/2018 10808.0498 -0.02004483
6/15/2018 552.720886 6/15/2018 10817.7002 0.03296683
6/18/2018 546.746216 6/18/2018 10799.8496 -0.01086841
6/19/2018 535.61615 6/19/2018 10710.4502 -0.02056697
6/20/2018 536.284851 6/20/2018 10772.0498 0.00124769
6/21/2018 537.751648 6/21/2018 10741.0996 0.00273137
6/22/2018 538.312378 6/22/2018 10821.8496 0.00104219
6/25/2018 548.924561 6/25/2018 10762.4502 0.019522
6/26/2018 551.25415 6/26/2018 10769.1504 0.00423493
6/27/2018 547.867737 6/27/2018 10671.4004 -0.00616205
6/28/2018 556.322998 6/28/2018 10589.0996 0.01531516
6/29/2018 563.915466 6/29/2018 10714.2998 0.0135553
7/2/2018 575.778809 7/2/2018 10657.2998 0.02081922
7/3/2018 583.996887 7/3/2018 10699.9004 0.01417208
7/4/2018 580.308411 7/4/2018 10769.9004 -0.00633595
7/5/2018 553.907288 7/5/2018 10749.75 -0.04656238
7/6/2018 554.015076 7/6/2018 10772.6504 0.00019458
7/9/2018 560.313354 7/9/2018 10852.9004 0.01130429
7/10/2018 561.41333 7/10/2018 10947.25 0.00196122
7/11/2018 569.631348 7/11/2018 10948.2998 0.01453199
7/12/2018 558.372009 7/12/2018 11023.2002 -0.01996397
7/13/2018 568.315674 7/13/2018 11018.9004 0.01765161
7/16/2018 574.980713 7/16/2018 10936.8496 0.01165947
7/17/2018 572.845276 7/17/2018 11008.0498 -0.00372084
7/18/2018 570.537415 7/18/2018 10980.4502 -0.00403691
7/19/2018 568.013611 7/19/2018 10957.0996 -0.00443337
7/20/2018 581.559448 7/20/2018 11010.2002 0.02356782
7/23/2018 584.945801 7/23/2018 11084.75 0.005806
7/24/2018 594.09137 7/24/2018 11134.2998 0.01551393
7/25/2018 596.938538 7/25/2018 11132 0.00478103
7/26/2018 592.408875 7/26/2018 11167.2998 -0.00761709
7/27/2018 592.495178 7/27/2018 11278.3496 0.00014567
7/30/2018 582.810364 7/30/2018 11319.5498 -0.01648088
7/31/2018 588.893127 7/31/2018 11356.5 0.01038286
8/1/2018 584.126221 8/1/2018 11346.2002 -0.00812763
8/2/2018 583.953613 8/2/2018 11244.7002 -0.00029554
8/3/2018 588.46167 8/3/2018 11360.7998 0.00769024
8/6/2018 586.973328 8/6/2018 11387.0996 -0.00253241
8/7/2018 590.122559 8/7/2018 11389.4502 0.00535086
8/8/2018 587.879333 8/8/2018 11450 -0.00380853
8/9/2018 595.299133 8/9/2018 11470.7002 0.01254231
8/10/2018 597.671936 8/10/2018 11429.5 0.00397798
8/13/2018 607.723389 8/13/2018 11355.75 0.01667782
8/14/2018 607.529297 8/14/2018 11435.0996 -0.00031943
8/16/2018 616.696228 8/16/2018 11385.0498 0.01497617
8/17/2018 617.041382 8/17/2018 11470.75 0.00055953
8/20/2018 597.154175 8/20/2018 11551.75 -0.03276076
8/21/2018 597.02478 8/21/2018 11570.9004 -0.00021671
8/23/2018 602.827087 8/23/2018 11582.75 0.00967178
 8/24/2018 594.587463 8/24/2018 11557.0996 -0.01376258
8/27/2018 610.592102 8/27/2018 11691.9502 0.02656132
8/28/2018 614.604065 8/28/2018 11738.5 0.00654912
8/29/2018 608.305664 8/29/2018 11691.9004 -0.01030077
8/30/2018 610.937256 8/30/2018 11676.7998 0.00431677
8/31/2018 621.678955 8/31/2018 11680.5 0.01742955
9/3/2018 618.723877 9/3/2018 11582.3496 -0.00476472
9/4/2018 636.001099 9/4/2018 11520.2998 0.0275412
9/5/2018 629.745972 9/5/2018 11476.9502 -0.00988377
9/6/2018 627.373352 9/6/2018 11536.9004 -0.0037747
9/7/2018 632.247925 9/7/2018 11589.0996 0.00773978
9/10/2018 630.565552 9/10/2018 11438.0996 -0.00266449
9/11/2018 633.542114 9/11/2018 11287.5 0.00470936
9/12/2018 640.962097 9/12/2018 11369.9004 0.01164385
9/14/2018 633.024536 9/14/2018 11515.2002 -0.01246114
9/17/2018 626.338013 9/17/2018 11377.75 -0.010619
9/18/2018 620.427795 9/18/2018 11278.9004 -0.00948095
9/19/2018 620.988647 9/19/2018 11234.3496 0.00090357
9/21/2018 608.521423 9/21/2018 11143.0996 -0.02028068
9/24/2018 619.694458 9/24/2018 10967.4004 0.01819443
9/25/2018 626.55365 9/25/2018 11067.4502 0.01100786
9/26/2018 619.349304 9/26/2018 11053.7998 -0.01156499
9/27/2018 625.345642 9/27/2018 10977.5498 0.00963511
9/28/2018 629.875305 9/28/2018 10930.4502 0.00721735
10/1/2018 644.197693 10/1/2018 11008.2998 0.02248378
10/3/2018 628.538086 10/3/2018 10858.25 -0.02460903
10/4/2018 610.160828 10/4/2018 10599.25 -0.02967405
10/5/2018 625.173096 10/5/2018 10316.4502 0.02430599
10/8/2018 616.415955 10/8/2018 10348.0498 -0.01410658
10/9/2018 619.263123 10/9/2018 10301.0498 0.00460827
10/10/2018 604.336914 10/10/2018 10460.0996 -0.02439841
10/11/2018 580.955444 10/11/2018 10234.6504 -0.03945778
10/12/2018 585.657654 10/12/2018 10472.5 0.00806135
10/15/2018 602.913391 10/15/2018 10512.5 0.02903815
10/16/2018 599.850464 10/16/2018 10584.75 -0.00509316
10/17/2018 608.564453 10/17/2018 10453.0498 0.01442243
10/19/2018 589.75592 10/19/2018 10303.5498 -0.03139407
10/22/2018 586.649902 10/22/2018 10245.25 -0.00528053
10/23/2018 567.366577 10/23/2018 10146.7998 -0.03342261
10/24/2018 560.637024 10/24/2018 10224.75 -0.01193194
10/25/2018 565.826355 10/25/2018 10124.9004 0.00921356
10/26/2018 552.612854 10/26/2018 10030 -0.02362956
10/29/2018 562.337708 10/29/2018 10250.8496 0.0174449
10/30/2018 575.289551 10/30/2018 10198.4004 0.02277091
10/31/2018 598.663879 10/31/2018 10386.5996 0.03982682
 11/1/2018 581.481995 11/1/2018 10380.4502 -0.0291203
11/2/2018 577.600891 11/2/2018 10553 -0.00669688
11/5/2018 580.871582 11/5/2018 10524 0.00564657
11/6/2018 581.264099 11/6/2018 10530 0.00067551
11/7/2018 589.157043 11/7/2018 10598.4004 0.01348756
11/9/2018 575.202271 11/9/2018 10585.2002 -0.02397102
11/12/2018 579.301636 11/12/2018 10482.2002 0.00710155
11/13/2018 580.609741 11/13/2018 10582.5 0.00225553
11/14/2018 569.707458 11/14/2018 10576.2998 -0.01895583
11/15/2018 572.498535 11/15/2018 10616.7002 0.00488718
11/16/2018 567.657959 11/16/2018 10682.2002 -0.00849112
11/19/2018 568.399353 11/19/2018 10763.4004 0.00130521
11/20/2018 559.415894 11/20/2018 10656.2002 -0.01593106
11/21/2018 539.966187 11/21/2018 10600.0498 -0.03538667
11/22/2018 541.405334 11/22/2018 10526.75 0.00266171
11/26/2018 542.01593 11/26/2018 10628.5996 0.00112716
11/27/2018 557.235413 11/27/2018 10685.5996 0.0276924
11/28/2018 581.220398 11/28/2018 10728.8496 0.04214223
11/29/2018 576.554077 11/29/2018 10858.7002 -0.00806089
11/30/2018 582.136108 11/30/2018 10876.75 0.00963515
12/3/2018 584.665466 12/3/2018 10883.75 0.00433555
12/4/2018 597.66095 12/4/2018 10869.5 0.02198379
12/5/2018 594.30304 12/5/2018 10782.9004 -0.00563426
12/6/2018 583.051941 12/6/2018 10601.1504 -0.01911308
12/7/2018 595.52417 12/7/2018 10693.7002 0.0211657
12/10/2018 583.662537 12/10/2018 10488.4502 -0.02011901
12/11/2018 588.285034 12/11/2018 10549.1504 0.00788861
12/12/2018 591.773743 12/12/2018 10737.5996 0.00591279
12/13/2018 608.563171 12/13/2018 10791.5498 0.02797635
12/14/2018 615.802246 12/14/2018 10805.4502 0.01182516
12/17/2018 605.641418 12/17/2018 10888.3496 -0.01663779
12/18/2018 590.116577 12/18/2018 10908.7002 -0.02596799
12/19/2018 579.868408 12/19/2018 10967.2998 -0.01751891
12/20/2018 581.78717 12/20/2018 10951.7002 0.0033035
12/21/2018 563.602417 12/21/2018 10754 -0.03175563
12/24/2018 566.044434 12/24/2018 10663.5 0.00432351
12/26/2018 561.727051 12/26/2018 10729.8496 -0.00765652
12/27/2018 572.847351 12/27/2018 10779.7998 0.01960322
12/28/2018 572.97821 12/28/2018 10859.9004 0.00022841
12/31/2018 574.722656 12/31/2018 10862.5498 0.0030399
1/1/2019 580.042847 1/1/2019 10862.5498 0.00921439
1/2/2019 583.531555 1/2/2019 10792.5 0.00599655
1/3/2019 583.618896 1/3/2019 10672.25 0.00014967
1/4/2019 576.554077 1/4/2019 10727.3496 -0.01217906
1/7/2019 585.842834 1/7/2019 10771.7998 0.01598241
 1/8/2019 584.403809 1/8/2019 10802.1504 -0.00245935
1/9/2019 589.680481 1/9/2019 10855.1504 0.00898863
1/10/2019 592.820374 1/10/2019 10821.5996 0.00531061
1/11/2019 596.134583 1/11/2019 10794.9502 0.00557501
1/14/2019 612.182739 1/14/2019 10737.5996 0.02656438
1/15/2019 633.725525 1/15/2019 10886.7998 0.0345851
1/16/2019 642.621826 1/16/2019 10890.2998 0.01394048
1/17/2019 639.612732 1/17/2019 10905.2002 -0.00469352
1/18/2019 637.51947 1/18/2019 10906.9502 -0.00327807
1/21/2019 649.773682 1/21/2019 10961.8496 0.0190393
1/22/2019 650.078857 1/22/2019 10922.75 0.00046955
1/23/2019 638.130005 1/23/2019 10831.5 -0.01855164
1/24/2019 641.944885 1/24/2019 10849.7998 0.00596042
1/25/2019 640.497925 1/25/2019 10780.5498 -0.00225657
1/28/2019 638.393066 1/28/2019 10661.5498 -0.0032917
1/29/2019 638.349304 1/29/2019 10652.2002 -6.8553E-05
1/30/2019 636.595337 1/30/2019 10651.7998 -0.00275144
1/31/2019 657.335693 1/31/2019 10830.9502 0.03206065
2/1/2019 663.913025 2/1/2019 10893.6504 0.00995632
2/4/2019 662.904663 2/4/2019 10912.25 -0.00151997
2/5/2019 661.983826 2/5/2019 10934.3496 -0.00139006
2/6/2019 669.394226 2/6/2019 11062.4502 0.01113204
2/7/2019 670.007996 2/7/2019 11069.4004 0.00091648
2/8/2019 667.28949 2/8/2019 10943.5996 -0.00406568
2/11/2019 668.955688 2/11/2019 10888.7998 0.00249385
2/12/2019 658.125061 2/12/2019 10831.4004 -0.01632285
2/14/2019 649.004395 2/14/2019 10746.0498 -0.01395549
2/15/2019 650.670898 2/15/2019 10724.4004 0.00256449
2/18/2019 649.881531 2/18/2019 10640.9502 -0.0012139
2/19/2019 635.1922 2/19/2019 10604.3496 -0.02286246
2/20/2019 649.574524 2/20/2019 10735.4502 0.02238994
2/21/2019 643.216492 2/21/2019 10789.8496 -0.00983621
2/22/2019 644.531982 2/22/2019 10791.6504 0.00204309
2/25/2019 662.02771 2/25/2019 10880.0996 0.02678297
2/26/2019 651.153076 2/26/2019 10835.2998 -0.01656266
2/27/2019 644.795044 2/27/2019 10806.6504 -0.00981225
2/28/2019 643.961975 2/28/2019 10792.5 -0.00129283
3/1/2019 650.627075 3/1/2019 10863.5 0.01029695
3/5/2019 642.383301 3/5/2019 10987.4502 -0.01275146
3/6/2019 642.383301 3/6/2019 11053 0
3/7/2019 634.00824 3/7/2019 11058.2002 -0.01312322
3/8/2019 624.712402 3/8/2019 11035.4004 -0.01477056
3/11/2019 623.747803 3/11/2019 11168.0498 -0.00154526
3/12/2019 619.976746 3/12/2019 11301.2002 -0.00606415
3/13/2019 621.292236 3/13/2019 11341.7002 0.00211959
3/14/2019 621.204468 3/14/2019 11343.25 -0.00014128
3/15/2019 630.14978 3/15/2019 11426.8496 0.01429725
3/18/2019 622.826904 3/18/2019 11462.2002 -0.0116889
3/19/2019 633.39447 3/19/2019 11532.4004 0.01682477
3/20/2019 648.039856 3/20/2019 11521.0498 0.0228588
3/22/2019 651.67926 3/22/2019 11456.9004 0.00560031
3/25/2019 644.795044 3/25/2019 11354.25 -0.01062
3/26/2019 638.217712 3/26/2019 11483.25 -0.01025304
3/27/2019 639.927795 3/27/2019 11445.0498 0.00267588
3/28/2019 647.031311 3/28/2019 11570 0.01103934
4/1/2019 662.203003 4/1/2019 11669.1504 0.02317747
4/2/2019 665.973877 4/2/2019 11713.2002 0.00567829
4/3/2019 660.62439 4/3/2019 11643.9502 -0.00806501
4/4/2019 655.888916 4/4/2019 11598 -0.00719399
4/5/2019 665.88623 4/5/2019 11665.9502 0.01512739
4/8/2019 672.858215 4/8/2019 11604.5 0.0104158
4/9/2019 667.026306 4/9/2019 11671.9502 -0.00870515
4/10/2019 660.098328 4/10/2019 11584.2998 -0.01044068
4/11/2019 651.328491 4/11/2019 11596.7002 -0.0133747
4/12/2019 655.757263 4/12/2019 11643.4502 0.00677659
4/15/2019 637.998474 4/15/2019 11690.3496 -0.0274548
4/16/2019 635.016846 4/16/2019 11787.1504 -0.00468436
4/18/2019 628.834106 4/18/2019 11752.7998 -0.00978405
4/22/2019 632.342102 4/22/2019 11594.4502 0.00556307
4/23/2019 638.612366 4/23/2019 11575.9502 0.0098671
4/24/2019 645.847351 4/24/2019 11726.1504 0.01126553
4/25/2019 638.919312 4/25/2019 11641.7998 -0.010785
4/26/2019 647.206726 4/26/2019 11754.6504 0.01288758
4/30/2019 658.914307 4/30/2019 11748.1504 0.01792773
5/2/2019 640.892456 5/2/2019 11724.75 -0.02773182
5/3/2019 634.578369 5/3/2019 11712.25 -0.00990087
5/6/2019 630.018127 5/6/2019 11598.25 -0.0072122
5/7/2019 635.411499 5/7/2019 11497.9004 0.00852423
5/8/2019 630.851135 5/8/2019 11359.4502 -0.0072029
5/9/2019 632.342102 5/9/2019 11301.7998 0.00236063
5/10/2019 628.658691 5/10/2019 11278.9004 -0.00584206
5/13/2019 631.158142 5/13/2019 11148.2002 0.00396796
5/14/2019 626.027893 5/14/2019 11222.0498 -0.00816152
5/15/2019 628.001099 5/15/2019 11157 0.00314699
5/16/2019 642.909485 5/16/2019 11257.0996 0.02346203
5/17/2019 634.841431 5/17/2019 11407.1504 -0.01262869
5/20/2019 633.52594 5/20/2019 11828.25 -0.00207431
5/21/2019 622.037659 5/21/2019 11709.0996 -0.01830031
5/22/2019 622.432251 5/22/2019 11737.9004 0.00063415
5/23/2019 614.802551 5/23/2019 11657.0498 -0.01233363
5/24/2019 621.949951 5/24/2019 11844.0996 0.01155846
5/27/2019 620.985168 5/27/2019 11924.75 -0.00155243
5/28/2019 638.524719 5/28/2019 11928.75 0.02785319
5/29/2019 638.261719 5/29/2019 11861.0996 -0.00041197
5/30/2019 643.304199 5/30/2019 11945.9004 0.00786929
5/31/2019 646.987488 5/31/2019 11922.7998 0.00570925
6/3/2019 653.038574 6/3/2019 12088.5498 0.00930924
6/4/2019 644.838867 6/4/2019 12021.6504 -0.01263573
6/6/2019 645.101929 6/6/2019 11843.75 0.00040787
6/7/2019 648.171448 6/7/2019 11870.6504 0.00474691
6/10/2019 660.799866 6/10/2019 11922.7002 0.01929578
6/11/2019 662.02771 6/11/2019 11965.5996 0.00185639
6/12/2019 661.062927 6/12/2019 11906.2002 -0.00145838
6/13/2019 660.484863 6/13/2019 11914.0498 -0.00087483
6/14/2019 658.528198 6/14/2019 11823.2998 -0.00296686
6/17/2019 658.617188 6/17/2019 11672.1504 0.00013513
6/18/2019 667.155029 6/18/2019 11691.5 0.01287998
6/19/2019 668.711426 6/19/2019 11691.4502 0.00233017
6/20/2019 671.379578 6/20/2019 11831.75 0.00398205
6/21/2019 667.199524 6/21/2019 11724.0996 -0.00624553
6/24/2019 663.019592 6/24/2019 11699.6504 -0.0062846
6/25/2019 665.331848 6/25/2019 11796.4502 0.0034814
6/26/2019 657.416565 6/26/2019 11847.5498 -0.01196808
6/27/2019 649.723511 6/27/2019 11841.5498 -0.01177095
6/28/2019 651.013123 6/28/2019 11788.8496 0.0019829
7/1/2019 650.390503 7/1/2019 11865.5996 -0.00095684
7/2/2019 658.12793 7/2/2019 11910.2998 0.01182638
7/3/2019 650.390503 7/3/2019 11916.75 -0.01182638
7/4/2019 652.613953 7/4/2019 11946.75 0.00341281
7/5/2019 638.562073 7/5/2019 11811.1504 -0.02176688
7/8/2019 638.20636 7/8/2019 11558.5996 -0.00055721
7/9/2019 636.338684 7/9/2019 11555.9004 -0.00293074
7/10/2019 637.895081 7/10/2019 11498.9004 0.00244288
7/11/2019 641.674805 7/11/2019 11582.9004 0.00590782
7/12/2019 646.343994 7/12/2019 11552.5 0.00725022
7/15/2019 693.12439 7/15/2019 11588.3496 0.06987762
7/16/2019 698.01593 7/16/2019 11662.5996 0.00703245
7/17/2019 706.287109 7/17/2019 11687.5 0.0117799
7/18/2019 704.997559 7/18/2019 11596.9004 -0.00182748
7/19/2019 698.505188 7/19/2019 11419.25 -0.00925173
7/22/2019 697.615723 7/22/2019 11346.2002 -0.00127419
7/23/2019 702.640625 7/23/2019 11331.0498 0.00717715
7/24/2019 699.305481 7/24/2019 11271.2998 -0.00475789
7/25/2019 706.598328 7/25/2019 11252.1504 0.0103747
7/26/2019 699.928101 7/26/2019 11284.2998 -0.00948475
7/29/2019 703.885803 7/29/2019 11189.2002 0.00563851
7/30/2019 704.997559 7/30/2019 11085.4004 0.00157821
7/31/2019 705.842346 7/31/2019 11118 0.00119757
8/1/2019 683.786072 8/1/2019 10980 -0.0317468
8/2/2019 689.789429 8/2/2019 10997.3496 0.00874127
8/5/2019 690.7677 8/5/2019 10862.5996 0.00141721
8/6/2019 688.766602 8/6/2019 10948.25 -0.00290112
8/7/2019 690.233948 8/7/2019 10855.5 0.00212813
8/8/2019 701.484497 8/8/2019 11032.4502 0.0161682
8/9/2019 702.46283 8/9/2019 11109.6504 0.00139369
8/13/2019 680.139648 8/13/2019 10925.8496 -0.03229435
8/14/2019 689.07782 8/14/2019 11029.4004 0.01305607
8/16/2019 688.85553 8/16/2019 11047.7998 -0.00032264
8/19/2019 691.612549 8/19/2019 11053.9004 0.00399433
8/20/2019 705.041992 8/20/2019 11017 0.01923147
8/21/2019 711.000549 8/21/2019 10918.7002 0.00841584
8/22/2019 707.665527 8/22/2019 10741.3496 -0.00470164
8/23/2019 713.44635 8/23/2019 10829.3496 0.00813568
8/26/2019 713.757629 8/26/2019 11057.8496 0.00043621
8/27/2019 697.838135 8/27/2019 11105.3496 -0.02255627
8/28/2019 713.713135 8/28/2019 11046.0996 0.02249393
8/29/2019 717.670837 8/29/2019 10948.2998 0.00552991
8/30/2019 724.741272 8/30/2019 11023.25 0.00980371
9/3/2019 724.163147 9/3/2019 10797.9004 -0.00079802
9/4/2019 730.433228 9/4/2019 10844.6504 0.00862111
9/5/2019 741.772522 9/5/2019 10847.9004 0.0154048
9/6/2019 747.197693 9/6/2019 10946.2002 0.00728718
9/9/2019 737.370239 9/9/2019 11003.0498 -0.01323967
9/11/2019 729.365967 9/11/2019 11035.7002 -0.01091451
9/12/2019 726.075378 9/12/2019 10982.7998 -0.00452178
9/13/2019 737.548035 9/13/2019 11075.9004 0.01567738
9/16/2019 736.125061 9/16/2019 11003.5 -0.00193119
9/17/2019 739.282288 9/17/2019 10817.5996 0.00427981
9/18/2019 738.037231 9/18/2019 10840.6504 -0.00168556
9/19/2019 729.899597 9/19/2019 10704.7998 -0.01108729
9/20/2019 715.936707 9/20/2019 11274.2002 -0.01931522
9/23/2019 679.783875 9/23/2019 11600.2002 -0.05181685
9/24/2019 706.197998 9/24/2019 11588.2002 0.03812073
9/25/2019 704.953064 9/25/2019 11440.2002 -0.00176442
9/26/2019 695.970459 9/26/2019 11571.2002 -0.01282401
9/27/2019 695.659119 9/27/2019 11512.4004 -0.00044745
9/30/2019 716.514709 9/30/2019 11474.4502 0.02953901
10/1/2019 705.753296 10/1/2019 11359.9004 -0.01513304
10/3/2019 698.682922 10/3/2019 11314 -0.01006871
10/4/2019 705.664612 10/4/2019 11174.75 0.00994305
 10/7/2019 702.195984 10/7/2019 11126.4004 -0.00492753
10/9/2019 696.948792 10/9/2019 11313.2998 -0.00750061
10/10/2019 696.4151 10/10/2019 11234.5498 -0.00076605
10/11/2019 724.652344 10/11/2019 11305.0498 0.03974612
10/14/2019 699.127625 10/14/2019 11341.1504 -0.03585871
10/15/2019 683.296936 10/15/2019 11428.2998 -0.02290379
10/16/2019 686.098511 10/16/2019 11464 0.0040917
10/17/2019 684.364258 10/17/2019 11586.3496 -0.0025309
10/18/2019 682.896851 10/18/2019 11661.8496 -0.00214649
10/22/2019 572.348999 10/22/2019 11588.3496 -0.17659488
10/23/2019 585.902527 10/23/2019 11604.0996 0.0234045
10/24/2019 572.168945 10/24/2019 11582.5996 -0.02371913
10/25/2019 574.06012 10/25/2019 11583.9004 0.00329982
10/27/2019 584.326416 10/27/2019 11583.9004 0.01772563
10/29/2019 585.947571 10/29/2019 11786.8496 0.00277056
10/30/2019 594.90802 10/30/2019 11844.0996 0.01517649
10/31/2019 617.421875 10/31/2019 11877.4502 0.03714574
11/1/2019 619.493286 11/1/2019 11890.5996 0.00334932
11/4/2019 638.494934 11/4/2019 11941.2998 0.03021188
11/5/2019 626.877747 11/5/2019 11917.2002 -0.0183622
11/6/2019 641.466736 11/6/2019 11966.0498 0.02300579
11/7/2019 648.49115 11/7/2019 12012.0498 0.01089103
11/8/2019 637.729431 11/8/2019 11908.1504 -0.01673425
11/11/2019 634.352478 11/11/2019 11913.4502 -0.00530935
11/13/2019 622.600159 11/13/2019 11840.4502 -0.01870025
11/14/2019 635.162903 11/14/2019 11872.0996 0.01997699
11/15/2019 633.9021 11/15/2019 11895.4502 -0.00198698
11/18/2019 635.072876 11/18/2019 11884.5 0.00184523
11/19/2019 641.962158 11/19/2019 11940.0996 0.0107896
11/20/2019 642.097168 11/20/2019 11999.0996 0.00021029
11/21/2019 642.322449 11/21/2019 11968.4004 0.00035079
11/22/2019 624.266113 11/22/2019 11914.4004 -0.02851369
11/25/2019 628.678833 11/25/2019 12073.75 0.00704379
11/26/2019 621.924622 11/26/2019 12037.7002 -0.01080163
11/27/2019 626.562561 11/27/2019 12100.7002 0.00742973
11/28/2019 632.05603 11/28/2019 12151.1504 0.00872942
11/29/2019 627.102844 11/29/2019 12056.0498 -0.00786749
12/2/2019 623.815918 12/2/2019 12048.2002 -0.00525523
12/3/2019 628.90387 12/3/2019 11994.2002 0.00812309
12/4/2019 638.359802 12/4/2019 12043.2002 0.01492366
12/5/2019 643.763245 12/5/2019 12018.4004 0.00842895
12/6/2019 643.988342 12/6/2019 11921.5 0.0003496
12/9/2019 645.924561 12/9/2019 11937.5 0.00300209
12/10/2019 643.493103 12/10/2019 11856.7998 -0.00377141
12/11/2019 649.346741 12/11/2019 11910.1504 0.00905553
12/12/2019 632.281189 12/12/2019 11971.7998 -0.02663263
12/13/2019 640.566284 12/13/2019 12086.7002 0.01301839
12/16/2019 642.997742 12/16/2019 12053.9502 0.00378861
12/17/2019 657.136536 12/17/2019 12165 0.0217506
12/18/2019 659.613098 12/18/2019 12221.6504 0.00376163
12/19/2019 658.172058 12/19/2019 12259.7002 -0.00218706
12/20/2019 658.802551 12/20/2019 12271.7998 0.00095749
12/23/2019 662.809937 12/23/2019 12262.75 0.00606441
12/24/2019 660.468567 12/24/2019 12214.5498 -0.00353874
12/26/2019 656.46106 12/26/2019 12126.5498 -0.00608616
12/27/2019 663.665527 12/27/2019 12245.7998 0.01091492
12/30/2019 660.018311 12/30/2019 12255.8496 -0.00551072
12/31/2019 658.442322 12/31/2019 12168.4502 -0.00239065
1/1/2020 663.575378 1/1/2020 12182.5 0.00776553
1/2/2020 661.639221 1/2/2020 12282.2002 -0.00292203
1/3/2020 671.815552 1/3/2020 12226.6504 0.0152634
1/6/2020 665.376648 1/6/2020 11993.0498 -0.00963056
1/7/2020 655.515381 1/7/2020 12052.9502 -0.0149315
1/8/2020 646.78009 1/8/2020 12025.3496 -0.01341542
1/9/2020 655.200195 1/9/2020 12215.9004 0.01293449
1/10/2020 664.746216 1/10/2020 12256.7998 0.01446451
1/13/2020 696.625854 1/13/2020 12329.5498 0.04684313
1/14/2020 698.51709 1/14/2020 12362.2998 0.00271117
1/15/2020 691.222534 1/15/2020 12343.2998 -0.01049783
1/16/2020 690.727234 1/16/2020 12355.5 -0.00071681
1/17/2020 691.492737 1/17/2020 12352.3496 0.00110764
1/20/2020 692.03302 1/20/2020 12224.5498 0.00078102
1/21/2020 686.674744 1/21/2020 12169.8496 -0.00777294
1/22/2020 693.609009 1/22/2020 12106.9004 0.01004768
1/23/2020 706.351929 1/23/2020 12180.3496 0.01820518
1/24/2020 704.911011 1/24/2020 12248.25 -0.00204203
1/27/2020 700.723389 1/27/2020 12119 -0.00595836
1/28/2020 700.633362 1/28/2020 12055.7998 -0.00012849
1/29/2020 711.169983 1/29/2020 12129.5 0.01492675
1/30/2020 703.06488 1/30/2020 12035.7998 -0.0114623
1/31/2020 698.787292 1/31/2020 11962.0996 -0.00610279
2/3/2020 691.087463 2/3/2020 11707.9004 -0.01108
2/4/2020 709.503845 2/4/2020 11979.6504 0.02629953
2/5/2020 706.532043 2/5/2020 12089.1504 -0.00419736
2/6/2020 694.644592 2/6/2020 12137.9502 -0.01696822
2/7/2020 700.002991 2/7/2020 12098.3496 0.00768427
2/10/2020 696.31073 2/10/2020 12031.5 -0.0052886
2/11/2020 696.625854 2/11/2020 12107.9004 0.00045246
2/12/2020 703.380188 2/12/2020 12201.2002 0.00964908
2/13/2020 713.466309 2/13/2020 12174.6504 0.01423766
2/14/2020 708.243164 2/14/2020 12113.4502 -0.00734773
2/17/2020 710.944824 2/17/2020 12045.7998 0.00380734
2/18/2020 718.329346 2/18/2020 11992.5 0.01033334
2/19/2020 720.850952 2/19/2020 12125.9004 0.00350423
2/20/2020 717.743958 2/20/2020 12080.8496 -0.00431949
2/24/2020 716.708313 2/24/2020 11829.4004 -0.00144396
2/25/2020 719.004761 2/25/2020 11797.9004 0.00319904
2/26/2020 704.911011 2/26/2020 11678.5 -0.01979641
2/27/2020 700.498291 2/27/2020 11633.2998 -0.00627964
2/28/2020 658.937622 2/28/2020 11201.75 -0.06116305
3/2/2020 667.357788 3/2/2020 11132.75 0.01269744
3/3/2020 672.716125 3/3/2020 11303.2998 0.00799712
3/4/2020 683.297729 3/4/2020 11251 0.01560724
3/5/2020 679.560303 3/5/2020 11269 -0.0054847
3/6/2020 665.466736 3/6/2020 10989.4502 -0.02095732
3/9/2020 634.397461 3/9/2020 10451.4502 -0.04781299
3/11/2020 617.782166 3/11/2020 10458.4004 -0.02653975
3/12/2020 568.431702 3/12/2020 9590.15039 -0.08325474
3/13/2020 578.472839 3/13/2020 9955.2002 0.01751043
3/16/2020 525.159851 3/16/2020 9197.40039 -0.0966889
3/17/2020 499.76416 3/17/2020 8967.04981 -0.04956639
3/18/2020 481.167603 3/18/2020 8468.79981 -0.03792065
3/19/2020 491.29892 3/19/2020 8263.4502 0.02083708
3/20/2020 527.006042 3/20/2020 8745.4502 0.07015927
3/23/2020 474.098206 3/23/2020 7610.25 -0.10579753
3/24/2020 531.148499 3/24/2020 7801.04981 0.11362716
3/25/2020 545.917664 3/25/2020 8317.84961 0.02742652
3/26/2020 579.058228 3/26/2020 8641.4502 0.05893487
3/27/2020 587.793579 3/27/2020 8660.25 0.01497279
3/30/2020 564.379089 3/30/2020 8281.09961 -0.04064966
3/31/2020 577.707458 3/31/2020 8597.75 0.02334144
4/1/2020 542.855774 4/1/2020 8253.79981 -0.06222394
4/3/2020 527.456299 4/3/2020 8083.79981 -0.02877766
4/7/2020 575.455994 4/7/2020 8792.2002 0.08709674
4/8/2020 568.791931 4/8/2020 8748.75 -0.01164807
4/9/2020 572.979431 4/9/2020 9111.90039 0.00733513
4/13/2020 574.015015 4/13/2020 8993.84961 0.00180574
4/15/2020 575.501038 4/15/2020 8925.29981 0.00258548
4/16/2020 561.8125 4/16/2020 8992.79981 -0.02407287
4/17/2020 566.22522 4/17/2020 9266.75 0.00782375
4/20/2020 588.333984 4/20/2020 9261.84961 0.03830287
4/21/2020 570.232788 4/21/2020 8981.4502 -0.03125011
4/22/2020 578.022583 4/22/2020 9187.29981 0.01356826
4/23/2020 611.748413 4/23/2020 9313.90039 0.05670817
4/24/2020 592.566528 4/24/2020 9154.40039 -0.03185796
4/27/2020 598.510193 4/27/2020 9282.29981 0.00998041
4/28/2020 594.998108 4/28/2020 9380.90039 -0.00588533
4/29/2020 609.271912 4/29/2020 9553.34961 0.02370643
4/30/2020 644.348511 4/30/2020 9859.90039 0.05597509
5/4/2020 606.705322 5/4/2020 9293.5 -0.06019654
5/5/2020 606.705322 5/5/2020 9205.59961 0
5/6/2020 599.680969 5/6/2020 9270.90039 -0.01164541
5/7/2020 598.8255 5/7/2020 9199.04981 -0.00142756
5/8/2020 607.155579 5/8/2020 9251.5 0.01381483
5/11/2020 614.99054 5/11/2020 9239.2002 0.01282182
5/12/2020 619.268188 5/12/2020 9196.54981 0.00693155
5/13/2020 625.121643 5/13/2020 9383.54981 0.00940782
5/14/2020 592.70166 5/14/2020 9142.75 -0.05325509
5/15/2020 587.43335 5/15/2020 9136.84961 -0.00892838
5/18/2020 597.879883 5/18/2020 8823.25 0.01762708
5/19/2020 602.112427 5/19/2020 8879.09961 0.00705431
5/20/2020 602.968018 5/20/2020 9066.54981 0.00141997
5/21/2020 605.354431 5/21/2020 9106.25 0.00394997
5/22/2020 623.50061 5/22/2020 9039.25 0.02953562
5/26/2020 612.874146 5/26/2020 9029.04981 -0.01719014
5/27/2020 635.298096 5/27/2020 9314.9502 0.03593472
5/28/2020 637.054077 5/28/2020 9490.09961 0.00276021
5/29/2020 630.755615 5/29/2020 9580.29981 -0.00993606
6/1/2020 638.560242 6/1/2020 9826.15039 0.01229753
6/2/2020 646.364746 6/2/2020 9979.09961 0.01214795
6/3/2020 640.385864 6/3/2020 10061.5498 -0.00929306
6/4/2020 646.04541 6/4/2020 10029.0996 0.00879889
6/5/2020 642.211487 6/5/2020 10142.1504 -0.00595213
6/8/2020 658.003113 6/8/2020 10167.4502 0.02429199
6/9/2020 655.036499 6/9/2020 10046.6504 -0.0045187
6/10/2020 653.438965 6/10/2020 10116.1504 -0.00244183
6/11/2020 642.576599 6/11/2020 9902 -0.0167631
6/12/2020 631.71405 6/12/2020 9972.90039 -0.01704919
6/15/2020 627.606384 6/15/2020 9813.7002 -0.00652365
6/16/2020 640.066467 6/16/2020 9914 0.01965883
6/17/2020 642.302734 6/17/2020 9881.15039 0.00348772
6/18/2020 651.659119 6/18/2020 10091.6504 0.01446186
6/19/2020 644.037109 6/19/2020 10244.4004 -0.01176525
6/22/2020 642.348511 6/22/2020 10311.2002 -0.00262534
6/23/2020 657.820618 6/23/2020 10471 0.02380127
6/24/2020 651.887451 6/24/2020 10305.2998 -0.00906035
6/25/2020 639.427429 6/25/2020 10288.9004 -0.01929879
6/26/2020 682.968689 6/26/2020 10383 0.06587588
6/29/2020 667.95282 6/29/2020 10312.4004 -0.02223147
6/30/2020 671.786743 6/30/2020 10302.0996 0.0057234
 7/1/2020 668.089844 7/1/2020 10430.0498 -0.00551828
7/2/2020 690.636414 7/2/2020 10551.7002 0.03319085
7/3/2020 696.204529 7/3/2020 10607.3496 0.00802997
7/6/2020 697.391235 7/6/2020 10763.6504 0.00170309
7/7/2020 724.912598 7/7/2020 10799.6504 0.03870453
7/8/2020 707.158386 7/8/2020 10705.75 -0.02479643
7/9/2020 713.548035 7/9/2020 10813.4502 0.00899509
7/10/2020 713.684875 7/10/2020 10768.0498 0.00019176
7/13/2020 727.559692 7/13/2020 10802.7002 0.01925453
7/14/2020 714.962952 7/14/2020 10607.3496 -0.01746532
7/15/2020 758.504333 7/15/2020 10618.2002 0.05911779
7/16/2020 831.575134 7/16/2020 10739.9502 0.09197314
7/17/2020 824.409546 7/17/2020 10901.7002 -0.00865423
7/20/2020 852.843689 7/20/2020 11022.2002 0.03390885
7/21/2020 855.080078 7/21/2020 11162.25 0.00261884
7/22/2020 837.873596 7/22/2020 11132.5996 -0.02032787
7/23/2020 828.791016 7/23/2020 11215.4502 -0.01089922
7/24/2020 842.391968 7/24/2020 11194.1504 0.01627739
7/27/2020 865.760071 7/27/2020 11131.7998 0.02736239
7/28/2020 878.904602 7/28/2020 11300.5498 0.01506855
7/29/2020 870.963196 7/29/2020 11202.8496 -0.00907664
7/30/2020 877.626709 7/30/2020 11102.1504 0.00762162
7/31/2020 881.780029 7/31/2020 11073.4502 0.00472128
8/3/2020 873.473328 8/3/2020 10891.5996 -0.00946503
8/4/2020 867.037964 8/4/2020 11095.25 -0.00739483
8/5/2020 862.336975 8/5/2020 11101.6504 -0.00543665
8/6/2020 886.207092 8/6/2020 11200.1504 0.02730454
8/7/2020 867.996399 8/7/2020 11214.0498 -0.0207631
8/10/2020 868.407104 8/10/2020 11270.1504 0.00047305
8/11/2020 865.760071 8/11/2020 11322.5 -0.0030528
8/12/2020 871.693359 8/12/2020 11308.4004 0.00682989
8/13/2020 868.270264 8/13/2020 11300.4502 -0.00393468
8/14/2020 870.46106 8/14/2020 11178.4004 0.00252
8/17/2020 874.020996 8/17/2020 11247.0996 0.00408137
8/18/2020 883.194885 8/18/2020 11385.3496 0.01044149
8/19/2020 875.664063 8/19/2020 11408.4004 -0.00856336
8/20/2020 871.875977 8/20/2020 11312.2002 -0.00433534
8/21/2020 866.079529 8/21/2020 11371.5996 -0.00667045
8/24/2020 864.801636 8/24/2020 11466.4502 -0.00147658
8/25/2020 856.312439 8/25/2020 11472.25 -0.00986485
8/26/2020 867.905151 8/26/2020 11549.5996 0.01344713
8/27/2020 864.482117 8/27/2020 11559.25 -0.00395182
8/28/2020 853.710876 8/28/2020 11647.5996 -0.01253804
8/31/2020 847.640625 8/31/2020 11387.5 -0.00713583
9/1/2020 834.4505 9/1/2020 11470.25 -0.01568333
 9/2/2020 843.441711 9/2/2020 11535 0.01071737
9/3/2020 853.98468 9/3/2020 11527.4502 0.01242246
9/4/2020 839.014587 9/4/2020 11333.8496 -0.01768516
9/7/2020 844.400024 9/7/2020 11355.0498 0.00639825
9/8/2020 857.407715 9/8/2020 11317.3496 0.01528721
9/9/2020 846.864807 9/9/2020 11278 -0.01237248
9/10/2020 858.092346 9/10/2020 11449.25 0.01317066
9/11/2020 863.249878 9/11/2020 11464.4502 0.00599247
9/14/2020 893.098877 9/14/2020 11440.0498 0.0339931
9/15/2020 896.795776 9/15/2020 11521.7998 0.00413086
9/16/2020 914.413147 9/16/2020 11604.5498 0.01945433
9/17/2020 922.85675 9/17/2020 11516.0996 0.00919153
9/18/2020 914.77832 9/18/2020 11504.9502 -0.00879226
9/21/2020 921.8526 9/21/2020 11250.5498 0.00770358
9/22/2020 919.661804 9/22/2020 11153.6504 -0.00237934
9/23/2020 930.843811 9/23/2020 11131.8496 0.0120855
9/24/2020 890.360474 9/24/2020 10805.5498 -0.04446509
9/25/2020 923.267395 9/25/2020 11050.25 0.03629249
9/28/2020 922.309021 9/28/2020 11227.5498 -0.00103856
9/29/2020 921.031006 9/29/2020 11222.4004 -0.00138663
9/30/2020 920.346375 9/30/2020 11247.5498 -0.00074361
10/1/2020 928.926941 10/1/2020 11416.9502 0.00928
10/5/2020 957.269592 10/5/2020 11503.3496 0.03005496
10/6/2020 963.705078 10/6/2020 11662.4004 0.00670026
10/7/2020 973.563538 10/7/2020 11738.8496 0.01017778
10/8/2020 998.346497 10/8/2020 11834.5996 0.02513732
10/9/2020 1010.30457 10/9/2020 11914.2002 0.01190671
10/12/2020 1033.39856 10/12/2020 11930.9502 0.02260111
10/13/2020 1056.85791 10/13/2020 11934.5 0.02244733
10/14/2020 1037.87134 10/14/2020 11971.0498 -0.01812844
10/15/2020 1011.62799 10/15/2020 11680.3496 -0.02561092
10/16/2020 1029.19983 10/16/2020 11762.4502 0.01722073
10/19/2020 1027.73938 10/19/2020 11873.0498 -0.00142002
10/20/2020 1038.328 10/20/2020 11896.7998 0.01025012
10/21/2020 1048.23193 10/21/2020 11937.6504 0.00949314
10/22/2020 1030.61475 10/22/2020 11896.4502 -0.01694941
10/23/2020 1035.6427 10/23/2020 11930.3496 0.00486674
10/26/2020 1026.37048 10/26/2020 11767.75 -0.00899342
10/27/2020 1006.44183 10/27/2020 11889.4004 -0.0196076
10/28/2020 993.248596 10/28/2020 11729.5996 -0.01319547
10/29/2020 991.679871 10/29/2020 11670.7998 -0.00158064
10/30/2020 978.532593 10/30/2020 11642.4004 -0.01334625
11/2/2020 989.327209 11/2/2020 11669.1504 0.01097103
11/3/2020 980.331787 11/3/2020 11813.5 -0.00913405
11/4/2020 1009.302 11/4/2020 11908.5 0.02912321
 11/5/2020 1018.57434 11/5/2020 12120.2998 0.00914494
11/6/2020 1026.64734 11/6/2020 12263.5498 0.00789454
11/9/2020 1048.60571 11/9/2020 12461.0498 0.02116291
11/10/2020 1006.62647 11/10/2020 12631.0996 -0.04085678
11/11/2020 1035.6427 11/11/2020 12749.1504 0.02841759
11/12/2020 1031.26038 11/12/2020 12690.7998 -0.00424048
11/13/2020 1037.21143 11/13/2020 12719.9502 0.00575407
11/14/2020 1045.74548 11/14/2020 12719.9502 0.00819422
11/17/2020 1036.75012 11/17/2020 12874.2002 -0.00863907
11/18/2020 1024.61768 11/18/2020 12938.25 -0.01177139
11/19/2020 1011.88525 11/19/2020 12771.7002 -0.01250436
11/20/2020 1017.97455 11/20/2020 12859.0498 0.00599974
11/23/2020 1051.65039 11/23/2020 12926.4502 0.03254582
11/24/2020 1051.83484 11/24/2020 13055.1504 0.00017537
11/25/2020 1029.32275 11/25/2020 12858.4004 -0.02163504
11/26/2020 1027.0625 11/26/2020 12987 -0.00219828
11/27/2020 1014.88397 11/27/2020 12968.9502 -0.01192849
12/1/2020 1049.80481 12/1/2020 13109.0498 0.03382996
12/2/2020 1052.61902 12/2/2020 13113.75 0.00267711
12/3/2020 1039.28723 12/3/2020 13133.9004 -0.01274624
12/4/2020 1046.85254 12/4/2020 13258.5498 0.00725296
12/7/2020 1055.01794 12/7/2020 13355.75 0.00776969
12/8/2020 1064.10559 12/8/2020 13392.9502 0.00857685
12/9/2020 1084.26502 12/9/2020 13529.0996 0.01876773
12/10/2020 1077.3916 12/10/2020 13478.2998 -0.00635942
12/11/2020 1073.19348 12/11/2020 13513.8496 -0.00390417
12/14/2020 1074.43921 12/14/2020 13558.1504 0.00116009
12/15/2020 1065.25903 12/15/2020 13567.8496 -0.00858087
12/16/2020 1075.50012 12/16/2020 13682.7002 0.00956779
12/17/2020 1069.50293 12/17/2020 13740.7002 -0.00559179
12/18/2020 1097.73523 12/18/2020 13760.5498 0.02605519
12/21/2020 1086.20252 12/21/2020 13328.4004 -0.01056149
12/22/2020 1126.05981 12/22/2020 13466.2998 0.03603697
12/23/2020 1156.09119 12/23/2020 13601.0996 0.02632
12/24/2020 1140.40649 12/24/2020 13749.25 -0.01365988
12/28/2020 1144.32776 12/28/2020 13873.2002 0.00343258
12/29/2020 1153.55396 12/29/2020 13932.5996 0.00803022
12/30/2020 1150.32483 12/30/2020 13981.9502 -0.00280321
12/31/2020 1158.62842 12/31/2020 13981.75 0.00719254
1/1/2021 1162.91834 1/1/2021 14018.5 0.00369574
1/4/2021 1188.56738 1/4/2021 14132.9004 0.02181605
1/5/2021 1193.68799 1/5/2021 14199.5 0.00429896
1/6/2021 1182.89319 1/6/2021 14146.25 -0.00908437
1/7/2021 1164.48706 1/7/2021 14137.3496 -0.01568259
1/8/2021 1210.57202 1/8/2021 14347.25 0.03881229
1/11/2021 1269.71179 1/11/2021 14484.75 0.04769695
1/12/2021 1265.60632 1/12/2021 14563.4502 -0.00323863
1/13/2021 1279.81494 1/13/2021 14564.8496 0.01116418
1/14/2021 1264.45313 1/14/2021 14595.5996 -0.01207577
1/15/2021 1240.87988 1/15/2021 14433.7002 -0.01881901
1/18/2021 1210.52588 1/18/2021 14281.2998 -0.02476584
1/19/2021 1214.77002 1/19/2021 14521.1504 0.0034999
1/20/2021 1235.80554 1/20/2021 14644.7002 0.01716824
1/21/2021 1236.03626 1/21/2021 14590.3496 0.00018667
1/22/2021 1237.09717 1/22/2021 14371.9004 0.00085795
1/25/2021 1222.56592 1/25/2021 14238.9004 -0.01181578
1/27/2021 1200.33093 1/27/2021 13967.5 -0.01835457
1/28/2021 1177.44983 1/28/2021 13817.5498 -0.01924636
1/29/2021 1143.17456 1/29/2021 13634.5996 -0.02954184
2/1/2021 1163.33362 2/1/2021 14281.2002 0.0174806
2/2/2021 1172.88281 2/2/2021 14647.8496 0.00817497
2/3/2021 1185.24597 2/3/2021 14789.9502 0.01048566
2/4/2021 1180.35596 2/4/2021 14895.6504 -0.00413427
2/5/2021 1173.66699 2/5/2021 14924.25 -0.00568302
2/8/2021 1202.68359 2/8/2021 15115.7998 0.02442236
2/9/2021 1204.52893 2/9/2021 15109.2998 0.00153317
2/10/2021 1196.17896 2/10/2021 15106.5 -0.00695629
2/11/2021 1192.62695 2/11/2021 15173.2998 -0.00297387
2/12/2021 1208.44995 2/12/2021 15163.2998 0.01318011
2/15/2021 1208.31152 2/15/2021 15314.7002 -0.00011456
2/16/2021 1190.55103 2/16/2021 15313.4502 -0.0148077
2/17/2021 1182.15527 2/17/2021 15208.9004 -0.00707697
2/18/2021 1192.44226 2/18/2021 15118.9502 0.00866425
2/19/2021 1191.38147 2/19/2021 14981.75 -0.00088999
2/22/2021 1167.3009 2/22/2021 14675.7002 -0.02041937
2/23/2021 1168.36182 2/23/2021 14707.7998 0.00090845
2/24/2021 1175.69702 2/24/2021 14982 0.00625857
2/25/2021 1175.92737 2/25/2021 15097.3496 0.0001959
2/26/2021 1156.32178 2/26/2021 14529.1504 -0.016813
3/1/2021 1168.96155 3/1/2021 14761.5498 0.0108717
3/2/2021 1203.55994 3/2/2021 14919.0996 0.02916799
3/3/2021 1239.58862 3/3/2021 15245.5996 0.02949579
3/4/2021 1227.40967 3/4/2021 15080.75 -0.00987358
3/5/2021 1214.81604 3/5/2021 14938.0996 -0.01031333
3/8/2021 1232.39185 3/8/2021 14956.2002 0.01436421
3/9/2021 1241.43372 3/9/2021 15098.4004 0.00731006
3/10/2021 1262.28491 3/10/2021 15174.7998 0.01665657
3/12/2021 1268.46655 3/12/2021 15030.9502 0.00488523
3/15/2021 1267.31323 3/15/2021 14929.5 -0.00090964
3/16/2021 1276.90845 3/16/2021 14910.4502 0.00754279
3/17/2021 1279.67627 3/17/2021 14721.2998 0.00216525
3/18/2021 1233.63733 3/18/2021 14557.8496 -0.03664015
3/19/2021 1240.4187 3/19/2021 14744 0.005482
3/22/2021 1264.72986 3/22/2021 14736.4004 0.01940956
3/23/2021 1265.42188 3/23/2021 14814.75 0.00054702
3/24/2021 1248.9989 3/24/2021 14549.4004 -0.01306321
3/25/2021 1230.59302 3/25/2021 14324.9004 -0.01484617
3/26/2021 1232.80689 3/26/2021 14507.2998 0.00179741
3/30/2021 1278.10791 3/30/2021 14845.0996 0.0360872
3/31/2021 1262.19263 3/31/2021 14690.7002 -0.0125304
4/1/2021 1278.01563 4/1/2021 14867.3496 0.01245819
4/5/2021 1300.80432 4/5/2021 14637.7998 0.0176742
4/6/2021 1301.86511 4/6/2021 14683.5 0.00081516
4/7/2021 1319.53345 4/7/2021 14819.0498 0.01348029
4/8/2021 1328.43677 4/8/2021 14873.7998 0.00672466
4/9/2021 1329.54407 4/9/2021 14834.8496 0.00083319
4/12/2021 1315.42786 4/12/2021 14310.7998 -0.0106741
4/13/2021 1289.04102 4/13/2021 14504.7998 -0.02026344
4/15/2021 1255.45752 4/15/2021 14581.4502 -0.02639848
4/16/2021 1248.9989 4/16/2021 14617.8496 -0.00515771
4/19/2021 1257.11829 4/19/2021 14359.4502 0.00647968
4/20/2021 1246.78479 4/20/2021 14296.4004 -0.00825396
4/22/2021 1246.55408 4/22/2021 14406.1504 -0.00018506
4/23/2021 1230.59302 4/23/2021 14341.3496 -0.01288682
4/26/2021 1239.58862 4/26/2021 14485 0.00728339
4/27/2021 1244.15527 4/27/2021 14653.0498 0.00367724
4/28/2021 1251.07495 4/28/2021 14864.5498 0.00554634
4/29/2021 1251.39795 4/29/2021 14894.9004 0.00025814
4/30/2021 1249.55273 4/30/2021 14631.0996 -0.00147561
5/3/2021 1247.43066 5/3/2021 14634.1504 -0.00169971
5/4/2021 1226.5332 5/4/2021 14496.5 -0.01689431
5/5/2021 1237.6969 5/5/2021 14617.8496 0.00906066
5/6/2021 1256.2417 5/6/2021 14724.7998 0.01487217
5/7/2021 1247.89209 5/7/2021 14823.1504 -0.00666869
5/10/2021 1235.89795 5/10/2021 14942.3496 -0.00965801
5/11/2021 1227.68665 5/11/2021 14850.75 -0.00666617
5/12/2021 1224.31885 5/12/2021 14696.5 -0.00274698
5/14/2021 1214.53919 5/14/2021 14677.7998 -0.00801991
5/17/2021 1226.5332 5/17/2021 14923.1504 0.00982692
5/18/2021 1236.31299 5/18/2021 15108.0996 0.0079419
5/19/2021 1233.54517 5/19/2021 15030.1504 -0.00224128
5/20/2021 1235.66711 5/20/2021 14906.0498 0.00171873
5/21/2021 1249.69104 5/21/2021 15175.2998 0.01128536
5/24/2021 1243.74023 5/24/2021 15197.7002 -0.0047732
5/25/2021 1256.2417 5/25/2021 15208.4502 0.01000133
5/26/2021 1289.13306 5/26/2021 15301.4502 0.02584546
5/27/2021 1293.74622 5/27/2021 15337.8496 0.00357211
5/28/2021 1296.32971 5/28/2021 15435.6504 0.00199492
5/31/2021 1299.78027 5/31/2021 15582.7998 0.00265826
6/1/2021 1293.67175 6/1/2021 15574.8496 -0.00471073
6/2/2021 1285.69824 6/2/2021 15576.2002 -0.00618255
6/3/2021 1295.95654 6/3/2021 15690.3496 0.00794712
6/4/2021 1292.22644 6/4/2021 15670.25 -0.00288241
6/7/2021 1295.95654 6/7/2021 15751.6504 0.00288241
6/8/2021 1317.68579 6/8/2021 15740.0996 0.01662794
6/9/2021 1319.8772 6/9/2021 15635.3496 0.00166169
6/10/2021 1328.27051 6/10/2021 15737.75 0.00633903
6/11/2021 1349.34668 6/11/2021 15799.3496 0.01574281
6/14/2021 1363.24207 6/14/2021 15811.8496 0.0102452
6/15/2021 1374.52637 6/15/2021 15869.25 0.00824348
6/16/2021 1380.77454 6/16/2021 15767.5498 0.00453539
6/17/2021 1394.4834 6/17/2021 15691.4004 0.00987942
6/18/2021 1401.94397 6/18/2021 15683.3496 0.0053358
6/21/2021 1399.14624 6/21/2021 15746.5 -0.0019976
6/22/2021 1409.91748 6/22/2021 15772.75 0.00766896
6/23/2021 1401.80432 6/23/2021 15686.9502 -0.00577097
6/24/2021 1454.07507 6/24/2021 15790.4502 0.0366098
6/25/2021 1468.06372 6/25/2021 15860.3496 0.00957433
6/28/2021 1465.82568 6/28/2021 15814.7002 -0.00152565
6/29/2021 1457.66565 6/29/2021 15748.4502 -0.0055824
6/30/2021 1474.21887 6/30/2021 15721.5 0.01129199
7/1/2021 1455.19421 7/1/2021 15680 -0.0129889
7/2/2021 1462.09546 7/2/2021 15722.2002 0.00473128
7/5/2021 1472.49341 7/5/2021 15834.3496 0.00708651
7/6/2021 1456.87293 7/6/2021 15818.25 -0.01066485
7/7/2021 1459.11084 7/7/2021 15879.6504 0.00153493
7/8/2021 1455.52063 7/8/2021 15727.9004 -0.00246358
7/9/2021 1457.52564 7/9/2021 15689.7998 0.00137657
7/12/2021 1443.49048 7/12/2021 15692.5996 -0.0096761
7/13/2021 1440.78577 7/13/2021 15812.3496 -0.00187549
7/14/2021 1470.58179 7/14/2021 15853.9502 0.02046946
7/15/2021 1474.21887 7/15/2021 15924.2002 0.00247018
7/16/2021 1450.57788 7/16/2021 15923.4004 -0.01616626
7/19/2021 1437.75488 7/19/2021 15752.4004 -0.00887923
7/20/2021 1445.54199 7/20/2021 15632.0996 0.00540154
7/22/2021 1482.98499 7/22/2021 15824.0498 0.02557261
7/23/2021 1483.21814 7/23/2021 15856.0498 0.00015721
7/26/2021 1495.76148 7/26/2021 15824.4502 0.00842128
7/27/2021 1494.50232 7/27/2021 15746.4502 -0.00084217
7/28/2021 1497.34668 7/28/2021 15709.4004 0.00190141
7/29/2021 1507.97815 7/29/2021 15778.4502 0.00707512
7/30/2021 1501.91626 7/30/2021 15763.0498 -0.00402798
8/2/2021 1521.54712 8/2/2021 15885.1504 0.01298586
8/3/2021 1543.60254 8/3/2021 16130.75 0.01439134
8/4/2021 1538.05371 8/4/2021 16258.7998 -0.0036012
8/5/2021 1542.06397 8/5/2021 16294.5996 0.00260396
8/6/2021 1538.93958 8/6/2021 16238.2002 -0.00202816
8/9/2021 1551.15662 8/9/2021 16258.25 0.00790726
8/10/2021 1564.16602 8/10/2021 16280.0996 0.00835193
8/11/2021 1564.4458 8/11/2021 16282.25 0.00017886
8/12/2021 1575.68323 8/12/2021 16364.4004 0.00715733
8/13/2021 1596.7594 8/13/2021 16529.0996 0.01328723
8/16/2021 1589.48535 8/16/2021 16563.0508 -0.00456591
8/17/2021 1624.22388 8/17/2021 16614.5996 0.0216198
8/18/2021 1616.57678 8/18/2021 16568.8496 -0.00471927
8/20/2021 1616.11047 8/20/2021 16450.5 -0.0002885
8/23/2021 1621.51941 8/23/2021 16496.4492 0.0033413
8/24/2021 1604.82629 8/24/2021 16624.5996 -0.01034809
8/25/2021 1618.53528 8/25/2021 16634.6504 0.00850607
8/26/2021 1611.21448 8/26/2021 16636.9004 -0.00453336
8/27/2021 1593.58887 8/27/2021 16705.1992 -0.01099961
8/30/2021 1583.56348 8/30/2021 16931.0508 -0.00631095
8/31/2021 1591.39722 8/31/2021 17132.1992 0.00493471
9/1/2021 1564.63232 9/1/2021 17076.25 -0.01696152
9/2/2021 1575.21716 9/2/2021 17234.1504 0.00674228
9/3/2021 1585.98816 9/3/2021 17323.5996 0.00681451
9/6/2021 1613.73242 9/6/2021 17377.8008 0.01734211
9/7/2021 1591.58362 9/7/2021 17362.0996 -0.01382026
9/8/2021 1579.08716 9/8/2021 17353.5 -0.00788257
9/9/2021 1577.54846 9/9/2021 17369.25 -0.0009749
9/13/2021 1577.82825 9/13/2021 17355.3008 0.00017734
9/14/2021 1572.46582 9/14/2021 17380 -0.0034044
9/15/2021 1596.06006 9/15/2021 17519.4492 0.01489316
9/16/2021 1587.48047 9/16/2021 17629.5 -0.00538998
9/17/2021 1577.26868 9/17/2021 17585.1504 -0.00645348
9/20/2021 1574.05115 9/20/2021 17396.9004 -0.00204202
9/21/2021 1602.58801 9/21/2021 17562 0.01796719
9/22/2021 1601.14282 9/22/2021 17546.6504 -0.00090219
9/23/2021 1625.06323 9/23/2021 17822.9492 0.01482909
9/24/2021 1644.92712 9/24/2021 17853.1992 0.01214935
9/27/2021 1605.10608 9/27/2021 17855.0996 -0.02450623
9/28/2021 1573.35193 9/28/2021 17748.5996 -0.01998152
9/29/2021 1578.15454 9/29/2021 17711.3008 0.00304782
9/30/2021 1562.25415 9/30/2021 17618.1504 -0.01012641
10/1/2021 1552.88171 10/1/2021 17532.0508 -0.00601737
 10/4/2021 1565.56494 10/4/2021 17691.25 0.00813437
10/5/2021 1578.6676 10/5/2021 17822.3008 0.00833446
10/6/2021 1560.71533 10/6/2021 17646 -0.01143694
10/7/2021 1576.98889 10/7/2021 17790.3496 0.010373
10/8/2021 1607.62402 10/8/2021 17895.1992 0.01924006
10/11/2021 1576.94214 10/11/2021 17945.9492 -0.01926971
10/12/2021 1571.5332 10/12/2021 17991.9492 -0.00343591
10/13/2021 1593.96179 10/13/2021 18161.75 0.0141709
10/14/2021 1600.07019 10/14/2021 18338.5508 0.00382489
10/18/2021 1671.31897 10/18/2021 18477.0508 0.04356562
10/19/2021 1699.29639 10/19/2021 18418.75 0.01660116
10/20/2021 1680.83142 10/20/2021 18266.5996 -0.01092571
10/21/2021 1635.41492 10/21/2021 18178.0996 -0.02739202
10/22/2021 1603.84729 10/22/2021 18114.9004 -0.01949124
10/25/2021 1592.4231 10/25/2021 18125.4004 -0.00714848
10/26/2021 1602.91333 10/26/2021 18268.4004 0.00656599
10/27/2021 1626.66968 10/27/2021 18210.9492 0.01471198
10/28/2021 1603.10169 10/28/2021 17857.25 -0.01459448
10/29/2021 1569.09009 10/29/2021 17671.6504 -0.02144442
11/1/2021 1599.47937 11/1/2021 17929.6504 0.01918229
11/2/2021 1597.45654 11/2/2021 17888.9492 -0.00126548
11/3/2021 1601.78455 11/3/2021 17829.1992 0.00270565
11/4/2021 1607.61768 11/4/2021 17916.8008 0.00363503
11/8/2021 1634.71399 11/8/2021 18068.5508 0.01671448
11/9/2021 1639.41821 11/9/2021 18044.25 0.00287357
11/10/2021 1637.20715 11/10/2021 18017.1992 -0.0013496
11/11/2021 1630.76245 11/11/2021 17873.5996 -0.00394417
11/12/2021 1674.88782 11/12/2021 18102.75 0.02669852
11/15/2021 1681.42676 11/15/2021 18109.4492 0.00389651
11/16/2021 1686.2721 11/16/2021 17999.1992 0.00287754
11/17/2021 1681.70898 11/17/2021 17898.6504 -0.0027097
11/18/2021 1674.13538 11/18/2021 17764.8008 -0.00451369
11/22/2021 1655.31836 11/22/2021 17416.5508 -0.01130349
11/23/2021 1634.14954 11/23/2021 17503.3496 -0.01287084
11/24/2021 1595.66895 11/24/2021 17415.0508 -0.02382946
11/25/2021 1620.50732 11/25/2021 17536.25 0.01544621
11/26/2021 1591.57642 11/26/2021 17026.4492 -0.01801428
11/29/2021 1595.99829 11/29/2021 17053.9492 0.00277445
11/30/2021 1611.33411 11/30/2021 16983.1992 0.00956304
12/1/2021 1613.45093 12/1/2021 17166.9004 0.00131285
12/2/2021 1644.828 12/2/2021 17401.6504 0.0192605
12/3/2021 1632.87927 12/3/2021 17196.6992 -0.00729094
12/6/2021 1595.0105 12/6/2021 16912.25 -0.02346456
12/7/2021 1610.39319 12/7/2021 17176.6992 0.00959805
12/8/2021 1649.62622 12/8/2021 17469.75 0.02407036
 12/9/2021 1659.12878 12/9/2021 17516.8496 0.00574391
12/10/2021 1655.17737 12/10/2021 17511.3008 -0.00238446
12/13/2021 1641.44092 12/13/2021 17368.25 -0.00833371
12/14/2021 1648.49719 12/14/2021 17324.9004 0.00428962
12/15/2021 1631.60913 12/15/2021 17221.4004 -0.01029736
12/16/2021 1666.79651 12/16/2021 17248.4004 0.0213368
12/17/2021 1713.13306 12/17/2021 16985.1992 0.02742037
12/20/2021 1692.48169 12/20/2021 16614.1992 -0.01212798
12/21/2021 1704.4303 12/21/2021 16770.8496 0.00703501
12/22/2021 1716.75525 12/22/2021 16955.4492 0.00720511
12/23/2021 1747.70898 12/23/2021 17072.5996 0.01786975
12/24/2021 1753.26001 12/24/2021 17003.75 0.00317114
12/27/2021 1755.75342 12/27/2021 17086.25 0.00142114
12/28/2021 1776.31067 12/28/2021 17233.25 0.01164049
12/29/2021 1774.00586 12/29/2021 17213.5996 -0.00129837
12/30/2021 1780.8739 12/30/2021 17203.9492 0.00386401
12/31/2021 1776.07544 12/31/2021 17354.0508 -0.00269808
1/3/2022 1786.14246 1/3/2022 17625.6992 0.00565212
1/4/2022 1786.80115 1/4/2022 17805.25 0.00036871
1/5/2022 1735.52515 1/5/2022 17925.25 -0.02911691
1/6/2022 1710.26367 1/6/2022 17745.9004 -0.01466249
1/7/2022 1706.97058 1/7/2022 17812.6992 -0.00192734
1/10/2022 1741.26453 1/10/2022 18003.3008 0.01989138
1/11/2022 1745.82739 1/11/2022 18055.75 0.00261701
1/12/2022 1766.38489 1/12/2022 18212.3496 0.01170643
1/13/2022 1784.59021 1/13/2022 18257.8008 0.01025379
1/14/2022 1815.2146 1/14/2022 18255.75 0.01701488
1/17/2022 1824.76428 1/17/2022 18308.0996 0.00524712
1/18/2022 1807.12329 1/18/2022 18113.0508 -0.00971458
1/19/2022 1756.60022 1/19/2022 17938.4004 -0.02835599
1/20/2022 1715.81445 1/20/2022 17757 -0.02349238
1/21/2022 1680.06238 1/21/2022 17617.1504 -0.02105695
1/24/2022 1634.0553 1/24/2022 17149.0996 -0.02776608
1/25/2022 1620.2721 1/25/2022 17277.9492 -0.00847074
1/27/2022 1579.29822 1/27/2022 17110.1504 -0.02561351
1/28/2022 1586.44873 1/28/2022 17101.9492 0.00451743
1/31/2022 1633.49085 1/31/2022 17339.8496 0.02922133
2/1/2022 1667.21997 2/1/2022 17576.8496 0.0204382
2/2/2022 1681.37964 2/2/2022 17780 0.00845712
2/3/2022 1635.7019 2/3/2022 17560.1992 -0.02754266
2/4/2022 1638.10095 2/4/2022 17516.3008 0.0014656
2/7/2022 1613.54492 2/7/2022 17213.5996 -0.01510404
2/8/2022 1615.70898 2/8/2022 17266.75 0.00134029
2/9/2022 1634.52588 2/9/2022 17463.8008 0.01157892
2/10/2022 1664.91492 2/10/2022 17605.8496 0.01842124
2/11/2022 1619.51929 2/11/2022 17374.75 -0.02764465
2/14/2022 1582.68518 2/14/2022 16842.8008 -0.02300648
2/15/2022 1635.41956 2/15/2022 17352.4492 0.03277649
2/16/2022 1630.76245 2/16/2022 17322.1992 -0.00285171
2/17/2022 1622.76538 2/17/2022 17304.5996 -0.00491595
2/18/2022 1605.97107 2/18/2022 17276.3008 -0.01040312
2/21/2022 1628.31628 2/21/2022 17206.6504 0.01381793
2/22/2022 1631.75024 2/22/2022 17092.1992 0.00210668
2/23/2022 1639.74744 2/23/2022 17063.25 0.00488902
2/24/2022 1578.87488 2/24/2022 16247.9502 -0.03782974
2/25/2022 1594.35181 2/25/2022 16658.4004 0.00975477
2/28/2022 1614.10938 2/28/2022 16793.9004 0.01231607
3/2/2022 1602.06665 3/2/2022 16605.9492 -0.00748888
3/3/2022 1619.04883 3/3/2022 16498.0508 0.01054438
3/4/2022 1621.354 3/4/2022 16245.3496 0.00142277
3/7/2022 1636.92481 3/7/2022 15863.1504 0.00955776
3/8/2022 1673.00623 3/8/2022 16013.4502 0.02180278
3/9/2022 1706.07678 3/9/2022 16345.3496 0.01957431
3/10/2022 1717.8844 3/10/2022 16594.9004 0.00689708
3/11/2022 1714.21509 3/11/2022 16630.4492 -0.00213823
3/14/2022 1778.85095 3/14/2022 16871.3008 0.03701232
3/15/2022 1730.49182 3/15/2022 16663 -0.02756197
3/16/2022 1777.62781 3/16/2022 16975.3496 0.02687413
3/17/2022 1744.8866 3/17/2022 17287.0508 -0.01859022
3/21/2022 1743.42847 3/21/2022 17117.5996 -0.00083601
3/22/2022 1775.74634 3/22/2022 17315.5 0.01836725
3/23/2022 1761.63355 3/23/2022 17245.6504 -0.00797928
3/24/2022 1775.08752 3/24/2022 17222.75 0.0076082
3/25/2022 1765.53821 3/25/2022 17153 -0.00539415
3/28/2022 1763.04492 3/28/2022 17222 -0.00141319
3/29/2022 1774.4292 3/29/2022 17325.3008 0.00643641
3/30/2022 1791.31714 3/30/2022 17498.25 0.00947239
3/31/2022 1794.04565 3/31/2022 17464.75 0.00152203
4/1/2022 1790.94092 4/1/2022 17670.4492 -0.00173208
4/4/2022 1771.55945 4/4/2022 18053.4004 -0.01088093
4/5/2022 1751.00208 4/5/2022 17957.4004 -0.01167196
4/6/2022 1720.65991 4/6/2022 17807.6504 -0.01748035
4/7/2022 1703.86572 4/7/2022 17639.5508 -0.00980826
4/8/2022 1707.25281 4/8/2022 17784.3496 0.00198591
4/11/2022 1662.04553 4/11/2022 17674.9492 -0.02683644
4/12/2022 1639.37109 4/12/2022 17530.3008 -0.0137364
4/13/2022 1645.11011 4/13/2022 17475.6504 0.00349463
4/18/2022 1525.48218 4/18/2022 17173.6504 -0.07549677
4/19/2022 1469.59607 4/19/2022 16958.6504 -0.03732296
4/20/2022 1493.77551 4/20/2022 17136.5508 0.01631924
4/21/2022 1523.03589 4/21/2022 17392.5996 0.01939882
4/22/2022 1491.65869 4/22/2022 17171.9492 -0.02081692
4/25/2022 1468.74915 4/25/2022 16953.9492 -0.0154776
4/26/2022 1487.47205 4/26/2022 17200.8008 0.01266695
4/27/2022 1460.94043 4/27/2022 17038.4004 -0.01799771
4/28/2022 1488.97742 4/28/2022 17245.0508 0.01900923
4/29/2022 1474.81775 4/29/2022 17102.5508 -0.00955516
5/2/2022 1449.83826 5/2/2022 17069.0996 -0.01708242
5/4/2022 1444.71094 5/4/2022 16677.5996 -0.00354274
5/5/2022 1491.37659 5/5/2022 16682.6504 0.03179032
5/6/2022 1451.57898 5/6/2022 16411.25 -0.02704766
5/9/2022 1477.45203 5/9/2022 16301.8496 0.01766709
5/10/2022 1461.12854 5/10/2022 16240.0498 -0.01110989
5/11/2022 1436.43127 5/11/2022 16167.0996 -0.01704735
5/12/2022 1419.54346 5/12/2022 15808 -0.01182644
5/13/2022 1415.40356 5/13/2022 15782.1504 -0.00292062
5/16/2022 1401.00867 5/16/2022 15842.2998 -0.01022224
5/17/2022 1428.62219 5/17/2022 16259.2998 0.01951802
5/18/2022 1419.91956 5/18/2022 16240.2998 -0.00611026
5/19/2022 1342.72339 5/19/2022 15809.4004 -0.05590029
5/20/2022 1369.06714 5/20/2022 16266.1504 0.01942966
5/23/2022 1381.53333 5/23/2022 16214.7002 0.0090644
5/24/2022 1355.75415 5/24/2022 16125.1504 -0.01883612
5/25/2022 1327.01135 5/25/2022 16025.7998 -0.02142856
5/26/2022 1339.71265 5/26/2022 16170.1504 0.00952584
5/27/2022 1374.90015 5/27/2022 16352.4502 0.02592596
5/30/2022 1436.47852 5/30/2022 16661.4004 0.04381354
5/31/2022 1429.63269 5/31/2022 16584.5508 -0.00477709
6/1/2022 1405.81494 6/1/2022 16522.75 -0.01680039
6/2/2022 1433.81628 6/2/2022 16628 0.01972246
6/3/2022 1446.84216 6/3/2022 16584.3008 0.00904374
6/6/2022 1454.78162 6/6/2022 16569.5508 0.00547243
6/7/2022 1432.58008 6/7/2022 16416.3496 -0.01537873
6/8/2022 1426.20972 6/8/2022 16356.25 -0.00445669
6/9/2022 1440.4718 6/9/2022 16478.0996 0.00995032
6/10/2022 1404.15112 6/10/2022 16201.7998 -0.02553776
6/13/2022 1354.42395 6/13/2022 15774.4004 -0.0360567
6/14/2022 1369.68433 6/14/2022 15732.0996 0.01120406
6/15/2022 1352.23694 6/15/2022 15692.1504 -0.01282008
6/16/2022 1328.4668 6/16/2022 15360.5996 -0.01773472
6/17/2022 1319.05383 6/17/2022 15293.5 -0.00711081
6/20/2022 1344.58301 6/20/2022 15350.1504 0.01916925
6/21/2022 1378.57434 6/21/2022 15638.7998 0.02496595
6/22/2022 1366.54651 6/22/2022 15413.2998 -0.00876312
6/23/2022 1380.99878 6/23/2022 15556.6504 0.01052023
6/24/2022 1370.20715 6/24/2022 15699.25 -0.00784506
6/27/2022 1402.0592 6/27/2022 15832.0498 0.02298008
6/28/2022 1407.3363 6/28/2022 15850.2002 0.00375676
6/29/2022 1391.26758 6/29/2022 15799.0996 -0.01148351
6/30/2022 1389.98401 6/30/2022 15780.25 -0.00092302
7/1/2022 1406.62305 7/1/2022 15752.0498 0.01189959
7/4/2022 1414.80005 7/4/2022 15835.3496 0.00579638
7/5/2022 1403.3429 7/5/2022 15810.8496 -0.00813104
7/6/2022 1418.27063 7/6/2022 15989.7998 0.01058109
7/7/2022 1424.97376 7/7/2022 16132.9004 0.00471513
7/8/2022 1439.94885 7/8/2022 16220.5996 0.0104542
7/11/2022 1400.68054 7/11/2022 16216 -0.02764937
7/12/2022 1367.83008 7/12/2022 16058.2998 -0.02373262
7/13/2022 1373.39233 7/13/2022 15966.6504 0.00405824
7/14/2022 1358.55981 7/14/2022 15938.6504 -0.01085866
7/15/2022 1359.98608 7/15/2022 16049.2002 0.00104929
7/18/2022 1416.60669 7/18/2022 16278.5 0.04078989
7/19/2022 1411.13953 7/19/2022 16340.5498 -0.0038668
7/20/2022 1440.75696 7/20/2022 16520.8496 0.02077109
7/21/2022 1457.49121 7/21/2022 16605.25 0.01154797
7/22/2022 1432.19995 7/22/2022 16719.4492 -0.01750492
7/25/2022 1429.63269 7/25/2022 16631 -0.00179414
7/26/2022 1379.76282 7/26/2022 16483.8496 -0.03550594
7/27/2022 1398.68396 7/27/2022 16641.8008 0.01362015
7/28/2022 1442.75378 7/28/2022 16929.5996 0.03102187
7/29/2022 1473.46472 7/29/2022 17158.25 0.02106294
8/1/2022 1474.74829 8/1/2022 17340.0508 0.00087074
8/2/2022 1467.66492 8/2/2022 17345.4492 -0.00481468
8/3/2022 1489.05798 8/3/2022 17388.1504 0.01447105
8/4/2022 1521.19531 8/4/2022 17382 0.02135272
8/5/2022 1537.12134 8/5/2022 17397.5 0.01041499
8/8/2022 1539.73608 8/8/2022 17525.0996 0.00169962
8/10/2022 1523.61975 8/10/2022 17534.75 -0.01052211
8/11/2022 1540.25891 8/11/2022 17659 0.01086161
8/12/2022 1515.68066 8/12/2022 17698.1504 -0.01608591
8/16/2022 1517.91504 8/16/2022 17825.25 0.00147309
8/17/2022 1527.23303 8/17/2022 17944.25 0.00611991
8/18/2022 1505.0791 8/18/2022 17956.5 -0.01461217
8/19/2022 1518.53296 8/19/2022 17758.4492 0.00889925
8/22/2022 1498.13818 8/22/2022 17490.6992 -0.01352158
8/23/2022 1466.52393 8/23/2022 17577.5 -0.0213282
8/24/2022 1461.86499 8/24/2022 17604.9492 -0.00318191
8/25/2022 1443.46692 8/25/2022 17522.4492 -0.01266521
8/26/2022 1446.69946 8/26/2022 17558.9004 0.00223693
8/29/2022 1389.84143 8/29/2022 17312.9004 -0.04009507
 8/30/2022 1419.50659 8/30/2022 17759.3008 0.02111968
9/1/2022 1392.17065 9/1/2022 17542.8008 -0.01944519
9/2/2022 1381.52185 9/2/2022 17539.4492 -0.00767847
9/5/2022 1389.41357 9/5/2022 17665.8008 0.00569609
9/6/2022 1383.51843 9/6/2022 17655.5996 -0.00425193
9/7/2022 1385.94312 9/7/2022 17624.4004 0.00175101
9/8/2022 1403.29529 9/8/2022 17798.75 0.01244239
9/9/2022 1437.28662 9/9/2022 17833.3496 0.0239338
9/12/2022 1460.62878 9/12/2022 17936.3496 0.01610997
9/13/2022 1468.94849 9/13/2022 18070.0508 0.00567981
9/14/2022 1402.81995 9/14/2022 18003.75 -0.04606237
9/15/2022 1362.31567 9/15/2022 17877.4004 -0.0292985
9/16/2022 1309.30811 9/16/2022 17530.8496 -0.03968712
9/19/2022 1321.90625 9/19/2022 17622.25 0.00957599
9/20/2022 1320.24243 9/20/2022 17816.25 -0.00125944
9/21/2022 1309.49817 9/21/2022 17718.3496 -0.00817139
9/22/2022 1300.65564 9/22/2022 17629.8008 -0.00677551
9/23/2022 1298.27856 9/23/2022 17327.3496 -0.00182927
9/26/2022 1312.35046 9/26/2022 17016.3008 0.01078057
9/27/2022 1324.99634 9/27/2022 17007.4004 0.00958992
9/28/2022 1326.08972 9/28/2022 16858.5996 0.00082486
9/29/2022 1329.84546 9/29/2022 16818.0996 0.00282819
9/30/2022 1343.91724 9/30/2022 17094.3496 0.01052592
10/3/2022 1325.18652 10/3/2022 16887.3496 -0.01403544
10/4/2022 1359.08289 10/4/2022 17274.3008 0.0252569
10/6/2022 1383.56616 10/6/2022 17331.8008 0.01785422
10/7/2022 1379.8103 10/7/2022 17314.6504 -0.00271831
10/10/2022 1390.69714 10/10/2022 17241 0.00785914
10/11/2022 1353.7583 10/11/2022 16983.5508 -0.02692051
10/12/2022 1358.41711 10/12/2022 17123.5996 0.00343548
10/13/2022 1350.05005 10/13/2022 17014.3496 -0.00617847
10/14/2022 1401.72644 10/14/2022 17185.6992 0.03756298
10/17/2022 1416.65405 10/17/2022 17311.8008 0.01059314
10/18/2022 1429.72766 10/18/2022 17486.9492 0.00918619
10/19/2022 1412.37537 10/19/2022 17512.25 -0.01221104
10/20/2022 1427.06543 10/20/2022 17563.9492 0.01034725
10/21/2022 1426.68506 10/21/2022 17576.3008 -0.00026658
10/24/2022 1443.18152 10/24/2022 17730.75 0.01149645
10/25/2022 1451.21594 10/25/2022 17656.3496 0.00555172
10/27/2022 1464.8169 10/27/2022 17736.9492 0.00932846
10/28/2022 1454.53198 10/28/2022 17786.8008 -0.00704606
10/31/2022 1477.98535 10/31/2022 18012.1992 0.01599572
11/1/2022 1511.96362 11/1/2022 18145.4004 0.02272931
11/2/2022 1493.02808 11/2/2022 18082.8496 -0.0126029
11/3/2022 1471.35303 11/3/2022 18052.6992 -0.01462392
 11/4/2022 1455.25293 11/4/2022 18117.1504 -0.01100268
11/7/2022 1448.95703 11/7/2022 18202.8008 -0.00433571
11/9/2022 1452.56165 11/9/2022 18157 0.00248464
11/10/2022 1443.67041 11/10/2022 18028.1992 -0.00613988
11/11/2022 1509.17615 11/11/2022 18349.6992 0.04437514
11/14/2022 1523.78638 11/14/2022 18329.1504 0.00963437
11/15/2022 1532.14868 11/15/2022 18403.4004 0.00547284
11/16/2022 1540.6073 11/16/2022 18409.6504 0.00550557
11/17/2022 1525.80481 11/17/2022 18343.9004 -0.00965467
11/18/2022 1531.57202 11/18/2022 18307.6504 0.00377266
11/21/2022 1507.34973 11/21/2022 18159.9492 -0.01594171
11/22/2022 1523.54602 11/22/2022 18244.1992 0.01068756
11/23/2022 1521.71985 11/23/2022 18267.25 -0.00119935
11/24/2022 1566.55957 11/24/2022 18484.0996 0.02904068
11/25/2022 1572.18262 11/25/2022 18512.75 0.003583
11/28/2022 1560.40796 11/28/2022 18562.75 -0.00751756
11/29/2022 1565.83875 11/29/2022 18618.0508 0.00347432
11/30/2022 1571.50964 11/30/2022 18758.3496 0.00361509
12/1/2022 1592.80017 12/1/2022 18812.5 0.01345687
12/2/2022 1574.34534 12/2/2022 18696.0996 -0.01165405
12/5/2022 1576.12354 12/5/2022 18701.0508 0.00112885
12/6/2022 1550.31543 12/6/2022 18642.75 -0.01650996
12/7/2022 1543.20252 12/7/2022 18560.5 -0.0045986
12/8/2022 1557.28406 12/8/2022 18609.3496 0.0090835
12/9/2022 1508.40723 12/9/2022 18496.5996 -0.03188904
12/12/2022 1487.16467 12/12/2022 18497.1504 -0.01418287
12/13/2022 1511.14661 12/13/2022 18608 0.0159973
12/14/2022 1518.11523 12/14/2022 18660.3008 0.00460088
12/15/2022 1480.72473 12/15/2022 18414.9004 -0.02493794
12/16/2022 1463.13464 12/16/2022 18269 -0.0119505
12/19/2022 1448.86084 12/19/2022 18420.4492 -0.00980353
12/20/2022 1448.81299 12/20/2022 18385.3008 -3.3028E-05
12/21/2022 1450.97559 12/21/2022 18199.0996 0.00149156
12/22/2022 1462.9906 12/22/2022 18127.3496 0.00824655
12/23/2022 1439.00867 12/23/2022 17806.8008 -0.01652825
12/26/2022 1444.10315 12/26/2022 18014.5996 0.00353402
12/27/2022 1456.06995 12/27/2022 18132.3008 0.00825252
12/28/2022 1451.55237 12/28/2022 18122.5 -0.00310741
12/29/2022 1458.66528 12/29/2022 18191 0.00488825
12/30/2022 1449.67786 12/30/2022 18105.3008 -0.00618046
1/2/2023 1464.86487 1/2/2023 18197.4492 0.01042163
1/3/2023 1463.47119 1/3/2023 18232.5508 -0.00095186
1/4/2023 1436.7981 1/4/2023 18042.9492 -0.01839405
1/5/2023 1417.95837 1/5/2023 17992.1504 -0.01319902
1/6/2023 1392.29456 1/6/2023 17859.4492 -0.01826493
 1/9/2023 1426.84949 1/9/2023 18101.1992 0.02451571
1/10/2023 1412.71985 1/10/2023 17914.1504 -0.00995204
1/11/2023 1414.16174 1/11/2023 17895.6992 0.00102013
1/12/2023 1423.14893 1/12/2023 17858.1992 0.00633502
1/13/2023 1445.30444 1/13/2023 17956.5996 0.01544802
1/16/2023 1466.30676 1/16/2023 17894.8496 0.01442685
1/17/2023 1479.76343 1/17/2023 18053.3008 0.0091354
1/18/2023 1485.43457 1/18/2023 18165.3496 0.00382514
1/19/2023 1479.18665 1/19/2023 18107.8496 -0.004215
1/20/2023 1466.35474 1/20/2023 18027.6504 -0.00871282
1/23/2023 1487.93359 1/23/2023 18118.5508 0.01460876
1/24/2023 1491.68237 1/24/2023 18118.3008 0.00251628
1/25/2023 1483.12769 1/25/2023 17891.9492 -0.00575143
1/27/2023 1460.203 1/27/2023 17604.3496 -0.01557769
1/30/2023 1479.0907 1/30/2023 17648.9492 0.01285204
1/31/2023 1474.23657 1/31/2023 17662.1504 -0.00328723
2/1/2023 1490.91333 2/1/2023 17616.3008 0.01124863
2/2/2023 1522.29651 2/2/2023 17610.4004 0.02083115
2/3/2023 1537.33911 2/3/2023 17854.0508 0.00983302
2/6/2023 1508.93591 2/6/2023 17764.5996 -0.01864836
2/7/2023 1501.7749 2/7/2023 17721.5 -0.00475703
2/8/2023 1528.78455 2/8/2023 17871.6992 0.01782533
2/9/2023 1554.25623 2/9/2023 17893.4492 0.01652411
2/10/2023 1546.13416 2/10/2023 17856.5 -0.0052394
2/13/2023 1506.62891 2/13/2023 17770.9004 -0.02588308
2/14/2023 1531.42786 2/14/2023 17929.8496 0.0163259
2/15/2023 1535.08044 2/15/2023 18015.8496 0.00238225
2/16/2023 1539.646 2/16/2023 18035.8496 0.00296973
2/17/2023 1522.3446 2/17/2023 17944.1992 -0.01130087
2/20/2023 1530.65881 2/20/2023 17844.5996 0.00544659
2/21/2023 1518.2113 2/21/2023 17826.6992 -0.00816537
2/22/2023 1501.19812 2/22/2023 17554.3008 -0.01126933
2/23/2023 1490.52881 2/23/2023 17511.25 -0.00713257
2/24/2023 1490.48084 2/24/2023 17465.8008 -3.2186E-05
2/27/2023 1450.73535 2/27/2023 17392.6992 -0.02702821
2/28/2023 1429.82922 2/28/2023 17303.9492 -0.01451555
3/1/2023 1437.99939 3/1/2023 17450.9004 0.00569782
3/2/2023 1415.02686 3/2/2023 17321.9004 -0.01610433
3/3/2023 1421.89954 3/3/2023 17594.3496 0.00484517
3/6/2023 1448.95703 3/6/2023 17711.4492 0.01885033
3/8/2023 1434.7793 3/8/2023 17754.4004 -0.00983297
3/9/2023 1422.95667 3/9/2023 17589.5996 -0.00827417
3/10/2023 1414.4502 3/10/2023 17412.9004 -0.00599596
3/13/2023 1379.41443 3/13/2023 17154.3008 -0.02508182
3/14/2023 1364.90051 3/14/2023 17043.3008 -0.01057754
3/15/2023 1364.56409 3/15/2023 16972.1504 -0.00024651
3/16/2023 1349.61731 3/16/2023 16985.5996 -0.01101395
3/17/2023 1365.57312 3/17/2023 17100.0508 0.01175313
3/20/2023 1349.18481 3/20/2023 16988.4004 -0.01207364
3/21/2023 1336.73718 3/21/2023 17107.5 -0.00926886
3/22/2023 1335.34363 3/22/2023 17151.9004 -0.00104305
3/23/2023 1321.21399 3/23/2023 17076.9004 -0.01063766
3/24/2023 1327.07727 3/24/2023 16945.0508 0.00442798
3/27/2023 1335.05518 3/27/2023 16985.6992 0.00599364
3/28/2023 1324.14551 3/28/2023 16951.6992 -0.00820527
3/29/2023 1329.86487 3/29/2023 17080.6992 0.00430998
3/31/2023 1372.54175 3/31/2023 17359.75 0.03158698
4/3/2023 1356.10547 4/3/2023 17398.0508 -0.01204735
4/5/2023 1368.31274 4/5/2023 17557.0508 0.00896144
4/6/2023 1366.72656 4/6/2023 17599.1504 -0.0011599
4/10/2023 1372.20544 4/10/2023 17624.0508 0.00400075
4/11/2023 1351.58777 4/11/2023 17722.3008 -0.01513923
4/12/2023 1372.8783 4/12/2023 17812.4004 0.01562946
4/13/2023 1335.29541 4/13/2023 17828 -0.02775693
4/17/2023 1209.47485 4/17/2023 17706.8496 -0.09896629
4/18/2023 1210.48401 4/18/2023 17660.1504 0.00083403
4/19/2023 1184.38757 4/19/2023 17618.75 -0.02179446
4/20/2023 1175.92908 4/20/2023 17624.4492 -0.00716729
4/21/2023 1179.72583 4/21/2023 17624.0508 0.00322353
4/24/2023 1178.71655 4/24/2023 17743.4004 -0.00085588
4/25/2023 1177.37085 4/25/2023 17769.25 -0.00114232
4/26/2023 1179.91797 4/26/2023 17813.5996 0.00216106
4/27/2023 1197.89221 4/27/2023 17915.0508 0.0151186
4/28/2023 1204.14014 4/28/2023 18065 0.00520221
5/2/2023 1227.88159 5/2/2023 18147.6504 0.01952467
5/3/2023 1219.90381 5/3/2023 18089.8496 -0.00651839
5/4/2023 1224.13306 5/4/2023 18255.8008 0.00346087
5/5/2023 1210.24365 5/5/2023 18069 -0.01141118
5/8/2023 1216.49158 5/8/2023 18264.4004 0.00514925
5/9/2023 1221.39356 5/9/2023 18265.9492 0.00402151
5/10/2023 1214.23267 5/10/2023 18315.0996 -0.00588014
5/11/2023 1207.36011 5/11/2023 18297 -0.00567608
5/12/2023 1196.88306 5/12/2023 18314.8008 -0.00871552
5/15/2023 1209.52283 5/15/2023 18398.8496 0.0105052
5/16/2023 1215.24194 5/16/2023 18286.5 0.00471726
5/17/2023 1198.51709 5/17/2023 18181.75 -0.01385815
5/18/2023 1197.65198 5/18/2023 18129.9492 -0.00072208
5/19/2023 1219.66345 5/19/2023 18203.4004 0.01821201
5/22/2023 1242.63611 5/22/2023 18314.4004 0.01866005
5/23/2023 1249.60474 5/23/2023 18348 0.00559227
5/24/2023 1248.25916 5/24/2023 18285.4004 -0.00107739
5/25/2023 1253.73792 5/25/2023 18321.1504 0.00437952
5/26/2023 1266.32947 5/26/2023 18499.3496 0.00999311
5/29/2023 1263.39795 5/29/2023 18598.6504 -0.00231766
5/30/2023 1272.4812 5/30/2023 18633.8496 0.00716382
5/31/2023 1267.14661 5/31/2023 18534.4004 -0.00420109
6/1/2023 1285.36279 6/1/2023 18487.75 0.0142734
6/2/2023 1282.40112 6/2/2023 18534.0996 -0.00230681
6/5/2023 1287.83093 6/5/2023 18593.8496 0.00422516
6/6/2023 1262.65674 6/6/2023 18599 -0.01974133
6/7/2023 1272.47949 6/7/2023 18726.4004 0.00774933
6/8/2023 1266.4082 6/8/2023 18634.5508 -0.00478265
6/9/2023 1249.77344 6/9/2023 18563.4004 -0.01322242
6/12/2023 1275.44116 6/12/2023 18601.5 0.02032984
6/13/2023 1288.17639 6/13/2023 18716.1504 0.00993544
6/14/2023 1283.78333 6/14/2023 18755.9004 -0.00341613
6/15/2023 1270.35706 6/15/2023 18688.0996 -0.01051343
6/16/2023 1275.14514 6/16/2023 18826 0.003762
6/19/2023 1277.46509 6/19/2023 18755.4492 0.00181771
6/20/2023 1286.745 6/20/2023 18816.6992 0.00723806
6/21/2023 1282.7467 6/21/2023 18856.8496 -0.00311213
6/22/2023 1265.17419 6/22/2023 18771.25 -0.01379383
6/23/2023 1248.83557 6/23/2023 18665.5 -0.01299824
6/26/2023 1254.11719 6/26/2023 18691.1992 0.00422032
6/27/2023 1262.80481 6/27/2023 18817.4004 0.0069034
6/28/2023 1262.80481 6/28/2023 18972.0996 0
6/30/2023 1318.43481 6/30/2023 19189.0508 0.04311
7/3/2023 1316.65772 7/3/2023 19322.5508 -0.00134879
7/4/2023 1327.96143 7/4/2023 19389 0.00854851
7/5/2023 1330.08398 7/5/2023 19398.5 0.00159708
7/6/2023 1326.72742 7/6/2023 19497.3008 -0.00252676
7/7/2023 1313.20239 7/7/2023 19331.8008 -0.01024659
7/10/2023 1312.16589 7/10/2023 19355.9004 -0.0007896
7/11/2023 1331.36731 7/11/2023 19439.4004 0.01452734
7/12/2023 1316.26294 7/12/2023 19384.3008 -0.01140985
7/13/2023 1347.65649 7/13/2023 19413.75 0.02357054
7/14/2023 1407.72888 7/14/2023 19564.5 0.04361053
7/17/2023 1404.76721 7/17/2023 19711.4492 -0.00210608
7/18/2023 1456.34961 7/18/2023 19749.25 0.03606143
7/19/2023 1456.10278 7/19/2023 19833.1504 -0.0001695
7/20/2023 1430.97803 7/20/2023 19979.1504 -0.01740539
7/21/2023 1314.5846 7/21/2023 19745 -0.08483743
7/24/2023 1319.52063 7/24/2023 19672.3496 0.00374779
7/25/2023 1317.54627 7/25/2023 19680.5996 -0.00149739
7/26/2023 1331.61414 7/26/2023 19778.3008 0.01062073
7/27/2023 1335.85925 7/27/2023 19659.9004 0.00318288
7/28/2023 1323.37085 7/28/2023 19646.0508 -0.00939256
7/31/2023 1338.37659 7/31/2023 19753.8008 0.01127522
8/1/2023 1347.75525 8/1/2023 19733.5508 0.00698305
8/2/2023 1339.51196 8/2/2023 19526.5508 -0.00613509
8/3/2023 1346.86682 8/3/2023 19381.6504 0.00547568
8/4/2023 1360.73718 8/4/2023 19517 0.01024558
8/7/2023 1375.20007 8/7/2023 19597.3008 0.01057263
8/8/2023 1372.43579 8/8/2023 19570.8496 -0.00201212
8/9/2023 1376.58215 8/9/2023 19632.5508 0.00301662
8/10/2023 1371.34985 8/10/2023 19543.0996 -0.00380818
8/11/2023 1354.32031 8/11/2023 19428.3008 -0.01249584
8/14/2023 1375.74304 8/14/2023 19434.5508 0.01569426
8/16/2023 1400.37415 8/16/2023 19465 0.01774547
8/17/2023 1393.51306 8/17/2023 19365.25 -0.00491151
8/18/2023 1371.05371 8/18/2023 19310.1504 -0.01624837
8/21/2023 1387.44165 8/21/2023 19393.5996 0.01188194
8/22/2023 1385.81262 8/22/2023 19396.4492 -0.00117481
8/23/2023 1389.95898 8/23/2023 19444 0.00298754
8/24/2023 1405.40894 8/24/2023 19386.6992 0.01105408
8/25/2023 1401.95374 8/25/2023 19265.8008 -0.00246153
8/28/2023 1397.56067 8/28/2023 19306.0508 -0.00313845
8/29/2023 1399.53503 8/29/2023 19342.6504 0.00141173
8/30/2023 1416.8114 8/30/2023 19347.4492 0.01226879
8/31/2023 1417.10754 8/31/2023 19253.8008 0.000209
9/1/2023 1425.40027 9/1/2023 19435.3008 0.00583481
9/4/2023 1446.37866 9/4/2023 19528.8008 0.01461029
9/5/2023 1460.00244 9/5/2023 19574.9004 0.00937515
9/6/2023 1458.5708 9/6/2023 19611.0508 -0.00098105
9/7/2023 1447.4646 9/7/2023 19727.0508 -0.00764358
9/8/2023 1450.82117 9/8/2023 19819.9492 0.00231624
9/11/2023 1457.58362 9/11/2023 19996.3496 0.00465029
9/12/2023 1481.9187 9/12/2023 19993.1992 0.01655766
9/13/2023 1479.20386 9/13/2023 20070 -0.00183366
9/14/2023 1487.69385 9/14/2023 20103.0996 0.00572316
9/15/2023 1492.28455 9/15/2023 20192.3496 0.00308103
9/18/2023 1472.73755 9/18/2023 20133.3008 -0.01318525
9/20/2023 1471.2074 9/20/2023 19901.4004 -0.00103952
9/21/2023 1482.56043 9/21/2023 19742.3496 0.00768719
9/22/2023 1477.03198 9/22/2023 19674.25 -0.00373595
9/25/2023 1455.31311 9/25/2023 19674.5508 -0.01481358
9/26/2023 1441.9856 9/26/2023 19664.6992 -0.00920002
9/27/2023 1448.2544 9/27/2023 19716.4492 0.00433792
9/28/2023 1421.0564 9/28/2023 19523.5508 -0.01895843
9/29/2023 1417.10754 9/29/2023 19638.3008 -0.00278268
 10/3/2023 1415.67615 10/3/2023 19528.75 -0.00101059
10/4/2023 1425.8938 10/4/2023 19436.0996 0.00719159
10/5/2023 1444.74976 10/5/2023 19545.75 0.01313728
10/6/2023 1459.80493 10/6/2023 19653.5 0.01036669
10/9/2023 1456.59644 10/9/2023 19512.3496 -0.00220031
10/10/2023 1476.0448 10/10/2023 19689.8496 0.01326357
10/11/2023 1475.30432 10/11/2023 19811.3496 -0.00050179
10/12/2023 1446.77356 10/12/2023 19794 -0.01952834
10/13/2023 1412.86255 10/13/2023 19751.0508 -0.02371812
10/16/2023 1415.82422 10/16/2023 19731.75 0.00209403
10/17/2023 1424.01807 10/17/2023 19811.5 0.00577065
10/18/2023 1422.14246 10/18/2023 19671.0996 -0.00131799
10/19/2023 1415.33057 10/19/2023 19624.6992 -0.00480139
10/20/2023 1409.01233 10/20/2023 19542.6504 -0.00447414
10/23/2023 1390.65002 10/23/2023 19281.75 -0.0131177
10/25/2023 1370.05005 10/25/2023 19122.1504 -0.01492401
10/26/2023 1359.44995 10/26/2023 18857.25 -0.0077671
10/27/2023 1380.34998 10/27/2023 19047.25 0.0152569
10/30/2023 1377.05005 10/30/2023 19140.9004 -0.00239351
10/31/2023 1368.40002 10/31/2023 19079.5996 -0.00630137
11/1/2023 1354.15002 11/1/2023 18989.1504 -0.01046822
11/2/2023 1370.15002 11/2/2023 19133.25 0.01174627
11/3/2023 1389.05005 11/3/2023 19230.5996 0.01369986
11/6/2023 1403.30005 11/6/2023 19411.75 0.01020655
11/7/2023 1404.30005 11/7/2023 19406.6992 0.00071235
11/8/2023 1391 11/8/2023 19443.5 -0.00951608
11/9/2023 1374.80005 11/9/2023 19395.3008 -0.01171461
11/10/2023 1368.84998 11/10/2023 19425.3496 -0.00433735
11/13/2023 1373.55005 11/13/2023 19443.5508 0.00342771
11/15/2023 1410.5 11/15/2023 19675.4492 0.02654559
11/16/2023 1444.90002 11/16/2023 19765.1992 0.02409588
11/17/2023 1437.55005 11/17/2023 19731.8008 -0.00509982
11/20/2023 1436.59998 11/20/2023 19694 -0.00066112
11/21/2023 1439 11/21/2023 19783.4004 0.00166923
11/22/2023 1457.80005 11/22/2023 19811.8496 0.01298006
11/23/2023 1449.25 11/23/2023 19802 -0.0058823
11/24/2023 1437.40002 11/24/2023 19794.6992 -0.00821024
11/28/2023 1442.69995 11/28/2023 19889.6992 0.00368038
11/29/2023 1459.59998 11/29/2023 20096.5996 0.01164609
11/30/2023 1455.15002 11/30/2023 20133.1504 -0.0030534
12/1/2023 1452.30005 12/1/2023 20267.9004 -0.00196046
12/4/2023 1464.34998 12/4/2023 20686.8008 0.0082629
12/5/2023 1453.94995 12/5/2023 20855.0996 -0.00712748
12/6/2023 1474.30005 12/6/2023 20937.6992 0.01389938
12/7/2023 1465.90002 12/7/2023 20901.1504 -0.00571393
 12/8/2023 1491.15002 12/8/2023 20969.4004 0.01707825
12/11/2023 1488.5 12/11/2023 20997.0996 -0.00177875
12/12/2023 1476.05005 12/12/2023 20906.4004 -0.00839927
12/13/2023 1449 12/13/2023 20926.3496 -0.01849597
12/14/2023 1501.44995 12/14/2023 21182.6992 0.03555761
12/15/2023 1578.40002 12/15/2023 21456.6504 0.04998042
12/18/2023 1564.34998 12/18/2023 21418.6504 -0.0089413
12/19/2023 1558.30005 12/19/2023 21453.0996 -0.00387487
12/20/2023 1536.40002 12/20/2023 21150.1504 -0.01415348
12/21/2023 1536 12/21/2023 21255.0508 -0.0002604
12/22/2023 1562.90002 12/22/2023 21349.4004 0.01736145
12/26/2023 1543.94995 12/26/2023 21441.3496 -0.01219905
12/27/2023 1567.09998 12/27/2023 21654.75 0.01488273
12/28/2023 1562.65002 12/28/2023 21778.6992 -0.00284365
12/29/2023 1542.90002 12/29/2023 21731.4004 -0.01271934
1/1/2024 1551.34998 1/1/2024 21731.4004 0.00546173
1/2/2024 1534.40002 1/2/2024 21665.8008 -0.01098606
1/3/2024 1490 1/3/2024 21517.3496 -0.02936332
1/4/2024 1512.69995 1/4/2024 21658.5996 0.01511998
1/5/2024 1532.55005 1/5/2024 21710.8008 0.01303695
1/8/2024 1522.80005 1/8/2024 21513 -0.00638227
1/9/2024 1529.30005 1/9/2024 21544.8496 0.00425937
1/10/2024 1519.90002 1/10/2024 21618.6992 -0.00616559
1/11/2024 1494.19995 1/11/2024 21647.1992 -0.01705365
1/12/2024 1612.75 1/12/2024 21894.5508 0.07634988
1/15/2024 1612.75 1/15/2024 22097.4492 0
NIFTY DAILY RETUR STOCK RETURN SIMMULATION

0.02422217 BETA 0.67 0.0161341162

-0.00277496 -0.001848372
-0.0638021 10/1/2009 213.477844 -0.042497858
-0.01636378 -0.010899729
-0.03539092 VAR 99% -3.08% -0.02357349
-0.01020302 VAR 99% IN RUPEES -6.56642794254231 -0.006796117
0.03238493 0.0215712345
-0.03539497 206.911416057458 -0.023576191
0.03297604 10/5/2009 212.23082 0.0219649709
0.00625591 0.004166993
-0.01758033 -0.011710056
-0.0328775 -0.021899335
0.00282296 0.0018803421
-0.01307426 -0.008708619
0.03405898 0.0226863022
0.02780894 0.0185232204
-0.00900694 -0.005999423
0.01784653 0.0118873702
-0.03834596 -0.025541809
0.00621562 0.0041401547
0.00685534 0.0045662649
-0.0082392 -0.005488036
0.02242611 0.0149377788
0.02665429 0.0177541252
0.00498775 0.003322281
-0.00300333 -0.002000484
-0.01122243 -0.007475131
0.0189344 0.0126119897
-0.03445319 -0.022948878
-0.02776473 -0.018493774
0.00203723 0.0013569767
0.00474359 0.0031596508
-0.01914719 -0.012753725
-0.00093232 -0.000621006
0.01040694 0.0069319463
0.00834514 0.0055586018
-0.00792897 -0.005281397
-0.03275236 -0.021815978
-0.01970998 -0.013128596
0.00865677 0.0057661746
-0.02623717 -0.017476281
0.01672204 0.0111383617
-0.01810074 -0.012056698
 0.01706975 0.0113699689
0.03815556 0.025414991
0.02110512 0.014057884
-0.00715491 -0.004765803
0.01341843 0.0089378628
0.00444495 0.0029607311
-3.5572E-05 -2.369383E-05
0.04624141 0.0308008792
-0.00040824 -0.000271927
0.01541471 0.0102675648
0.03227785 0.0214999112
0.00852867 0.0056808489
-0.04288625 -0.028566046
0.01426907 0.0095044637
0.01295799 0.0086311678
0.04806868 0.0320180063
0.01408573 0.009382349
0.0261699 0.0174314749
-0.00026923 -0.000179331
0.01206027 0.0080332083
0.02957941 0.0197025116
-0.03345972 -0.022287141
0.00441224 0.0029389458
-0.00215923 -0.001438237
-0.00350026 -0.002331481
-0.01045472 -0.006963772
0.02765942 0.0184236267
0.01652596 0.0110077585
-0.00309319 -0.002060342
-0.03151443 -0.020991407
0.0326521 0.0217491938
0 0
0.0505302 0.0336575942
0.00215965 0.001438521
-0.01011402 -0.006736832
0.01610385 0.0107265943
-0.01730458 -0.011526388
-0.0184248 -0.012272549
0.03496908 0.0232925099
-0.01253376 -0.008348598
-0.01156515 -0.007703419
0.0215284 0.0143398213
0.16334315 0.1088010328
-0.00108769 -0.000724501
-0.01121255 -0.007468553
-0.01400766 -0.009330343
0.00653305 0.0043515941
-0.00022421 -0.000149342
-0.02893331 -0.019272149
0.03797772 0.025296532
0.0141763 0.0094426761
0.02546221 0.0169600925
0.01803169 0.0120107023
-0.00102702 -0.000684085
0.00120367 0.0008017522
0.00921639 0.0061389322
0.00311151 0.0020725411
-0.0348274 -0.023198142
0.02695906 0.0179571237
0.02265957 0.0150932838
-0.00377702 -0.00251583
-0.01177754 -0.007844884
-0.02192555 -0.014604364
0.0075096 0.0050020607
-0.03643649 -0.024269934
-0.0243403 -0.016212799
0.01452453 0.009674624
-0.01833049 -0.01220973
0.00277049 0.0018453942
0.01076134 0.0071680048
-0.01197467 -0.007976192
0.03102128 0.0206629254
0.00352485 0.0023478628
-0.02300252 -0.015321716
0.01153854 0.0076856941
0.00182979 0.0012188009
0.01718931 0.0114496039
-0.0602164 -0.040109463
0.0087119 0.0058028985
-0.02976896 -0.019828765
0.00050247 0.0003346911
-0.01906093 -0.012696271
-0.00748312 -0.004984424
0.03397784 0.0226322567
0.02926549 0.019493416
-0.00049619 -0.000330506
0.03336225 0.0222222193
0.02868214 0.0191048473
-0.0073902 -0.004922531
-0.01583258 -0.010545903
 0.02798681 0.0186416974
0.00985453 0.0065639908
0.00082049 0.0005465209
-0.00179495 -0.001195599
-0.01114846 -0.007425862
0.01275758 0.0084976789
0.01411855 0.0094042038
0.01603605 0.0106814345
-0.00658014 -0.004382958
0.00291209 0.0019397102
-0.02341788 -0.015598386
-0.02296368 -0.015295845
-0.00981054 -0.006534691
0.00756546 0.0050392698
-0.00310233 -0.002066425
0.0325546 0.0216842511
-0.0054328 -0.003618725
-0.04285914 -0.028547991
0.01605135 0.0106916208
-0.01463932 -0.009751088
0.01341637 0.0089364902
0.01677784 0.0111755301
0.02486063 0.0165593851
0.00355838 0.0023701994
0.00460376 0.0030665152
0.00156902 0.0010451044
0.00937317 0.0062433651
-0.01495592 -0.009961968
-0.00791395 -0.00527139
-0.00368217 -0.002452651
-0.00321679 -0.00214267
0.01873045 0.0124761429
0.02166348 0.0144298004
0.00466203 0.003105328
0.0018712 0.001246385
0.00106915 0.0007121479
0.00210384 0.0014013418
-0.00434725 -0.002895656
0.01721568 0.0114671685
0.01346141 0.0089664927
0.00144094 0.0009597934
0.00211234 0.0014070038
0.00883345 0.00588386
-0.01005999 -0.006700848
0.00333443 0.0022210261
-0.00555018 -0.003696915
0.00961293 0.0064030644
0.01528156 0.0101788764
-0.00010825 -7.210216E-05
-0.01590256
0.00482519
-0.00831909 BETA 0.78 -0.006471696
0.00330397 0.0025702663
-0.01147036 7/2/2010 251.775711 -0.008923176
0.02181202 0.0169682991
0 VAR 99% -2.31% 0
0.01257338 VAR 99% IN RUPEES -5.82145977027687 0.0097812496
-0.0018285 -0.001422454
0.00649691 245.954251229723 0.0050541636
-0.00540136 7/5/2010 253.248154 -0.004201894
-0.00999219 -0.007773259
-0.01492238 -0.011608618
0.00169237 0.0013165512
-0.00524681 -0.004081667
-0.02530279 -0.019683881
-0.00424907 -0.003305495
-0.01578867 -0.01228253
-0.00821154 -0.006388031
-0.03187132 -0.024793758
0.0316802 0.0246450835
0.01155521 0.0089891826
0.00640058 0.0049792222
0.02109511 0.0164105863
-0.00341504 -0.002656674
0.02473408 0.0192414626
-0.01030487 -0.008016503
0.00930516 0.007238795
0.01175307 0.0091431003
0.00083005 0.0006457262
-0.00149251 -0.00116107
-0.01308305 -0.010177742
0.01263782 0.0098313832
0.01006303 0.0078283616
-0.0025505 -0.001984116
0.00345144 0.0026849921
-0.02029003 -0.015784286
-0.01282774 -0.009979124
0.01823714 0.0141872763
0.01758833 0.0136825461
0.00024402 0.0001898278
 0.00164802 0.0012820519
-0.00445293 -0.003464081
-0.00829434 -0.006452444
0.01590886 0.0123760297
-0.0070079 -0.005451677
0.00442095 0.0034392002
-0.00338474 -0.002633105
-0.00226932 -0.001765377
-0.01433148 -0.011148933
0.00178658 0.0013898425
-5.9463E-05 -4.625801E-05
-0.01077832 -0.008384816
-0.00706221 -0.005493928
0.00669121 0.0052053139
0.03134372 0.0243833213
0.00654847 0.005094272
0.00184256 0.0014333864
-0.00357233 -0.002779033
0.00609415 0.0047408443
0.00597139 0.0046453398
0.0086964 0.0067652153
0.00073864 0.0005746118
-0.00354669 -0.002759085
-0.00349265 -0.002717048
0.00088619 0.0006893962
-0.00745716 -0.00580117
0.00450968 0.0035082291
0.00494571 0.0038474307
-0.00146492 -0.001139612
0.00430319 0.0033475929
-0.00937109 -0.007290081
-0.00075612 -0.000588208
-0.02473025 -0.019238486
-0.01148069 -0.008931208
-0.00559547 -0.004352902
-0.03139895 -0.024426287
0.0029114 0.0022648746
0.00303608 0.0023618658
0.00360884 0.0028074404
-0.01430683 -0.011129756
0.020847 0.0162175737
-0.01769469 -0.013765286
-0.02649678 -0.020612727
0 0
0.00880896 0.0068527802
 0.0067518 0.0052524466
-0.00742417 -0.005775511
0.0145348 0.0113071043
-0.00517198 -0.004023451
0.01114144 0.0086672993
0.0119247 0.0092766238
-0.0053562 -0.004166765
-0.00880549 -0.006850083
0.00237082 0.0018443377
0.00280676 0.002183473
-0.00235381 -0.00183111
0.00023665 0.0001840944
0.01278887 0.0099488832
0.01905628 0.0148245168
0.01407235 0.0109473516
-0.00154403 -0.001201149
0.00166196 0.0012928943
0.00691295 0.005377814
-0.00440077 -0.003423505
0.00288713 0.002245998
0.00334644 0.0026033067
0.00070106 0.0005453801
-0.00157806 -0.001227625
0.013402 0.0104258619
0.00648129 0.0050420101
0.00267232 0.0020788853
0.00321637 0.0025021188
-0.011005 -0.008561158
0.00385401 0.0029981638
0.00669488 0.0052081663
0.00409776 0.003187786
0.00393962 0.0030647586
-0.0076477 -0.005949397
-0.00254008 -0.001976015
0.00785611 0.006111527
0.01461713 0.011371155
-0.00044714 -0.000347847
0.00161069 0.0012530057
-0.01314731 -0.010227729
0.01074429 0.0083583377
-0.00412091 -0.00320579
-0.00314181 -0.002444119
-0.00931444 -0.007246011
-0.00208804 -0.001624356
-0.01126494 -0.008763368
 0.00507013 0.0039442253
0.00282574 0.0021982371
0.00465088 0.0036180715
0.00657309 0.0051134259
0.00345364 0.0026866978
-0.00265269 -0.002063615
-0.01765566 -0.013734924
0.00739281 0.0057511128
0.00452902 0.0035232722
-0.01052315 -0.008186312
-0.01431867 -0.011138972
-0.00459442 -0.003574149
-0.00666616 -0.00518583
-0.01440346 -0.011204928
0.03438574 0.0267498131
-0.01112336 -0.008653235
0.00398337 0.0030987977
0.00430553 0.0033494186
-0.01662744 -0.01293504
-0.00661852 -0.005148764
0.00124437 0.0009680347
-0.0293537 -0.022835217
0.00566526 0.0044071944
-0.00333042 -0.002590847
0.00259244 0.0020167449
-0.02814347 -0.021893738
0.02275874 0.0177047767
0.01727782 0.0134409937
0.01260233 0.0098037746
0.00389054 0.003026579
-0.02309049 -0.017962861
0.00993995 0.0077326193
0.01789717 0.0139228068
0.00487996 0.0037962853
-0.01996231 -0.015529347
-0.0093603 -0.007281687
0.00264327 0.0020562903
0.01553778 0.012087356
0.00799184 0.0062171216
0.01518876 0.0118158416
0.00473125 0.0036805992
0.00210412 0.0016368619
0.00789863 0.0061446102
-0.00232504 -0.001808727
0.01708794 0.013293274
 -0.0068886 -0.005358868
0.00124065 0.0009651467
-0.00047912 -0.000372722
-0.00973605 -0.007574
0.01215764 0.0094578318
-0.01460888 -0.011364735
0.01066373 0.0082956725
-0.01156785 -0.008999011
-0.00272676 -0.002121237
-0.0002292
0.01009988
-0.00910719 BETA 0.81 -0.007387357
0.0105809 0.0085827695
0.01044211 3/29/2011 295.872711 0.0084701888
0.0056914 0.0046166189
0.00327346 VAR 99% -1.95% 0.0026552876
-0.00268847 VAR 99% IN RUPEES -5.77962019132865 -0.002180772
-0.00137482 -0.001115195
0.00281266 290.093090808671 0.0022815092
-0.00138209 3/30/2011 295.644257 -0.001121092
-0.00343118 -0.002783222
0.00582319 0.0047235222
0.00785889 0.0063747935
0.00131299 0.001065038
-0.00561298 -0.004553004
0.00221215 0.0017943963
-0.00610453 -0.004951731
0.00210062 0.0017039285
-0.00766483 -0.006217375
0.01186204 0.0096219694
0.00145336 0.0011789056
0.0051892 0.004209256
-0.00380213 -0.003084122
-0.00144219 -0.001169843
0.00858553 0.0069642111
-0.00464969 -0.00377163
-0.00737049 -0.005978624
-0.00076587 -0.000621243
0.00656022 0.0053213639
-0.0062188 -0.005044417
-0.0007662 -0.000621507
0.01193408 0.0096804094
0.01108067 0.0089881618
-0.0017253 -0.001399492
0.00232074 0.0018824823
-0.00695112 -0.005638444
-0.00779584 -0.006323643
0.00284268 0.0023058584
-0.01271299 -0.010312228
0.00124721 0.0010116835
-0.00241273 -0.001957105
0.0127735 0.0103613116
0.00260993 0.0021170626
-0.00123113 -0.000998638
0.01764648 0.0143140567
0.00483856 0.0039248308
0.00068679 0.0005570949
0.00572548 0.0046442579
0.02104458 0.0170704475
0.00615287 0.0049909434
0.01122139 0.0091023053
-0.00551772 -0.004475731
0.00960425 0.0077905528
0.01609757 0.0130576499
0.00477079 0.0038698536
-0.00300829 -0.002440195
-0.0052634 -0.004269442
0.00980985 0.0079573263
0.00287874 0.0023351108
-0.00101945 -0.000826933
-0.0063557 -0.005155471
0.00643037 0.005216034
0.01863957 0.0151196072
0.0026092 0.0021164701
-0.00221863 -0.001799656
0.00659256 0.0053475966
-0.01075036 -0.008720229
-0.00275687 -0.00223625
0.00529442 0.0042946008
-0.0073528 -0.005964268
0.02320629 0.018823931
-0.00911273 -0.007391852
-0.01874241 -0.015203029
0.00219141 0.001777573
-0.00803927 -0.006521107
-0.00752742 -0.006105919
0.01976295 0.0160308456
-0.00582702 -0.004726628
0.00653149 0.0052980587
-0.00390552 -0.003167986
-0.01146802 -0.009302361
-0.00415817 -0.003372926
0.00499776 0.0040539667
0.0164565 0.0133487966
0.00023703 0.0001922658
0.00675926 0.0054828168
0.01949859 0.0158164083
-0.00136991 -0.001111212
0.00450898 0.0036574899
-0.00411054 -0.003334292
-0.01306362 -0.010596642
-0.01999106 -0.01621588
0.00819314 0.0066459155
-0.02194912 -0.017804175
0.00168502 0.0013668182
-0.01825252 -0.014805651
0.02011785 0.0163187268
-0.01259984 -0.010220446
-0.01169455 -0.009486113
-0.01131554 -0.009178673
-0.00827585 -0.006713011
0.01347804 0.0109327992
0.00559328 0.0045370266
0.01661118 0.0134742659
0.00848614 0.0068835903
-0.00314889 -0.00255424
-9.1748E-05 -7.442237E-05
-0.00262352 -0.002128087
-0.01226414 -0.009948137
-0.023514 -0.019073531
0.01563199 0.01267999
0.00855081 0.0069360414
0.00615104 0.0049894586
-0.00875277 -0.007099864
0.00953473 0.0077341608
-0.00028585 -0.000231867
0.00897251 0.0072781141
-0.00271171 -0.002199624
-0.0007355 -0.000596605
0.00527038 0.0042751068
-0.00224818 -0.001823629
-0.00035019 -0.000284058
0.01067499 0.008659088
0.00682445 0.0055356969
0.00533656 0.0043287817
 0.00375853 0.0030487577
-0.00182868 -0.001483347
-0.01088666 -0.008830783
-0.00520279 -0.004220281
-0.02403725 -0.019497972
-0.02429956 -0.01971075
-0.0015195 -0.001232552
0.0187914 0.0152427638
-0.01917384 -0.015552985
-0.01706972 -0.013846216
3.54036E-05 2.871787E-05
0.01218066 0.0098804243
-0.00578183 -0.004689971
0.00360448 0.002923798
-0.00264726 -0.002147343
0.0081733 0.0066298266
-0.00977207 -0.007926677
-0.01471906 -0.011939461
-0.0165794 -0.013448486
-0.0011345 -0.000920259
-0.01624111 -0.013174086
0.00272828 0.0022130601
0.01729255 0.0140269642
-0.02398833 -0.019458293
4.63317E-05 3.758225E-05
-0.01558603 -0.012642709
-0.01116791 -0.009058921
-0.00529614 -0.004296001
0.01598398 0.012965507
0.02712409 0.0220018791
0.00457165 0.0037083202
0.00012774 0.0001036182
0.01174281 0.0095252581
-0.01590162 -0.012898702
0.01086772 0.0088154249
-0.00899183 -0.007293785
-0.00584056 -0.004737609
-0.03264759 -0.026482304
0.00773213 0.0062719684
0.00558444 0.004529853
0.0348336 0.0282554995
0.00251398 0.0020392274
0.00046046 0.000373508
-0.01374331 -0.01114798
0.01049721 0.0085148833
 0.00184589 0.0014973049
-0.00663926 -0.005385477
-0.00894894 -0.007258992
0.01567859 0.0127177933
-0.01490766 -0.012092444
0.01122193 0.0091027391
-0.01177257 -0.009549399
-0.013484 -0.010937637
-0.00166694 -0.001352152
0.00911073 0.0073902252
0.01219022 0.0098881745
0.00766181 0.0062149275
0.02359494 0.0191391932
0.00581935 0.0047204058
0.00859631 0.0069729526
0.00890318
0.0079337
-0.00132081 BETA 1.00 -0.00132685
0.01404436 0.0141085703
0.0002707 12/29/2011 258.935059 0.0002719336
-0.00310119 -0.003115371
-0.00102735 VAR 99% -2.47% -0.001032051
-0.00745251 VAR 99% IN RUPEES -6.38409378954885 -0.007486584
-0.00968381 -0.009728092
0.02151022 252.550965210451 0.0216085677
-0.0148179 12/30/2011 261.347778 -0.014885648
-0.01652324 -0.016598791
0.0020314 0.0020406845
0.01913379 0.0192212775
0.00563214 0.0056578913
-0.00173485 -0.001742778
-0.00103894 -0.001043693
-0.00589629 -0.005923254
-0.00833953 -0.008377666
-0.00623328 -0.006261785
-0.00841871 -0.008457203
-0.02415228 -0.024262709
-0.005062 -0.005085142
-0.01405858 -0.014122855
0.01663786 0.0167139284
-6.3066E-05 -6.335441E-05
-0.00177602 -0.001784137
0.00428583 0.0043054234
-0.01427922 -0.014344507
0.01062482 0.0106733973
-0.00828528 -0.008323159
-0.01098019 -0.011030399
-0.00337953 -0.003394987
0.00138265 0.0013889762
0.01067402 0.010722829
-0.01835814 -0.018442076
0.00153974 0.0015467836
-0.0085445 -0.008583564
0.01178308 0.0118369567
0.01170979 0.0117633298
-0.00054799 -0.000550491
0 0
0.0214918 0.0215900703
-0.007476 -0.007510181
-0.00607209 -0.006099851
0.0027695 0.002782161
0.00434699 0.0043668636
-0.00528735 -0.005311529
-0.00105003 -0.001054827
-0.00640512 -0.006434411
-0.00054702 -0.000549517
0.00322311 0.0032378504
-0.00968221 -0.009726479
-0.00935987 -0.009402663
-0.00563965 -0.005665432
-0.02042559 -0.020518977
0.00340813 0.0034237165
0.00046422 0.0004663394
0.00786926 0.0079052447
0.02803381 0.028161985
0.01006571 0.0101117298
0.00337787 0.0033933156
0.0098963 0.0099415483
0.00834826 0.0083864291
-0.00358323 -0.003599611
0.00413202 0.0041509122
-0.00326165 -0.003276558
-0.00118141 -0.001186814
0.01823132 0.0183146813
-0.01199359 -0.012048431
-0.00790122 -0.007937346
-0.01614614 -0.016219962
0.01067368 0.0107224876
0 0
-0.00077913 -0.000782692
-0.00252065 -0.002532177
0.00831803 0.0083560601
-0.00831803 -0.00835606
-0.00458197 -0.00460292
0.01652754 0.0166031127
0.00819318 0.0082306462
-0.01873859 -0.018824263
-0.00504428 -0.005067343
-0.01070281 -0.010751751
-0.00104834 -0.001053131
0.00632795 0.0063568821
-0.01098126 -0.01103147
-0.00952927 -0.009572845
-0.01359856 -0.013660732
-0.02286911 -0.02297367
-0.01795832 -0.018040434
-0.00895862 -0.00899958
0.01722755 0.0173063194
-0.00440811 -0.004428267
-0.01279971 -0.012858231
-0.00735018 -0.007383785
0.00412198 0.0041408243
-0.0224893 -0.022592128
-0.02012366 -0.020215676
0.01090886 0.0109587408
0.01017507 0.0102215959
-0.012198 -0.012253773
-0.01013522 -0.010181558
-0.01915078 -0.019238344
0.03554593 0.035708461
0.01641065 0.0164856804
0.00776819 0.0078037081
-0.00453403 -0.004554765
0.00934384 0.009386561
0.01184632 0.0119004895
0.00556537 0.0055908192
-0.01836976 -0.018453755
-0.02251696 -0.022619911
-0.0011832 -0.001188614
0.01438707 0.0144528508
0.01251976 0.0125770001
0.00168304 0.0016907365
-0.0103399 -0.010387181
0.02128441 0.021381724
-0.00135304 -0.001359227
-0.04168888 -0.041879495
-0.01141829 -0.011470495
-0.00666798 -0.006698471
0.02770748 0.027834169
-0.00511239 -0.005135762
0.01396426 0.014028105
-0.01450018 -0.014566477
-0.0191474 -0.01923495
-0.01607869 -0.016152207
-0.00437869 -0.004398713
0.02837519 0.028504927
0.01855618 0.0186410194
-0.00105486 -0.001059681
0.02482814 0.0249416596
-0.0042349 -0.004254267
0.0106659 0.0107146685
-0.00274128 -0.002753814
-0.01590266 -0.015975368
0.01997775 0.0200690939
-0.00923665 -0.009278887
-0.00827264 -0.008310467
0.0095386 0.0095822096
0.01812498 0.0182078492
0.03205265 0.0321992003
-0.00638145 -0.006410623
-0.0129719 -0.013031212
9.50896E-05 9.552435E-05
0.00138724 0.0013935849
0.00349769 0.0035136798
0.00097411 0.0009785645
-0.01299689 -0.013056315
-0.01004825 -0.010094192
-0.00397395 -0.003992122
-0.01563138 -0.015702849
-0.00753543 -0.007569888
-0.01920747 -0.019295291
-0.00588387 -0.005910777
-0.02632282 -0.026443175
0.00709023 0.0071226501
-0.0222516 -0.022353342
0 0
0.00076453 0.0007680282
0.02954819 0.0296832908
-0.0095688 -0.009612547
0.00559289 0.005618466
 0.02145673 0.0215548344
0.02269043 0.0227941779
-0.00218053 -0.002190499
0.00464281 0.0046640353
-0.0237763 -0.023885012
-0.01568778 -0.015759505
-0.02120252 -0.021299465
0.00752732 0.0075617389
-0.00781072 -0.007846435
-0.00355429 -0.003570537
-0.02016465 -0.020256853
-0.00831116 -0.008349165
-0.01504837 -0.015117172
0.03225224 0.0323997072
0.00863487 0.0086743488
-0.00420204 -0.004221254
0 0
0.00771307 0.0077483376
-0.00945413 -0.009497354
-0.01273531 -0.012793536
-0.00473548
0
0.03003549 BETA 0.83 0.0249705009
-0.00328954 -0.002734816
6.32222E-05 9/21/2012 245.931366 5.256086E-05
0.00087329 0.0007260254
0 VAR 99% -1.94% 0
-0.00237979 VAR 99% IN RUPEES -4.77355070567639 -0.001978475
0.02225824 0.0185047568
0.00234806 241.157815294324 0.0019520947
-0.0061287 9/24/2012 246.580948 -0.005095195
0.00716701 0.0059584136
0.00162217 0.0013486209
0.01898198 0.0157809807
-0.00231783 -0.001926962
0.01255257 0.0104357873
0.00599986 0.0049880818
-0.0004656 -0.000387087
0.01594358 0.0132549619
0.00601805 0.0050032094
0.00895507 0.0074449469
-0.0228149 -0.018967547
0.02176718 0.0180965104
0.0069862 0.0058080963
0.00651078 0.0054128454
 0.01056097 0.0087800404
0.0066994 0.0055696604
-0.00495476 -0.004119225
0.00616634 0.0051264909
0.00820007 0.0068172668
-0.00569765 -0.004736837
0.00159678 0.0013275097
0.00478421 0.0039774285
0.02117368 0.0176030897
-0.00180932 -0.001504205
0.00764006 0.006351692
0.0076714 0.0063777424
-0.01832219 -0.015232454
-0.00401329 -0.003336516
-0.0098969 -0.00822795
-0.02765679 -0.022992935
0.01769821 0.0147137018
0.00180289 0.0014988653
-0.00847565 -0.007046373
0.00366388 0.0030460291
0 0
-0.01485032 -0.012346056
-0.01103535 -0.009174425
-0.00037341 -0.000310437
0.02143338 0.0178189952
0.00486296 0.0040429015
0.01296707 0.0107803878
0.00631575 0.0052507068
-0.0153815 -0.012787662
-0.01170284 -0.009729347
-0.01150847 -0.009567761
0.00338027 0.00281024
0.01693683 0.0140807158
-0.02577219 -0.021426137
0.00947026 0.0078732604
-0.01795998 -0.014931331
0.01129726 0.0093921653
-0.00927394 -0.007710047
-0.00306546 -0.002548519
0.02228377 0.0185259784
0.00421166 0.0035014349
0.00760562 0.0063230543
-0.00666584 -0.005541753
-0.01676604 -0.013938728
0.0017561 0.0014599614
-0.00319948 -0.002659943
0.00952053 0.0079150477
-0.01323902 -0.011006477
0.00359414 0.0029880511
0.0120771 0.0100404946
0.00194525 0.001617216
0.00609458 0.0050668297
-0.00782247 -0.006503339
-0.01720491 -0.014303587
0.00423089 0.0035174246
-0.00396175 -0.003293667
-0.00250217 -0.002080218
0.00030832 0.0002563236
0.0110263 0.0091668963
-0.00171636 -0.001426926
-0.00973391 -0.008092445
-0.01976655 -0.016433248
0.00535239 0.0044497989
-0.02258324 -0.018774949
-0.00504282 -0.004192434
-0.00183082 -0.001522079
-0.00743849 -0.006184116
-0.00429008 -0.003566632
0.0071062 0.0059078543
-0.01725364 -0.014344102
0.00245675 0.0020424626
0.00435378 0.0036195863
0 0
-0.00634751 -0.005277107
-0.00512578 -0.0042614
0.01757749 0.0146133355
-0.00020321 -0.000168946
0.01317396 0.0109523889
0.0008922 0.0007417476
-0.00791689 -0.006581837
-0.0053671 -0.004462029
-0.01692671 -0.014072305
0.0013519 0.0011239277
0.00312001 0.002593873
0.02714058 0.022563775
0.01046115 0.0086970513
0.00369643 0.0030730848
-0.00281553 -0.002340734
0.0121535 0.0101040168
0.00108432 0.0009014693
-0.01310924 -0.010898588
0.0165398 0.0137506408
-0.01466215 -0.01218962
0.00778912 0.0064756178
0.00326664 0.0027157762
0.00864329 0.0071857389
-0.00367571 -0.003055863
-0.00612044 -0.00508833
0.00120169 0.0009990425
0.004112 0.0034185821
0.00140899 0.0011713885
0.02488609 0.0206894645
-5.6795E-05 -4.721706E-05
0.00176975 0.0014713147
0.00275712 0.0022921743
0.00465671 0.0038714302
-0.00194464 -0.001616708
-0.00789277 -0.006561786
0.01321995 0.0109906216
-0.00733229 -0.006095817
-0.01348016 -0.011206953
-0.00152927 -0.001271385
-0.00575569 -0.004785086
-0.00084694 -0.000704119
0.0045056 0.0037458075
0.00504837 0.0041970454
-0.00719774 -0.005983958
-0.01688493 -0.014037564
0.00200075 0.0016633585
-0.00363362 -0.003020867
-0.01312 -0.010907529
0.01121 0.0093196226
0.01940898 0.0161359769
0.00559993 0.0046555943
0.00219686 0.0018263947
-0.00243594 -0.002025158
-0.00230763 -0.001918487
0.01273555 0.010587914
0.01019862 0.0084787938
0.00024353 0.0002024627
-0.00282335 -0.002347242
-0.00047923 -0.000398414
0.00515547 0.0042860873
0.0060495 0.0050293555
-0.00323921 -0.002692973
 0.00062439 0.0005190957
0.01014168 0.0084314529
-0.00150453 -0.001250813
0.00046176 0.0003838896
-0.00530454 -0.00441002
-0.0067897 -0.00564473
0 0
-0.01174105 -0.009761113
0.00514014 0.0042733398
-0.01069657 -0.008892769
-0.00090371 -0.000751312
0.00384698 0.0031982512
-0.00920029 -0.007648814
0.00242729 0.0020179695
0.01960276 0.0162970824
0 0
0.00398861 0.003315996
0.00493792 0.0041052249
0.00757789 0.0063000081
0.00080065 0.0006656377
0.02584359 0.0214854969
0.0057832 0.0048079563
-0.00177523 -0.001475865
-0.00821209 -0.006827258
0.02434892 0.020242878
-0.00379373
0.00075811
-0.00184341 BETA 0.59 -0.001090143
-0.00246624 -0.001458463
0.00947787 6/24/2013 229.816803 0.0056049485
0.00271404 0.0016050061
0.0021747 VAR 99% -1.27% 0.0012860552
0.00978406 VAR 99% IN RUPEES -2.9132369147745 0.0057860165
-0.0070484 -0.004168226
-0.01242255 226.903566085226 -0.007346349
0.00502612 6/25/2013 229.18924 0.0029723088
-0.0092369 -0.005462441
0.00984144 0.0058199499
-0.00562189 -0.003324628
0.00197129 0.0011657674
-0.00692533 -0.004095444
0.00216656 0.001281243
0.01027348 0.0060754471
-0.00604235 -0.003573275
0.00577122 0.0034129371
-0.00451417 -0.002669551
0.00243929 0.0014425256
-0.00698271 -0.00412938
-0.01202131 -0.007109064
0.00388681 0.002298548
0.0045007 0.0026615897
0.0092836 0.0054900589
0.00114016 0.0006742591
0.00353494 0.0020904662
0.00621713 0.0036766354
-0.00371344 -0.002196022
-0.00919044 -0.005434966
0 0
-0.00044852 -0.00026524
-0.00931542 -0.005508876
-0.01016518 -0.006011403
-0.00047551 -0.000281205
2.69054E-05 1.591112E-05
0.00773268 0.0045728878
0.00230378 0.0013623928
-0.00020435 -0.000120846
0.00165146 0.0009766293
0.01611361 0.0095291333
0.01688856 0.0099874192
0.00937227 0.005542496
-0.00151477 -0.000895795
0.00311216 0.0018404446
0.00190844 0.0011285965
0.00513886 0.0030389787
-0.00397017 -0.002347847
0.00025389 0.0001501414
-0.00171076 -0.001011698
-0.00183253 -0.001083704
-0.00621834 -0.003677353
0.00479071 0.0028330914
-0.00369759 -0.00218665
0.00661864 0.0039140757
0.00554698 0.0032803254
-0.00222863 -0.001317952
-0.01167968 -0.006907037
0.00137563 0.0008135086
0.00847699 0.0050130507
-0.00602938 -0.003565608
0.00649494 0.0038409219
-0.00055022 -0.000325385
 0 0
0.01481744 0.0087626142
0.00270771 0.0016012662
0.00110595 0.0006540296
-0.00462326 -0.002734063
0.00221855 0.0013119861
-0.00504464 -0.00298326
-0.0004774 -0.000282319
-0.0029111 -0.001721545
0.01215011 0.007185232
0.00538884 0.003186811
-0.00908083 -0.005370148
0.00620381 0.0036687609
0.00416401 0.0024624771
0.00294729 0.0017429437
-0.00557257 -0.003295464
0.00095842 0.0005667848
-0.00578943 -0.003423709
0.00914506 0.0054081323
2.46765E-05 1.459299E-05
-0.00410731 -0.002428946
0.00096651 0.0005715651
-0.00347381 -0.002054311
-0.00595833 -0.003523586
-0.00194389 -0.001149565
-0.00508201 -0.00300536
0.00038608 0.0002283178
-0.00342922 -0.002027942
-0.00596166 -0.003525561
-0.0009575 -0.000566239
0.00417076 0.0024664717
0.00176294 0.0010425505
-0.00608629 -0.003599262
-0.00162084 -0.000958521
0.0018328 0.0010838636
0.00701141 0.004146349
0.00056378 0.0003334018
-0.01539623 -0.0091049
-0.00033329 -0.000197101
0.00076039 0.0004496726
-0.01608146 -0.009510122
0.00615144 0.003637786
-0.01807718 -0.010690334
0.00467029 0.0027618794
-0.00371341 -0.002196005
 0.01493572 0.0088325672
0.00592099 0.0035015088
0.00765285 0.0045256813
0.01395575 0.0082530381
-0.00056361 -0.000333302
-0.00476535 -0.002818093
-0.01069255 -0.00632327
0.00982138 0.005808089
-0.0061707 -0.003649179
-0.00638037 -0.003773173
-0.01542182 -0.009120029
-0.00901207 -0.005329487
-0.0062802 -0.003713933
-0.00130855 -0.000773838
-0.00310141 -0.001834086
0.00137467 0.0008129401
0.00723231 0.0042769851
0.00383775 0.0022695364
0.00763159 0.0045131093
-0.01316895 -0.007787746
-0.01745296 -0.01032119
-0.00386413 -0.002285139
-0.00185646 -0.001097856
-0.00867008 -0.005127242
0.0115075 0.0068052113
0.00633029 0.0037435564
-0.01176906 -0.006959888
0.0071822 0.0042473523
0.02141799 0.0126659962
-4.3946E-05 -2.598831E-05
0.0164581 0.0097328589
0.00883153 0.0052227171
0.0004284 0.0002533445
0.0135114 0.0079902638
-0.00760957 -0.004500083
0.00554539 0.0032793853
0.00441093 0.0026085003
0.01159317 0.0068558771
-0.00926884 -0.005481331
0.00454045 0.0026850951
0.0120688 0.0071371468
0.00425169 0.0025143297
-0.0031602 -0.001868851
0.0073447 0.0043434465
-0.0189319 -0.011195791
 0.00249664 0.0014764448
0.02493099 0.0147434889
0.00375913 0.0022230423
0.00281616 0.0016653967
-0.00492538 -0.002912734
-0.00697579 -0.004125288
-0.00321087 -0.001898818
-0.02113409 -0.012498106
0.00276137 0.0016329962
0.01650863 0.0097627412
0.0046087 0.0027254538
-0.00113793 -0.000672937
0.0032302 0.0019102503
-0.02280852 -0.013488318
-0.00782384 -0.004626799
-0.00334768 -0.001979722
0.00074302 0.000439401
-0.0004137 -0.000244651
-0.00684608 -0.004048576
-0.00051025 -0.000301746
-0.01529159 -0.009043013
-0.00495275 -0.002928918
-0.01066395 -0.006306357
0.01899684 0.0112341991
0.00714505 0.0042253792
-0.00625016 -0.003696167
0.00148677 0.0008792326
-0.02898755 -0.017142424
0.00207532 0.0012272869
-0.01375054 -0.008131685
0.00336629
-0.00364356
0.01661816 BETA 0.41 0.0068543537
0.02774257 0.0114427482
0.00964996 3/22/2014 321.05954 0.0039802391
-0.00702604 -0.002897972
-0.01490336 VAR 99% -1.47% -0.006147066
0.0113804 VAR 99% IN RUPEES -4.7308908349499 0.0046939798
0.00528837 0.0021812491
-0.00964952 316.32864916505 -0.003980056
0.00813166 3/24/2014 318.160339 0.0033539968
-0.00724582 -0.002988621
0.02015077 0.0083114197
0.01237445 0.0051039868
0.00362129 0.001493645
-0.01260646 -0.00519968
0.00302632 0.0012482419
0.01078157 0.0044469858
-0.00146672 -0.000604964
0.00043108 0.0001778027
0.00759731 0.0031336011
-0.01446788 -0.005967444
-0.01395215 -0.005754727
-0.00361207 -0.00148984
-0.0093107 -0.003840306
-0.01322227 -0.005453678
-0.00227011 -0.000936335
-0.00246732 -0.001017676
-0.00875883 -0.003612682
0.00132004 0.0005444656
-0.02550091 -0.010518149
-0.00418573 -0.001726455
0.00839894 0.0034642409
0.00836466 0.0034501
0.01536491 0.0063374353
0.00751647 0.0031002544
-0.04168543 -0.01719364
-0.01704765 -0.007031503
-0.00245924 -0.001014342
-0.01847967 -0.007622156
0.01977478 0.0081563389
0.01163591 0.004799367
0.00086772 0.0003579007
-0.03513009 -0.014489813
-0.00046351 -0.000191178
0.02320082 0.0095694491
0.01153415 0.0047573961
0.01432546 0.0059087027
-0.03843587 -0.015853321
0.01976975 0.0081542653
0.02623997 0.0108229809
0.01551472 0.0063992289
0.03737972 0.0154176994
0.00277732 0.0011455364
-0.01061732 -0.004379238
-1.7109E-05 -7.056681E-06
-0.0017193 -0.000709145
0.00165094 0.0006809515
0.00838328 0.0034577804
0.03597552 0.014838521
-0.01706055 -0.007036824
-0.02056057 -0.008480446
0.00045835 0.0001890525
-0.00316159 -0.001304035
0.00142903 0.0005894196
-0.00837357 -0.003453778
-0.01692574 -0.00698122
0.00777227 0.0032057649
0.0221828 0.0091495553
-0.00040626 -0.000167567
-0.00019468 -8.029676E-05
0.00376018 0.0015509306
0.01324605 0.0054634887
0.00224469 0.0009258479
0.01242057 0.0051230095
0.00270295 0.0011148623
-0.00387656 -0.001598933
-0.00711994 -0.002936703
0.02345799 0.0096755198
0.0025173 0.001038291
-0.00034662 -0.000142968
-0.00394951 -0.001629021
-0.00226855 -0.000935689
-0.00316026 -0.001303486
-0.00715335 -0.002950484
0.01944548 0.0080205132
0.00493888 0.0020370998
0.00756123 0.0031187175
0.00127718 0.0005267881
-0.00860655 -0.003549871
-0.00609548 -0.002514151
-0.00449912 -0.001855715
-0.00754384 -0.003111544
-0.01013961 -0.0041822
-0.01004402 -0.004142774
-0.00473861 -0.001954493
0.01104962 0.0045575446
0.02169925 0.0089501103
0.00231596 0.0009552454
-0.01305366 -0.005384134
-0.02043473 -0.008428544
-0.00060021 -0.000247564
0.01980114 0.0081672105
-0.00924073 -0.003811447
-0.00033014 -0.000136169
 0.00572067 0.0023595588
0.01373519 0.0056652399
0.00673718 0.0027788298
-0.00257655 -0.001062729
-0.00661663 -0.002729107
0.01292545 0.005331251
0.00300773 0.0012405734
0.01647719 0.0067962076
-0.00489099 -0.002017348
-0.00394759 -0.001628228
-0.01129552 -0.004658968
-0.01106781 -0.004565049
-0.00222342 -0.000917075
-0.00254607 -0.001050158
0.01264161 0.0052141799
-0.00815586 -0.00336398
0.01729823 0.007134857
0.00163233 0.0006732729
-0.00256516 -0.001058031
0.00167367 0.0006903236
0.00554289 0.0022862307
-0.00360173 -0.001485576
0.0020484 0.0008448868
0 0
-0.01322959 -0.005456699
-0.00160871 -0.000663532
-0.00317671 -0.00131027
-0.00472737 -0.001949858
0.00200215 0.0008258094
-0.00101272 -0.00041771
0.00050245 0.0002072434
0.016281 0.0067152902
-0.00493823 -0.002036829
0.01258496 0.005190813
-0.00031646 -0.000130528
-0.00910141 -0.003753984
0.00673274 0.0027769966
0.00156123 0.000643948
0.00397549 0.001639736
0.00105635 0.0004357051
-0.01251164 -0.005160574
-0.02110925 -0.008706754
-0.00156582 -0.000645839
-0.00097987 -0.00040416
-0.00763494 -0.003149119
 0.00259797 0.0010715629
-0.01450658 -0.00598341
-0.00014995 -6.184867E-05
0.00357639 0.001475125
0.00230537 0.0009508786
0.00444654 0.0018340258
-0.00160936 -0.000663798
0.00152689 0.0006297827
0.0035071 0.0014465429
-0.01371957 -0.005658797
0.00784272 0.0032348219
0 0
0.01293605 0.0053356233
0.00417757 0.0017230856
-0.01001296 -0.00412996
0.01045172 0.0043109334
0.00496696 0.0020486787
0.00225247 0.0009290573
0.0062305 0.0025698423
0.0060964 0.0025145311
-0.00888119 -0.003663152
0.01222118 0.00504077
0.00486271 0.0020056827
0.01139072 0.0046982346
0.01941613 0.0080084104
0.00162281 0.000669346
-0.00388533 -0.00160255
0.00076753 0.0003165769
-0.0036587 -0.001509073
0.00170806 0.0007045102
0.00191227 0.0007887393
0.00113489 0.0004681001
-0.00629651 -0.00259707
0.0015567 0.0006420788
0 0
0.01381101
0.00094889
0.00176632 BETA 0.38 0.0006797455
0.00609375 0.0023450992
0.0081199 12/26/2014 387.397949 0.0031248367
0.00123884 0.0004767514
0.00251014 VAR 99% -0.63% 0.0009659937
0.00467582 VAR 99% IN RUPEES -2.44844619122435 0.0017994272
-0.00243905 -0.000938634
-0.00621724 384.949502808776 -0.002392621
 0.00010452 12/29/2014 388.499298 4.022182E-05
0.01499524 0.0057707212
2.93847E-05 1.13083E-05
-0.00296184 -0.001139827
-0.00639553 -0.002461233
-0.00862156 -0.003317893
0.01547447 0.0059551455
0.00562624 0.0021651824
-0.00033739 -0.000129839
0.00372722 0.0014343713
0 0
-0.00852203 -0.003279591
-0.00317484 -0.001221795
-0.00682672 -0.002627175
-0.00281101 -0.001081778
-0.00023898 -9.196729E-05
0.00067944 0.0002614754
0.00237795 0.0009151244
-0.00938827 -0.00361295
0.00109677 0.0004220759
0.02943549 0.0113278613
0.02241132 0.0086247018
0.01338263 0.0051501267
0 0
0.00202361 0.0007787596
0.01114758 0.0042899975
0.00837106 0.0032214908
0.00164388 0.000632624
-0.00311116 -0.00119729
0.00323485 0.0012448876
0.01238793 0.0047673328
-0.00109333 -0.000420755
-0.00559376 -0.002152683
0.00159069 0.0006121544
-0.01290757 -0.004967307
-0.00078804 -0.000303265
0.0181674 0.0069914845
0.00722007 0.002778547
-0.00183561 -0.000706409
0.00965972 0.003717414
0.01451791 0.0055870264
0.00934515 0.0035963584
0.0002351 9.047493E-05
-0.00386696 -0.001488148
0.00301763 0.0011612967
-0.01419189 -0.005461562
-0.00113432 -0.000436527
0.0129443 0.0049814423
-0.00967756 -0.003724281
-0.00231805 -0.000892071
-0.00388649 -0.001495665
-0.00241258 -0.000928448
0.01152364 0.0044347194
-0.00144562 -0.000556329
-0.01009802 -0.003886089
0.00207967 0.0008003341
0.01356493 0.005220283
0.0030631 0.0011787949
0.01177756 0.0045324371
-0.00134069 -0.000515947
0.00475875 0.0018313419
0.00457564 0.0017608748
-0.02127867 -0.008188816
-0.00502364 -0.001933282
-0.00227682 -0.000876202
-0.01439399 -0.005539337
-0.0007309 -0.000281275
0.00967913 0.0037248859
0.01290358 0.0049657706
0.00210291 0.0008092769
0.00306445 0.001179314
0.00264532 0.0010180158
0.01082714 0.0041666801
0.00358528 0.0013797476
0.00446043 0.0017165393
-0.0051405 -0.001978253
-0.00537354 -0.002067935
0.00549544 0.0021148461
-0.00903783 -0.00347809
-0.01549241 -0.00596205
0.01060437 0.0040809537
0.00815288 0.0031375266
-0.00966373 -0.003718958
-0.00297623 -0.001145361
-0.01060613 -0.004081628
0.00755545 0.0029076162
0.0131702 0.0050683791
0.00161639 0.0006220451
0.00671557 0.0025843978
0.01053885 0.0040557382
 0.00294831 0.0011346188
-0.002815 -0.001083315
0.0020043 0.0007713284
0.00279672 0.0010762812
-0.00087239 -0.000335728
-0.00019604 -7.544369E-05
0.0039518 0.0015207985
0.00230332 0.0008864005
0.00917912 0.0035324647
0.00687117 0.0026442779
0.00389567 0.0014991964
-0.00230096 -0.000885494
-0.00112466 -0.000432812
0.01070684 0.0041203865
-0.00256629 -0.000987603
-0.00724444 -0.002787925
-0.00103832 -0.000399584
0.00244575 0.0009412146
-0.00786504 -0.003026755
-0.01365915 -0.005256544
0.00535569 0.0020610651
0.01730905 0.0066611596
0.00082534 0.0003176213
0.00305508 0.0011757067
-0.01593095 -0.006130815
-0.00189138 -0.000727873
-0.01137984 -0.00437938
0.00717856 0.0027625723
-0.00124942 -0.000480821
0.00074102 0.0002851724
-0.00241981 -0.000931232
-0.01179279 -0.004538301
-0.00123602 -0.000475665
0.01491488 0.0057397949
-0.0127178 -0.004894277
0.00308683 0.0011879252
-0.00257172 -0.000989691
0 0
-0.0148348 -0.005708977
0.00405722 0.001561367
0.01273394 0.0049004903
0.00611752 0.0023542454
0.00855964 0.0032940626
-0.00052537 -0.000202182
0.00448209 0.0017248727
 0.00779876 0.0030012504
0.00968663 0.003727772
0.01855566 0.0071408998
0.00023431 9.017078E-05
0.00169836 0.0006535913
-0.0001559 -5.999446E-05
0.00086924 0.0003345153
0.00220273 0.0008476917
0.0024662 0.0009490842
-0.00304044 -0.001170073
0.00382748 0.0014729543
0.00485709 0.0018691862
-0.00057539 -0.000221433
-0.00518803 -0.001996543
0.0023356 0.0008988251
0.00893994 0.0034404169
0.00620914 0.0023895045
-0.0078915 -0.00303694
0.00149365 0.0005748132
0.00217446 0.0008368105
0.01101139 0.0042375878
-0.00377384 -0.001452313
-0.00365329 -0.001405922
0.00151799 0.0005841766
0.00312828 0.0012038781
-0.00305222 -0.001174607
-0.01178696 -0.004536056
-0.01162777 -0.004474795
0.00179083 0.000689179
-0.00753823 -0.002900988
-0.00833095 -0.003206057
-0.00054732 -0.00021063
-0.01866545 -0.00718315
-0.00469646 -0.001807369
0.01599876 0.0061569116
0.00804428 0.0030957346
0.01194027 0.0045950561
-0.00687122 -0.002644299
-0.01130106 -0.004349062
0.00324891 0.0012502998
0.00554505
0.00023647
0.00416797 BETA 0.65 0.0027024012
0 0
0.01352089 9/22/2015 446.181488 0.0087665883
 -0.0020329 -0.001318081
-0.03042208 VAR 99% -1.83% -0.019724876
-0.00311163 VAR 99% IN RUPEES -8.16590440202671 -0.002017499
0.01622144 0.0105175553
0.00604156 438.015583597973 0.0039171863
0.00463647 9/23/2015 449.726868 0.0030061634
-0.0028395 -0.001841055
-0.00263626 -0.001709283
0.02583073 0.0167479638
0.00231062 0.0014981426
0.00432482 0.0028040993
0.01680393 0.0108952261
0.00389099 0.0025228145
0.00364766 0.0023650463
0.00843322 0.0054678753
0.00844139 0.0054731718
0.00042635 0.0002764343
0.00425932 0.0027616287
-0.01615341 -0.010473442
-0.00130635 -0.000847003
-0.0046543 -0.003017724
-0.00375849 -0.002436904
-0.00137651 -0.000892493
-0.00583103 -0.003780688
-0.01567462 -0.010163008
0.004587 0.0029740893
0.00719491 0.0046649889
0.00970648 0.0062934247
0.01072682 0.0069549853
0.00043709 0.0002833955
0.00675967 0.0043827907
0.00294974 0.0019125362
-0.00696044 -0.004512964
-0.00894331 -0.005798607
0.00081628 0.0005292548
0.00058763 0.0003810042
-0.00955825 -0.00619732
0.01834213 0.0118925502
0 0
0.01260038 0.0081697532
0.00440039 0.0028530941
-0.00821479 -0.005326255
0.00169085 0.0010963013
-0.02045905 -0.013265107
-0.00511773 -0.003318201
 -0.0013898 -0.000901111
0.00870342 0.0056430692
-0.01472155 -0.009545066
-0.00168968 -0.001095545
0.01038809 0.0067353666
-0.00429652 -0.002785749
-0.00591784 -0.003836973
-0.00741043 -0.004804729
-0.0023362 -0.001514733
-0.00093018 -0.000603106
-0.00142328 -0.000922819
-0.0223621 -0.014498994
-8.9909E-05 -5.829457E-05
0.01792873 0.0116245173
-0.00015307 -9.924564E-05
0.01115531 0.0072328071
0.00854113 0.0055378458
4.61212E-05 2.990375E-05
0.00622753 0.0040377682
0.00730587 0.0047369335
0.00023348 0.0001513828
0.00609169 0.0039496895
0 0
-0.01451505 -0.009411173
-0.01163323 -0.007542681
-0.01851812 -0.012006658
-0.00836214 -0.005421788
0.00618183 0.0040081324
-0.00373193 -0.002419682
-0.01114144 -0.007223813
-0.0110722 -0.007178924
0.00870338 0.0056430409
-0.00554902 -0.003597837
-0.0070945 -0.004599884
0.01822204 0.0118146886
-0.00085856 -0.000556666
-0.02774537 -0.017989363
-0.00491513 -0.003186843
0.01651854 0.0107101873
0.01619603 0.0105010813
-0.02410734 -0.015630565
0.01326231 0.0085989301
-0.00136698 -0.000886313
0.00462795 0.0030006421
0.01338091 0.0086758316
-0.00095583 -0.000619738
0.00686166 0.0044489171
-0.00026715 -0.000173215
0.00449649 0.0029154051
-0.01054132 -0.006834716
-0.00369852 -0.002398025
-0.00056975 -0.000369412
-0.00187342 -0.001214678
0.01368765 0.0088747091
-2.9644E-05 -1.922012E-05
-0.02363061 -0.015321463
-0.0123814 -0.008027776
-0.00054719 -0.000354781
-0.0019636 -0.001273149
-0.00873215 -0.005661695
-0.00270749 -0.001755465
0.01264044 0.0081957284
-0.01977716 -0.012822989
0.00220084 0.0014269697
0.00387578 0.0025129535
0.00415909 0.0026966413
0.00548368 0.0035554708
0.01021151 0.0066208767
0.00614044 0.0039813015
0.01546044 0.010024141
0.00340016 0.0022045725
-0.00247279 -0.001603291
0.00443353 0.0028745855
-0.00201446 -0.001306121
-0.00750915 -0.004868734
0.00600468 0.0038932769
0.01005264 0.0065178685
-0.00096454 -0.000625385
0.0047254 0.0030638273
0.00438054 0.0028402286
-0.00133278 -0.000864139
-0.01751275 -0.011354807
-0.00413382 -0.002680261
0.00383484 0.0024864111
0.01178366 0.0076402121
-0.00065636 -0.000425569
0.00821074 0.0053236294
0.00983556 0.0063771185
0.00020906 0.0001355503
-0.00074354 -0.000482094
 -0.0086384 -0.005600913
0.01212508 0.0078615826
-0.00507455 -0.003290207
-0.0079772 -0.005172209
-0.01902019 -0.012332189
-0.0028746 -0.001863813
0.00455359 0.0029524245
0.00556653 0.0036091941
0.01309982 0.0084935749
0.00119469 0.000774605
-0.00306559 -0.00198765
0.00597605 0.0038747128
0.00241309 0.0015645835
-0.00280423 -0.001818186
-0.00456403 -0.002959195
-0.00744649 -0.004828107
-0.01343117 -0.008708419
0.00076615 0.0004967539
0.01928427 0.012503412
-0.00485414 -0.003147294
-0.0012689 -0.000822719
0.00337238 0.0021865595
-0.01451307 -0.009409894
-0.00873287 -0.005662163
-0.0609726 -0.039533025
0.00913984 0.0059260327
-0.01133843 -0.007351538
0.01996154 0.0129425364
0.00664542 0.0043087133
-0.00383772 -0.002488276
-0.02353957 -0.015262436
-0.00888231 -0.005759055
0.01364243 0.0088453886
-0.02170258 -0.014071379
-0.01265311 -0.008203945
0.01698077 0.0110098818
0.01681233 0.0109006735
-0.00390858 -0.002534222
0.00015403 9.987012E-05
0.01059295 0.0068681863
-0.00549634 -0.003563684
0.00890757 0.0057754353
0.01042132 0.0067569088
-0.00060152 -0.000390008
-0.02091394 -0.013560044
 0.00433649
0.00286995
-0.00929512 BETA 1.00 -0.00925655
0.00608731 0.0060620536
0.0133739 6/27/2016 479.693481 0.0133184037
0.00025158 0.0002505315
0.0209588 VAR 99% -2.22% 0.0208718274
0.00412976 VAR 99% IN RUPEES -10.649199869685 0.004112623
0.00300056 0.0029881078
-0.00589326 469.044281130315 -0.005868802
0.00739631 6/28/2016 476.79364 0.0073656162
-0.00564494 -0.005621511
-0.00146233 -0.001456259
-0.00293114 -0.002918981
0.00879214 0.0087556556
0.00714483 0.007115178
0.00446909 0.0044505426
-0.00162057 -0.001613842
-0.00120511 -0.001200108
0.00528793 0.005265988
-0.00421605 -0.004198552
-0.00335278 -0.003338865
-0.00752257 -0.007491352
-0.00730217 -0.00727187
-0.00568075 -0.005657177
-0.00186144 -0.001853711
0.00122898 0.0012238844
-0.00254644 -0.002535876
-0.01059673 -0.010552756
-0.00014461 -0.000144014
-0.00492765 -0.004907204
-0.01679814 -0.016728428
-0.00271461 -0.002703344
0.0056973 0.0056736591
0.00395672 0.0039402988
-0.01358459 -0.013528218
0.01424787 0.0141887432
0.00175802 0.0017507204
-0.00092957 -0.000925711
-0.00225114 -0.0022418
0.00664315 0.0066155848
0.0074433 0.0074124078
-0.00093843 -0.000934539
0.00247322 0.0024629559
-0.00296481 -0.002952502
-0.00850883 -0.008473519
-0.01051393 -0.010470302
-0.00212256 -0.002113748
-0.00823685 -0.008202666
-0.01164948 -0.011601133
0.00925748 0.0092190673
-0.00952679 -0.009487254
0.00518983 0.0051682931
0.00662503 0.0065975416
0.00647176 0.0064449041
0.01198459 0.0119348534
-0.01055992 -0.010516102
0.00929708 0.009258503
-0.0061906 -0.006164905
0.01020324 0.0101608957
-0.00062318 -0.000620596
0.00812107 0.0080873734
0.00047941 0.0004774188
-0.00413268 -0.00411553
0.00632475 0.0062985064
0 0
-0.01970501 -0.019623243
-0.00085387 -0.000850325
-0.00562296 -0.005599621
-0.02256243 -0.022468803
0.00435743 0.0043393478
-0.00494554 -0.00492502
-0.00710495 -0.007075463
0.0069132 0.0068845131
-0.00339092 -0.003376853
-0.01322258 -0.013167712
-0.01173872 -0.011690008
0.01137568 0.0113284778
-0.01706456 -0.016993745
-0.0044563 -0.004437812
0.01981804 0.0197357985
0.00184401 0.0018363587
0.00021516 0.0002142623
-0.00176285 -0.001755536
0.0185351 0.0184581817
-0.00100527 -0.001001101
-0.01337666 -0.013321152
-0.01265425 -0.012601741
0.00571595 0.0056922331
0.01142825 0.0113808236
 -0.0136931 -0.013636278
-0.01212777 -0.012077444
-0.01136853 -0.011321357
-0.03373336 -0.033593377
0.00065917 0.0006564318
0.0257369 0.0256300931
-0.01614258 -0.016075587
0.00850489 0.0084695921
0.01165029 0.0116019447
0.00263843 0.0026274834
0.00329517 0.0032814912
-0.01742921 -0.017356883
-0.01286088 -0.01280751
-0.00687673 -0.006848188
0.00844982 0.0084147599
-0.00609274 -0.006067452
0.03311503 0.0329776064
0.02008823 0.0200048726
0.01438273 0.014323042
0.00130339 0.0012979845
-6.7189E-06 -6.690998E-06
0.00619296 0.0061672605
-0.0060794 -0.006054169
0.00320749 0.0031941785
0.00379426 0.0037785178
-0.01042053 -0.01037729
0.00510049 0.0050793209
0.00183859 0.0018309597
0.01214554 0.0120951339
0.01305166 0.0129974981
0.00138139 0.0013756542
0.00020738 0.0002065215
-0.01322776 -0.01317287
-0.0023797 -0.002369823
0.01802793 0.0179531207
0.00041357 0.0004118536
-0.00328126 -0.003267644
0.00591398 0.0058894419
-0.02025842 -0.020174353
0.0014654 0.0014593197
-0.00895736 -0.008920187
0.00115881 0.001154005
0.01526302 0.0151996832
0.0048829 0.0048626385
0.01818886 0.018113383
 0.00815093 0.00811711
6.2927E-06 6.266588E-06
-0.00034122 -0.000339802
-0.00161277 -0.001606073
-0.00561751 -0.0055942
0.01360523 0.0135487756
0.00216402 0.0021550408
-0.01676272 -0.016693154
0.00032488 0.0003235288
-0.00560818 -0.005584911
-0.00757417 -0.007542743
-0.00523508 -0.005213356
0.00374953 0.0037339721
-0.00026502 -0.000263922
0.0170009 0.0169303541
0.00276123 0.0027497731
-0.0049502 -0.004929658
0.00654634 0.006519176
-0.01088122 -0.010836069
0.00584987 0.0058255907
0.00380917 0.0037933584
-0.00261408 -0.00260323
-0.01108386 -0.011037866
-0.00433909 -0.004321084
-0.0024095 -0.002399497
0.0022998 0.0022902517
0.02372628 0.0236278221
0.01683936 0.0167694797
0.01072343 0.0106789347
0.00267523 0.0026641246
-0.00225232 -0.002242977
0.00242963 0.0024195437
0.00475643 0.0047366873
0.00022502 0.000224083
-0.00240533 -0.002395352
0.00794301 0.0079100452
0.00079804 0.0007947306
-0.00843019 -0.008395202
-0.00409803 -0.004081024
-0.00730314 -0.007272838
-0.00021579 -0.000214895
0.01198259 0.0119328657
-0.00805635 -0.008022915
0.0036111 0.0035961136
0.00832488 0.0082903298
 -0.0022602 -0.002250818
-0.0019728 -0.001964609
0.00810365 0.0080700204
-0.02223327 -0.022141006
0.00075388 0.0007507471
0.0040869
0.00932539
0.01015668 BETA 0.53 0.0053510374
0.00488679 0.0025746002
0.00507223 3/28/2017 430.355316 0.0026722973
-0.00416003 -0.002191706
0.00023392 VAR 99% -1.00% 0.0001232419
-0.00176461 VAR 99% IN RUPEES -4.30393388541442 -0.000929685
0.01723577 0.0090806489
0.00625696 426.051382114586 0.0032964731
-0.0001819 3/29/2017 428.983246 -9.58318E-05
0.00532648 0.0028062498
-0.00275916 -0.001453659
-0.00383578 -0.002020878
0.00233014 0.0012276339
0.00436399 0.002299162
-0.00652967 -0.003440153
0.00364789 0.0019218865
0.01099749 0.0057940185
-0.00522458 -0.002752565
0.00292326 0.0015401147
0.00584421 0.0030790184
-0.00321296 -0.001692746
-0.00022578 -0.000118953
-0.00158167 -0.000833304
-0.00909278 -0.004790524
0.00073117 0.0003852148
0.01532453 0.0080737122
0.00324232 0.0017082116
-0.00380683 -0.002005626
-0.01193394 -0.006287385
0.00196309 0.00103425
0 0
0.00584861 0.0030813368
-0.00214287 -0.001128967
0.00568879 0.0029971319
-0.00073236 -0.000385843
-0.00436517 -0.002299783
0.00039964 0.0002105484
0.00204829 0.00107914
-0.00673914 -0.003550511
-0.00228962 -0.001206285
0.00406291 0.0021405427
0.0157796 0.0083134684
0.0047746 0.0025154924
-0.0013154 -0.000693019
0.00398083 0.0020972958
0.01502335 0.007915036
-0.00280498 -0.001477802
0.0038667 0.0020371679
-0.00963011 -0.005073616
-0.01718823 -0.009055602
0.00126131 0.0006645194
0.0018261 0.0009620786
0.00425739 0.0022430028
0.00324658 0.0017104561
-0.00369648 -0.001947489
0.00014243 7.503668E-05
0.01023549 0.0053925595
-0.00405678 -0.002137308
-0.01236159 -0.006512692
-0.00191049 -0.001006541
0.00444087 0.0023396698
-0.01775506 -0.009354237
0.00231368 0.0012189585
0.01463481 0.0077103351
0.00354719 0.0018688362
-0.00287787 -0.001516203
-0.00394195 -0.002076814
-0.00137302 -0.000723375
0.00128691 0.000678005
-0.01567548 -0.00825861
0.00117164 0.0006172784
-0.00736682 -0.0038812
0.01831627 0.0096499116
-0.00216886 -0.001142663
0.00464336 0.002446348
-0.00073027 -0.000384742
0.00182742 0.0009627752
-0.00202875 -0.001068846
-0.00878861 -0.004630273
0 0
0.00263719 0.0013893988
-0.00136119 -0.000717144
-0.01309801 -0.006900675
-0.00341784 -0.001800685
-0.00605252 -0.003188762
0.00747751 0.0039395181
0.00545757 0.0028753144
-0.0131426 -0.006924165
0.011057 0.0058253718
-0.02728139 -0.014373172
-0.02290286 -0.012066348
0.0003884 0.0002046262
-0.00390944 -0.002059684
-0.00072429 -0.000381591
-0.01812187 -0.00954749
0.00918943 0.0048414409
0.0038664 0.0020370102
-0.00847566 -0.004465394
0.0185082 0.0097510257
0.00155162 0.0008174704
0.00187473 0.0009876975
0.01006324 0.0053018101
-0.00384953 -0.002028122
-0.01303489 -0.006867422
0.00517408 0.0027259598
0.00176991 0.0009324758
-0.00505998 -0.002665845
0.01771417 0.0093326931
0.00180517 0.0009510508
-0.01106963 -0.005832024
0.00622234 0.0032782338
-0.0047975 -0.002527558
-0.00353208 -0.001860873
-0.00173693 -0.000915097
-0.00432167 -0.002276866
-0.00271212 -0.001428878
-0.00261404 -0.001377203
-0.01024917 -0.005399767
0.00083307 0.000438901
-0.00975219 -0.005137929
0.01563288 0.0082361665
0.00024895 0.0001311573
0.00852008 0.0044887941
0.0100925 0.0053172251
-0.0007699 -0.00040562
0.00155756 0.0008205997
-0.00021364 -0.000112556
0.01011893 0.0053311463
-0.00363249 -0.001913775
-0.00094054 -0.000495524
0.00636019 0.0033508616
0.01104449 0.005818781
0.00316298 0.0016664135
-0.00081518 -0.000429477
0.00148101 0.0007802672
-0.00176075 -0.000927649
0.00225989 0.0011906198
0.00214805 0.0011317005
-0.01021788 -0.00538328
0.00503564 0.0026530242
0.00999573 0.0052662418
0.0148669 0.007832611
0.00446533 0.0023525541
-0.00098414 -0.000518492
-0.00831109 -0.004378687
0.01795433 0.0094592205
0.00204572 0.0010777882
0.00076682 0.0004040001
0.00685211 0.0036100268
-0.00372809 -0.001964139
8.55317E-05 4.506231E-05
0.00106575 0.0005614887
0.00172427 0.0009084314
0.00130692 0.0006885508
-0.00144908 -0.000763447
-0.00771821 -0.004066332
0.00609049 0.0032087663
0.00496603 0.002616346
0.00649687 0.0034228683
0.00322138 0.0016971818
0.00213637 0.0011255431
0.00141043 0.0007430812
-0.00479922 -0.002528462
-0.00192398 -0.001013645
0.00742766 0.0039132553
-0.00516094 -0.002719036
-0.00024725 -0.000130264
0.00737928 0.0038877682
-0.00184807 -0.000973655
-0.00252928 -0.001332547
0.00030252 0.0001593828
0.00084537 0.0004453821
0.01691906 0.0089137897
-0.00024215 -0.000127579
0.00755552 0.0039806208
0.00069343 0.0003653305
-0.00363104 -0.00191301
-0.00058631 -0.000308898
-0.01003204 -0.005285372
0.00616554 0.0032483095
0.00238539 0.0012567378
-0.0069189 -0.003645214
0.00612805 0.0032285564
0.00471373
0.00327011
0 BETA 0.76 0
0.00696299 0.0053170452
0.00295096 12/22/2017 444.850006 0.0022533984
-0.00034546 -0.000263799
-0.00689597 VAR 99% -1.01% -0.005265868
-0.0018335 VAR 99% IN RUPEES -4.49301493062944 -0.001400087
0.00603199 0.0046061228
-0.00363872 440.356991069371 -0.002778585
-0.00573715 12/26/2017 443.244934 -0.004380976
-0.00125751 -0.000960255
-0.00374354 -0.002858629
-0.00018128 -0.000138425
0.00360752 0.0027547602
-0.00186242 -0.001422175
0.01074864 0.0082078251
0.00957109 0.0073086348
0.00485036 0.0037038094
-0.00103768 -0.00079239
-0.00408669 -0.003120661
0.00104738 0.0007997972
-0.00019861 -0.00015166
0.00513611 0.0039220102
-0.00800216 -0.006110577
0.00309151 0.0023607238
0.00030055 0.0002295084
0.00966142 0.0073776072
0.00160391 0.0012247719
-0.0022844 -0.001744406
0.00472242 0.0036061139
0.00705255 0.0053854364
0.00141822 0.0010829721
-0.01016087 -0.007758996
-0.00016437 -0.000125517
 0.00109716 0.0008378098
-0.00553534 -0.004226873
-0.00273121 -0.002085595
0.01581356 0.0120754793
0.00893492 0.0068228455
0.00102091 0.0007795864
0.00204368 0.0015605857
-0.00034291 -0.000261853
-0.00053546 -0.000408884
0.00388181 0.0029642084
0.00223499 0.0017066734
-0.00393007 -0.003001064
0.00277187 0.0021166441
-0.00172443 -0.001316804
0.00217442 0.0016604211
-0.00537731 -0.004106194
-0.00098838 -0.000754745
0.00117035 0.000893696
-0.00417798 -0.003190368
0.00104351 0.0007968398
0.00722246 0.0055151837
-0.00041943 -0.000320282
-0.0020636 -0.001575794
-0.00037372 -0.000285379
-0.00573289 -0.004377726
-0.00665921 -0.005085078
-0.0021208 -0.001619475
0.00135292 0.001033112
0.00176618 0.0013486824
0.00983496 0.0075101248
-0.00017684 -0.00013504
0.00252454 0.0019277766
0.00382663 0.0029220753
-0.00090484 -0.000690953
0.01083005 0.0082699943
0.00153397 0.0011713634
0.00306597 0.0023412243
0.00767219 0.0058586005
-0.00054106 -0.000413164
0.00298961 0.002282915
-0.00899559 -0.006869171
0.00734531 0.0056089924
-0.00266019 -0.002031361
0.00423985 0.0032376165
0.0051455 0.0039291827
 -0.0001857 -0.000141803
0.00561423 0.0042871114
-1.0038E-05 -7.665113E-06
-0.00060392 -0.000461164
0.00623144 0.0047584252
0.00371942 0.0028402088
-0.00328285 -0.002506832
-0.00675286 -0.005156589
0.00525398 0.0040120228
-0.00089446 -0.000683026
-0.00787095 -0.00601038
-0.00709023 -0.005414211
-0.00890096 -0.00679691
-0.01120793 -0.008558551
0.00854666 0.0065263625
0.01047666 0.0080001434
0.00069193 0.0005283667
-0.00676241 -0.005163883
-0.00847819 -0.006474077
0.00114757 0.0008763
0.00886436 0.0067689656
0.00046169 0.0003525501
0.00563992 0.0043067275
-0.01184761 -0.009047018
0.00897857 0.0068561776
0.00338345 0.0025836537
0.00568061 0.0043377981
-0.00618999 -0.004726775
0.0039618 0.0030252889
-0.00362385 -0.002767227
0.00138064 0.001054281
0.00049328 0.0003766751
0.00714617 0.0054569226
0.00865716 0.0066107403
-0.00136325 -0.001041001
0.00072398 0.0005528386
-0.0001189 -9.079332E-05
0.00669017 0.0051087151
-0.00054676 -0.000417515
-0.00063084 -0.000481716
-0.00190001 -0.001450878
-0.01568265 -0.011975516
-0.00925558 -0.007067702
-0.00011139 -8.505614E-05
-0.01384714 -0.010573891
 0.00340433 0.0025995999
0.00200939 0.0015344051
0.00721705 0.0055110544
0.00560326 0.0042787349
-0.002646 -0.00202053
0.00916034 0.0069949766
0.00090641 0.0006921491
0.00281922 0.0021527985
-0.00321476 -0.002454841
0.01111505 0.0084876218
0.0070125 0.0053548514
0.00621617 0.0047467615
0.00035187 0.0002686951
-0.00230866 -0.001762927
-0.00631712 -0.004823847
0.00376756 0.0028769647
0.00224107 0.001711318
0.00854994 0.0065288687
0.00469499 0.0035851661
-0.00200805 -0.001533376
0.00392529 0.0029974115
-0.00273933 -0.002091793
0.01012727 0.0077333424
-0.00160084 -0.001222426
0.00274955 0.0020995989
-6.6991E-05 -5.1155E-05
-0.00977314 -0.007462924
-0.00455134 -0.003475473
0.00056276 0.0004297301
0.00124085 0.0009475326
-0.00942249 -0.007195158
-0.00375774 -0.002869467
-0.00675215 -0.00515605
0.00951182 0.0072633701
0.0067176 0.0051296644
0.00147217 0.0011241744
0.00272965 0.0020844035
0.00149008 0.0011378509
0.00062348 0.0004760966
0.00394921 0.0030156781
0.00094757 0.0007235774
-0.00282139 -0.002154455
-0.00086344 -0.000659334
-0.01309043 -0.009996057
-0.01029577 -0.007862007
 0.00058769 0.0004487667
-0.00093846 -0.00071662
-0.00735537 -0.005616671
0.01213233 0.0092644387
0.00968572 0.0073961628
0.00549835 0.0041986261
-0.00798545 -0.006097816
-0.00461998 -0.00352789
0.0057862 0.0044184325
0.00788433 0.0060205942
0.00535664 0.0040904123
0.00714087 0.0054528775
-0.00181754 -0.001387901
-0.00037352 -0.000285226
0.00503507 0.0038448569
0.0036624
-0.00387685
-0.0012256 BETA 0.48 -0.00059111
0.0050265 0.00242429
0 9/24/2018 619.694458 0
-0.00843951 -0.004070388
9.57607E-05 VAR 99% -0.77% 4.61855E-05
0.00588121 VAR 99% IN RUPEES -4.76150100989138 0.0028365152
0.00513206 0.0024751979
0.00611357 614.932956990109 0.0029485834
0.00126058 9/25/2018 626.55365 0.0006079817
-0.00045134 -0.000217681
0.00178543 0.000861115
0.00281729 0.0013587816
0.00562951 0.0027151216
-0.00383357 -0.001848934
0.00819955 0.0039546557
0.0026336 0.0012701899
0.00715748 0.0034520621
0.00654138 0.0031549175
0.01065775 0.0051402449
0.00020747 0.0001000644
-0.00147589 -0.000711822
0.00547297 0.0026396228
-0.00728135 -0.003511805
-0.00198848 -0.000959047
-0.00097981 -0.000472566
-0.02353921 -0.011352995
-0.00877862 -0.004233941
-0.01590408 -0.00767056
-0.00205481 -0.00099104
0.00951385 0.0045885432
-0.01159204 -0.005590859
0.00807825 0.003896153
-0.00369282 -0.001781051
0.00423822 0.002044101
-0.0088772 -0.004281484
-0.00709527 -0.003422058
-0.00173588 -0.000837216
0.00356972 0.0017216801
-0.00141962 -0.000684687
0.01038152 0.005007019
0.00868861 0.0041905292
-0.00267776 -0.001291489
-0.00583931 -0.002816305
-0.00329337 -0.001588397
-0.00955948 -0.004610548
-0.01063666 -0.005130074
-0.0093171 -0.00449365
0.00867298 0.0041829905
-0.00154384 -0.000744595
0.01884485 0.0090888942
0.00052275 0.0002521233
-0.0015308 -0.000738307
-0.00488662 -0.002356823
-0.0160546 -0.007743154
-0.0099462 -0.004797066
0.00297742 0.0014360137
0.00304744 0.0014697836
-0.00399606 -0.001927304
-0.0116047 -0.005596962
0.01317547 0.006354545
0.00526711 0.0025403332
-0.00694167 -0.003347976
0.00965294 0.0046556238
0.00324589 0.0015654954
-0.01144638 -0.005520606
0.01923931 0.0092791435
0.00062442 0.0003011574
0.0046111 0.0022239377
0.00220391 0.0010629493
0.0014314 0.0006903638
0.0039759 0.0019175822
0.00209647 0.001011129
0.00454569 0.0021923923
 0.00193107 0.000931356
-0.00213524 -0.00102983
0.00370762 0.0017881911
-0.00011832 -5.706533E-05
0.00195287 0.0009418726
0.00279724 0.0013491134
-0.00413501 -0.00199432
0.00446001 0.0021510667
0.00699202 0.0033722598
0.00439069 0.0021176364
-0.00198531 -0.000957518
-0.00358912 -0.001731037
-0.00576588 -0.002780891
0.00911707 0.0043971764
0.0002146 0.0001035024
0.00222749 0.0010743209
-0.00234412 -0.001130574
0.00835855 0.0040313388
9.21747E-06 4.445596E-06
-0.00043964 -0.00021204
-0.00563991 -0.002720137
-0.00545184 -0.002629429
-0.00811127 -0.003912077
-0.00754987 -0.003641312
0.00189993 0.0009163394
-0.01014463 -0.004892769
0.00797361 0.003845683
0.00864637 0.0041701562
0.0078427 0.0037825439
-0.0051919 -0.00250406
-0.00178375 -0.000860303
0.01140977 0.0055029454
-0.00372803 -0.001798035
-0.00634948 -0.003062365
-0.00333147 -0.001606772
0.00860057 0.0041480645
0.00780307 0.0037634317
-6.4935E-05 -3.131814E-05
0.00179078 0.0008636972
0.00516875 0.0024928962
0.00127658 0.0006156955
-0.00449121 -0.002166117
0.00089249 0.0004304495
-0.00165149 -0.000796516
-0.00831229 -0.004009029
 0.00573488 0.0027659403
-0.00287733 -0.00138774
0.00748973 0.0036123088
-0.00550396 -0.002654567
0.00062236 0.0003001647
-0.0091183 -0.004397768
-0.00774217 -0.003734059
0.01175415 0.0056690406
-0.00533419 -0.002572689
0.00398935 0.0019240675
0.00652081 0.0031449955
-0.00187274 -0.000903227
0.00212805 0.0010263626
0.00742181 0.0035795491
0.00865592 0.0041747627
9.58921E-05 4.624888E-05
0.00681799 0.0032883234
-0.00039014 -0.000188167
-0.00747423 -0.003604831
0.00648902 0.0031296631
-0.00251037 -0.001210754
-0.00212882 -0.001026735
0.00483452 0.0023316961
0.00674816 0.0032546448
0.00446013 0.002151125
-0.00020657 -9.96303E-05
0.003166 0.0015269679
0.00989508 0.0047724087
0.00364638 0.001758653
0.00325897 0.0015718033
-0.00090736 -0.000437623
-0.00898598 -0.00433395
0.01027189 0.0049541475
0.00231229 0.0011152183
0.0002064 9.954895E-05
0.00530222 0.00255727
0.00180625 0.0008711544
-0.00359824 -0.001735437
-0.00647351 -0.003122182
0.00696331 0.0033584161
-0.00438646 -0.002115598
0.00749924 0.0036168949
0.00703662 0.003393773
0.00165642 0.000798893
0.00102356 0.0004936658
-0.00221699 -0.001069257
0.01160065 0.0055950113
0.00397345 0.0019164005
-0.00397771 -0.001918455
-0.00129238 -0.000623315
0.00031683 0.0001528095
-0.00843843 -0.004069867
-0.00537167 -0.002590766
-0.00376999 -0.00181827
0.00520993 0.0025127586
0.00451434 0.002177272
-0.01311511 -0.006325437
-0.01325394 -0.006392391
0.00727363 0.0035080807
0.01269837 0.0061244417
-0.01200822 -0.005791583
-0.00872594 -0.00420853
-0.00395774 -0.001908825
-0.00815558 -0.003933446
-0.01589317 -0.007665295
0.00908111
-0.00123414
-0.00692198 BETA 0.58 -0.003992147
-0.00429977 -0.002479826
0.00709703 6/28/2019 651.013123 0.0040931004
-0.01372436 -0.007915311
-0.02414192 VAR 99% -1.28% -0.013923479
-0.02704352 VAR 99% IN RUPEES -8.33993035530099 -0.015596932
0.00305835 0.0017638562
-0.00455226 642.673192644699 -0.002625448
0.01532217 7/1/2019 650.390503 0.008836825
-0.02178892 -0.012566425
0.02297371 0.0132497358
0.00381225 0.0021986574
0.00684926 0.0039502057
-0.0125205 -0.007221007
-0.01440531 -0.008308039
-0.00567429 -0.003272562
-0.00965582 -0.005568844
0.00765289 0.0044136843
-0.00981348 -0.005659772
-0.00941717 -0.00543121
0.02177999 0.0125612735
-0.00512971 -0.00295848
0.01828559 0.0105459342
-0.00059223 -0.000341558
0.01648593 0.0095080074
-0.00275182 -0.001587068
0.00056996 0.0003287174
0.00647476 0.0037342165
-0.00124627 -0.000718765
-0.00977822 -0.005639437
0.00952309 0.0054922981
-0.00058606 -0.000338003
0.00381262 0.0021988705
0.00615057 0.0035472476
0.0075727 0.0043674401
-0.01000963 -0.005772898
-0.0052832 -0.003047005
-0.00693906 -0.004001998
0.00962881 0.0055532667
0.00534856 0.0030846997
0.00403933 0.0023296239
0.01203028 0.0069382799
0.00166086 0.0009578775
0.00064337 0.0003710524
-0.00131015 -0.000755608
-0.00799912 -0.004613369
-0.01699906 -0.009803946
0.00869228 0.005013138
-0.01938013 -0.011177192
0.00577065 0.0033281363
0.01770624 0.010211801
0.00501184 0.0028905007
0.00128725 0.0007424029
0.00764272 0.0044078211
0.00186728 0.0010769247
0.00535745 0.0030898249
-0.00142339 -0.000820917
-0.01821693 -0.010506337
-0.00845108 -0.004874032
0.00620285 0.0035773958
0.00464445 0.0026786172
0.00740315 0.0042696517
0.00024393 0.0001406848
0 0
-0.00646963 -0.003731258
-0.01120453 -0.006462042
0.0051496 0.0029699548
0.00413507 0.0023848388
 0.00281363 0.0016227205
0.00489443 0.002822789
-0.00309556 -0.001785315
-0.00246565 -0.001422026
-0.00532689 -0.0030722
0.01379946 0.0079586287
0.00032144 0.0001853848
0.00136729 0.0007885639
0.00016046 9.254343E-05
0.00502081 0.0028956741
-0.00357326 -0.002060821
-0.00838921 -0.00483835
0.00168807 0.0009735702
-0.00640306 -0.003692868
-0.01109977 -0.006401623
-0.00087733 -0.000505987
-3.7588E-05 -2.167844E-05
0.01667892 0.009619311
0.00577229 0.0033290807
0.00170592 0.0009838659
0.00202316 0.0011668282
0.01164733 0.0067174206
0.00062807 0.0003622308
-0.01142981 -0.006591964
-0.00502005 -0.002895239
-0.00528536 -0.003048251
-0.00791113 -0.004562624
-0.00201667 -0.001163084
-0.00781177 -0.004505319
-0.00344553 -0.001987154
0.01228711 0.0070864018
0.00505447 0.0029150899
0.00016688 9.624663E-05
0.00816267 0.0047076963
-0.00412609 -0.00237966
-0.00264758 -0.001526953
-0.00131027 -0.00075568
0.0065571 0.0037817053
0.01134518 0.0065431603
0.00594815 0.0034305064
0.00047037 0.0002712772
-0.00206393 -0.001190339
0.01194868 0.006891219
0.01185193 0.0068354162
0.00357728 0.0020631435
 0.00013664 7.880345E-05
0.00734296 0.0042349402
0.00308887 0.0017814565
0.00610582 0.0035214362
-0.00098472 -0.000567922
-0.00558358 -0.003220242
-0.00900008 -0.005190657
0.01129733 0.0065155605
-0.00333215 -0.001921764
0.01085824 0.0062623207
0.0085331 0.0049213339
0.00376779 0.0021730131
-0.00592968 -0.003419851
-0.00395408 -0.002280454
0.00584169 0.0033691046
-0.00528141 -0.003045969
0.00579559 0.0033425175
-0.00753783 -0.004347326
0.00106988 0.0006170342
0.00402322 0.0023203275
0.00401987 0.002318401
0.00824631 0.0047559304
-0.00291849 -0.001683197
-0.01356494 -0.007823371
-0.00159687 -0.000920967
0.01289174 0.007435111
-0.00721937 -0.004163661
0.00964689 0.0055636939
-0.00055313 -0.000319007
-0.00199382 -0.001149906
-0.00106669 -0.000615197
-0.00978108 -0.005641086
-0.00868978 -0.005011697
-0.01211443 -0.006986811
-0.00508803 -0.002934441
-0.00202823 -0.00116975
-0.01165569 -0.00672224
0.00660251 0.003807895
-0.00581347 -0.00335283
0.0089319 0.0051513373
0.01324138 0.0076367623
0.03625035 0.0209068329
-0.01012445 -0.005839123
0.00245667 0.0014168479
-0.00691183 -0.003986289
 0.01591869 0.0091808595
0.00678625 0.0039138664
0.00033538 0.0001934256
-0.00568735 -0.00328009
0.00712405 0.0041086868
-0.00193564 -0.00111635
0.01380619 0.007962508
-0.00554948 -0.00320058
-0.01490892 -0.008598491
0.0022687 0.0013084365
0.00437516 0.0025233076
0.00359167 0.0020714412
-0.00497654 -0.002870145
0.00065907 0.0003801087
-0.00764622 -0.004409837
-0.01286645 -0.007420526
0.00165639 0.0009552952
-4.2599E-06 -2.456856E-06
0.01192877 0.0068797369
-0.00914008 -0.005271399
-0.00208756 -0.001203967
0.0082397 0.0047521174
0.00432242 0.0024928912
-0.00050656 -0.000292152
-0.00446038 -0.002572456
0.00648929
0.00376013
0.00054142 BETA 0.80 0.0004312165
0.0025143 0.002002535
-0.01141524 3/30/2020 564.379089 -0.009091758
-0.02161432 -0.017214893
-0.00023355 VAR 99% -6.41% -0.000186014
-0.00494475 VAR 99% IN RUPEES -36.195524375847 -0.003938285
0.00727849 0.0057970131
-0.00262804 528.183564624153 -0.002093125
0.00309839 3/31/2020 577.707458 0.0024677334
0.00638686 0.0050868627
0.00213279 0.0016986753
-0.00778204 -0.006198066
-0.01543733 -0.012295179
-0.00641762 -0.005111367
-0.00133618 -0.001064207
-0.00528707 -0.004210931
-0.0017004 -0.001354296
0.00285311 0.0022723782
-0.00846332 -0.006740675
-0.00932008 -0.007423052
0.00293645 0.0023387617
-0.01248998 -0.009947742
0.00157886 0.0012574978
-0.01232864 -0.00981924
0.00785397 0.0062553522
-0.00850776 -0.006776074
0.01616908 0.012877993
0.00697319 0.0055538496
-0.01668263 -0.013287011
0.00943296 0.0075129584
0.00166683 0.001327556
0.00055205 0.000439682
-0.00334381 -0.002663202
-0.0089626 -0.007138333
-0.01637619 -0.013042945
0.00815926 0.0064985075
0.02088054 0.0166304714
0.00428639 0.0034139298
-0.00534955 -0.004260691
-0.00889321 -0.00708307
0.0068225 0.005433836
-0.02065497 -0.016450813
0.0043202 0.0034408569
0.00029964 0.0002386522
0.00902083 0.0071847128
0.00518011 0.004125737
0.002963 0.0023599049
-0.00480509 -0.003827055
0.00844122 0.0067230732
-0.00655821 -0.005223336
-0.017039 -0.013570847
0.00212859 0.0016953338
-0.01261077 -0.010043948
0.05182473 0.0412762074
0.02850541 0.0227033558
-0.001035 -0.000824334
-0.01285387 -0.010237565
0.01138578 0.0090682964
-0.00509452 -0.00405757
-0.00330191 -0.00262983
-0.0100332 -0.007991018
-0.00404875 -0.003224657
-0.01238413 -0.009863435
-0.00433607 -0.003453498
0.01665831 0.0132676406
-0.00698517 -0.005563396
0.00625568 0.0049823829
0.00318823 0.0025392885
0.00765498 0.0060968683
0.00311897 0.0024841298
0.01061596 0.0084551617
0.00649515 0.0051731126
-0.00632255 -0.005035642
0.0013582 0.0010817497
-0.00185451 -0.001477041
0.0001123 8.944104E-05
0 0
0.01736823 0.013833065
0.00484535 0.003859117
0.00281184 0.0022395124
0.00110648 0.0008812633
0.00425482 0.003388788
-0.00202021 -0.001609014
0.00409071 0.0032580748
0.00383684 0.0030558805
-0.00868722 -0.006919007
0.00044496 0.0003543902
-0.00614638 -0.004895331
0.00266942 0.0021260841
0.00196491 0.0015649709
-0.00092096 -0.000733506
0.00466742 0.0037174033
0.00492916 0.0039258711
-0.00256174 -0.002040317
-0.00452209 -0.003601654
0.01328589 0.0105816501
-0.00299027 -0.002381621
0.00521991 0.0041574383
0.00416053 0.0033136861
-0.00785726 -0.006257972
-0.00065131 -0.000518737
-0.00449207 -0.003577745
0.00407699 0.003247147
-0.00206136 -0.001641786
-0.00809535 -0.006447604
0.00134121 0.0010682197
-0.00678318 -0.005402516
0.00448948 0.0035756849
 0.00516286 0.004111998
0.00955182 0.0076076238
-0.00271327 -0.002161003
0.00917055 0.0073039585
0.00464602 0.0037003628
0.00310848 0.0024757693
0.00098646 0.0007856698
-0.00073772 -0.000587562
-0.00393836 -0.003136741
-0.0072306 -0.005758868
0.00978576 0.0077939429
0.00082034 0.0006533638
-0.00715679 -0.005700081
0.00115394 0.0009190671
0.00815058 0.006491593
-0.00453305 -0.003610382
-0.01929073 -0.015364251
0.00498216 0.0039680805
-0.00229257 -0.001825936
0.01572152 0.0125215311
0.00334246 0.0026621245
0.00591794 0.0047133857
0.0026527 0.0021127626
-0.00153811 -0.001225042
0.00098792 0.0007868351
-0.00025501 -0.000203106
-0.01040009 -0.008283231
-0.00448466 -0.003571842
-0.00518598 -0.004130414
0.0060484 0.0048172915
0.0055591 0.004427592
-0.0106086 -0.008449303
-0.00522861 -0.00416437
0.00609465 0.0048541286
-0.00775498 -0.006176511
-0.00614224 -0.004892035
-0.02147942 -0.017107455
0.02294555 0.0182751612
0.00909898 0.0072469528
0.00402854 0.0032085587
-0.00326788 -0.002602726
-0.00554084 -0.004413043
0.00632995 0.0050415412
0.00767616 0.0061137368
-0.00217837 -0.00173498
-0.00503953 -0.004013774
-0.00560039 -0.004460471
-0.00443458 -0.003531957
0.01106224 0.0088106064
-0.00372217 -0.002964552
-0.02103353 -0.01675232
-0.00266641 -0.002123682
-0.01017204 -0.008101599
-0.00387789 -0.003088573
-0.03780164 -0.030107413
-0.0061788 -0.004921155
0.01520349 0.0121089355
-0.00463769 -0.003693723
0.00159858 0.001273201
-0.02511985 -0.020006903
-0.050195 -0.039978196
0.00066478 0.000529467
-0.08666895 -0.069028161
0.03735848 0.0297544501
-0.07917417 -0.063058885
-0.02536415 -0.020201477
-0.05716793 -0.045531842
-0.0245466 -0.019550331
0.05669139 0.0451522984
-0.13903756 -0.110737553
0.02476229 0.0197221209
0.06414545 0.051089141
0.03816665 0.0303981298
0.00217318 0.0017308423
-0.04476783 -0.035655686
0.03752478
-0.04082686
-0.02081164 BETA 0.78 -0.016232814
0.08400295 0.0655212282
-0.00495415 12/24/2020 1140.406494 -0.003864177
0.04067046 0.0317224397
-0.01304033 VAR 99% -2.53% -0.010171289
-0.00765105 VAR 99% IN RUPEES -28.865839176395 -0.00596772
0.00753432 0.0058766707
0.03000849 1111.54065482361 0.0234062379
-0.00052895 12/28/2020 1144.327759 -0.000412578
-0.03074241 -0.023978686
0.02266071 0.0176750667
0.01368588 0.0106748079
-0.01727327 -0.013472929
 0.01387466 0.0108220567
0.01056641 0.0082416639
0.01821609 0.014208316
0.03158423 0.0246352945
-0.05916084 -0.046144695
-0.00950328 -0.007412436
0.00706855 0.0055133804
-0.00778031 -0.006068541
0.0056855 0.0044346203
-0.00133038 -0.001037678
-0.00462693 -0.003608947
0.02012974 0.015700942
-0.02599692 -0.020277265
-0.00064557 -0.000503537
-0.03492536 -0.027241335
0.00630987 0.0049216207
0.02089164 0.0162952112
0.0043692 0.0034079167
-0.00738478 -0.005760038
-0.00112907 -0.000880661
0.03117352 0.0243149483
0.01862845 0.0145299539
0.00945978 0.0073785055
0.02533835 0.019763591
0.01544563 0.012047392
0.00822834 0.0064180017
-0.00323038 -0.002519656
0.01120922 0.0087430464
0.00249141 0.0019432715
-0.01195218 -0.009322544
0.00689391 0.0053771623
-0.02139644 -0.016688948
0.0071347 0.0055649721
-0.01609207 -0.012551605
0.01016851 0.0079313086
-0.00331896 -0.002588745
0.02107945 0.0164416988
0.01502287 0.0117176426
0.00649945 0.0050694871
0.01537883 0.0119952901
-0.01595122 -0.012441751
-0.00159262 -0.001242227
0.00910417 0.007101137
-0.00682276 -0.005321666
-0.00099937 -0.000779498
 0.01234332 0.009627635
0.01159596 0.0090446995
0.00526012 0.0041028242
0.01462763 0.0114093664
0.00333901 0.0026043847
-0.00873278 -0.006811458
0.01000977 0.0078074905
-0.00420735 -0.003281679
0.00321272 0.0025058827
-0.018249 -0.014233987
0.00102241 0.0007974652
0.01140092 0.0088925745
0.01494831 0.0116594879
0.01099268 0.00857415
0.01262611 0.0098482051
-0.00265984 -0.002074644
0.0074146 0.005783296
-0.00190095 -0.00148272
-0.0055855 -0.004356615
0.01504552 0.0117353132
-0.0086832 -0.006772788
-0.00902936 -0.007042783
-0.00258845 -0.002018958
-0.01655855 -0.012915461
0.01852527 0.0144494774
0.00057669 0.0004498126
0.00883342 0.0068899584
0.00124023 0.0009673659
0.00499023 0.0038923182
0.00463422 0.0036146355
-0.00124605 -0.000971903
-0.00070328 -0.000548551
-0.01085919 -0.008470026
0.0061269 0.0047789061
0.01221712 0.0095292005
0.00202255 0.0015775659
-0.00846815 -0.006605052
0.00523718 0.0040849319
0.00830641 0.0064788955
0.00050568 0.0003944229
0.00671969 0.0052412759
0.00083521 0.0006514545
0.00761413 0.0059389274
-0.02258385 -0.017615117
0.00724046 0.0056474696
 0.00562916 0.0043906765
-0.00065473 -0.000510679
-0.01693738 -0.013210937
0.00186877 0.0014576191
-0.00332565 -0.002593964
-0.00348299 -0.002716685
0.0150703 0.0117546415
0.00132673 0.0010348359
-0.00213062 -0.001661857
0.00712054 0.0055539275
0.00715637 0.0055818768
-0.00765122 -0.005967856
-0.00096863 -0.000755517
-0.0223604 -0.017440822
-0.00865017 -0.006747018
-0.0019565 -0.001526045
-0.02975046 -0.023204979
0.02239318 0.0174663933
0.01591751 0.0124154541
-0.00045875 -0.000357816
0.00223849 0.0017459967
0.0149488 0.0116598732
0.00753915 0.0058804429
0.01373176 0.0107105986
0.0065338 0.0050962769
0.00812359 0.0063362969
0.00670357 0.0052286997
0.0014049 0.0010958025
0.00029748 0.0002320344
0.00305785 0.0023850865
-0.02458331 -0.019174667
0.00700436 0.0054633123
0.00935884 0.0072997746
0.00199833 0.0015586722
0.00342786 0.00267369
-0.00345725 -0.002696612
0.00284549 0.0022194443
-0.0137228 -0.01070361
0.01028454 0.0080218102
-0.01353175 -0.010554593
-0.00502555 -0.003919864
-0.00243634 -0.001900313
0.002295 0.0017900711
0.0122943 0.0095894003
0.00800949 0.0062472963
 0.01762929 0.0137506175
0.01174972 0.0091646278
0.01597633 0.0124613343
0.01355423 0.0105721276
0.00930264 0.0072559383
-0.00458733 -0.003578057
0.00229434 0.001789553
0 0
0.01205368 0.0094017173
0.00496272 0.0038708554
-0.01295624 -0.010105701
0.00681603 0.0053164143
0.00522779 0.0040776066
0.00990711 0.0077274168
-0.0151854 -0.011844416
0.00995153 0.007762068
-0.0013908 -0.001084809
0.01074476 0.0083807773
0.00035848 0.000279611
0.00153541 0.0011975967
0.00944591 0.0073676882
0.00730439 0.0056973316
0.00278146 0.0021695032
0.01011443 0.0078891249
-0.00376192 -0.002934251
0.00263409 0.0020545536
0.00327281 0.0025527537
0.00071512 0.0005577871
0.00842928 0.0065747311
0.00422997 0.0032993228
0.00144354 0.0011259448
-0.03190866 -0.024888348
0.01029313 0.0080285077
0.00996039 0.0077689763
0.01083363 0.008450096
0.00897466
0.00427245
0.00353584 BETA 0.65 0.0023118086
-1.4318E-05 -9.361562E-06
0.00262498 9/24/2021 1644.927124 0.0017162693
0.00812755 0.0053139766
0.00470131 VAR 99% -1.53% 0.003073823
-0.00375718 VAR 99% IN RUPEES -25.1645326404147 -0.002456529
-0.00062937 -0.000411495
0.01473808 1619.76259135959 0.0096360874
 0.00953809 9/27/2021 1605.106079 0.0062362133
0.00541861 0.0035428061
9.60862E-05 6.282331E-05
0.00210902 0.0013789255
-0.01115432 -0.007292945
-0.01061479 -0.006940185
0.01665526 0.01088958
0.00847227 0.0055393621
-0.00371818 -0.002431032
-0.01508539 -0.009863162
-0.00929726 -0.006078753
-0.01924448 -0.012582471
-0.01079369 -0.007057158
-0.01332886 -0.008714705
0.04633335 0.0302937784
0.02534954 0.0165740949
0.00965437 0.0063122419
0.00712134 0.0046560917
0.00191816 0.0012541335
0.01275313 0.0083382842
-0.00043011 -0.000281213
-0.00018532 -0.000121167
0.00441218 0.0028847796
-0.00065927 -0.000431045
0.00993514 0.0064958179
-8.1624E-05 -5.336776E-05
-0.00685073 -0.004479161
-0.00593187 -0.00387839
-0.00911614 -0.005960338
-0.02063972 -0.013494707
0.00218487 0.0014285194
0.01847153 0.0120770977
0.00766973 0.0050146376
-0.0383622 -0.025082064
0.01586881 0.0103753828
0.01061643 0.0069412596
0.02164867 0.0141543812
-0.01087182 -0.007108235
-0.00950413 -0.00621401
0.00121097 0.0007917609
0.00946286 0.0061870299
0.00504734 0.003300064
-0.00952472 -0.006227476
-0.0067723 -0.004427881
-0.0012768 -0.0008348
-0.01276691 -0.008347291
-0.01116507 -0.007299973
0.01270588 0.0083073881
-0.00051557 -0.000337091
0.00530266 0.0034669949
-0.01807352 -0.011816873
-0.01555047 -0.010167247
0.01265265 0.008272584
0.02301786 0.0150495911
-0.01045516 -0.00683582
0.01195285 0.0078150423
-0.0155603 -0.010173669
0.0031172 0.0020380974
0.00918909 0.0060080307
0.00368776 0.0024111403
-0.00262215 -0.001714418
-0.03596463 -0.02351448
0.01346513 0.0088038041
0.00527057 0.0034460167
0.00249317 0.0016300913
-0.01783508 -0.011660975
-0.00440049 -0.002877139
0.00764744 0.0050000678
-0.00450828 -0.002947614
0.00996669 0.0065164415
0.01153486 0.0075417492
0.01433068 0.0093697177
0.00203973 0.0013336199
-0.01786953 -0.011683495
0.00020849 0.0001363166
-0.00945062 -0.006179029
0.00833612 0.0054503394
0.00728978 0.0047662182
0.00665704 0.0043525216
0.00800926 0.0052366348
-0.00614907 -0.004020398
-0.010441 -0.006826558
-0.00127324 -0.00083247
0.01657759 0.0108387983
0.01231727 0.0080533082
-0.00517279 -0.003382084
-0.00829105 -0.005420875
0.01790194 0.0117046851
0.00147502 0.0009644011
0.00070709 0.0004623137
 0.0060964 0.0039859628
0.002376 0.0015534794
0.00635619 0.0041558191
0.00948793 0.0062034236
-0.00051032 -0.000333659
8.67121E-05 5.669429E-05
0.00730173 0.0047740328
-0.00128184 -0.000838095
0.00518114 0.0033875425
-0.00073358 -0.000479628
-0.00667722 -0.004365716
0.00652793 0.0042681087
0.00390649 0.0025541506
0.00079086 0.0005170813
0.00362364 0.0023692169
-0.00642926 -0.004203591
-0.0048412 -0.003165286
-0.0005132 -0.000335543
0.0040185 0.0026273871
0.00166565 0.0010890386
-0.0054546 -0.003566338
0.00657617 0.004299647
0.00441692 0.002887881
-0.00288236 -0.001884551
-0.00419794 -0.002744707
-0.00171276 -0.001119839
-0.00264319 -0.001728175
0.00268772 0.0017572938
0.00710787 0.0046472824
-0.00101727 -0.000665113
0.0038741 0.0025329751
-0.00960221 -0.006278139
-0.00242542 -0.001585796
0.00017843 0.0001166625
0.00760202 0.0049703683
0.00262744 0.0017178772
0.00442128 0.0028907342
-5.0227E-05 -3.28395E-05
-0.01079699 -0.007059313
-0.00766629 -0.005012393
0.01220445 0.0079795451
0.0020202 0.0013208495
-0.00199489 -0.001304306
-0.00494127 -0.003230712
-0.00235567 -0.00154019
 0.00438581 0.0028675425
-0.00097652 -0.000638468
0.00771615 0.0050449937
0.01534265 0.0100313691
0.0079069 0.005169708
0.00219945 0.0014380508
-0.00346724 -0.002266957
0.00123397 0.0008067965
0.00134301 0.0008780878
0.00013208 8.635579E-05
0.00503271 0.0032904982
0.01001417 0.0065474896
0.00205192 0.0013415896
0.00310745 0.0020317172
-0.0027574 -0.00180285
-0.00716853 -0.004686946
0.00278929 0.0018236981
0.00773834 0.0050595018
0.00060439 0.0003951638
0.00013525 8.842992E-05
0.00409686 0.0026786172
0.01342926 0.0087803493
0.01181043 0.0077219213
-0.00327108 -0.002138704
0.00920429 0.0060179729
0.00517681 0.0033847126
0.00312386 0.0020424516
-0.00090393 -0.000591008
-0.00049543 -0.000323924
0.00090719 0.0005931386
-0.00080342 -0.000525295
0.00142214 0.0009298266
0.00799153 0.0052250393
0.00626199 0.0040942272
-0.00251882 -0.001646859
-0.01076277 -0.007036937
0.00944543 0.0061756297
-0.00087441 -0.000571706
0.01562384 0.0102152141
0.00169581 0.0011087593
0.00010644
-0.00598254
-0.00210372 BETA 0.99 -0.00208496
-0.00527326 -0.005226233
-0.00489896 6/23/2022 1380.998779 -0.004855279
 0.00903949 0.0089588818
0.00738036 VAR 99% -2.95% 0.0073145473
-0.0099414 VAR 99% IN RUPEES -40.771522303828 -0.009852749
0.00814702 0.0080743766
0.00587632 1340.22725669617 0.0058239234
0.00283194 6/24/2022 1370.207153 0.0028066896
0.00255997 0.0025371454
0.00939334 0.0093095803
0.00968771 0.0096013234
0.00752402 0.0074569269
-0.0031603 -0.003132115
-0.00829493 -0.008220966
-0.00485668 -0.004813375
-0.00348273 -0.00345167
0.00057947 0.0005742982
0.00785852 0.0077884462
-0.00314979 -0.003121707
-0.01961343 -0.019438535
-0.01044791 -0.01035474
0.01449411 0.0143648604
-0.00227263 -0.002252363
-0.00334564 -0.003315808
0.00490134 0.004857639
0.00843404 0.00835883
-0.00134583 -0.001333826
-0.00150026 -0.001486883
-0.00800207 -0.007930716
0.01273912 0.0126255221
0.00037 0.0003666986
-0.00610659 -0.006052136
-0.00560196 -0.005552003
-0.0075063 -0.007439363
-0.01979807 -0.019621525
0.00497132 0.0049269905
-0.00505745 -0.005012351
0.00693535 0.0068735039
-0.0295022 -0.029239121
0.00161383 0.0015994405
-0.00415723 -0.004120158
0.01075856 0.0106626243
0.01358192 0.0134608062
-0.01184759 -0.011741946
-0.01667925 -0.016530517
0.01551556 0.0153772032
0.01691704 0.0167661936
 0.00269244 0.0026684299
-0.00031682 -0.000313996
-0.0082026 -0.008129461
-0.00249903 -0.002476747
-0.00599198 -0.005938545
0.00156659 0.0015526195
-0.01537708 -0.015239958
-0.02208463 -0.021887695
0.00938453 0.0093008495
0.01094703 0.0108494169
0.00688555 0.006824147
-0.00404091 -0.004004875
0.00484014 0.0047969784
0.00856661 0.0084902212
-0.00114091 -0.001130737
-0.00056078 -0.000555783
0.00868699 0.0086095273
0.01553207 0.015393565
0.01013534 0.0100449596
0.00671698 0.0066570796
-0.01005581 -0.009966139
0.00375712 0.0037236141
0.01064348 0.0105485664
0.00290908 0.0028831352
0.00863572 0.0085587145
0.00249251 0.0024702888
-0.00011233 -0.000111328
0.00286346 0.0028379307
-0.01071085 -0.010615337
-0.00968903 -0.00960263
-0.01016388 -0.010073251
-0.00790692 -0.007836416
-0.02692721 -0.026687097
0.00748541 0.0074186573
-0.0097592 -0.009672175
-0.00047943 -0.000475156
0.01381485 0.013691663
0.01357537 0.0134543215
0.01149156 0.0113890854
-0.0124393 -0.012328374
-0.00250301 -0.002480693
-0.01743217 -0.017276729
0.00308294 0.0030554495
0.01134752 0.0112463376
0.008101 0.0080287616
-0.01321321 -0.013095384
-0.03109469 -0.030817415
0.02981035 0.029544527
-0.00174479 -0.001729233
-0.00101653 -0.001007467
-0.00163667 -0.00162208
-0.00403971 -0.004003683
-0.00667379 -0.006614275
-0.00169515 -0.00168003
-0.04896027 -0.048523684
0.02494786 0.024725395
0.00810113 0.0080288925
-0.01125473 -0.011154371
-0.00651878 -0.00646065
-0.01543555 -0.015297909
-0.02380786 -0.023595558
0.00943017 0.0093460823
0.02051442 0.0203314933
0.01515201 0.0150169011
0.00213986 0.0021207812
0.01437869 0.0142504777
-0.01242331 -0.012312527
0.01857158 0.0184059711
0.01819544 0.0180331916
-0.00985056 -0.009762722
0.0114949 0.0113924015
-0.00404209 -0.00400605
-0.00132878 -0.001316927
-0.0040581 -0.004021912
0.00401455 0.0039787526
0.00598027 0.0059269429
0.00993297 0.0098443964
-0.00191631 -0.001899224
0.01170914 0.011604733
0.02144035 0.0212491594
-0.00533175 -0.005284202
-0.00837415 -0.008299472
-0.00948458 -0.009400003
0.00817525 0.008102351
-0.0061705 -0.006115473
-0.00821748 -0.008144206
-0.00312235 -0.003094509
-0.01743225 -0.017276805
-0.0125982 -0.012485864
0.0104356 0.0103425481
 0.01483115 0.0146988997
-0.01276761 -0.012653762
-0.01277639 -0.012662465
0.01445514 0.0143262425
-0.0094863 -0.009401706
0.01205555 0.011948047
-0.00829757 -0.00822358
-0.00195783 -0.001940374
-0.02320331 -0.022996403
0.0003028 0.0003001023
-0.01640221 -0.016255945
-0.0066885 -0.006628859
-0.00379817 -0.003764304
-0.00450211 -0.004461967
-0.02246215 -0.02226185
-0.00163656 -0.001621968
0.00380399 0.0037700656
0.02598148 0.0257497951
-0.00116925 -0.001158819
-0.02689107 -0.02665128
0.02848156 0.0282275872
-0.00316804 -0.003139785
-0.00553806 -0.005488677
-0.00618028 -0.006125168
0.00896706 0.0088871023
0.01121077 0.0111108031
0.01871695 0.0185500438
-0.0046231 -0.004581879
-0.00373337 -0.003700076
0.0063498 0.0062931803
-0.00263151 -0.002608044
-0.00088979 -0.000881857
-0.00928896 -0.009206124
-0.00366768 -0.003634973
0.00742212 0.0073559316
-0.01690987 -0.01675908
-0.02673394 -0.026495548
-0.00268521 -0.002661267
-0.00254257 -0.002519901
-0.02135485 -0.021164424
-0.00437786 -0.004338825
0.00369737 0.0036644
0.01862972 0.0184635983
-0.01452423 -0.014394719
0.00925746 0.0091749147
 0.00912472
0.00842341
0.00114578 BETA 1.22 0.0014032643
-0.00322918 -0.003954865
-0.00119379 3/21/2023 1336.737183 -0.001462072
-0.00178865 -0.002190615
0.00527425 VAR 99% -2.19% 0.0064595253
-0.00154837 VAR 99% IN RUPEES -29.2892659092126 -0.001896331
0.01125462 0.0137838413
0.00890968 1307.44791709079 0.010911934
0.00542133 3/22/2023 1335.343628 0.0066396472
-0.00028361 -0.00034734
-0.00977257 -0.011968738
-0.00572364 -0.007009901
-0.00175519 -0.002149635
0.00691201 0.0084653348
0.0141862 0.0173742333
0.00380452 0.004659498
0.01097346 0.0134394981
0.00509571 0.0062408621
0.00685376 0.008393983
-0.00530424 -0.006496251
-0.00888733 -0.010884563
0.00953656 0.0116796875
0.0171459 0.0209990522
0.01341556 0.016430408
0.01053979 0.0129083744
0.00031128 0.0003812323
0.00245878 0.0030113394
-0.00035377 -0.000433277
0.00089133 0.0010916361
0.0073076 0.008949818
0.00055051 0.0006742242
0.00706094 0.0086477305
0.00221457 0.0027122425
0.00715586 0.0087639729
0.00665374 0.0081490163
0.00068244 0.0008357994
-0.01109075 -0.013583149
-0.01519215 -0.018606243
0.00495041 0.006062902
0.00156039 0.0019110564
-0.0046972 -0.005752786
0.00207809 0.0025451
-0.01410906 -0.017279749
 0.02545746 0.0311784476
-0.01226571 -0.015022156
-0.00019107 -0.000234007
0.00717803 0.0087911267
-0.00057762 -0.000707427
-0.00176866 -0.002166131
0.0098439 0.0120560986
0.00194205 0.0023784795
0.00575908 0.0070533044
0.00742656 0.0090955087
-0.00367585 -0.004501909
-0.0070427 -0.008625392
-0.0195752 -0.023974291
0.00520014 0.0063687602
0.01094865 0.0134091185
-0.00551016 -0.006748443
-0.00501011 -0.006136017
-0.01730454 -0.021193348
-0.0181144 -0.022185207
-0.00052319 -0.000640762
-0.00878768 -0.010762511
-0.00240523 -0.002945745
0.01629231 0.0199536444
-0.01218318 -0.014921075
0.0226551 0.0277463199
0.00332312 0.0040699124
-0.00099002 -0.001212508
-0.00426272 -0.005220669
-0.01504499 -0.018426019
0.00821233 0.010057869
-0.00640052 -0.007838898
0.01002051 0.0122724005
0.0073108 0.0089537357
0.01006645 0.0123286574
0.00144579 0.0017707016
0.00294783 0.0036102831
0.00070299 0.0008609671
0.00874897 0.0107151076
-0.00420495 -0.005149919
0.00455452 0.0055780466
0.00280666 0.0034373974
0.01259261 0.0154225163
0.00736784 0.0090236016
-0.00345315 -0.004229172
-0.00166874 -0.00204375
 0.00356381 0.0043646967
0.00471645 0.0057763618
-0.00251931 -0.003085468
-0.00711901 -0.008718843
0.01767603 0.0216483185
-0.00112047 -0.001372274
0.00404274 0.0049512568
0.00033955 0.0004158605
-0.00357789 -0.00438194
-0.00197809 -0.00242262
-0.00810045 -0.009920844
0.0046286 0.005668776
0.00126266 0.0015464152
0.01180104 0.0144530626
0.0015488 0.0018968605
0.0026972 0.0033033359
0.0029747 0.0036431943
0.00750738 0.0091944996
0.00288258 0.0035303712
-0.00620662 -0.007601416
0.00026479 0.0003242941
-0.00312238 -0.003824069
-0.00442166 -0.005415334
0.00262845 0.0032191412
-0.00607721 -0.007442928
2.9777E-05 3.646875E-05
0.00597491 0.0073176352
0.00280672 0.0034374656
-0.01323817 -0.016213156
-0.00795451 -0.009742103
0.00825578 0.010111086
-0.00190994 -0.00233916
-0.01017935 -0.012466935
-0.00395029 -0.004838035
-0.01784138 -0.021850824
0.01160207 0.0142093724
0.0065124 0.0079759193
-0.00054066 -0.000662163
0.00377271 0.0046205372
-0.00472221 -0.005783421
0.00507668 0.0062175441
0.00192707 0.0023601353
-0.01045352 -0.012802711
-0.00281941 -0.003453009
-0.00740284 -0.009066459
 0.01344546 0.0164670196
-0.01038727 -0.012721571
-0.00103051 -0.001262092
-0.00209767 -0.002569079
0.00549497 0.0067298423
-0.00344477 -0.004218909
0.0088156 0.0107967044
0.00618737 0.0075778487
-0.00317039 -0.003882861
-0.00443881 -0.005436336
0.00502961 0.0061598976
-1.3798E-05 -1.689892E-05
-0.01257167 -0.015396875
-0.01620484 -0.019846513
0.00253024 0.0030988533
0.00074771 0.000915737
-0.0025993 -0.003183434
-0.000335 -0.000410278
0.01374076 0.0168286854
-0.00502273 -0.006151471
-0.0024291 -0.002974985
0.00843982 0.0103364812
0.00121627 0.0014895969
-0.00206709 -0.002531626
-0.00480528 -0.005885156
0.00890459 0.0109056967
0.004785 0.0058603268
0.00110952 0.0013588571
-0.00509452 -0.006239402
-0.00556598 -0.006816809
-0.00100363 -0.001229173
-0.01539831 -0.018858736
-0.00245545 -0.003007254
-0.0025988 -0.003182827
-0.00419419 -0.005136746
-0.00511578 -0.006265436
0.00845649 0.0103568985
-0.00741963 -0.009087021
0.01560619 0.0191133264
0.00663347 0.0081241978
0.00242212 0.0029664317
-0.0093256 -0.011421318
-0.01009646 -0.012365416
-0.01496242 -0.018324884
-0.00649171 -0.007950571
-0.00418342 -0.005123552
0.00079211 0.0009701249
0.00671553 0.0082246946
-0.00655065 -0.008022764
0.00698618 0.0085561705
0.00259201
-0.00438228
-0.00775089 BETA 1.42 -0.010994187
0.00239597 0.0033985365
-0.00200369 12/21/2023 1536 -0.002842116
0.00758105 0.0107532702
0.01620518 VAR 99% -1.92% 0.0229860985
0.00220387 VAR 99% IN RUPEES -29.4824460943904 0.0031260566
0.00909745 0.0129041938
0.002395 1506.51755390561 0.003397173
0.00141386 12/22/2023 1562.900024 0.0020054818
0.00555929 0.0078855213
0.00507109 0.0071930404
0.00087539 0.001241688
-0.00681871 -0.009671934
-0.00264084 -0.003745872
-0.00234704 -0.003329131
0.00032342 0.0004587556
-2.2607E-05 -3.206723E-05
0.00674915 0.009573268
0.0014558 0.0020649631
0.00249275 0.0035358238
0.005679 0.0080553228
0.00833518 0.0118229615
0.00456473 0.0064748048
-0.00319011 -0.004524985
0.00913189 0.0129530554
-0.01028512 -0.014588835
0.01075607 0.0152568507
8.47968E-05 0.0001202792
0.00268721 0.0038116446
-0.00098872 -0.001402445
0.00097241 0.0013793019
0.00457862 0.0064945068
-0.00612506 -0.008688035
-0.00574474 -0.008148574
-0.00285312 -0.004046983
0.00404319 0.0057350236
0.00607925 0.0086230524
0.00183292 0.0025998888
-0.00341763 -0.004847704
0.0019532 0.0027705035
0.00967942 0.013729693
0.00535344 0.0075935443
0.00189078 0.0026819598
-0.00535131 -0.007590522
-0.00252014 -0.003574664
0.00250391 0.0035516447
0.0032186 0.004565398
0.00027696 0.0003928458
0.0068265 0.0096829858
-0.00491689 -0.006974316
-0.00382551 -0.005426254
0.0020503 0.0029082318
0.00614459 0.0087157334
0.00212158 0.0030093393
-0.00362145 -0.005136819
0.00735196 0.0104283176
-0.00375456 -0.00532562
0.0032604 0.0046246809
0.00213149 0.0030233938
-0.00454978 -0.006453593
-0.00564954 -0.008013546
0.00137588 0.001951609
0.00672921 0.0095449905
0.00818746 0.0116134358
0.01137039 0.016128224
0.006933 0.0098340577
0.00343305 0.004869575
0.00048985 0.0006948213
0.00508029 0.0072060939
-0.00852459 -0.012091623
0.00124585 0.0017671706
0.00430465 0.0061058952
-0.00283845 -0.00402618
0.00151808 0.0021533037
0.00773512 0.0109718149
0.00748295 0.0106141188
0.00191587 0.0027175494
0.00423928 0.0060131748
0.00733445 0.0104034851
-0.01178895 -0.016721939
-0.00368622 -0.005228683
0.00041928 0.0005947275
0.00495206 0.0070242022
-0.00600437 -0.008516843
-0.00070471 -0.000999587
0.00546958 0.0077582738
-0.00102564 -0.001454817
-0.01054515 -0.014957681
-0.00744836 -0.010565054
0.00695912 0.0098711
0.00410596 0.0058240639
-0.00135065 -0.001915814
0.00314775 0.0044648961
-0.00456668 -0.006477567
-0.00589146 -0.008356685
0.00032164 0.000456233
0.00156553 0.0022206135
-0.00513776 -0.007287608
-0.00284934 -0.004041619
0.00431221 0.0061166161
0.00014692 0.0002084042
0.00244852 0.0034730813
-0.00295132 -0.004186267
-0.00625568 -0.008873314
0.00208701 0.0029603079
0.00189396 0.0026864763
0.00024806 0.0003518655
-0.0048521 -0.006882423
0.00938256 0.0133086038
0.0047993 0.0068075228
0.00235781 0.0033444208
0.00184507 0.0026171224
0.00589761 0.0083654089
0.00469814 0.0066640307
0.00886077 0.0125684818
-0.00015756 -0.000223491
0.00383399 0.0054382838
0.00164785 0.002337378
0.00442979 0.0062833935
-0.0029286 -0.004154048
-0.0115851 -0.016432781
-0.00802405 -0.011381637
-0.00345538 -0.004901254
1.52879E-05 2.168504E-05
-0.00050085 -0.000710428
0.00262816 0.003727894
-0.0098318 -0.013945835
0.00586031 0.0083125074
-0.00559404 -0.00793482
-0.0047556 -0.006745535
0.00562573 0.007979767
0.00549757 0.0077979768
-0.00720786 -0.010223927
0.00905568 0.0128449441
0.00615173 0.0087258691
-0.00087612 -0.001242731
-0.00217217 -0.003081092
-0.00097768 -0.001386782
0.00403356 0.0057213728
-0.00711204 -0.010088015
-0.0023616 -0.003349786
-0.00418966 -0.005942787
-0.01344022 -0.019064167
-0.00831168 -0.011789634
-0.01394991 -0.019787133
0.01002528 0.0142202683
0.00490469 0.0069570186
-0.00320775 -0.004549999
-0.0047519 -0.006740286
0.00755988 0.0107232383
0.00507508 0.0071987035
0.00937581 0.0132990389
-0.00026023 -0.000369115
0.0018945 0.0026872325
-0.00248202 -0.003520592
0.00154809 0.0021958676
0.00093654 0.0013284293
0.01185619 0.0168173085
0.00455115 0.0064555386
-0.00169119 -0.002398852
-0.00191757 -0.002719955
0.0045292 0.0064244054
0.001437 0.0020383025
-0.00049728 -0.000705364
-0.00036876 -0.00052306
0.00478778 0.0067911912
0.01034866 0.0146789605
0.0018171 0.0025774532
0.00667064 0.0094619151
0.02045748 0.0290177326
0.00810265 0.011493133
0.00395282 0.0056068435
-0.00174712 -0.002478193
 0.00326005 0.0046241902
0.00132006 0.0018724324
-0.00432896 -0.00614038
0.00095376 0.0013528537
0.01217566 0.0172704606
0.01284986 0.0182267775
-0.00177258 -0.002514304
0.00160708 0.0022795524
-0.01422212 -0.020173244
0.00494753 0.007017787
0.0044291
0.00429763
0.00990355
0.00570756
-0.00217415
0
-0.00302322
-0.00687545
0.00654302
0.00240728
-0.00915246
0.00147939
0.00342185
0.00131743
0.0113617
0.0092244
N SIMMULATION

MEAN 0.001873484
S.D 0.01570564748
Z 0.03841028343

VAR 99% 0.13%

VAR 99% IN RUPEE 0.27116498765
213.749008988
10/5/2009 212.23082
MEAN 0.000173717
S.D 0.00907765648
Z 0.021291504

VAR 99% 0.00%

VAR 99% IN RUPEE -0.00492468445
251.770786316
7/5/2010 253.248154
MEAN 0.000357899
S.D 0.00888376934
Z 0.02102463661

VAR 99% 0.02%

VAR 99% IN RUPEE 0.05062993856
295.923340939
3/30/2011 295.644257
MEAN -0.001249400
S.D 0.01325346204
Z 0.02958276309

VAR 99% -0.16%

VAR 99% IN RUPEE -0.00164897948
258.93
12/30/2011 261.347778
MEAN 0.000943067
S.D 0.00876656421
Z 0.02133714463

VAR 99% 0.08%

VAR 99% IN RUPEE 0.0006285241
245.93
9/24/2012 246.580948
MEAN -0.000047997
S.D 0.00497083744
Z 0.01151590006

VAR 99% -0.01%

VAR 99% IN RUPEE -6.2236401E-05
229.82
6/25/2013 229.18924
MEAN 0.000338103
S.D 0.00486937684
Z 0.01166596754

VAR 99% 0.03%

VAR 99% IN RUPEE 0.00011602426
321.06
3/24/2014 318.160339
MEAN 0.000459920
S.D 0.00312426652
Z 0.00772805098

VAR 99% 0.04%

VAR 99% IN RUPEE 0.00016770252
387.40
12/29/2014 388.499298
MEAN -0.000192528
S.D 0.00721053981
Z 0.01658169581
VAR 99% -0.03%
VAR 99% IN RUPEE -0.00020235165
446.18
9/23/2015 449.726868
MEAN 0.000154232
S.D 0.00972501644
Z 0.02277800351

VAR 99% -0.01%

VAR 99% IN RUPEE -6.7005059E-05
479.69
6/28/2016 476.79364
MEAN 0.000298664
S.D 0.00399593874
Z 0.00959460785

VAR 99% 0.03%

VAR 99% IN RUPEE 0.00013715187
430.36
3/29/2017 428.983246
MEAN 0.000560662
S.D 0.00433301853
Z 0.01064077008

VAR 99% 0.05%

VAR 99% IN RUPEE 0.00039292216
444.85
12/26/2017 443.244934
MEAN 0.000117105
S.D 0.00332593678
Z 0.00785439124

VAR 99% 0.01%

VAR 99% IN RUPEE 4.3880777E-05
619.69
9/25/2018 626.55365
MEAN 0.000202897
S.D 0.00519951993
Z 0.01229878893

VAR 99% 0.01%

VAR 99% IN RUPEE 8.01366959E-05
651.01
7/1/2019 650.390503
MEAN -0.001581721
S.D 0.01548136672
Z 0.03443332379

VAR 99% -0.21%

VAR 99% IN RUPEE -0.00168434553
564.38
3/31/2020 577.707458
MEAN 0.002175059
S.D 0.01110524688
Z 0.02800972618

VAR 99% 0.19%

VAR 99% IN RUPEE 0.0014538991
1140.41
12/28/2020 1144.327759
MEAN 0.000885880
S.D 0.00649080954
Z 0.01598576137

VAR 99% 0.08%

VAR 99% IN RUPEE 0.00051136743
1644.93
9/27/2021 1605.106079
MEAN -0.000713896
S.D 0.01197398349
Z 0.02714175514
VAR 99% -0.10%
VAR 99% IN RUPEE -0.00102962692
1381.00
6/24/2022 1370.207153
MEAN 0.000518539
S.D 0.00976259251
Z 0.02322972534

VAR 99% 0.03%

VAR 99% IN RUPEE 0.00035732244
1336.74
3/22/2023 1335.343628
MEAN 0.001696455
S.D 0.0081771286
Z 0.02071930026

VAR 99% 0.15%

VAR 99% IN RUPEE 0.00216600242
1536.00
12/22/2023 1562.900024
Date Wipro Date Nifty Wipro DAILY RE
1/2/2009 47.513325 1/2/2009 3046.75
1/5/2009 47.913006 1/5/2009 3121.44995 0.008376793553
1/6/2009 47.318359 1/6/2009 3112.80005 -0.012488631843
1/7/2009 47.69854 1/7/2009 2920.3999 0.008002429733
1/9/2009 48.92683 1/9/2009 2873 0.025425127313
1/12/2009 44.335373 1/12/2009 2773.1001 -0.098543070759
1/13/2009 46.850433 1/13/2009 2744.94995 0.05517740489
1/14/2009 47.532822 1/14/2009 2835.30005 0.014460210987
1/15/2009 45.865849 1/15/2009 2736.69995 -0.035699652254
1/16/2009 46.470257 1/16/2009 2828.44995 0.013091663894
1/19/2009 45.115238 1/19/2009 2846.19995 -0.029592412692
1/20/2009 44.481598 1/20/2009 2796.6001 -0.014144485284
1/21/2009 42.834137 1/21/2009 2706.1499 -0.037740197419
1/22/2009 42.502689 1/22/2009 2713.80005 -0.00776803362
1/23/2009 41.635094 1/23/2009 2678.55005 -0.020623927116
1/27/2009 44.072178 1/27/2009 2771.3501 0.056885281607
1/28/2009 45.641644 1/28/2009 2849.5 0.034991846372
1/29/2009 44.306133 1/29/2009 2823.94995 -0.029697435473
1/30/2009 45.144485 1/30/2009 2874.80005 0.018745014101
2/2/2009 42.90237 2/2/2009 2766.6499 -0.050941054845
2/3/2009 43.808968 2/3/2009 2783.8999 0.020911476119
2/4/2009 43.682236 2/4/2009 2803.05005 -0.00289702468
2/5/2009 42.86338 2/5/2009 2780.05005 -0.018923672257
2/6/2009 43.721222 2/6/2009 2843.1001 0.019815765167
2/9/2009 44.091671 2/9/2009 2919.8999 0.00843728489
2/10/2009 44.033173 2/10/2009 2934.5 -0.00132761673
2/11/2009 43.272808 2/11/2009 2925.69995 -0.017418834695
2/12/2009 43.350792 2/12/2009 2893.05005 0.001800525978
2/13/2009 43.633499 2/13/2009 2948.3501 0.006500208076
2/16/2009 42.122501 2/16/2009 2848.5 -0.035243117561
2/17/2009 40.874722 2/17/2009 2770.5 -0.0300702355
2/18/2009 40.786983 2/18/2009 2776.1499 -0.002148841584
2/19/2009 42.960857 2/19/2009 2789.3501 0.051926412404
2/20/2009 41.96653 2/20/2009 2736.44995 -0.023417002967
2/24/2009 41.508358 2/24/2009 2733.8999 -0.010977591275
2/25/2009 42.424698 2/25/2009 2762.5 0.021835888101
2/26/2009 41.947033 2/26/2009 2785.6499 -0.011322989295
2/27/2009 40.45554 2/27/2009 2763.6499 -0.036204110021
3/2/2009 39.656181 3/2/2009 2674.6001 -0.019956768375
3/3/2009 39.168766 3/3/2009 2622.3999 -0.012367181481
3/4/2009 40.153343 3/4/2009 2645.19995 0.024826056212
3/5/2009 40.299564 3/5/2009 2576.69995 0.003634950344
3/6/2009 41.586338 3/6/2009 2620.1499 0.031431049831
3/9/2009 40.221581 3/9/2009 2573.1499 -0.033368007493
3/12/2009 41.342632 3/12/2009 2617.44995 0.027490527004
3/13/2009 43.84795 3/13/2009 2719.25 0.058833748063
3/16/2009 44.530342 3/16/2009 2777.25 0.015442832079
3/17/2009 44.413361 3/17/2009 2757.44995 -0.002630451926
3/18/2009 44.949516 3/18/2009 2794.69995 0.011999645747
3/19/2009 45.349194 3/19/2009 2807.1499 0.008852410185
3/20/2009 45.047001 3/20/2009 2807.05005 -0.006685992164
3/23/2009 46.655476 3/23/2009 2939.8999 0.035083893823
3/24/2009 47.445091 3/24/2009 2938.69995 0.01678275825
3/25/2009 47.289112 3/25/2009 2984.3501 -0.003292984709
3/26/2009 49.813931 3/26/2009 3082.25 0.052014605142
3/27/2009 49.336262 3/27/2009 3108.6499 -0.009635335668
3/30/2009 46.99667 3/30/2009 2978.1499 -0.048582600063
3/31/2009 47.942253 3/31/2009 3020.94995 0.019920476011
4/1/2009 49.209545 4/1/2009 3060.3501 0.0260903846
4/2/2009 52.660446 4/2/2009 3211.05005 0.067777014712
4/6/2009 52.543461 4/6/2009 3256.6001 -0.002223967751
4/8/2009 55.048779 4/8/2009 3342.94995 0.046579027378
4/9/2009 53.508549 4/9/2009 3342.05005 -0.028378247557
4/13/2009 52.397236 4/13/2009 3382.6001 -0.020987593685
4/15/2009 52.436222 4/15/2009 3484.1499 0.000743770215
4/16/2009 54.122684 4/16/2009 3369.5 0.03165578351
4/17/2009 53.606033 4/17/2009 3384.3999 -0.009591777856
4/20/2009 53.37207 4/20/2009 3377.1001 -0.004374042285
4/21/2009 53.518299 4/21/2009 3365.30005 0.002736057375
4/22/2009 54.795326 4/22/2009 3330.30005 0.023581265542
4/23/2009 61.005005 4/23/2009 3423.69995 0.107351011642
4/24/2009 60.878269 4/24/2009 3480.75 -0.002079629822
4/27/2009 63.549328 4/27/2009 3470 0.042940143062
4/28/2009 61.492416 4/28/2009 3362.3501 -0.032902573094
4/29/2009 64.504662 4/29/2009 3473.94995 0.047823650124
4/30/2009 64.504662 4/30/2009 3473.94995 0
5/4/2009 71.270004 5/4/2009 3654 0.099738037379
5/5/2009 72.040108 5/5/2009 3661.8999 0.010747481835
5/6/2009 70.070961 5/6/2009 3625.05005 -0.027714562329
5/7/2009 74.31147 5/7/2009 3683.8999 0.058756856823
5/8/2009 69.23259 5/8/2009 3620.69995 -0.070793608451
5/11/2009 68.160278 5/11/2009 3554.6001 -0.015609744366
5/12/2009 73.014938 5/12/2009 3681.1001 0.0688020892
5/13/2009 73.024689 5/13/2009 3635.25 0.000133539098
5/14/2009 70.850822 5/14/2009 3593.44995 -0.030221021404
5/15/2009 73.619339 5/15/2009 3671.6499 0.038331181327
5/18/2009 81.291252 5/18/2009 4323.1499 0.099130659916
5/19/2009 75.130325 5/19/2009 4318.4502 -0.078814137081
5/20/2009 77.255463 5/20/2009 4270.29981 0.027893359517
5/21/2009 73.278145 5/21/2009 4210.8999 -0.052855225543
5/22/2009 72.010872 5/22/2009 4238.5 -0.017445298564
5/25/2009 71.542931 5/25/2009 4237.54981 -0.006519404538
5/26/2009 72.917458 5/26/2009 4116.7002 0.019030386004
5/27/2009 73.941025 5/27/2009 4276.04981 0.013939726922
5/28/2009 71.971878 5/28/2009 4337.1001 -0.026992356619
5/29/2009 74.525925 5/29/2009 4448.9502 0.034871592044
6/1/2009 77.772118 6/1/2009 4529.8999 0.042635935059
6/2/2009 76.36837 6/2/2009 4525.25 -0.018214381275
6/3/2009 77.226219 6/3/2009 4530.7002 0.011170418511
6/4/2009 76.163651 6/4/2009 4572.6499 -0.013854695839
6/5/2009 76.709549 6/5/2009 4586.8999 0.007141870784
6/8/2009 79.097878 6/8/2009 4429.8999 0.030659848944
6/9/2009 82.587784 6/9/2009 4550.9502 0.043175728515
6/10/2009 84.284004 6/10/2009 4655.25 0.020330319986
6/11/2009 82.626778 6/11/2009 4637.7002 -0.019858279262
6/12/2009 79.936249 6/12/2009 4583.3999 -0.033104387361
6/15/2009 78.366776 6/15/2009 4484 -0.019829367462
6/16/2009 77.304199 6/16/2009 4517.79981 -0.013651787082
6/17/2009 74.16526 6/17/2009 4356.1499 -0.04145242848
6/18/2009 73.443871 6/18/2009 4251.3999 -0.009774391848
6/19/2009 74.155495 6/19/2009 4313.6001 0.009642717761
6/22/2009 73.960533 6/22/2009 4235.25 -0.002632559288
6/23/2009 73.580345 6/23/2009 4247 -0.005153674651
6/24/2009 74.330971 6/24/2009 4292.9502 0.010149763578
6/25/2009 73.024689 6/25/2009 4241.8501 -0.017730112569
6/26/2009 74.925598 6/26/2009 4375.5 0.025698005036
6/29/2009 74.708878 6/29/2009 4390.9502 -0.00289666068
6/30/2009 74.462631 6/30/2009 4291.1001 -0.003301531577
7/1/2009 74.728607 7/1/2009 4340.8999 0.003565575101
7/2/2009 75.211288 7/2/2009 4348.8501 0.006438348744
7/3/2009 75.920525 7/3/2009 4424.25 0.009385743378
7/6/2009 73.329781 7/6/2009 4165.7002 -0.03472025385
7/7/2009 74.590683 7/7/2009 4202.1499 0.017048791047
7/8/2009 73.91095 7/8/2009 4078.8999 -0.009154616464
7/9/2009 73.546494 7/9/2009 4080.94995 -0.004943212526
7/10/2009 75.80233 7/10/2009 4003.8999 0.030211253304
7/13/2009 76.629822 7/13/2009 3974.05005 0.010857291167
7/14/2009 78.875786 7/14/2009 4111.3999 0.028887963817
7/15/2009 81.407486 7/15/2009 4233.5 0.031592948435
7/16/2009 82.077339 7/16/2009 4231.3999 0.008194726924
7/17/2009 84.609009 7/17/2009 4374.9502 0.030378788998
7/20/2009 90.60817 7/20/2009 4502.25 0.068503635279
7/21/2009 90.371742 7/21/2009 4469.1001 -0.002612755547
7/22/2009 88.8843 7/22/2009 4398.8999 -0.016596106037
7/23/2009 89.938301 7/23/2009 4523.75 0.011788366794
7/24/2009 90.746071 7/24/2009 4568.54981 0.008941286649
7/27/2009 90.686981 7/27/2009 4572.29981 -0.000651369764
7/28/2009 91.406097 7/28/2009 4564.1001 0.00789837534
7/29/2009 92.026711 7/29/2009 4513.5 0.006766688847
7/30/2009 95.996582 7/30/2009 4571.4502 0.042233714801
7/31/2009 96.567924 7/31/2009 4636.4502 0.005934049721
8/3/2009 96.725563 8/3/2009 4711.3999 0.001631084807
8/4/2009 95.041054 8/4/2009 4680.5 -0.017568775575
8/5/2009 98.144089 8/5/2009 4694.1499 0.032127749142
8/6/2009 98.232727 8/6/2009 4585.5 0.000902733916
8/7/2009 98.469154 8/7/2009 4481.3999 0.002403913096
8/10/2009 101.119049 8/10/2009 4437.6499 0.026555183913
8/11/2009 100.262016 8/11/2009 4471.3501 -0.008511606333
8/12/2009 99.661102 8/12/2009 4457.5 -0.006011468965
8/13/2009 101.788895 8/13/2009 4605 0.021125561334
8/14/2009 100.764404 8/14/2009 4580.04981 -0.010115853372
8/17/2009 97.907654 8/17/2009 4387.8999 -0.028760430051
8/18/2009 98.587364 8/18/2009 4458.8999 0.006918370939
8/19/2009 97.493927 8/19/2009 4394.1001 -0.011153010354
8/20/2009 99.414841 8/20/2009 4453.4502 0.019511319468
8/21/2009 101.069771 8/21/2009 4528.79981 0.016509671975
8/24/2009 103.305923 8/24/2009 4642.79981 0.021883632005
8/25/2009 107.128067 8/25/2009 4659.3501 0.03633029428
8/26/2009 109.738525 8/26/2009 4680.8501 0.024075484067
8/27/2009 112.043625 8/27/2009 4688.2002 0.020787813704
8/28/2009 111.294968 8/28/2009 4732.3501 -0.006704258266
8/31/2009 108.349556 8/31/2009 4662.1001 -0.026821415976
9/1/2009 110.142418 9/1/2009 4625.3501 0.016411607327
9/2/2009 109.216438 9/2/2009 4608.3501 -0.008442654353
9/3/2009 108.674637 9/3/2009 4593.54981 -0.004973146483
9/4/2009 108.812569 9/4/2009 4680.3999 0.001268415012
9/7/2009 109.216438 9/7/2009 4782.8999 0.003704731471
9/8/2009 108.497337 9/8/2009 4805.25 -0.006605954217
9/9/2009 106.891647 9/9/2009 4814.25 -0.01490995237
9/10/2009 107.088669 9/10/2009 4819.3999 0.001841497006
9/11/2009 108.546585 9/11/2009 4829.54981 0.013522262135
9/14/2009 109.827194 9/14/2009 4808.6001 0.011728731226
9/15/2009 110.221207 9/15/2009 4892.1001 0.003581152322
9/16/2009 109.324799 9/16/2009 4958.3999 -0.008166060478
9/17/2009 111.560951 9/17/2009 4965.54981 0.020247828541
9/18/2009 112.132286 9/18/2009 4976.04981 0.005108212032
9/22/2009 113.688728 9/22/2009 5020.2002 0.013784958444
9/23/2009 111.679153 9/23/2009 4969.9502 -0.017834202943
9/24/2009 114.427551 9/24/2009 4986.54981 0.024311825554
 9/25/2009 111.580658 9/25/2009 4958.9502 -0.025194160856
9/29/2009 114.67382 9/29/2009 5006.8501 0.027344030966
9/30/2009 118.624008 9/30/2009 5083.9502 0.033867143928
10/1/2009 119.796227 10/1/2009 5083.3999 0.00983329662
10/5/2009 119.894768 10/5/2009 5003.2002 0.000822233689
10/6/2009 118.121613 10/6/2009 5027.3999 -0.014899712331
10/7/2009 112.733208 10/7/2009 4985.75 -0.046690676359
10/8/2009 111.344223 10/8/2009 5002.25 -0.012397525125
10/9/2009 108.674637 10/9/2009 4945.2002 -0.024268074268
10/12/2009 112.989326 10/12/2009 5054.25 0.038934917439
10/13/2009 112.989326 10/13/2009 5054.25 0
10/14/2009 114.604866 10/14/2009 5118.2002 0.014196910038
10/15/2009 113.275009 10/15/2009 5108.8501 -0.011671694106
10/16/2009 112.772598 10/16/2009 5142.1499 -0.004445185985
10/20/2009 115.058006 10/20/2009 5114.4502 0.020063017175
10/21/2009 115.560371 10/21/2009 5063.6001 0.00435668485
10/22/2009 113.688728 10/22/2009 4988.6001 -0.016328828287
10/23/2009 116.003685 10/23/2009 4997.04981 0.020157700084
10/26/2009 116.515915 10/26/2009 4970.8999 0.004405915274
10/27/2009 119.32341 10/27/2009 4846.7002 0.023809664733
10/28/2009 123.273636 10/28/2009 4826.1499 0.032569029506
10/29/2009 123.037209 10/29/2009 4750.54981 -0.001919745536
10/30/2009 119.372643 10/30/2009 4711.7002 -0.030236767717
11/3/2009 114.545746 11/3/2009 4563.8999 -0.041275782515
11/4/2009 117.747292 11/4/2009 4710.79981 0.027566463167
11/5/2009 118.190552 11/5/2009 4765.54981 0.003757434704
11/6/2009 117.9049 11/6/2009 4796.1499 -0.002419802135
11/9/2009 118.821045 11/9/2009 4898.3999 0.00774017038
11/10/2009 116.969093 11/10/2009 4881.7002 -0.015708800197
11/11/2009 121.490601 11/11/2009 5003.9502 0.037927164256
11/12/2009 123.037209 11/12/2009 4952.6499 0.012649920056
11/13/2009 124.692139 11/13/2009 4998.9502 0.013360989585
11/16/2009 125.637848 11/16/2009 5058.04981 0.007555734816
11/17/2009 126.583488 11/17/2009 5062.25 0.007498528443
11/18/2009 126.997231 11/18/2009 5054.7002 0.003263208408
11/19/2009 127.302574 11/19/2009 4989 0.002401442241
11/20/2009 127.873978 11/20/2009 5052.4502 0.004478506748
11/23/2009 127.056351 11/23/2009 5103.54981 -0.00641453535
11/24/2009 127.499634 11/24/2009 5090.54981 0.003482797296
11/25/2009 127.174553 11/25/2009 5108.1499 -0.002552918145
11/26/2009 123.982895 11/26/2009 5005.54981 -0.025416963319
11/27/2009 122.662872 11/27/2009 4941.75 -0.010703898302
11/30/2009 123.933609 11/30/2009 5032.7002 0.010306296691
12/1/2009 125.726501 12/1/2009 5122 0.014362909811
12/2/2009 124.711815 12/2/2009 5123.25 -0.00810332515
 12/3/2009 126.228882 12/3/2009 5131.7002 0.012091187285
12/4/2009 125.677254 12/4/2009 5108.8999 -0.004379638309
12/7/2009 125.667358 12/7/2009 5066.7002 -7.8744477E-05
12/8/2009 127.578438 12/8/2009 5147.9502 0.01509297535
12/9/2009 128.977234 12/9/2009 5112 0.010904532726
12/10/2009 127.745895 12/10/2009 5134.6499 -0.009592812672
12/11/2009 126.957809 12/11/2009 5117.29981 -0.00618827683
12/14/2009 129.745636 12/14/2009 5105.7002 0.021721068904
12/15/2009 129.853989 12/15/2009 5033.04981 0.00083477013
12/16/2009 132.208313 12/16/2009 5042.04981 0.017968149739
12/17/2009 132.316696 12/17/2009 5041.75 0.000819453756
12/18/2009 132.927475 12/18/2009 4987.7002 0.004605417546
12/21/2009 133.449554 12/21/2009 4952.6001 0.00391985503
12/22/2009 133.715485 12/22/2009 4985.8501 0.00199076263
12/23/2009 136.631378 12/23/2009 5144.6001 0.021572331533
12/24/2009 136.808685 12/24/2009 5178.3999 0.001296862083
12/29/2009 134.188385 12/29/2009 5187.9502 -0.019338819149
12/30/2009 134.23761 12/30/2009 5169.4502 0.000366767761
12/31/2009 133.971634 12/31/2009 5201.04981 -0.001983347652
1/4/2010 136.690491 1/4/2010 5232.2002 0.020091089253
1/5/2010 138.847809 1/5/2010 5277.8999 0.015659253782
1/6/2010 136.040344 1/6/2010 5281.79981 -0.020426945206
1/7/2010 133.626862 1/7/2010 5263.1001 -0.017900185037
1/8/2010 131.61731 1/8/2010 5244.75 -0.015152758571
1/11/2010 130.307114 1/11/2010 5249.3999 -0.010004465472
1/12/2010 136.690491 1/12/2010 5210.3999 0.047825100504
1/13/2010 140.985443 1/13/2010 5233.9502 0.030937463686
1/14/2010 146.009399 1/14/2010 5259.8999 0.035014352435
1/15/2010 144.984909 1/15/2010 5252.2002 -0.007041335206
1/18/2010 147.270294 1/18/2010 5274.8501 0.015639971927
1/19/2010 145.585831 1/19/2010 5225.6499 -0.011503816603
1/20/2010 143.142776 1/20/2010 5221.7002 -0.016923250744
1/21/2010 139.773819 1/21/2010 5094.1499 -0.02381702814
1/22/2010 137.92186 1/22/2010 5036 -0.01333824468
1/25/2010 136.946594 1/25/2010 5007.8999 -0.007096267894
1/27/2010 129.125 1/27/2010 4853.1001 -0.058810097569
1/28/2010 132.681198 1/28/2010 4867.25 0.027168315842
1/29/2010 127.657234 1/29/2010 4882.04981 -0.038600430616
2/1/2010 131.666595 2/1/2010 4899.7002 0.030924119264
2/2/2010 128.691574 2/2/2010 4830.1001 -0.022854289556
2/3/2010 132.326553 2/3/2010 4931.8501 0.027854111557
2/4/2010 129.085632 2/4/2010 4845.3501 -0.024796755842
2/5/2010 126.88887 2/5/2010 4718.6499 -0.01716433407
2/6/2010 126.88887 2/6/2010 4718.6499 0
2/8/2010 125.34227 2/8/2010 4760.3999 -0.012263508647
 2/9/2010 128.908295 2/9/2010 4792.6499 0.028053104714
2/10/2010 127.60804 2/10/2010 4757.2002 -0.010137881756
2/11/2010 129.184143 2/11/2010 4826.8501 0.012275473288
2/15/2010 130.011597 2/15/2010 4801.9502 0.006384802551
2/16/2010 131.991638 2/16/2010 4855.75 0.015114917926
2/17/2010 132.277283 2/17/2010 4914 0.002161776044
2/18/2010 131.587784 2/18/2010 4887.75 -0.005226160304
2/19/2010 131.173996 2/19/2010 4844.8999 -0.003149532189
2/22/2010 131.636978 2/22/2010 4856.3999 0.003523311617
2/23/2010 133.252533 2/23/2010 4870.04981 0.012198104983
2/24/2010 132.434921 2/24/2010 4858.6001 -0.006154709744
2/25/2010 131.88324 2/25/2010 4859.75 -0.004174376812
2/26/2010 133.479065 2/26/2010 4922.29981 0.012027663373
3/2/2010 138.158234 3/2/2010 5017 0.034455002411
3/3/2010 137.616455 3/3/2010 5088.1001 -0.00392914737
3/4/2010 136.680573 3/4/2010 5080.25 -0.006823884593
3/5/2010 135.124176 3/5/2010 5088.7002 -0.011452441629
3/8/2010 137.458847 3/8/2010 5124 0.01713039988
3/9/2010 138.315872 3/9/2010 5101.5 0.006215419326
3/10/2010 137.183029 3/10/2010 5116.25 -0.008223984784
3/11/2010 139.763931 3/11/2010 5133.3999 0.018638779913
3/12/2010 139.892029 3/12/2010 5137 0.000916111417
3/15/2010 143.556503 3/15/2010 5128.8999 0.025857803193
3/16/2010 143.369354 3/16/2010 5198.1001 -0.001304511406
3/17/2010 145.615311 3/17/2010 5231.8999 0.015544092777
3/18/2010 143.615646 3/18/2010 5245.8999 -0.01382768209
3/19/2010 143.132935 3/19/2010 5262.79981 -0.003366792291
3/22/2010 143.428482 3/22/2010 5205.2002 0.00206271387
3/23/2010 141.901581 3/23/2010 5225.29981 -0.010702801937
3/25/2010 141.684875 3/25/2010 5260.3999 -0.001528324344
3/26/2010 141.359787 3/26/2010 5282 -0.00229708019
3/29/2010 140.985443 3/29/2010 5302.8501 -0.002651677305
3/30/2010 138.227219 3/30/2010 5262.4502 -0.019757798283
3/31/2010 139.28125 3/31/2010 5249.1001 0.007596424516
4/1/2010 142.118286 4/1/2010 5290.5 0.020164440702
4/5/2010 142.275909 4/5/2010 5368.3999 0.001108482655
4/6/2010 140.906693 4/6/2010 5366 -0.009670273953
4/7/2010 140.817978 4/7/2010 5374.6499 -0.000629799319
4/8/2010 141.212006 4/8/2010 5304.4502 0.002794229541
4/9/2010 139.990509 4/9/2010 5361.75 -0.008687722319
4/12/2010 138.256775 4/12/2010 5339.7002 -0.012461982827
4/13/2010 141.80307 4/13/2010 5322.9502 0.025326619449
4/15/2010 142.275909 4/15/2010 5273.6001 0.003328929429
4/16/2010 142.266083 4/16/2010 5262.6001 -6.90653772E-05
4/19/2010 138.719711 4/19/2010 5203.6499 -0.02524369843
4/20/2010 137.054932 4/20/2010 5230.1001 -0.012073620729
4/21/2010 138.897079 4/21/2010 5244.8999 0.013351411054
4/22/2010 138.749329 4/22/2010 5269.3501 -0.001064303443
4/23/2010 136.316193 4/23/2010 5304.1001 -0.017691780824
4/26/2010 137.734634 4/26/2010 5322.4502 0.010351756147
4/27/2010 137.596756 4/27/2010 5308.3501 -0.001001542262
4/28/2010 136.099442 4/28/2010 5215.4502 -0.010941539917
4/29/2010 135.912262 4/29/2010 5254.1499 -0.001376264527
4/30/2010 132.296982 4/30/2010 5278 -0.026960286126
5/3/2010 132.917603 5/3/2010 5222.75 0.004680150851
5/4/2010 130.031265 5/4/2010 5148.5 -0.02195448838
5/5/2010 132.277283 5/5/2010 5124.8999 0.017125426598
5/6/2010 129.922928 5/6/2010 5090.8501 -0.017958935033
5/7/2010 125.637848 5/7/2010 5018.04981 -0.033537866885
5/10/2010 132.454605 5/10/2010 5193.6001 0.05283643673
5/11/2010 131.61731 5/11/2010 5136.1499 -0.006341437755
5/12/2010 134.148941 5/12/2010 5156.6499 0.019052137496
5/13/2010 132.651596 5/13/2010 5178.8999 -0.011224570518
5/14/2010 131.292191 5/14/2010 5093.5 -0.010300807119
5/17/2010 127.164688 5/17/2010 5059.8999 -0.031942302752
5/18/2010 130.001755 5/18/2010 5066.2002 0.022064948062
5/19/2010 128.002029 5/19/2010 4919.6499 -0.015501835008
5/20/2010 128.868912 5/20/2010 4947.6001 0.006749586292
5/21/2010 126.425896 5/21/2010 4931.1499 -0.019139367501
5/24/2010 127.657234 5/24/2010 4943.9502 0.009692478519
5/25/2010 124.839882 5/25/2010 4806.75 -0.022316840473
5/26/2010 128.10054 5/26/2010 4917.3999 0.025783452158
5/27/2010 129.528931 5/27/2010 5003.1001 0.011088837243
5/28/2010 130.779984 5/28/2010 5066.54981 0.009612138197
5/31/2010 131.932495 5/31/2010 5086.29981 0.008773990471
6/1/2010 129.696381 6/1/2010 4970.2002 -0.01709420218
6/2/2010 128.051285 6/2/2010 5019.8501 -0.012765340343
6/3/2010 129.164444 6/3/2010 5110.5 0.008655504498
6/4/2010 129.134888 6/4/2010 5135.5 -0.000228850767
6/7/2010 128.602936 6/7/2010 5034 -0.004127859443
6/8/2010 126.553963 6/8/2010 4987.1001 -0.016060839839
6/9/2010 123.982895 6/9/2010 5000.29981 -0.020525189645
6/10/2010 126.593369 6/10/2010 5078.6001 0.02083651823
6/11/2010 127.548859 6/11/2010 5119.3501 0.007519368265
6/14/2010 132.828903 6/14/2010 5197.7002 0.040562357398
6/15/2010 135.240921 6/15/2010 5222.3501 0.017995931498
6/16/2010 135.439667 6/16/2010 5233.3501 0.001468491237
6/17/2010 136.963745 6/17/2010 5274.8501 0.011189976601
6/18/2010 135.704727 6/18/2010 5262.6001 -0.009234855342
6/21/2010 137.642914 6/21/2010 5353.29981 0.014181351449
6/22/2010 134.644592 6/22/2010 5316.54981 -0.022024096812
6/23/2010 134.131012 6/23/2010 5323.1499 -0.00382163126
6/24/2010 133.269608 6/24/2010 5320.6001 -0.006442819614
6/25/2010 128.979172 6/25/2010 5269.04981 -0.032723270228
6/28/2010 130.768234 6/28/2010 5333.5 0.013775616239
6/29/2010 129.095093 6/29/2010 5256.1499 -0.012877262366
6/30/2010 127.388855 6/30/2010 5312.5 -0.0133050289
7/1/2010 124.291107 7/1/2010 5251.3999 -0.024617807627
7/2/2010 127.753296 7/2/2010 5237.1001 0.027474577835
7/5/2010 129.227631 7/5/2010 5235.8999 0.01147440157
7/6/2010 131.646179 7/6/2010 5289.04981 0.018542430882
7/7/2010 130.304352 7/7/2010 5241.1001 -0.010244978174
7/8/2010 131.000137 7/8/2010 5296.8501 0.005325485583
7/9/2010 132.921753 7/9/2010 5352.4502 0.014562262781
7/12/2010 135.770981 7/12/2010 5383 0.021208871257
7/13/2010 133.832855 7/13/2010 5400.6499 -0.014377832426
7/14/2010 132.242584 7/14/2010 5386.1499 -0.011953677063
7/15/2010 133.186783 7/15/2010 5378.75 0.007114532905
7/16/2010 133.269608 7/16/2010 5393.8999 0.000621677734
7/19/2010 133.93222 7/19/2010 5386.4502 0.004959646895
7/20/2010 135.174667 7/20/2010 5368 0.009233920707
7/21/2010 137.510391 7/21/2010 5399.3501 0.017131713369
7/22/2010 137.626343 7/22/2010 5441.9502 0.000842868236
7/23/2010 136.648972 7/23/2010 5449.1001 -0.00712696392
7/26/2010 136.980316 7/26/2010 5418.6001 0.002421847196
7/27/2010 138.504333 7/27/2010 5430.6001 0.011064373663
7/28/2010 137.427551 7/28/2010 5397.54981 -0.00780473391
7/29/2010 138.040466 7/29/2010 5408.8999 0.00444999763
7/30/2010 136.599289 7/30/2010 5367.6001 -0.010495131912
8/2/2010 137.079697 8/2/2010 5431.6499 0.003510744471
8/3/2010 136.483307 8/3/2010 5439.54981 -0.00436017251
8/4/2010 142.065887 8/4/2010 5467.8501 0.040088628841
8/5/2010 142.861038 8/5/2010 5447.1001 0.005581452608
8/6/2010 143.440857 8/6/2010 5439.25 0.004050408347
8/9/2010 144.766083 8/9/2010 5486.1499 0.009196415187
8/10/2010 141.734604 8/10/2010 5460.7002 -0.021162896137
8/11/2010 138.802536 8/11/2010 5420.6001 -0.020904004153
8/12/2010 136.383942 8/12/2010 5416.4502 -0.017578307593
8/13/2010 137.493835 8/13/2010 5452.1001 0.008105068532
8/16/2010 137.212219 8/16/2010 5418.29981 -0.002050308645
8/17/2010 136.450195 8/17/2010 5414.1499 -0.005569094845
8/18/2010 139.349152 8/18/2010 5479.1499 0.021022992265
8/19/2010 139.001312 8/19/2010 5540.2002 -0.002499296578
8/20/2010 136.400497 8/20/2010 5530.6499 -0.018887982837
8/23/2010 136.814651 8/23/2010 5543.5 0.003031708309
 8/24/2010 135.207764 8/24/2010 5505.1001 -0.011814509412
8/25/2010 132.375107 8/25/2010 5462.3501 -0.021172975765
8/26/2010 132.457886 8/26/2010 5477.8999 0.000625141164
8/27/2010 131.513672 8/27/2010 5408.7002 -0.007153937599
8/30/2010 131.861542 8/30/2010 5415.4502 0.002641632043
8/31/2010 132.60701 8/31/2010 5402.3999 0.005637494278
9/1/2010 133.700317 9/1/2010 5471.8501 0.008210912969
9/2/2010 133.667236 9/2/2010 5486.1499 -0.000247457104
9/3/2010 132.954895 9/3/2010 5479.3999 -0.005343462617
9/6/2010 134.263519 9/6/2010 5576.9502 0.009794493141
9/7/2010 135.257492 9/7/2010 5604 0.007375881402
9/8/2010 136.019516 9/8/2010 5607.8501 0.005618065533
9/9/2010 135.174667 9/9/2010 5640.04981 -0.006230603649
9/13/2010 133.584335 9/13/2010 5760 -0.011834770558
9/14/2010 138.454651 9/14/2010 5795.54981 0.035809841174
9/15/2010 141.817413 9/15/2010 5860.9502 0.023997563869
9/16/2010 140.293411 9/16/2010 5828.7002 -0.01080438392
9/17/2010 139.233215 9/17/2010 5884.9502 -0.007585689414
9/20/2010 139.266357 9/20/2010 5980.4502 0.000238003958
9/21/2010 144.219421 9/21/2010 6009.04981 0.034947559881
9/22/2010 145.660614 9/22/2010 5991 0.009943457296
9/23/2010 146.820206 9/23/2010 5959.54981 0.007929395683
9/24/2010 148.11232 9/24/2010 6018.29981 0.008762155089
9/27/2010 147.300598 9/27/2010 6035.6499 -0.005495521647
9/28/2010 146.273544 9/28/2010 6029.5 -0.006996925432
9/29/2010 146.555161 9/29/2010 5991.29981 0.001923425416
9/30/2010 148.907486 9/30/2010 6029.9502 0.015923330592
10/1/2010 152.965988 10/1/2010 6143.3999 0.026890382248
10/4/2010 153.827438 10/4/2010 6159.4502 0.005615845654
10/5/2010 152.767242 10/5/2010 6145.79981 -0.006915972748
10/6/2010 154.026199 10/6/2010 6186.4502 0.008207242389
10/7/2010 151.640793 10/7/2010 6120.29981 -0.015608191196
10/8/2010 153.231049 10/8/2010 6103.4502 0.010432386359
10/11/2010 153.612061 10/11/2010 6135.8501 0.002483433282
10/12/2010 153.545792 10/12/2010 6090.8999 -0.000431498009
10/13/2010 160.155457 10/13/2010 6233.8999 0.042146108023
10/14/2010 162.491196 10/14/2010 6177.3501 0.014478872061
10/15/2010 156.858917 10/15/2010 6062.6499 -0.035277038326
10/18/2010 155.003586 10/18/2010 6075.9502 -0.011898531379
10/19/2010 153.893692 10/19/2010 6027.29981 -0.007186199785
10/20/2010 153.728043 10/20/2010 5982.1001 -0.001076965618
10/21/2010 155.76561 10/21/2010 6101.5 0.013167290632
10/22/2010 148.72522 10/22/2010 6066.04981 -0.046251935051
10/25/2010 142.579407 10/25/2010 6105.79981 -0.042201355701
10/26/2010 142.595993 10/26/2010 6082 0.000116321394
10/27/2010 142.71196 10/27/2010 6012.6499 0.000812925158
10/28/2010 141.48613 10/28/2010 5987.7002 -0.008626642087
10/29/2010 139.067581 10/29/2010 6017.7002 -0.017241681856
11/1/2010 140.376251 11/1/2010 6117.54981 0.009366315641
11/2/2010 143.739059 11/2/2010 6119 0.023673240614
11/3/2010 144.020645 11/3/2010 6160.5 0.001957091879
11/4/2010 144.699814 11/4/2010 6281.79981 0.004704690863
11/8/2010 142.861038 11/8/2010 6273.2002 -0.012788952663
11/9/2010 143.010162 11/9/2010 6301.54981 0.001043295117
11/10/2010 144.63356 11/10/2010 6275.7002 0.011287680644
11/11/2010 142.016174 11/11/2010 6194.25 -0.018262418793
11/12/2010 140.873154 11/12/2010 6071.6499 -0.008081084065
11/15/2010 143.523666 11/15/2010 6121.6001 0.018640073004
11/16/2010 139.730164 11/16/2010 5988.7002 -0.026786778679
11/18/2010 138.620285 11/18/2010 5998.79981 -0.007974730316
11/19/2010 132.805756 11/19/2010 5890.29981 -0.042850852992
11/22/2010 138.587143 11/22/2010 6010 0.042611739629
11/23/2010 138.172958 11/23/2010 5934.75 -0.002993099856
11/24/2010 135.7379 11/24/2010 5865.75 -0.017780398846
11/25/2010 134.594864 11/25/2010 5799.75 -0.008456561424
11/26/2010 135.009003 11/26/2010 5751.9502 0.003072206125
11/29/2010 138.404907 11/29/2010 5830 0.024842032654
11/30/2010 139.017838 11/30/2010 5862.7002 0.004418758075
12/1/2010 137.394409 12/1/2010 5960.8999 -0.011746568284
12/2/2010 141.15477 12/2/2010 6011.7002 0.027001260416
12/3/2010 141.668289 12/3/2010 5992.79981 0.003631383991
12/6/2010 142.678848 12/6/2010 5992.25 0.007107954491
12/7/2010 144.1035 12/7/2010 5976.54981 0.009935504953
12/8/2010 144.219421 12/8/2010 5903.7002 0.000804105382
12/9/2010 144.815796 12/9/2010 5766.5 0.004126665619
12/10/2010 149.404465 12/10/2010 5857.3501 0.031194596064
12/13/2010 148.476761 12/13/2010 5907.6499 -0.006228704049
12/14/2010 150.54744 12/14/2010 5944.1001 0.013849796051
12/15/2010 151.872696 12/15/2010 5892.29981 0.008764393144
12/16/2010 155.732452 12/16/2010 5948.75 0.025096839974
12/20/2010 158.233871 12/20/2010 5947.04981 0.015934651236
12/21/2010 160.851196 12/21/2010 6000.6499 0.016405554337
12/22/2010 158.134476 12/22/2010 5984.3999 -0.017033904197
12/23/2010 158.863358 12/23/2010 5980 0.004598664132
12/24/2010 160.172028 12/24/2010 6011.6001 0.008203963557
12/27/2010 160.718643 12/27/2010 5998.1001 0.003406864569
12/28/2010 162.789398 12/28/2010 5996 0.012802051382
12/29/2010 161.845154 12/29/2010 6060.3501 -0.005817289977
12/30/2010 162.3255 12/30/2010 6101.8501 0.00296354001
12/31/2010 162.756256 12/31/2010 6134.5 0.002650141044
 1/3/2011 160.039505 1/3/2011 6157.6001 -0.016833028667
1/4/2011 160.569611 1/4/2011 6146.3501 0.003306870932
1/5/2011 160.900894 1/5/2011 6079.79981 0.00206104829
1/6/2011 161.132828 1/6/2011 6048.25 0.001440433248
1/7/2011 158.018539 1/7/2011 5904.6001 -0.01951668189
1/10/2011 153.926773 1/10/2011 5762.8501 -0.026235372259
1/11/2011 154.871048 1/11/2011 5754.1001 0.006115832943
1/12/2011 154.953888 1/12/2011 5863.25 0.000534753613
1/13/2011 150.265839 1/13/2011 5751.8999 -0.030721590388
1/14/2011 153.42984 1/14/2011 5654.54981 0.020837408639
1/17/2011 154.639145 1/17/2011 5654.75 0.007850911779
1/18/2011 158.548599 1/18/2011 5724.04981 0.024966858702
1/19/2011 157.736893 1/19/2011 5691.04981 -0.00513275381
1/20/2011 158.200745 1/20/2011 5711.6001 0.002936353745
1/21/2011 151.060974 1/21/2011 5696.5 -0.046181207918
1/24/2011 147.06871 1/24/2011 5743.25 -0.026783664093
1/25/2011 148.062637 1/25/2011 5687.3999 0.006735514663
1/27/2011 145.98262 1/27/2011 5604.29981 -0.014147833677
1/28/2011 145.633179 1/28/2011 5512.1499 -0.002396585977
1/31/2011 145.799576 1/31/2011 5505.8999 0.001141923927
2/1/2011 142.887604 2/1/2011 5417.2002 -0.02017457628
2/2/2011 145.7164 2/2/2011 5432 0.019603931725
2/3/2011 147.097504 2/3/2011 5526.75 0.009433392493
2/4/2011 145.333664 2/4/2011 5395.75 -0.012063429507
2/7/2011 142.07222 2/7/2011 5396 -0.022696710046
2/8/2011 141.689514 2/8/2011 5312.54981 -0.002697377315
2/9/2011 141.140381 2/9/2011 5253.54981 -0.003883137531
2/10/2011 139.093704 2/10/2011 5225.79981 -0.014607169513
2/11/2011 139.859161 2/11/2011 5310 0.005488087898
2/14/2011 141.240234 2/14/2011 5456 0.009826304412
2/15/2011 141.589676 2/15/2011 5481 0.002471041184
2/16/2011 145.483414 2/16/2011 5481.7002 0.02712881799
2/17/2011 143.786148 2/17/2011 5546.4502 -0.011734974573
2/18/2011 144.002457 2/18/2011 5458.9502 0.001503249517
2/21/2011 150.10936 2/21/2011 5518.6001 0.041533733192
2/22/2011 148.029312 2/22/2011 5469.2002 -0.013953786915
2/23/2011 145.366959 2/23/2011 5437.3501 -0.018149011023
2/24/2011 142.155441 2/24/2011 5262.7002 -0.022340183352
2/25/2011 144.118927 2/25/2011 5303.54981 0.013717726835
2/28/2011 145.832886 2/28/2011 5333.25 0.011822509029
3/1/2011 147.580032 3/1/2011 5522.29981 0.011909268765
3/3/2011 147.86293 3/3/2011 5536.2002 0.001915077513
3/4/2011 146.897827 3/4/2011 5538.75 -0.00654840528
3/7/2011 148.844742 3/7/2011 5463.1499 0.013166471991
3/8/2011 149.427109 3/8/2011 5520.79981 0.003904946029
 3/9/2011 150.076096 3/9/2011 5531 0.004333763412
3/10/2011 151.357391 3/10/2011 5494.3999 0.008501395978
3/11/2011 149.526947 3/11/2011 5445.4502 -0.012167244025
3/14/2011 151.83989 3/14/2011 5531.5 0.015349986335
3/15/2011 147.230652 3/15/2011 5449.6499 -0.030826192102
3/16/2011 148.22905 3/16/2011 5511.1499 0.006758294233
3/17/2011 147.580032 3/17/2011 5446.6499 -0.004388094084
3/18/2011 146.398666 3/18/2011 5373.7002 -0.008037128998
3/21/2011 144.401825 3/21/2011 5364.75 -0.013733624581
3/22/2011 144.568237 3/22/2011 5413.8501 0.001151759578
3/23/2011 145.3004 3/23/2011 5480.25 0.005051699036
3/24/2011 146.31543 3/24/2011 5522.3999 0.006961447183
3/25/2011 151.723419 3/25/2011 5654.25 0.036294480819
3/28/2011 153.72023 3/28/2011 5687.25 0.013075010423
3/29/2011 154.252701 3/29/2011 5736.3501 0.003457911245
3/30/2011 157.364395 3/30/2011 5787.6499 0.019971930112
3/31/2011 159.810455 3/31/2011 5833.75 0.015424353445
4/1/2011 158.429352 4/1/2011 5826.04981 -0.00867969148
4/4/2011 160.076691 4/4/2011 5908.4502 0.010344253903
4/5/2011 160.076691 4/5/2011 5910.04981 0
4/6/2011 155.068054 4/6/2011 5891.75 -0.031788940521
4/7/2011 157.231247 4/7/2011 5885.7002 0.013853553881
4/8/2011 154.934921 4/8/2011 5842 -0.014712468272
4/11/2011 153.087921 4/11/2011 5785.7002 -0.01199276083
4/13/2011 157.214584 4/13/2011 5911.5 0.026599245824
4/15/2011 149.693344 4/15/2011 5824.54981 -0.04902282105
4/18/2011 148.22905 4/18/2011 5729.1001 -0.009830115633
4/19/2011 149.610138 4/19/2011 5740.75 0.009274118078
4/20/2011 154.302658 4/20/2011 5851.6499 0.03088315478
4/21/2011 154.1362 4/21/2011 5884.7002 -0.00107935827
4/25/2011 155.15126 4/25/2011 5874.5 0.006563884901
4/26/2011 154.652039 4/26/2011 5868.3999 -0.00322282838
4/27/2011 150.125977 4/27/2011 5833.8999 -0.029702895366
4/28/2011 148.628372 4/28/2011 5785.4502 -0.010025745562
4/29/2011 149.859741 4/29/2011 5749.5 0.008250753928
5/2/2011 148.961182 5/2/2011 5701.29981 -0.006014048142
5/3/2011 145.317047 5/3/2011 5565.25 -0.024767862038
5/4/2011 145.433502 5/4/2011 5537.1499 0.000801064738
5/5/2011 143.935913 5/5/2011 5459.8501 -0.010350799312
5/6/2011 147.247284 5/6/2011 5551.4502 0.022745225638
5/9/2011 145.15062 5/9/2011 5551.1001 -0.014341415635
5/10/2011 145.200546 5/10/2011 5541.25 0.000343900809
5/11/2011 146.149017 5/11/2011 5565.04981 0.006510902854
5/12/2011 144.202148 5/12/2011 5486.1499 -0.01341064485
5/13/2011 147.280533 5/13/2011 5544.75 0.021123035158
5/16/2011 146.415268 5/16/2011 5499 -0.005892270168
5/17/2011 145.599899 5/17/2011 5438.9502 -0.005584443626
5/18/2011 148.478607 5/18/2011 5420.6001 0.019578445178
5/19/2011 147.363739 5/19/2011 5428.1001 -0.007536941838
5/20/2011 148.877991 5/20/2011 5486.3501 0.010223172733
5/23/2011 146.448532 5/23/2011 5386.54981 -0.016453068829
5/24/2011 146.398666 5/24/2011 5394.8501 -0.000340559861
5/25/2011 144.967606 5/25/2011 5348.9502 -0.009823178899
5/26/2011 144.734604 5/26/2011 5412.3501 -0.001608562463
5/27/2011 147.114151 5/27/2011 5476.1001 0.016307074743
5/30/2011 147.03093 5/30/2011 5473.1001 -0.000565850035
5/31/2011 148.561813 5/31/2011 5473.1001 0.010358147984
6/1/2011 149.194122 6/1/2011 5592 0.004247169417
6/2/2011 147.413666 6/2/2011 5550.3501 -0.012005601049
6/3/2011 147.463577 6/3/2011 5516.75 0.000338520531
6/6/2011 148.112564 6/6/2011 5532.04981 0.004391342554
6/7/2011 146.631577 6/7/2011 5556.1499 -0.010049390354
6/8/2011 146.831268 6/8/2011 5526.8501 0.001360928882
6/9/2011 146.032547 6/9/2011 5521.04981 -0.005454569253
6/10/2011 145.583282 6/10/2011 5485.79981 -0.00308121378
6/13/2011 144.917709 6/13/2011 5482.79981 -0.004582250562
6/14/2011 145.383575 6/14/2011 5500.5 0.003209537302
6/15/2011 141.240234 6/15/2011 5447.5 -0.028913366669
6/16/2011 138.461349 6/16/2011 5396.75 -0.019871009725
6/17/2011 136.065216 6/17/2011 5366.3999 -0.017456917878
6/20/2011 133.885361 6/20/2011 5257.8999 -0.016150381347
6/21/2011 133.918655 6/21/2011 5275.8501 0.000248644518
6/22/2011 134.384583 6/22/2011 5278.29981 0.003473148307
6/23/2011 136.414642 6/23/2011 5320 0.014993374001
6/24/2011 141.173645 6/24/2011 5471.25 0.034291571807
6/27/2011 140.657837 6/27/2011 5526.6001 -0.003660404241
6/28/2011 139.47641 6/28/2011 5545.29981 -0.008434770237
6/29/2011 141.307617 6/29/2011 5600.4502 0.0130437118
6/30/2011 140.316391 6/30/2011 5647.3999 -0.00703938631
7/1/2011 142.181244 7/1/2011 5627.2002 0.013202801426
7/4/2011 142.601288 7/4/2011 5650.5 0.002949930262
7/5/2011 143.810898 7/5/2011 5632.1001 0.008446688032
7/6/2011 142.752441 7/6/2011 5625.4502 -0.007387280014
7/7/2011 144.835678 7/7/2011 5728.9502 0.014487896414
7/8/2011 144.986908 7/8/2011 5660.6499 0.00104360406
7/11/2011 141.425217 7/11/2011 5616.1001 -0.024872373079
7/12/2011 139.30835 7/12/2011 5526.1499 -0.015081254051
7/13/2011 138.938766 7/13/2011 5585.4502 -0.002656517866
7/14/2011 138.266769 7/14/2011 5585.4502 -0.004848375891
7/15/2011 139.37558 7/15/2011 5581.1001 0.007987375838
7/18/2011 138.989197 7/18/2011 5567.04981 -0.002776092955
7/19/2011 139.509995 7/19/2011 5613.54981 0.003740036754
7/20/2011 134.049911 7/20/2011 5567.04981 -0.03992404669
7/21/2011 134.772278 7/21/2011 5541.6001 0.005374323759
7/22/2011 136.368332 7/22/2011 5633.9502 0.011773023856
7/25/2011 137.813141 7/25/2011 5680.29981 0.010539168512
7/26/2011 137.913956 7/26/2011 5574.8501 0.000731266572
7/27/2011 135.259491 7/27/2011 5546.79981 -0.019434894433
7/28/2011 132.722656 7/28/2011 5487.75 -0.018933431279
7/29/2011 130.807419 7/29/2011 5482 -0.014535500139
8/1/2011 131.681046 8/1/2011 5516.79981 0.006656522799
8/2/2011 128.841766 8/2/2011 5456.54981 -0.021797649104
8/3/2011 128.085754 8/3/2011 5404.79981 -0.005885038566
8/4/2011 126.237701 8/4/2011 5331.79981 -0.014533347138
8/5/2011 123.415283 8/5/2011 5211.25 -0.022611692515
8/8/2011 120.240036 8/8/2011 5118.5 -0.026064908227
8/9/2011 116.510338 8/9/2011 5072.8501 -0.03151003758
8/10/2011 119.248787 8/10/2011 5161 0.023231950543
8/11/2011 118.576775 8/11/2011 5138.29981 -0.005651316729
8/12/2011 115.233521 8/12/2011 5072.9502 -0.028599954242
8/16/2011 114.376694 8/16/2011 5035.79981 -0.007463352423
8/17/2011 115.687111 8/17/2011 5056.6001 0.011391893406
8/18/2011 110.260605 8/18/2011 4944.1499 -0.048042527644
8/19/2011 107.63974 8/19/2011 4845.6499 -0.02405678978
8/22/2011 111.671837 8/22/2011 4898.79981 0.036774633181
8/23/2011 111.873421 8/23/2011 4948.8999 0.001803518951
8/24/2011 110.831818 8/24/2011 4888.8999 -0.009354163375
8/25/2011 110.27742 8/25/2011 4839.6001 -0.005014708267
8/26/2011 107.438156 8/26/2011 4747.79981 -0.026083801887
8/29/2011 110.512611 8/29/2011 4919.6001 0.028214252143
8/30/2011 112.646263 8/30/2011 5001 0.019122851639
9/2/2011 112.343849 9/2/2011 5040 -0.002688244203
9/5/2011 108.110168 9/5/2011 5017.2002 -0.038413467303
9/6/2011 108.546997 9/6/2011 5064.29981 0.004032449995
9/7/2011 110.731018 9/7/2011 5124.6499 0.019920767931
9/8/2011 113.620674 9/8/2011 5153.25 0.025761479964
9/9/2011 113.687881 9/9/2011 5059.4502 0.000591328399
9/12/2011 109.269379 9/12/2011 4946.79981 -0.039640607168
9/13/2011 110.579811 9/13/2011 4940.9502 0.011921331342
9/14/2011 115.048698 9/14/2011 5012.54981 0.03961796786
9/15/2011 116.997543 9/15/2011 5075.7002 0.016797434979
9/16/2011 113.822266 9/16/2011 5084.25 -0.027514772973
9/19/2011 114.578285 9/19/2011 5031.9502 0.006620139556
9/20/2011 117.921555 9/20/2011 5140.2002 0.0287613141
9/21/2011 119.836815 9/21/2011 5133.25 0.016111327052
 9/22/2011 114.359886 9/22/2011 4923.6499 -0.046780571711
9/23/2011 114.07428 9/23/2011 4867.75 -0.002500555445
9/26/2011 114.259109 9/26/2011 4835.3999 0.001618940105
9/27/2011 116.997543 9/27/2011 4971.25 0.023684179316
9/28/2011 116.779129 9/28/2011 4945.8999 -0.001868570219
9/29/2011 116.795937 9/29/2011 5015.4502 0.000143919472
9/30/2011 114.511086 9/30/2011 4943.25 -0.019756644562
10/3/2011 110.949417 10/3/2011 4849.5 -0.031597244523
10/4/2011 112.07505 10/4/2011 4772.1499 0.010094341426
10/5/2011 110.19339 10/5/2011 4751.29981 -0.016931823103
10/7/2011 112.159058 10/7/2011 4888.04981 0.017681111466
10/10/2011 117.232735 10/10/2011 4979.6001 0.044243122482
10/11/2011 114.813492 10/11/2011 4974.3501 -0.020852143905
10/12/2011 117.78714 10/12/2011 5099.3999 0.025570094065
10/13/2011 117.434341 10/13/2011 5077.8501 -0.002999719779
10/14/2011 122.071228 10/14/2011 5132.29981 0.038725333036
10/17/2011 119.887192 10/17/2011 5118.25 -0.018053476457
10/18/2011 116.275124 10/18/2011 5037.5 -0.030592092429
10/19/2011 120.156021 10/19/2011 5139.1499 0.03283193174
10/20/2011 119.131165 10/20/2011 5091.8999 -0.00856596029
10/21/2011 118.963203 10/21/2011 5049.9502 -0.00141088619
10/24/2011 120.324005 10/24/2011 5098.3501 0.011373919078
10/25/2011 125.044914 10/25/2011 5191.6001 0.038484838881
10/28/2011 125.683311 10/28/2011 5360.7002 0.00509235352
10/31/2011 123.180069 10/31/2011 5326.6001 -0.020118077871
11/1/2011 125.011314 11/1/2011 5257.9502 0.014756984792
11/2/2011 125.716965 11/2/2011 5258.4502 0.005628825483
11/3/2011 124.591316 11/3/2011 5265.75 -0.008994161789
11/4/2011 124.944122 11/4/2011 5284.2002 0.002827704457
11/8/2011 124.08728 11/8/2011 5289.3501 -0.006881424385
11/9/2011 126.506546 11/9/2011 5221.04981 0.019308864893
11/11/2011 128.388168 11/11/2011 5168.8501 0.014764183613
11/14/2011 130.169006 11/14/2011 5148.3501 0.013775414804
11/15/2011 128.942581 11/15/2011 5068.5 -0.009466455537
11/16/2011 125.716965 11/16/2011 5030.4502 -0.025334126055
11/17/2011 123.532883 11/17/2011 4934.75 -0.017525690953
11/18/2011 125.666534 11/18/2011 4905.79981 0.01712446334
11/21/2011 124.356079 11/21/2011 4778.3501 -0.010482787814
11/22/2011 126.943321 11/22/2011 4812.3501 0.02059164024
11/23/2011 122.944885 11/23/2011 4706.4502 -0.032004529983
11/24/2011 124.540886 11/24/2011 4706.4502 0.01289789808
11/25/2011 124.305656 11/25/2011 4710.04981 -0.001890563302
11/28/2011 125.011314 11/28/2011 4851.29981 0.005660744909
11/29/2011 125.56572 11/29/2011 4805.1001 0.004425041639
11/30/2011 126.741722 11/30/2011 4832.04981 0.009322043828
 12/1/2011 129.849792 12/1/2011 4936.8501 0.024227005585
12/2/2011 131.64743 12/2/2011 5050.1499 0.013749028034
12/5/2011 131.093002 12/5/2011 5039.1499 -0.004220354048
12/7/2011 135.780319 12/7/2011 5062.6001 0.035131268014
12/8/2011 138.686752 12/8/2011 4943.6499 0.021179528998
12/9/2011 136.065948 12/9/2011 4866.7002 -0.019078127289
12/12/2011 139.358795 12/12/2011 4764.6001 0.023912186427
12/13/2011 138.636398 12/13/2011 4800.6001 -0.005197202284
12/14/2011 139.627563 12/14/2011 4763.25 0.00712394942
12/15/2011 136.6203 12/15/2011 4746.3501 -0.021773068359
12/16/2011 135.629089 12/16/2011 4651.6001 -0.007281672024
12/19/2011 135.746704 12/19/2011 4613.1001 0.000866805444
12/20/2011 133.109055 12/20/2011 4544.2002 -0.019621923951
12/21/2011 136.805176 12/21/2011 4693.1499 0.027389086088
12/22/2011 133.579483 12/22/2011 4733.8501 -0.02386116178
12/23/2011 136.418716 12/23/2011 4714 0.021032271122
12/26/2011 136.519531 12/26/2011 4714 0.000738738566
12/27/2011 136.704376 12/27/2011 4750.5 0.001353066283
12/28/2011 133.411484 12/28/2011 4705.79981 -0.024382538189
12/29/2011 133.848251 12/29/2011 4646.25 0.003268486282
12/30/2011 133.965851 12/30/2011 4624.29981 0.000878221174
1/2/2012 134.066696 1/2/2012 4624.29981 0.000752483278
1/3/2012 139.946823 1/3/2012 4765.29981 0.042925107272
1/4/2012 140.534851 1/4/2012 4749.6499 0.004192993097
1/5/2012 139.426025 1/5/2012 4749.9502 -0.007921333965
1/6/2012 136.334763 1/6/2012 4754.1001 -0.022420819999
1/7/2012 136.334763 1/7/2012 4754.1001 0
1/9/2012 134.789124 1/9/2012 4742.79981 -0.011401841142
1/10/2012 135.59552 1/10/2012 4849.54981 0.005964823882
1/11/2012 134.839493 1/11/2012 4860.9502 -0.005591206266
1/12/2012 131.529861 1/12/2012 4831.25 -0.02485122466
1/13/2012 134.738724 1/13/2012 4866 0.02410361971
1/16/2012 136.905945 1/16/2012 4873.8999 0.015956631813
1/17/2012 139.493195 1/17/2012 4967.29981 0.0187216615
1/18/2012 135.780319 1/18/2012 4955.79981 -0.02697754045
1/19/2012 135.79715 1/19/2012 5018.3999 0.0001239499
1/20/2012 139.022736 1/20/2012 5048.6001 0.023475259941
1/23/2012 139.711624 1/23/2012 5046.25 0.004942981573
1/24/2012 141.484116 1/24/2012 5127.3501 0.012606986692
1/25/2012 141.652985 1/25/2012 5158.29981 0.001192842757
1/27/2012 141.129654 1/27/2012 5204.7002 -0.003701299339
1/30/2012 138.361053 1/30/2012 5087.29981 -0.019812405161
1/31/2012 139.745346 1/31/2012 5199.25 0.009955214534
2/1/2012 139.053207 2/1/2012 5235.7002 -0.004965165095
2/2/2012 143.847595 2/2/2012 5269.8999 0.033897726993
 2/3/2012 144.320221 2/3/2012 5325.8501 0.003280216579
2/6/2012 144.202103 2/6/2012 5361.6499 -0.000818778977
2/7/2012 144.522827 2/7/2012 5335.1499 0.002221658739
2/8/2012 146.734299 2/8/2012 5368.1499 0.015185994108
2/9/2012 150.448242 2/9/2012 5412.3501 0.024995656561
2/10/2012 151.714371 2/10/2012 5381.6001 0.008380496831
2/13/2012 147.409561 2/13/2012 5390.2002 -0.028784772927
2/14/2012 146.903107 2/14/2012 5416.04981 -0.003441608568
2/15/2012 147.240753 2/15/2012 5531.9502 0.002295789199
2/16/2012 148.338058 2/16/2012 5521.9502 0.007424822079
2/17/2012 151.545593 2/17/2012 5564.29981 0.021392678893
2/21/2012 149.806763 2/21/2012 5607.1499 -0.011540306643
2/22/2012 149.502884 2/22/2012 5505.3501 -0.002030533312
2/23/2012 149.047089 2/23/2012 5483.29981 -0.00305339404
2/24/2012 147.84848 2/24/2012 5429.29981 -0.008074324019
2/27/2012 143.425537 2/27/2012 5281.2002 -0.030371970958
2/28/2012 141.889328 2/28/2012 5375.5 -0.010768621153
2/29/2012 145.97464 2/29/2012 5385.2002 0.028385534546
3/1/2012 143.442398 3/1/2012 5339.75 -0.017499361042
3/2/2012 144.843567 3/2/2012 5359.3501 0.00972076482
3/3/2012 144.843567 3/3/2012 5359.3501 0
3/5/2012 145.636993 3/5/2012 5280.3501 0.005462864525
3/6/2012 145.890213 3/6/2012 5222.3999 0.001737196793
3/7/2012 148.540649 3/7/2012 5220.4502 0.018004278338
3/9/2012 145.923981 3/9/2012 5333.54981 -0.017772843399
3/12/2012 147.797852 3/12/2012 5359.54981 0.012759667229
3/13/2012 145.501968 3/13/2012 5429.5 -0.015655862962
3/14/2012 143.847595 3/14/2012 5463.8999 -0.01143524124
3/15/2012 144.320221 3/15/2012 5380.5 0.003280216579
3/16/2012 144.69165 3/16/2012 5317.8999 0.002570338742
3/19/2012 144.505966 3/19/2012 5257.04981 -0.001284132477
3/20/2012 145.046173 3/20/2012 5274.8501 0.003731332316
3/21/2012 144.370865 3/21/2012 5364.9502 -0.004666686041
3/22/2012 142.24382 3/22/2012 5228.4502 -0.01484281275
3/23/2012 143.577469 3/23/2012 5278.2002 0.009332115767
3/26/2012 142.851563 3/26/2012 5184.25 -0.005068673026
3/27/2012 144.640991 3/27/2012 5243.1499 0.01244867795
3/28/2012 145.130554 3/28/2012 5194.75 0.003378961629
3/29/2012 147.477097 3/29/2012 5178.8501 0.016039179405
3/30/2012 148.591293 3/30/2012 5295.54981 0.00752664788
4/2/2012 149.621063 4/2/2012 5317.8999 0.006906314057
4/3/2012 150.752136 4/3/2012 5358.5 0.007531153577
4/4/2012 149.8405 4/4/2012 5322.8999 -0.006065609638
4/9/2012 148.236771 4/9/2012 5234.3999 -0.010760595528
4/10/2012 150.380707 4/10/2012 5243.6001 0.014359325867
4/11/2012 150.566406 4/11/2012 5226.8501 0.001234097392
4/12/2012 148.253632 4/12/2012 5276.8501 -0.015479686019
4/13/2012 141.568542 4/13/2012 5207.4502 -0.046140541173
4/16/2012 142.125656 4/16/2012 5226.2002 0.003927572154
4/17/2012 142.210083 4/17/2012 5289.7002 0.000593854313
4/18/2012 144.30336 4/18/2012 5300 0.014612328304
4/19/2012 142.024338 4/19/2012 5332.3999 -0.015919313051
4/20/2012 143.425537 4/20/2012 5290.8501 0.009817557317
4/23/2012 143.20607 4/23/2012 5200.6001 -0.001531352702
4/24/2012 149.232773 4/24/2012 5222.6499 0.041222679929
4/25/2012 138.563629 4/25/2012 5202 -0.074177686534
4/26/2012 135.947006 4/26/2012 5189 -0.019064487258
4/27/2012 137.010574 4/27/2012 5190.6001 0.007792957298
4/30/2012 136.757294 4/30/2012 5248.1499 -0.001850327243
5/2/2012 136.402832 5/2/2012 5239.1499 -0.002595270431
5/3/2012 139.222031 5/3/2012 5188.3999 0.020457496398
5/4/2012 140.083008 5/4/2012 5086.8501 0.006165157135
5/7/2012 139.728455 5/7/2012 5114.1499 -0.002534229198
5/8/2012 136.402832 5/8/2012 4999.9502 -0.024088424335
5/9/2012 137.162476 5/9/2012 4974.79981 0.005553671685
5/10/2012 137.972809 5/10/2012 4965.7002 0.005890450169
5/11/2012 135.356155 5/11/2012 4928.8999 -0.01914713979
5/14/2012 136.233963 5/14/2012 4907.79981 0.006464234142
5/15/2012 136.487213 5/15/2012 4942.79981 0.001857208718
5/16/2012 131.794144 5/16/2012 4858.25 -0.034989742456
5/17/2012 131.929214 5/17/2012 4870.2002 0.001024331048
5/18/2012 132.098038 5/18/2012 4891.4502 0.00127883786
5/21/2012 129.380066 5/21/2012 4891.4502 -0.020790038293
5/22/2012 128.789261 5/22/2012 4860.5 -0.004576887876
5/23/2012 129.970917 5/23/2012 4835.6499 0.009133277178
5/24/2012 132.452545 5/24/2012 4921.3999 0.018913720289
5/25/2012 133.060242 5/25/2012 4920.3999 0.004577542709
5/28/2012 135.001633 5/28/2012 4985.6499 0.014484901621
5/29/2012 138.344177 5/29/2012 4990.1001 0.024457741781
5/30/2012 139.15451 5/30/2012 4950.75 0.005840282072
5/31/2012 138.428604 5/31/2012 4924.25 -0.005230200384
6/1/2012 135.558701 6/1/2012 4841.6001 -0.020949933909
6/4/2012 133.786163 6/4/2012 4848.1499 -0.013162037419
6/5/2012 134.579636 6/5/2012 4863.29981 0.005913386245
6/6/2012 138.631165 6/6/2012 4997.1001 0.029660804134
6/7/2012 135.322372 6/7/2012 5049.6499 -0.0241570446
6/8/2012 136.18335 6/8/2012 5068.3501 0.006342266967
6/11/2012 135.136688 6/11/2012 5054.1001 -0.007715369641
6/12/2012 132.739517 6/12/2012 5115.8999 -0.017898080887
6/13/2012 133.887466 6/13/2012 5121.4502 0.008610952127
6/14/2012 133.144669 6/14/2012 5054.75 -0.005563367239
6/15/2012 134.360168 6/15/2012 5139.04981 0.009087741209
6/18/2012 133.465424 6/18/2012 5064.25 -0.006681567075
6/19/2012 134.900375 6/19/2012 5103.8501 0.010694095006
6/20/2012 135.052277 6/20/2012 5120.54981 0.001125397472
6/21/2012 135.643127 6/21/2012 5165 0.004365430145
6/22/2012 135.069183 6/22/2012 5146.04981 -0.004240256824
6/25/2012 135.069183 6/25/2012 5114.6499 0
6/26/2012 135.406799 6/26/2012 5120.79981 0.002496459559
6/27/2012 134.782166 6/27/2012 5141.8999 -0.004623683375
6/28/2012 136.009964 6/28/2012 5149.1499 0.009068257736
6/29/2012 136.385117 6/29/2012 5278.8999 0.002754478795
7/2/2012 136.504471 7/2/2012 5278.6001 0.000874742114
7/3/2012 136.589691 7/3/2012 5287.9502 0.0006241071
7/4/2012 134.628708 7/4/2012 5302.54981 -0.014460797495
7/5/2012 134.935654 7/5/2012 5327.29981 0.002277349501
7/6/2012 133.74202 7/6/2012 5316.9502 -0.008885307329
7/9/2012 131.610474 7/9/2012 5275.1499 -0.016066115055
7/10/2012 131.132965 7/10/2012 5345.3501 -0.003634796953
7/11/2012 127.654274 7/11/2012 5306.29981 -0.026886183132
7/12/2012 122.5215 7/12/2012 5235.25 -0.041039100516
7/13/2012 122.385094 7/13/2012 5227.25 -0.001113943172
7/16/2012 121.327835 7/16/2012 5197.25 -0.008676319609
7/17/2012 123.681076 7/17/2012 5192.8501 0.019210022664
7/18/2012 124.260849 7/18/2012 5216.29981 0.004676692388
7/19/2012 125.693245 7/19/2012 5242.7002 0.011461398031
7/20/2012 123.90274 7/20/2012 5205.1001 -0.014347472092
7/23/2012 121.566551 7/23/2012 5117.9502 -0.01903504532
7/24/2012 117.968513 7/24/2012 5128.2002 -0.030044107804
7/25/2012 115.495911 7/25/2012 5109.6001 -0.021182623137
7/26/2012 112.528786 7/26/2012 5043 -0.026026062268
7/27/2012 114.046471 7/27/2012 5099.8501 0.013396941213
7/30/2012 113.466675 7/30/2012 5199.79981 -0.005096824209
7/31/2012 115.973396 7/31/2012 5229 0.021851638501
8/1/2012 115.802856 8/1/2012 5240.5 -0.001471591928
8/2/2012 115.973396 8/2/2012 5227.75 0.001471591928
8/3/2012 118.394814 8/3/2012 5215.7002 0.02066410084
8/6/2012 117.934402 8/6/2012 5282.54981 -0.003896366182
8/7/2012 118.821129 8/7/2012 5336.7002 0.007490690017
8/8/2012 119.554382 8/8/2012 5338 0.006152102702
8/9/2012 117.866203 8/9/2012 5322.9502 -0.014221239088
8/10/2012 119.264496 8/10/2012 5320.3999 0.011793573865
8/13/2012 121.27668 8/13/2012 5347.8999 0.01673086472
8/14/2012 121.242607 8/14/2012 5380.3501 -0.000280992086
8/16/2012 119.162178 8/16/2012 5362.9502 -0.017308149139
 8/17/2012 120.560471 8/17/2012 5366.29981 0.011666055455
8/21/2012 121.327835 8/21/2012 5421 0.006344800929
8/22/2012 120.90152 8/22/2012 5412.8501 -0.003519932092
8/23/2012 123.834511 8/23/2012 5415.3501 0.023969755623
8/24/2012 124.516632 8/24/2012 5386.7002 0.005493211805
8/27/2012 123.20359 8/27/2012 5350.25 -0.010601107059
8/28/2012 124.022118 8/28/2012 5350.25 0.006621730381
8/29/2012 124.192635 8/29/2012 5287.79981 0.001373947558
8/30/2012 125.846718 8/30/2012 5315.04981 0.013230774352
8/31/2012 123.66404 8/31/2012 5258.5 -0.017496108755
9/3/2012 124.209671 9/3/2012 5253.75 0.004402498991
9/4/2012 123.817505 9/4/2012 5274 -0.003162285143
9/5/2012 123.493477 9/5/2012 5225.7002 -0.002620410811
9/6/2012 128.728592 9/6/2012 5238.3999 0.041517913131
9/7/2012 128.847931 9/7/2012 5342.1001 0.000926629548
9/8/2012 128.847931 9/8/2012 5342.1001 0
9/10/2012 128.387497 9/10/2012 5363.4502 -0.003579868413
9/11/2012 127.841866 9/11/2012 5390 -0.004258932843
9/12/2012 131.15004 9/12/2012 5431 0.025547933025
9/13/2012 132.292572 9/13/2012 5435.3501 0.008673913113
9/14/2012 133.537323 9/14/2012 5577.6499 0.009365087381
9/17/2012 131.235275 9/17/2012 5610 -0.017389307099
9/18/2012 126.085457 9/18/2012 5600.04981 -0.040031797486
9/20/2012 127.227951 9/20/2012 5554.25 0.009020460117
9/21/2012 128.916138 9/21/2012 5691.1499 0.013181732604
9/24/2012 129.751694 9/24/2012 5669.6001 0.006460477901
9/25/2012 128.660355 9/25/2012 5673.8999 -0.008446552648
9/26/2012 129.547089 9/26/2012 5663.4502 0.006868411478
9/27/2012 128.131729 9/27/2012 5649.5 -0.010985569129
9/28/2012 129.956375 9/28/2012 5703.29981 0.014139949676
10/1/2012 130.519089 10/1/2012 5718.79981 0.004320674714
10/3/2012 129.683502 10/3/2012 5731.25 -0.00642260993
10/4/2012 130.58728 10/4/2012 5787.6001 0.00694493347
10/5/2012 127.296181 10/5/2012 5746.9502 -0.025525310355
10/8/2012 124.618942 10/8/2012 5676 -0.021255887842
10/9/2012 125.215797 10/9/2012 5704.6001 0.004778007557
10/10/2012 123.067162 10/10/2012 5652.1499 -0.017308385957
10/11/2012 122.18045 10/11/2012 5708.04981 -0.007231188566
10/12/2012 120.065956 10/12/2012 5676.04981 -0.017457825183
10/15/2012 120.014778 10/15/2012 5687.25 -0.000426339923
10/16/2012 120.15123 10/16/2012 5648 0.001136314134
10/17/2012 120.065956 10/17/2012 5660.25 -0.000709974211
10/18/2012 118.036713 10/18/2012 5718.7002 -0.017045521928
10/19/2012 117.50811 10/19/2012 5684.25 -0.004488350715
10/22/2012 117.184113 10/22/2012 5717.1499 -0.002761039132
10/23/2012 116.945358 10/23/2012 5691.3999 -0.002039513281
10/25/2012 115.99044 10/25/2012 5705.29981 -0.008199026149
10/29/2012 117.61042 10/29/2012 5665.6001 0.013869863064
10/30/2012 118.531227 10/30/2012 5597.8999 0.007798807866
10/31/2012 119.588516 10/31/2012 5619.7002 0.008880371992
11/1/2012 123.20359 11/1/2012 5645.04981 0.029781373446
11/2/2012 124.346115 11/2/2012 5697.7002 0.009230737015
11/5/2012 123.629929 11/5/2012 5704.2002 -0.005776267576
11/6/2012 124.823555 11/6/2012 5724.3999 0.009608520389
11/7/2012 125.454514 11/7/2012 5760.1001 0.005042074515
11/8/2012 128.029465 11/8/2012 5738.75 0.020317178113
11/9/2012 126.460609 11/9/2012 5686.25 -0.01232956437
11/11/2012 126.460609 11/11/2012 5686.25 0
11/12/2012 125.761421 11/12/2012 5683.7002 -0.005544240454
11/15/2012 123.374123 11/15/2012 5631 -0.019165238598
11/16/2012 122.470345 11/16/2012 5574.04981 -0.007352470273
11/19/2012 122.146347 11/19/2012 5571.3999 -0.002649027643
11/20/2012 123.374123 11/20/2012 5571.54981 0.010001497916
11/21/2012 125.096405 11/21/2012 5614.79981 0.01386329073
11/22/2012 126.460609 11/22/2012 5627.75 0.010846188321
11/23/2012 125.113503 11/23/2012 5626.6001 -0.010709519073
11/26/2012 128.046463 11/26/2012 5635.8999 0.023171840943
11/27/2012 129.240158 11/27/2012 5727.4502 0.009279173246
11/29/2012 131.763916 11/29/2012 5825 0.019339442645
11/30/2012 134.117096 11/30/2012 5879.8501 0.01770146298
12/3/2012 134.57756 12/3/2012 5870.9502 0.003427418004
12/4/2012 132.360764 12/4/2012 5889.25 -0.016609431942
12/5/2012 129.922195 12/5/2012 5900.5 -0.01859548389
12/6/2012 129.547089 12/6/2012 5930.8999 -0.002891334616
12/7/2012 129.666473 12/7/2012 5907.3999 0.000921124709
12/10/2012 130.314453 12/10/2012 5908.8999 0.004984837555
12/11/2012 129.444778 12/11/2012 5898.79981 -0.006696033447
12/12/2012 127.824814 12/12/2012 5888 -0.012593679634
12/13/2012 127.41555 12/13/2012 5851.5 -0.003206893646
12/14/2012 128.21698 12/14/2012 5879.6001 0.006270192809
12/17/2012 126.255974 12/17/2012 5857.8999 -0.015412599166
12/18/2012 128.182892 12/18/2012 5896.79981 0.015146701996
12/19/2012 131.695694 12/19/2012 5929.6001 0.027035824851
12/20/2012 130.297409 12/20/2012 5916.3999 -0.010674313643
12/21/2012 129.410706 12/21/2012 5847.7002 -0.006828484704
12/24/2012 131.627502 12/24/2012 5855.75 0.016984864473
12/26/2012 131.320557 12/26/2012 5905.6001 -0.002334644649
12/27/2012 131.473999 12/27/2012 5870.1001 0.00116777166
12/28/2012 133.70787 12/28/2012 5908.3501 0.01684823967
12/31/2012 134.543457 12/31/2012 5905.1001 0.006229901726
 1/1/2013 135.361984 1/1/2013 5905.1001 0.006065305733
1/2/2013 134.287659 1/2/2013 5993.25 -0.007968344942
1/3/2013 135.668869 1/3/2013 6009.5 0.010232922039
1/4/2013 137.664032 1/4/2013 6016.1499 0.014599036037
1/7/2013 138.107422 1/7/2013 5988.3999 0.00321563654
1/8/2013 135.788269 1/8/2013 6001.7002 -0.016934975631
1/9/2013 135.413132 1/9/2013 5971.5 -0.002766484523
1/10/2013 134.918625 1/10/2013 5968.6499 -0.003658523564
1/11/2013 143.223145 1/11/2013 5951.29981 0.059732049644
1/14/2013 142.950287 1/14/2013 6024.04981 -0.0019069421
1/15/2013 143.564178 1/15/2013 6056.6001 0.004285242209
1/16/2013 143.223145 1/16/2013 6001.8501 -0.002378300109
1/17/2013 146.889374 1/17/2013 6039.2002 0.025275877081
1/18/2013 135.515427 1/18/2013 6064.3999 -0.080594259404
1/21/2013 135.583664 1/21/2013 6082.29981 0.000503410035
1/22/2013 135.992889 1/22/2013 6048.5 0.003013701332
1/23/2013 137.706772 1/23/2013 6054.29981 0.012523986296
1/24/2013 138.803574 1/24/2013 6019.3501 0.00793321312
1/25/2013 139.72908 1/25/2013 6074.6499 0.006645607923
1/28/2013 141.751389 1/28/2013 6074.79981 0.014369336557
1/29/2013 140.071869 1/29/2013 6049.8999 -0.011919100611
1/30/2013 142.197006 1/30/2013 6055.75 0.015057821405
1/31/2013 141.065872 1/31/2013 6034.75 -0.007986503705
2/1/2013 139.711929 2/1/2013 5998.8999 -0.009644305851
2/4/2013 139.883286 2/4/2013 5987.25 0.001225750744
2/5/2013 139.506256 2/5/2013 5956.8999 -0.002698957349
2/6/2013 139.043518 2/6/2013 5959.2002 -0.003322482866
2/7/2013 139.060669 2/7/2013 5938.79981 0.000123342264
2/8/2013 141.357208 2/8/2013 5903.5 0.016379771294
2/11/2013 140.363174 2/11/2013 5897.8501 -0.007056913087
2/12/2013 141.168701 2/12/2013 5922.5 0.005722472443
2/13/2013 140.346054 2/13/2013 5932.9502 -0.005844449195
2/14/2013 135.667267 2/14/2013 5896.9502 -0.033905865161
2/15/2013 136.849792 2/15/2013 5887.3999 0.008678593747
2/18/2013 138.100906 2/18/2013 5898.2002 0.009100705284
2/19/2013 140.791611 2/19/2013 5939.7002 0.019296240126
2/20/2013 141.322952 2/20/2013 5943.04981 0.003766850053
2/21/2013 139.09494 2/21/2013 5852.25 -0.015890989476
2/22/2013 142.57402 2/22/2013 5850.29981 0.024704581883
2/25/2013 143.653732 2/25/2013 5854.75 0.007544461456
2/26/2013 142.556854 2/26/2013 5761.3501 -0.007664869322
2/27/2013 143.44812 2/27/2013 5796.8999 0.006232541152
2/28/2013 142.728256 2/28/2013 5693.04981 -0.005030922038
3/1/2013 144.544952 3/1/2013 5719.7002 0.012648030988
3/4/2013 143.790878 3/4/2013 5698.5 -0.005230537732
 3/5/2013 148.435333 3/5/2013 5784.25 0.031789387438
3/6/2013 151.468826 3/6/2013 5818.6001 0.020230439414
3/7/2013 154.022446 3/7/2013 5863.29981 0.01671851024
3/8/2013 152.651413 3/8/2013 5945.7002 -0.008941369432
3/11/2013 150.663361 3/11/2013 5942.3501 -0.013109024949
3/12/2013 150.354828 3/12/2013 5914.1001 -0.00204993
3/13/2013 150.577606 3/13/2013 5851.2002 0.001480585112
3/14/2013 150.303421 3/14/2013 5908.9502 -0.001822548126
3/15/2013 151.143234 3/15/2013 5872.6001 0.005571899099
3/18/2013 148.641022 3/18/2013 5835.25 -0.016693806029
3/19/2013 148.641022 3/19/2013 5745.9502 0
3/20/2013 147.372787 3/20/2013 5694.3999 -0.008568808085
3/21/2013 149.018066 3/21/2013 5658.75 0.011102204288
3/22/2013 149.343674 3/22/2013 5651.3501 0.002182639968
3/25/2013 147.852646 3/25/2013 5633.8501 -0.01003404423
3/26/2013 150.114914 3/26/2013 5641.6001 0.015184951475
3/28/2013 149.840698 3/28/2013 5682.54981 -0.001828377703
4/1/2013 147.732681 4/1/2013 5704.3999 -0.014168285286
4/2/2013 154.12529 4/2/2013 5748.1001 0.042361411931
4/3/2013 153.765381 4/3/2013 5672.8999 -0.002337902365
4/4/2013 152.565689 4/4/2013 5574.75 -0.007832689864
4/5/2013 155.82196 4/5/2013 5553.25 0.021118822597
4/8/2013 153.833969 4/8/2013 5542.9502 -0.012840175996
4/9/2013 134.947464 4/9/2013 5495.1001 -0.130988350302
4/10/2013 137.878082 4/10/2013 5558.7002 0.021484283763
4/11/2013 138.118057 4/11/2013 5594 0.00173897404
4/12/2013 131.554062 4/12/2013 5528.54981 -0.048690919943
4/15/2013 129.943054 4/15/2013 5568.3999 -0.012321576671
4/16/2013 130.714279 4/16/2013 5688.9502 0.005917556523
4/17/2013 128.383453 4/17/2013 5688.7002 -0.017992352619
4/18/2013 126.498268 4/18/2013 5783.1001 -0.014792895861
4/22/2013 116.335197 4/22/2013 5834.3999 -0.083752962911
4/23/2013 117.483452 4/23/2013 5836.8999 0.00982183616
4/25/2013 114.998413 4/25/2013 5916.29981 -0.021379161356
4/26/2013 113.181755 4/26/2013 5871.4502 -0.015923350401
4/29/2013 117.226395 4/29/2013 5904.1001 0.035112087229
4/30/2013 119.402977 4/30/2013 5930.2002 0.018397068549
5/2/2013 120.739746 5/2/2013 5999.3501 0.011133236026
5/3/2013 121.768036 5/3/2013 5944 0.008480520949
5/6/2013 122.487877 5/6/2013 5971.04981 0.005894171201
5/7/2013 120.242775 5/7/2013 6043.54981 -0.018499237802
5/8/2013 120.328445 5/8/2013 6069.29981 0.00071222155
5/9/2013 121.613831 5/9/2013 6050.1499 0.010625659269
5/10/2013 121.682327 5/10/2013 6094.75 0.00056306686
5/13/2013 119.265854 5/13/2013 5980.4502 -0.020058703179
5/14/2013 119.163017 5/14/2013 5995.3999 -0.000862622097
5/15/2013 118.648872 5/15/2013 6146.75 -0.00432397054
5/16/2013 118.751678 5/16/2013 6169.8999 0.000866097458
5/17/2013 117.911934 5/17/2013 6187.29981 -0.007096549546
5/20/2013 115.838173 5/20/2013 6156.8999 -0.017743867036
5/21/2013 116.163818 5/21/2013 6114.1001 0.002807262235
5/22/2013 117.24353 5/22/2013 6094.5 0.009251805574
5/23/2013 115.546822 5/23/2013 5967.04981 -0.01457739147
5/24/2013 115.238342 5/24/2013 5983.54981 -0.002673310349
5/27/2013 116.626541 5/27/2013 6083.1499 0.011974349623
5/28/2013 116.575127 5/28/2013 6111.25 -0.000440940249
5/29/2013 116.318062 5/29/2013 6104.29981 -0.00220757941
5/30/2013 115.204063 5/30/2013 6124.04981 -0.009623335974
5/31/2013 112.307678 5/31/2013 5985.9502 -0.025462786893
6/3/2013 111.382202 6/3/2013 5939.29981 -0.008274681721
6/4/2013 113.421684 6/4/2013 5919.4502 0.018145041823
6/5/2013 111.39933 6/5/2013 5923.8501 -0.017991276833
6/6/2013 113.113182 6/6/2013 5921.3999 0.015267614942
6/7/2013 114.792755 6/7/2013 5881 0.014739444083
6/10/2013 117.654846 6/10/2013 5878 0.024626932157
6/11/2013 118.27182 6/11/2013 5788.79981 0.005230230367
6/12/2013 118.031876 6/12/2013 5760.2002 -0.002030811084
6/13/2013 116.540848 6/13/2013 5699.1001 -0.012712885419
6/14/2013 115.701088 6/14/2013 5808.3999 -0.007231800375
6/17/2013 115.872467 6/17/2013 5850.04981 0.001480126099
6/18/2013 116.952171 6/18/2013 5813.6001 0.009274892462
6/19/2013 117.74054 6/19/2013 5822.25 0.00671833362
6/20/2013 119.111626 6/20/2013 5655.8999 0.01157769708
6/21/2013 119.420105 6/21/2013 5667.6499 0.002586483322
6/24/2013 118.786003 6/24/2013 5590.25 -0.005323990246
6/25/2013 117.826248 6/25/2013 5609.1001 -0.008112515389
6/26/2013 119.317268 6/26/2013 5588.7002 0.012574998238
6/27/2013 120.708328 6/27/2013 5682.3501 0.011591060266
6/28/2013 121.369087 6/28/2013 5842.2002 0.0054590854
7/1/2013 122.151527 7/1/2013 5898.8501 0.006426090011
7/2/2013 122.742714 7/2/2013 5857.54981 0.004828109849
7/3/2013 119.404221 7/3/2013 5770.8999 -0.027575856405
7/4/2013 121.595116 7/4/2013 5836.9502 0.018182252159
7/5/2013 122.047211 7/5/2013 5867.8999 0.003711141036
7/8/2013 123.629547 7/8/2013 5811.54981 0.012881624566
7/9/2013 125.246635 7/9/2013 5859 0.012995303484
7/10/2013 126.881088 7/10/2013 5816.7002 0.012965459545
7/11/2013 126.58548 7/11/2013 5935.1001 -0.002332521692
7/12/2013 130.619568 7/12/2013 6009 0.031371225976
7/15/2013 132.810455 7/15/2013 6030.79981 0.016633924188
7/16/2013 130.550018 7/16/2013 5955.25 -0.01716652833
7/17/2013 134.61882 7/17/2013 5973.29981 0.030690796107
7/18/2013 134.184158 7/18/2013 6038.04981 -0.003234059251
7/19/2013 136.114227 7/19/2013 6029.2002 0.014281267746
7/22/2013 136.653214 7/22/2013 6031.79981 0.003951994413
7/23/2013 133.610306 7/23/2013 6077.79981 -0.022519033193
7/24/2013 136.444595 7/24/2013 5990.5 0.020991235945
7/25/2013 130.845612 7/25/2013 5907.5 -0.041900540958
7/26/2013 132.827805 7/26/2013 5886.2002 0.015035496294
7/29/2013 141.904419 7/29/2013 5831.6499 0.066100135204
7/30/2013 145.642899 7/30/2013 5755.04981 0.026004003025
7/31/2013 152.319916 7/31/2013 5742 0.044825291217
8/1/2013 151.763474 8/1/2013 5727.8501 -0.0036598028
8/2/2013 152.56337 8/2/2013 5677.8999 0.005256833946
8/5/2013 156.232239 8/5/2013 5685.3999 0.023763561038
8/6/2013 156.945175 8/6/2013 5542.25 0.004552928785
8/7/2013 156.858261 8/7/2013 5519.1001 -0.000553939137
8/8/2013 155.501938 8/8/2013 5565.6499 -0.00868440684
8/12/2013 158.127563 8/12/2013 5612.3999 0.016743873482
8/13/2013 162.613678 8/13/2013 5699.29981 0.027975246071
8/14/2013 160.005493 8/14/2013 5742.29981 -0.016169168222
8/16/2013 158.753571 8/16/2013 5507.8501 -0.007855013887
8/19/2013 158.736145 8/19/2013 5414.75 -0.000109773634
8/20/2013 155.884491 8/20/2013 5401.4502 -0.018128067694
8/21/2013 153.693588 8/21/2013 5302.54981 -0.014154358636
8/22/2013 154.649963 8/22/2013 5408.4502 0.006203327839
8/23/2013 155.867111 8/23/2013 5471.75 0.007839531772
8/26/2013 159.657715 8/26/2013 5476.5 0.0240284508
8/27/2013 158.214523 8/27/2013 5287.4502 -0.009080389816
8/28/2013 163.952591 8/28/2013 5285 0.035625454127
8/29/2013 164.648071 8/29/2013 5409.04981 0.004232986229
8/30/2013 168.177917 8/30/2013 5471.79981 0.021212155796
9/2/2013 168.473511 9/2/2013 5550.75 0.001756083898
9/3/2013 166.69989 9/3/2013 5341.4502 -0.010583402798
9/4/2013 167.378036 9/4/2013 5448.1001 0.004059812868
9/5/2013 163.065781 9/5/2013 5592.9502 -0.026101258943
9/6/2013 162.926697 9/6/2013 5680.3999 -0.000853295814
9/10/2013 164.16124 9/10/2013 5896.75 0.00754872756
9/11/2013 165.187164 9/11/2013 5913.1499 0.00623004275
9/12/2013 164.10907 9/12/2013 5850.7002 -0.006547890565
9/13/2013 158.405762 9/13/2013 5850.6001 -0.035371412763
9/16/2013 157.084259 9/16/2013 5840.54981 -0.008377512066
9/17/2013 165.169754 9/17/2013 5850.2002 0.050191414242
9/18/2013 167.169373 9/18/2013 5899.4502 0.012033750877
9/19/2013 164.143829 9/19/2013 6115.54981 -0.018264458458
 9/20/2013 165.152344 9/20/2013 6012.1001 0.006125295317
9/23/2013 168.143127 9/23/2013 5889.75 0.017947218238
9/24/2013 166.178268 9/24/2013 5892.4502 -0.011754447382
9/25/2013 165.378372 9/25/2013 5873.8501 -0.004825103499
9/26/2013 166.317352 9/26/2013 5882.25 0.005661710057
9/27/2013 165.482712 9/27/2013 5833.2002 -0.005030992161
9/30/2013 164.509003 9/30/2013 5735.29981 -0.005901431955
10/1/2013 164.09169 10/1/2013 5780.04981 -0.002539941231
10/3/2013 168.699524 10/3/2013 5909.7002 0.027693811011
10/4/2013 167.951828 10/4/2013 5907.29981 -0.00444196778
10/7/2013 167.621475 10/7/2013 5906.1499 -0.001968887893
10/8/2013 168.125702 10/8/2013 5928.3999 0.003003613514
10/9/2013 165.96962 10/9/2013 6007.4502 -0.012907166252
10/10/2013 166.978104 10/10/2013 6020.9502 0.006057930489
10/11/2013 169.794983 10/11/2013 6096.2002 0.016729036867
10/14/2013 174.263733 10/14/2013 6112.7002 0.025978131671
10/15/2013 177.567474 10/15/2013 6089.04981 0.018780813307
10/17/2013 172.142395 10/17/2013 6045.8501 -0.031028659675
10/18/2013 176.106888 10/18/2013 6189.3501 0.022769116658
10/21/2013 175.967789 10/21/2013 6204.9502 -0.000790167634
10/22/2013 179.028076 10/22/2013 6202.79981 0.01724168146
10/23/2013 171.2556 10/23/2013 6178.3501 -0.044385465366
10/24/2013 163.743942 10/24/2013 6164.3501 -0.044853298926
10/25/2013 167.308487 10/25/2013 6144.8999 0.021535457524
10/28/2013 168.264847 10/28/2013 6101.1001 0.005699872382
10/29/2013 169.203827 10/29/2013 6220.8999 0.005564856803
10/30/2013 165.795746 10/30/2013 6251.7002 -0.020347480166
10/31/2013 166.126099 10/31/2013 6299.1499 0.001990547558
11/1/2013 167.812759 11/1/2013 6307.2002 0.010101695579
11/5/2013 166.960754 11/5/2013 6253.1499 -0.005090049281
11/6/2013 167.760574 11/6/2013 6215.1499 0.004779029332
11/7/2013 167.60408 11/7/2013 6187.25 -0.000933276715
11/8/2013 167.464996 11/8/2013 6140.75 -0.000830181106
11/11/2013 167.482361 11/11/2013 6078.79981 0.000103687936
11/12/2013 167.830154 11/12/2013 6018.04981 0.002074441658
11/13/2013 167.7258 11/13/2013 5989.6001 -0.000621976765
11/14/2013 169.116852 11/14/2013 6056.1499 0.008259404797
11/18/2013 171.16864 11/18/2013 6189 0.012059361412
11/19/2013 169.725433 11/19/2013 6203.3501 -0.008467237988
11/20/2013 167.986618 11/20/2013 6122.8999 -0.010297709901
11/21/2013 166.369522 11/21/2013 5999.04981 -0.009672970915
11/22/2013 166.213013 11/22/2013 5995.4502 -0.000941173965
11/25/2013 166.526047 11/25/2013 6115.3501 0.001881559035
11/26/2013 165.152344 11/26/2013 6059.1001 -0.00828339073
11/27/2013 163.378769 11/27/2013 6057.1001 -0.01079710359
11/28/2013 164.352554 11/28/2013 6091.8501 0.005942598692
11/29/2013 163.726547 11/29/2013 6176.1001 -0.003816200165
12/2/2013 167.360672 12/2/2013 6217.8501 0.021953556335
12/3/2013 167.777969 12/3/2013 6201.8501 0.002490296042
12/4/2013 170.873047 12/4/2013 6160.9502 0.018279373364
12/5/2013 171.412079 12/5/2013 6241.1001 0.003149610688
12/6/2013 171.725067 12/6/2013 6259.8999 0.001824273999
12/9/2013 176.385071 12/9/2013 6363.8999 0.026774758213
12/10/2013 179.688828 12/10/2013 6332.8501 0.018557113101
12/11/2013 180.349579 12/11/2013 6307.8999 0.003670451424
12/12/2013 177.584854 12/12/2013 6237.04981 -0.015448527607
12/13/2013 180.401749 12/13/2013 6168.3999 0.015737757314
12/16/2013 182.262268 12/16/2013 6154.7002 0.010260380049
12/17/2013 180.106155 12/17/2013 6139.04981 -0.011900255696
12/18/2013 181.427628 12/18/2013 6217.1499 0.007310403328
12/19/2013 184.018478 12/19/2013 6166.6499 0.014179346096
12/20/2013 190.886795 12/20/2013 6274.25 0.036644379518
12/23/2013 191.964859 12/23/2013 6284.5 0.005631773237
12/24/2013 187.826492 12/24/2013 6268.3999 -0.021793707447
12/26/2013 190.78244 12/26/2013 6278.8999 0.015615099448
12/27/2013 193.042908 12/27/2013 6313.79981 0.011778764203
12/30/2013 191.80835 12/30/2013 6291.1001 -0.006415789005
12/31/2013 194.46875 12/31/2013 6304 0.013774785336
1/1/2014 192.208298 1/1/2014 6304 -0.011691812388
1/2/2014 192.295227 1/2/2014 6221.1499 0.000452162312
1/3/2014 193.564545 1/3/2014 6211.1499 0.006579191047
1/6/2014 194.051407 1/6/2014 6191.4502 0.002512085757
1/7/2014 191.338867 1/7/2014 6162.25 -0.014077079661
1/8/2014 190.278168 1/8/2014 6174.6001 -0.005558985235
1/9/2014 188.104675 1/9/2014 6168.3501 -0.011488453802
1/10/2014 192.434341 1/10/2014 6171.4502 0.022756420031
1/13/2014 195.251205 1/13/2014 6272.75 0.014531950445
1/14/2014 192.521255 1/14/2014 6241.8501 -0.014080397059
1/15/2014 194.990417 1/15/2014 6320.8999 0.01274385055
1/16/2014 198.763565 1/16/2014 6318.8999 0.019165589011
1/17/2014 192.208298 1/17/2014 6261.6499 -0.033536333396
1/20/2014 199.285233 1/20/2014 6303.9502 0.036157460762
1/21/2014 198.763565 1/21/2014 6313.79981 -0.002621127366
1/22/2014 202.049835 1/22/2014 6338.9502 0.016398372117
1/23/2014 202.242111 1/23/2014 6345.6499 0.000951174103
1/24/2014 200.266861 1/24/2014 6266.75 -0.009814766843
1/27/2014 199.462799 1/27/2014 6135.8501 -0.00402303439
1/28/2014 198.431503 1/28/2014 6126.25 -0.005183780236
1/29/2014 199.794891 1/29/2014 6120.25 0.006847327789
1/30/2014 199.690033 1/30/2014 6073.7002 -0.000524966006
1/31/2014 201.035965 1/31/2014 6089.5 0.00671749309
2/3/2014 197.85466 2/3/2014 6001.79981 -0.01595110165
2/4/2014 194.253769 2/4/2014 6000.8999 -0.01836732886
2/5/2014 195.914413 2/5/2014 6022.3999 0.008512503605
2/6/2014 198.76358 2/6/2014 6036.29981 0.014438182749
2/7/2014 196.351395 2/7/2014 6063.2002 -0.012210192585
2/10/2014 196.893234 2/10/2014 6053.4502 0.002755736775
2/11/2014 196.875778 2/11/2014 6062.7002 -8.86611159E-05
2/12/2014 196.631058 2/12/2014 6084 -0.001243790497
2/13/2014 194.096466 2/13/2014 6001.1001 -0.012973887922
2/14/2014 197.103012 2/14/2014 6048.3501 0.015371212725
2/17/2014 196.12413 2/17/2014 6048.3501 -0.004978720528
2/18/2014 194.743225 2/18/2014 6127.1001 -0.007065879141
2/19/2014 197.714844 2/19/2014 6152.75 0.015143914862
2/20/2014 197.592438 2/20/2014 6091.4502 -0.000619295467
2/21/2014 199.812393 2/21/2014 6155.4502 0.011172375967
2/24/2014 201.944931 2/24/2014 6186.1001 0.010616150104
2/25/2014 208.447449 2/25/2014 6200.04981 0.031691924883
2/26/2014 210.824722 2/26/2014 6238.79981 0.011340120525
2/28/2014 208.797073 2/28/2014 6276.9502 -0.00966424912
3/3/2014 204.829086 3/3/2014 6221.4502 -0.019186933145
3/4/2014 205.633209 3/4/2014 6297.9502 0.003918138346
3/5/2014 206.437271 3/5/2014 6328.6499 0.003902550945
3/6/2014 204.462051 3/6/2014 6401.1499 -0.009614205275
3/7/2014 197.644867 3/7/2014 6526.6499 -0.033910569324
3/10/2014 194.813141 3/10/2014 6537.25 -0.014430971391
3/11/2014 195.722107 3/11/2014 6511.8999 0.004654983877
3/12/2014 198.134308 3/12/2014 6516.8999 0.012249292228
3/13/2014 197.033096 3/13/2014 6493.1001 -0.005573409342
3/14/2014 191.439545 3/14/2014 6504.2002 -0.028799647754
3/18/2014 188.939896 3/18/2014 6516.6499 -0.013143112972
3/19/2014 190.565567 3/19/2014 6524.04981 0.008567365175
3/20/2014 193.100143 3/20/2014 6483.1001 0.013212610907
3/21/2014 198.641266 3/21/2014 6493.2002 0.028291584535
3/22/2014 198.641266 3/22/2014 6493.2002 0
3/24/2014 196.753418 3/24/2014 6583.5 -0.009549255072
3/25/2014 191.754166 3/25/2014 6589.75 -0.025737093229
3/26/2014 190.722885 3/26/2014 6601.3999 -0.005392655567
3/27/2014 193.467209 3/27/2014 6641.75 0.014286524927
3/28/2014 192.995239 3/28/2014 6695.8999 -0.00244251537
3/31/2014 189.901306 3/31/2014 6704.2002 -0.016161025108
4/1/2014 196.141617 4/1/2014 6721.04981 0.032332438943
4/2/2014 197.837173 4/2/2014 6752.54981 0.008607399745
4/3/2014 196.106689 4/3/2014 6736.1001 -0.008785491018
4/4/2014 193.467209 4/4/2014 6694.3501 -0.013550807191
 4/7/2014 194.690781 4/7/2014 6695.04981 0.006304525911
4/9/2014 193.834274 4/9/2014 6796.2002 -0.004409025243
4/10/2014 196.194077 4/10/2014 6796.3999 0.012100821847
4/11/2014 198.606277 4/11/2014 6776.29981 0.012219999263
4/15/2014 205.755524 4/15/2014 6733.1001 0.035364329958
4/16/2014 200.004684 4/16/2014 6675.29981 -0.02834790104
4/17/2014 204.81163 4/17/2014 6779.3999 0.023749892389
4/21/2014 190.950104 4/21/2014 6817.6499 -0.070078520346
4/22/2014 185.478882 4/22/2014 6815.3501 -0.029071126416
4/23/2014 183.433731 4/23/2014 6840.79981 -0.011087568597
4/24/2014 183.433731 4/24/2014 6840.79981 0
4/25/2014 181.528427 4/25/2014 6782.75 -0.010441199273
4/28/2014 185.14679 4/28/2014 6761.25 0.019736705885
4/29/2014 183.468704 4/29/2014 6715.25 -0.009104867375
4/30/2014 182.612198 4/30/2014 6696.3999 -0.004679334858
5/2/2014 184.762192 5/2/2014 6694.79981 0.01170478185
5/5/2014 182.052872 5/5/2014 6699.3501 -0.014772399149
5/6/2014 179.990219 5/6/2014 6715.29981 -0.011394639858
5/7/2014 176.931259 5/7/2014 6652.54981 -0.017141220617
5/8/2014 178.626785 5/8/2014 6659.8501 0.009537339294
5/9/2014 179.675583 5/9/2014 6858.79981 0.005854278895
5/12/2014 178.976379 5/12/2014 7014.25 -0.003899071857
5/13/2014 185.006927 5/13/2014 7108.75 0.033139431381
5/14/2014 183.381332 5/14/2014 7108.75 -0.00882550142
5/15/2014 180.567047 5/15/2014 7123.1499 -0.015465605876
5/16/2014 175.777557 5/16/2014 7203 -0.02688284534
5/19/2014 168.523422 5/19/2014 7263.54981 -0.042144571886
5/20/2014 172.928329 5/20/2014 7275.5 0.025802482322
5/21/2014 172.386459 5/21/2014 7252.8999 -0.00313841436
5/22/2014 169.03035 5/22/2014 7276.3999 -0.019660526463
5/23/2014 171.302734 5/23/2014 7367.1001 0.013354080908
5/26/2014 176.896286 5/26/2014 7359.04981 0.032131240527
5/27/2014 177.665405 5/27/2014 7318 0.004338428126
5/28/2014 179.780502 5/28/2014 7329.6499 0.011834639284
5/29/2014 174.72879 5/29/2014 7235.6499 -0.028501673086
5/30/2014 176.966187 5/30/2014 7229.9502 0.012723680069
6/2/2014 174.484055 6/2/2014 7362.5 -0.014125318317
6/3/2014 172.771042 6/3/2014 7415.8501 -0.009866100801
6/4/2014 172.019409 6/4/2014 7402.25 -0.004359947838
6/5/2014 175.130814 6/5/2014 7474.1001 0.017925889779
6/6/2014 177.997528 6/6/2014 7583.3999 0.016236459306
6/9/2014 178.906464 6/9/2014 7654.6001 0.005093459224
6/10/2014 183.538635 6/10/2014 7656.3999 0.025562068513
6/11/2014 184.482559 6/11/2014 7626.8501 0.005129737555
6/12/2014 186.038284 6/12/2014 7649.8999 0.008397552644
6/13/2014 185.426498 6/13/2014 7542.1001 -0.003293914162
6/16/2014 187.419159 6/16/2014 7533.54981 0.01068903411
6/17/2014 187.419159 6/17/2014 7631.7002 0
6/18/2014 185.461411 6/18/2014 7558.2002 -0.010500766985
6/19/2014 187.803726 6/19/2014 7540.7002 0.01255057338
6/20/2014 187.663879 6/20/2014 7511.4502 -0.000744921823
6/23/2014 185.776047 6/23/2014 7493.3501 -0.010110585132
6/24/2014 185.741119 6/24/2014 7580.2002 -0.000188028997
6/25/2014 184.989487 6/25/2014 7569.25 -0.004054874444
6/26/2014 187.191925 6/26/2014 7493.2002 0.011835430993
6/27/2014 190.862701 6/27/2014 7508.79981 0.019419899194
6/30/2014 191.020035 6/30/2014 7611.3501 0.00082399121
7/1/2014 188.15332 7/1/2014 7634.7002 -0.015121155454
7/2/2014 189.079758 7/2/2014 7725.1499 0.004911763663
7/3/2014 194.20134 7/3/2014 7714.79981 0.026726529894
7/4/2014 191.142365 7/4/2014 7751.6001 -0.015876939045
7/7/2014 194.935516 7/7/2014 7787.1499 0.019650299804
7/8/2014 192.191162 7/8/2014 7623.2002 -0.014178304567
7/9/2014 190.635437 7/9/2014 7585 -0.00812761479
7/10/2014 190.443192 7/10/2014 7567.75 -0.001008951968
7/11/2014 193.274963 7/11/2014 7459.6001 0.014759908399
7/14/2014 188.363068 7/14/2014 7454.1499 -0.025742540568
7/15/2014 187.331772 7/15/2014 7526.6499 -0.005490086531
7/16/2014 187.139496 7/16/2014 7624.3999 -0.001026919998
7/17/2014 187.856171 7/17/2014 7640.4502 0.003822315486
7/18/2014 191.247238 7/18/2014 7663.8999 0.017890408613
7/21/2014 192.270462 7/21/2014 7684.2002 0.00533600628
7/22/2014 197.139343 7/22/2014 7767.8501 0.025007766522
7/23/2014 201.426193 7/23/2014 7795.75 0.021512222871
7/24/2014 203.525467 7/24/2014 7830.6001 0.01036811557
7/25/2014 194.422684 7/25/2014 7790.4502 -0.045756569554
7/28/2014 196.539581 7/28/2014 7748.7002 0.010829268589
7/30/2014 194.316803 7/30/2014 7791.3999 -0.011374008736
7/31/2014 192.076401 7/31/2014 7721.29981 -0.011596617562
8/1/2014 189.112671 8/1/2014 7602.6001 -0.015550234459
8/4/2014 193.575897 8/4/2014 7683.6499 0.023326687831
8/5/2014 193.893433 8/5/2014 7746.54981 0.001639025577
8/6/2014 194.546143 8/6/2014 7672.04981 0.003360680294
8/7/2014 194.987198 8/7/2014 7649.25 0.00226453113
8/8/2014 193.364182 8/8/2014 7568.54981 -0.008358540914
8/11/2014 191.564789 8/11/2014 7625.9502 -0.009349289051
8/12/2014 191.847046 8/12/2014 7727.04981 0.001472343967
8/13/2014 194.140411 8/13/2014 7739.54981 0.011883246182
8/14/2014 192.623276 8/14/2014 7791.7002 -0.007845321743
8/18/2014 193.223053 8/18/2014 7874.25 0.003108893039
 8/19/2014 193.134857 8/19/2014 7897.5 -0.000456550775
8/20/2014 194.81076 8/20/2014 7875.29981 0.008639939991
8/21/2014 194.457932 8/21/2014 7891.1001 -0.001812774075
8/22/2014 196.504333 8/22/2014 7913.2002 0.01046863021
8/25/2014 195.939774 8/25/2014 7906.29981 -0.002877145455
8/26/2014 194.36972 8/26/2014 7904.75 -0.008045217924
8/27/2014 197.068832 8/27/2014 7936.04981 0.013790950149
8/28/2014 199.432724 8/28/2014 7954.3501 0.011923887673
9/1/2014 199.644409 9/1/2014 8027.7002 0.00106087271
9/2/2014 197.933228 9/2/2014 8083.04981 -0.008608087614
9/3/2014 203.648987 9/3/2014 8114.6001 0.028468118366
9/4/2014 203.631317 9/4/2014 8095.9502 -8.67707072E-05
9/5/2014 205.307236 9/5/2014 8086.8501 0.008196480231
9/8/2014 209.117706 9/8/2014 8173.8999 0.018389710652
9/9/2014 207.459442 9/9/2014 8152.9502 -0.007961419713
9/10/2014 205.219055 9/10/2014 8094.1001 -0.010857890716
9/11/2014 202.519913 9/11/2014 8085.7002 -0.013239752095
9/12/2014 202.872757 9/12/2014 8105.5 0.00174075219
9/15/2014 200.491196 9/15/2014 8042 -0.011808634147
9/16/2014 197.386353 9/16/2014 7932.8999 -0.015607344687
9/17/2014 200.17366 9/17/2014 7975.5 0.014022298923
9/18/2014 205.271942 9/18/2014 8114.75 0.025150356601
9/19/2014 207.60054 9/19/2014 8121.4502 0.01128010605
9/22/2014 205.166107 9/22/2014 8146.29981 -0.011795823355
9/23/2014 205.589462 9/23/2014 8017.54981 0.002061348314
9/24/2014 209.135345 9/24/2014 8002.3999 0.017100348701
9/25/2014 205.53653 9/25/2014 7911.8501 -0.017357846409
9/26/2014 207.671143 9/26/2014 7968.8501 0.010332005568
9/29/2014 209.170609 9/29/2014 7958.8999 0.007194444705
9/30/2014 210.56427 9/30/2014 7964.79981 0.006640697218
10/1/2014 217.250275 10/1/2014 7945.54981 0.031259102781
10/7/2014 218.220505 10/7/2014 7852.3999 0.004456012435
10/8/2014 209.417587 10/8/2014 7842.7002 -0.041175759909
10/9/2014 207.194824 10/9/2014 7960.54981 -0.010670753115
10/10/2014 206.29512 10/10/2014 7859.9502 -0.004351764452
10/13/2014 206.242188 10/13/2014 7884.25 -0.000256616792
10/14/2014 204.65451 10/14/2014 7864 -0.007727907813
10/15/2014 204.65451 10/15/2014 7864 0
10/16/2014 202.272949 10/16/2014 7748.2002 -0.01170522234
10/17/2014 199.662094 10/17/2014 7779.7002 -0.012991610299
10/20/2014 196.310257 10/20/2014 7879.3999 -0.01693005611
10/21/2014 202.272949 10/21/2014 7927.75 0.029921666408
10/22/2014 205.924683 10/22/2014 7995.8999 0.01789246745
10/27/2014 195.745758 10/27/2014 7991.7002 -0.050693821293
10/28/2014 195.357651 10/28/2014 8027.6001 -0.001984677804
10/29/2014 196.451401 10/29/2014 8090.4502 0.00558309123
10/30/2014 197.66864 10/30/2014 8169.2002 0.006177015852
10/31/2014 198.88588 10/31/2014 8322.2002 0.006139099476
11/3/2014 199.309235 11/3/2014 8324.15039 0.002126370433
11/5/2014 197.227585 11/5/2014 8338.29981 -0.010499247572
11/7/2014 195.26944 11/7/2014 8337 -0.009977967329
11/10/2014 197.174683 11/10/2014 8344.25 0.00970970315
11/11/2014 196.627777 11/11/2014 8362.65039 -0.002777566964
11/12/2014 196.186783 11/12/2014 8383.29981 -0.002245304682
11/13/2014 197.157013 11/13/2014 8357.84961 0.004933251662
11/14/2014 198.956436 11/14/2014 8389.90039 0.009085454596
11/17/2014 199.044632 11/17/2014 8430.75 0.000443194798
11/18/2014 199.785568 11/18/2014 8425.90039 0.003715550389
11/19/2014 199.309235 11/19/2014 8382.29981 -0.002387068048
11/20/2014 201.779007 11/20/2014 8401.90039 0.012315510441
11/21/2014 201.849579 11/21/2014 8477.34961 0.000349687823
11/24/2014 204.407547 11/24/2014 8530.15039 0.012593018759
11/25/2014 205.183746 11/25/2014 8463.09961 0.003790119284
11/26/2014 204.566284 11/26/2014 8475.75 -0.003013849529
11/27/2014 205.342529 11/27/2014 8494.2002 0.003787407849
11/28/2014 206.683258 11/28/2014 8588.25 0.00650800884
12/1/2014 209.082428 12/1/2014 8555.90039 0.011541099763
12/2/2014 208.50029 12/2/2014 8524.7002 -0.002788134432
12/3/2014 209.523438 12/3/2014 8537.65039 0.004895176874
12/4/2014 209.117706 12/4/2014 8564.40039 -0.001938328962
12/5/2014 204.231094 12/5/2014 8538.29981 -0.023645113617
12/8/2014 200.526489 12/8/2014 8438.25 -0.018305813687
12/9/2014 196.486679 12/9/2014 8340.7002 -0.020351715071
12/10/2014 194.81076 12/10/2014 8355.65039 -0.00856601184
12/11/2014 192.746735 12/11/2014 8292.90039 -0.010651552563
12/12/2014 191.635391 12/12/2014 8224.09961 -0.005782511837
12/15/2014 191.070847 12/15/2014 8219.59961 -0.002950275451
12/16/2014 189.377289 12/16/2014 8067.6001 -0.008903022653
12/17/2014 188.812805 12/17/2014 8029.79981 -0.002985188815
12/18/2014 189.800705 12/18/2014 8159.29981 0.0052185261
12/19/2014 194.246246 12/19/2014 8225.2002 0.023152062845
12/22/2014 195.869247 12/22/2014 8324 0.008320666023
12/23/2014 194.899002 12/23/2014 8267 -0.004965843547
12/24/2014 192.464508 12/24/2014 8174.1001 -0.012569723223
12/26/2014 193.134857 12/26/2014 8200.7002 0.003476923129
12/29/2014 194.105103 12/29/2014 8246.29981 0.00501109457
12/30/2014 194.951874 12/30/2014 8248.25 0.004352947702
12/31/2014 195.886856 12/31/2014 8282.7002 0.004784499139
1/1/2015 194.899002 1/1/2015 8282.7002 -0.005055741317
1/2/2015 196.627777 1/2/2015 8395.4502 0.008830998684
 1/5/2015 196.980621 1/5/2015 8378.40039 0.001792868731
1/6/2015 192.376282 1/6/2015 8127.3501 -0.023652097136
1/7/2015 190.912094 1/7/2015 8102.1001 -0.007640174939
1/8/2015 192.288101 1/8/2015 8234.59961 0.00718169214
1/9/2015 195.287064 1/9/2015 8284.5 0.015475825725
1/12/2015 196.186783 1/12/2015 8323 0.004596580799
1/13/2015 198.815292 1/13/2015 8299.40039 0.013309032865
1/14/2015 194.740219 1/14/2015 8277.54981 -0.020709752667
1/15/2015 197.404022 1/15/2015 8494.15039 0.013586041539
1/16/2015 195.833939 1/16/2015 8513.79981 -0.007985451554
1/19/2015 206.118713 1/19/2015 8550.7002 0.051185229394
1/20/2015 208.306198 1/20/2015 8695.59961 0.01055682348
1/21/2015 207.706406 1/21/2015 8729.5 -0.002883530017
1/22/2015 211.567322 1/22/2015 8761.40039 0.018417682198
1/23/2015 214.147186 1/23/2015 8835.59961 0.012120308487
1/27/2015 212.990707 1/27/2015 8910.5 -0.005415028003
1/28/2015 216.086563 1/28/2015 8914.29981 0.014430546383
1/29/2015 214.467438 1/29/2015 8952.34961 -0.007521159384
1/30/2015 215.837463 1/30/2015 8808.90039 0.006367715664
2/2/2015 222.438385 2/2/2015 8797.40039 0.030124503595
2/3/2015 221.175156 2/3/2015 8756.54981 -0.005695193215
2/4/2015 220.338913 2/4/2015 8723.7002 -0.003788074078
2/5/2015 227.117722 2/5/2015 8711.7002 0.030301607559
2/6/2015 228.896973 2/6/2015 8661.04981 0.007803520581
2/9/2015 230.516052 2/9/2015 8526.34961 0.007048497169
2/10/2015 228.665695 2/10/2015 8565.54981 -0.008059410148
2/11/2015 227.171112 2/11/2015 8627.40039 -0.006557558902
2/12/2015 230.160202 2/12/2015 8711.54981 0.013072066018
2/13/2015 235.106445 2/13/2015 8805.5 0.021262772143
2/16/2015 235.391113 2/16/2015 8809.34961 0.001210072316
2/18/2015 238.059967 2/18/2015 8869.09961 0.011274162767
2/19/2015 234.679459 2/19/2015 8895.29981 -0.014302025331
2/20/2015 231.298904 2/20/2015 8833.59961 -0.014509747997
2/23/2015 231.209946 2/23/2015 8754.9502 -0.000384675887
2/24/2015 232.366455 2/24/2015 8762.09961 0.004989518003
2/25/2015 236.209564 2/25/2015 8767.25 0.016403721146
2/26/2015 234.110077 2/26/2015 8683.84961 -0.008927974775
2/27/2015 232.829041 2/27/2015 8844.59961 -0.005486964637
2/28/2015 232.829041 2/28/2015 8844.59961 0
3/2/2015 236.458664 3/2/2015 8956.75 0.015468955774
3/3/2015 239.287628 3/3/2015 8996.25 0.011892882369
3/4/2015 234.679459 3/4/2015 8922.65039 -0.019445713996
3/5/2015 237.632935 3/5/2015 8937.75 0.012506614414
3/9/2015 234.892929 3/9/2015 8756.75 -0.011597404161
3/10/2015 232.829041 3/10/2015 8712.04981 -0.0088253344
3/11/2015 232.989166 3/11/2015 8699.9502 0.00068749999
3/12/2015 233.184891 3/12/2015 8776 0.000839707867
3/13/2015 227.473587 3/13/2015 8647.75 -0.024797531946
3/16/2015 229.964493 3/16/2015 8633.15039 0.010890788193
3/17/2015 228.950317 3/17/2015 8723.29981 -0.004419895061
3/18/2015 224.680191 3/18/2015 8685.90039 -0.018827005922
3/19/2015 225.97905 3/19/2015 8634.65039 0.005764278099
3/20/2015 232.241913 3/20/2015 8570.90039 0.02733726099
3/23/2015 229.555267 3/23/2015 8550.90039 -0.011635741527
3/24/2015 232.099564 3/24/2015 8542.9502 0.011022619454
3/25/2015 235.248795 3/25/2015 8530.79981 0.013477221464
3/26/2015 224.858109 3/26/2015 8342.15039 -0.045174079633
3/27/2015 217.8302 3/27/2015 8341.40039 -0.031753716402
3/30/2015 221.83345 3/30/2015 8492.29981 0.01821101488
3/31/2015 223.772797 3/31/2015 8491 0.008704362911
4/1/2015 225.320709 4/1/2015 8586.25 0.006893522659
4/6/2015 221.032761 4/6/2015 8659.90039 -0.019213830307
4/7/2015 218.862167 4/7/2015 8660.29981 -0.009868773102
4/8/2015 219.306946 4/8/2015 8714.40039 0.002030171181
4/9/2015 219.609436 4/9/2015 8778.29981 0.001378349318
4/10/2015 219.80513 4/10/2015 8780.34961 0.00089070335
4/13/2015 222.118134 4/13/2015 8834 0.010467994377
4/15/2015 215.873047 4/15/2015 8834 -0.02851888595
4/16/2015 214.200592 4/16/2015 8706.7002 -0.007777567742
4/17/2015 208.827332 4/17/2015 8606 -0.025405173957
4/20/2015 204.75293 4/20/2015 8448.09961 -0.01970371506
4/21/2015 205.731491 4/21/2015 8377.75 0.004767844058
4/22/2015 193.775101 4/22/2015 8429.7002 -0.059873663432
4/23/2015 190.109909 4/23/2015 8398.29981 -0.019095840057
4/24/2015 186.177826 4/24/2015 8305.25 -0.020900102585
4/27/2015 189.949783 4/27/2015 8213.79981 0.020057466479
4/28/2015 189.398209 4/28/2015 8285.59961 -0.002908012697
4/29/2015 192.743149 4/29/2015 8239.75 0.017506743832
4/30/2015 191.657837 4/30/2015 8181.5 -0.00564678512
5/4/2015 192.565247 5/4/2015 8331.9502 0.004723358511
5/5/2015 193.899658 5/5/2015 8324.79981 0.006905756698
5/6/2015 189.433807 5/6/2015 8097 -0.02330113838
5/7/2015 191.497726 5/7/2015 8057.29981 0.010836273805
5/8/2015 192.333923 5/8/2015 8191.5 0.004357109817
5/11/2015 192.689774 5/11/2015 8325.25 0.001848463376
5/12/2015 189.967545 5/12/2015 8126.9502 -0.014228265288
5/13/2015 192.95665 5/13/2015 8235.4502 0.015612310497
5/14/2015 190.910568 5/14/2015 8224.2002 -0.010660464251
5/15/2015 191.604416 5/15/2015 8262.34961 0.003627825262
5/18/2015 193.66835 5/18/2015 8373.65039 0.010714246769
5/19/2015 196.639648 5/19/2015 8365.65039 0.015225695686
5/20/2015 200.696259 5/20/2015 8423.25 0.020419760125
5/21/2015 200.785233 5/21/2015 8421 0.000443228409
5/22/2015 199.450836 5/22/2015 8458.9502 -0.006668074407
5/25/2015 200.376038 5/25/2015 8370.25 0.004628021334
5/26/2015 198.650177 5/26/2015 8339.34961 -0.008650417929
5/27/2015 196.550705 5/27/2015 8334.59961 -0.01062493454
5/28/2015 197.333572 5/28/2015 8319 0.00397511694
5/29/2015 199.877838 5/29/2015 8433.65039 0.012810814253
6/1/2015 200.536163 6/1/2015 8433.40039 0.003288224645
6/2/2015 195.28743 6/2/2015 8236.4502 -0.026522121281
6/3/2015 194.148758 6/3/2015 8135.1001 -0.00584781425
6/4/2015 196.675217 6/4/2015 8130.6499 0.012929064516
6/5/2015 197.778351 6/5/2015 8114.7002 0.005593240703
6/8/2015 197.493683 6/8/2015 8044.1499 -0.001440365241
6/9/2015 193.419266 6/9/2015 8022.3999 -0.020846403588
6/10/2015 200.25148 6/10/2015 8124.4502 0.034713781252
6/11/2015 194.308838 6/11/2015 7965.3501 -0.030125134972
6/12/2015 191.213043 6/12/2015 7982.8999 -0.016060626892
6/15/2015 192.476257 6/15/2015 8013.8999 0.006584591043
6/16/2015 192.262772 6/16/2015 8047.29981 -0.001109765352
6/17/2015 194.486816 6/17/2015 8091.54981 0.01150133619
6/18/2015 197.885101 6/18/2015 8174.6001 0.017322187577
6/19/2015 199.824448 6/19/2015 8224.9502 0.009752656814
6/22/2015 199.344086 6/22/2015 8353.09961 -0.00240681412
6/23/2015 198.347717 6/23/2015 8381.54981 -0.005010770035
6/24/2015 201.194473 6/24/2015 8360.84961 0.014250330732
6/25/2015 196.479507 6/25/2015 8398 -0.023713831875
6/26/2015 198.792526 6/26/2015 8381.09961 0.011703562148
6/29/2015 196.568481 6/29/2015 8318.40039 -0.01125082353
6/30/2015 194.540176 6/30/2015 8368.5 -0.010372172274
7/1/2015 196.693008 7/1/2015 8453.04981 0.011005476107
7/2/2015 197.760559 7/2/2015 8444.90039 0.005412822678
7/3/2015 195.554321 7/3/2015 8484.90039 -0.011218803316
7/6/2015 195.732254 7/6/2015 8522.15039 0.000909476704
7/7/2015 197.066666 7/7/2015 8510.79981 0.006794403271
7/8/2015 196.693008 7/8/2015 8363.04981 -0.001897899337
7/9/2015 193.899658 7/9/2015 8328.54981 -0.014303379794
7/10/2015 195.234085 7/10/2015 8360.54981 0.006858476063
7/13/2015 199.148376 7/13/2015 8459.65039 0.019850880423
7/14/2015 201.194473 7/14/2015 8454.09961 0.010221812732
7/15/2015 205.589111 7/15/2015 8523.79981 0.021607602447
7/16/2015 204.717316 7/16/2015 8608.04981 -0.004249488941
7/17/2015 202.244171 7/17/2015 8609.84961 -0.012154346419
7/20/2015 204.856262 7/20/2015 8603.4502 0.012832837478
7/21/2015 207.738495 7/21/2015 8529.4502 0.013971480906
7/22/2015 210.620743 7/22/2015 8633.5 0.013779036486
7/23/2015 212.224014 7/23/2015 8589.79981 0.007583296974
7/24/2015 204.189728 7/24/2015 8521.54981 -0.038592785759
7/27/2015 202.352295 7/27/2015 8361 -0.009039387849
7/28/2015 200.550888 7/28/2015 8337 -0.008942192962
7/29/2015 203.505203 7/29/2015 8375.04981 0.014623552094
7/30/2015 202.478378 7/30/2015 8421.79981 -0.005058466586
7/31/2015 205.30661 7/31/2015 8532.84961 0.013871414755
8/3/2015 205.504776 8/3/2015 8543.04981 0.00096475425
8/4/2015 201.703766 8/4/2015 8516.90039 -0.018669158462
8/5/2015 207.288147 8/5/2015 8567.9502 0.027309723724
8/6/2015 205.937073 8/6/2015 8588.65039 -0.006539188554
8/7/2015 205.036377 8/7/2015 8564.59961 -0.004383239073
8/10/2015 203.000809 8/10/2015 8525.59961 -0.009977447921
8/11/2015 203.973557 8/11/2015 8462.34961 0.004780398638
8/12/2015 208.152802 8/12/2015 8349.4502 0.020282072103
8/13/2015 205.792984 8/13/2015 8355.84961 -0.011401703528
8/14/2015 207.25209 8/14/2015 8518.54981 0.007065146936
8/17/2015 207.468277 8/17/2015 8477.29981 0.001042567652
8/18/2015 205.774963 8/18/2015 8466.54981 -0.008195287005
8/19/2015 210.674805 8/19/2015 8495.15039 0.023532577011
8/20/2015 207.792526 8/20/2015 8372.75 -0.01377562532
8/21/2015 207.522339 8/21/2015 8299.9502 -0.001301119035
8/24/2015 196.1194 8/24/2015 7809 -0.05651533428
8/25/2015 195.020569 8/25/2015 7880.7002 -0.005618622375
8/26/2015 198.497284 8/26/2015 7791.8501 0.017670382362
8/27/2015 198.641403 8/27/2015 7948.9502 0.00072578679
8/28/2015 203.054855 8/28/2015 8001.9502 0.02197496001
8/31/2015 206.00914 8/31/2015 7971.29981 0.014444372524
9/1/2015 203.252975 9/1/2015 7785.8501 -0.01346915127
9/2/2015 199.686172 9/2/2015 7717 -0.017704391309
9/3/2015 204.333847 9/3/2015 7823 0.023008166973
9/4/2015 199.596146 9/4/2015 7655.04981 -0.023459106057
9/7/2015 198.911606 9/7/2015 7558.79981 -0.003435519986
9/8/2015 203.054855 9/8/2015 7688.25 0.020615629126
9/9/2015 202.154129 9/9/2015 7818.6001 -0.004445742909
9/10/2015 198.911606 9/10/2015 7788.1001 -0.016169886217
9/11/2015 201.433563 9/11/2015 7789.29981 0.012599079773
9/14/2015 205.955124 9/14/2015 7872.25 0.022198685537
9/15/2015 205.756958 9/15/2015 7829.1001 -0.000962643672
9/16/2015 209.161621 9/16/2015 7899.1499 0.016411602612
9/18/2015 213.286865 9/18/2015 7981.8999 0.019530784309
9/21/2015 213.358917 9/21/2015 7977.1001 0.000337760286
9/22/2015 214.69191 9/22/2015 7812 0.006228219758
 9/23/2015 212.836487 9/23/2015 7845.9502 -0.008679819455
9/24/2015 217.26796 9/24/2015 7868.5 0.020607226228
9/28/2015 213.629089 9/28/2015 7795.7002 -0.016890148193
9/29/2015 211.953812 9/29/2015 7843.29981 -0.00787289926
9/30/2015 215.394501 9/30/2015 7948.8999 0.016102852138
10/1/2015 216.079056 10/1/2015 7950.8999 0.003173105574
10/5/2015 216.277191 10/5/2015 8119.29981 0.000916535913
10/6/2015 215.934891 10/6/2015 8152.8999 -0.001583944947
10/7/2015 212.151978 10/7/2015 8177.3999 -0.017674036493
10/8/2015 212.494202 10/8/2015 8129.3501 0.00161180809
10/9/2015 213.412949 10/9/2015 8189.7002 0.004314313216
10/12/2015 210.386612 10/12/2015 8143.6001 -0.014282168842
10/13/2015 210.890961 10/13/2015 8131.7002 0.002394379731
10/14/2015 210.00827 10/14/2015 8107.8999 -0.004194316497
10/15/2015 207.918655 10/15/2015 8179.5 -0.009999989416
10/16/2015 207.864594 10/16/2015 8238.15039 -0.000260044148
10/19/2015 208.080765 10/19/2015 8275.04981 0.001039420274
10/20/2015 206.00914 10/20/2015 8261.65039 -0.010005760867
10/21/2015 208.188858 10/21/2015 8251.7002 0.010525102161
10/23/2015 204.550003 10/23/2015 8295.4502 -0.017633179857
10/26/2015 205.018356 10/26/2015 8260.54981 0.002287057551
10/27/2015 207.19809 10/27/2015 8232.90039 0.010575775603
10/28/2015 208.242889 10/28/2015 8171.2002 0.005029841809
10/29/2015 207.017929 10/29/2015 8111.75 -0.005899730964
10/30/2015 206.387451 10/30/2015 8065.79981 -0.003050170701
11/2/2015 207.216125 11/2/2015 8050.79981 0.004007098376
11/3/2015 206.891815 11/3/2015 8060.7002 -0.001566306921
11/4/2015 206.459518 11/4/2015 8040.2002 -0.002091669353
11/5/2015 205.66687 11/5/2015 7955.4502 -0.00384663055
11/6/2015 205.342636 11/6/2015 7954.29981 -0.001577744858
11/9/2015 201.847885 11/9/2015 7915.2002 -0.017165609868
11/10/2015 200.334702 11/10/2015 7783.3501 -0.007524891376
11/13/2015 198.695404 11/13/2015 7762.25 -0.008216458848
11/16/2015 199.416016 11/16/2015 7806.6001 0.003620156322
11/17/2015 200.262665 11/17/2015 7837.54981 0.004236654626
11/18/2015 199.72226 11/18/2015 7731.79981 -0.002702128481
11/19/2015 200.586899 11/19/2015 7842.75 0.004319862912
11/20/2015 205.252563 11/20/2015 7856.54981 0.022993671143
11/23/2015 205.396652 11/23/2015 7849.25 0.000701761994
11/24/2015 203.144928 11/24/2015 7831.6001 -0.01102334211
11/26/2015 205.180466 11/26/2015 7883.79981 0.009970258485
11/27/2015 205.342636 11/27/2015 7942.7002 0.0007900652
11/30/2015 205.342636 11/30/2015 7935.25 0
12/1/2015 209.666016 12/1/2015 7954.8999 0.020835885655
12/2/2015 208.152802 12/2/2015 7931.3501 -0.007243429692
 12/3/2015 206.279343 12/3/2015 7864.1499 -0.00904115081
12/4/2015 205.108429 12/4/2015 7781.8999 -0.005692522927
12/7/2015 207.540329 12/7/2015 7765.3999 0.011786916153
12/8/2015 204.171707 12/8/2015 7701.7002 -0.016364336619
12/9/2015 203.667313 12/9/2015 7612.5 -0.002473496808
12/10/2015 203.595291 12/10/2015 7683.29981 -0.000353688259
12/11/2015 203.883499 12/11/2015 7610.4502 0.001414591655
12/14/2015 204.297821 12/14/2015 7650.04981 0.002030088698
12/15/2015 201.361496 12/15/2015 7700.8999 -0.0144770558
12/16/2015 199.9384 12/16/2015 7750.8999 -0.007092461173
12/17/2015 200.352722 12/17/2015 7844.3501 0.002070104108
12/18/2015 199.668228 12/18/2015 7761.9502 -0.003422294098
12/21/2015 200.262665 12/21/2015 7834.4502 0.002972700775
12/22/2015 200.118546 12/22/2015 7786.1001 -0.000719908938
12/23/2015 200.424805 12/23/2015 7865.9502 0.001529218043
12/24/2015 200.749039 12/24/2015 7861.04981 0.001616426771
12/28/2015 202.280258 12/28/2015 7925.1499 0.007598585904
12/29/2015 203.216949 12/29/2015 7928.9502 0.004619970988
12/30/2015 201.073273 12/30/2015 7896.25 -0.010604738741
12/31/2015 201.721802 12/31/2015 7946.3501 0.003220146425
1/1/2016 200.478821 1/1/2016 7946.3501 -0.006180920099
1/4/2016 200.929169 1/4/2016 7791.29981 0.002243842675
1/5/2016 200.640961 1/5/2016 7784.6499 -0.001435405813
1/6/2016 199.992447 1/6/2016 7741 -0.003237446271
1/7/2016 198.100983 1/7/2016 7568.29981 -0.009502685002
1/8/2016 200.244629 1/8/2016 7601.3501 0.010762848283
1/11/2016 193.633469 1/11/2016 7563.8501 -0.033572727149
1/12/2016 197.758698 1/12/2016 7510.29981 0.021080553543
1/13/2016 196.894028 1/13/2016 7562.3999 -0.004381935441
1/14/2016 196.443695 1/14/2016 7536.79981 -0.002289804259
1/15/2016 195.669067 1/15/2016 7437.79981 -0.003951052262
1/18/2016 197.12822 1/18/2016 7351 0.007429581416
1/19/2016 195.272766 1/19/2016 7435.1001 -0.009456998808
1/20/2016 195.470886 1/20/2016 7309.29981 0.001014066465
1/21/2016 198.443207 1/21/2016 7276.79981 0.015091500739
1/22/2016 198.19104 1/22/2016 7422.4502 -0.001271534346
1/25/2016 198.900024 1/25/2016 7436.1499 0.003570892511
1/27/2016 200.899734 1/27/2016 7437.75 0.010003641255
1/28/2016 198.972748 1/28/2016 7424.6499 -0.009638077155
1/29/2016 204.626495 1/29/2016 7563.54981 0.028018471089
2/1/2016 206.571701 2/1/2016 7555.9502 0.009461230761
2/2/2016 206.244476 2/2/2016 7455.54981 -0.001585330647
2/3/2016 202.808578 2/3/2016 7361.79981 -0.016799673173
2/4/2016 203.590317 2/4/2016 7404 0.003847155953
2/5/2016 202.844925 2/5/2016 7489.1001 -0.003667953753
 2/8/2016 198.154663 2/8/2016 7387.25 -0.023393918816
2/9/2016 194.973312 2/9/2016 7298.2002 -0.016185164378
2/10/2016 193.137161 2/10/2016 7215.7002 -0.00946207241
2/11/2016 188.046951 2/11/2016 6976.3501 -0.026708944237
2/12/2016 188.083313 2/12/2016 6980.9502 0.000193347909
2/15/2016 191.155594 2/15/2016 7162.9502 0.016202705768
2/16/2016 191.464661 2/16/2016 7048.25 0.001615529043
2/17/2016 191.591919 2/17/2016 7108.4502 0.000664434506
2/18/2016 196.809402 2/18/2016 7191.75 0.026868069629
2/19/2016 199.009125 2/19/2016 7210.75 0.011114920077
2/22/2016 197.336594 2/22/2016 7234.54981 -0.008439808217
2/23/2016 196.318542 2/23/2016 7109.54981 -0.005172315443
2/24/2016 194.137009 2/24/2016 7018.7002 -0.011174412527
2/25/2016 194.100662 2/25/2016 6970.6001 -0.000187240975
2/26/2016 192.88266 2/26/2016 7029.75 -0.006294876046
2/29/2016 189.155884 2/29/2016 6987.04981 -0.019510566554
3/1/2016 194.682388 3/1/2016 7222.29981 0.028797992991
3/2/2016 196.173141 3/2/2016 7368.8501 0.007628190563
3/3/2016 197.31842 3/3/2016 7475.6001 0.0058211273
3/4/2016 195.227798 3/4/2016 7485.3501 -0.010651697409
3/8/2016 196.863937 3/8/2016 7485.29981 0.008345743358
3/9/2016 195.664078 3/9/2016 7531.79981 -0.006113513896
3/10/2016 194.827881 3/10/2016 7486.1499 -0.004282793839
3/11/2016 195.97316 3/11/2016 7510.2002 0.005861203828
3/14/2016 196.645767 3/14/2016 7538.75 0.003426262015
3/15/2016 193.864349 3/15/2016 7460.6001 -0.014245290565
3/16/2016 195.773163 3/16/2016 7498.75 0.009797974845
3/17/2016 196.045853 3/17/2016 7512.54981 0.001391918375
3/18/2016 200.427063 3/18/2016 7604.3501 0.022101829256
3/21/2016 202.317749 3/21/2016 7704.25 0.009389071358
3/22/2016 201.00882 3/22/2016 7714.8999 -0.006490688667
3/23/2016 202.063217 3/23/2016 7716.5 0.005231816193
3/28/2016 202.208649 3/28/2016 7615.1001 0.000719476266
3/29/2016 201.117905 3/29/2016 7597 -0.005408752031
3/30/2016 204.317459 3/30/2016 7735.2002 0.015783627712
3/31/2016 205.153702 3/31/2016 7738.3999 0.004084508225
4/1/2016 204.390182 4/1/2016 7713.04981 -0.00372864015
4/4/2016 205.88089 4/4/2016 7758.79981 0.007266973774
4/5/2016 203.244888 4/5/2016 7603.2002 -0.012886200862
4/6/2016 202.954025 4/6/2016 7614.3501 -0.001432121261
4/7/2016 200.627045 4/7/2016 7546.4502 -0.011531788581
4/8/2016 199.80899 4/8/2016 7555.2002 -0.004085826782
4/11/2016 205.699097 4/11/2016 7671.3999 0.029052546564
4/12/2016 207.080719 4/12/2016 7708.9502 0.006694257355
4/13/2016 212.661774 4/13/2016 7850.4502 0.026594324027
4/18/2016 214.00705 4/18/2016 7914.7002 0.006305970262
4/20/2016 218.60643 4/20/2016 7914.75 0.021264031361
4/21/2016 203.190323 4/21/2016 7912.04981 -0.073129898227
4/22/2016 202.863113 4/22/2016 7899.29981 -0.00161166015
4/25/2016 200.863388 4/25/2016 7855.04981 -0.009906416096
4/26/2016 201.590576 4/26/2016 7962.6499 0.00361377378
4/27/2016 203.608459 4/27/2016 7979.8999 0.009960041892
4/28/2016 201.099716 4/28/2016 7847.25 -0.01239794642
4/29/2016 201.554214 4/29/2016 7849.79981 0.002257512763
5/2/2016 199.427231 5/2/2016 7805.8999 -0.01060898441
5/3/2016 197.736557 5/3/2016 7747 -0.008513788333
5/4/2016 196.336746 5/4/2016 7706.54981 -0.007104347729
5/5/2016 197.463867 5/5/2016 7735.5 0.005724338869
5/6/2016 193.827988 5/6/2016 7733.4502 -0.01858450975
5/9/2016 195.97316 5/9/2016 7866.04981 0.011006605124
5/10/2016 195.845901 5/10/2016 7887.79981 -0.000649580468
5/11/2016 195.536835 5/11/2016 7848.8501 -0.00157935461
5/12/2016 197.172974 5/12/2016 7900.3999 0.008332608095
5/13/2016 196.209488 5/13/2016 7814.8999 -0.004898479315
5/16/2016 196.627609 5/16/2016 7860.75 0.002128725424
5/17/2016 196.391281 5/17/2016 7890.75 -0.001202629362
5/18/2016 196.173141 5/18/2016 7870.1499 -0.001111359106
5/19/2016 197.409302 5/19/2016 7783.3999 0.006281606747
5/20/2016 197.572937 5/20/2016 7749.7002 0.000828568949
5/23/2016 196.282227 5/23/2016 7731.04981 -0.006554260238
5/24/2016 195.482315 5/24/2016 7748.8501 -0.004083642218
5/25/2016 198.554626 5/25/2016 7934.8999 0.015594341247
5/26/2016 198.13649 5/26/2016 8069.6499 -0.002108119582
5/27/2016 198.30011 5/27/2016 8156.6499 0.0008254536
5/30/2016 200.027145 5/30/2016 8178.5 0.008671492098
5/31/2016 198.318283 5/31/2016 8160.1001 -0.008579852374
6/1/2016 201.608749 6/1/2016 8179.9502 0.016455703108
6/2/2016 196.482193 6/2/2016 8218.9502 -0.025757126735
6/3/2016 196.627609 6/3/2016 8220.79981 0.000739823865
6/6/2016 194.555161 6/6/2016 8201.04981 -0.01059590324
6/7/2016 196.282227 6/7/2016 8266.4502 0.00883783023
6/8/2016 198.009232 6/8/2016 8273.04981 0.008760098677
6/9/2016 198.081955 6/9/2016 8203.59961 0.000367203327
6/10/2016 198.281937 6/10/2016 8170.04981 0.001009082921
6/13/2016 196.77301 6/13/2016 8110.6001 -0.007639111214
6/14/2016 197.463867 6/14/2016 8108.8501 0.003504784801
6/15/2016 198.900024 6/15/2016 8206.59961 0.007246690819
6/16/2016 199.936264 6/16/2016 8140.75 0.005196329235
6/17/2016 200.717972 6/17/2016 8170.2002 0.003902162621
6/20/2016 202.535873 6/20/2016 8238.5 0.009016223094
6/21/2016 203.972031 6/21/2016 8219.90039 0.007065860029
6/22/2016 204.753784 6/22/2016 8203.7002 0.003825322133
6/23/2016 204.953735 6/23/2016 8270.4502 0.000976067104
6/24/2016 201.845078 6/24/2016 8088.6001 -0.015283808184
6/27/2016 199.245422 6/27/2016 8094.7002 -0.012963121312
6/28/2016 197.209335 6/28/2016 8127.8501 -0.010271562469
6/29/2016 201.626938 6/29/2016 8204 0.022153369526
6/30/2016 202.863113 6/30/2016 8287.75 0.006112283086
7/1/2016 203.208527 7/1/2016 8328.34961 0.001701247018
7/4/2016 204.226563 7/4/2016 8370.7002 0.004997302116
7/5/2016 205.408218 7/5/2016 8335.9502 0.005769325909
7/7/2016 203.463043 7/7/2016 8337.90039 -0.009514924921
7/8/2016 204.208374 7/8/2016 8323.2002 0.003656532194
7/11/2016 207.195114 7/11/2016 8467.90039 0.014520015322
7/12/2016 207.90535 7/12/2016 8521.04981 0.003421999032
7/13/2016 209.052704 7/13/2016 8519.5 0.005503464365
7/14/2016 207.83252 7/14/2016 8565 -0.005853829371
7/15/2016 201.968338 7/15/2016 8541.40039 -0.028621620511
7/18/2016 201.039536 7/18/2016 8508.7002 -0.004609357307
7/19/2016 200.056091 7/19/2016 8528.54981 -0.004903803006
7/20/2016 196.268051 7/20/2016 8565.84961 -0.019116450177
7/21/2016 197.415405 7/21/2016 8510.09961 0.005828831418
7/22/2016 195.867401 7/22/2016 8541.2002 -0.007872258694
7/25/2016 197.725006 7/25/2016 8635.65039 0.009439301977
7/26/2016 198.908768 7/26/2016 8590.65039 0.005969060591
7/27/2016 200.019684 7/27/2016 8615.79981 0.005569514363
7/28/2016 201.713379 7/28/2016 8666.29981 0.00843199224
7/29/2016 198.526321 7/29/2016 8638.5 -0.015926083112
8/1/2016 203.133896 8/1/2016 8636.54981 0.022943656984
8/2/2016 200.183594 8/2/2016 8622.90039 -0.014630432346
8/3/2016 199.582642 8/3/2016 8544.84961 -0.003006519303
8/4/2016 199.67366 8/4/2016 8551.09961 0.000455937708
8/5/2016 199.309433 8/5/2016 8683.15039 -0.00182577712
8/8/2016 199.965027 8/8/2016 8711.34961 0.003283929501
8/9/2016 200.820999 8/9/2016 8678.25 0.004271472786
8/10/2016 197.652145 8/10/2016 8575.29981 -0.015905316842
8/11/2016 197.779633 8/11/2016 8592.15039 0.000644804042
8/12/2016 198.052795 8/12/2016 8592.15039 0.001380190323
8/16/2016 195.412109 8/16/2016 8642.54981 -0.01342292856
8/17/2016 192.243271 8/17/2016 8624.04981 -0.016349101533
8/18/2016 191.259827 8/18/2016 8673.25 -0.00512875208
8/19/2016 189.43866 8/19/2016 8666.90039 -0.009567576202
8/22/2016 187.763168 8/22/2016 8629.15039 -0.008883854187
8/23/2016 189.256546 8/23/2016 8632.59961 0.007922056883
8/24/2016 189.274765 8/24/2016 8650.29981 9.626152175E-05
 8/25/2016 183.574463 8/25/2016 8592.2002 -0.03057936431
8/26/2016 178.475159 8/26/2016 8572.54981 -0.028170951829
8/29/2016 174.395752 8/29/2016 8607.4502 -0.023122272889
8/30/2016 178.274841 8/30/2016 8744.34961 0.021999256653
8/31/2016 179.076141 8/31/2016 8786.2002 0.004484674079
9/1/2016 176.271561 9/1/2016 8774.65039 -0.015785317987
9/2/2016 176.144073 9/2/2016 8809.65039 -0.000723509364
9/6/2016 175.889099 9/6/2016 8943 -0.00144857965
9/7/2016 175.470215 9/7/2016 8917.9502 -0.002384363708
9/8/2016 172.629196 9/8/2016 8952.5 -0.016323394945
9/9/2016 175.069565 9/9/2016 8866.7002 0.014037490763
9/12/2016 174.978516 9/12/2016 8715.59961 -0.000520208548
9/14/2016 174.122589 9/14/2016 8726.59961 -0.004903615044
9/15/2016 174.268265 9/15/2016 8742.54981 0.000836279178
9/16/2016 174.614273 9/16/2016 8779.84961 0.001983522107
9/19/2016 174.814621 9/19/2016 8808.40039 0.001146716974
9/20/2016 175.215271 9/20/2016 8775.90039 0.002289234058
9/21/2016 176.235168 9/21/2016 8777.15039 0.005803947014
9/22/2016 175.470215 9/22/2016 8867.4502 -0.004349971557
9/23/2016 174.905701 9/23/2016 8831.54981 -0.003222336141
9/26/2016 174.577866 9/26/2016 8723.04981 -0.001876111652
9/27/2016 176.36261 9/27/2016 8706.40039 0.010171294044
9/28/2016 176.180496 9/28/2016 8745.15039 -0.001033144674
9/29/2016 171.991791 9/29/2016 8591.25 -0.02406226605
9/30/2016 174.450378 9/30/2016 8611.15039 0.01419358551
10/3/2016 174.450378 10/3/2016 8738.09961 0
10/4/2016 175.488449 10/4/2016 8769.15039 0.005932888636
10/5/2016 174.66893 10/5/2016 8743.9502 -0.004680869492
10/6/2016 174.10437 10/6/2016 8709.54981 -0.003237406608
10/7/2016 173.721909 10/7/2016 8697.59961 -0.002199150422
10/10/2016 173.740112 10/10/2016 8708.79981 0.000104776919
10/13/2016 174.195389 10/13/2016 8573.34961 0.00261702102
10/14/2016 173.011673 10/14/2016 8583.40039 -0.006818528283
10/17/2016 171.973587 10/17/2016 8520.40039 -0.006018165142
10/18/2016 175.834473 10/18/2016 8677.90039 0.02220215711
10/19/2016 180.296356 10/19/2016 8659.09961 0.025058861067
10/20/2016 180.442047 10/20/2016 8699.40039 0.000807737722
10/21/2016 181.826126 10/21/2016 8693.04981 0.007641221822
10/24/2016 176.271561 10/24/2016 8708.9502 -0.031025112664
10/25/2016 175.342743 10/25/2016 8691.29981 -0.005283176195
10/26/2016 171.755035 10/26/2016 8615.25 -0.020673343391
10/27/2016 168.167313 10/27/2016 8615.25 -0.021109852011
10/28/2016 168.313004 10/28/2016 8638 0.00086597047
11/1/2016 167.821289 11/1/2016 8626.25 -0.002925707736
11/2/2016 166.783249 11/2/2016 8514 -0.006204598039
 11/3/2016 163.031616 11/3/2016 8484.9502 -0.022750914034
11/4/2016 164.816345 11/4/2016 8433.75 0.010887648194
11/7/2016 163.905777 11/7/2016 8497.04981 -0.005540061152
11/8/2016 164.543182 11/8/2016 8543.54981 0.003881308086
11/9/2016 162.776627 11/9/2016 8432 -0.010794165851
11/10/2016 162.066406 11/10/2016 8525.75 -0.004372709644
11/11/2016 161.11937 11/11/2016 8296.29981 -0.005860645988
11/15/2016 163.159058 11/15/2016 8108.4502 0.012580022125
11/16/2016 162.193863 11/16/2016 8111.6001 -0.005933235998
11/17/2016 159.680634 11/17/2016 8079.9502 -0.015616521964
11/18/2016 159.225342 11/18/2016 8074.1001 -0.002855338837
11/21/2016 160.919037 11/21/2016 7929.1001 0.010580918565
11/22/2016 164.051483 11/22/2016 8002.29981 0.019278936569
11/23/2016 163.505142 11/23/2016 8033.29981 -0.003335859909
11/24/2016 164.178955 11/24/2016 7965.5 0.004112582551
11/25/2016 169.278244 11/25/2016 8114.29981 0.030586753336
11/28/2016 167.766647 11/28/2016 8126.8999 -0.008969767382
11/29/2016 169.423904 11/29/2016 8142.1499 0.009829874174
11/30/2016 169.460373 11/30/2016 8224.5 0.000215229815
12/1/2016 170.571274 12/1/2016 8192.90039 0.006534126822
12/2/2016 167.693817 12/2/2016 8086.79981 -0.017013439959
12/5/2016 166.327911 12/5/2016 8128.75 -0.008178591386
12/6/2016 166.746811 12/6/2016 8143.1499 0.002515352821
12/7/2016 165.125977 12/7/2016 8102.04981 -0.00976788062
12/8/2016 167.038193 12/8/2016 8246.84961 0.011513807313
12/9/2016 166.856064 12/9/2016 8261.75 -0.001090938309
12/12/2016 165.198822 12/12/2016 8170.79981 -0.009981818248
12/13/2016 168.914001 12/13/2016 8221.79981 0.022239985272
12/14/2016 169.842819 12/14/2016 8182.4502 0.005483699649
12/15/2016 169.769943 12/15/2016 8153.6001 -0.000429171158
12/16/2016 168.822922 12/16/2016 8139.4502 -0.005593877293
12/19/2016 168.841171 12/19/2016 8104.3501 0.000108089669
12/20/2016 169.970306 12/20/2016 8082.3999 0.006665294755
12/21/2016 168.440521 12/21/2016 8061.29981 -0.009041054827
12/22/2016 168.167313 12/22/2016 7979.1001 -0.001623301851
12/23/2016 167.092834 12/23/2016 7985.75 -0.006409844346
12/26/2016 166.127609 12/26/2016 7908.25 -0.00579332823
12/27/2016 169.442139 12/27/2016 8032.8501 0.01975528376
12/28/2016 170.953705 12/28/2016 8034.8501 0.008881283143
12/29/2016 172.046417 12/29/2016 8103.6001 0.006371517831
12/30/2016 172.811325 12/30/2016 8185.79981 0.004436085732
1/2/2017 171.755035 1/2/2017 8179.5 -0.006131145878
1/3/2017 170.097794 1/3/2017 8192.25 -0.009695716063
1/4/2017 173.230194 1/4/2017 8190.5 0.018247780713
1/5/2017 174.978516 1/5/2017 8273.79981 0.010041889484
 1/6/2017 171.172256 1/6/2017 8243.79981 -0.021992806173
1/9/2017 171.91893 1/9/2017 8236.04981 0.004352633989
1/10/2017 173.557999 1/10/2017 8288.59961 0.00948880322
1/11/2017 173.448746 1/11/2017 8380.65039 -0.000629688069
1/12/2017 175.998367 1/12/2017 8407.2002 0.014592572946
1/13/2017 176.526535 1/13/2017 8400.34961 0.002996488431
1/16/2017 176.562943 1/16/2017 8412.79981 0.000206225347
1/17/2017 175.706985 1/17/2017 8398 -0.004859680697
1/18/2017 175.907333 1/18/2017 8417 0.001139589666
1/19/2017 174.468597 1/19/2017 8435.09961 -0.008212573772
1/20/2017 174.067932 1/20/2017 8349.34961 -0.002299128746
1/23/2017 174.74176 1/23/2017 8391.5 0.00386359011
1/24/2017 175.379181 1/24/2017 8475.79981 0.003641151554
1/25/2017 172.538147 1/25/2017 8602.75 -0.016332024428
1/27/2017 169.569626 1/27/2017 8641.25 -0.017354738714
1/30/2017 169.642471 1/30/2017 8632.75 0.000429495303
1/31/2017 166.819656 1/31/2017 8561.29981 -0.016779785932
2/1/2017 166.091187 2/1/2017 8716.40039 -0.004376367895
2/2/2017 166.694824 2/2/2017 8734.25 0.003627782672
2/3/2017 167.463104 2/3/2017 8740.9502 0.00459831289
2/6/2017 168.688614 2/6/2017 8801.04981 0.00729144231
2/7/2017 167.755753 2/7/2017 8768.29981 -0.005545424338
2/8/2017 168.469147 2/8/2017 8769.04981 0.004243558824
2/9/2017 170.481247 2/9/2017 8778.40039 0.011872673235
2/10/2017 171.670258 2/10/2017 8793.54981 0.006950229761
2/13/2017 173.572586 2/13/2017 8805.04981 0.011020342845
2/14/2017 174.395752 2/14/2017 8792.29981 0.00473127837
2/15/2017 173.664063 2/15/2017 8724.7002 -0.00420439273
2/16/2017 175.895691 2/16/2017 8778 0.01276839392
2/17/2017 173.901855 2/17/2017 8821.7002 -0.011400066217
2/20/2017 174.011612 2/20/2017 8879.2002 0.000630944267
2/21/2017 174.066498 2/21/2017 8907.84961 0.000315365999
2/22/2017 173.590897 2/22/2017 8926.90039 -0.002736034404
2/23/2017 177.834656 2/23/2017 8939.5 0.024152855506
2/27/2017 179.169952 2/27/2017 8896.7002 0.007480588188
2/28/2017 178.822403 2/28/2017 8879.59961 -0.001941656599
3/1/2017 178.730927 3/1/2017 8945.79981 -0.000511677528
3/2/2017 179.334564 3/2/2017 8899.75 0.003371660141
3/3/2017 180.669891 3/3/2017 8897.54981 0.007418425552
3/6/2017 179.956497 3/6/2017 8963.4502 -0.003956421129
3/7/2017 181.145462 3/7/2017 8946.90039 0.006585227618
3/8/2017 181.127182 3/8/2017 8924.29981 -0.000100918467
3/9/2017 177.249283 3/9/2017 8927 -0.021642327227
3/10/2017 178.182205 3/10/2017 8934.54981 0.005249530072
3/14/2017 183.413696 3/14/2017 9087 0.028937584991
3/15/2017 181.017441 3/15/2017 9084.79981 -0.013150849593
3/16/2017 183.121002 3/16/2017 9153.7002 0.011553761711
3/17/2017 184.474625 3/17/2017 9160.04981 0.007364772695
3/20/2017 182.005203 3/20/2017 9126.84961 -0.013476645566
3/21/2017 182.425903 3/21/2017 9121.5 0.002308805039
3/22/2017 183.121002 3/22/2017 9030.4502 0.003803067832
3/23/2017 186.578201 3/23/2017 9086.29981 0.018703312059
3/24/2017 187.767197 3/24/2017 9108 0.006352422146
3/27/2017 184.383163 3/27/2017 9045.2002 -0.018186881644
3/28/2017 185.681885 3/28/2017 9100.79981 0.007018913777
3/29/2017 187.401321 3/29/2017 9143.79981 0.009217505083
3/30/2017 188.754944 3/30/2017 9173.75 0.007197162291
3/31/2017 188.663483 3/31/2017 9173.75 -0.000484666329
4/3/2017 185.517258 4/3/2017 9237.84961 -0.016817002074
4/5/2017 186.815979 4/5/2017 9265.15039 0.006976150061
4/6/2017 188.297623 4/6/2017 9261.9502 0.007899749289
4/7/2017 187.2733 4/7/2017 9198.29981 -0.005454764877
4/10/2017 184.529495 4/10/2017 9181.4502 -0.014759732031
4/11/2017 186.633072 4/11/2017 9237 0.011335192233
4/12/2017 183.194183 4/12/2017 9203.4502 -0.018597807883
4/13/2017 181.236923 4/13/2017 9150.79981 -0.010741557386
4/17/2017 180.102829 4/17/2017 9139.29981 -0.006277182168
4/18/2017 180.724792 4/18/2017 9105.15039 0.003447427967
4/19/2017 182.279587 4/19/2017 9103.5 0.008566312682
4/20/2017 182.828339 4/20/2017 9136.40039 0.003005973709
4/21/2017 179.718704 4/21/2017 9119.40039 -0.017154801398
4/24/2017 179.828461 4/24/2017 9217.9502 0.000610529099
4/25/2017 180.834534 4/25/2017 9306.59961 0.005579034298
4/26/2017 179.572388 4/26/2017 9351.84961 -0.007004033955
4/27/2017 181.474762 4/27/2017 9342.15039 0.010538189294
4/28/2017 180.816238 4/28/2017 9304.04981 -0.003635335823
5/2/2017 181.054016 5/2/2017 9313.79981 0.001314161811
5/3/2017 181.621063 5/3/2017 9311.9502 0.003127027441
5/4/2017 182.901489 5/4/2017 9359.90039 0.0070252513
5/5/2017 182.663712 5/5/2017 9285.29981 -0.001300873458
5/8/2017 183.76123 5/8/2017 9314.04981 0.005990428905
5/9/2017 186.175766 5/9/2017 9316.84961 0.013053954125
5/10/2017 182.791763 5/10/2017 9407.29981 -0.018343608167
5/11/2017 184.620972 5/11/2017 9422.40039 0.009957325587
5/12/2017 185.498978 5/12/2017 9400.90039 0.004744449182
5/15/2017 185.224594 5/15/2017 9445.40039 -0.001480262227
5/16/2017 188.535446 5/16/2017 9512.25 0.017716921279
5/17/2017 186.779404 5/17/2017 9525.75 -0.009357768894
5/18/2017 192.212128 5/18/2017 9429.4502 0.028671332725
5/19/2017 190.145142 5/19/2017 9427.90039 -0.010811909685
5/22/2017 190.675598 5/22/2017 9438.25 0.002785858475
5/23/2017 192.577957 5/23/2017 9386.15039 0.009927498906
5/24/2017 192.065765 5/24/2017 9360.54981 -0.002663203757
5/25/2017 196.254654 5/25/2017 9509.75 0.02157523161
5/26/2017 197.187546 5/26/2017 9595.09961 0.004742214985
5/29/2017 195.577866 5/29/2017 9604.90039 -0.008196694328
5/30/2017 196.144913 5/30/2017 9624.54981 0.002895146397
5/31/2017 195.907104 5/31/2017 9621.25 -0.001213150393
6/1/2017 197.974106 6/1/2017 9616.09961 0.010495656672
6/2/2017 201.815414 6/2/2017 9653.5 0.019217243195
6/5/2017 203.242188 6/5/2017 9675.09961 0.007044824705
6/6/2017 205.07135 6/6/2017 9637.15039 0.008959655099
6/7/2017 200.99231 6/7/2017 9663.90039 -0.020091318743
6/8/2017 199.711853 6/8/2017 9647.25 -0.006391055929
6/9/2017 196.437592 6/9/2017 9668.25 -0.016530809791
6/12/2017 192.559692 6/12/2017 9616.40039 -0.019938588928
6/13/2017 189.504898 6/13/2017 9606.90039 -0.015991322818
6/14/2017 187.383041 6/14/2017 9618.15039 -0.01126000171
6/15/2017 190.858521 6/15/2017 9578.04981 0.018377556379
6/16/2017 186.761139 6/16/2017 9588.04981 -0.021701957003
6/19/2017 186.248932 6/19/2017 9657.54981 -0.002746345805
6/20/2017 186.029419 6/20/2017 9653.5 -0.001179295142
6/21/2017 187.236725 6/21/2017 9633.59961 0.006468897485
6/22/2017 186.614807 6/22/2017 9630 -0.003327088539
6/23/2017 187.931793 6/23/2017 9574.9502 0.00703245699
6/27/2017 187.712296 6/27/2017 9511.40039 -0.001168643572
6/28/2017 189.065918 6/28/2017 9491.25 0.007185276502
6/29/2017 189.724426 6/29/2017 9504.09961 0.003476903114
6/30/2017 189.029343 6/30/2017 9520.90039 -0.003670372877
7/3/2017 189.943924 7/3/2017 9615 0.00482663478
7/4/2017 190.236588 7/4/2017 9613.29981 0.001539605785
7/5/2017 188.626907 7/5/2017 9637.59961 -0.008497470498
7/6/2017 188.590317 7/6/2017 9674.54981 -0.000193999626
7/7/2017 188.553741 7/7/2017 9665.79981 -0.000193963019
7/10/2017 196.272964 7/10/2017 9771.04981 0.040123299431
7/11/2017 192.577957 7/11/2017 9786.04981 -0.019005320652
7/12/2017 193.016998 7/12/2017 9816.09961 0.002277214388
7/13/2017 193.19989 7/13/2017 9891.7002 0.000947094854
7/14/2017 190.126831 7/14/2017 9886.34961 -0.016033971381
7/17/2017 195.248581 7/17/2017 9915.9502 0.026582140048
7/18/2017 196.821716 7/18/2017 9827.15039 0.008024802971
7/19/2017 198.358215 7/19/2017 9899.59961 0.007776238731
7/20/2017 196.931473 7/20/2017 9873.29981 -0.007218747359
7/21/2017 209.29686 7/21/2017 9915.25 0.060897811519
7/24/2017 213.321091 7/24/2017 9966.40039 0.019044873151
7/25/2017 211.857712 7/25/2017 9964.54981 -0.006883620576
7/26/2017 211.711395 7/26/2017 10020.6504 -0.000690876664
7/27/2017 211.967453 7/27/2017 10020.5498 0.00120873644
7/28/2017 211.491867 7/28/2017 10014.5 -0.002246195455
7/31/2017 211.052872 7/31/2017 10077.0996 -0.002077863561
8/1/2017 215.69902 8/1/2017 10114.6504 0.021775329752
8/2/2017 214.967346 8/2/2017 10081.5 -0.003397872514
8/3/2017 211.528458 8/3/2017 10013.6504 -0.016126594897
8/4/2017 211.747955 8/4/2017 10066.4004 0.001037133244
8/7/2017 210.54068 8/7/2017 10057.4004 -0.005717787262
8/8/2017 210.284607 8/8/2017 9978.54981 -0.001217004013
8/9/2017 209.626068 8/9/2017 9908.04981 -0.003136569652
8/10/2017 210.833344 8/10/2017 9820.25 0.005742667584
8/11/2017 211.967453 8/11/2017 9710.79981 0.005364756775
8/14/2017 211.089462 8/14/2017 9794.15039 -0.004150705162
8/16/2017 212.150391 8/16/2017 9897.29981 0.005013380543
8/17/2017 210.979706 8/17/2017 9904.15039 -0.005533465927
8/18/2017 210.796768 8/18/2017 9837.40039 -0.000867464274
8/21/2017 210.50412 8/21/2017 9754.34961 -0.001389259104
8/22/2017 212.369888 8/22/2017 9765.54981 0.008824283695
8/23/2017 212.186996 8/23/2017 9852.5 -0.00086156658
8/24/2017 211.747955 8/24/2017 9857.04981 -0.002071266622
8/28/2017 212.699158 8/28/2017 9912.79981 0.004482087701
8/29/2017 212.735733 8/29/2017 9796.04981 0.000171941704
8/30/2017 213.064987 8/30/2017 9884.40039 0.001546517186
8/31/2017 218.845261 8/31/2017 9917.90039 0.02676768684
9/1/2017 216.906296 9/1/2017 9974.40039 -0.008899464688
9/4/2017 217.528214 9/4/2017 9912.84961 0.002863117043
9/5/2017 217.491638 9/5/2017 9952.2002 -0.000168157843
9/6/2017 217.455063 9/6/2017 9916.2002 -0.000168181527
9/7/2017 218.735504 9/7/2017 9929.90039 0.005871033327
9/8/2017 219.869598 9/8/2017 9934.79981 0.005171378638
9/11/2017 220.345169 9/11/2017 10006.0498 0.002160632585
9/12/2017 218.113586 9/12/2017 10093.0498 -0.010179303042
9/13/2017 216.50386 9/13/2017 10079.2998 -0.007407587411
9/14/2017 207.39447 9/14/2017 10086.5996 -0.042985744395
9/15/2017 209.077332 9/15/2017 10085.4004 0.00808156111
9/18/2017 211.674805 9/18/2017 10153.0996 0.012346965207
9/19/2017 211.638229 9/19/2017 10147.5498 -0.000172808287
9/20/2017 213.577164 9/20/2017 10141.1504 0.009119841241
9/21/2017 213.577164 9/21/2017 10121.9004 0
9/22/2017 215.442947 9/22/2017 9964.40039 0.008697936134
9/25/2017 213.577164 9/25/2017 9872.59961 -0.008697936134
9/26/2017 212.369888 9/26/2017 9871.5 -0.005668682186
9/27/2017 210.94313 9/27/2017 9735.75 -0.006740937992
 9/28/2017 209.187073 9/28/2017 9768.9502 -0.008359633343
9/29/2017 205.05307 9/29/2017 9788.59961 -0.019960114054
10/3/2017 207.028641 10/3/2017 9859.5 0.009588322329
10/4/2017 206.882294 10/4/2017 9914.90039 -0.000707142497
10/5/2017 207.504242 10/5/2017 9888.7002 0.003001779319
10/6/2017 209.69928 10/6/2017 9979.7002 0.01052272159
10/9/2017 209.845612 10/9/2017 9988.75 0.000697574961
10/10/2017 209.991913 10/10/2017 10016.9502 0.000696941065
10/11/2017 212.662567 10/11/2017 9984.79981 0.012637696609
10/12/2017 214.711273 10/12/2017 10096.4004 0.009587492267
10/13/2017 213.577164 10/13/2017 10167.4502 -0.00529601807
10/16/2017 212.699158 10/16/2017 10230.8496 -0.004119427687
10/17/2017 212.077225 10/17/2017 10234.4502 -0.002928286361
10/18/2017 215.66246 10/18/2017 10210.8496 0.016764023023
10/19/2017 213.68692 10/19/2017 10146.5498 -0.009202547081
10/23/2017 217.23555 10/23/2017 10184.8496 0.016470295548
10/24/2017 217.162384 10/24/2017 10207.7002 -0.000336861642
10/25/2017 218.698929 10/25/2017 10295.3496 0.007050643494
10/26/2017 221.1866 10/26/2017 10343.7998 0.0113106586
10/27/2017 217.272125 10/27/2017 10323.0498 -0.017856088995
10/30/2017 214.564941 10/30/2017 10363.6504 -0.012538152365
10/31/2017 215.150269 10/31/2017 10335.2998 0.002724261783
11/1/2017 214.784424 11/1/2017 10440.5 -0.001701863535
11/2/2017 214.564941 11/2/2017 10423.7998 -0.001022398247
11/3/2017 215.516129 11/3/2017 10452.5 0.004423303499
11/6/2017 219.394028 11/6/2017 10451.7998 0.01783357649
11/7/2017 221.150024 11/7/2017 10350.1504 0.007971985057
11/8/2017 221.259796 11/8/2017 10303.1504 0.000496245776
11/9/2017 221.332962 11/9/2017 10308.9502 0.000330624482
11/10/2017 221.442703 11/10/2017 10321.75 0.000495695725
11/13/2017 218.479431 11/13/2017 10224.9502 -0.013472006017
11/14/2017 218.40625 11/14/2017 10186.5996 -0.000335012127
11/15/2017 216.942902 11/15/2017 10118.0498 -0.006722666184
11/16/2017 217.784302 11/16/2017 10214.75 0.00387093811
11/17/2017 215.955124 11/17/2017 10283.5996 -0.008434505763
11/20/2017 215.369781 11/20/2017 10298.75 -0.002714164439
11/21/2017 215.113678 11/21/2017 10326.9004 -0.001189839121
11/22/2017 215.333206 11/22/2017 10342.2998 0.001020000503
11/23/2017 214.784424 11/23/2017 10348.75 -0.002551777744
11/24/2017 214.162506 11/24/2017 10389.7002 -0.002899745364
11/27/2017 215.69902 11/27/2017 10399.5498 0.007148909362
11/28/2017 215.735626 11/28/2017 10370.25 0.0001696943
11/29/2017 218.515976 11/29/2017 10361.2998 0.01280542423
11/30/2017 213.577164 11/30/2017 10226.5498 -0.022860937309
12/1/2017 211.747955 12/1/2017 10121.7998 -0.008601515388
 12/4/2017 212.150391 12/4/2017 10127.75 0.001898738812
12/5/2017 207.39447 12/5/2017 10118.25 -0.022672782695
12/6/2017 206.699387 12/6/2017 10044.0996 -0.003357130955
12/7/2017 205.748199 12/7/2017 10166.7002 -0.004612414855
12/8/2017 206.992035 12/8/2017 10265.6504 0.006027228087
12/11/2017 211.747955 12/11/2017 10322.25 0.022716361606
12/12/2017 210.577286 12/12/2017 10240.1504 -0.005543935738
12/13/2017 210.138275 12/13/2017 10192.9502 -0.002086973718
12/14/2017 211.162628 12/14/2017 10252.0996 0.004862819003
12/15/2017 211.967453 12/15/2017 10333.25 0.003804153884
12/18/2017 216.43071 12/18/2017 10388.75 0.020837710726
12/19/2017 213.943008 12/19/2017 10463.2002 -0.011560788231
12/20/2017 216.942902 12/20/2017 10444.2002 0.013924532697
12/21/2017 217.857483 12/21/2017 10440.2998 0.004206906803
12/22/2017 220.674438 12/22/2017 10493 0.012847382875
12/26/2017 221.625641 12/26/2017 10531.5 0.004301172492
12/27/2017 224.33284 12/27/2017 10490.75 0.012141185203
12/28/2017 225.357193 12/28/2017 10477.9004 0.004555825998
12/29/2017 229.930206 12/29/2017 10530.7002 0.020089142834
1/1/2018 231.613068 1/1/2018 10530.7002 0.007292358279
1/2/2018 233.186172 1/2/2018 10442.2002 0.006768987
1/3/2018 226.783981 1/3/2018 10443.2002 -0.02783921713
1/4/2018 228.027847 1/4/2018 10504.7998 0.005469818614
1/5/2018 226.491302 1/5/2018 10558.8496 -0.006761215042
1/8/2018 227.661972 1/8/2018 10623.5996 0.00515540748
1/9/2018 232.088638 1/9/2018 10637 0.019257409145
1/10/2018 239.039597 1/10/2018 10632.2002 0.029509856988
1/11/2018 234.942184 1/11/2018 10651.2002 -0.01728975769
1/12/2018 233.259308 1/12/2018 10681.25 -0.007188713731
1/15/2018 230.478943 1/15/2018 10741.5498 -0.011991239927
1/16/2018 242.88092 1/16/2018 10700.4502 0.052411777394
1/17/2018 238.307922 1/17/2018 10788.5498 -0.019007654716
1/18/2018 238.051834 1/18/2018 10817 -0.001075187488
1/19/2018 240.685852 1/19/2018 10894.7002 0.011004124624
1/22/2018 235.271454 1/22/2018 10966.2002 -0.022752593592
1/23/2018 230.66188 1/23/2018 11083.7002 -0.019787055618
1/24/2018 229.710678 1/24/2018 11086 -0.004132319953
1/25/2018 228.247314 1/25/2018 11069.6504 -0.006390843729
1/29/2018 227.661972 1/29/2018 11130.4004 -0.002567801708
1/30/2018 224.845047 1/30/2018 11049.6504 -0.012450464944
1/31/2018 223.670502 1/31/2018 11027.7002 -0.005237489258
2/1/2018 220.770966 2/1/2018 11016.9004 -0.013048184506
2/2/2018 220.660843 2/2/2018 10760.5996 -0.00049893551
2/5/2018 219.302826 2/5/2018 10666.5498 -0.006173333884
2/6/2018 216.293137 2/6/2018 10498.25 -0.013818938422
 2/7/2018 212.402588 2/7/2018 10476.7002 -0.018151129525
2/8/2018 212.73291 2/8/2018 10576.8496 0.001553961351
2/9/2018 209.209366 2/9/2018 10454.9502 -0.016701933459
2/12/2018 212.108932 2/12/2018 10539.75 0.013764471152
2/14/2018 215.412247 2/14/2018 10500.9004 0.015453647221
2/15/2018 214.71489 2/15/2018 10545.5 -0.003242565051
2/16/2018 213.613815 2/16/2018 10452.2998 -0.005141273104
2/19/2018 212.843018 2/19/2018 10378.4004 -0.003614892668
2/20/2018 213.944122 2/20/2018 10360.4004 0.005159979483
2/21/2018 214.494675 2/21/2018 10397.4502 0.002570044108
2/22/2018 214.824997 2/22/2018 10382.7002 0.001538816349
2/23/2018 216.550064 2/23/2018 10491.0498 0.00799803397
2/26/2018 214.05423 2/26/2018 10582.5996 -0.011592369071
2/27/2018 214.164337 2/27/2018 10554.2998 0.000514256087
2/28/2018 214.935104 2/28/2018 10492.8496 0.003592490483
3/1/2018 214.71489 3/1/2018 10458.3496 -0.001025085639
3/5/2018 213.577103 3/5/2018 10358.8496 -0.005313149418
3/6/2018 210.640808 3/6/2018 10249.25 -0.013843554538
3/7/2018 209.466309 3/7/2018 10154.2002 -0.005591440909
3/8/2018 209.356201 3/8/2018 10242.6504 -0.000525797921
3/9/2018 209.246078 3/9/2018 10226.8496 -0.000526146216
3/12/2018 213.39357 3/12/2018 10421.4004 0.019627241141
3/13/2018 217.724579 3/13/2018 10426.8496 0.02009265774
3/14/2018 215.705887 3/14/2018 10410.9004 -0.009315019386
3/15/2018 215.375534 3/15/2018 10360.1504 -0.001532671317
3/16/2018 217.100616 3/16/2018 10195.1504 0.007977740041
3/19/2018 211.888718 3/19/2018 10094.25 -0.024299692521
3/20/2018 215.522369 3/20/2018 10124.3496 0.017003482859
3/21/2018 216.733582 3/21/2018 10155.25 0.005604161919
3/22/2018 211.741913 3/22/2018 10114.75 -0.023300725001
3/23/2018 208.952438 3/23/2018 9998.04981 -0.013261484851
3/26/2018 201.134628 3/26/2018 10130.6504 -0.038132181795
3/27/2018 201.17131 3/27/2018 10184.1504 0.000182358731
3/28/2018 206.383209 3/28/2018 10113.7002 0.025577844929
4/2/2018 212.622787 4/2/2018 10211.7998 0.029784964113
4/3/2018 208.401901 4/3/2018 10245 -0.020051210948
4/4/2018 206.713562 4/4/2018 10128.4004 -0.008134355185
4/5/2018 210.126968 4/5/2018 10325.1504 0.016377881005
4/6/2018 208.438614 4/6/2018 10331.5996 -0.008067376915
4/9/2018 209.246078 4/9/2018 10379.3496 0.00386638544
4/10/2018 209.943451 4/10/2018 10402.25 0.003327247439
4/11/2018 209.723267 4/11/2018 10417.1504 -0.001049328006
4/12/2018 210.567413 4/12/2018 10458.6504 0.004016968138
4/13/2018 215.926102 4/13/2018 10480.5996 0.025130375143
4/16/2018 212.80632 4/16/2018 10528.3496 -0.014553772503
4/17/2018 209.025848 4/17/2018 10548.7002 -0.017924537316
4/18/2018 214.824997 4/18/2018 10526.2002 0.027365810276
4/19/2018 214.678177 4/19/2018 10565.2998 -0.00068367367
4/20/2018 218.788971 4/20/2018 10564.0498 0.018967606949
4/23/2018 218.275131 4/23/2018 10584.7002 -0.002351326656
4/24/2018 210.640808 4/24/2018 10614.3496 -0.035601984748
4/25/2018 210.787628 4/25/2018 10570.5498 0.000696773133
4/26/2018 206.530045 4/26/2018 10617.7998 -0.020405226057
4/27/2018 202.71286 4/27/2018 10692.2998 -0.018655403227
4/30/2018 204.621445 4/30/2018 10739.3496 0.009371167339
5/2/2018 202.272446 5/2/2018 10718.0498 -0.011546131057
5/3/2018 199.262741 5/3/2018 10679.6504 -0.01499127082
5/4/2018 198.124954 5/4/2018 10618.25 -0.005726347964
5/7/2018 201.685165 5/7/2018 10715.5 0.017809979974
5/8/2018 200.217056 5/8/2018 10717.7998 -0.007305834371
5/9/2018 198.381866 5/9/2018 10741.7002 -0.009208268594
5/10/2018 198.528671 5/10/2018 10716.5498 0.00073973852
5/11/2018 200.143631 5/11/2018 10806.5 0.008101735814
5/14/2018 199.923401 5/14/2018 10806.5996 -0.001100965611
5/15/2018 198.932419 5/15/2018 10801.8496 -0.004969134155
5/16/2018 201.648499 5/16/2018 10741.0996 0.01356091367
5/17/2018 204.32782 5/17/2018 10682.7002 0.013199587147
5/18/2018 197.390869 5/18/2018 10596.4004 -0.034539795251
5/21/2018 194.417908 5/21/2018 10516.7002 -0.015175862472
5/22/2018 194.491333 5/22/2018 10536.7002 0.000377594529
5/23/2018 193.390213 5/23/2018 10430.3496 -0.005677624879
5/24/2018 194.050873 5/24/2018 10513.8496 0.00341037987
5/25/2018 194.23439 5/25/2018 10605.1504 0.000945269013
5/28/2018 193.280106 5/28/2018 10688.6504 -0.004925162485
5/29/2018 193.059891 5/29/2018 10633.2998 -0.001140006344
5/30/2018 191.481628 5/30/2018 10614.3496 -0.008208590147
5/31/2018 192.252426 5/31/2018 10736.1504 0.00401736061
6/1/2018 191.298111 6/1/2018 10696.2002 -0.004976225437
6/4/2018 190.967804 6/4/2018 10628.5 -0.001728153462
6/5/2018 187.37088 6/5/2018 10593.1504 -0.019014880204
6/6/2018 190.307129 6/6/2018 10684.6504 0.015549267314
6/7/2018 194.23439 6/7/2018 10768.3496 0.020426390156
6/8/2018 193.793961 6/8/2018 10767.6504 -0.002270087678
6/11/2018 194.08757 6/11/2018 10786.9502 0.001513910989
6/12/2018 195.592407 6/12/2018 10842.8496 0.00772348886
6/13/2018 197.31749 6/13/2018 10856.7002 0.008781118002
6/14/2018 195.555725 6/14/2018 10808.0498 -0.008968678658
6/15/2018 195.922745 6/15/2018 10817.7002 0.001875046194
6/18/2018 195.078583 6/18/2018 10799.8496 -0.004317956238
6/19/2018 191.591751 6/19/2018 10710.4502 -0.018035655755
6/20/2018 190.637482 6/20/2018 10772.0498 -0.004993186812
6/21/2018 189.866684 6/21/2018 10741.0996 -0.00405146184
6/22/2018 189.573044 6/22/2018 10821.8496 -0.001547756004
6/25/2018 189.022537 6/25/2018 10762.4502 -0.002908155381
6/26/2018 189.095917 6/26/2018 10769.1504 0.000388132344
6/27/2018 187.958115 6/27/2018 10671.4004 -0.006035238226
6/28/2018 188.728867 6/28/2018 10589.0996 0.004092273492
6/29/2018 191.958771 6/29/2018 10714.2998 0.016969195647
7/2/2018 191.298111 7/2/2018 10657.2998 -0.003447612739
7/3/2018 192.252426 7/3/2018 10699.9004 0.004976225437
7/4/2018 192.289124 7/4/2018 10769.9004 0.000190866241
7/5/2018 193.867371 7/5/2018 10749.75 0.008174177093
7/6/2018 192.913086 7/6/2018 10772.6504 -0.004934514757
7/9/2018 194.491333 7/9/2018 10852.9004 0.008147845785
7/10/2018 198.638779 7/10/2018 10947.25 0.021100392728
7/11/2018 199.739899 7/11/2018 10948.2998 0.005528020775
7/12/2018 205.135284 7/12/2018 11023.2002 0.026653668279
7/13/2018 206.16301 7/13/2018 11018.9004 0.004997483111
7/16/2018 207.814667 7/16/2018 10936.8496 0.007979491917
7/17/2018 208.401901 7/17/2018 11008.0498 0.002821773254
7/18/2018 209.062561 7/18/2018 10980.4502 0.003165110383
7/19/2018 209.796646 7/19/2018 10957.0996 0.003505167079
7/20/2018 207.741241 7/20/2018 11010.2002 -0.009845437585
7/23/2018 202.93309 7/23/2018 11084.75 -0.023416952797
7/24/2018 200.363876 7/24/2018 11134.2998 -0.012741225318
7/25/2018 201.648499 7/25/2018 11132 0.00639098422
7/26/2018 199.226059 7/26/2018 11167.2998 -0.012085922834
7/27/2018 201.501663 7/27/2018 11278.3496 0.011357479587
7/30/2018 200.510681 7/30/2018 11319.5498 -0.004930117306
7/31/2018 202.896393 7/31/2018 11356.5 0.011827952295
8/1/2018 203.593765 8/1/2018 11346.2002 0.003431190992
8/2/2018 204.878387 8/2/2018 11244.7002 0.006289908524
8/3/2018 204.070908 8/3/2018 11360.7998 -0.003949047274
8/6/2018 203.37355 8/6/2018 11387.0996 -0.003423085857
8/7/2018 203.667191 8/7/2018 11389.4502 0.001442809141
8/8/2018 204.437927 8/8/2018 11450 0.003777148986
8/9/2018 204.584747 8/9/2018 11470.7002 0.000717906442
8/10/2018 204.69487 8/10/2018 11429.5 0.000538130892
8/13/2018 206.897079 8/13/2018 11355.75 0.010701035432
8/14/2018 209.246078 8/14/2018 11435.0996 0.011289499343
8/16/2018 205.135284 8/16/2018 11385.0498 -0.019841282627
8/17/2018 205.575729 8/17/2018 11470.75 0.002144793565
8/20/2018 209.246078 8/20/2018 11551.75 0.017696489062
8/21/2018 212.108932 8/21/2018 11570.9004 0.013589006831
8/23/2018 212.696198 8/23/2018 11582.75 0.00276487421
 8/24/2018 214.457962 8/24/2018 11557.0996 0.008248890704
8/27/2018 217.174026 8/27/2018 11691.9502 0.012585257464
8/28/2018 216.990509 8/28/2018 11738.5 -0.000845380017
8/29/2018 217.834656 8/29/2018 11691.9004 0.003882701041
8/30/2018 219.449631 8/30/2018 11676.7998 0.007386418358
8/31/2018 221.137985 8/31/2018 11680.5 0.007664138542
9/3/2018 226.349854 9/3/2018 11582.3496 0.023294955665
9/4/2018 230.020203 9/4/2018 11520.2998 0.016085315333
9/5/2018 234.057571 9/5/2018 11476.9502 0.017399970816
9/6/2018 235.782639 9/6/2018 11536.9004 0.007343244427
9/7/2018 238.351883 9/7/2018 11589.0996 0.010837722328
9/10/2018 238.572098 9/10/2018 11438.0996 0.000923480573
9/11/2018 237.801331 9/11/2018 11287.5 -0.003235980958
9/12/2018 241.324829 9/12/2018 11369.9004 0.014708282765
9/14/2018 242.389252 9/14/2018 11515.2002 0.004401049132
9/17/2018 242.169052 9/17/2018 11377.75 -0.000908869019
9/18/2018 244.114304 9/18/2018 11278.9004 0.008000530358
9/19/2018 244.224396 9/19/2018 11234.3496 0.00045088379
9/21/2018 246.059586 9/21/2018 11143.0996 0.007486267707
9/24/2018 244.224396 9/24/2018 10967.4004 -0.007486267707
9/25/2018 240.994522 9/25/2018 11067.4502 -0.013313255465
9/26/2018 234.351212 9/26/2018 11053.7998 -0.027953306835
9/27/2018 234.130981 9/27/2018 10977.5498 -0.000940189486
9/28/2018 237.838028 9/28/2018 10930.4502 0.015709180747
10/1/2018 242.352539 10/1/2018 11008.2998 0.018803551453
10/3/2018 240.407257 10/3/2018 10858.25 -0.008059049427
10/4/2018 239.04924 10/4/2018 10599.25 -0.005664833578
10/5/2018 238.792328 10/5/2018 10316.4502 -0.001075302117
10/8/2018 233.066589 10/8/2018 10348.0498 -0.024270051264
10/9/2018 236.112961 10/9/2018 10301.0498 0.01298613638
10/10/2018 231.928787 10/10/2018 10460.0996 -0.017879966855
10/11/2018 229.799988 10/11/2018 10234.6504 -0.009221058765
10/12/2018 232.185699 10/12/2018 10472.5 0.010328165024
10/15/2018 234.865051 10/15/2018 10512.5 0.011473619915
10/16/2018 234.204376 10/16/2018 10584.75 -0.002816962261
10/17/2018 237.214081 10/17/2018 10453.0498 0.012768892894
10/19/2018 237.214081 10/19/2018 10303.5498 0
10/22/2018 236.516693 10/22/2018 10245.25 -0.002944239817
10/23/2018 226.900421 10/23/2018 10146.7998 -0.041507541724
10/24/2018 226.680191 10/24/2018 10224.75 -0.000971073328
10/25/2018 233.837357 10/25/2018 10124.9004 0.03108564424
10/26/2018 235.342209 10/26/2018 10030 0.006414845272
10/29/2018 241.875412 10/29/2018 10250.8496 0.02738210373
10/30/2018 240.407257 10/30/2018 10198.4004 -0.006088377748
10/31/2018 243.123322 10/31/2018 10386.5996 0.011234423156
 11/1/2018 241.985535 11/1/2018 10380.4502 -0.004690860906
11/2/2018 233.72728 11/2/2018 10553 -0.034722986059
11/5/2018 237.911423 11/5/2018 10524 0.017743466545
11/6/2018 238.498703 11/6/2018 10530 0.002465440029
11/7/2018 238.829041 11/7/2018 10598.4004 0.001384114194
11/9/2018 238.46199 11/9/2018 10585.2002 -0.001538059794
11/12/2018 237.36087 11/12/2018 10482.2002 -0.004628285264
11/13/2018 239.416306 11/13/2018 10582.5 0.008622261457
11/14/2018 238.241776 11/14/2018 10576.2998 -0.004917879175
11/15/2018 237.214081 11/15/2018 10616.7002 -0.004322994807
11/16/2018 239.452988 11/16/2018 10682.2002 0.00939407654
11/19/2018 244.334534 11/19/2018 10763.4004 0.020181221951
11/20/2018 235.856064 11/20/2018 10656.2002 -0.035316606601
11/21/2018 230.607452 11/21/2018 10600.0498 -0.022504797646
11/22/2018 225.432266 11/22/2018 10526.75 -0.022697181695
11/26/2018 233.763947 11/26/2018 10628.5996 0.036292091383
11/27/2018 229.065933 11/27/2018 10685.5996 -0.020301953554
11/28/2018 227.781296 11/28/2018 10728.8496 -0.005623938614
11/29/2018 231.15802 11/29/2018 10858.7002 0.014715605387
11/30/2018 238.315186 11/30/2018 10876.75 0.030492562552
12/3/2018 240.957825 12/3/2018 10883.75 0.011027809707
12/4/2018 245.876068 12/4/2018 10869.5 0.020205702194
12/5/2018 246.977188 12/5/2018 10782.9004 0.004468355717
12/6/2018 243.453659 12/6/2018 10601.1504 -0.014369363792
12/7/2018 244.664871 12/7/2018 10693.7002 0.004962788386
12/10/2018 239.746597 12/10/2018 10488.4502 -0.020306880972
12/11/2018 240.774307 12/11/2018 10549.1504 0.004277489526
12/12/2018 242.27916 12/12/2018 10737.5996 0.006230605807
12/13/2018 248.592148 12/13/2018 10791.5498 0.025722978659
12/14/2018 244.518036 12/14/2018 10805.4502 -0.016524520637
12/17/2018 249.289474 12/17/2018 10888.3496 0.01932569435
12/18/2018 245.949509 12/18/2018 10908.7002 -0.013488500517
12/19/2018 250.096954 12/19/2018 10967.2998 0.016722391782
12/20/2018 244.628143 12/20/2018 10951.7002 -0.02210938481
12/21/2018 236.443298 12/21/2018 10754 -0.034030849441
12/24/2018 239.820023 12/24/2018 10663.5 0.014180313427
12/26/2018 239.416306 12/26/2018 10729.8496 -0.001684835106
12/27/2018 240.37056 12/27/2018 10779.7998 0.003977829849
12/28/2018 242.27916 12/28/2018 10859.9004 0.007908882444
12/31/2018 242.866409 12/31/2018 10862.5498 0.002420919923
1/1/2019 239.78331 1/1/2019 10862.5498 -0.012775894462
1/2/2019 238.975845 1/2/2019 10792.5 -0.003373160627
1/3/2019 238.939133 1/3/2019 10672.25 -0.000153634022
1/4/2019 238.16835 1/4/2019 10727.3496 -0.0032310693
1/7/2019 238.021545 1/7/2019 10771.7998 -0.000616581772
 1/8/2019 238.975845 1/8/2019 10802.1504 0.004001285094
1/9/2019 241.508377 1/9/2019 10855.1504 0.010541679983
1/10/2019 239.12265 1/10/2019 10821.5996 -0.009927559646
1/11/2019 241.288132 1/11/2019 10794.9502 0.009015187616
1/14/2019 229.432953 1/14/2019 10737.5996 -0.050380944805
1/15/2019 242.095627 1/15/2019 10886.7998 0.053721957969
1/16/2019 247.050568 1/16/2019 10890.2998 0.020260243422
1/17/2019 246.206421 1/17/2019 10905.2002 -0.003422750586
1/18/2019 254.097641 1/18/2019 10906.9502 0.031548312704
1/21/2019 247.968201 1/21/2019 10961.8496 -0.024418090367
1/22/2019 254.354553 1/22/2019 10922.75 0.02542865547
1/23/2019 258.061584 1/23/2019 10831.5 0.014469082473
1/24/2019 258.208435 1/24/2019 10849.7998 0.000568892241
1/25/2019 259.45636 1/25/2019 10780.5498 0.004821372554
1/28/2019 260.704285 1/28/2019 10661.5498 0.004798238414
1/29/2019 264.569 1/29/2019 10652.2002 0.014715329522
1/30/2019 267.403107 1/30/2019 10651.7998 0.010655197054
1/31/2019 271.783142 1/31/2019 10830.9502 0.01624719235
2/1/2019 273.513092 2/1/2019 10893.6504 0.006345012843
2/4/2019 273.292267 2/4/2019 10912.25 -0.00080769147
2/5/2019 271.231018 2/5/2019 10934.3496 -0.007570874937
2/6/2019 273.991577 2/6/2019 11062.4502 0.010126442357
2/7/2019 275.022156 2/7/2019 11069.4004 0.003754296654
2/8/2019 274.35968 2/8/2019 10943.5996 -0.002411715414
2/11/2019 274.61731 2/11/2019 10888.7998 0.000938582212
2/12/2019 276.052765 2/12/2019 10831.4004 0.005213496489
2/14/2019 276.126404 2/14/2019 10746.0498 0.0002667214
2/15/2019 276.862549 2/15/2019 10724.4004 0.002662423655
2/18/2019 276.494476 2/18/2019 10640.9502 -0.001330327574
2/19/2019 267.550354 2/19/2019 10604.3496 -0.032883054589
2/20/2019 273.991577 2/20/2019 10735.4502 0.023789577166
2/21/2019 275.721558 2/21/2019 10789.8496 0.006294143622
2/22/2019 278.813293 2/22/2019 10791.6504 0.011150848428
2/25/2019 283.708649 2/25/2019 10880.0996 0.01740547069
2/26/2019 285.36496 2/26/2019 10835.2998 0.005821094673
2/27/2019 275.611115 2/27/2019 10806.6504 -0.034778053938
2/28/2019 271.562347 2/28/2019 10792.5 -0.014799116462
3/1/2019 276.568054 3/1/2019 10863.5 0.018265165207
3/5/2019 267.660797 3/5/2019 10987.4502 -0.032736421238
3/6/2019 272.322906 3/6/2019 11053 0.017268020575
3/7/2019 263.881866 3/7/2019 11058.2002 -0.031486990871
3/8/2019 252.937912 3/8/2019 11035.4004 -0.04235747423
3/11/2019 254.950043 3/11/2019 11168.0498 0.007923564666
3/12/2019 256.520447 3/12/2019 11301.2002 0.006140760672
3/13/2019 253.134201 3/13/2019 11341.7002 -0.013288590004
3/14/2019 252.103638 3/14/2019 11343.25 -0.004079521959
3/15/2019 258.581635 3/15/2019 11426.8496 0.02537118193
3/18/2019 252.839767 3/18/2019 11462.2002 -0.022455490729
3/19/2019 252.692551 3/19/2019 11532.4004 -0.000582419754
3/20/2019 256.716766 3/20/2019 11521.0498 0.015799863022
3/22/2019 255.735229 3/22/2019 11456.9004 -0.003830751797
3/25/2019 251.760071 3/25/2019 11354.25 -0.015666112772
3/26/2019 250.287796 3/26/2019 11483.25 -0.005865095013
3/27/2019 249.84613 3/27/2019 11445.0498 -0.001766191381
3/28/2019 250.042419 3/28/2019 11570 0.000785331092
4/1/2019 256.814911 4/1/2019 11669.1504 0.026725055303
4/2/2019 256.814911 4/2/2019 11713.2002 0
4/3/2019 256.814911 4/3/2019 11643.9502 0
4/4/2019 254.262939 4/4/2019 11598 -0.009986710283
4/5/2019 257.256622 4/5/2019 11665.9502 0.01170519139
4/8/2019 258.827026 4/8/2019 11604.5 0.006085869425
4/9/2019 268.740387 4/9/2019 11671.9502 0.037585824195
4/10/2019 275.807343 4/10/2019 11584.2998 0.02595677987
4/11/2019 276.101776 4/11/2019 11596.7002 0.001066961997
4/12/2019 278.162994 4/12/2019 11643.4502 0.007437699864
4/15/2019 282.383545 4/15/2019 11690.3496 0.015058984277
4/16/2019 275.709198 4/16/2019 11787.1504 -0.023919555684
4/18/2019 279.537109 4/18/2019 11752.7998 0.013788373189
4/22/2019 282.92337 4/22/2019 11594.4502 0.012041030578
4/23/2019 285.720734 4/23/2019 11575.9502 0.009838795641
4/24/2019 287.634674 4/24/2019 11726.1504 0.00667630263
4/25/2019 289.744965 4/25/2019 11641.7998 0.007309923158
4/26/2019 289.352356 4/26/2019 11754.6504 -0.001355934645
4/30/2019 293.03302 4/30/2019 11748.1504 0.012640128538
5/2/2019 288.223572 5/2/2019 11724.75 -0.016548828269
5/3/2019 285.524414 5/3/2019 11712.25 -0.009408932069
5/6/2019 285.475342 5/6/2019 11598.25 -0.000171880985
5/7/2019 288.419922 5/7/2019 11497.9004 0.010261823105
5/8/2019 285.475342 5/8/2019 11359.4502 -0.010261823105
5/9/2019 285.671631 5/9/2019 11301.7998 0.000687350251
5/10/2019 284.984528 5/10/2019 11278.9004 -0.002408116766
5/13/2019 283.75766 5/13/2019 11148.2002 -0.00431432705
5/14/2019 279.34082 5/14/2019 11222.0498 -0.015687950662
5/15/2019 277.770386 5/15/2019 11157 -0.005637790598
5/16/2019 280.076965 5/16/2019 11257.0996 0.008269617632
5/17/2019 281.107544 5/17/2019 11407.1504 0.003672874579
5/20/2019 284.886383 5/20/2019 11828.25 0.013353129667
5/21/2019 281.598297 5/21/2019 11709.0996 -0.011608867963
5/22/2019 277.868561 5/22/2019 11737.9004 -0.013333376954
5/23/2019 276.985168 5/23/2019 11657.0498 -0.003184240099
5/24/2019 277.672211 5/24/2019 11844.0996 0.002477361259
5/27/2019 275.316559 5/27/2019 11924.75 -0.008519761618
5/28/2019 277.721283 5/28/2019 11928.75 0.008696472367
5/29/2019 280.420471 5/29/2019 11861.0996 0.00967212728
5/30/2019 282.677979 5/30/2019 11945.9004 0.008018207455
5/31/2019 281.107544 5/31/2019 11922.7998 -0.005571051393
6/3/2019 285.916992 6/3/2019 12088.5498 0.016964215954
6/4/2019 288.321747 6/4/2019 12021.6504 0.008375502711
6/6/2019 286.113312 6/6/2019 11843.75 -0.007689105482
6/7/2019 289.597687 6/7/2019 11870.6504 0.012104745442
6/10/2019 291.609833 6/10/2019 11922.7002 0.006924046815
6/11/2019 292.198761 6/11/2019 11965.5996 0.002017538645
6/12/2019 292.493195 6/12/2019 11906.2002 0.001007142383
6/13/2019 292.885803 6/13/2019 11914.0498 0.001341380747
6/14/2019 293.278381 6/14/2019 11823.2998 0.001339481563
6/17/2019 293.621948 6/17/2019 11672.1504 0.00117078496
6/18/2019 292.493195 6/18/2019 11691.5 -0.003851647271
6/19/2019 288.61615 6/19/2019 11691.4502 -0.013343796864
6/20/2019 281.6474 6/20/2019 11831.75 -0.024441670597
6/21/2019 280.567749 6/21/2019 11724.0996 -0.003840708772
6/24/2019 278.653717 6/24/2019 11699.6504 -0.00684537197
6/25/2019 280.027893 6/25/2019 11796.4502 0.004919362824
6/26/2019 280.862183 6/26/2019 11847.5498 0.002974881001
6/27/2019 276.886993 6/27/2019 11841.5498 -0.014254641629
6/28/2019 275.316559 6/28/2019 11788.8496 -0.005687896169
7/1/2019 276.788879 7/1/2019 11865.5996 0.005333486645
7/2/2019 278.997284 7/2/2019 11910.2998 0.007947001094
7/3/2019 277.623138 7/3/2019 11916.75 -0.004937471704
7/4/2019 278.604645 7/4/2019 11946.75 0.003529158552
7/5/2019 266.826447 7/5/2019 11811.1504 -0.04319529804
7/8/2019 261.967896 7/8/2019 11558.5996 -0.018376473913
7/9/2019 260.59375 7/9/2019 11555.9004 -0.005259280615
7/10/2019 262.016998 7/10/2019 11498.9004 0.005446698232
7/11/2019 262.802216 7/11/2019 11582.9004 0.002992339324
7/12/2019 254.16481 7/12/2019 11552.5 -0.033418803974
7/15/2019 255.09726 7/15/2019 11588.3496 0.003661969335
7/16/2019 255.195389 7/16/2019 11662.5996 0.000384598921
7/17/2019 254.802811 7/17/2019 11687.5 -0.001539527306
7/18/2019 264.127258 7/18/2019 11596.9004 0.035941069063
7/19/2019 259.808563 7/19/2019 11419.25 -0.01648596122
7/22/2019 259.906708 7/22/2019 11346.2002 0.000377687579
7/23/2019 259.612244 7/23/2019 11331.0498 -0.001133602655
7/24/2019 259.31778 7/24/2019 11271.2998 -0.001134889168
7/25/2019 257.403839 7/25/2019 11252.1504 -0.007408049838
7/26/2019 258.728882 7/26/2019 11284.2998 0.005134516209
7/29/2019 257.551056 7/29/2019 11189.2002 -0.004562749612
7/30/2019 257.452881 7/30/2019 11085.4004 -0.000381259226
7/31/2019 260.397461 7/31/2019 11118 0.011372442951
8/1/2019 265.403198 8/1/2019 10980 0.019041011659
8/2/2019 258.777924 8/2/2019 10997.3496 -0.025279913964
8/5/2019 257.158447 8/5/2019 10862.5996 -0.006277837384
8/6/2019 254.115738 8/6/2019 10948.25 -0.01190259556
8/7/2019 257.698242 8/7/2019 10855.5 0.013999471095
8/8/2019 260.839172 8/8/2019 11032.4502 0.012114722411
8/9/2019 258.630707 8/9/2019 11109.6504 -0.008502815639
8/13/2019 253.723114 8/13/2019 10925.8496 -0.019157632459
8/14/2019 246.410797 8/14/2019 11029.4004 -0.02924352037
8/16/2019 244.594955 8/16/2019 11047.7998 -0.007396452164
8/19/2019 247.441391 8/19/2019 11053.9004 0.011570152397
8/20/2019 248.619217 8/20/2019 11017 0.004748727048
8/21/2019 247.73584 8/21/2019 10918.7002 -0.003559459787
8/22/2019 247.392303 8/22/2019 10741.3496 -0.001387669273
8/23/2019 246.754318 8/23/2019 10829.3496 -0.00258217026
8/26/2019 244.496826 8/26/2019 11057.8496 -0.009190850418
8/27/2019 245.478348 8/27/2019 11105.3496 0.00400642059
8/28/2019 244.644043 8/28/2019 11046.0996 -0.003404479457
8/29/2019 244.202377 8/29/2019 10948.2998 -0.001806972915
8/30/2019 249.698883 8/30/2019 11023.25 0.022258428454
9/3/2019 248.962753 9/3/2019 10797.9004 -0.002952424978
9/4/2019 251.318375 9/4/2019 10844.6504 0.009417262723
9/5/2019 250.876709 9/5/2019 10847.9004 -0.001758942403
9/6/2019 247.343231 9/6/2019 10946.2002 -0.014184648032
9/9/2019 250.876709 9/9/2019 11003.0498 0.014184648032
9/11/2019 243.564377 9/11/2019 11035.7002 -0.029580329741
9/12/2019 240.030914 9/12/2019 10982.7998 -0.01461356613
9/13/2019 240.816132 9/13/2019 11075.9004 0.003265981166
9/16/2019 242.533813 9/16/2019 11003.5 0.007107431163
9/17/2019 239.638306 9/17/2019 10817.5996 -0.012010407455
9/18/2019 239.785538 9/18/2019 10840.6504 0.00061420393
9/19/2019 237.037277 9/19/2019 10704.7998 -0.011527516498
9/20/2019 241.405029 9/20/2019 11274.2002 0.018258725403
9/23/2019 234.927002 9/23/2019 11600.2002 -0.027201304988
9/24/2019 236.252075 9/24/2019 11588.2002 0.005624513303
9/25/2019 234.387177 9/25/2019 11440.2002 -0.007924998829
9/26/2019 232.718567 9/26/2019 11571.2002 -0.007144494021
9/27/2019 232.227814 9/27/2019 11512.4004 -0.002111009795
9/30/2019 235.368683 9/30/2019 11474.4502 0.013434301834
10/1/2019 229.185089 10/1/2019 11359.9004 -0.026623222587
10/3/2019 231.491684 10/3/2019 11314 0.01001402463
10/4/2019 233.307495 10/4/2019 11174.75 0.007813353895
 10/7/2019 232.66951 10/7/2019 11126.4004 -0.002738269879
10/9/2019 233.356583 10/9/2019 11313.2998 0.00294864819
10/10/2019 234.77977 10/10/2019 11234.5498 0.006080242969
10/11/2019 235.025131 10/11/2019 11305.0498 0.001044523043
10/14/2019 238.951233 10/14/2019 11341.1504 0.016567036234
10/15/2019 239.147537 10/15/2019 11428.2998 0.000821186012
10/16/2019 244.300522 10/16/2019 11464 0.021318443881
10/17/2019 243.269943 10/17/2019 11586.3496 -0.004227411662
10/18/2019 244.300522 10/18/2019 11661.8496 0.004227411662
10/22/2019 248.864624 10/22/2019 11588.3496 0.018509954924
10/23/2019 249.649826 10/23/2019 11604.0996 0.003150170068
10/24/2019 244.987579 10/24/2019 11582.5996 -0.01885172867
10/25/2019 248.324753 10/25/2019 11583.9004 0.013529866136
10/27/2019 248.962753 10/27/2019 11583.9004 0.002565921493
10/29/2019 250.4841 10/29/2019 11786.8496 0.006092146526
10/30/2019 250.042419 10/30/2019 11844.0996 -0.001764865988
10/31/2019 254.508331 10/31/2019 11877.4502 0.01770299076
11/1/2019 253.821274 11/1/2019 11890.5996 -0.002703196554
11/4/2019 251.858231 11/4/2019 11941.2998 -0.007764019865
11/5/2019 253.723114 11/5/2019 11917.2002 0.007377216253
11/6/2019 252.103638 11/6/2019 11966.0498 -0.006403305191
11/7/2019 254.851868 11/7/2019 12012.0498 0.01084220169
11/8/2019 251.661911 11/8/2019 11908.1504 -0.012595902847
11/11/2019 251.711014 11/11/2019 11913.4502 0.000195095913
11/13/2019 248.422897 11/13/2019 11840.4502 -0.013149135876
11/14/2019 248.079376 11/14/2019 11872.0996 -0.001383764279
11/15/2019 247.883072 11/15/2019 11895.4502 -0.000791608361
11/18/2019 244.840347 11/18/2019 11884.5 -0.012350797877
11/19/2019 245.772812 11/19/2019 11940.0996 0.003801227528
11/20/2019 244.300522 11/20/2019 11999.0996 -0.006008465783
11/21/2019 242.975479 11/21/2019 11968.4004 -0.005438586195
11/22/2019 238.607712 11/22/2019 11914.4004 -0.018139697765
11/25/2019 238.509537 11/25/2019 12073.75 -0.000411534069
11/26/2019 233.160278 11/26/2019 12037.7002 -0.022683191459
11/27/2019 235.614044 11/27/2019 12100.7002 0.010468954018
11/28/2019 235.368683 11/28/2019 12151.1504 -0.001041910916
11/29/2019 233.307495 11/29/2019 12056.0498 -0.008795844063
12/2/2019 234.190872 12/2/2019 12048.2002 0.00377917064
12/3/2019 232.424118 12/3/2019 11994.2002 -0.007572677607
12/4/2019 237.724319 12/4/2019 12043.2002 0.022547881205
12/5/2019 239.196594 12/5/2019 12018.4004 0.006174104078
12/6/2019 236.546509 12/6/2019 11921.5 -0.011140938856
12/9/2019 235.957581 12/9/2019 11937.5 -0.002492796644
12/10/2019 233.749161 12/10/2019 11856.7998 -0.009403468487
12/11/2019 235.614044 12/11/2019 11910.1504 0.007946480651
12/12/2019 235.025131 12/12/2019 11971.7998 -0.002502610657
12/13/2019 239.343857 12/13/2019 12086.7002 0.018208801314
12/16/2019 238.656754 12/16/2019 12053.9502 -0.002874906255
12/17/2019 240.227219 12/17/2019 12165 0.006558877384
12/18/2019 243.711609 12/18/2019 12221.6504 0.014400374641
12/19/2019 244.594955 12/19/2019 12259.7002 0.003618001594
12/20/2019 247.146942 12/20/2019 12271.7998 0.010379469094
12/23/2019 249.159058 12/23/2019 12262.75 0.008108413052
12/24/2019 247.588608 12/24/2019 12214.5498 -0.006322949617
12/26/2019 245.674652 12/26/2019 12126.5498 -0.007760422317
12/27/2019 242.975479 12/27/2019 12245.7998 -0.011047578958
12/30/2019 244.349594 12/30/2019 12255.8496 0.00563943338
12/31/2019 241.257813 12/31/2019 12168.4502 -0.012733836977
1/1/2020 243.122711 1/1/2020 12182.5 0.007700174231
1/2/2020 243.711609 1/2/2020 12282.2002 0.002419296516
1/3/2020 246.459869 1/3/2020 12226.6504 0.011213581049
1/6/2020 247.490448 1/6/2020 11993.0498 0.004172810341
1/7/2020 250.4841 1/7/2020 12052.9502 0.012023458132
1/8/2020 250.091492 1/8/2020 12025.3496 -0.001568626544
1/9/2020 248.962753 1/9/2020 12215.9004 -0.004523519982
1/10/2020 247.09787 1/10/2020 12256.7998 -0.007518805965
1/13/2020 250.091492 1/13/2020 12329.5498 0.012042325947
1/14/2020 252.447174 1/14/2020 12362.2998 0.009375196034
1/15/2020 243.662537 1/15/2020 12343.2998 -0.035417792025
1/16/2020 245.821899 1/16/2020 12355.5 0.008823063
1/17/2020 246.459869 1/17/2020 12352.3496 0.002591891062
1/20/2020 243.41716 1/20/2020 12224.5498 -0.012422497683
1/21/2020 242.533813 1/21/2020 12169.8496 -0.003635543592
1/22/2020 241.306885 1/22/2020 12106.9004 -0.005071630538
1/23/2020 244.104218 1/23/2020 12180.3496 0.011525751883
1/24/2020 244.005676 1/24/2020 12248.25 -0.000403769735
1/27/2020 241.788345 1/27/2020 12119 -0.009128751291
1/28/2020 240.507217 1/28/2020 12055.7998 -0.005312638615
1/29/2020 243.16803 1/29/2020 12129.5 0.011002588447
1/30/2020 237.205856 1/30/2020 12035.7998 -0.024824331013
1/31/2020 233.362457 1/31/2020 11962.0996 -0.016335500545
2/3/2020 233.953751 2/3/2020 11707.9004 0.002530596223
2/4/2020 236.762375 2/4/2020 11979.6504 0.011933550503
2/5/2020 238.733337 2/5/2020 12089.1504 0.008290183228
2/6/2020 240.113022 2/6/2020 12137.9502 0.005762553237
2/7/2020 240.408661 2/7/2020 12098.3496 0.001230491975
2/10/2020 237.402939 2/10/2020 12031.5 -0.012581367418
2/11/2020 237.747864 2/11/2020 12107.9004 0.00145185511
2/12/2020 240.901398 2/12/2020 12201.2002 0.013176995684
2/13/2020 240.211563 2/13/2020 12174.6504 -0.002867665304
2/14/2020 239.373901 2/14/2020 12113.4502 -0.003493278736
2/17/2020 240.260849 2/17/2020 12045.7998 0.003698435157
2/18/2020 240.507217 2/18/2020 11992.5 0.001024893453
2/19/2020 244.005676 2/19/2020 12125.9004 0.014441389906
2/20/2020 242.13324 2/20/2020 12080.8496 -0.007703334161
2/24/2020 240.655045 2/24/2020 11829.4004 -0.006123593571
2/25/2020 240.556488 2/25/2020 11797.9004 -0.00040962028
2/26/2020 236.417435 2/26/2020 11678.5 -0.017355904378
2/27/2020 228.237946 2/27/2020 11633.2998 -0.035210327362
2/28/2020 218.235275 2/28/2020 11201.75 -0.044814983622
3/2/2020 217.594727 3/2/2020 11132.75 -0.002939441793
3/3/2020 220.452621 3/3/2020 11303.2998 0.013048518899
3/4/2020 225.527863 3/4/2020 11251 0.022760911235
3/5/2020 226.365509 3/5/2020 11269 0.003707277032
3/6/2020 220.304794 3/6/2020 10989.4502 -0.027138974511
3/9/2020 211.287628 3/9/2020 10451.4502 -0.04179164372
3/11/2020 210.0065 3/11/2020 10458.4004 -0.006081888466
3/12/2020 196.209747 3/12/2020 9590.15039 -0.067954257823
3/13/2020 194.534393 3/13/2020 9955.2002 -0.008575249607
3/16/2020 177.14064 3/16/2020 9197.40039 -0.093664981853
3/17/2020 170.587173 3/17/2020 8967.04981 -0.037697548679
3/18/2020 167.48288 3/18/2020 8468.79981 -0.018365307571
3/19/2020 159.993225 3/19/2020 8263.4502 -0.045749666499
3/20/2020 176.598618 3/20/2020 8745.4502 0.098747991957
3/23/2020 167.679977 3/23/2020 7610.25 -0.051822198578
3/24/2020 173.789978 3/24/2020 7801.04981 0.03579028322
3/25/2020 172.114655 3/25/2020 8317.84961 -0.009686693615
3/26/2020 179.949249 3/26/2020 8641.4502 0.044514007562
3/27/2020 180.836197 3/27/2020 8660.25 0.004916771431
3/30/2020 181.476746 3/30/2020 8281.09961 0.003535891719
3/31/2020 193.844574 3/31/2020 8597.75 0.065929148726
4/1/2020 186.7491 4/1/2020 8253.79981 -0.037290668287
4/3/2020 177.387009 4/3/2020 8083.79981 -0.051432167519
4/7/2020 189.114243 4/7/2020 8792.2002 0.064017455559
4/8/2020 190.099716 4/8/2020 8748.75 0.005197462778
4/9/2020 193.844574 4/9/2020 9111.90039 0.019507917468
4/13/2020 186.453445 4/13/2020 8993.84961 -0.038875089753
4/15/2020 183.841919 4/15/2020 8925.29981 -0.014105330787
4/16/2020 185.123047 4/16/2020 8992.79981 0.006944470433
4/17/2020 184.285385 4/17/2020 9266.75 -0.004535161427
4/20/2020 178.471039 4/20/2020 9261.84961 -0.032059219919
4/21/2020 175.465302 4/21/2020 8981.4502 -0.016985027601
4/22/2020 175.958054 4/22/2020 9187.29981 0.002804323131
4/23/2020 178.273926 4/23/2020 9313.90039 0.013075640408
4/24/2020 175.169662 4/24/2020 9154.40039 -0.017566276088
4/27/2020 179.407242 4/27/2020 9282.29981 0.023903315295
4/28/2020 177.091354 4/28/2020 9380.90039 -0.012992592982
4/29/2020 178.027557 4/29/2020 9553.34961 0.005272629195
4/30/2020 188.178024 4/30/2020 9859.90039 0.055450098023
5/4/2020 187.291107 5/4/2020 9293.5 -0.004724322595
5/5/2020 181.526031 5/5/2020 9205.59961 -0.031265063436
5/6/2020 184.334656 5/6/2020 9270.90039 0.015353823327
5/7/2020 181.42749 5/7/2020 9199.04981 -0.015896818486
5/8/2020 181.328934 5/8/2020 9251.5 -0.000543372886
5/11/2020 182.018768 5/11/2020 9239.2002 0.003797105775
5/12/2020 184.334656 5/12/2020 9196.54981 0.012643085596
5/13/2020 186.946198 5/13/2020 9383.54981 0.014067975992
5/14/2020 183.299911 5/14/2020 9142.75 -0.019697194925
5/15/2020 181.131836 5/15/2020 9136.84961 -0.011898527483
5/18/2020 179.555069 5/18/2020 8823.25 -0.008743189856
5/19/2020 181.723114 5/19/2020 8879.09961 0.012002225034
5/20/2020 182.265152 5/20/2020 9066.54981 0.002978328981
5/21/2020 186.354904 5/21/2020 9106.25 0.022190435672
5/22/2020 186.256348 5/22/2020 9039.25 -0.000529001751
5/26/2020 186.059265 5/26/2020 9029.04981 -0.001058687906
5/27/2020 198.328522 5/27/2020 9314.9502 0.063859605766
5/28/2020 196.4561 5/28/2020 9490.09961 -0.009485861079
5/29/2020 209.710861 5/29/2020 9580.29981 0.065290732924
6/1/2020 211.928192 6/1/2020 9826.15039 0.010517770709
6/2/2020 212.716583 6/2/2020 9979.09961 0.003713183123
6/3/2020 208.281906 6/3/2020 10061.5498 -0.021068204041
6/4/2020 213.110764 6/4/2020 10029.0996 0.02291956993
6/5/2020 215.574478 6/5/2020 10142.1504 0.011494406079
6/8/2020 223.162689 6/8/2020 10167.4502 0.034594597151
6/9/2020 215.180298 6/9/2020 10046.6504 -0.036424780503
6/10/2020 213.849869 6/10/2020 10116.1504 -0.006202049958
6/11/2020 209.809402 6/11/2020 9902 -0.019074713027
6/12/2020 204.881989 6/12/2020 9972.90039 -0.023765359101
6/15/2020 210.69635 6/15/2020 9813.7002 0.027983847486
6/16/2020 209.31665 6/16/2020 9914 -0.00656982028
6/17/2020 214.638275 6/17/2020 9881.15039 0.025105992201
6/18/2020 214.983185 6/18/2020 10091.6504 0.001605646394
6/19/2020 218.826584 6/19/2020 10244.4004 0.017719746487
6/22/2020 214.884659 6/22/2020 10311.2002 -0.018178147845
6/23/2020 217.397644 6/23/2020 10471 0.011626723053
6/24/2020 215.032471 6/24/2020 10305.2998 -0.010939092831
6/25/2020 215.032471 6/25/2020 10288.9004 0
6/26/2020 222.177216 6/26/2020 10383 0.032686289063
6/29/2020 216.510681 6/29/2020 10312.4004 -0.025835452596
6/30/2020 216.461395 6/30/2020 10302.0996 -0.000227663644
 7/1/2020 215.870117 7/1/2020 10430.0498 -0.002735300815
7/2/2020 220.945358 7/2/2020 10551.7002 0.023238505438
7/3/2020 221.536667 7/3/2020 10607.3496 0.00267269321
7/6/2020 219.417862 7/6/2020 10763.6504 -0.009610157817
7/7/2020 221.635193 7/7/2020 10799.6504 0.010054797969
7/8/2020 219.861343 7/8/2020 10705.75 -0.008035666876
7/9/2020 218.383102 7/9/2020 10813.4502 -0.006746219482
7/10/2020 218.87587 7/10/2020 10768.0498 0.002253896387
7/13/2020 224.296021 7/13/2020 10802.7002 0.024461936265
7/14/2020 221.733765 7/14/2020 10607.3496 -0.011489296303
7/15/2020 258.93573 7/15/2020 10618.2002 0.155102478756
7/16/2020 258.098053 7/16/2020 10739.9502 -0.00324032108
7/17/2020 257.556061 7/17/2020 10901.7002 -0.002102154079
7/20/2020 266.868835 7/20/2020 11022.2002 0.035519873984
7/21/2020 267.41095 7/21/2020 11162.25 0.002029330704
7/22/2020 262.13858 7/22/2020 11132.5996 -0.019913318493
7/23/2020 262.729858 7/23/2020 11215.4502 0.002253053174
7/24/2020 266.622498 7/24/2020 11194.1504 0.014707444383
7/27/2020 264.947205 7/27/2020 11131.7998 -0.006303213058
7/28/2020 271.451385 7/28/2020 11300.5498 0.024252482844
7/29/2020 272.978851 7/29/2020 11202.8496 0.005611260752
7/30/2020 279.9758 7/30/2020 11102.1504 0.025308847543
7/31/2020 276.871552 7/31/2020 11073.4502 -0.011149483414
8/3/2020 277.462799 8/3/2020 10891.5996 0.002133179094
8/4/2020 276.970093 8/4/2020 11095.25 -0.001777333693
8/5/2020 274.161469 8/5/2020 11101.6504 -0.010192297112
8/6/2020 275.590393 8/6/2020 11200.1504 0.005198444304
8/7/2020 273.373047 8/7/2020 11214.0498 -0.008078345103
8/10/2020 273.373047 8/10/2020 11270.1504 0
8/11/2020 275.590393 8/11/2020 11322.5 0.008078345103
8/12/2020 272.190521 8/12/2020 11308.4004 -0.012413414089
8/13/2020 272.978851 8/13/2020 11300.4502 0.002892057368
8/14/2020 272.486115 8/14/2020 11178.4004 -0.001806664643
8/17/2020 277.857025 8/17/2020 11247.0996 0.019519024156
8/18/2020 278.596161 8/18/2020 11385.3496 0.002656598806
8/19/2020 275.688965 8/19/2020 11408.4004 -0.0104899898
8/20/2020 270.219574 8/20/2020 11312.2002 -0.020038426301
8/21/2020 269.381897 8/21/2020 11371.5996 -0.003104801295
8/24/2020 268.741333 8/24/2020 11466.4502 -0.002380734623
8/25/2020 266.031219 8/25/2020 11472.25 -0.010135663063
8/26/2020 268.100739 8/26/2020 11549.5996 0.007749135116
8/27/2020 268.396393 8/27/2020 11559.25 0.001102164438
8/28/2020 268.100739 8/28/2020 11647.5996 -0.001102164438
8/31/2020 267.361633 8/31/2020 11387.5 -0.002760628974
9/1/2020 267.657288 9/1/2020 11470.25 0.001105213362
 9/2/2020 269.726807 9/2/2020 11535 0.007702234771
9/3/2020 278.743958 9/3/2020 11527.4502 0.032884026372
9/4/2020 271.993408 9/4/2020 11333.8496 -0.024515816495
9/7/2020 274.703491 9/7/2020 11355.0498 0.009914470721
9/8/2020 278.448334 9/8/2020 11317.3496 0.013540225467
9/9/2020 278.743958 9/9/2020 11278 0.001061120306
9/10/2020 280.419312 9/10/2020 11449.25 0.005992378624
9/11/2020 289.042236 9/11/2020 11464.4502 0.030286796936
9/14/2020 302.740509 9/14/2020 11440.0498 0.046303209881
9/15/2020 302.888306 9/15/2020 11521.7998 0.000488077843
9/16/2020 307.618622 9/16/2020 11604.5498 0.015496664974
9/17/2020 307.175171 9/17/2020 11516.0996 -0.001442601022
9/18/2020 311.905487 9/18/2020 11504.9502 0.015282041197
9/21/2020 307.372253 9/21/2020 11250.5498 -0.014640652106
9/22/2020 307.717194 9/22/2020 11153.6504 0.00112159634
9/23/2020 310.279419 9/23/2020 11131.8496 0.008292083249
9/24/2020 300.276794 9/24/2020 10805.5498 -0.032768547173
9/25/2020 309.343201 9/25/2020 11050.25 0.029746647448
9/28/2020 307.027344 9/28/2020 11227.5498 -0.007514531369
9/29/2020 306.978058 9/29/2020 11222.4004 -0.000160539305
9/30/2020 308.998291 9/30/2020 11247.5498 0.006559473418
10/1/2020 308.505554 10/1/2020 11416.9502 -0.001595899713
10/5/2020 329.102173 10/5/2020 11503.3496 0.064628412359
10/6/2020 325.258759 10/6/2020 11662.4004 -0.0117472117
10/7/2020 330.432556 10/7/2020 11738.8496 0.015781524818
10/8/2020 354.232025 10/8/2020 11834.5996 0.06954956438
10/9/2020 368.57077 10/9/2020 11914.2002 0.039680605756
10/12/2020 372.019989 10/12/2020 11930.9502 0.009314844663
10/13/2020 370.492493 10/13/2020 11934.5 -0.004114403978
10/14/2020 345.362671 10/14/2020 11971.0498 -0.070238097546
10/15/2020 336.641113 10/15/2020 11680.3496 -0.02557766887
10/16/2020 334.719421 10/16/2020 11762.4502 -0.005724784675
10/19/2020 338.217896 10/19/2020 11873.0498 0.010397718868
10/20/2020 341.716339 10/20/2020 11896.7998 0.010290624277
10/21/2020 338.464294 10/21/2020 11937.6504 -0.009562371001
10/22/2020 339.449738 10/22/2020 11896.4502 0.002907285135
10/23/2020 337.429474 10/23/2020 11930.3496 -0.00596936636
10/26/2020 334.867218 10/26/2020 11767.75 -0.007622433477
10/27/2020 329.200714 10/27/2020 11889.4004 -0.017066451378
10/28/2020 330.777466 10/28/2020 11729.5996 0.004778203425
10/29/2020 332.551361 10/29/2020 11670.7998 0.00534847622
10/30/2020 335.754181 10/30/2020 11642.4004 0.009584970704
11/2/2020 329.939819 11/2/2020 11669.1504 -0.017469016881
11/3/2020 330.777466 11/3/2020 11813.5 0.002535569956
11/4/2020 337.971497 11/4/2020 11908.5 0.021515722405
 11/5/2020 340.385925 11/5/2020 12120.2998 0.007118483906
11/6/2020 340.730865 11/6/2020 12263.5498 0.00101286603
11/9/2020 346.840881 11/9/2020 12461.0498 0.017773205121
11/10/2020 337.330933 11/10/2020 12631.0996 -0.027801673041
11/11/2020 341.716339 11/11/2020 12749.1504 0.012916529235
11/12/2020 340.533752 11/12/2020 12690.7998 -0.003466729283
11/13/2020 339.154083 11/13/2020 12719.9502 -0.004059719253
11/14/2020 340.435272 11/14/2020 12719.9502 0.003770484362
11/17/2020 343.638031 11/17/2020 12874.2002 0.009363857317
11/18/2020 340.287384 11/18/2020 12938.25 -0.009798360271
11/19/2020 337.626587 11/19/2020 12771.7002 -0.007849995066
11/20/2020 341.272888 11/20/2020 12859.0498 0.010741902729
11/23/2020 350.684235 11/23/2020 12926.4502 0.027203787872
11/24/2020 350.339325 11/24/2020 13055.1504 -0.000984018363
11/25/2020 344.919189 11/25/2020 12858.4004 -0.01559203001
11/26/2020 349.698761 11/26/2020 12987 0.013761946215
11/27/2020 345.411896 11/27/2020 12968.9502 -0.012334494679
12/1/2020 347.727814 12/1/2020 13109.0498 0.006682423715
12/2/2020 353.690002 12/2/2020 13113.75 0.017000798857
12/3/2020 355.069641 12/3/2020 13133.9004 0.003893113148
12/4/2020 355.562378 12/4/2020 13258.5498 0.001386757325
12/7/2020 353.246521 12/7/2020 13355.75 -0.006534526426
12/8/2020 358.420288 12/8/2020 13392.9502 0.014540113675
12/9/2020 354.281281 12/9/2020 13529.0996 -0.011615109923
12/10/2020 350.73349 12/10/2020 13478.2998 -0.010064529407
12/11/2020 348.368347 12/11/2020 13513.8496 -0.006766258929
12/14/2020 344.278595 12/14/2020 13558.1504 -0.01180918959
12/15/2020 347.579956 12/15/2020 13567.8496 0.009543528955
12/16/2020 353.197235 12/16/2020 13682.7002 0.016031912526
12/17/2020 351.719025 12/17/2020 13740.7002 -0.004194007858
12/18/2020 358.272461 12/18/2020 13760.5498 0.018461128768
12/21/2020 348.811829 12/21/2020 13328.4004 -0.026761156307
12/22/2020 358.913055 12/22/2020 13466.2998 0.02854756765
12/23/2020 379.953094 12/23/2020 13601.0996 0.056967635733
12/24/2020 376.651703 12/24/2020 13749.25 -0.008726912559
12/28/2020 377.341583 12/28/2020 13873.2002 0.00182993723
12/29/2020 379.411102 12/29/2020 13932.5996 0.005469486135
12/30/2020 378.819794 12/30/2020 13981.9502 -0.001559704631
12/31/2020 380.642975 12/31/2020 13981.75 0.004801247873
1/1/2021 382.466064 1/1/2021 14018.5 0.004778065454
1/4/2021 390.64563 1/4/2021 14132.9004 0.021160904134
1/5/2021 400.401855 1/5/2021 14199.5 0.024667848401
1/6/2021 400.500397 1/6/2021 14146.25 0.000246077471
1/7/2021 400.845337 1/7/2021 14137.3496 0.000860901872
1/8/2021 423.954956 1/8/2021 14347.25 0.056051554099
1/11/2021 440.313934 1/11/2021 14484.75 0.037860745126
1/12/2021 451.055725 1/12/2021 14563.4502 0.024102931763
1/13/2021 452.336853 1/13/2021 14564.8496 0.002836261643
1/14/2021 447.754395 1/14/2021 14595.5996 -0.010182295633
1/15/2021 432.183716 1/15/2021 14433.7002 -0.035394090276
1/18/2021 425.285339 1/18/2021 14281.2998 -0.016090436834
1/19/2021 424.004211 1/19/2021 14521.1504 -0.003016942742
1/20/2021 438.490814 1/20/2021 14644.7002 0.033595476118
1/21/2021 439.328461 1/21/2021 14590.3496 0.00190847314
1/22/2021 439.279083 1/22/2021 14371.9004 -0.000112400583
1/25/2021 431.871338 1/25/2021 14238.9004 -0.017007220281
1/27/2021 440.958191 1/27/2021 13967.5 0.020822350783
1/28/2021 426.587128 1/28/2021 13817.5498 -0.033133433846
1/29/2021 412.759369 1/29/2021 13634.5996 -0.032951850604
2/1/2021 416.315063 2/1/2021 14281.2002 0.008577555074
2/2/2021 423.080841 2/2/2021 14647.8496 0.016120937674
2/3/2021 428.16745 2/3/2021 14789.9502 0.011951083124
2/4/2021 424.611755 2/4/2021 14895.6504 -0.00833912362
2/5/2021 420.315247 2/5/2021 14924.25 -0.010170215944
2/8/2021 429.945313 2/8/2021 15115.7998 0.022653003708
2/9/2021 433.945526 2/9/2021 15109.2998 0.009260988564
2/10/2021 433.599792 2/10/2021 15106.5 -0.000797039673
2/11/2021 431.624451 2/11/2021 15173.2998 -0.004566086649
2/12/2021 436.562927 2/12/2021 15163.2998 0.011376643775
2/15/2021 434.291199 2/15/2021 15314.7002 -0.005217253005
2/16/2021 432.167664 2/16/2021 15313.4502 -0.004901650482
2/17/2021 424.908081 2/17/2021 15208.9004 -0.016940758527
2/18/2021 427.624237 2/18/2021 15118.9502 0.00637199349
2/19/2021 424.661163 2/19/2021 14981.75 -0.006953271611
2/22/2021 413.54953 2/22/2021 14675.7002 -0.026514297775
2/23/2021 410.388916 2/23/2021 14707.7998 -0.007672003942
2/24/2021 417.895416 2/24/2021 14982 0.018125914568
2/25/2021 416.117523 2/25/2021 15097.3496 -0.004263472687
2/26/2021 405.252869 2/26/2021 14529.1504 -0.026456487404
3/1/2021 409.302429 3/1/2021 14761.5498 0.009943077832
3/2/2021 425.105591 3/2/2021 14919.0996 0.037883269475
3/3/2021 430.142883 3/3/2021 15245.5996 0.011779852062
3/4/2021 433.402283 3/4/2021 15080.75 0.0075489172
3/5/2021 415.673096 3/5/2021 14938.0996 -0.041767232325
3/8/2021 411.771667 3/8/2021 14956.2002 -0.009430135005
3/9/2021 414.043396 3/9/2021 15098.4004 0.005501800178
3/10/2021 421.451111 3/10/2021 15174.7998 0.017732992989
3/12/2021 419.969574 3/12/2021 15030.9502 -0.003521516781
3/15/2021 421.105438 3/15/2021 14929.5 0.002700983086
3/16/2021 424.019135 3/16/2021 14910.4502 0.006895335049
3/17/2021 414.487823 3/17/2021 14721.2998 -0.02273498735
3/18/2021 405.104736 3/18/2021 14557.8496 -0.0228979555
3/19/2021 405.450409 3/19/2021 14744 0.000852929065
3/22/2021 409.351807 3/22/2021 14736.4004 0.009576379982
3/23/2021 410.388916 3/23/2021 14814.75 0.002530335566
3/24/2021 405.944275 3/24/2021 14549.4004 -0.010889389208
3/25/2021 394.733856 3/25/2021 14324.9004 -0.028004140958
3/26/2021 398.93158 3/26/2021 14507.2998 0.01057816796
3/30/2021 412.95694 3/30/2021 14845.0996 0.034553402535
3/31/2021 409.055481 3/31/2021 14690.7002 -0.009492528814
4/1/2021 411.277832 4/1/2021 14867.3496 0.005418179175
4/5/2021 420.216492 4/5/2021 14637.7998 0.021501059233
4/6/2021 421.895569 4/6/2021 14683.5 0.003987780969
4/7/2021 432.612122 4/7/2021 14819.0498 0.025083717807
4/8/2021 436.661713 4/8/2021 14873.7998 0.009317248795
4/9/2021 444.563263 4/9/2021 14834.8496 0.017933585598
4/12/2021 427.278564 4/12/2021 14310.7998 -0.039656193554
4/13/2021 413.796478 4/13/2021 14504.7998 -0.032061921315
4/15/2021 425.401947 4/15/2021 14581.4502 0.027660225707
4/16/2021 463.428345 4/16/2021 14617.8496 0.085617297961
4/19/2021 466.934662 4/19/2021 14359.4502 0.007537560231
4/20/2021 464.317261 4/20/2021 14296.4004 -0.005621267087
4/22/2021 480.663635 4/22/2021 14406.1504 0.034599651215
4/23/2021 469.848389 4/23/2021 14341.3496 -0.022757655875
4/26/2021 474.391754 4/26/2021 14485 0.009623399507
4/27/2021 479.083344 4/27/2021 14653.0498 0.009841112524
4/28/2021 483.281067 4/28/2021 14864.5498 0.008723825558
4/29/2021 483.82431 4/29/2021 14894.9004 0.001123441292
4/30/2021 486.688629 4/30/2021 14631.0996 0.005902708148
5/3/2021 481.355103 5/3/2021 14634.1504 -0.011019295497
5/4/2021 476.021515 5/4/2021 14496.5 -0.011142204811
5/5/2021 484.565094 5/5/2021 14617.8496 0.017788722458
5/6/2021 505.998138 5/6/2021 14724.7998 0.043281214191
5/7/2021 508.911865 5/7/2021 14823.1504 0.005741858877
5/10/2021 519.480225 5/10/2021 14942.3496 0.020553896051
5/11/2021 512.023193 5/11/2021 14850.75 -0.014458821526
5/12/2021 501.355957 5/12/2021 14696.5 -0.021053581024
5/14/2021 492.318542 5/14/2021 14677.7998 -0.018190391737
5/17/2021 493.651886 5/17/2021 14923.1504 0.00270463449
5/18/2021 501.800446 5/18/2021 15108.0996 0.016371938161
5/19/2021 505.35614 5/19/2021 15030.1504 0.00706088571
5/20/2021 501.997986 5/20/2021 14906.0498 -0.00666730071
5/21/2021 506.39325 5/21/2021 15175.2998 0.008717433626
5/24/2021 508.566193 5/24/2021 15197.7002 0.004281838718
5/25/2021 511.183594 5/25/2021 15208.4502 0.005133429359
5/26/2021 520.764282 5/26/2021 15301.4502 0.018568696159
5/27/2021 534.246338 5/27/2021 15337.8496 0.025559534114
5/28/2021 532.073425 5/28/2021 15435.6504 -0.004075542971
5/31/2021 532.419067 5/31/2021 15582.7998 0.000649402442
6/1/2021 536.122986 6/1/2021 15574.8496 0.006932687065
6/2/2021 536.320557 6/2/2021 15576.2002 0.000368450169
6/3/2021 532.419067 6/3/2021 15690.3496 -0.007301137234
6/4/2021 534.542664 6/4/2021 15670.25 0.003980648495
6/7/2021 541.50592 6/7/2021 15751.6504 0.012942451303
6/8/2021 543.826965 6/8/2021 15740.0996 0.004277118238
6/9/2021 537.505798 6/9/2021 15635.3496 -0.011691570294
6/10/2021 547.432068 6/10/2021 15737.75 0.01829883036
6/11/2021 547.481506 6/11/2021 15799.3496 9.030484452E-05
6/14/2021 554.69165 6/14/2021 15811.8496 0.013083691641
6/15/2021 551.037292 6/15/2021 15869.25 -0.006609886323
6/16/2021 548.4198 6/16/2021 15767.5498 -0.004761435374
6/17/2021 551.827393 6/17/2021 15691.4004 0.006194251468
6/18/2021 543.036804 6/18/2021 15683.3496 -0.016058206895
6/21/2021 535.480957 6/21/2021 15746.5 -0.014011768545
6/22/2021 549.703857 6/22/2021 15772.75 0.026214363299
6/23/2021 533.505615 6/23/2021 15686.9502 -0.029910095874
6/24/2021 542.296082 6/24/2021 15790.4502 0.016342533515
6/25/2021 540.765137 6/25/2021 15860.3496 -0.002827071993
6/28/2021 540.666443 6/28/2021 15814.7002 -0.000182524724
6/29/2021 535.925415 6/29/2021 15748.4502 -0.008807532051
6/30/2021 538.937988 6/30/2021 15721.5 0.005605513928
7/1/2021 532.715393 7/1/2021 15680 -0.011613204503
7/2/2021 531.974548 7/2/2021 15722.2002 -0.001391663603
7/5/2021 529.752319 7/5/2021 15834.3496 -0.004186071417
7/6/2021 526.048462 7/6/2021 15818.25 -0.007016233102
7/7/2021 525.604004 7/7/2021 15879.6504 -0.000845256472
7/8/2021 524.46814 7/8/2021 15727.9004 -0.002163402676
7/9/2021 519.332092 7/9/2021 15689.7998 -0.00984113491
7/12/2021 519.381409 7/12/2021 15692.5996 9.495784928E-05
7/13/2021 518.393738 7/13/2021 15812.3496 -0.001903439875
7/14/2021 554.790527 7/14/2021 15853.9502 0.067855548184
7/15/2021 568.815857 7/15/2021 15924.2002 0.024966142416
7/16/2021 570.643005 7/16/2021 15923.4004 0.003207047884
7/19/2021 566.741638 7/19/2021 15752.4004 -0.006860268995
7/20/2021 561.111694 7/20/2021 15632.0996 -0.009983551233
7/22/2021 577.013733 7/22/2021 15824.0498 0.027946083174
7/23/2021 591.779846 7/23/2021 15856.0498 0.025268617044
7/26/2021 583.186829 7/26/2021 15824.4502 -0.014627087542
7/27/2021 584.1745 7/27/2021 15746.4502 0.001692143146
7/28/2021 584.668396 7/28/2021 15709.4004 0.000845102505
7/29/2021 583.186829 7/29/2021 15778.4502 -0.00253724565
7/30/2021 579.927429 7/30/2021 15763.0498 -0.005604623122
8/2/2021 584.964661 8/2/2021 15885.1504 0.008648463562
8/3/2021 592.026794 8/3/2021 16130.75 0.012000457135
8/4/2021 589.45874 8/4/2021 16258.7998 -0.004347167985
8/5/2021 593.508301 8/5/2021 16294.5996 0.006846474463
8/6/2021 590.643921 8/6/2021 16238.2002 -0.004837867182
8/9/2021 589.45874 8/9/2021 16258.25 -0.002008607281
8/10/2021 596.421936 8/10/2021 16280.0996 0.011743636889
8/11/2021 593.854004 8/11/2021 16282.25 -0.004314858257
8/12/2021 598.397339 8/12/2021 16364.4004 0.007621475151
8/13/2021 607.92865 8/13/2021 16529.0996 0.015802543314
8/16/2021 606.496521 8/16/2021 16563.0508 -0.00235853093
8/17/2021 627.090088 8/17/2021 16614.5996 0.033391219156
8/18/2021 621.657715 8/18/2021 16568.8496 -0.00870056749
8/20/2021 612.422729 8/20/2021 16450.5 -0.014966866117
8/23/2021 621.114441 8/23/2021 16496.4492 0.014092572253
8/24/2021 625.756592 8/24/2021 16624.5996 0.007446114836
8/25/2021 623.880005 8/25/2021 16634.6504 -0.003003414617
8/26/2021 621.213257 8/26/2021 16636.9004 -0.004283618198
8/27/2021 627.139465 8/27/2021 16705.1992 0.009494516116
8/30/2021 624.670166 8/30/2021 16931.0508 -0.00394517208
8/31/2021 633.065613 8/31/2021 17132.1992 0.013350294765
9/1/2021 634.1521 9/1/2021 17076.25 0.001714760226
9/2/2021 643.436462 9/2/2021 17234.1504 0.014534452983
9/3/2021 647.041504 9/3/2021 17323.5996 0.00558715681
9/6/2021 678.005981 9/6/2021 17377.8008 0.046745668615
9/7/2021 665.955994 9/7/2021 17362.0996 -0.017932516153
9/8/2021 654.05426 9/8/2021 17353.5 -0.018033278906
9/9/2021 654.202393 9/9/2021 17369.25 0.000226458624
9/13/2021 662.499023 9/13/2021 17355.3008 0.012602310142
9/14/2021 665.165894 9/14/2021 17380 0.004017391064
9/15/2021 665.758484 9/15/2021 17519.4492 0.000890493929
9/16/2021 659.634705 9/16/2021 17629.5 -0.009240763613
9/17/2021 657.066711 9/17/2021 17585.1504 -0.00390065238
9/20/2021 654.350525 9/20/2021 17396.9004 -0.004142373319
9/21/2021 659.387756 9/21/2021 17562 0.007668583246
9/22/2021 659.93103 9/22/2021 17546.6504 0.00082356749
9/23/2021 666.005371 9/23/2021 17822.9492 0.009162405512
9/24/2021 668.178345 9/24/2021 17853.1992 0.003257386363
9/27/2021 645.856384 9/27/2021 17855.0996 -0.033977958159
9/28/2021 631.732178 9/28/2021 17748.5996 -0.022111627933
9/29/2021 632.868042 9/29/2021 17711.3008 0.001796400613
9/30/2021 626.299866 9/30/2021 17618.1504 -0.010432660381
10/1/2021 628.423462 10/1/2021 17532.0508 0.0033849662
 10/4/2021 633.164368 10/4/2021 17691.25 0.007515811748
10/5/2021 638.892944 10/5/2021 17822.3008 0.009006850042
10/6/2021 627.929626 10/6/2021 17646 -0.017308803886
10/7/2021 635.041016 10/7/2021 17790.3496 0.011261489253
10/8/2021 653.017212 10/8/2021 17895.1992 0.027913898342
10/11/2021 644.769836 10/11/2021 17945.9492 -0.012710077574
10/12/2021 650.99231 10/12/2021 17991.9492 0.009604419842
10/13/2021 664.326233 10/13/2021 18161.75 0.020275514037
10/14/2021 699.537781 10/14/2021 18338.5508 0.051646460504
10/18/2021 701.019287 10/18/2021 18477.0508 0.002115596124
10/19/2021 702.797119 10/19/2021 18418.75 0.002532856779
10/20/2021 693.315308 10/20/2021 18266.5996 -0.013583371375
10/21/2021 687.734741 10/21/2021 18178.0996 -0.008081672895
10/22/2021 674.005737 10/22/2021 18114.9004 -0.020164589972
10/25/2021 659.486572 10/25/2021 18125.4004 -0.021777011675
10/26/2021 659.93103 10/26/2021 18268.4004 0.000673718489
10/27/2021 662.844666 10/27/2021 18210.9492 0.004405343583
10/28/2021 648.819458 10/28/2021 17857.25 -0.021386180039
10/29/2021 638.79425 10/29/2021 17671.6504 -0.015572078056
11/1/2021 647.387268 11/1/2021 17929.6504 0.013362259893
11/2/2021 645.757507 11/2/2021 17888.9492 -0.002520617791
11/3/2021 644.473572 11/3/2021 17829.1992 -0.001990241042
11/4/2021 645.658813 11/4/2021 17916.8008 0.001837394902
11/8/2021 650.251526 11/8/2021 18068.5508 0.007088040106
11/9/2021 650.350342 11/9/2021 18044.25 0.000151954265
11/10/2021 644.572266 11/10/2021 18017.1992 -0.008924262056
11/11/2021 633.90509 11/11/2021 17873.5996 -0.016687700408
11/12/2021 651.930664 11/12/2021 18102.75 0.028038969798
11/15/2021 650.7948 11/15/2021 18109.4492 -0.001743827566
11/16/2021 653.313477 11/16/2021 17999.1992 0.003862685601
11/17/2021 653.65918 11/17/2021 17898.6504 0.000529013375
11/18/2021 643.436462 11/18/2021 17764.8008 -0.015762800112
11/22/2021 636.127441 11/22/2021 17416.5508 -0.011424361813
11/23/2021 634.892822 11/23/2021 17503.3496 -0.001942721803
11/24/2021 628.670349 11/24/2021 17415.0508 -0.009849168517
11/25/2021 628.86792 11/25/2021 17536.25 0.000314218671
11/26/2021 613.805542 11/26/2021 17026.4492 -0.024243079404
11/29/2021 622.842896 11/29/2021 17053.9492 0.014616142487
11/30/2021 629.411133 11/30/2021 16983.1992 0.010490359117
12/1/2021 626.991272 12/1/2021 17166.9004 -0.003852052468
12/2/2021 638.843628 12/2/2021 17401.6504 0.018727090534
12/3/2021 632.868042 12/3/2021 17196.6992 -0.009397774858
12/6/2021 616.817993 12/6/2021 16912.25 -0.025687942603
12/7/2021 624.620789 12/7/2021 17176.6992 0.012570734643
12/8/2021 633.806396 12/8/2021 17469.75 0.014598810721
 12/9/2021 635.287964 12/9/2021 17516.8496 0.002334843995
12/10/2021 630.398865 12/10/2021 17511.3008 -0.007725644615
12/13/2021 637.460876 12/13/2021 17368.25 0.011140166071
12/14/2021 638.942444 12/14/2021 17324.9004 0.002321474164
12/15/2021 628.571655 12/15/2021 17221.4004 -0.016364347255
12/16/2021 636.37439 12/16/2021 17248.4004 0.012337022589
12/17/2021 662.548401 12/17/2021 16985.1992 0.040306559637
12/20/2021 657.758118 12/20/2021 16614.1992 -0.007256351385
12/21/2021 682.302368 12/21/2021 16770.8496 0.03663565251
12/22/2021 677.215759 12/22/2021 16955.4492 -0.00748299362
12/23/2021 686.006287 12/23/2021 17072.5996 0.012896871598
12/24/2021 689.858276 12/24/2021 17003.75 0.005599386986
12/27/2021 690.994202 12/27/2021 17086.25 0.001645253601
12/28/2021 696.772156 12/28/2021 17233.25 0.008327031929
12/29/2021 695.043762 12/29/2021 17213.5996 -0.002483654435
12/30/2021 705.315796 12/30/2021 17203.9492 0.014670829618
12/31/2021 706.550415 12/31/2021 17354.0508 0.001748918283
1/3/2022 709.859192 1/3/2022 17625.6992 0.004672070851
1/4/2022 712.624756 1/4/2022 17805.25 0.003888363715
1/5/2022 704.723145 1/5/2022 17925.25 -0.011149969399
1/6/2022 697.068542 1/6/2022 17745.9004 -0.010921279037
1/7/2022 702.747742 1/7/2022 17812.6992 0.00811425217
1/10/2022 684.969177 1/10/2022 18003.3008 -0.025624156521
1/11/2022 685.611206 1/11/2022 18055.75 0.000936871788
1/12/2022 682.845642 1/12/2022 18212.3496 -0.004041877929
1/13/2022 641.757385 1/13/2022 18257.8008 -0.062058506747
1/14/2022 631.929749 1/14/2022 18255.75 -0.015432095959
1/17/2022 638.695496 1/17/2022 18308.0996 0.010649577396
1/18/2022 625.509644 1/18/2022 18113.0508 -0.020861060865
1/19/2022 613.509277 1/19/2022 17938.4004 -0.019371362383
1/20/2022 607.632385 1/20/2022 17757 -0.009625316301
1/21/2022 598.5802 1/21/2022 17617.1504 -0.015009551478
1/24/2022 566.62561 1/24/2022 17149.0996 -0.054861731881
1/25/2022 556.683044 1/25/2022 17277.9492 -0.017702749141
1/27/2022 538.924988 1/27/2022 17110.1504 -0.032419644276
1/28/2022 546.24585 1/28/2022 17101.9492 0.013492756734
1/31/2022 566.477173 1/31/2022 17339.8496 0.036367635737
2/1/2022 570.483887 2/1/2022 17576.8496 0.007048140394
2/2/2022 581.712524 2/2/2022 17780 0.019491455426
2/3/2022 572.066772 2/3/2022 17560.1992 -0.016720661851
2/4/2022 565.636292 2/4/2022 17516.3008 -0.011304440821
2/7/2022 551.044006 2/7/2022 17213.5996 -0.026136606349
2/8/2022 554.259277 2/8/2022 17266.75 0.005817914628
2/9/2022 562.866272 2/9/2022 17463.8008 0.015409486104
2/10/2022 567.515991 2/10/2022 17605.8496 0.008226854538
2/11/2022 555.446411 2/11/2022 17374.75 -0.021496792353
2/14/2022 535.907593 2/14/2022 16842.8008 -0.035810389491
2/15/2022 557.32605 2/15/2022 17352.4492 0.039188691621
2/16/2022 557.870239 2/16/2022 17322.1992 0.000975952034
2/17/2022 558.859558 2/17/2022 17304.5996 0.001771814922
2/18/2022 556.43573 2/18/2022 17276.3008 -0.004346529286
2/21/2022 564.696472 2/21/2022 17206.6504 0.014736694716
2/22/2022 558.117554 2/22/2022 17092.1992 -0.01171875865
2/23/2022 561.03595 2/23/2022 17063.25 0.005215375022
2/24/2022 531.40625 2/24/2022 16247.9502 -0.054258190824
2/25/2022 549.312683 2/25/2022 16658.4004 0.033141034827
2/28/2022 549.856873 2/28/2022 16793.9004 0.000990183983
3/2/2022 549.263245 3/2/2022 16605.9492 -0.001080187776
3/3/2022 563.459839 3/3/2022 16498.0508 0.025518234634
3/4/2022 569.148315 3/4/2022 16245.3496 0.010044998902
3/7/2022 565.735229 3/7/2022 15863.1504 -0.006014883744
3/8/2022 581.168396 3/8/2022 16013.4502 0.026914377599
3/9/2022 579.239258 3/9/2022 16345.3496 -0.003324934596
3/10/2022 581.959839 3/10/2022 16594.9004 0.004685821725
3/11/2022 579.931763 3/11/2022 16630.4492 -0.003490993577
3/14/2022 591.754028 3/14/2022 16871.3008 0.02018060868
3/15/2022 581.415771 3/15/2022 16663 -0.01762494164
3/16/2022 591.852905 3/16/2022 16975.3496 0.017792019066
3/17/2022 594.771362 3/17/2022 17287.0508 0.004918933424
3/21/2022 593.584229 3/21/2022 17117.5996 -0.001997943046
3/22/2022 603.526733 3/22/2022 17315.5 0.016611213056
3/23/2022 604.66449 3/23/2022 17245.6504 0.001883406061
3/24/2022 604.021423 3/24/2022 17222.75 -0.001064076372
3/25/2022 596.898376 3/25/2022 17153 -0.011862791402
3/28/2022 593.782104 3/28/2022 17222 -0.005234450665
3/29/2022 596.057495 3/29/2022 17325.3008 0.003824706752
3/30/2022 594.37561 3/30/2022 17498.25 -0.002825670946
3/31/2022 585.570801 3/31/2022 17464.75 -0.014924359864
4/1/2022 595.364929 4/1/2022 17670.4492 0.016587443865
4/4/2022 599.124268 4/4/2022 18053.4004 0.006294492109
4/5/2022 597.677917 4/5/2022 17957.4004 -0.002417027178
4/6/2022 592.091614 4/6/2022 17807.6504 -0.00939063223
4/7/2022 579.422791 4/7/2022 17639.5508 -0.021628956208
4/8/2022 582.216003 4/8/2022 17784.3496 0.00480909797
4/11/2022 569.696777 4/11/2022 17674.9492 -0.021737268945
4/12/2022 557.327271 4/12/2022 17530.3008 -0.021951621582
4/13/2022 557.82605 4/13/2022 17475.6504 0.000894547905
4/18/2022 537.276611 4/18/2022 17173.6504 -0.037534109258
4/19/2022 529.146667 4/19/2022 16958.6504 -0.015247419432
4/20/2022 535.181824 4/20/2022 17136.5508 0.011340900362
4/21/2022 537.875183 4/21/2022 17392.5996 0.005019984285
4/22/2022 536.378845 4/22/2022 17171.9492 -0.002785819608
4/25/2022 528.049377 4/25/2022 16953.9492 -0.015650915399
4/26/2022 527.949646 4/26/2022 17200.8008 -0.000188884645
4/27/2022 517.674927 4/27/2022 17038.4004 -0.019653420523
4/28/2022 521.266052 4/28/2022 17245.0508 0.006913076632
4/29/2022 507.549866 4/29/2022 17102.5508 -0.026665603626
5/2/2022 493.783783 5/2/2022 17069.0996 -0.027497229076
5/4/2022 490.541748 5/4/2022 16677.5996 -0.006587346607
5/5/2022 499.918671 5/5/2022 16682.6504 0.018935038659
5/6/2022 483.908112 5/6/2022 16411.25 -0.032550389739
5/9/2022 481.962891 5/9/2022 16301.8496 -0.004027915993
5/10/2022 476.47641 5/10/2022 16240.0498 -0.011448906412
5/11/2022 470.74054 5/11/2022 16167.0996 -0.012111143305
5/12/2022 472.635864 5/12/2022 15808 0.004018176715
5/13/2022 467.498505 5/13/2022 15782.1504 -0.010929097596
5/16/2022 466.850128 5/16/2022 15842.2998 -0.001387869755
5/17/2022 485.454285 5/17/2022 16259.2998 0.039076841531
5/18/2022 480.067566 5/18/2022 16240.2998 -0.011158266143
5/19/2022 450.041504 5/19/2022 15809.4004 -0.064587046873
5/20/2022 458.470764 5/20/2022 16266.1504 0.018556715592
5/23/2022 464.855042 5/23/2022 16214.7002 0.013829094138
5/24/2022 458.819916 5/24/2022 16125.1504 -0.013067826147
5/25/2022 443.756989 5/25/2022 16025.7998 -0.033380702681
5/26/2022 452.236115 5/26/2022 16170.1504 0.018927331234
5/27/2022 465.802704 5/27/2022 16352.4502 0.029557740741
5/30/2022 475.079834 5/30/2022 16661.4004 0.019720698991
5/31/2022 476.875397 5/31/2022 16584.5508 0.003772373051
6/1/2022 469.593353 6/1/2022 16522.75 -0.015388120728
6/2/2022 472.984985 6/2/2022 16628 0.007196529988
6/3/2022 474.331696 6/3/2022 16584.3008 0.002843213751
6/6/2022 472.037354 6/6/2022 16569.5508 -0.004848735269
6/7/2022 466.500977 6/7/2022 16416.3496 -0.01179800768
6/8/2022 469.244202 6/8/2022 16356.25 0.005863204899
6/9/2022 473.882782 6/9/2022 16478.0996 0.009836676251
6/10/2022 459.817444 6/10/2022 16201.7998 -0.03013044591
6/13/2022 445.003937 6/13/2022 15774.4004 -0.032746420525
6/14/2022 444.804413 6/14/2022 15732.0996 -0.000448465118
6/15/2022 439.018677 6/15/2022 15692.1504 -0.013092707611
6/16/2022 421.26239 6/16/2022 15360.5996 -0.041286062892
6/17/2022 404.204437 6/17/2022 15293.5 -0.041335111549
6/20/2022 413.631195 6/20/2022 15350.1504 0.023053961316
6/21/2022 424.105377 6/21/2022 15638.7998 0.02500721155
6/22/2022 410.239563 6/22/2022 15413.2998 -0.033240665952
6/23/2022 418.020386 6/23/2022 15556.6504 0.018788912609
6/24/2022 417.72113 6/24/2022 15699.25 -0.000716144901
6/27/2022 423.856018 6/27/2022 15832.0498 0.014579760604
6/28/2022 426.200226 6/28/2022 15850.2002 0.005515432559
6/29/2022 419.716217 6/29/2022 15799.0996 -0.015330440834
6/30/2022 415.02774 6/30/2022 15780.25 -0.011233447727
7/1/2022 420.963135 7/1/2022 15752.0498 0.014199903157
7/4/2022 419.267303 7/4/2022 15835.3496 -0.004036593358
7/5/2022 412.583771 7/5/2022 15810.8496 -0.016069404801
7/6/2022 415.02774 7/6/2022 15989.7998 0.005906095002
7/7/2022 419.766083 7/7/2022 16132.9004 0.011352249517
7/8/2022 418.070282 7/8/2022 16220.5996 -0.004048053741
7/11/2022 410.189697 7/11/2022 16216 -0.01902982884
7/12/2022 408.144714 7/12/2022 16058.2998 -0.004997925614
7/13/2022 405.700745 7/13/2022 15966.6504 -0.00600599615
7/14/2022 400.463654 7/14/2022 15938.6504 -0.012992795713
7/15/2022 392.882294 7/15/2022 16049.2002 -0.019112950183
7/18/2022 403.755524 7/18/2022 16278.5 0.02729949553
7/19/2022 404.65329 7/19/2022 16340.5498 0.002221070215
7/20/2022 411.087463 7/20/2022 16520.8496 0.015775370817
7/21/2022 412.982788 7/21/2022 16605.25 0.004599919339
7/22/2022 409.840546 7/22/2022 16719.4492 -0.007637744691
7/25/2022 413.780823 7/25/2022 16631 0.009568248736
7/26/2022 404.204437 7/26/2022 16483.8496 -0.023415638445
7/27/2022 405.650848 7/27/2022 16641.8008 0.003572027163
7/28/2022 414.977875 7/28/2022 16929.5996 0.022732396246
7/29/2022 422.658966 7/29/2022 17158.25 0.018340421364
8/1/2022 427.945923 8/1/2022 17340.0508 0.012431212548
8/2/2022 428.544464 8/2/2022 17345.4492 0.001397659814
8/3/2022 431.28772 8/3/2022 17388.1504 0.006380931905
8/4/2022 434.429962 8/4/2022 17382 0.00725930835
8/5/2022 438.918915 8/5/2022 17397.5 0.010279952605
8/8/2022 434.779114 8/8/2022 17525.0996 -0.009476573928
8/10/2022 429.093109 8/10/2022 17534.75 -0.01316418554
8/11/2022 437.372742 8/11/2022 17659 0.019111855382
8/12/2022 435.028503 8/12/2022 17698.1504 -0.005374234977
8/16/2022 436.026031 8/16/2022 17825.25 0.002290392615
8/17/2022 441.961395 8/17/2022 17944.25 0.013520590939
8/18/2022 433.981049 8/18/2022 17956.5 -0.018221669386
8/19/2022 431.387482 8/19/2022 17758.4492 -0.005994150868
8/22/2022 418.968048 8/22/2022 17490.6992 -0.029212057123
8/23/2022 415.626282 8/23/2022 17577.5 -0.008008163341
8/24/2022 415.127502 8/24/2022 17604.9492 -0.001200789138
8/25/2022 414.179871 8/25/2022 17522.4492 -0.002285356294
8/26/2022 416.224792 8/26/2022 17558.9004 0.004925129216
8/29/2022 403.356506 8/29/2022 17312.9004 -0.031404678536
 8/30/2022 412.533875 8/30/2022 17759.3008 0.02249752245
9/1/2022 409.441528 9/1/2022 17542.8008 -0.007524219284
9/2/2022 406.698273 9/2/2022 17539.4492 -0.0067225378
9/5/2022 404.503662 9/5/2022 17665.8008 -0.005410776921
9/6/2022 403.456268 9/6/2022 17655.5996 -0.002592689434
9/7/2022 406.448883 9/7/2022 17624.4004 0.007390071827
9/8/2022 411.785736 9/8/2022 17798.75 0.013044983817
9/9/2022 416.125061 9/9/2022 17833.3496 0.010482686666
9/12/2022 420.963135 9/12/2022 17936.3496 0.011559422042
9/13/2022 421.611542 9/13/2022 18070.0508 0.001539108985
9/14/2022 415.27713 9/14/2022 18003.75 -0.015138293017
9/15/2022 414.030212 9/15/2022 17877.4004 -0.003007133487
9/16/2022 400.663116 9/16/2022 17530.8496 -0.032817982517
9/19/2022 400.962402 9/19/2022 17622.25 0.000746697821
9/20/2022 403.905151 9/20/2022 17816.25 0.007312413333
9/21/2022 399.76535 9/21/2022 17718.3496 -0.010302325669
9/22/2022 396.972229 9/22/2022 17629.8008 -0.007011423877
9/23/2022 393.381073 9/23/2022 17327.3496 -0.009087532639
9/26/2022 393.829956 9/26/2022 17016.3008 0.001140438922
9/27/2022 397.421112 9/27/2022 17007.4004 0.009077221639
9/28/2022 397.07196 9/28/2022 16858.5996 -0.000878930314
9/29/2022 391.834869 9/29/2022 16818.0996 -0.01327702522
9/30/2022 393.281311 9/30/2022 17094.3496 0.003684661387
10/3/2022 393.530701 10/3/2022 16887.3496 0.000633925269
10/4/2022 404.503662 10/4/2022 17274.3008 0.027501704465
10/6/2022 409.142242 10/6/2022 17331.8008 0.011402085923
10/7/2022 407.09729 10/7/2022 17314.6504 -0.005010676887
10/10/2022 410.289429 10/10/2022 17241 0.007810636395
10/11/2022 403.406372 10/11/2022 16983.5508 -0.01691841391
10/12/2022 406.947662 10/12/2022 17123.5996 0.008740161447
10/13/2022 378.168549 10/13/2022 17014.3496 -0.073344589516
10/14/2022 376.372955 10/14/2022 17185.6992 -0.004759439686
10/17/2022 374.178375 10/17/2022 17311.8008 -0.005847931158
10/18/2022 378.368042 10/18/2022 17486.9492 0.01113475579
10/19/2022 377.121124 10/19/2022 17512.25 -0.003300958342
10/20/2022 380.562653 10/20/2022 17563.9492 0.009084403738
10/21/2022 381.610046 10/21/2022 17576.3008 0.002748441818
10/24/2022 383.754791 10/24/2022 17730.75 0.005604518291
10/25/2022 383.704895 10/25/2022 17656.3496 -0.00013002898
10/27/2022 381.709808 10/27/2022 17736.9492 -0.005213099541
10/28/2022 382.30835 10/28/2022 17786.8008 0.001566826956
10/31/2022 385.60022 10/31/2022 18012.1992 0.008573651326
11/1/2022 391.435852 11/1/2022 18145.4004 0.015020516878
11/2/2022 392.982056 11/2/2022 18082.8496 0.00394230164
11/3/2022 387.545441 11/3/2022 18052.6992 -0.013930842779
 11/4/2022 389.590393 11/4/2022 18117.1504 0.005262803825
11/7/2022 390.538086 11/7/2022 18202.8008 0.002429583054
11/9/2022 389.989441 11/9/2022 18157 -0.001405831496
11/10/2022 387.944458 11/10/2022 18028.1992 -0.005257484506
11/11/2022 398.717926 11/11/2022 18349.6992 0.027392034608
11/14/2022 395.575653 11/14/2022 18329.1504 -0.007912161135
11/15/2022 396.174194 11/15/2022 18403.4004 0.001511945007
11/16/2022 397.271484 11/16/2022 18409.6504 0.002765887395
11/17/2022 395.775177 11/17/2022 18343.9004 -0.003773570583
11/18/2022 392.882294 11/18/2022 18307.6504 -0.007336254537
11/21/2022 387.695068 11/21/2022 18159.9492 -0.013290937227
11/22/2022 387.844696 11/22/2022 18244.1992 0.000385868034
11/23/2022 387.79483 11/23/2022 18267.25 -0.000128580348
11/24/2022 397.271484 11/24/2022 18484.0996 0.024143474661
11/25/2022 401.810303 11/25/2022 18512.75 0.011360208396
11/28/2022 404.65329 11/28/2022 18562.75 0.007050532229
11/29/2022 404.154541 11/29/2022 18618.0508 -0.001233294348
11/30/2022 405.900238 11/30/2022 18758.3496 0.004310078152
12/1/2022 412.683533 12/1/2022 18812.5 0.016573625112
12/2/2022 411.386719 12/2/2022 18696.0996 -0.003147341061
12/5/2022 411.336853 12/5/2022 18701.0508 -0.000121221761
12/6/2022 410.339325 12/6/2022 18642.75 -0.002428033127
12/7/2022 405.301697 12/7/2022 18560.5 -0.012352718712
12/8/2022 402.708099 12/8/2022 18609.3496 -0.006419741247
12/9/2022 393.081787 12/9/2022 18496.5996 -0.024194279769
12/12/2022 395.37616 12/12/2022 18497.1504 0.005819915913
12/13/2022 396.772705 12/13/2022 18608 0.003525969697
12/14/2022 399.067047 12/14/2022 18660.3008 0.005765855125
12/15/2022 394.229004 12/15/2022 18414.9004 -0.012197471491
12/16/2022 388.792389 12/16/2022 18269 -0.013886472099
12/19/2022 388.094086 12/19/2022 18420.4492 -0.001797696859
12/20/2022 387.994354 12/20/2022 18385.3008 -0.000257011947
12/21/2022 388.542999 12/21/2022 18199.0996 0.001413055249
12/22/2022 387.79483 12/22/2022 18127.3496 -0.001927432114
12/23/2022 376.722107 12/23/2022 17806.8008 -0.028968612172
12/26/2022 379.565094 12/26/2022 18014.5996 0.007518308885
12/27/2022 385.650116 12/27/2022 18132.3008 0.015904415352
12/28/2022 386.847168 12/28/2022 18122.5 0.003099177131
12/29/2022 389.789917 12/29/2022 18191 0.007578219326
12/30/2022 391.785004 12/30/2022 18105.3008 0.00510531052
1/2/2023 392.084259 1/2/2023 18197.4492 0.000763532973
1/3/2023 396.074432 1/3/2023 18232.5508 0.010125390067
1/4/2023 388.742523 1/4/2023 18042.9492 -0.01868492332
1/5/2023 385.949371 1/5/2023 17992.1504 -0.007211032218
1/6/2023 381.061432 1/6/2023 17859.4492 -0.012745596675
 1/9/2023 390.837341 1/9/2023 18101.1992 0.025330864783
1/10/2023 392.084259 1/10/2023 17914.1504 0.003185297364
1/11/2023 392.882294 1/11/2023 17895.6992 0.002033297526
1/12/2023 393.530701 1/12/2023 17858.1992 0.001649024497
1/13/2023 392.932159 1/13/2023 17956.5996 -0.001522111586
1/16/2023 397.620636 1/16/2023 17894.8496 0.011861401286
1/17/2023 395.37616 1/17/2023 18053.3008 -0.005660759299
1/18/2023 402.209351 1/18/2023 18165.3496 0.01713511115
1/19/2023 402.408844 1/19/2023 18107.8496 0.00049586998
1/20/2023 402.159454 1/20/2023 18027.6504 -0.00061993496
1/23/2023 406 1/23/2023 18118.5508 0.009504497887
1/24/2023 406.600006 1/24/2023 18118.3008 0.001476756349
1/25/2023 401.549988 1/25/2023 17891.9492 -0.0124978872
1/27/2023 398.049988 1/27/2023 17604.3496 -0.008754433363
1/30/2023 402.25 1/30/2023 17648.9492 0.010496190485
1/31/2023 398.850006 1/31/2023 17662.1504 -0.008488364472
2/1/2023 402.399994 2/1/2023 17616.3008 0.008861182475
2/2/2023 409.450012 2/2/2023 17610.4004 0.017368221149
2/3/2023 407.899994 2/3/2023 17854.0508 -0.00379279341
2/6/2023 404.649994 2/6/2023 17764.5996 -0.0079995505
2/7/2023 400.5 2/7/2023 17721.5 -0.010308714606
2/8/2023 406.75 2/8/2023 17871.6992 0.015484979591
2/9/2023 408.299988 2/9/2023 17893.4492 0.003803422836
2/10/2023 405.799988 2/10/2023 17856.5 -0.006141771115
2/13/2023 400.600006 2/13/2023 17770.9004 -0.012896959611
2/14/2023 405.100006 2/14/2023 17929.8496 0.011170526811
2/15/2023 407.399994 2/15/2023 18015.8496 0.005661524045
2/16/2023 409.899994 2/16/2023 18035.8496 0.006117723807
2/17/2023 406.299988 2/17/2023 17944.1992 -0.008821439414
2/20/2023 407.049988 2/20/2023 17844.5996 0.001844225081
2/21/2023 402.75 2/21/2023 17826.6992 -0.010619976482
2/22/2023 395.149994 2/22/2023 17554.3008 -0.01905059759
2/23/2023 393.950012 2/23/2023 17511.25 -0.003041396314
2/24/2023 393.299988 2/24/2023 17465.8008 -0.001651379226
2/27/2023 390.350006 2/27/2023 17392.6992 -0.00752886099
2/28/2023 387.049988 2/28/2023 17303.9492 -0.00848993529
3/1/2023 390.950012 3/1/2023 17450.9004 0.010025852618
3/2/2023 388.049988 3/2/2023 17321.9004 -0.007445538889
3/3/2023 390.450012 3/3/2023 17594.3496 0.006165784466
3/6/2023 393.75 3/6/2023 17711.4492 0.008416239297
3/8/2023 392.600006 3/8/2023 17754.4004 -0.002924893015
3/9/2023 390.100006 3/9/2023 17589.5996 -0.006388165232
3/10/2023 389.100006 3/10/2023 17412.9004 -0.002566736483
3/13/2023 385.450012 3/13/2023 17154.3008 -0.009424881373
3/14/2023 379.450012 3/14/2023 17043.3008 -0.015688646563
3/15/2023 375.75 3/15/2023 16972.1504 -0.009798838842
3/16/2023 372.850006 3/16/2023 16985.5996 -0.007747818551
3/17/2023 376.5 3/17/2023 17100.0508 0.009741837158
3/20/2023 367.149994 3/20/2023 16988.4004 -0.025147579684
3/21/2023 366.399994 3/21/2023 17107.5 -0.002044851131
3/22/2023 366.399994 3/22/2023 17151.9004 0
3/23/2023 361.5 3/23/2023 17076.9004 -0.013463574826
3/24/2023 361.75 3/24/2023 16945.0508 0.000691323913
3/27/2023 361.25 3/27/2023 16985.6992 -0.001383126085
3/28/2023 356.200012 3/28/2023 16951.6992 -0.014077834882
3/29/2023 359.049988 3/29/2023 17080.6992 0.00796921659
3/31/2023 365.25 3/31/2023 17359.75 0.017120429496
4/3/2023 367.950012 4/3/2023 17398.0508 0.007365041355
4/5/2023 369.75 4/5/2023 17557.0508 0.004880009605
4/6/2023 366.649994 4/6/2023 17599.1504 -0.008419403415
4/10/2023 373.299988 4/10/2023 17624.0508 0.017974655599
4/11/2023 370.25 4/11/2023 17722.3008 -0.008203900627
4/12/2023 372.149994 4/12/2023 17812.4004 0.005118529535
4/13/2023 368.299988 4/13/2023 17828 -0.010399191815
4/17/2023 361.350006 4/17/2023 17706.8496 -0.019050756535
4/18/2023 367.899994 4/18/2023 17660.1504 0.017964111469
4/19/2023 360.799988 4/19/2023 17618.75 -0.019487390873
4/20/2023 362.850006 4/20/2023 17624.4492 0.005665787331
4/21/2023 368.049988 4/21/2023 17624.0508 0.014229223641
4/24/2023 377.950012 4/24/2023 17743.4004 0.026543177588
4/25/2023 375.649994 4/25/2023 17769.25 -0.006104100646
4/26/2023 374.549988 4/26/2023 17813.5996 -0.002932569487
4/27/2023 374.399994 4/27/2023 17915.0508 -0.000400544778
4/28/2023 385 4/28/2023 18065 0.02791860571
5/2/2023 388.350006 5/2/2023 18147.6504 0.008663676028
5/3/2023 385.100006 5/3/2023 18089.8496 -0.008403953914
5/4/2023 383.700012 5/4/2023 18255.8008 -0.003642027874
5/5/2023 379.399994 5/5/2023 18069 -0.011269986841
5/8/2023 380.350006 5/8/2023 18264.4004 0.002500855532
5/9/2023 382.299988 5/9/2023 18265.9492 0.005113712095
5/10/2023 383.75 5/10/2023 18315.0996 0.003785689588
5/11/2023 384.649994 5/11/2023 18297 0.002342515405
5/12/2023 383.25 5/12/2023 18314.8008 -0.003646296554
5/15/2023 385.75 5/15/2023 18398.8496 0.006501973491
5/16/2023 386.950012 5/16/2023 18286.5 0.003106025485
5/17/2023 382.299988 5/17/2023 18181.75 -0.012089907415
5/18/2023 382.600006 5/18/2023 18129.9492 0.000784463375
5/19/2023 386.200012 5/19/2023 18203.4004 0.009365328378
5/22/2023 395.75 5/22/2023 18314.4004 0.024427297695
5/23/2023 397.649994 5/23/2023 18348 0.004789507553
5/24/2023 399.700012 5/24/2023 18285.4004 0.005142089425
5/25/2023 394.100006 5/25/2023 18321.1504 -0.014109596314
5/26/2023 401.700012 5/26/2023 18499.3496 0.019100871813
5/29/2023 399.799988 5/29/2023 18598.6504 -0.004741179187
5/30/2023 402.5 5/30/2023 18633.8496 0.006730704807
5/31/2023 403.649994 5/31/2023 18534.4004 0.002853054118
6/1/2023 407.149994 6/1/2023 18487.75 0.0086335022
6/2/2023 404.950012 6/2/2023 18534.0996 -0.005418020848
6/5/2023 404.200012 6/5/2023 18593.8496 -0.00185379767
6/6/2023 399.950012 6/6/2023 18599 -0.010570265359
6/7/2023 402.799988 6/7/2023 18726.4004 0.007100561754
6/8/2023 399.549988 6/8/2023 18634.5508 -0.008101247266
6/9/2023 397.299988 6/9/2023 18563.4004 -0.00564725117
6/12/2023 395.600006 6/12/2023 18601.5 -0.004288017701
6/13/2023 395.549988 6/13/2023 18716.1504 -0.000126443785
6/14/2023 396.450012 6/14/2023 18755.9004 0.002272788857
6/15/2023 388.950012 6/15/2023 18688.0996 -0.019099128482
6/16/2023 381.299988 6/16/2023 18826 -0.019864396113
6/19/2023 380.149994 6/19/2023 18755.4492 -0.003020539501
6/20/2023 382.5 6/20/2023 18816.6992 0.006162757375
6/21/2023 385.5 6/21/2023 18856.8496 0.007812539737
6/22/2023 382.299988 6/22/2023 18771.25 -0.00833558369
6/23/2023 379.950012 6/23/2023 18665.5 -0.006165912615
6/26/2023 380.899994 6/26/2023 18691.1992 0.002497161033
6/27/2023 382.600006 6/27/2023 18817.4004 0.004453214956
6/28/2023 382.600006 6/28/2023 18972.0996 0
6/30/2023 389.149994 6/30/2023 19189.0508 0.016974785299
7/3/2023 391.600006 7/3/2023 19322.5508 0.006276067991
7/4/2023 395.950012 7/4/2023 19389 0.011047044985
7/5/2023 393.899994 7/5/2023 19398.5 -0.005190916219
7/6/2023 396.200012 7/6/2023 19497.3008 0.005822109808
7/7/2023 395.850006 7/7/2023 19331.8008 -0.000883797777
7/10/2023 389.950012 7/10/2023 19355.9004 -0.015016810225
7/11/2023 392.049988 7/11/2023 19439.4004 0.005370795519
7/12/2023 391.850006 7/12/2023 19384.3008 -0.000510223258
7/13/2023 394.299988 7/13/2023 19413.75 0.006232881639
7/14/2023 405.049988 7/14/2023 19564.5 0.026898476201
7/17/2023 415.25 7/17/2023 19711.4492 0.024870261843
7/18/2023 417.200012 7/18/2023 19749.25 0.004685003396
7/19/2023 417.950012 7/19/2023 19833.1504 0.001796084967
7/20/2023 417.649994 7/20/2023 19979.1504 -0.000718090021
7/21/2023 404.700012 7/21/2023 19745 -0.031497665302
7/24/2023 404.049988 7/24/2023 19672.3496 -0.001607478553
7/25/2023 400.399994 7/25/2023 19680.5996 -0.009074570524
7/26/2023 402.75 7/26/2023 19778.3008 0.005851989601
7/27/2023 399.950012 7/27/2023 19659.9004 -0.006976452759
7/28/2023 398.75 7/28/2023 19646.0508 -0.0030049152
7/31/2023 405.049988 7/31/2023 19753.8008 0.015675832551
8/1/2023 406.950012 8/1/2023 19733.5508 0.00467987061
8/2/2023 402.799988 8/2/2023 19526.5508 -0.010250226208
8/3/2023 399.649994 8/3/2023 19381.6504 -0.007850981994
8/4/2023 408.850006 8/4/2023 19517 0.022759206224
8/7/2023 411.149994 8/7/2023 19597.3008 0.00560974154
8/8/2023 416.350006 8/8/2023 19570.8496 0.012568170269
8/9/2023 417.799988 8/9/2023 19632.5508 0.003476553308
8/10/2023 418.649994 8/10/2023 19543.0996 0.002032413918
8/11/2023 413.049988 8/11/2023 19428.3008 -0.013466612362
8/14/2023 415.149994 8/14/2023 19434.5508 0.005071264299
8/16/2023 418.649994 8/16/2023 19465 0.008395348063
8/17/2023 417.549988 8/17/2023 19365.25 -0.002630965458
8/18/2023 411.700012 8/18/2023 19310.1504 -0.014109310937
8/21/2023 414.600006 8/21/2023 19393.5996 0.00701925655
8/22/2023 417.100006 8/22/2023 19396.4492 0.006011801114
8/23/2023 415.25 8/23/2023 19444 -0.004445267095
8/24/2023 412.700012 8/24/2023 19386.6992 -0.006159782658
8/25/2023 409.700012 8/25/2023 19265.8008 -0.007295751993
8/28/2023 408.049988 8/28/2023 19306.0508 -0.004035527335
8/29/2023 408.100006 8/29/2023 19342.6504 0.000122570607
8/30/2023 407.200012 8/30/2023 19347.4492 -0.002207762408
8/31/2023 408.399994 8/31/2023 19253.8008 0.002942576893
9/1/2023 416.350006 9/1/2023 19435.3008 0.019279195494
9/4/2023 434.100006 9/4/2023 19528.8008 0.041748669034
9/5/2023 431.850006 9/5/2023 19574.9004 -0.005196616507
9/6/2023 429.299988 9/6/2023 19611.0508 -0.005922372342
9/7/2023 432.850006 9/7/2023 19727.0508 0.008235314245
9/8/2023 430 9/8/2023 19819.9492 -0.006606052836
9/11/2023 434.850006 9/11/2023 19996.3496 0.011215949146
9/12/2023 435 9/12/2023 19993.1992 0.000344873255
9/13/2023 435.700012 9/13/2023 20070 0.001607929577
9/14/2023 436.450012 9/14/2023 20103.0996 0.001719888011
9/15/2023 441.049988 9/15/2023 20192.3496 0.010484371821
9/18/2023 436.100006 9/18/2023 20133.3008 -0.01128663189
9/20/2023 430.100006 9/20/2023 19901.4004 -0.013853834867
9/21/2023 428.950012 9/21/2023 19742.3496 -0.002677363746
9/22/2023 418.5 9/22/2023 19674.25 -0.024663500065
9/25/2023 414.100006 9/25/2023 19674.5508 -0.010569384889
9/26/2023 412.899994 9/26/2023 19664.6992 -0.00290208668
9/27/2023 415.649994 9/27/2023 19716.4492 0.006638127181
9/28/2023 405.350006 9/28/2023 19523.5508 -0.025092639306
9/29/2023 406.049988 9/29/2023 19638.3008 0.00172536894
 10/3/2023 405.450012 10/3/2023 19528.75 -0.001478684188
10/4/2023 404.899994 10/4/2023 19436.0996 -0.001357482768
10/5/2023 406.799988 10/5/2023 19545.75 0.004681526456
10/6/2023 407.850006 10/6/2023 19653.5 0.002577839782
10/9/2023 405.600006 10/9/2023 19512.3496 -0.005532007388
10/10/2023 407.75 10/10/2023 19689.8496 0.005286774431
10/11/2023 421.149994 10/11/2023 19811.3496 0.032334809014
10/12/2023 417.100006 10/12/2023 19794 -0.009663034927
10/13/2023 411.049988 10/13/2023 19751.0508 -0.014611183183
10/16/2023 410.200012 10/16/2023 19731.75 -0.002069957512
10/17/2023 411.399994 10/17/2023 19811.5 0.002921087742
10/18/2023 407.450012 10/18/2023 19671.0996 -0.009647707417
10/19/2023 395.299988 10/19/2023 19624.6992 -0.030273315272
10/20/2023 391.850006 10/20/2023 19542.6504 -0.008765811135
10/23/2023 383.149994 10/23/2023 19281.75 -0.022452587054
10/25/2023 381.850006 10/25/2023 19122.1504 -0.003398664709
10/26/2023 378.25 10/26/2023 18857.25 -0.009472524379
10/27/2023 382.350006 10/27/2023 19047.25 0.010781082514
10/30/2023 382 10/30/2023 19140.9004 -0.000915826576
10/31/2023 381.799988 10/31/2023 19079.5996 -0.000523728745
11/1/2023 380.950012 11/1/2023 18989.1504 -0.002228715442
11/2/2023 383.649994 11/2/2023 19133.25 0.007062498565
11/3/2023 383.549988 11/3/2023 19230.5996 -0.000260703866
11/6/2023 384.649994 11/6/2023 19411.75 0.002863855188
11/7/2023 383.299988 11/7/2023 19406.6992 -0.003515873227
11/8/2023 382.200012 11/8/2023 19443.5 -0.002873877876
11/9/2023 380.850006 11/9/2023 19395.3008 -0.00353845063
11/10/2023 379.299988 11/10/2023 19425.3496 -0.004078195515
11/13/2023 381.649994 11/13/2023 19443.5508 0.006176525466
11/15/2023 391.649994 11/15/2023 19675.4492 0.02586462597
11/16/2023 397.100006 11/16/2023 19765.1992 0.013819584753
11/17/2023 395.399994 11/17/2023 19731.8008 -0.004290257685
11/20/2023 400.200012 11/20/2023 19694 0.012066556573
11/21/2023 400.649994 11/21/2023 19783.4004 0.001123761114
11/22/2023 400.25 11/22/2023 19811.8496 -0.000998861372
11/23/2023 402.5 11/23/2023 19802 0.005605744982
11/24/2023 396 11/24/2023 19794.6992 -0.016280885604
11/28/2023 396.850006 11/28/2023 19889.6992 0.002144179401
11/29/2023 406.25 11/29/2023 20096.5996 0.023410342988
11/30/2023 413.049988 11/30/2023 20133.1504 0.016599888312
12/1/2023 407.649994 12/1/2023 20267.9004 -0.013159673566
12/4/2023 407.450012 12/4/2023 20686.8008 -0.000490693173
12/5/2023 404.350006 12/5/2023 20855.0996 -0.007637400837
12/6/2023 418.75 12/6/2023 20937.6992 0.034993228759
12/7/2023 418.25 12/7/2023 20901.1504 -0.001194743272
 12/8/2023 422.600006 12/8/2023 20969.4004 0.010346779513
12/11/2023 420.600006 12/11/2023 20997.0996 -0.004743841846
12/12/2023 422.200012 12/12/2023 20906.4004 0.003796886303
12/13/2023 419.649994 12/13/2023 20926.3496 -0.006058147606
12/14/2023 434.399994 12/14/2023 21182.6992 0.034544738576
12/15/2023 446.549988 12/15/2023 21456.6504 0.02758559445
12/18/2023 445.25 12/18/2023 21418.6504 -0.002915427087
12/19/2023 438.700012 12/19/2023 21453.0996 -0.014820086644
12/20/2023 431.950012 12/20/2023 21150.1504 -0.01550596694
12/21/2023 434 12/21/2023 21255.0508 0.004734665515
12/22/2023 462.649994 12/22/2023 21349.4004 0.063926281626
12/26/2023 470.100006 12/26/2023 21441.3496 0.015974635067
12/27/2023 470.950012 12/27/2023 21654.75 0.001806505956
12/28/2023 469.450012 12/28/2023 21778.6992 -0.003190134483
12/29/2023 471.299988 12/29/2023 21731.4004 0.003932986202
1/1/2024 477.149994 1/1/2024 21731.4004 0.01233608582
1/2/2024 469.200012 1/2/2024 21665.8008 -0.016801751934
1/3/2024 455.899994 1/3/2024 21517.3496 -0.028755668296
1/4/2024 452.399994 1/4/2024 21658.5996 -0.007706743079
1/5/2024 456.600006 1/5/2024 21710.8008 0.009241016257
1/8/2024 450.350006 1/8/2024 21513 -0.013782675684
1/9/2024 450.75 1/9/2024 21544.8496 0.000887790531
1/10/2024 453.600006 1/10/2024 21618.6992 0.006302903558
1/11/2024 448.200012 1/11/2024 21647.1992 -0.0119761775
1/12/2024 465.450012 1/12/2024 21894.5508 0.037765117203
1/15/2024 465.450012 1/15/2024 22097.4492 0
NIFTY DAILY RETUR STOCK RETURN SIMMULATION

0.02422217 BETA 0.79 0.0191222483

-0.00277496 -0.002190701
-0.0638021 10/1/2009 119.796227 -0.050368709
-0.01636378 -0.012918422
-0.03539092 VAR 99% -3.65% -0.027939438
-0.01020302 VAR 99% IN RUPEES -4.36730263617976 -0.008054798
0.03238493 0.0255663525
-0.03539497 115.42892436382 -0.027942639
0.03297604 10/5/2009 119.894768 0.0260330112
0.00625591 0.0049387444
-0.01758033 -0.013878827
-0.0328775 -0.025955219
0.00282296 0.0022285924
-0.01307426 -0.010321506
0.03405898 0.0268879373
0.02780894 0.0219538285
-0.00900694 -0.007110552
0.01784653 0.0140889803
-0.03834596 -0.030272301
0.00621562 0.0049069354
0.00685534 0.0054119637
-0.0082392 -0.006504452
0.02242611 0.0177043422
0.02665429 0.0210422923
0.00498775 0.0039375867
-0.00300333 -0.002370985
-0.01122243 -0.008859569
0.0189344 0.0149478035
-0.03445319 -0.027199144
-0.02776473 -0.021918928
0.00203723 0.0016082967
0.00474359 0.0037448364
-0.01914719 -0.015115789
-0.00093232 -0.000736019
0.01040694 0.0082157831
0.00834514 0.0065880872
-0.00792897 -0.006259543
-0.03275236 -0.025856424
-0.01970998 -0.015560089
0.00865677 0.0068341037
-0.02623717 -0.02071299
0.01672204 0.013201251
-0.01810074 -0.014289669
 0.01706975 0.0134757532
0.03815556 0.030121995
0.02110512 0.0166614858
-0.00715491 -0.005648458
0.01341843 0.010593207
0.00444495 0.0035090757
-3.5572E-05 -2.808207E-05
0.04624141 0.0365053811
-0.00040824 -0.000322289
0.01541471 0.0121691775
0.03227785 0.0254818198
0.00852867 0.0067329752
-0.04288625 -0.033856643
0.01426907 0.0112647457
0.01295799 0.0102297103
0.04806868 0.0379479272
0.01408573 0.0111200146
0.0261699 0.0206598854
-0.00026923 -0.000212544
0.01206027 0.0095210051
0.02957941 0.0233515312
-0.03345972 -0.026414849
0.00441224 0.0034832556
-0.00215923 -0.001704607
-0.00350026 -0.002763284
-0.01045472 -0.008253504
0.02765942 0.0218357894
0.01652596 0.0130464594
-0.00309319 -0.002441929
-0.03151443 -0.024879137
0.0326521 0.025777271
0 0
0.0505302 0.0398911763
0.00215965 0.0017049434
-0.01011402 -0.007984533
0.01610385 0.0127132219
-0.01730458 -0.013661142
-0.0184248 -0.014545497
0.03496908 0.0276064181
-0.01253376 -0.009894807
-0.01156515 -0.009130137
0.0215284 0.0169956396
0.16334315 0.1289516165
-0.00108769 -0.000858682
-0.01121255 -0.008851773
-0.01400766 -0.011058377
0.00653305 0.0051575346
-0.00022421 -0.000177001
-0.02893331 -0.022841464
0.03797772 0.0299815968
0.0141763 0.0111915146
0.02546221 0.0201012002
0.01803169 0.0142351541
-0.00102702 -0.000810782
0.00120367 0.0009502413
0.00921639 0.0072758981
0.00311151 0.0024563878
-0.0348274 -0.027494572
0.02695906 0.0212828874
0.02265957 0.0178886477
-0.00377702 -0.002981776
-0.01177754 -0.009297802
-0.02192555 -0.017309177
0.0075096 0.0059284714
-0.03643649 -0.028764867
-0.0243403 -0.019215504
0.01452453 0.0114664206
-0.01833049 -0.014471044
0.00277049 0.0021871719
0.01076134 0.0084955609
-0.01197467 -0.00945343
0.03102128 0.0244898192
0.00352485 0.0027827007
-0.02300252 -0.018159387
0.01153854 0.0091091293
0.00182979 0.0014445299
0.01718931 0.0135701372
-0.0602164 -0.047537968
0.0087119 0.006877629
-0.02976896 -0.023501168
0.00050247 0.0003966778
-0.01906093 -0.015047694
-0.00748312 -0.005907568
0.03397784 0.0268238821
0.02926549 0.0231037099
-0.00049619 -0.000391718
0.03336225 0.0263379034
0.02868214 0.022643176
-0.0073902 -0.005834213
-0.01583258 -0.012499066
 0.02798681 0.0220942481
0.00985453 0.0077796801
0.00082049 0.0006477398
-0.00179495 -0.00141703
-0.01114846 -0.008801175
0.01275758 0.0100714984
0.01411855 0.011145917
0.01603605 0.0126596982
-0.00658014 -0.005194707
0.00291209 0.0022989558
-0.02341788 -0.018487298
-0.02296368 -0.018128724
-0.00981054 -0.007744953
0.00756546 0.0059725719
-0.00310233 -0.002449139
0.0325546 0.0257003005
-0.0054328 -0.004288934
-0.04285914 -0.033835245
0.01605135 0.0126717711
-0.01463932 -0.011557046
0.01341637 0.0105915801
0.01677784 0.0132453032
0.02486063 0.0196262794
0.00355838 0.0028091741
0.00460376 0.0036344516
0.00156902 0.0012386638
0.00937317 0.0073996727
-0.01495592 -0.011806982
-0.00791395 -0.006247683
-0.00368217 -0.002906896
-0.00321679 -0.002539505
0.01873045 0.0147867971
0.02166348 0.0171022833
0.00466203 0.0036804528
0.0018712 0.0014772227
0.00106915 0.0008440419
0.00210384 0.0016608785
-0.00434725 -0.003431949
0.01721568 0.0135909547
0.01346141 0.0106271393
0.00144094 0.0011375527
0.00211234 0.0016675891
0.00883345 0.0069735851
-0.01005999 -0.007941884
0.00333443 0.002632373
-0.00555018 -0.004381606
0.00961293 0.0075889492
0.01528156 0.0120640634
-0.00010825 -8.54559E-05
-0.01590256
0.00482519
-0.00831909 BETA 0.86 -0.007192632
0.00330397 0.0028565896
-0.01147036 7/2/2010 127.753296 -0.009917203
0.02181202 0.0188585388
0 VAR 99% -2.57% 0
0.01257338 VAR 99% IN RUPEES -3.28291707033453 0.0108708642
-0.0018285 -0.001580913
0.00649691 124.470378929665 0.0056171888
-0.00540136 7/5/2010 129.227631 -0.004669978
-0.00999219 -0.008639187
-0.01492238 -0.012901798
0.00169237 0.0014632127
-0.00524681 -0.004536358
-0.02530279 -0.021876632
-0.00424907 -0.003673722
-0.01578867 -0.013650783
-0.00821154 -0.007099647
-0.03187132 -0.027555741
0.0316802 0.0273905039
0.01155521 0.0099905623
0.00640058 0.0055338991
0.02109511 0.0182386977
-0.00341504 -0.002952623
0.02473408 0.0213849289
-0.01030487 -0.008909528
0.00930516 0.0080451845
0.01175307 0.0101616262
0.00083005 0.000717659
-0.00149251 -0.001290412
-0.01308305 -0.011311525
0.01263782 0.0109265826
0.01006303 0.0087004278
-0.0025505 -0.002205143
0.00345144 0.0029840956
-0.02029003 -0.017542628
-0.01282774 -0.011090781
0.01823714 0.0157677148
0.01758833 0.0152067585
0.00024402 0.0002109743
 0.00164802 0.0014248703
-0.00445293 -0.003849974
-0.00829434 -0.007171235
0.01590886 0.0137546984
-0.0070079 -0.006058984
0.00442095 0.0038223213
-0.00338474 -0.002926428
-0.00226932 -0.001962037
-0.01433148 -0.012390905
0.00178658 0.0015446686
-5.9463E-05 -5.141108E-05
-0.01077832 -0.00931887
-0.00706221 -0.006105942
0.00669121 0.005785177
0.03134372 0.0270995819
0.00654847 0.0056617652
0.00184256 0.0015930632
-0.00357233 -0.003088613
0.00609415 0.0052689663
0.00597139 0.0051628227
0.0086964 0.0075188488
0.00073864 0.0006386226
-0.00354669 -0.003066443
-0.00349265 -0.003019722
0.00088619 0.0007661938
-0.00745716 -0.00644741
0.00450968 0.0038990399
0.00494571 0.004276028
-0.00146492 -0.001266563
0.00430319 0.0037205091
-0.00937109 -0.008102184
-0.00075612 -0.000653734
-0.02473025 -0.021381621
-0.01148069 -0.009926129
-0.00559547 -0.004837808
-0.03139895 -0.027147333
0.0029114 0.0025171777
0.00303608 0.0026249737
0.00360884 0.0031201844
-0.01430683 -0.012369592
0.020847 0.0180241838
-0.01769469 -0.015298716
-0.02649678 -0.02290895
0 0
0.00880896 0.0076161683
 0.0067518 0.0058375603
-0.00742417 -0.006418893
0.0145348 0.0125666965
-0.00517198 -0.004471657
0.01114144 0.0096328218
0.0119247 0.010310024
-0.0053562 -0.004630936
-0.00880549 -0.007613171
0.00237082 0.0020497938
0.00280676 0.0024267082
-0.00235381 -0.002035092
0.00023665 0.0002046022
0.01278887 0.0110571719
0.01905628 0.0164759428
0.01407235 0.012166868
-0.00154403 -0.001334955
0.00166196 0.0014369206
0.00691295 0.0059768933
-0.00440077 -0.003804878
0.00288713 0.0024961984
0.00334644 0.0028933107
0.00070106 0.0006061345
-0.00157806 -0.00136438
0.013402 0.0115872852
0.00648129 0.0056036815
0.00267232 0.0023104695
0.00321637 0.0027808506
-0.011005 -0.009514857
0.00385401 0.0033321542
0.00669488 0.0057883472
0.00409776 0.0035429
0.00393962 0.0034061675
-0.0076477 -0.006612149
-0.00254008 -0.00219614
0.00785611 0.0067923407
0.01461713 0.0126378824
-0.00044714 -0.000386596
0.00161069 0.0013925884
-0.01314731 -0.011367081
0.01074429 0.0092894423
-0.00412091 -0.003562909
-0.00314181 -0.00271639
-0.00931444 -0.008053204
-0.00208804 -0.001805306
-0.01126494 -0.009739593
 0.00507013 0.0043836053
0.00282574 0.002443117
0.00465088 0.0040211186
0.00657309 0.0056830529
0.00345364 0.0029859913
-0.00265269 -0.002293498
-0.01765566 -0.015264971
0.00739281 0.006391777
0.00452902 0.0039157588
-0.01052315 -0.009098253
-0.01431867 -0.012379834
-0.00459442 -0.003972304
-0.00666616 -0.005763523
-0.01440346 -0.012453138
0.03438574 0.0297296968
-0.01112336 -0.009617191
0.00398337 0.0034439985
0.00430553 0.0037225381
-0.01662744 -0.014375982
-0.00661852 -0.005722327
0.00124437 0.0010758721
-0.0293537 -0.025379022
0.00566526 0.0048981484
-0.00333042 -0.002879463
0.00259244 0.0022414069
-0.02814347 -0.024332663
0.02275874 0.0196770588
0.01727782 0.0149382976
0.01260233 0.0108958985
0.00389054 0.0033637348
-0.02309049 -0.019963894
0.00993995 0.0085940199
0.01789717 0.0154737839
0.00487996 0.004219185
-0.01996231 -0.017259289
-0.0093603 -0.008092855
0.00264327 0.0022853575
0.01553778 0.0134338669
0.00799184 0.0069096983
0.01518876 0.0131321063
0.00473125 0.0040906117
0.00210412 0.0018192056
0.00789863 0.0068291093
-0.00232504 -0.002010216
0.01708794 0.0147741222
 -0.0068886 -0.005955837
0.00124065 0.0010726624
-0.00047912 -0.000414242
-0.00973605 -0.00841773
0.01215764 0.0105114182
-0.01460888 -0.012630747
0.01066373 0.0092197964
-0.01156785 -0.010001486
-0.00272676 -0.00235754
-0.0002292
0.01009988
-0.00910719 BETA 0.74 -0.00676576
0.0105809 0.0078605871
0.01044211 3/29/2011 154.252701 0.0077574793
0.0056914 0.0042281614
0.00327346 VAR 99% -1.79% 0.002431863
-0.00268847 VAR 99% IN RUPEES -2.75965440778829 -0.001997275
-0.00137482 -0.001021359
0.00281266 151.493046592212 0.0020895356
-0.00138209 3/30/2011 157.364395 -0.001026759
-0.00343118 -0.002549033
0.00582319 0.0043260695
0.00785889 0.0058383974
0.00131299 0.0009754222
-0.00561298 -0.004169899
0.00221215 0.0016434099
-0.00610453 -0.004535076
0.00210062 0.0015605543
-0.00766483 -0.005694224
0.01186204 0.0088123453
0.00145336 0.0010797086
0.0051892 0.0038550754
-0.00380213 -0.002824614
-0.00144219 -0.001071408
0.00858553 0.0063782195
-0.00464969 -0.003454273
-0.00737049 -0.005475563
-0.00076587 -0.00056897
0.00656022 0.0048736068
-0.0062188 -0.004619964
-0.0007662 -0.000569211
0.01193408 0.0088658679
0.01108067 0.0082318683
-0.0017253 -0.001281734
0.00232074 0.0017240841
-0.00695112 -0.005164007
-0.00779584 -0.005791551
0.00284268 0.0021118359
-0.01271299 -0.009444523
0.00124721 0.0009265572
-0.00241273 -0.001792428
0.0127735 0.0094894768
0.00260993 0.001938926
-0.00123113 -0.000914609
0.01764648 0.0131096249
0.00483856 0.0035945827
0.00068679 0.0005102191
0.00572548 0.0042534748
0.02104458 0.0156340839
0.00615287 0.004570989
0.01122139 0.0083364074
-0.00551772 -0.004099128
0.00960425 0.0071350301
0.01609757 0.0119589363
0.00477079 0.0035442314
-0.00300829 -0.002234869
-0.0052634 -0.003910197
0.00980985 0.0072877707
0.00287874 0.0021386269
-0.00101945 -0.000757352
-0.0063557 -0.004721673
0.00643037 0.0047771398
0.01863957 0.0138473938
0.0026092 0.0019383834
-0.00221863 -0.001648227
0.00659256 0.0048976322
-0.01075036 -0.00798648
-0.00275687 -0.002048084
0.00529442 0.003933239
-0.0073528 -0.005462415
0.02320629 0.0172400235
-0.00911273 -0.006769877
-0.01874241 -0.013923796
0.00219141 0.0016280022
-0.00803927 -0.0059724
-0.00752742 -0.005592147
0.01976295 0.0146819575
-0.00582702 -0.004328914
0.00653149 0.0048522626
-0.00390552 -0.002901422
-0.01146802 -0.00851963
-0.00415817 -0.003089117
0.00499776 0.0037128526
0.0164565 0.0122255849
0.00023703 0.0001760879
0.00675926 0.0050214746
0.01949859 0.0144855637
-0.00136991 -0.001017711
0.00450898 0.0033497367
-0.00411054 -0.003053733
-0.01306362 -0.009705006
-0.01999106 -0.014851423
0.00819314 0.0060867063
-0.02194912 -0.016306073
0.00168502 0.0012518096
-0.01825252 -0.013559855
0.02011785 0.0149456155
-0.01259984 -0.009360464
-0.01169455 -0.00868792
-0.01131554 -0.008406349
-0.00827585 -0.006148156
0.01347804 0.0100128775
0.00559328 0.0041552663
0.01661118 0.0123404969
0.00848614 0.0063043824
-0.00314889 -0.002339318
-9.1748E-05 -6.816023E-05
-0.00262352 -0.001949023
-0.01226414 -0.009111068
-0.023514 -0.017468621
0.01563199 0.011613054
0.00855081 0.0063524201
0.00615104 0.0045696292
-0.00875277 -0.006502458
0.00953473 0.0070833831
-0.00028585 -0.000212357
0.00897251 0.0066657096
-0.00271171 -0.00201454
-0.0007355 -0.000546405
0.00527038 0.0039153852
-0.00224818 -0.001670183
-0.00035019 -0.000260156
0.01067499 0.0079304839
0.00682445 0.0050699052
0.00533656 0.0039645438
 0.00375853 0.0027922252
-0.00182868 -0.001358533
-0.01088666 -0.008087732
-0.00520279 -0.003865173
-0.02403725 -0.017857348
-0.02429956 -0.018052223
-0.0015195 -0.001128841
0.0187914 0.0139601876
-0.01917384 -0.014244306
-0.01706972 -0.01268115
3.54036E-05 2.630145E-05
0.01218066 0.0090490529
-0.00578183 -0.004295341
0.00360448 0.00267778
-0.00264726 -0.001966658
0.0081733 0.0060719712
-0.00977207 -0.0072597
-0.01471906 -0.010934835
-0.0165794 -0.012316886
-0.0011345 -0.000842825
-0.01624111 -0.012065575
0.00272828 0.0020268459
0.01729255 0.0128466894
-0.02398833 -0.017821008
4.63317E-05 3.441996E-05
-0.01558603 -0.01157891
-0.01116791 -0.008296674
-0.00529614 -0.003934521
0.01598398 0.0118745466
0.02712409 0.0201505687
0.00457165 0.0033962899
0.00012774 9.489944E-05
0.01174281 0.0087237716
-0.01590162 -0.011813363
0.01086772 0.0080736661
-0.00899183 -0.006680062
-0.00584056 -0.004338971
-0.03264759 -0.024253996
0.00773213 0.0057442244
0.00558444 0.0041486963
0.0348336 0.0258779889
0.00251398 0.0018676401
0.00046046 0.0003420798
-0.01374331 -0.010209952
0.01049721 0.0077984131
 0.00184589 0.0013713168
-0.00663926 -0.004932325
-0.00894894 -0.006648196
0.01567859 0.0116476763
-0.01490766 -0.011074946
0.01122193 0.0083368047
-0.01177257 -0.008745881
-0.013484 -0.010017308
-0.00166694 -0.001238378
0.00911073 0.0067683873
0.01219022 0.009056151
0.00766181 0.0056919831
0.02359494 0.0175287585
0.00581935 0.0043232154
0.00859631 0.0063862254
0.00890318
0.0079337
-0.00132081 BETA 0.91 -0.001201761
0.01404436 0.0127784757
0.0002707 12/29/2011 133.848251 0.0002462969
-0.00310119 -0.002821667
-0.00102735 VAR 99% -2.23% -0.000934754
-0.00745251 VAR 99% IN RUPEES -2.988939644401 -0.006780782
-0.00968381 -0.008810969
0.02151022 130.859311355599 0.0195714059
-0.0148179 12/30/2011 133.965851 -0.013482294
-0.01652324 -0.01503393
0.0020314 0.0018482977
0.01913379 0.017409179
0.00563214 0.0051244899
-0.00173485 -0.001578476
-0.00103894 -0.000945298
-0.00589629 -0.005364835
-0.00833953 -0.007587856
-0.00623328 -0.005671451
-0.00841871 -0.007659894
-0.02415228 -0.021975326
-0.005062 -0.004605737
-0.01405858 -0.012791414
0.01663786 0.0151382119
-6.3066E-05 -5.738163E-05
-0.00177602 -0.001615937
0.00428583 0.0038995268
-0.01427922 -0.012992169
0.01062482 0.0096671558
-0.00828528 -0.007538488
-0.01098019 -0.009990501
-0.00337953 -0.003074922
0.00138265 0.0012580296
0.01067402 0.0097119273
-0.01835814 -0.016703438
0.00153974 0.0014009595
-0.0085445 -0.007774343
0.01178308 0.0107210199
0.01170979 0.0106543342
-0.00054799 -0.000498593
0 0
0.0214918 0.0195546524
-0.007476 -0.006802154
-0.00607209 -0.005524784
0.0027695 0.002519871
0.00434699 0.0039551747
-0.00528735 -0.004810781
-0.00105003 -0.000955383
-0.00640512 -0.005827802
-0.00054702 -0.000497711
0.00322311 0.0029325999
-0.00968221 -0.008809509
-0.00935987 -0.008516221
-0.00563965 -0.00513132
-0.02042559 -0.018584537
0.00340813 0.0031009434
0.00046422 0.0004223749
0.00786926 0.0071599726
0.02803381 0.0255069955
0.01006571 0.0091584399
0.00337787 0.0030734086
0.0098963 0.0090043023
0.00834826 0.007595793
-0.00358323 -0.003260255
0.00413202 0.0037595823
-0.00326165 -0.002967659
-0.00118141 -0.001074926
0.01823132 0.0165880528
-0.01199359 -0.010912557
-0.00790122 -0.007189047
-0.01614614 -0.014690815
0.01067368 0.0097116181
0 0
-0.00077913 -0.000708904
-0.00252065 -0.002293454
0.00831803 0.0075682871
-0.00831803 -0.007568287
-0.00458197 -0.004168977
0.01652754 0.0150378434
0.00819318 0.0074546967
-0.01873859 -0.017049594
-0.00504428 -0.004589616
-0.01070281 -0.009738122
-0.00104834 -0.000953846
0.00632795 0.0057575829
-0.01098126 -0.009991471
-0.00952927 -0.008670359
-0.01359856 -0.012372858
-0.02286911 -0.020807812
-0.01795832 -0.01633966
-0.00895862 -0.008151138
0.01722755 0.0156747549
-0.00440811 -0.004010789
-0.01279971 -0.011646013
-0.00735018 -0.006687674
0.00412198 0.0037504454
-0.0224893 -0.02046224
-0.02012366 -0.01830983
0.01090886 0.0099255984
0.01017507 0.0092579483
-0.012198 -0.011098541
-0.01013522 -0.009221685
-0.01915078 -0.017424637
0.03554593 0.0323420225
0.01641065 0.0149314821
0.00776819 0.0070680084
-0.00453403 -0.004125362
0.00934384 0.0085016369
0.01184632 0.0107785631
0.00556537 0.0050637411
-0.01836976 -0.016714015
-0.02251696 -0.020487404
-0.0011832 -0.001076556
0.01438707 0.0130902988
0.01251976 0.0113912952
0.00168304 0.0015313412
-0.0103399 -0.009407923
0.02128441 0.019365948
-0.00135304 -0.001231085
-0.04168888 -0.037931278
-0.01141829 -0.010389107
-0.00666798 -0.006066968
0.02770748 0.0252100845
-0.00511239 -0.004651585
0.01396426 0.0127055963
-0.01450018 -0.013193212
-0.0191474 -0.017421563
-0.01607869 -0.014629447
-0.00437869 -0.003984022
0.02837519 0.0258176064
0.01855618 0.0168836252
-0.00105486 -0.000959779
0.02482814 0.0225902683
-0.0042349 -0.003853193
0.0106659 0.0097045361
-0.00274128 -0.002494196
-0.01590266 -0.01446928
0.01997775 0.018177067
-0.00923665 -0.008404114
-0.00827264 -0.007526992
0.0095386 0.0086788405
0.01812498 0.0164912924
0.03205265 0.0291635997
-0.00638145 -0.005806258
-0.0129719 -0.011802686
9.50896E-05 8.651873E-05
0.00138724 0.0012622037
0.00349769 0.0031824254
0.00097411 0.0008863097
-0.01299689 -0.011825423
-0.01004825 -0.009142555
-0.00397395 -0.003615762
-0.01563138 -0.014222453
-0.00753543 -0.006856232
-0.01920747 -0.017476215
-0.00588387 -0.005353535
-0.02632282 -0.023950228
0.00709023 0.0064511577
-0.0222516 -0.020245966
0 0
0.00076453 0.0006956218
0.02954819 0.0268848792
-0.0095688 -0.008706318
0.00559289 0.0050887815
 0.02145673 0.0195227383
0.02269043 0.0206452419
-0.00218053 -0.001983988
0.00464281 0.0042243304
-0.0237763 -0.021633237
-0.01568778 -0.014273767
-0.02120252 -0.019291444
0.00752732 0.0068488511
-0.00781072 -0.007106707
-0.00355429 -0.003233923
-0.02016465 -0.018347125
-0.00831116 -0.007562042
-0.01504837 -0.01369199
0.03225224 0.0293452037
0.00863487 0.007856569
-0.00420204 -0.003823293
0 0
0.00771307 0.007017858
-0.00945413 -0.008601984
-0.01273531 -0.011587417
-0.00473548
0
0.03003549 BETA 0.58 0.0173922094
-0.00328954 -0.001904827
6.32222E-05 9/21/2012 128.916138 3.660918E-05
0.00087329 0.0005056841
0 VAR 99% -1.35% 0
-0.00237979 VAR 99% IN RUPEES -1.74285961192859 -0.001378028
0.02225824 0.0128887525
0.00234806 127.173278388071 0.0013596539
-0.0061287 9/24/2012 129.751694 -0.003548856
0.00716701 0.004150096
0.00162217 0.0009393282
0.01898198 0.0109916145
-0.00231783 -0.001342149
0.01255257 0.0072686326
0.00599986 0.00347425
-0.0004656 -0.00026961
0.01594358 0.0092322166
0.00601805 0.0034847866
0.00895507 0.0051854817
-0.0228149 -0.013211091
0.02176718 0.0126044047
0.0069862 0.0040453985
0.00651078 0.0037701022
 0.01056097 0.006115388
0.0066994 0.0038793254
-0.00495476 -0.002869082
0.00616634 0.0035706534
0.00820007 0.0047482961
-0.00569765 -0.003299256
0.00159678 0.0009246241
0.00478421 0.0027703196
0.02117368 0.0122607321
-0.00180932 -0.001047694
0.00764006 0.0044240184
0.0076714 0.0044421628
-0.01832219 -0.01060956
-0.00401329 -0.002323917
-0.0098969 -0.005730851
-0.02765679 -0.016014815
0.01769821 0.0102482439
0.00180289 0.0010439751
-0.00847565 -0.004907871
0.00366388 0.0021215904
0 0
-0.01485032 -0.008599154
-0.01103535 -0.006390081
-0.00037341 -0.000216222
0.02143338 0.0124111125
0.00486296 0.0028159223
0.01296707 0.0075086504
0.00631575 0.003657171
-0.0153815 -0.008906737
-0.01170284 -0.00677659
-0.01150847 -0.006664044
0.00338027 0.0019573609
0.01693683 0.0098073626
-0.02577219 -0.014923523
0.00947026 0.0054838065
-0.01795998 -0.010399825
0.01129726 0.0065417393
-0.00927394 -0.005370127
-0.00306546 -0.001775069
0.02228377 0.0129035335
0.00421166 0.0024387852
0.00760562 0.004404072
-0.00666584 -0.003859888
-0.01676604 -0.009708467
0.0017561 0.001016878
-0.00319948 -0.001852678
0.00952053 0.0055129117
-0.01323902 -0.007666124
0.00359414 0.0020812082
0.0120771 0.0069933072
0.00194525 0.0011264075
0.00609458 0.0035290987
-0.00782247 -0.004529642
-0.01720491 -0.009962595
0.00423089 0.0024499222
-0.00396175 -0.002294073
-0.00250217 -0.001448893
0.00030832 0.000178532
0.0110263 0.0063848371
-0.00171636 -0.000993869
-0.00973391 -0.005636471
-0.01976655 -0.011445925
0.00535239 0.0030993305
-0.02258324 -0.013076944
-0.00504282 -0.002920073
-0.00183082 -0.001060144
-0.00743849 -0.0043073
-0.00429008 -0.002484196
0.0071062 0.0041148809
-0.01725364 -0.009990814
0.00245675 0.0014225961
0.00435378 0.0025210789
0 0
-0.00634751 -0.003675559
-0.00512578 -0.002968109
0.01757749 0.0101783377
-0.00020321 -0.000117673
0.01317396 0.007628451
0.0008922 0.0005166348
-0.00791689 -0.004584317
-0.0053671 -0.003107849
-0.01692671 -0.009801504
0.0013519 0.0007828271
0.00312001 0.0018066591
0.02714058 0.0157159002
0.01046115 0.0060575852
0.00369643 0.002140435
-0.00281553 -0.001630345
0.0121535 0.0070375511
0.00108432 0.0006278826
-0.01310924 -0.007590978
0.0165398 0.009577462
-0.01466215 -0.008490195
0.00778912 0.0045103341
0.00326664 0.0018915659
0.00864329 0.0050049406
-0.00367571 -0.00212844
-0.00612044 -0.003544074
0.00120169 0.0006958433
0.004112 0.0023810774
0.00140899 0.0008158841
0.02488609 0.0144104238
-5.6795E-05 -3.288716E-05
0.00176975 0.0010247857
0.00275712 0.0015965228
0.00465671 0.0026964908
-0.00194464 -0.001126054
-0.00789277 -0.004570351
0.01321995 0.0076550804
-0.00733229 -0.004245799
-0.01348016 -0.007805758
-0.00152927 -0.000885533
-0.00575569 -0.003332862
-0.00084694 -0.000490426
0.0045056 0.0026089933
0.00504837 0.0029232851
-0.00719774 -0.004167888
-0.01688493 -0.009777307
0.00200075 0.0011585462
-0.00363362 -0.002104065
-0.01312 -0.007597206
0.01121 0.0064912125
0.01940898 0.011238873
0.00559993 0.003242669
0.00219686 0.0012721026
-0.00243594 -0.001410543
-0.00230763 -0.001336246
0.01273555 0.0073745904
0.01019862 0.0059055667
0.00024353 0.0001410174
-0.00282335 -0.001634878
-0.00047923 -0.000277499
0.00515547 0.0029853037
0.0060495 0.0035029975
-0.00323921 -0.001875684
 0.00062439 0.0003615555
0.01014168 0.0058725932
-0.00150453 -0.000871204
0.00046176 0.000267383
-0.00530454 -0.003071624
-0.0067897 -0.003931612
0 0
-0.01174105 -0.006798715
0.00514014 0.0029764249
-0.01069657 -0.006193905
-0.00090371 -0.000523297
0.00384698 0.0022276147
-0.00920029 -0.005327477
0.00242729 0.0014055364
0.01960276 0.0113510846
0 0
0.00398861 0.0023096252
0.00493792 0.0028593312
0.00757789 0.0043880201
0.00080065 0.0004636235
0.02584359 0.0149648684
0.0057832 0.0033487908
-0.00177523 -0.001027955
-0.00821209 -0.004755255
0.02434892 0.0140993716
-0.00379373
0.00075811
-0.00184341 BETA 0.45 -0.000838749
-0.00246624 -0.001122132
0.00947787 6/24/2013 118.786003 0.0043124113
0.00271404 0.0012348813
0.0021747 VAR 99% -0.98% 0.0009894826
0.00978406 VAR 99% IN RUPEES -1.15853149142243 0.0044517239
-0.0070484 -0.003207007
-0.01242255 117.627471508578 -0.005652234
0.00502612 6/25/2013 117.826248 0.0022868753
-0.0092369 -0.004202767
0.00984144 0.004477832
-0.00562189 -0.002557948
0.00197129 0.000896934
-0.00692533 -0.003151008
0.00216656 0.0009857801
0.01027348 0.0046744099
-0.00604235 -0.002749255
0.00577122 0.0026258918
-0.00451417 -0.002053935
0.00243929 0.0011098699
-0.00698271 -0.003177119
-0.01202131 -0.005469668
0.00388681 0.001768488
0.0045007 0.00204781
0.0092836 0.004224016
0.00114016 0.0005187706
0.00353494 0.0016083912
0.00621713 0.0028287796
-0.00371344 -0.001689605
-0.00919044 -0.004181628
0 0
-0.00044852 -0.000204074
-0.00931542 -0.004238493
-0.01016518 -0.004625135
-0.00047551 -0.000216357
2.69054E-05 1.224191E-05
0.00773268 0.0035183504
0.00230378 0.0010482162
-0.00020435 -9.297787E-05
0.00165146 0.0007514123
0.01611361 0.0073316538
0.01688856 0.007684256
0.00937227 0.0042643607
-0.00151477 -0.000689219
0.00311216 0.0014160262
0.00190844 0.0008683349
0.00513886 0.0023381707
-0.00397017 -0.001806418
0.00025389 0.0001155178
-0.00171076 -0.000778394
-0.00183253 -0.000833795
-0.00621834 -0.002829332
0.00479071 0.0021797623
-0.00369759 -0.001682394
0.00661864 0.0030114646
0.00554698 0.0025238613
-0.00222863 -0.001014024
-0.01167968 -0.00531423
0.00137563 0.0006259083
0.00847699 0.0038570089
-0.00602938 -0.002743356
0.00649494 0.0029551806
-0.00055022 -0.000250349
 0 0
0.01481744 0.006741899
0.00270771 0.0012320039
0.00110595 0.0005032061
-0.00462326 -0.002103571
0.00221855 0.0010094337
-0.00504464 -0.002295301
-0.0004774 -0.000217215
-0.0029111 -0.001324546
0.01215011 0.0055282712
0.00538884 0.0024519119
-0.00908083 -0.004131757
0.00620381 0.002822721
0.00416401 0.0018946141
0.00294729 0.0013410096
-0.00557257 -0.002535509
0.00095842 0.0004360806
-0.00578943 -0.00263418
0.00914506 0.0041609822
2.46765E-05 1.122775E-05
-0.00410731 -0.001868816
0.00096651 0.0004397585
-0.00347381 -0.001580573
-0.00595833 -0.002711025
-0.00194389 -0.000884468
-0.00508201 -0.002312304
0.00038608 0.0001756662
-0.00342922 -0.001560286
-0.00596166 -0.002712544
-0.0009575 -0.000435661
0.00417076 0.0018976875
0.00176294 0.0008021317
-0.00608629 -0.002769249
-0.00162084 -0.00073748
0.0018328 0.0008339176
0.00701141 0.0031901742
0.00056378 0.0002565172
-0.01539623 -0.007005251
-0.00033329 -0.000151648
0.00076039 0.0003459752
-0.01608146 -0.007317027
0.00615144 0.0027988892
-0.01807718 -0.008225074
0.00467029 0.0021249722
-0.00371341 -0.001689592
 0.01493572 0.0067957203
0.00592099 0.0026940383
0.00765285 0.0034820301
0.01395575 0.0063498344
-0.00056361 -0.00025644
-0.00476535 -0.002168222
-0.01069255 -0.004865084
0.00982138 0.0044687063
-0.0061707 -0.002807655
-0.00638037 -0.002903055
-0.01542182 -0.007016891
-0.00901207 -0.004100473
-0.0062802 -0.002857476
-0.00130855 -0.000595386
-0.00310141 -0.001411134
0.00137467 0.0006254709
0.00723231 0.0032906848
0.00383775 0.0017461667
0.00763159 0.0034723572
-0.01316895 -0.005991842
-0.01745296 -0.007941057
-0.00386413 -0.001758171
-0.00185646 -0.000844684
-0.00867008 -0.003944867
0.0115075 0.0052358857
0.00633029 0.0028802682
-0.01176906 -0.005354893
0.0071822 0.0032678855
0.02141799 0.009745136
-4.3946E-05 -1.999524E-05
0.0164581 0.007488399
0.00883153 0.0040183249
0.0004284 0.0001949216
0.0135114 0.0061476575
-0.00760957 -0.003462335
0.00554539 0.002523138
0.00441093 0.0020069634
0.01159317 0.0052748677
-0.00926884 -0.0042173
0.00454045 0.0020658949
0.0120688 0.0054912748
0.00425169 0.0019345091
-0.0031602 -0.001437882
0.0073447 0.0033418198
-0.0189319 -0.008613969
 0.00249664 0.0011359671
0.02493099 0.0113435454
0.00375913 0.0017103944
0.00281616 0.0012813455
-0.00492538 -0.002241039
-0.00697579 -0.00317397
-0.00321087 -0.001460939
-0.02113409 -0.009615962
0.00276137 0.0012564168
0.01650863 0.0075113902
0.0046087 0.0020969466
-0.00113793 -0.000517754
0.0032302 0.0014697343
-0.02280852 -0.010377825
-0.00782384 -0.00355983
-0.00334768 -0.001523185
0.00074302 0.0003380723
-0.0004137 -0.000188233
-0.00684608 -0.003114949
-0.00051025 -0.000232161
-0.01529159 -0.006957636
-0.00495275 -0.002253491
-0.01066395 -0.004852071
0.01899684 0.0086435205
0.00714505 0.0032509796
-0.00625016 -0.002843807
0.00148677 0.0006764759
-0.02898755 -0.013189271
0.00207532 0.0009442666
-0.01375054 -0.006256466
0.00336629
-0.00364356
0.01661816 BETA 0.25 0.0041886691
0.02774257 0.0069926194
0.00964996 3/22/2014 198.641266 0.0024323088
-0.00702604 -0.001770939
-0.01490336 VAR 99% -0.90% -0.003756448
0.0113804 VAR 99% IN RUPEES -1.78869531456624 0.002868473
0.00528837 0.0013329529
-0.00964952 196.852570685434 -0.002432197
0.00813166 3/24/2014 196.753418 0.0020496146
-0.00724582 -0.001826335
0.02015077 0.0050790765
0.01237445 0.0031190267
0.00362129 0.0009127607
-0.01260646 -0.003177504
0.00302632 0.0007627958
0.01078157 0.0027175359
-0.00146672 -0.000369691
0.00043108 0.0001086546
0.00759731 0.0019149316
-0.01446788 -0.003646682
-0.01395215 -0.003516692
-0.00361207 -0.000910435
-0.0093107 -0.002346796
-0.01322227 -0.003332721
-0.00227011 -0.000572191
-0.00246732 -0.000621898
-0.00875883 -0.002207696
0.00132004 0.0003327208
-0.02550091 -0.0064276
-0.00418573 -0.00105503
0.00839894 0.0021169842
0.00836466 0.0021083428
0.01536491 0.0038727823
0.00751647 0.0018945535
-0.04168543 -0.010506967
-0.01704765 -0.004296925
-0.00245924 -0.00061986
-0.01847967 -0.00465787
0.01977478 0.0049843073
0.01163591 0.0029328747
0.00086772 0.0002187117
-0.03513009 -0.008854669
-0.00046351 -0.000116828
0.02320082 0.0058478535
0.01153415 0.0029072264
0.01432546 0.0036107854
-0.03843587 -0.009687903
0.01976975 0.0049830401
0.02623997 0.006613882
0.01551472 0.0039105442
0.03737972 0.0094216968
0.00277732 0.0007000329
-0.01061732 -0.002676136
-1.7109E-05 -4.312311E-06
-0.0017193 -0.000433356
0.00165094 0.0004161268
0.00838328 0.0021130363
0.03597552 0.0090677631
-0.01706055 -0.004300176
-0.02056057 -0.005182368
0.00045835 0.0001155292
-0.00316159 -0.000796891
0.00142903 0.0003601921
-0.00837357 -0.00211059
-0.01692574 -0.004266197
0.00777227 0.0019590306
0.0221828 0.005591258
-0.00040626 -0.000102399
-0.00019468 -4.906904E-05
0.00376018 0.0009477677
0.01324605 0.0033387169
0.00224469 0.0005657821
0.01242057 0.0031306514
0.00270295 0.0006812881
-0.00387656 -0.000977102
-0.00711994 -0.001794608
0.02345799 0.0059126729
0.0025173 0.0006344956
-0.00034662 -8.736698E-05
-0.00394951 -0.000995489
-0.00226855 -0.000571796
-0.00316026 -0.000796555
-0.00715335 -0.00180303
0.01944548 0.0049013048
0.00493888 0.0012448638
0.00756123 0.0019058362
0.00127718 0.0003219182
-0.00860655 -0.002169312
-0.00609548 -0.001536388
-0.00449912 -0.00113402
-0.00754384 -0.001901453
-0.01013961 -0.002555726
-0.01004402 -0.002531633
-0.00473861 -0.001194383
0.01104962 0.0027850979
0.02169925 0.0054693779
0.00231596 0.0005837468
-0.01305366 -0.003290224
-0.02043473 -0.005150651
-0.00060021 -0.000151285
0.01980114 0.0049909509
-0.00924073 -0.00232916
-0.00033014 -8.321214E-05
 0.00572067 0.0014419173
0.01373519 0.0034620063
0.00673718 0.0016981322
-0.00257655 -0.00064943
-0.00661663 -0.001667747
0.01292545 0.003257907
0.00300773 0.0007581096
0.01647719 0.0041531363
-0.00489099 -0.001232793
-0.00394759 -0.000995004
-0.01129552 -0.002847077
-0.01106781 -0.002789684
-0.00222342 -0.000560421
-0.00254607 -0.000641747
0.01264161 0.0031863652
-0.00815586 -0.002055715
0.01729823 0.0043600836
0.00163233 0.0004114345
-0.00256516 -0.000646558
0.00167367 0.0004218541
0.00554289 0.0013971068
-0.00360173 -0.00090783
0.0020484 0.0005163071
0 0
-0.01322959 -0.003334568
-0.00160871 -0.000405482
-0.00317671 -0.000800701
-0.00472737 -0.001191551
0.00200215 0.000504649
-0.00101272 -0.000255261
0.00050245 0.0001266457
0.016281 0.004103688
-0.00493823 -0.001244698
0.01258496 0.0031720858
-0.00031646 -7.97651E-05
-0.00910141 -0.002294045
0.00673274 0.001697012
0.00156123 0.0003935141
0.00397549 0.0010020364
0.00105635 0.0002662577
-0.01251164 -0.003153607
-0.02110925 -0.005320664
-0.00156582 -0.00039467
-0.00097987 -0.00024698
-0.00763494 -0.001924415
 0.00259797 0.000654828
-0.01450658 -0.003656439
-0.00014995 -3.779548E-05
0.00357639 0.0009014432
0.00230537 0.0005810782
0.00444654 0.0011207661
-0.00160936 -0.000405644
0.00152689 0.0003848578
0.0035071 0.0008839768
-0.01371957 -0.003458069
0.00784272 0.0019767872
0 0
0.01293605 0.0032605789
0.00417757 0.001052971
-0.01001296 -0.002523803
0.01045172 0.0026343948
0.00496696 0.0012519397
0.00225247 0.0005677434
0.0062305 0.0015704207
0.0060964 0.0015366203
-0.00888119 -0.002238538
0.01222118 0.0030803951
0.00486271 0.001225665
0.01139072 0.0028710731
0.01941613 0.0048939088
0.00162281 0.0004090348
-0.00388533 -0.000979312
0.00076753 0.0001934589
-0.0036587 -0.000922188
0.00170806 0.0004305235
0.00191227 0.0004819956
0.00113489 0.0002860542
-0.00629651 -0.001587059
0.0015567 0.0003923719
0 0
0.01381101
0.00094889
0.00176632 BETA 0.45 0.0007979031
0.00609375 0.0027527391
0.0081199 12/26/2014 193.134857 0.0036680154
0.00123884 0.0005596234
0.00251014 VAR 99% -0.74% 0.0011339087
0.00467582 VAR 99% IN RUPEES -1.4328401072519 0.0021122149
-0.00243905 -0.001101794
-0.00621724 191.702016892748 -0.002808521
 0.00010452 12/29/2014 194.105103 4.721343E-05
0.01499524 0.0067738241
2.93847E-05 1.327398E-05
-0.00296184 -0.001337958
-0.00639553 -0.00288906
-0.00862156 -0.00389463
0.01547447 0.0069903061
0.00562624 0.0025415479
-0.00033739 -0.000152409
0.00372722 0.0016837027
0 0
-0.00852203 -0.00384967
-0.00317484 -0.001434175
-0.00682672 -0.003083847
-0.00281101 -0.00126982
-0.00023898 -0.000107954
0.00067944 0.0003069267
0.00237795 0.0010741971
-0.00938827 -0.004240976
0.00109677 0.0004954438
0.02943549 0.013296941
0.02241132 0.0101239014
0.01338263 0.006045354
0 0
0.00202361 0.0009141284
0.01114758 0.0050357118
0.00837106 0.0037814705
0.00164388 0.0007425906
-0.00311116 -0.001405411
0.00323485 0.0014612817
0.01238793 0.0055960204
-0.00109333 -0.000493893
-0.00559376 -0.002526876
0.00159069 0.0007185629
-0.01290757 -0.005830756
-0.00078804 -0.000355981
0.0181674 0.0082067881
0.00722007 0.0032615314
-0.00183561 -0.000829201
0.00965972 0.0043635982
0.01451791 0.0065581983
0.00934515 0.0042214999
0.0002351 0.0001062018
-0.00386696 -0.001746827
0.00301763 0.0013631605
-0.01419189 -0.006410925
-0.00113432 -0.000512407
0.0129443 0.0058473477
-0.00967756 -0.004371658
-0.00231805 -0.001047137
-0.00388649 -0.001755651
-0.00241258 -0.001089836
0.01152364 0.00520559
-0.00144562 -0.000653033
-0.01009802 -0.004561593
0.00207967 0.0009394532
0.01356493 0.0061277053
0.0030631 0.0013837005
0.01177756 0.0053202937
-0.00134069 -0.000605632
0.00475875 0.0021496773
0.00457564 0.002066961
-0.02127867 -0.009612247
-0.00502364 -0.002269337
-0.00227682 -0.001028509
-0.01439399 -0.00650222
-0.0007309 -0.000330169
0.00967913 0.0043723689
0.01290358 0.0058289519
0.00210291 0.0009499505
0.00306445 0.0013843097
0.00264532 0.0011949737
0.01082714 0.0048909585
0.00358528 0.001619584
0.00446043 0.0020149189
-0.0051405 -0.002322125
-0.00537354 -0.002427396
0.00549544 0.0024824618
-0.00903783 -0.004082673
-0.01549241 -0.006998411
0.01060437 0.0047903306
0.00815288 0.0036829111
-0.00966373 -0.004365411
-0.00297623 -0.001344455
-0.01060613 -0.004791122
0.00755545 0.0034130362
0.0131702 0.0059493965
0.00161639 0.0007301728
0.00671557 0.003033634
0.01053885 0.004760732
 0.00294831 0.0013318453
-0.002815 -0.001271624
0.0020043 0.0009054055
0.00279672 0.0012633672
-0.00087239 -0.000394086
-0.00019604 -8.855779E-05
0.0039518 0.0017851532
0.00230332 0.0010404802
0.00917912 0.0041464998
0.00687117 0.0031039229
0.00389567 0.0017597961
-0.00230096 -0.001039416
-0.00112466 -0.000508046
0.01070684 0.0048366179
-0.00256629 -0.001159274
-0.00724444 -0.00327254
-0.00103832 -0.000469042
0.00244575 0.0011048224
-0.00786504 -0.003552884
-0.01365915 -0.00617027
0.00535569 0.0024193324
0.01730905 0.007819044
0.00082534 0.0003728323
0.00305508 0.0013800754
-0.01593095 -0.007196512
-0.00189138 -0.000854396
-0.01137984 -0.005140631
0.00717856 0.0032427799
-0.00124942 -0.000564401
0.00074102 0.0003347429
-0.00241981 -0.001093104
-0.01179279 -0.005327177
-0.00123602 -0.000558348
0.01491488 0.0067375219
-0.0127178 -0.005745031
0.00308683 0.0013944178
-0.00257172 -0.001161725
0 0
-0.0148348 -0.006701347
0.00405722 0.0018327736
0.01273394 0.0057523242
0.00611752 0.002763475
0.00855964 0.0038666572
-0.00052537 -0.000237326
0.00448209 0.0020247008
 0.00779876 0.0035229465
0.00968663 0.0043757566
0.01855566 0.0083821757
0.00023431 0.0001058448
0.00169836 0.0007672027
-0.0001559 -7.042307E-05
0.00086924 0.0003926629
0.00220273 0.0009950428
0.0024662 0.0011140599
-0.00304044 -0.001373462
0.00382748 0.0017289924
0.00485709 0.0021940998
-0.00057539 -0.000259924
-0.00518803 -0.002343595
0.0023356 0.0010550645
0.00893994 0.0040384517
0.00620914 0.0028048631
-0.0078915 -0.00356484
0.00149365 0.0006747308
0.00217446 0.0009822702
0.01101139 0.0049741918
-0.00377384 -0.001704763
-0.00365329 -0.001650308
0.00151799 0.0006857218
0.00312828 0.0014131438
-0.00305222 -0.001378784
-0.01178696 -0.005324542
-0.01162777 -0.005252631
0.00179083 0.0008089764
-0.00753823 -0.003405256
-0.00833095 -0.003763354
-0.00054732 -0.000247243
-0.01866545 -0.008431771
-0.00469646 -0.002121537
0.01599876 0.0072271445
0.00804428 0.0036338545
0.01194027 0.0053937975
-0.00687122 -0.003103948
-0.01130106 -0.005105043
0.00324891 0.0014676348
0.00554505
0.00023647
0.00416797 BETA 0.68 0.0028402682
0 0
0.01352089 9/22/2015 214.69191 0.0092138286
 -0.0020329 -0.001385325
-0.03042208 VAR 99% -1.92% -0.020731169
-0.00311163 VAR 99% IN RUPEES -4.12969466510188 -0.002120424
0.01622144 0.0110541237
0.00604156 210.562215334898 0.0041170273
0.00463647 9/23/2015 212.836487 0.0031595272
-0.0028395 -0.001934979
-0.00263626 -0.001796485
0.02583073 0.0176023857
0.00231062 0.0015745725
0.00432482 0.0029471546
0.01680393 0.011451062
0.00389099 0.0026515196
0.00364766 0.0024857026
0.00843322 0.0057468269
0.00844139 0.0057523937
0.00042635 0.000290537
0.00425932 0.0029025173
-0.01615341 -0.01100776
-0.00130635 -0.000890214
-0.0046543 -0.003171678
-0.00375849 -0.002561226
-0.00137651 -0.000938025
-0.00583103 -0.003973565
-0.01567462 -0.010681489
0.004587 0.0031258168
0.00719491 0.0049029802
0.00970648 0.0066144929
0.01072682 0.007309804
0.00043709 0.0002978534
0.00675967 0.0046063851
0.00294974 0.002010107
-0.00696044 -0.004743199
-0.00894331 -0.006094432
0.00081628 0.0005562555
0.00058763 0.0004004417
-0.00955825 -0.006513485
0.01834213 0.012499266
0 0
0.01260038 0.0085865451
0.00440039 0.0029986489
-0.00821479 -0.005597981
0.00169085 0.0011522308
-0.02045905 -0.013941846
-0.00511773 -0.003487483
 -0.0013898 -0.000947082
0.00870342 0.0059309587
-0.01472155 -0.010032021
-0.00168968 -0.001151436
0.01038809 0.0070789812
-0.00429652 -0.002927868
-0.00591784 -0.004032722
-0.00741043 -0.00504985
-0.0023362 -0.001592009
-0.00093018 -0.000633874
-0.00142328 -0.000969898
-0.0223621 -0.015238681
-8.9909E-05 -6.126855E-05
0.01792873 0.0122175591
-0.00015307 -0.000104309
0.01115531 0.0076017993
0.00854113 0.0058203671
4.61212E-05 3.142934E-05
0.00622753 0.0042437609
0.00730587 0.0049785951
0.00023348 0.0001591058
0.00609169 0.0041511887
0 0
-0.01451505 -0.009891298
-0.01163323 -0.007927482
-0.01851812 -0.012619196
-0.00836214 -0.005698389
0.00618183 0.0042126132
-0.00373193 -0.002543126
-0.01114144 -0.007592347
-0.0110722 -0.007545167
0.00870338 0.0059309288
-0.00554902 -0.003781385
-0.0070945 -0.004834554
0.01822204 0.0124174323
-0.00085856 -0.000585065
-0.02774537 -0.018907117
-0.00491513 -0.003349425
0.01651854 0.0112565831
0.01619603 0.0110368093
-0.02410734 -0.016427981
0.01326231 0.0090376171
-0.00136698 -0.00093153
0.00462795 0.0031537242
0.01338091 0.0091184419
-0.00095583 -0.000651355
0.00686166 0.0046758852
-0.00026715 -0.000182052
0.00449649 0.0030641388
-0.01054132 -0.007183399
-0.00369852 -0.002520364
-0.00056975 -0.000388258
-0.00187342 -0.001276646
0.01368765 0.0093274654
-2.9644E-05 -2.020067E-05
-0.02363061 -0.01610311
-0.0123814 -0.008437325
-0.00054719 -0.000372881
-0.0019636 -0.0013381
-0.00873215 -0.005950535
-0.00270749 -0.001845023
0.01264044 0.0086138454
-0.01977716 -0.013477173
0.00220084 0.0014997686
0.00387578 0.0026411555
0.00415909 0.0028342144
0.00548368 0.0037368584
0.01021151 0.0069586505
0.00614044 0.0041844134
0.01546044 0.0105355372
0.00340016 0.002317042
-0.00247279 -0.001685085
0.00443353 0.0030212367
-0.00201446 -0.001372755
-0.00750915 -0.005117119
0.00600468 0.0040918982
0.01005264 0.0068503871
-0.00096454 -0.00065729
0.0047254 0.0032201329
0.00438054 0.002985127
-0.00133278 -0.000908225
-0.01751275 -0.011934089
-0.00413382 -0.002816998
0.00383484 0.002613259
0.01178366 0.0080299887
-0.00065636 -0.00044728
0.00821074 0.0055952221
0.00983556 0.0067024565
0.00020906 0.0001424656
-0.00074354 -0.000506688
 -0.0086384 -0.005886652
0.01212508 0.0082626527
-0.00507455 -0.003458062
-0.0079772 -0.005436076
-0.01902019 -0.012961333
-0.0028746 -0.001958898
0.00455359 0.0031030467
0.00556653 0.0037933224
0.01309982 0.0089268871
0.00119469 0.0008141226
-0.00306559 -0.002089053
0.00597605 0.0040723869
0.00241309 0.0016444031
-0.00280423 -0.001910944
-0.00456403 -0.003110163
-0.00744649 -0.00507442
-0.01343117 -0.009152692
0.00076615 0.0005220965
0.01928427 0.0131412918
-0.00485414 -0.003307857
-0.0012689 -0.000864692
0.00337238 0.00229811
-0.01451307 -0.009889953
-0.00873287 -0.005951027
-0.0609726 -0.04154986
0.00913984 0.006228358
-0.01133843 -0.007726588
0.01996154 0.0136028188
0.00664542 0.0045285286
-0.00383772 -0.002615219
-0.02353957 -0.016041072
-0.00888231 -0.006052861
0.01364243 0.009296649
-0.02170258 -0.014789251
-0.01265311 -0.008622481
0.01698077 0.011571567
0.01681233 0.0114567873
-0.00390858 -0.002663509
0.00015403 0.0001049651
0.01059295 0.0072185769
-0.00549634 -0.003745491
0.00890757 0.0060700776
0.01042132 0.0071016224
-0.00060152 -0.000409905
-0.02091394 -0.01425183
 0.00433649
0.00286995
-0.00929512 BETA 0.56 -0.005166847
0.00608731 0.0033837345
0.0133739 6/27/2016 199.245422 0.0074341048
0.00025158 0.0001398424
0.0209588 VAR 99% -1.24% 0.0116502965
0.00412976 VAR 99% IN RUPEES -2.46898253363025 0.0022955957
0.00300056 0.0016679106
-0.00589326 196.77643946637 -0.003275865
0.00739631 6/28/2016 197.209335 0.0041113608
-0.00564494 -0.003137831
-0.00146233 -0.000812859
-0.00293114 -0.001629325
0.00879214 0.0048872569
0.00714483 0.0039715705
0.00446909 0.0024842166
-0.00162057 -0.000900819
-0.00120511 -0.00066988
0.00528793 0.0029393843
-0.00421605 -0.00234356
-0.00335278 -0.001863697
-0.00752257 -0.004181544
-0.00730217 -0.004059034
-0.00568075 -0.003157739
-0.00186144 -0.00103471
0.00122898 0.0006831513
-0.00254644 -0.001415482
-0.01059673 -0.005890367
-0.00014461 -8.038634E-05
-0.00492765 -0.002739117
-0.01679814 -0.009337522
-0.00271461 -0.00150896
0.0056973 0.0031669393
0.00395672 0.0021994073
-0.01358459 -0.00755122
0.01424787 0.0079199134
0.00175802 0.0009772221
-0.00092957 -0.000516716
-0.00225114 -0.001251334
0.00664315 0.0036927061
0.0074433 0.0041374791
-0.00093843 -0.000521643
0.00247322 0.0013747798
-0.00296481 -0.001648036
-0.00850883 -0.004729773
-0.01051393 -0.005844343
-0.00212256 -0.001179858
-0.00823685 -0.004578587
-0.01164948 -0.006475554
0.00925748 0.0051459254
-0.00952679 -0.005295623
0.00518983 0.0028848527
0.00662503 0.0036826347
0.00647176 0.0035974351
0.01198459 0.0066618307
-0.01055992 -0.005869908
0.00929708 0.0051679378
-0.0061906 -0.003441145
0.01020324 0.0056716379
-0.00062318 -0.000346406
0.00812107 0.0045142333
0.00047941 0.000266487
-0.00413268 -0.002297218
0.00632475 0.0035157184
0 0
-0.01970501 -0.010953358
-0.00085387 -0.000474637
-0.00562296 -0.003125613
-0.02256243 -0.012541701
0.00435743 0.0024221496
-0.00494554 -0.002749062
-0.00710495 -0.003949402
0.0069132 0.0038428173
-0.00339092 -0.001884901
-0.01322258 -0.007349991
-0.01173872 -0.006525162
0.01137568 0.0063233622
-0.01706456 -0.009485617
-0.0044563 -0.002477111
0.01981804 0.0110161847
0.00184401 0.001025024
0.00021516 0.0001195975
-0.00176285 -0.00097991
0.0185351 0.0103030409
-0.00100527 -0.000558797
-0.01337666 -0.007435639
-0.01265425 -0.007034076
0.00571595 0.003177307
0.01142825 0.0063525808
 -0.0136931 -0.007611537
-0.01212777 -0.006741423
-0.01136853 -0.006319388
-0.03373336 -0.018751247
0.00065917 0.000366409
0.0257369 0.0143062789
-0.01614258 -0.008973117
0.00850489 0.0047275812
0.01165029 0.0064760068
0.00263843 0.0014666162
0.00329517 0.0018316722
-0.01742921 -0.009688315
-0.01286088 -0.007148933
-0.00687673 -0.003822541
0.00844982 0.0046969749
-0.00609274 -0.003386748
0.03311503 0.018407535
0.02008823 0.0111663772
0.01438273 0.0079948767
0.00130339 0.0007245127
-6.7189E-06 -3.7348E-06
0.00619296 0.0034424592
-0.0060794 -0.003379334
0.00320749 0.0017829357
0.00379426 0.0021091039
-0.01042053 -0.005792425
0.00510049 0.0028351899
0.00183859 0.0010220103
0.01214554 0.0067512966
0.01305166 0.0072549808
0.00138139 0.0007678666
0.00020738 0.0001152768
-0.01322776 -0.00735287
-0.0023797 -0.001322795
0.01802793 0.0100211244
0.00041357 0.0002298896
-0.00328126 -0.001823943
0.00591398 0.0032873856
-0.02025842 -0.011260978
0.0014654 0.0008145672
-0.00895736 -0.004979095
0.00115881 0.0006441458
0.01526302 0.0084842028
0.0048829 0.0027142415
0.01818886 0.0101105801
 0.00815093 0.0045308318
6.2927E-06 3.497902E-06
-0.00034122 -0.000189672
-0.00161277 -0.000896483
-0.00561751 -0.003122586
0.01360523 0.0075626944
0.00216402 0.0012029069
-0.01676272 -0.009317833
0.00032488 0.0001805882
-0.00560818 -0.003117401
-0.00757417 -0.00421023
-0.00523508 -0.002910006
0.00374953 0.0020842393
-0.00026502 -0.000147317
0.0170009 0.0094502336
0.00276123 0.0015348762
-0.0049502 -0.002751651
0.00654634 0.0036388924
-0.01088122 -0.006048508
0.00584987 0.0032517449
0.00380917 0.0021173877
-0.00261408 -0.001453078
-0.01108386 -0.006161148
-0.00433909 -0.002411955
-0.0024095 -0.001339358
0.0022998 0.0012783792
0.02372628 0.0131886455
0.01683936 0.0093604363
0.01072343 0.0059607984
0.00267523 0.0014870687
-0.00225232 -0.001251991
0.00242963 0.0013505478
0.00475643 0.0026439377
0.00022502 0.0001250793
-0.00240533 -0.001337044
0.00794301 0.0044152517
0.00079804 0.000443605
-0.00843019 -0.004686058
-0.00409803 -0.002277958
-0.00730314 -0.004059574
-0.00021579 -0.000119951
0.01198259 0.0066607212
-0.00805635 -0.004478254
0.0036111 0.002007289
0.00832488 0.0046275201
 -0.0022602 -0.001256368
-0.0019728 -0.001096611
0.00810365 0.0045045472
-0.02223327 -0.01235873
0.00075388 0.0004190542
0.0040869
0.00932539
0.01015668 BETA 0.46 0.0046411958
0.00488679 0.0022330668
0.00507223 3/28/2017 185.681885 0.0023178038
-0.00416003 -0.001900965
0.00023392 VAR 99% -0.87% 0.0001068933
-0.00176461 VAR 99% IN RUPEES -1.61064512367854 -0.000806358
0.01723577 0.0078760559
0.00625696 184.071239876321 0.0028591796
-0.0001819 3/29/2017 187.401321 -8.311924E-05
0.00532648 0.0024339869
-0.00275916 -0.001260824
-0.00383578 -0.001752799
0.00233014 0.0010647822
0.00436399 0.0019941668
-0.00652967 -0.0029838
0.00364789 0.0016669388
0.01099749 0.0050254133
-0.00522458 -0.002387424
0.00292326 0.0013358109
0.00584421 0.0026705714
-0.00321296 -0.001468195
-0.00022578 -0.000103173
-0.00158167 -0.000722762
-0.00909278 -0.004155038
0.00073117 0.0003341142
0.01532453 0.0070026944
0.00324232 0.0014816089
-0.00380683 -0.00173957
-0.01193394 -0.005453332
0.00196309 0.0008970516
0 0
0.00584861 0.0026725822
-0.00214287 -0.000979204
0.00568879 0.0025995476
-0.00073236 -0.000334659
-0.00436517 -0.001994705
0.00039964 0.0001826181
0.00204829 0.0009359868
-0.00673914 -0.003079518
-0.00228962 -0.001046266
0.00406291 0.0018565891
0.0157796 0.0072106457
0.0047746 0.0021817999
-0.0013154 -0.000601087
0.00398083 0.0018190792
0.01502335 0.0068650673
-0.00280498 -0.001281764
0.0038667 0.0017669275
-0.00963011 -0.004400576
-0.01718823 -0.007854332
0.00126131 0.0005763676
0.0018261 0.0008344541
0.00425739 0.0019454573
0.00324658 0.0014835557
-0.00369648 -0.001689145
0.00014243 6.508269E-05
0.01023549 0.0046772098
-0.00405678 -0.001853784
-0.01236159 -0.005648751
-0.00191049 -0.000873019
0.00444087 0.002029301
-0.01775506 -0.008113351
0.00231368 0.0010572576
0.01463481 0.006687521
0.00354719 0.0016209258
-0.00287787 -0.001315071
-0.00394195 -0.001801314
-0.00137302 -0.000627416
0.00128691 0.0005880643
-0.01567548 -0.007163064
0.00117164 0.0005353933
-0.00736682 -0.00336634
0.01831627 0.0083698031
-0.00216886 -0.000991083
0.00464336 0.0021218278
-0.00073027 -0.000333704
0.00182742 0.0008350583
-0.00202875 -0.000927058
-0.00878861 -0.004016044
0 0
0.00263719 0.0012050882
-0.00136119 -0.000622011
-0.01309801 -0.005985266
-0.00341784 -0.001561815
-0.00605252 -0.002765757
0.00747751 0.0034169215
0.00545757 0.0024938897
-0.0131426 -0.00600564
0.011057 0.0050526074
-0.02728139 -0.0124665
-0.02290286 -0.010465687
0.0003884 0.0001774815
-0.00390944 -0.001786457
-0.00072429 -0.000330971
-0.01812187 -0.008280969
0.00918943 0.0041991998
0.0038664 0.0017667907
-0.00847566 -0.003873038
0.0185082 0.0084575039
0.00155162 0.0007090289
0.00187473 0.0008566746
0.01006324 0.0045984988
-0.00384953 -0.001759081
-0.01303489 -0.005956424
0.00517408 0.0023643478
0.00176991 0.0008087783
-0.00505998 -0.002312207
0.01771417 0.0080946652
0.00180517 0.0008248892
-0.01106963 -0.005058377
0.00622234 0.0028433599
-0.0047975 -0.002192265
-0.00353208 -0.001614019
-0.00173693 -0.000793705
-0.00432167 -0.001974829
-0.00271212 -0.00123933
-0.00261404 -0.00119451
-0.01024917 -0.004683462
0.00083307 0.0003806786
-0.00975219 -0.004456357
0.01563288 0.0071435983
0.00024895 0.0001137586
0.00852008 0.0038933333
0.0100925 0.0046118689
-0.0007699 -0.000351812
0.00155756 0.0007117431
-0.00021364 -9.762461E-05
0.01011893 0.0046239434
-0.00363249 -0.001659904
-0.00094054 -0.00042979
0.00636019 0.0029063532
0.01104449 0.0050468909
0.00316298 0.0014453555
-0.00081518 -0.000372504
0.00148101 0.0006767609
-0.00176075 -0.000804592
0.00225989 0.0010326782
0.00214805 0.0009815749
-0.01021788 -0.004669162
0.00503564 0.0023010874
0.00999573 0.0045676488
0.0148669 0.0067935764
0.00446533 0.0020404761
-0.00098414 -0.000449712
-0.00831109 -0.003797833
0.01795433 0.0082044081
0.00204572 0.0009348143
0.00076682 0.0003504075
0.00685211 0.0031311389
-0.00372809 -0.001703587
8.55317E-05 3.908457E-05
0.00106575 0.0004870045
0.00172427 0.0007879235
0.00130692 0.0005972111
-0.00144908 -0.000662172
-0.00771821 -0.003526913
0.00609049 0.0027831076
0.00496603 0.0022692748
0.00649687 0.0029688079
0.00322138 0.0014720423
0.00213637 0.0009762342
0.00141043 0.0006445078
-0.00479922 -0.002193049
-0.00192398 -0.00087918
0.00742766 0.0033941426
-0.00516094 -0.002358343
-0.00024725 -0.000112984
0.00737928 0.0033720365
-0.00184807 -0.000844495
-0.00252928 -0.001155778
0.00030252 0.0001382399
0.00084537 0.0003863
0.01691906 0.0077313314
-0.00024215 -0.000110655
0.00755552 0.0034525717
0.00069343 0.0003168676
-0.00363104 -0.00165924
-0.00058631 -0.000267921
-0.01003204 -0.004584241
0.00616554 0.0028174052
0.00238539 0.0010900253
-0.0069189 -0.003161658
0.00612805 0.0028002724
0.00471373
0.00327011
0 BETA 0.38 0
0.00696299 0.0026699617
0.00295096 12/22/2017 220.674438 0.0011315472
-0.00034546 -0.000132467
-0.00689597 VAR 99% -0.51% -0.002644263
-0.0018335 VAR 99% IN RUPEES -1.11920840819852 -0.000703056
0.00603199 0.002312971
-0.00363872 219.555229591802 -0.00139527
-0.00573715 12/26/2017 221.625641 -0.002199913
-0.00125751 -0.000482193
-0.00374354 -0.001435464
-0.00018128 -6.951019E-05
0.00360752 0.0013833067
-0.00186242 -0.000714147
0.01074864 0.0041215708
0.00957109 0.0036700411
0.00485036 0.001859873
-0.00103768 -0.0003979
-0.00408669 -0.001567044
0.00104738 0.0004016193
-0.00019861 -7.61563E-05
0.00513611 0.0019694429
-0.00800216 -0.003068435
0.00309151 0.0011854407
0.00030055 0.000115248
0.00966142 0.0037046758
0.00160391 0.0006150209
-0.0022844 -0.000875956
0.00472242 0.0018108151
0.00705255 0.0027043044
0.00141822 0.0005438159
-0.01016087 -0.00389619
-0.00016437 -6.302829E-05
 0.00109716 0.0004207074
-0.00553534 -0.00212253
-0.00273121 -0.001047285
0.01581356 0.0060637188
0.00893492 0.0034261014
0.00102091 0.0003914704
0.00204368 0.0007836503
-0.00034291 -0.00013149
-0.00053546 -0.000205321
0.00388181 0.0014884814
0.00223499 0.0008570084
-0.00393007 -0.001506988
0.00277187 0.0010628758
-0.00172443 -0.000661235
0.00217442 0.0008337828
-0.00537731 -0.002061931
-0.00098838 -0.000378996
0.00117035 0.0004487707
-0.00417798 -0.001602048
0.00104351 0.0004001342
0.00722246 0.0027694572
-0.00041943 -0.00016083
-0.0020636 -0.000791287
-0.00037372 -0.000143304
-0.00573289 -0.002198281
-0.00665921 -0.002553479
-0.0021208 -0.000813222
0.00135292 0.0005187787
0.00176618 0.0006772427
0.00983496 0.0037712197
-0.00017684 -6.781055E-05
0.00252454 0.0009680357
0.00382663 0.0014673242
-0.00090484 -0.000346963
0.01083005 0.0041527892
0.00153397 0.0005882017
0.00306597 0.0011756491
0.00767219 0.0029419044
-0.00054106 -0.000207471
0.00298961 0.0011463689
-0.00899559 -0.003449364
0.00734531 0.0028165634
-0.00266019 -0.001020051
0.00423985 0.0016257736
0.0051455 0.0019730446
 -0.0001857 -7.120667E-05
0.00561423 0.002152779
-1.0038E-05 -3.849047E-06
-0.00060392 -0.000231574
0.00623144 0.0023894499
0.00371942 0.0014262148
-0.00328285 -0.001258809
-0.00675286 -0.002589388
0.00525398 0.0020146429
-0.00089446 -0.000342982
-0.00787095 -0.003018121
-0.00709023 -0.002718753
-0.00890096 -0.003413078
-0.01120793 -0.004297688
0.00854666 0.003277222
0.01047666 0.0040172832
0.00069193 0.0002653201
-0.00676241 -0.002593051
-0.00847819 -0.003250967
0.00114757 0.0004400353
0.00886436 0.0033990455
0.00046169 0.0001770335
0.00563992 0.0021626292
-0.01184761 -0.004542972
0.00897857 0.0034428392
0.00338345 0.0012973853
0.00568061 0.0021782314
-0.00618999 -0.002373557
0.0039618 0.001519153
-0.00362385 -0.001389567
0.00138064 0.0005294087
0.00049328 0.0001891479
0.00714617 0.0027402013
0.00865716 0.0033195925
-0.00136325 -0.00052274
0.00072398 0.0002776087
-0.0001189 -4.559199E-05
0.00669017 0.0025653484
-0.00054676 -0.000209656
-0.00063084 -0.000241894
-0.00190001 -0.00072856
-0.01568265 -0.006013522
-0.00925558 -0.003549056
-0.00011139 -4.271106E-05
-0.01384714 -0.005309694
 0.00340433 0.0013053927
0.00200939 0.0007705037
0.00721705 0.0027673837
0.00560326 0.0021485727
-0.002646 -0.001014612
0.00916034 0.0035125372
0.00090641 0.0003475636
0.00281922 0.0010810308
-0.00321476 -0.001232702
0.01111505 0.0042620711
0.0070125 0.0026889461
0.00621617 0.0023835929
0.00035187 0.0001349256
-0.00230866 -0.000885256
-0.00631712 -0.002422302
0.00376756 0.0014446718
0.00224107 0.0008593407
0.00854994 0.0032784805
0.00469499 0.0018002961
-0.00200805 -0.000769987
0.00392529 0.0015051544
-0.00273933 -0.001050397
0.01012727 0.0038833087
-0.00160084 -0.000613843
0.00274955 0.0010543165
-6.6991E-05 -2.568756E-05
-0.00977314 -0.003747518
-0.00455134 -0.001745213
0.00056276 0.0002157896
0.00124085 0.0004758048
-0.00942249 -0.003613059
-0.00375774 -0.001440907
-0.00675215 -0.002589118
0.00951182 0.0036473115
0.0067176 0.0025758681
0.00147217 0.0005645058
0.00272965 0.0010466861
0.00149008 0.0005713734
0.00062348 0.0002390726
0.00394921 0.001514327
0.00094757 0.0003633454
-0.00282139 -0.001081863
-0.00086344 -0.000331086
-0.01309043 -0.005019534
-0.01029577 -0.003947918
 0.00058769 0.0002253488
-0.00093846 -0.000359852
-0.00735537 -0.002820419
0.01213233 0.0046521508
0.00968572 0.0037139934
0.00549835 0.002108346
-0.00798545 -0.003062027
-0.00461998 -0.001771535
0.0057862 0.002218722
0.00788433 0.0030232498
0.00535664 0.0020540063
0.00714087 0.0027381701
-0.00181754 -0.000696936
-0.00037352 -0.000143226
0.00503507 0.0019307003
0.0036624
-0.00387685
-0.0012256 BETA 0.30 -0.000371695
0.0050265 0.0015244152
0 9/24/2018 244.224396 0
-0.00843951 -0.002559496
9.57607E-05 VAR 99% -0.48% 2.904186E-05
0.00588121 VAR 99% IN RUPEES -1.17997829718679 0.0017836261
0.00513206 0.0015564266
0.00611357 243.044417702813 0.0018540956
0.00126058 9/25/2018 240.994522 0.0003823043
-0.00045134 -0.00013688
0.00178543 0.0005414768
0.00281729 0.000854414
0.00562951 0.0017072928
-0.00383357 -0.001162626
0.00819955 0.0024867229
0.0026336 0.0007987067
0.00715748 0.0021706875
0.00654138 0.0019838403
0.01065775 0.003232232
0.00020747 6.29214E-05
-0.00147589 -0.0004476
0.00547297 0.0016598184
-0.00728135 -0.002208254
-0.00198848 -0.000603058
-0.00097981 -0.000297153
-0.02353921 -0.007138864
-0.00877862 -0.00266234
-0.01590408 -0.004823317
-0.00205481 -0.000623175
0.00951385 0.002885317
-0.01159204 -0.003515582
0.00807825 0.0024499358
-0.00369282 -0.001119941
0.00423822 0.0012853489
-0.0088772 -0.002692236
-0.00709527 -0.002151821
-0.00173588 -0.000526449
0.00356972 0.0010826078
-0.00141962 -0.000430537
0.01038152 0.0031484583
0.00868861 0.0026350422
-0.00267776 -0.0008121
-0.00583931 -0.001770918
-0.00329337 -0.000998798
-0.00955948 -0.002899154
-0.01063666 -0.003225836
-0.0093171 -0.002825647
0.00867298 0.0026303018
-0.00154384 -0.000468208
0.01884485 0.0057151779
0.00052275 0.0001585374
-0.0015308 -0.000464254
-0.00488662 -0.001481991
-0.0160546 -0.004868965
-0.0099462 -0.003016438
0.00297742 0.0009029782
0.00304744 0.0009242131
-0.00399606 -0.001211906
-0.0116047 -0.00351942
0.01317547 0.0039957947
0.00526711 0.0015973842
-0.00694167 -0.002105237
0.00965294 0.0029274979
0.00324589 0.0009843975
-0.01144638 -0.003471407
0.01923931 0.0058348084
0.00062442 0.0001893705
0.0046111 0.0013984319
0.00220391 0.000668392
0.0014314 0.0004341069
0.0039759 0.0012057928
0.00209647 0.0006358069
0.00454569 0.0013785958
 0.00193107 0.000585645
-0.00213524 -0.000647566
0.00370762 0.0011244305
-0.00011832 -3.588319E-05
0.00195287 0.0005922579
0.00279724 0.0008483346
-0.00413501 -0.001254046
0.00446001 0.0013526099
0.00699202 0.0021205071
0.00439069 0.0013315887
-0.00198531 -0.000602096
-0.00358912 -0.001088492
-0.00576588 -0.001748649
0.00911707 0.0027649838
0.0002146 6.508324E-05
0.00222749 0.0006755426
-0.00234412 -0.000710915
0.00835855 0.0025349418
9.21747E-06 2.79543E-06
-0.00043964 -0.000133333
-0.00563991 -0.001710446
-0.00545184 -0.001653409
-0.00811127 -0.002459949
-0.00754987 -0.00228969
0.00189993 0.0005762024
-0.01014463 -0.003076617
0.00797361 0.0024181999
0.00864637 0.0026222315
0.0078427 0.0023784974
-0.0051919 -0.001574575
-0.00178375 -0.000540966
0.01140977 0.0034603013
-0.00372803 -0.00113062
-0.00634948 -0.001925642
-0.00333147 -0.001010353
0.00860057 0.00260834
0.00780307 0.0023664795
-6.4935E-05 -1.969313E-05
0.00179078 0.0005431005
0.00516875 0.0015675554
0.00127658 0.0003871548
-0.00449121 -0.001362074
0.00089249 0.0002706705
-0.00165149 -0.000500856
-0.00831229 -0.002520913
 0.00573488 0.001739248
-0.00287733 -0.000872623
0.00748973 0.0022714521
-0.00550396 -0.001669216
0.00062236 0.0001887463
-0.0091183 -0.002765356
-0.00774217 -0.002348009
0.01175415 0.0035647434
-0.00533419 -0.00161773
0.00398935 0.0012098708
0.00652081 0.0019776013
-0.00187274 -0.000567957
0.00212805 0.000645386
0.00742181 0.0022508525
0.00865592 0.0026251281
9.58921E-05 2.908171E-05
0.00681799 0.0020677271
-0.00039014 -0.000118321
-0.00747423 -0.00226675
0.00648902 0.0019679601
-0.00251037 -0.000761333
-0.00212882 -0.00064562
0.00483452 0.0014661914
0.00674816 0.0020465498
0.00446013 0.0013526466
-0.00020657 -6.264842E-05
0.003166 0.0009601711
0.00989508 0.0030009333
0.00364638 0.0011058567
0.00325897 0.0009883639
-0.00090736 -0.000275181
-0.00898598 -0.002725226
0.01027189 0.0031152122
0.00231229 0.0007012592
0.0002064 6.259727E-05
0.00530222 0.0016080343
0.00180625 0.0005477897
-0.00359824 -0.001091258
-0.00647351 -0.001963256
0.00696331 0.002111802
-0.00438646 -0.001330307
0.00749924 0.0022743358
0.00703662 0.0021340348
0.00165642 0.000502351
0.00102356 0.0003104215
-0.00221699 -0.000672358
0.01160065 0.0035181931
0.00397345 0.0012050498
-0.00397771 -0.001206342
-0.00129238 -0.000391946
0.00031683 9.6088E-05
-0.00843843 -0.002559168
-0.00537167 -0.001629097
-0.00376999 -0.001143344
0.00520993 0.0015800451
0.00451434 0.0013690881
-0.01311511 -0.003977491
-0.01325394 -0.004019592
0.00727363 0.0022059125
0.01269837 0.0038511037
-0.01200822 -0.003641799
-0.00872594 -0.002646362
-0.00395774 -0.001200286
-0.00815558 -0.002473386
-0.01589317 -0.004820006
0.00908111
-0.00123414
-0.00692198 BETA 0.44 -0.003037031
-0.00429977 -0.001886531
0.00709703 6/28/2019 275.316559 0.0031138321
-0.01372436 -0.006021585
-0.02414192 VAR 99% -0.97% -0.010592307
-0.02704352 VAR 99% IN RUPEES -2.68316761988971 -0.011865389
0.00305835 0.0013418562
-0.00455226 272.63339138011 -0.001997314
0.01532217 7/1/2019 276.788879 0.0067226275
-0.02178892 -0.009559926
0.02297371 0.0100797558
0.00381225 0.0016726318
0.00684926 0.0030051248
-0.0125205 -0.005493392
-0.01440531 -0.006320352
-0.00567429 -0.002489606
-0.00965582 -0.004236507
0.00765289 0.0033577168
-0.00981348 -0.00430568
-0.00941717 -0.004131801
0.02177999 0.0095560071
-0.00512971 -0.002250668
0.01828559 0.0080228348
-0.00059223 -0.000259841
0.01648593 0.0072332304
-0.00275182 -0.001207364
0.00056996 0.0002500722
0.00647476 0.0028408107
-0.00124627 -0.000546801
-0.00977822 -0.00429021
0.00952309 0.0041782738
-0.00058606 -0.000257136
0.00381262 0.001672794
0.00615057 0.0026985738
0.0075727 0.0033225364
-0.01000963 -0.00439174
-0.0052832 -0.002318013
-0.00693906 -0.003044526
0.00962881 0.0042246557
0.00534856 0.0023466897
0.00403933 0.0017722647
0.01203028 0.0052783065
0.00166086 0.0007287067
0.00064337 0.0002822786
-0.00131015 -0.00057483
-0.00799912 -0.003509627
-0.01699906 -0.007458366
0.00869228 0.003813752
-0.01938013 -0.008503065
0.00577065 0.0025318845
0.01770624 0.0077686424
0.00501184 0.0021989526
0.00128725 0.000564784
0.00764272 0.0033532563
0.00186728 0.000819272
0.00535745 0.0023505888
-0.00142339 -0.000624514
-0.01821693 -0.007992711
-0.00845108 -0.003707927
0.00620285 0.002721509
0.00464445 0.002037762
0.00740315 0.0032481438
0.00024393 0.0001070261
0 0
-0.00646963 -0.00283856
-0.01120453 -0.004916008
0.0051496 0.0022593975
0.00413507 0.0018142696
 0.00281363 0.0012344869
0.00489443 0.0021474409
-0.00309556 -0.001358181
-0.00246565 -0.001081808
-0.00532689 -0.00233718
0.01379946 0.0060545384
0.00032144 0.0001410317
0.00136729 0.0005999011
0.00016046 7.040255E-05
0.00502081 0.0022028883
-0.00357326 -0.001567773
-0.00838921 -0.003680782
0.00168807 0.0007406449
-0.00640306 -0.002809354
-0.01109977 -0.004870044
-0.00087733 -0.000384931
-3.7588E-05 -1.649191E-05
0.01667892 0.0073179048
0.00577229 0.002532603
0.00170592 0.0007484774
0.00202316 0.0008876662
0.01164733 0.0051102874
0.00062807 0.0002755676
-0.01142981 -0.005014846
-0.00502005 -0.002202557
-0.00528536 -0.002318961
-0.00791113 -0.003471023
-0.00201667 -0.000884818
-0.00781177 -0.003427428
-0.00344553 -0.001511731
0.01228711 0.0053909904
0.00505447 0.0022176589
0.00016688 7.321976E-05
0.00816267 0.0035813868
-0.00412609 -0.00181033
-0.00264758 -0.001161632
-0.00131027 -0.000574885
0.0065571 0.0028769378
0.01134518 0.0049777187
0.00594815 0.0026097628
0.00047037 0.0002063745
-0.00206393 -0.000905552
0.01194868 0.0052425049
0.01185193 0.0052000528
0.00357728 0.0015695394
 0.00013664 5.994984E-05
0.00734296 0.0032217369
0.00308887 0.0013552456
0.00610582 0.0026789377
-0.00098472 -0.000432047
-0.00558358 -0.002449804
-0.00900008 -0.0039488
0.01129733 0.0049567221
-0.00333215 -0.001461985
0.01085824 0.0047640695
0.0085331 0.0037439119
0.00376779 0.0016531229
-0.00592968 -0.002601657
-0.00395408 -0.001734859
0.00584169 0.0025630512
-0.00528141 -0.002317225
0.00579559 0.0025428251
-0.00753783 -0.003307235
0.00106988 0.0004694097
0.00402322 0.0017651925
0.00401987 0.0017637269
0.00824631 0.003618081
-0.00291849 -0.001280495
-0.01356494 -0.005951641
-0.00159687 -0.000700627
0.01289174 0.0056562715
-0.00721937 -0.003167511
0.00964689 0.0042325883
-0.00055313 -0.000242685
-0.00199382 -0.000874793
-0.00106669 -0.000468012
-0.00978108 -0.004291465
-0.00868978 -0.003812656
-0.01211443 -0.005315227
-0.00508803 -0.00223238
-0.00202823 -0.000889889
-0.01165569 -0.005113954
0.00660251 0.0028968616
-0.00581347 -0.002550671
0.0089319 0.0039188873
0.01324138 0.005809678
0.03625035 0.0159049035
-0.01012445 -0.004442121
0.00245667 0.0010778691
-0.00691183 -0.003032575
 0.01591869 0.0069843522
0.00678625 0.0029774795
0.00033538 0.0001471488
-0.00568735 -0.002495333
0.00712405 0.0031256895
-0.00193564 -0.000849265
0.01380619 0.0060574895
-0.00554948 -0.002434846
-0.01490892 -0.006541314
0.0022687 0.000995395
0.00437516 0.00191961
0.00359167 0.0015758519
-0.00497654 -0.002183467
0.00065907 0.0002891682
-0.00764622 -0.00335479
-0.01286645 -0.005645176
0.00165639 0.0007267422
-4.2599E-06 -1.869057E-06
0.01192877 0.0052337698
-0.00914008 -0.004010224
-0.00208756 -0.00091592
0.0082397 0.0036151802
0.00432242 0.0018964706
-0.00050656 -0.000222255
-0.00446038 -0.001956999
0.00648929
0.00376013
0.00054142 BETA 0.57 0.0003082674
0.0025143 0.001431569
-0.01141524 3/30/2020 181.476746 -0.006499502
-0.02161432 -0.012306555
-0.00023355 VAR 99% -4.58% -0.000132978
-0.00494475 VAR 99% IN RUPEES -8.32026441049769 -0.002815395
0.00727849 0.0041441596
-0.00262804 173.156481589502 -0.00149633
0.00309839 3/31/2020 193.844574 0.0017641293
0.00638686 0.0036364883
0.00213279 0.0012143463
-0.00778204 -0.004430864
-0.01543733 -0.008789558
-0.00641762 -0.003654006
-0.00133618 -0.000760779
-0.00528707 -0.003010304
-0.0017004 -0.000968157
0.00285311 0.0016244741
-0.00846332 -0.004818763
-0.00932008 -0.00530658
0.00293645 0.0016719303
-0.01248998 -0.007111426
0.00157886 0.000898958
-0.01232864 -0.007019563
0.00785397 0.0044718163
-0.00850776 -0.004844069
0.01616908 0.0092061992
0.00697319 0.0039703272
-0.01668263 -0.009498597
0.00943296 0.0053708518
0.00166683 0.0009490412
0.00055205 0.0003143191
-0.00334381 -0.001903866
-0.0089626 -0.005103041
-0.01637619 -0.00932412
0.00815926 0.0046456428
0.02088054 0.0118887651
0.00428639 0.0024405448
-0.00534955 -0.003045876
-0.00889321 -0.005063534
0.0068225 0.0038845321
-0.02065497 -0.011760331
0.0043202 0.0024597943
0.00029964 0.0001706073
0.00902083 0.0051361961
0.00518011 0.0029494004
0.002963 0.0016870451
-0.00480509 -0.002735879
0.00844122 0.00480618
-0.00655821 -0.00373405
-0.017039 -0.009701505
0.00212859 0.0012119576
-0.01261077 -0.007180202
0.05182473 0.0295074699
0.02850541 0.0162301391
-0.001035 -0.000589299
-0.01285387 -0.007318615
0.01138578 0.0064827294
-0.00509452 -0.002900669
-0.00330191 -0.001880009
-0.0100332 -0.005712606
-0.00404875 -0.002305238
-0.01238413 -0.007051157
-0.00433607 -0.002468831
0.01665831 0.00948475
-0.00698517 -0.003977152
0.00625568 0.003561798
0.00318823 0.0018152825
0.00765498 0.0043585196
0.00311897 0.0017758508
0.01061596 0.0060444126
0.00649515 0.0036981465
-0.00632255 -0.003599872
0.0013582 0.0007733195
-0.00185451 -0.001055904
0.0001123 6.393947E-05
0 0
0.01736823 0.0098889596
0.00484535 0.0027587994
0.00281184 0.0016009791
0.00110648 0.0006299961
0.00425482 0.0024225714
-0.00202021 -0.001150249
0.00409071 0.0023291274
0.00383684 0.002184583
-0.00868722 -0.004946249
0.00044496 0.0002533459
-0.00614638 -0.003499566
0.00266942 0.0015198916
0.00196491 0.001118764
-0.00092096 -0.000524368
0.00466742 0.0026574914
0.00492916 0.0028065205
-0.00256174 -0.001458578
-0.00452209 -0.002574745
0.01328589 0.0075645933
-0.00299027 -0.00170257
0.00521991 0.0029720629
0.00416053 0.0023688827
-0.00785726 -0.004473689
-0.00065131 -0.000370834
-0.00449207 -0.002557653
0.00407699 0.0023213153
-0.00206136 -0.001173678
-0.00809535 -0.004609253
0.00134121 0.0007636472
-0.00678318 -0.003862142
0.00448948 0.0025561799
 0.00516286 0.0029395786
0.00955182 0.005438526
-0.00271327 -0.001544854
0.00917055 0.0052214423
0.00464602 0.0026453095
0.00310848 0.001769874
0.00098646 0.0005616584
-0.00073772 -0.000420036
-0.00393836 -0.002242388
-0.0072306 -0.004116891
0.00978576 0.0055717216
0.00082034 0.0004670757
-0.00715679 -0.004074865
0.00115394 0.0006570212
0.00815058 0.0046406997
-0.00453305 -0.002580984
-0.01929073 -0.010983572
0.00498216 0.0028366951
-0.00229257 -0.001305322
0.01572152 0.0089513724
0.00334246 0.0019030954
0.00591794 0.0033694977
0.0026527 0.0015103684
-0.00153811 -0.000875756
0.00098792 0.0005624914
-0.00025501 -0.000145196
-0.01040009 -0.005921503
-0.00448466 -0.002553433
-0.00518598 -0.002952743
0.0060484 0.0034437777
0.0055591 0.0031651899
-0.0106086 -0.006040224
-0.00522861 -0.002977018
0.00609465 0.0034701117
-0.00775498 -0.004415455
-0.00614224 -0.00349721
-0.02147942 -0.012229751
0.02294555 0.0130645183
0.00909898 0.0051806901
0.00402854 0.0022937294
-0.00326788 -0.001860633
-0.00554084 -0.003154789
0.00632995 0.003604089
0.00767616 0.0043705785
-0.00217837 -0.0012403
-0.00503953 -0.002869361
-0.00560039 -0.003188695
-0.00443458 -0.00252492
0.01106224 0.0062985123
-0.00372217 -0.002119294
-0.02103353 -0.011975872
-0.00266641 -0.001518174
-0.01017204 -0.005791658
-0.00387789 -0.002207954
-0.03780164 -0.02152314
-0.0061788 -0.003518027
0.01520349 0.0086564166
-0.00463769 -0.002640563
0.00159858 0.0009101839
-0.02511985 -0.014302503
-0.050195 -0.02857955
0.00066478 0.0003785045
-0.08666895 -0.049346743
0.03735848 0.0212708142
-0.07917417 -0.045079436
-0.02536415 -0.0144416
-0.05716793 -0.032549731
-0.0245466 -0.01397611
0.05669139 0.0322784036
-0.13903756 -0.079163887
0.02476229 0.0140989186
0.06414545 0.0365225243
0.03816665 0.0217309669
0.00217318 0.0012373418
-0.04476783 -0.02548948
0.03752478
-0.04082686
-0.02081164 BETA 0.62 -0.012976899
0.08400295 0.0523792304
-0.00495415 12/24/2020 376.651703 -0.003089115
0.04067046 0.0253596739
-0.01304033 VAR 99% -2.02% -0.00813117
-0.00765105 VAR 99% IN RUPEES -7.62151878364969 -0.004770737
0.00753432 0.0046979505
0.03000849 369.03018421635 0.018711504
-0.00052895 12/28/2020 377.341583 -0.000329824
-0.03074241 -0.019169133
0.02266071 0.0141298693
0.01368588 0.0085336957
-0.01727327 -0.01077058
 0.01387466 0.0086514099
0.01056641 0.0065885824
0.01821609 0.0113584662
0.03158423 0.0196940412
-0.05916084 -0.036889168
-0.00950328 -0.005925678
0.00706855 0.0044075276
-0.00778031 -0.004851336
0.0056855 0.0035451411
-0.00133038 -0.000829544
-0.00462693 -0.002885078
0.02012974 0.012551707
-0.02599692 -0.016210129
-0.00064557 -0.00040254
-0.03492536 -0.021777372
0.00630987 0.0039344608
0.02089164 0.0130267799
0.0043692 0.0027243697
-0.00738478 -0.004604711
-0.00112907 -0.000704021
0.03117352 0.0194379488
0.01862845 0.0116155912
0.00945978 0.0058985531
0.02533835 0.0157994854
0.01544563 0.0096309721
0.00822834 0.0051307034
-0.00323038 -0.002014273
0.01120922 0.0069893995
0.00249141 0.0015534975
-0.01195218 -0.007452664
0.00689391 0.0042986316
-0.02139644 -0.013341543
0.0071347 0.0044487712
-0.01609207 -0.010034052
0.01016851 0.006340477
-0.00331896 -0.002069504
0.02107945 0.0131438856
0.01502287 0.0093673625
0.00649945 0.0040526687
0.01537883 0.0095893206
-0.01595122 -0.009946232
-0.00159262 -0.000993066
0.00910417 0.0056768181
-0.00682276 -0.004254267
-0.00099937 -0.000623149
 0.01234332 0.0076965607
0.01159596 0.0072305482
0.00526012 0.0032798954
0.01462763 0.0091209192
0.00333901 0.0020820072
-0.00873278 -0.005445242
0.01000977 0.0062414939
-0.00420735 -0.002623452
0.00321272 0.0020032623
-0.018249 -0.011378988
0.00102241 0.0006375127
0.01140092 0.0071089358
0.01494831 0.0093208723
0.01099268 0.0068543797
0.01262611 0.0078728897
-0.00265984 -0.00165852
0.0074146 0.0046233046
-0.00190095 -0.001185322
-0.0055855 -0.003482782
0.01504552 0.0093814889
-0.0086832 -0.005414328
-0.00902936 -0.005630168
-0.00258845 -0.001614003
-0.01655855 -0.010324927
0.01852527 0.0115512564
0.00057669 0.0003595909
0.00883342 0.0055079968
0.00124023 0.0007733353
0.00499023 0.0031116118
0.00463422 0.0028896257
-0.00124605 -0.000776962
-0.00070328 -0.000438525
-0.01085919 -0.00677114
0.0061269 0.0038203713
0.01221712 0.0076178698
0.00202255 0.0012611437
-0.00846815 -0.005280236
0.00523718 0.0032655919
0.00830641 0.0051793834
0.00050568 0.000315311
0.00671969 0.0041900008
0.00083521 0.0005207882
0.00761413 0.00474772
-0.02258385 -0.014081944
0.00724046 0.0045147217
 0.00562916 0.0035100114
-0.00065473 -0.000408249
-0.01693738 -0.010561137
0.00186877 0.0011652554
-0.00332565 -0.002073677
-0.00348299 -0.002171783
0.0150703 0.0093969404
0.00132673 0.0008272724
-0.00213062 -0.001328528
0.00712054 0.0044399419
0.00715637 0.0044622853
-0.00765122 -0.004770847
-0.00096863 -0.000603979
-0.0223604 -0.013942609
-0.00865017 -0.005393727
-0.0019565 -0.001219957
-0.02975046 -0.018550613
0.02239318 0.0139630508
0.01591751 0.0099252097
-0.00045875 -0.000286047
0.00223849 0.0013957913
0.0149488 0.0093211803
0.00753915 0.0047009661
0.01373176 0.0085623076
0.0065338 0.0040740851
0.00812359 0.0050653866
0.00670357 0.0041799471
0.0014049 0.0008760106
0.00029748 0.0001854938
0.00305785 0.001906695
-0.02458331 -0.015328685
0.00700436 0.004367502
0.00935884 0.0058356136
0.00199833 0.0012460397
0.00342786 0.0021374115
-0.00345725 -0.002155736
0.00284549 0.0017742766
-0.0137228 -0.008556721
0.01028454 0.0064128261
-0.01353175 -0.008437593
-0.00502555 -0.003133633
-0.00243634 -0.001519156
0.002295 0.0014310255
0.0122943 0.007665995
0.00800949 0.0049942374
 0.01762929 0.0109925711
0.01174972 0.0073264218
0.01597633 0.0099618874
0.01355423 0.0084516106
0.00930264 0.0058005699
-0.00458733 -0.002860384
0.00229434 0.0014306113
0 0
0.01205368 0.0075159568
0.00496272 0.003094454
-0.01295624 -0.008078738
0.00681603 0.0042500682
0.00522779 0.0032597358
0.00990711 0.006177481
-0.0151854 -0.009468708
0.00995153 0.0062051821
-0.0013908 -0.000867222
0.01074476 0.006699793
0.00035848 0.0002235277
0.00153541 0.0009573874
0.00944591 0.0058899054
0.00730439 0.0045545826
0.00278146 0.0017343525
0.01011443 0.0063067544
-0.00376192 -0.00234571
0.00263409 0.0016424591
0.00327281 0.0020407321
0.00071512 0.0004459083
0.00842928 0.0052559966
0.00422997 0.0026375573
0.00144354 0.0009001071
-0.03190866 -0.019896338
0.01029313 0.0064181803
0.00996039 0.0062107047
0.01083363 0.006755208
0.00897466
0.00427245
0.00353584 BETA 0.84 0.0029589376
-1.4318E-05 -1.198208E-05
0.00262498 9/24/2021 668.178345 0.002196693
0.00812755 0.0068014822
0.00470131 VAR 99% -1.96% 0.0039342575
-0.00375718 VAR 99% IN RUPEES -13.0833372548457 -0.003144169
-0.00062937 -0.000526682
0.01473808 655.095007745154 0.0123334524
 0.00953809 9/27/2021 645.856384 0.0079818745
0.00541861 0.0045345199
9.60862E-05 8.040902E-05
0.00210902 0.0017649189
-0.01115432 -0.00933441
-0.01061479 -0.008882905
0.01665526 0.0139378267
0.00847227 0.0070899584
-0.00371818 -0.003111534
-0.01508539 -0.012624091
-0.00929726 -0.007780337
-0.01924448 -0.016104598
-0.01079369 -0.00903262
-0.01332886 -0.011154154
0.04633335 0.0387737117
0.02534954 0.0212135697
0.00965437 0.0080791853
0.00712134 0.0059594401
0.00191816 0.0016051947
0.01275313 0.0106723639
-0.00043011 -0.000359931
-0.00018532 -0.000155084
0.00441218 0.0036922965
-0.00065927 -0.000551705
0.00993514 0.0083141484
-8.1624E-05 -6.830664E-05
-0.00685073 -0.005732983
-0.00593187 -0.004964042
-0.00911614 -0.007628775
-0.02063972 -0.017272189
0.00218487 0.0018283952
0.01847153 0.0154577583
0.00766973 0.0064183513
-0.0383622 -0.032103118
0.01586881 0.0132796938
0.01061643 0.0088842796
0.02164867 0.0181165218
-0.01087182 -0.009097996
-0.00950413 -0.007953456
0.00121097 0.0010133932
0.00946286 0.0079189235
0.00504734 0.0042238286
-0.00952472 -0.007970692
-0.0067723 -0.005667348
-0.0012768 -0.001068479
-0.01276691 -0.010683893
-0.01116507 -0.009343405
0.01270588 0.0106328193
-0.00051557 -0.000431451
0.00530266 0.0044374874
-0.01807352 -0.015124691
-0.01555047 -0.013013296
0.01265265 0.0105882728
0.02301786 0.0192623217
-0.01045516 -0.008749325
0.01195285 0.0100026545
-0.0155603 -0.013021516
0.0031172 0.0026086082
0.00918909 0.0076898182
0.00368776 0.0030860745
-0.00262215 -0.002194324
-0.03596463 -0.03009673
0.01346513 0.0112681937
0.00527057 0.004410637
0.00249317 0.0020863917
-0.01783508 -0.014925153
-0.00440049 -0.003682517
0.00764744 0.0063997031
-0.00450828 -0.00377272
0.00996669 0.008340545
0.01153486 0.0096528603
0.01433068 0.0119925197
0.00203973 0.0017069311
-0.01786953 -0.014953976
0.00020849 0.0001744748
-0.00945062 -0.007908683
0.00833612 0.0069760161
0.00728978 0.0061003936
0.00665704 0.0055708937
0.00800926 0.0067024907
-0.00614907 -0.005145801
-0.010441 -0.008737471
-0.00127324 -0.001065497
0.01657759 0.0138728301
0.01231727 0.0103076165
-0.00517279 -0.004328808
-0.00829105 -0.006938304
0.01790194 0.0149810987
0.00147502 0.0012343594
0.00070709 0.0005917261
 0.0060964 0.0051017266
0.002376 0.0019883344
0.00635619 0.0053191296
0.00948793 0.0079399062
-0.00051032 -0.000427058
8.67121E-05 7.256434E-05
0.00730173 0.0061103956
-0.00128184 -0.001072697
0.00518114 0.0043357945
-0.00073358 -0.000613887
-0.00667722 -0.005587781
0.00652793 0.0054628516
0.00390649 0.0032691168
0.00079086 0.0006618243
0.00362364 0.0030324158
-0.00642926 -0.005380274
-0.0048412 -0.004051323
-0.0005132 -0.000429469
0.0040185 0.0033628539
0.00166565 0.0013938858
-0.0054546 -0.004564639
0.00657617 0.0055032182
0.00441692 0.0036962661
-0.00288236 -0.002412081
-0.00419794 -0.003513014
-0.00171276 -0.001433308
-0.00264319 -0.002211931
0.00268772 0.0022492012
0.00710787 0.0059481648
-0.00101727 -0.000851294
0.0038741 0.0032420138
-0.00960221 -0.008035536
-0.00242542 -0.002029697
0.00017843 0.000149319
0.00760202 0.00636169
0.00262744 0.002198751
0.00442128 0.0036999179
-5.0227E-05 -4.203205E-05
-0.01079699 -0.00903538
-0.00766629 -0.006415478
0.01220445 0.0102132054
0.0020202 0.001690586
-0.00199489 -0.001669412
-0.00494127 -0.004135064
-0.00235567 -0.001971326
 0.00438581 0.0036702344
-0.00097652 -0.00081719
0.00771615 0.0064572048
0.01534265 0.0128393827
0.0079069 0.0066168295
0.00219945 0.0018405946
-0.00346724 -0.002901531
0.00123397 0.0010326377
0.00134301 0.001123885
0.00013208 0.0001105288
0.00503271 0.0042115853
0.01001417 0.0083802843
0.00205192 0.0017171317
0.00310745 0.0026004421
-0.0027574 -0.00230751
-0.00716853 -0.005998931
0.00278929 0.0023341936
0.00773834 0.0064757741
0.00060439 0.0005057793
0.00013525 0.0001131835
0.00409686 0.0034284245
0.01342926 0.0112381733
0.01181043 0.0098834667
-0.00327108 -0.002737378
0.00920429 0.0077025435
0.00517681 0.0043321724
0.00312386 0.0026141813
-0.00090393 -0.000756445
-0.00049543 -0.000414598
0.00090719 0.0007591719
-0.00080342 -0.000672337
0.00142214 0.0011901067
0.00799153 0.0066876494
0.00626199 0.0052402967
-0.00251882 -0.002107853
-0.01076277 -0.009006739
0.00944543 0.0079043322
-0.00087441 -0.00073174
0.01562384 0.0130746902
0.00169581 0.0014191268
0.00010644
-0.00598254
-0.00210372 BETA 1.05 -0.002200947
-0.00527326 -0.005516969
-0.00489896 6/23/2022 418.020386 -0.005125379
 0.00903949 0.0094572652
0.00738036 VAR 99% -3.12% 0.0077214563
-0.0099414 VAR 99% IN RUPEES -13.0278531717477 -0.010400858
0.00814702 0.0085235549
0.00587632 404.992532828252 0.0061479088
0.00283194 6/24/2022 417.72113 0.002962826
0.00255997 0.002678287
0.00939334 0.0098274731
0.00968771 0.0101354459
0.00752402 0.0078717565
-0.0031603 -0.003306355
-0.00829493 -0.008678299
-0.00485668 -0.005081144
-0.00348273 -0.003643686
0.00057947 0.0006062465
0.00785852 0.0082217182
-0.00314979 -0.003295368
-0.01961343 -0.020519902
-0.01044791 -0.010930775
0.01449411 0.0151639789
-0.00227263 -0.002377663
-0.00334564 -0.003500266
0.00490134 0.0051278699
0.00843404 0.0088238324
-0.00134583 -0.001408027
-0.00150026 -0.001569598
-0.00800207 -0.008371903
0.01273912 0.0133278811
0.00037 0.0003870981
-0.00610659 -0.006388817
-0.00560196 -0.005860861
-0.0075063 -0.007853215
-0.01979807 -0.020713072
0.00497132 0.0052010794
-0.00505745 -0.005291189
0.00693535 0.0072558776
-0.0295022 -0.030865696
0.00161383 0.0016884175
-0.00415723 -0.004349363
0.01075856 0.0112557871
0.01358192 0.014209632
-0.01184759 -0.012395151
-0.01667925 -0.017450111
0.01551556 0.0162326384
0.01691704 0.0176988984
 0.00269244 0.0028168749
-0.00031682 -0.000331464
-0.0082026 -0.008581704
-0.00249903 -0.002614529
-0.00599198 -0.006268907
0.00156659 0.0016389919
-0.01537708 -0.016087758
-0.02208463 -0.023105309
0.00938453 0.0098182566
0.01094703 0.011452971
0.00688555 0.0072037749
-0.00404091 -0.004227667
0.00484014 0.0050638347
0.00856661 0.008962533
-0.00114091 -0.00119364
-0.00056078 -0.000586701
0.00868699 0.0090884761
0.01553207 0.0162499104
0.01013534 0.0106037616
0.00671698 0.0070274136
-0.01005581 -0.010520556
0.00375712 0.0039307591
0.01064348 0.0111353841
0.00290908 0.0030435243
0.00863572 0.0090348366
0.00249251 0.0026077112
-0.00011233 -0.000117521
0.00286346 0.0029958051
-0.01071085 -0.01120587
-0.00968903 -0.010136825
-0.01016388 -0.010633627
-0.00790692 -0.008272356
-0.02692721 -0.028171703
0.00748541 0.0078313578
-0.0097592 -0.010210239
-0.00047943 -0.000501589
0.01381485 0.0144533315
0.01357537 0.0142027866
0.01149156 0.0120226612
-0.0124393 -0.013014203
-0.00250301 -0.002618694
-0.01743217 -0.018237835
0.00308294 0.0032254245
0.01134752 0.0118719724
0.008101 0.0084754023
-0.01321321 -0.013823882
-0.03109469 -0.032531791
0.02981035 0.0311880917
-0.00174479 -0.00182543
-0.00101653 -0.001063512
-0.00163667 -0.001712316
-0.00403971 -0.004226408
-0.00667379 -0.006982228
-0.00169515 -0.00177349
-0.04896027 -0.051223061
0.02494786 0.0261008709
0.00810113 0.0084755405
-0.01125473 -0.011774889
-0.00651878 -0.006820056
-0.01543555 -0.016148933
-0.02380786 -0.024908181
0.00943017 0.0098660056
0.02051442 0.0214625361
0.01515201 0.0158522926
0.00213986 0.0022387604
0.01437869 0.0150432331
-0.01242331 -0.012997474
0.01857158 0.0194298969
0.01819544 0.0190363797
-0.00985056 -0.010305823
0.0114949 0.0120261618
-0.00404209 -0.004228907
-0.00132878 -0.001390188
-0.0040581 -0.004245652
0.00401455 0.004200091
0.00598027 0.0062566593
0.00993297 0.010392041
-0.00191631 -0.002004878
0.01170914 0.0122503053
0.02144035 0.022431252
-0.00533175 -0.005578163
-0.00837415 -0.008761173
-0.00948458 -0.009922926
0.00817525 0.0085530855
-0.0061705 -0.006455678
-0.00821748 -0.008597268
-0.00312235 -0.003266656
-0.01743225 -0.018237915
-0.0125982 -0.013180454
0.0104356 0.010917905
 0.01483115 0.0155166008
-0.01276761 -0.013357692
-0.01277639 -0.01336688
0.01445514 0.0151232126
-0.0094863 -0.009924724
0.01205555 0.0126127179
-0.00829757 -0.008681058
-0.00195783 -0.002048317
-0.02320331 -0.024275695
0.0003028 0.000316797
-0.01640221 -0.017160265
-0.0066885 -0.006997623
-0.00379817 -0.003973713
-0.00450211 -0.004710186
-0.02246215 -0.023500279
-0.00163656 -0.001712198
0.00380399 0.0039797947
0.02598148 0.0271822585
-0.00116925 -0.001223284
-0.02689107 -0.028133893
0.02848156 0.0297978904
-0.00316804 -0.003314452
-0.00553806 -0.005794013
-0.00618028 -0.006465911
0.00896706 0.0093814926
0.01121077 0.0117288981
0.01871695 0.0195819844
-0.0046231 -0.00483677
-0.00373337 -0.003905912
0.0063498 0.0066432705
-0.00263151 -0.00275313
-0.00088979 -0.000930914
-0.00928896 -0.009718262
-0.00366768 -0.003837187
0.00742212 0.0077651427
-0.01690987 -0.017691389
-0.02673394 -0.027969497
-0.00268521 -0.002809314
-0.00254257 -0.002660084
-0.02135485 -0.022341803
-0.00437786 -0.004580194
0.00369737 0.0038682509
0.01862972 0.01949073
-0.01452423 -0.015195498
0.00925746 0.009685316
 0.00912472
0.00842341
0.00114578 BETA 0.99 0.0011361184
-0.00322918 -0.003201959
-0.00119379 3/21/2023 366.399994 -0.00118373
-0.00178865 -0.001773578
0.00527425 VAR 99% -1.77% 0.0052297955
-0.00154837 VAR 99% IN RUPEES -6.49983033712122 -0.001535318
0.01125462 0.0111597475
0.00890968 359.900163662879 0.0088345785
0.00542133 3/22/2023 366.399994 0.0053756268
-0.00028361 -0.000281215
-0.00977257 -0.009690194
-0.00572364 -0.005675394
-0.00175519 -0.001740399
0.00691201 0.0068537497
0.0141862 0.01406662
0.00380452 0.0037724478
0.01097346 0.0108809585
0.00509571 0.0050527602
0.00685376 0.0067959816
-0.00530424 -0.00525953
-0.00888733 -0.008812418
0.00953656 0.0094561712
0.0171459 0.0170013653
0.01341556 0.013302475
0.01053979 0.0104509473
0.00031128 0.0003086553
0.00245878 0.0024380568
-0.00035377 -0.000350792
0.00089133 0.0008838163
0.0073076 0.0072459996
0.00055051 0.000545869
0.00706094 0.007001422
0.00221457 0.0021959003
0.00715586 0.0070955348
0.00665374 0.0065976503
0.00068244 0.0006766844
-0.01109075 -0.010997262
-0.01519215 -0.015064086
0.00495041 0.0049086792
0.00156039 0.0015472397
-0.0046972 -0.004657602
0.00207809 0.0020605775
-0.01410906 -0.013990123
 0.02545746 0.0252428619
-0.01226571 -0.012162319
-0.00019107 -0.000189458
0.00717803 0.0071175191
-0.00057762 -0.000572751
-0.00176866 -0.001753755
0.0098439 0.0097609232
0.00194205 0.0019256773
0.00575908 0.0057105341
0.00742656 0.0073639545
-0.00367585 -0.00364486
-0.0070427 -0.006983336
-0.0195752 -0.019410194
0.00520014 0.0051563098
0.01094865 0.0108563624
-0.00551016 -0.005463711
-0.00501011 -0.004967875
-0.01730454 -0.017158672
-0.0181144 -0.017961706
-0.00052319 -0.000518777
-0.00878768 -0.008713602
-0.00240523 -0.00238495
0.01629231 0.0161549766
-0.01218318 -0.012080481
0.0226551 0.0224641243
0.00332312 0.0032951043
-0.00099002 -0.000981678
-0.00426272 -0.004226786
-0.01504499 -0.014918172
0.00821233 0.0081431058
-0.00640052 -0.00634657
0.01002051 0.0099360467
0.0073108 0.0072491715
0.01006645 0.0099815937
0.00144579 0.0014336049
0.00294783 0.0029229768
0.00070299 0.0006970608
0.00874897 0.0086752229
-0.00420495 -0.004169505
0.00455452 0.004516128
0.00280666 0.0027830041
0.01259261 0.0124864603
0.00736784 0.0073057367
-0.00345315 -0.003424045
-0.00166874 -0.001654672
 0.00356381 0.0035337691
0.00471645 0.004676689
-0.00251931 -0.002498074
-0.00711901 -0.007058996
0.01767603 0.0175270277
-0.00112047 -0.001111028
0.00404274 0.0040086631
0.00033955 0.0003366912
-0.00357789 -0.00354773
-0.00197809 -0.001961415
-0.00810045 -0.008032167
0.0046286 0.0045895849
0.00126266 0.001252017
0.01180104 0.011701566
0.0015488 0.0015357463
0.0026972 0.0026744646
0.0029747 0.0029496225
0.00750738 0.0074441001
0.00288258 0.0028582781
-0.00620662 -0.006154299
0.00026479 0.0002625567
-0.00312238 -0.003096063
-0.00442166 -0.004384392
0.00262845 0.0026062984
-0.00607721 -0.006025983
2.9777E-05 2.952602E-05
0.00597491 0.005924543
0.00280672 0.0027830593
-0.01323817 -0.013126582
-0.00795451 -0.007887454
0.00825578 0.0081861917
-0.00190994 -0.001893843
-0.01017935 -0.010093547
-0.00395029 -0.003916996
-0.01784138 -0.017690981
0.01160207 0.0115042683
0.0065124 0.0064575066
-0.00054066 -0.000536104
0.00377271 0.0037409041
-0.00472221 -0.004682404
0.00507668 0.0050338814
0.00192707 0.0019108254
-0.01045352 -0.0103654
-0.00281941 -0.002795644
-0.00740284 -0.007340435
 0.01344546 0.0133321167
-0.01038727 -0.010299707
-0.00103051 -0.001021822
-0.00209767 -0.002079992
0.00549497 0.005448651
-0.00344477 -0.003415736
0.0088156 0.0087412857
0.00618737 0.0061352185
-0.00317039 -0.003143663
-0.00443881 -0.004401395
0.00502961 0.0049872093
-1.3798E-05 -1.36818E-05
-0.01257167 -0.0124657
-0.01620484 -0.01606824
0.00253024 0.0025089103
0.00074771 0.0007414039
-0.0025993 -0.002577389
-0.000335 -0.000332171
0.01374076 0.0136249305
-0.00502273 -0.004980387
-0.0024291 -0.002408623
0.00843982 0.0083686773
0.00121627 0.0012060155
-0.00206709 -0.002049668
-0.00480528 -0.004764771
0.00890459 0.0088295287
0.004785 0.0047446692
0.00110952 0.0011001652
-0.00509452 -0.005051578
-0.00556598 -0.005519061
-0.00100363 -0.00099517
-0.01539831 -0.015268511
-0.00245545 -0.002434749
-0.0025988 -0.002576897
-0.00419419 -0.00415884
-0.00511578 -0.005072656
0.00845649 0.0083852077
-0.00741963 -0.007357082
0.01560619 0.0154746338
0.00663347 0.0065775566
0.00242212 0.0024016983
-0.0093256 -0.009246988
-0.01009646 -0.010011355
-0.01496242 -0.014836291
-0.00649171 -0.006436984
-0.00418342 -0.004148158
0.00079211 0.0007854377
0.00671553 0.0066589214
-0.00655065 -0.006495433
0.00698618 0.0069272926
0.00259201
-0.00438228
-0.00775089 BETA 1.19 -0.009189066
0.00239597 0.0028405352
-0.00200369 12/21/2023 434 -0.002375473
0.00758105 0.0089877049
0.01620518 VAR 99% -1.60% 0.0192120412
0.00220387 VAR 99% IN RUPEES -6.96258119839592 0.0026127935
0.00909745 0.0107854712
0.002395 427.037418801604 0.0028393956
0.00141386 12/22/2023 462.649994 0.0016762044
0.00555929 0.0065908079
0.00507109 0.0060120245
0.00087539 0.0010378169
-0.00681871 -0.008083912
-0.00264084 -0.003130842
-0.00234704 -0.002782526
0.00032342 0.0003834331
-2.2607E-05 -2.680215E-05
0.00674915 0.0080014457
0.0014558 0.0017259195
0.00249275 0.0029552816
0.005679 0.0067327299
0.00833518 0.009881765
0.00456473 0.0054117151
-0.00319011 -0.003782034
0.00913189 0.0108263102
-0.01028512 -0.012193513
0.01075607 0.0127518484
8.47968E-05 0.0001005308
0.00268721 0.0031858157
-0.00098872 -0.00117218
0.00097241 0.0011528361
0.00457862 0.0054281823
-0.00612506 -0.007261558
-0.00574474 -0.006810671
-0.00285312 -0.003382514
0.00404319 0.0047933976
0.00607925 0.0072072448
0.00183292 0.0021730165
-0.00341763 -0.004051766
0.0019532 0.0023156182
0.00967942 0.0114754328
0.00535344 0.0063467703
0.00189078 0.0022416124
-0.00535131 -0.006344244
-0.00252014 -0.002987744
0.00250391 0.0029685048
0.0032186 0.0038158113
0.00027696 0.0003283449
0.0068265 0.0080931491
-0.00491689 -0.005829212
-0.00382551 -0.004535324
0.0020503 0.0024307331
0.00614459 0.0072847086
0.00212158 0.0025152398
-0.00362145 -0.004293411
0.00735196 0.0087161059
-0.00375456 -0.004451213
0.0032604 0.0038653606
0.00213149 0.0025269868
-0.00454978 -0.005393986
-0.00564954 -0.006697812
0.00137588 0.0016311769
0.00672921 0.0079778111
0.00818746 0.009706641
0.01137039 0.0134801521
0.006933 0.0082194167
0.00343305 0.0040700459
0.00048985 0.0005807395
0.00508029 0.0060229348
-0.00852459 -0.010106316
0.00124585 0.0014770212
0.00430465 0.0051033763
-0.00283845 -0.003365127
0.00151808 0.0017997556
0.00773512 0.0091703671
0.00748295 0.0088714006
0.00191587 0.0022713586
0.00423928 0.0050258796
0.00733445 0.0086953506
-0.01178895 -0.013976385
-0.00368622 -0.004370193
0.00041928 0.0004970799
0.00495206 0.0058709077
-0.00600437 -0.007118474
-0.00070471 -0.000835466
0.00546958 0.006484453
-0.00102564 -0.001215953
-0.01054515 -0.012501799
-0.00744836 -0.008830392
0.00695912 0.008250377
0.00410596 0.0048678185
-0.00135065 -0.001601259
0.00314775 0.0037318107
-0.00456668 -0.005414024
-0.00589146 -0.006984612
0.00032164 0.0003813247
0.00156553 0.0018560139
-0.00513776 -0.006091065
-0.00284934 -0.00337803
0.00431221 0.0051123369
0.00014692 0.0001741866
0.00244852 0.0029028407
-0.00295132 -0.00349893
-0.00625568 -0.007416416
0.00208701 0.0024742588
0.00189396 0.0022453873
0.00024806 0.0002940932
-0.0048521 -0.005752407
0.00938256 0.0111234816
0.0047993 0.0056898046
0.00235781 0.0027953047
0.00184507 0.0021874206
0.00589761 0.0069919034
0.00469814 0.0055698723
0.00886077 0.0105048793
-0.00015756 -0.000186796
0.00383399 0.0045453791
0.00164785 0.0019536069
0.00442979 0.0052517314
-0.0029286 -0.003472001
-0.0115851 -0.013734704
-0.00802405 -0.009512901
-0.00345538 -0.004096524
1.52879E-05 1.81246E-05
-0.00050085 -0.000593784
0.00262816 0.003115816
-0.0098318 -0.011656087
0.00586031 0.0069476877
-0.00559404 -0.006632012
-0.0047556 -0.005637994
0.00562573 0.0066695796
0.00549757 0.0065176373
-0.00720786 -0.008545274
0.00905568 0.0107359496
0.00615173 0.0072931801
-0.00087612 -0.001038689
-0.00217217 -0.002575211
-0.00097768 -0.001159088
0.00403356 0.0047819881
-0.00711204 -0.008431677
-0.0023616 -0.002799789
-0.00418966 -0.004967049
-0.01344022 -0.015934047
-0.00831168 -0.009853909
-0.01394991 -0.016538309
0.01002528 0.0118854612
0.00490469 0.0058147549
-0.00320775 -0.003802941
-0.0047519 -0.005633608
0.00755988 0.0089626039
0.00507508 0.0060167579
0.00937581 0.0111154872
-0.00026023 -0.00030851
0.0018945 0.0022460193
-0.00248202 -0.002942551
0.00154809 0.0018353309
0.00093654 0.0011103163
0.01185619 0.0140560967
0.00455115 0.0053956122
-0.00169119 -0.002004988
-0.00191757 -0.002273369
0.0045292 0.0053695907
0.001437 0.0017036363
-0.00049728 -0.000589551
-0.00036876 -0.00043718
0.00478778 0.0056761545
0.01034866 0.0122688413
0.0018171 0.0021542645
0.00667064 0.0079083757
0.02045748 0.0242533492
0.00810265 0.0096060906
0.00395282 0.0046862632
-0.00174712 -0.002071302
 0.00326005 0.0038649505
0.00132006 0.0015650002
-0.00432896 -0.005132199
0.00095376 0.0011307304
0.01217566 0.0144348463
0.01284986 0.0152341468
-0.00177258 -0.002101484
0.00160708 0.0019052757
-0.01422212 -0.016861026
0.00494753 0.0058655458
0.0044291
0.00429763
0.00990355
0.00570756
-0.00217415
0
-0.00302322
-0.00687545
0.00654302
0.00240728
-0.00915246
0.00147939
0.00342185
0.00131743
0.0113617
0.0092244
N SIMMULATION

MEAN 0.002220464
S.D 0.01861442469
Z 0.0455240912

VAR 99% 0.14%

VAR 99% IN RUPEE 0.16448730353
119.960714304
10/5/2009 119.894768
MEAN 0.000193069
S.D 0.010088892
Z 0.0236633414

VAR 99% 0.00%

VAR 99% IN RUPEE -0.00583423091
127.747461769
7/5/2010 129.227631
MEAN 0.000327784
S.D 0.00813625978
Z 0.01925555456

VAR 99% 0.02%

VAR 99% IN RUPEE 0.02639506378
154.279096064
3/30/2011 157.364395
MEAN -0.001131612
S.D 0.01200398326
Z 0.0267938288

VAR 99% -0.15%

VAR 99% IN RUPEE -0.00132225744
133.85
12/30/2011 133.965851
MEAN 0.000656856
S.D 0.00610600168
Z 0.01486153957

VAR 99% 0.06%

VAR 99% IN RUPEE 0.00032780958
128.92
9/24/2012 129.751694
MEAN -0.000036929
S.D 0.00382453033
Z 0.00886025938

VAR 99% -0.01%

VAR 99% IN RUPEE -3.2220642E-05
118.79
6/25/2013 117.826248
MEAN 0.000206613
S.D 0.00297565744
Z 0.00712902784

VAR 99% 0.02%

VAR 99% IN RUPEE 4.67307479E-05
198.64
3/24/2014 196.753418
MEAN 0.000539866
S.D 0.00366734608
Z 0.00907138916

VAR 99% 0.05%

VAR 99% IN RUPEE 0.00022884651
193.14
12/29/2014 194.105103
MEAN -0.000202350
S.D 0.00757839605
Z 0.01742763529
VAR 99% -0.03%
VAR 99% IN RUPEE -0.00022789353
214.69
9/23/2015 212.836487
MEAN 0.000086090
S.D 0.00542833759
Z 0.01271429138

VAR 99% 0.00%

VAR 99% IN RUPEE 9.48991862E-06
199.25
6/28/2016 197.209335
MEAN 0.000259045
S.D 0.0034658577
Z 0.00832183567

VAR 99% 0.02%

VAR 99% IN RUPEE 0.00010519339
185.68
3/29/2017 187.401321
MEAN 0.000281537
S.D 0.0021758313
Z 0.00534327755

VAR 99% 0.03%

VAR 99% IN RUPEE 0.00010349751
220.67
12/26/2017 221.625641
MEAN 0.000073637
S.D 0.00209137878
Z 0.00493891142

VAR 99% 0.01%

VAR 99% IN RUPEE 1.91996722E-05
244.22
9/25/2018 240.994522
MEAN 0.000154354
S.D 0.00395554234
Z 0.00935632155

VAR 99% 0.01%

VAR 99% IN RUPEE 5.14851885E-05
275.32
7/1/2019 276.788879
MEAN -0.001130738
S.D 0.01106729495
Z 0.02461564003

VAR 99% -0.14%

VAR 99% IN RUPEE -0.00079892166
181.48
3/31/2020 193.844574
MEAN 0.001738794
S.D 0.00887779885
Z 0.02239164222

VAR 99% 0.15%

VAR 99% IN RUPEE 0.0009602554
376.65
12/28/2020 377.341583
MEAN 0.001133859
S.D 0.00830773813
Z 0.02046054788

VAR 99% 0.10%

VAR 99% IN RUPEE 0.00080661404
668.18
9/27/2021 645.856384
MEAN -0.000753610
S.D 0.01264009727
Z 0.0286516534
VAR 99% -0.11%
VAR 99% IN RUPEE -0.00116733711
418.02
6/24/2022 417.72113
MEAN 0.000419822
S.D 0.0079040425
Z 0.0188073748

VAR 99% 0.03%

VAR 99% IN RUPEE 0.00026888224
366.40
3/22/2023 366.399994
MEAN 0.001417916
S.D 0.00683453661
Z 0.01731742559

VAR 99% 0.13%

VAR 99% IN RUPEE 0.00154069147
434.00
12/22/2023 462.649994
 Tata Steel
Tata Steel
Daily
Date Adj Close Return
1/17/2022 112.991196
1/18/2022 109.784538 -0.0287902
1/19/2022 111.139786 0.01226904
1/20/2022 110.873329 -0.0024004
1/21/2022 107.473724 -0.031142
1/24/2022 100.996078 -0.0621647
1/25/2022 101.905708 0.00896627
1/27/2022 99.999161 -0.0188862
1/28/2022 99.659203 -0.0034054
1/31/2022 99.741898 0.00082943
2/1/2022 107.257797 0.07264943
2/2/2022 107.271584 0.00012853
2/3/2022 107.188889 -0.0007712
2/4/2022 108.080132 0.00828032
2/7/2022 108.695747 0.00567975
2/8/2022 112.058601 0.03046929
2/9/2022 112.311279 0.00225234
2/10/2022 114.700195 0.02104743
2/11/2022 115.260674 0.00487457
2/14/2022 109.049484 -0.0553945
2/15/2022 110.969803 0.01745636
2/16/2022 109.504295 -0.0132943
2/17/2022 109.426201 -0.0007134
2/18/2022 109.412415 -0.000126
2/21/2022 108.590073 -0.0075444
2/22/2022 104.625397 -0.0371937
2/23/2022 104.652962 0.00026343
2/24/2022 98.680672 -0.0587607
2/25/2022 105.236404 0.06432018
2/28/2022 112.164261 0.06375513
3/2/2022 118.467331 0.05467282
3/3/2022 119.749077 0.01076129
3/4/2022 117.341782 -0.0203076
3/7/2022 118.70163 0.01152214
3/8/2022 116.643486 -0.0174909
3/9/2022 115.343369 -0.0112087
Nifty 50
Nifty 50
Daily
Date Adj Close Return
1/17/2022 18308.0996
1/18/2022 18113.0508 -0.0107108
1/19/2022 17938.4004 -0.009689
1/20/2022 17757 -0.0101639
1/21/2022 17617.1504 -0.0079069
1/24/2022 17149.0996 -0.0269272
1/25/2022 17277.9492 0.00748541
1/27/2022 17110.1504 -0.0097592
1/28/2022 17101.9492 -0.0004794
1/31/2022 17339.8496 0.01381485
2/1/2022 17576.8496 0.01357537
2/2/2022 17780 0.01149156
2/3/2022 17560.1992 -0.0124393
2/4/2022 17516.3008 -0.002503
2/7/2022 17213.5996 -0.0174322
2/8/2022 17266.75 0.00308294
2/9/2022 17463.8008 0.01134752
2/10/2022 17605.8496 0.008101
2/11/2022 17374.75 -0.0132132
2/14/2022 16842.8008 -0.0310947
2/15/2022 17352.4492 0.02981035
2/16/2022 17322.1992 -0.0017448
2/17/2022 17304.5996 -0.0010165
2/18/2022 17276.3008 -0.0016367
2/21/2022 17206.6504 -0.0040397
2/22/2022 17092.1992 -0.0066738
2/23/2022 17063.25 -0.0016951
2/24/2022 16247.9502 -0.0489603
2/25/2022 16658.4004 0.02494786
2/28/2022 16793.9004 0.00810113
3/2/2022 16605.9492 -0.0112547
3/3/2022 16498.0508 -0.0065188
3/4/2022 16245.3496 -0.0154355
3/7/2022 15863.1504 -0.0238079
3/8/2022 16013.4502 0.00943017
3/9/2022 16345.3496 0.02051442
3/10/2022 120.245232 0.04161976
3/11/2022 119.602066 -0.0053631
3/14/2022 119.170219 -0.0036172
3/15/2022 113.358727 -0.0499955
3/16/2022 116.252998 0.02521147
3/17/2022 119.762863 0.02974481
3/21/2022 119.716919 -0.0003837
3/22/2022 119.629631 -0.0007294
3/23/2022 122.294197 0.02202903
3/24/2022 124.090462 0.01458124
3/25/2022 123.024651 -0.0086261
3/28/2022 123.024651 0 3/28/2022
3/29/2022 122.629562 -0.0032166
3/30/2022 120.185509 -0.0201317
3/31/2022 120.107422 -0.0006499
4/1/2022 121.017044 0.00754487
4/4/2022 123.2957 0.01865414
4/5/2022 123.571358 0.00223325
4/6/2022 125.946472 0.0190382
4/7/2022 123.993996 -0.0156238
4/8/2022 125.946472 0.01562385
4/11/2022 124.7658 -0.0094186
4/12/2022 121.306458 -0.0281183
4/13/2022 121.237556 -0.0005682
4/18/2022 123.038437 0.01474491
4/19/2022 121.889915 -0.0093785
4/20/2022 120.75518 -0.0093531
4/21/2022 119.64341 -0.0092495
4/22/2022 117.383133 -0.0190725
4/25/2022 112.12751 -0.0458065
4/26/2022 113.34494 0.01079903
4/27/2022 114.548584 0.01056331
4/28/2022 115.848709 0.01128606
4/29/2022 116.785904 0.00805727
5/2/2022 119.004845 0.01882183
5/4/2022 115.894653 -0.0264826
5/5/2022 117.998741 0.01799234
5/6/2022 117.948196 -0.0004284
5/9/2022 115.058533 -0.0248045
5/10/2022 107.032684 -0.0723067
5/11/2022 107.106194 0.00068656
5/12/2022 102.695885 -0.0420488
5/13/2022 100.79393 -0.0186939
3/10/2022 16594.9004 0.01515201
3/11/2022 16630.4492 0.00213986
3/14/2022 16871.3008 0.01437869
3/15/2022 16663 -0.0124233
3/16/2022 16975.3496 0.01857158
3/17/2022 17287.0508 0.01819544
3/21/2022 17117.5996 -0.0098506
3/22/2022 17315.5 0.0114949
3/23/2022 17245.6504 -0.0040421
3/24/2022 17222.75 -0.0013288
3/25/2022 17153 -0.0040581
17222 0.00401455
3/29/2022 17325.3008 0.00598027
3/30/2022 17498.25 0.00993297
3/31/2022 17464.75 -0.0019163
4/1/2022 17670.4492 0.01170914
4/4/2022 18053.4004 0.02144035
4/5/2022 17957.4004 -0.0053317
4/6/2022 17807.6504 -0.0083741
4/7/2022 17639.5508 -0.0094846
4/8/2022 17784.3496 0.00817525
4/11/2022 17674.9492 -0.0061705
4/12/2022 17530.3008 -0.0082175
4/13/2022 17475.6504 -0.0031224
4/18/2022 17173.6504 -0.0174323
4/19/2022 16958.6504 -0.0125982
4/20/2022 17136.5508 0.0104356
4/21/2022 17392.5996 0.01483115
4/22/2022 17171.9492 -0.0127676
4/25/2022 16953.9492 -0.0127764
4/26/2022 17200.8008 0.01445514
4/27/2022 17038.4004 -0.0094863
4/28/2022 17245.0508 0.01205555
4/29/2022 17102.5508 -0.0082976
5/2/2022 17069.0996 -0.0019578
5/4/2022 16677.5996 -0.0232033
5/5/2022 16682.6504 0.0003028
5/6/2022 16411.25 -0.0164022
5/9/2022 16301.8496 -0.0066885
5/10/2022 16240.0498 -0.0037982
5/11/2022 16167.0996 -0.0045021
5/12/2022 15808 -0.0224621
5/13/2022 15782.1504 -0.0016366
5/16/2022 101.391167 0.00590784
5/17/2022 109.219467 0.07437334
5/18/2022 108.443069 -0.007134
5/19/2022 103.104752 -0.0504798
5/20/2022 107.556412 0.04226999
5/23/2022 93.990112 -0.1348259
5/24/2022 92.464882 -0.0163607
5/25/2022 91.798752 -0.0072302
5/26/2022 96.659271 0.05159342
5/27/2022 95.878281 -0.0081126
5/30/2022 96.241219 0.00377826
5/31/2022 96.994644 0.00779802
6/1/2022 97.720505 0.00745565
6/2/2022 99.374367 0.01678279
6/3/2022 98.065063 -0.013263
6/6/2022 99.057373 0.01006804
6/7/2022 98.175316 -0.0089444
6/8/2022 99.852158 0.01693585
6/9/2022 96.002327 -0.0393182
6/10/2022 94.059036 -0.0204498
6/13/2022 91.141792 -0.0315062
6/14/2022 91.527695 0.00422516
6/15/2022 92.92218 0.01512076
6/16/2022 87.320023 -0.0621826
6/17/2022 87.804222 0.00552979
6/20/2022 83.417404 -0.0512526
6/21/2022 85.683441 0.02680262
6/22/2022 81.161041 -0.0542242
6/23/2022 81.470924 0.00381085
6/24/2022 82.589432 0.01363553
6/27/2022 84.042015 0.01743512
6/28/2022 85.112091 0.01265225
6/29/2022 85.373558 0.00306732
6/30/2022 83.964546 -0.0166418
7/1/2022 84.526215 0.00666708
7/4/2022 82.754051 -0.0211888
7/5/2022 83.296349 0.00653175
7/6/2022 83.102676 -0.0023278
7/7/2022 87.155396 0.04761578
7/8/2022 85.789963 -0.0157907
7/11/2022 88.390099 0.02985794
7/12/2022 87.358765 -0.0117366
7/13/2022 87.625069 0.00304376
5/16/2022 15842.2998 0.00380399
5/17/2022 16259.2998 0.02598148
5/18/2022 16240.2998 -0.0011692
5/19/2022 15809.4004 -0.0268911
5/20/2022 16266.1504 0.02848156
5/23/2022 16214.7002 -0.003168
5/24/2022 16125.1504 -0.0055381
5/25/2022 16025.7998 -0.0061803
5/26/2022 16170.1504 0.00896706
5/27/2022 16352.4502 0.01121077
5/30/2022 16661.4004 0.01871695
5/31/2022 16584.5508 -0.0046231
6/1/2022 16522.75 -0.0037334
6/2/2022 16628 0.0063498
6/3/2022 16584.3008 -0.0026315
6/6/2022 16569.5508 -0.0008898
6/7/2022 16416.3496 -0.009289
6/8/2022 16356.25 -0.0036677
6/9/2022 16478.0996 0.00742212
6/10/2022 16201.7998 -0.0169099
6/13/2022 15774.4004 -0.0267339
6/14/2022 15732.0996 -0.0026852
6/15/2022 15692.1504 -0.0025426
6/16/2022 15360.5996 -0.0213548
6/17/2022 15293.5 -0.0043779
6/20/2022 15350.1504 0.00369737
6/21/2022 15638.7998 0.01862972
6/22/2022 15413.2998 -0.0145242
6/23/2022 15556.6504 0.00925746
6/24/2022 15699.25 0.00912472
6/27/2022 15832.0498 0.00842341
6/28/2022 15850.2002 0.00114578
6/29/2022 15799.0996 -0.0032292
6/30/2022 15780.25 -0.0011938
7/1/2022 15752.0498 -0.0017887
7/4/2022 15835.3496 0.00527425
7/5/2022 15810.8496 -0.0015484
7/6/2022 15989.7998 0.01125462
7/7/2022 16132.9004 0.00890968
7/8/2022 16220.5996 0.00542133
7/11/2022 16216 -0.0002836
7/12/2022 16058.2998 -0.0097726
7/13/2022 15966.6504 -0.0057236
7/14/2022 87.930115 0.00347522
7/15/2022 85.586601 -0.0270136
7/18/2022 87.571808 0.02293038
7/19/2022 89.038925 0.01661451
7/20/2022 89.910477 0.00974084
7/21/2022 90.47699 0.00628109
7/22/2022 90.646461 0.00187133
7/25/2022 93.033546 0.02599324
7/26/2022 91.948944 -0.0117267
7/27/2022 92.907661 0.01037264
7/28/2022 97.178268 0.044941
7/29/2022 104.19912 0.06975658
8/1/2022 104.828575 0.00602271
8/2/2022 103.618088 -0.0116145
8/3/2022 103.666512 0.00046722
8/4/2022 104.295959 0.00605349
8/5/2022 103.957024 -0.003255
8/8/2022 103.81176 -0.0013983
8/10/2022 105.74855 0.01848485
8/11/2022 105.651711 -0.0009162
8/12/2022 109.089508 0.03202078
8/16/2022 109.428444 0.00310214
8/17/2022 108.944252 -0.0044346
8/18/2022 108.992668 0.00044431
8/19/2022 106.571686 -0.0224627
8/22/2022 101.729721 -0.0464984
8/23/2022 104.19912 0.02398418
8/24/2022 103.182312 -0.0098062
8/25/2022 102.891792 -0.0028196
8/26/2022 103.957024 0.01029971
8/29/2022 101.536041 -0.0235638
8/30/2022 104.876999 0.03237441
9/1/2022 103.037048 -0.0176996
9/2/2022 102.165497 -0.0084946
9/5/2022 103.521248 0.01318287
9/6/2022 105.167511 0.01577754
9/7/2022 104.19912 -0.0092507
9/8/2022 102.504433 -0.0163976
9/9/2022 102.359169 -0.0014182
9/12/2022 104.344383 0.01920891
9/13/2022 104.344383 0 9/13/2022 18070.0508 0.00742656
9/14/2022 105.700134 0.01290936
9/15/2022 103.618088 -0.0198943
7/14/2022 15938.6504 -0.0017552
7/15/2022 16049.2002 0.00691201
7/18/2022 16278.5 0.0141862
7/19/2022 16340.5498 0.00380452
7/20/2022 16520.8496 0.01097346
7/21/2022 16605.25 0.00509571
7/22/2022 16719.4492 0.00685376
7/25/2022 16631 -0.0053042
7/26/2022 16483.8496 -0.0088873
7/27/2022 16641.8008 0.00953656
7/28/2022 16929.5996 0.0171459
7/29/2022 17158.25 0.01341556
8/1/2022 17340.0508 0.01053979
8/2/2022 17345.4492 0.00031128
8/3/2022 17388.1504 0.00245878
8/4/2022 17382 -0.0003538
8/5/2022 17397.5 0.00089133
8/8/2022 17525.0996 0.0073076
8/10/2022 17534.75 0.00055051
8/11/2022 17659 0.00706094
8/12/2022 17698.1504 0.00221457
8/16/2022 17825.25 0.00715586
8/17/2022 17944.25 0.00665374
8/18/2022 17956.5 0.00068244
8/19/2022 17758.4492 -0.0110908
8/22/2022 17490.6992 -0.0151921
8/23/2022 17577.5 0.00495041
8/24/2022 17604.9492 0.00156039
8/25/2022 17522.4492 -0.0046972
8/26/2022 17558.9004 0.00207809
8/29/2022 17312.9004 -0.0141091
8/30/2022 17759.3008 0.02545746
9/1/2022 17542.8008 -0.0122657
9/2/2022 17539.4492 -0.0001911
9/5/2022 17665.8008 0.00717803
9/6/2022 17655.5996 -0.0005776
9/7/2022 17624.4004 -0.0017687
9/8/2022 17798.75 0.0098439
9/9/2022 17833.3496 0.00194205
9/12/2022 17936.3496 0.00575908
9/14/2022 18003.75 -0.0036758
9/15/2022 17877.4004 -0.0070427
 9/16/2022 102.359169 -0.012224
9/19/2022 99.841347 -0.0249055
9/20/2022 102.456017 0.02585121
9/21/2022 101.148682 -0.0128421
9/22/2022 100.325546 -0.0081712
9/23/2022 101.003426 0.00673408
9/26/2022 96.694069 -0.0436024
9/27/2022 94.563606 -0.0222794
9/28/2022 92.19104 -0.0254097
9/29/2022 93.788895 0.01718351
9/30/2022 96.161461 0.02498221
10/3/2022 95.241486 -0.009613
10/4/2022 97.952988 0.02807203
10/6/2022 100.27713 0.02345
10/7/2022 100.035034 -0.0024172
10/10/2022 99.938187 -0.0009686
10/11/2022 97.178268 -0.0280048
10/12/2022 97.371948 0.00199105
10/13/2022 96.936172 -0.0044854
10/14/2022 96.936172 0 10/14/2022 17185.6992 0.01002051
10/17/2022 96.403557 -0.0055096
10/18/2022 97.468788 0.0109891
10/19/2022 96.887756 -0.005979
10/20/2022 97.710892 0.00845988
10/21/2022 97.033005 -0.0069619
10/24/2022 98.001404 0.00993063
10/25/2022 98.001404 0 10/25/2022 17656.3496 -0.004205
10/27/2022 100.906578 0.02921331
10/28/2022 98.388763 -0.0252685
10/31/2022 98.340347 -0.0004922
11/1/2022 98.001404 -0.0034526
11/2/2022 98.049828 0.00049399
11/3/2022 98.776123 0.00738011
11/4/2022 101.439201 0.02660371
11/7/2022 103.327568 0.0184446
11/9/2022 102.746529 -0.0056391
11/10/2022 101.390778 -0.0132829
11/11/2022 104.150703 0.02685678
11/14/2022 105.264351 0.0106359
11/15/2022 105.119095 -0.0013809
11/16/2022 103.182312 -0.0185965
11/17/2022 102.504433 -0.0065914
11/18/2022 102.165497 -0.003312
9/16/2022 17530.8496 -0.0195752
9/19/2022 17622.25 0.00520014
9/20/2022 17816.25 0.01094865
9/21/2022 17718.3496 -0.0055102
9/22/2022 17629.8008 -0.0050101
9/23/2022 17327.3496 -0.0173045
9/26/2022 17016.3008 -0.0181144
9/27/2022 17007.4004 -0.0005232
9/28/2022 16858.5996 -0.0087877
9/29/2022 16818.0996 -0.0024052
9/30/2022 17094.3496 0.01629231
10/3/2022 16887.3496 -0.0121832
10/4/2022 17274.3008 0.0226551
10/6/2022 17331.8008 0.00332312
10/7/2022 17314.6504 -0.00099
10/10/2022 17241 -0.0042627
10/11/2022 16983.5508 -0.015045
10/12/2022 17123.5996 0.00821233
10/13/2022 17014.3496 -0.0064005
10/17/2022 17311.8008 0.0073108
10/18/2022 17486.9492 0.01006645
10/19/2022 17512.25 0.00144579
10/20/2022 17563.9492 0.00294783
10/21/2022 17576.3008 0.00070299
10/24/2022 17730.75 0.00874897
10/27/2022 17736.9492 0.00455452
10/28/2022 17786.8008 0.00280666
10/31/2022 18012.1992 0.01259261
11/1/2022 18145.4004 0.00736784
11/2/2022 18082.8496 -0.0034532
11/3/2022 18052.6992 -0.0016687
11/4/2022 18117.1504 0.00356381
11/7/2022 18202.8008 0.00471645
11/9/2022 18157 -0.0025193
11/10/2022 18028.1992 -0.007119
11/11/2022 18349.6992 0.01767603
11/14/2022 18329.1504 -0.0011205
11/15/2022 18403.4004 0.00404274
11/16/2022 18409.6504 0.00033955
11/17/2022 18343.9004 -0.0035779
11/18/2022 18307.6504 -0.0019781
11/21/2022 100.955002 -0.0119191
11/22/2022 101.874977 0.00907145
11/23/2022 102.117073 0.00237358
11/24/2022 102.165497 0.00047409
11/25/2022 102.843369 0.00661312
11/28/2022 101.584465 -0.0123165
11/29/2022 102.746529 0.01137445
11/30/2022 104.247543 0.01450322
12/1/2022 107.249557 0.02839014
12/2/2022 108.460052 0.01122349
12/5/2022 112.188362 0.03379734
12/6/2022 109.38002 -0.025351
12/7/2022 107.685333 -0.0156148
12/8/2022 108.314789 0.00582831
12/9/2022 106.959038 -0.0125958
12/12/2022 108.169533 0.01125381
12/13/2022 107.685333 -0.0044864
12/14/2022 109.476868 0.01649988
12/15/2022 107.443237 -0.0187506
12/16/2022 107.540085 0.00090098
12/19/2022 108.26638 0.00673101
12/20/2022 107.443237 -0.007632
12/21/2022 105.94223 -0.0140687
12/22/2022 104.247543 -0.0161257
12/23/2022 99.018219 -0.0514644
12/26/2022 101.681297 0.02653952
12/27/2022 107.636917 0.0569203
12/28/2022 106.52327 -0.0104002
12/29/2022 108.217957 0.01578385
12/30/2022 109.089508 0.00802141
1/2/2023 115.480904 0.05693646
1/3/2023 114.706184 -0.0067312
1/4/2023 112.09153 -0.0230582
1/5/2023 112.866241 0.00688764
1/6/2023 111.99469 -0.007752
1/9/2023 113.834641 0.01629542
1/10/2023 115.093544 0.01099835
1/11/2023 115.093544 0 1/11/2023 17895.6992 -0.0010305
1/12/2023 114.367249 -0.0063305
1/13/2023 116.642975 0.01970302
1/16/2023 116.158775 -0.0041598
1/17/2023 115.577744 -0.0050146
1/18/2023 118.579758 0.02564239
11/21/2022 18159.9492 -0.0081004
11/22/2022 18244.1992 0.0046286
11/23/2022 18267.25 0.00126266
11/24/2022 18484.0996 0.01180104
11/25/2022 18512.75 0.0015488
11/28/2022 18562.75 0.0026972
11/29/2022 18618.0508 0.0029747
11/30/2022 18758.3496 0.00750738
12/1/2022 18812.5 0.00288258
12/2/2022 18696.0996 -0.0062066
12/5/2022 18701.0508 0.00026479
12/6/2022 18642.75 -0.0031224
12/7/2022 18560.5 -0.0044217
12/8/2022 18609.3496 0.00262845
12/9/2022 18496.5996 -0.0060772
12/12/2022 18497.1504 2.9777E-05
12/13/2022 18608 0.00597491
12/14/2022 18660.3008 0.00280672
12/15/2022 18414.9004 -0.0132382
12/16/2022 18269 -0.0079545
12/19/2022 18420.4492 0.00825578
12/20/2022 18385.3008 -0.0019099
12/21/2022 18199.0996 -0.0101794
12/22/2022 18127.3496 -0.0039503
12/23/2022 17806.8008 -0.0178414
12/26/2022 18014.5996 0.01160207
12/27/2022 18132.3008 0.0065124
12/28/2022 18122.5 -0.0005407
12/29/2022 18191 0.00377271
12/30/2022 18105.3008 -0.0047222
1/2/2023 18197.4492 0.00507668
1/3/2023 18232.5508 0.00192707
1/4/2023 18042.9492 -0.0104535
1/5/2023 17992.1504 -0.0028194
1/6/2023 17859.4492 -0.0074028
1/9/2023 18101.1992 0.01344546
1/10/2023 17914.1504 -0.0103873
1/12/2023 17858.1992 -0.0020977
1/13/2023 17956.5996 0.00549497
1/16/2023 17894.8496 -0.0034448
1/17/2023 18053.3008 0.0088156
1/18/2023 18165.3496 0.00618737
1/19/2023 119.644997 0.0089432
1/20/2023 119.063957 -0.0048682
1/23/2023 118.143982 -0.0077567
1/24/2023 116.594559 -0.0132015
1/25/2023 117.175591 0.00497098
1/27/2023 116.836655 -0.0028967
1/30/2023 114.996704 -0.0158734
1/31/2023 115.916679 0.00796818
2/1/2023 118.192406 0.01944221
2/2/2023 116.158775 -0.0173559
2/3/2023 116.546135 0.0033292
2/6/2023 113.737793 -0.0243915
2/7/2023 107.927437 -0.0524366
2/8/2023 107.927437 0 2/8/2023 17871.6992 0.00843982
2/9/2023 107.733757 -0.0017962
2/10/2023 105.361198 -0.0222685
2/13/2023 105.312775 -0.0004597
2/14/2023 105.796974 0.00458719
2/15/2023 106.813789 0.00956511
2/16/2023 108.460052 0.01529489
2/17/2023 108.702148 0.00222963
2/20/2023 108.798988 0.00089048
2/21/2023 109.573708 0.00709542
2/22/2023 107.636917 -0.0178338
2/23/2023 108.508476 0.00806461
2/24/2023 106.281166 -0.0207402
2/27/2023 102.746529 -0.033823
2/28/2023 100.664482 -0.020472
3/1/2023 102.165497 0.01480099
3/2/2023 101.342361 -0.0080895
3/3/2023 103.618088 0.02220741
3/6/2023 102.310753 -0.0126971
3/8/2023 103.133888 0.00801325
3/9/2023 104.780151 0.01583633
3/10/2023 104.683319 -0.0009246
3/13/2023 103.424408 -0.0120988
3/14/2023 103.037048 -0.0037524
3/15/2023 105.215935 0.02092615
3/16/2023 101.729721 -0.0336953
3/17/2023 103.618088 0.01839241
3/20/2023 101.197105 -0.0236418
3/21/2023 101.439201 0.00238946
3/22/2023 101.487625 0.00047726
1/19/2023 18107.8496 -0.0031704
1/20/2023 18027.6504 -0.0044388
1/23/2023 18118.5508 0.00502961
1/24/2023 18118.3008 -1.38E-05
1/25/2023 17891.9492 -0.0125717
1/27/2023 17604.3496 -0.0162048
1/30/2023 17648.9492 0.00253024
1/31/2023 17662.1504 0.00074771
2/1/2023 17616.3008 -0.0025993
2/2/2023 17610.4004 -0.000335
2/3/2023 17854.0508 0.01374076
2/6/2023 17764.5996 -0.0050227
2/7/2023 17721.5 -0.0024291
2/9/2023 17893.4492 0.00121627
2/10/2023 17856.5 -0.0020671
2/13/2023 17770.9004 -0.0048053
2/14/2023 17929.8496 0.00890459
2/15/2023 18015.8496 0.004785
2/16/2023 18035.8496 0.00110952
2/17/2023 17944.1992 -0.0050945
2/20/2023 17844.5996 -0.005566
2/21/2023 17826.6992 -0.0010036
2/22/2023 17554.3008 -0.0153983
2/23/2023 17511.25 -0.0024554
2/24/2023 17465.8008 -0.0025988
2/27/2023 17392.6992 -0.0041942
2/28/2023 17303.9492 -0.0051158
3/1/2023 17450.9004 0.00845649
3/2/2023 17321.9004 -0.0074196
3/3/2023 17594.3496 0.01560619
3/6/2023 17711.4492 0.00663347
3/8/2023 17754.4004 0.00242212
3/9/2023 17589.5996 -0.0093256
3/10/2023 17412.9004 -0.0100965
3/13/2023 17154.3008 -0.0149624
3/14/2023 17043.3008 -0.0064917
3/15/2023 16972.1504 -0.0041834
3/16/2023 16985.5996 0.00079211
3/17/2023 17100.0508 0.00671553
3/20/2023 16988.4004 -0.0065507
3/21/2023 17107.5 0.00698618
3/22/2023 17151.9004 0.00259201
3/23/2023 101.584465 0.00095375
3/24/2023 98.872955 -0.0270549
3/27/2023 99.066643 0.00195704
3/28/2023 99.260315 0.00195306
3/29/2023 100.325546 0.01067451
3/31/2023 101.197105 0.00864979
4/3/2023 100.809746 -0.0038351
4/5/2023 101.536041 0.00717878
4/6/2023 101.051842 -0.0047801
4/10/2023 101.632874 0.00573337
4/11/2023 104.150703 0.02447187
4/12/2023 104.19912 0.00046477
4/13/2023 104.10228 -0.0009298
4/17/2023 103.763344 -0.0032611
4/18/2023 104.19912 0.00419092
4/19/2023 104.683319 0.0046361
4/20/2023 104.586479 -0.0009255
4/21/2023 102.794952 -0.017278
4/24/2023 103.133888 0.00329178
4/25/2023 103.666512 0.0051511
4/26/2023 103.472824 -0.0018701
4/27/2023 104.247543 0.00745928
4/28/2023 104.538055 0.00278288
5/2/2023 106.813789 0.02153586
5/3/2023 106.232742 -0.0054547
5/4/2023 107.540085 0.0122313
5/5/2023 105.215935 -0.0218489
5/8/2023 106.087494 0.00824941
5/9/2023 106.087494 0 5/9/2023 18265.9492 8.4797E-05
5/10/2023 105.796974 -0.0027423
5/11/2023 105.119095 -0.006428
5/12/2023 103.375984 -0.0167213
5/15/2023 104.295959 0.00885995
5/16/2023 104.005447 -0.0027893
5/17/2023 102.649689 -0.0131212
5/18/2023 101.874977 -0.0075758
5/19/2023 101.342361 -0.0052418
5/22/2023 101.681297 0.00333888
5/23/2023 102.262337 0.00569806
5/24/2023 101.874977 -0.0037951
5/25/2023 101.536041 -0.0033325
5/26/2023 103.037048 0.01467479
5/29/2023 105.022255 0.01908367
3/23/2023 17076.9004 -0.0043823
3/24/2023 16945.0508 -0.0077509
3/27/2023 16985.6992 0.00239597
3/28/2023 16951.6992 -0.0020037
3/29/2023 17080.6992 0.00758105
3/31/2023 17359.75 0.01620518
4/3/2023 17398.0508 0.00220387
4/5/2023 17557.0508 0.00909745
4/6/2023 17599.1504 0.002395
4/10/2023 17624.0508 0.00141386
4/11/2023 17722.3008 0.00555929
4/12/2023 17812.4004 0.00507109
4/13/2023 17828 0.00087539
4/17/2023 17706.8496 -0.0068187
4/18/2023 17660.1504 -0.0026408
4/19/2023 17618.75 -0.002347
4/20/2023 17624.4492 0.00032342
4/21/2023 17624.0508 -2.261E-05
4/24/2023 17743.4004 0.00674915
4/25/2023 17769.25 0.0014558
4/26/2023 17813.5996 0.00249275
4/27/2023 17915.0508 0.005679
4/28/2023 18065 0.00833518
5/2/2023 18147.6504 0.00456473
5/3/2023 18089.8496 -0.0031901
5/4/2023 18255.8008 0.00913189
5/5/2023 18069 -0.0102851
5/8/2023 18264.4004 0.01075607
5/10/2023 18315.0996 0.00268721
5/11/2023 18297 -0.0009887
5/12/2023 18314.8008 0.00097241
5/15/2023 18398.8496 0.00457862
5/16/2023 18286.5 -0.0061251
5/17/2023 18181.75 -0.0057447
5/18/2023 18129.9492 -0.0028531
5/19/2023 18203.4004 0.00404319
5/22/2023 18314.4004 0.00607925
5/23/2023 18348 0.00183292
5/24/2023 18285.4004 -0.0034176
5/25/2023 18321.1504 0.0019532
5/26/2023 18499.3496 0.00967942
5/29/2023 18598.6504 0.00535344
5/30/2023 103.666512 -0.0129931
5/31/2023 102.456017 -0.0117455
6/1/2023 102.601273 0.00141674
6/2/2023 104.586479 0.01916394
6/5/2023 105.94223 0.01287967
6/6/2023 105.554871 -0.003663
6/7/2023 107.975853 0.0226767
6/8/2023 107.636917 -0.0031439
6/9/2023 105.458038 -0.0204506
6/12/2023 106.03907 0.00549448
6/13/2023 107.636917 0.01495607
6/14/2023 110.203163 0.02356191
6/15/2023 110.154739 -0.0004395
6/16/2023 110.638939 0.004386
6/19/2023 110.493675 -0.0013138
6/20/2023 110.638939 0.00131382
6/21/2023 110.300003 -0.0030681
6/22/2023 111.099998 0.00722673
6/23/2023 109.599998 -0.0135933
6/26/2023 109.849998 0.00227842
6/27/2023 110.75 0.00815963
6/28/2023 110.75 0 6/28/2023 18972.0996 0.00818746
6/30/2023 112 0.01122346
7/3/2023 113.099998 0.00977349
7/4/2023 112.400002 -0.0062084
7/5/2023 112.949997 0.00488126
7/6/2023 112.650002 -0.0026595
7/7/2023 111.599998 -0.0093647
7/10/2023 115.300003 0.03261642
7/11/2023 115.150002 -0.0013018
7/12/2023 114.699997 -0.0039156
7/13/2023 114.849998 0.00130691
7/14/2023 117.150002 0.01982827
7/17/2023 117.75 0.00510855
7/18/2023 116.599998 -0.0098145
7/19/2023 116.699997 0.00085726
7/20/2023 116.949997 0.00213995
7/21/2023 116.599998 -0.0029972
7/24/2023 115.5 -0.0094787
7/25/2023 119.25 0.0319516
7/26/2023 119.949997 0.00585283
7/27/2023 119.800003 -0.0012513
7/28/2023 120.599998 0.00665556
5/30/2023 18633.8496 0.00189078
5/31/2023 18534.4004 -0.0053513
6/1/2023 18487.75 -0.0025201
6/2/2023 18534.0996 0.00250391
6/5/2023 18593.8496 0.0032186
6/6/2023 18599 0.00027696
6/7/2023 18726.4004 0.0068265
6/8/2023 18634.5508 -0.0049169
6/9/2023 18563.4004 -0.0038255
6/12/2023 18601.5 0.0020503
6/13/2023 18716.1504 0.00614459
6/14/2023 18755.9004 0.00212158
6/15/2023 18688.0996 -0.0036215
6/16/2023 18826 0.00735196
6/19/2023 18755.4492 -0.0037546
6/20/2023 18816.6992 0.0032604
6/21/2023 18856.8496 0.00213149
6/22/2023 18771.25 -0.0045498
6/23/2023 18665.5 -0.0056495
6/26/2023 18691.1992 0.00137588
6/27/2023 18817.4004 0.00672921
6/30/2023 19189.0508 0.01137039
7/3/2023 19322.5508 0.006933
7/4/2023 19389 0.00343305
7/5/2023 19398.5 0.00048985
7/6/2023 19497.3008 0.00508029
7/7/2023 19331.8008 -0.0085246
7/10/2023 19355.9004 0.00124585
7/11/2023 19439.4004 0.00430465
7/12/2023 19384.3008 -0.0028385
7/13/2023 19413.75 0.00151808
7/14/2023 19564.5 0.00773512
7/17/2023 19711.4492 0.00748295
7/18/2023 19749.25 0.00191587
7/19/2023 19833.1504 0.00423928
7/20/2023 19979.1504 0.00733445
7/21/2023 19745 -0.011789
7/24/2023 19672.3496 -0.0036862
7/25/2023 19680.5996 0.00041928
7/26/2023 19778.3008 0.00495206
7/27/2023 19659.9004 -0.0060044
7/28/2023 19646.0508 -0.0007047
7/31/2023 123.150002 0.02092387
8/1/2023 123.199997 0.00040589
8/2/2023 118.949997 -0.0351058
8/3/2023 118.199997 -0.0063251
8/4/2023 119 0.00674541
8/7/2023 118.849998 -0.0012613
8/8/2023 118.150002 -0.0059072
8/9/2023 120.199997 0.01720198
8/10/2023 120 -0.0016653
8/11/2023 120.300003 0.00249691
8/14/2023 118.150002 -0.0180336
8/16/2023 115.949997 -0.018796
8/17/2023 116.050003 0.00086212
8/18/2023 115.800003 -0.0021566
8/21/2023 116.900002 0.00945429
8/22/2023 117.550003 0.00554491
8/23/2023 118.949997 0.01183941
8/24/2023 118.25 -0.0059022
8/25/2023 116.900002 -0.0114821
8/28/2023 117.599998 0.00597013
8/29/2023 119.550003 0.0164457
8/30/2023 122.099998 0.02110565
8/31/2023 122.900002 0.00653067
9/1/2023 127.050003 0.0332097
9/4/2023 131.75 0.03632545
9/5/2023 131.699997 -0.0003796
9/6/2023 129.600006 -0.0160738
9/7/2023 130.149994 0.00423476
9/8/2023 129.5 -0.0050067
9/11/2023 131.149994 0.01266078
9/12/2023 129 -0.0165293
9/13/2023 129.550003 0.00425453
9/14/2023 131.699997 0.01645966
9/15/2023 131.949997 0.00189645
9/18/2023 130.449997 -0.0114331
9/20/2023 128.300003 -0.0166187
9/21/2023 127.800003 -0.0039047
9/22/2023 126.75 -0.0082499
9/25/2023 127.400002 0.00511512
9/26/2023 128.899994 0.0117051
9/27/2023 128.149994 -0.0058355
9/28/2023 126.800003 -0.0105903
9/29/2023 128.899994 0.0164258
7/31/2023 19753.8008 0.00546958
8/1/2023 19733.5508 -0.0010256
8/2/2023 19526.5508 -0.0105452
8/3/2023 19381.6504 -0.0074484
8/4/2023 19517 0.00695912
8/7/2023 19597.3008 0.00410596
8/8/2023 19570.8496 -0.0013506
8/9/2023 19632.5508 0.00314775
8/10/2023 19543.0996 -0.0045667
8/11/2023 19428.3008 -0.0058915
8/14/2023 19434.5508 0.00032164
8/16/2023 19465 0.00156553
8/17/2023 19365.25 -0.0051378
8/18/2023 19310.1504 -0.0028493
8/21/2023 19393.5996 0.00431221
8/22/2023 19396.4492 0.00014692
8/23/2023 19444 0.00244852
8/24/2023 19386.6992 -0.0029513
8/25/2023 19265.8008 -0.0062557
8/28/2023 19306.0508 0.00208701
8/29/2023 19342.6504 0.00189396
8/30/2023 19347.4492 0.00024806
8/31/2023 19253.8008 -0.0048521
9/1/2023 19435.3008 0.00938256
9/4/2023 19528.8008 0.0047993
9/5/2023 19574.9004 0.00235781
9/6/2023 19611.0508 0.00184507
9/7/2023 19727.0508 0.00589761
9/8/2023 19819.9492 0.00469814
9/11/2023 19996.3496 0.00886077
9/12/2023 19993.1992 -0.0001576
9/13/2023 20070 0.00383399
9/14/2023 20103.0996 0.00164785
9/15/2023 20192.3496 0.00442979
9/18/2023 20133.3008 -0.0029286
9/20/2023 19901.4004 -0.0115851
9/21/2023 19742.3496 -0.008024
9/22/2023 19674.25 -0.0034554
9/25/2023 19674.5508 1.5288E-05
9/26/2023 19664.6992 -0.0005009
9/27/2023 19716.4492 0.00262816
9/28/2023 19523.5508 -0.0098318
9/29/2023 19638.3008 0.00586031
 10/3/2023 128 -0.0070066
10/4/2023 125.300003 -0.0213194
10/5/2023 125.25 -0.0003991
10/6/2023 125.900002 0.00517622
10/9/2023 123.849998 -0.0164168
10/10/2023 125.300003 0.01163975
10/11/2023 124.949997 -0.0027973
10/12/2023 125.900002 0.00757432
10/13/2023 125.050003 -0.0067743
10/16/2023 127 0.01547341
10/17/2023 127.400002 0.00314467
10/18/2023 127.099998 -0.0023576
10/19/2023 126 -0.0086923
10/20/2023 123.099998 -0.0232849
10/23/2023 120 -0.0255053
10/25/2023 121.349998 0.01118717
10/26/2023 119.900002 -0.0120208
10/27/2023 119.900002 0 10/27/2023 19047.25 0.01002528
10/30/2023 119.150002 -0.0062749
10/31/2023 118.75 -0.0033628
11/1/2023 116.599998 -0.0182712
11/2/2023 118.099998 0.01278245
11/3/2023 117.300003 -0.0067969
11/6/2023 119.400002 0.01774444
11/7/2023 119.650002 0.00209161
11/8/2023 119.050003 -0.0050272
11/9/2023 119.650002 0.00502723
11/10/2023 120.050003 0.00333752
11/13/2023 121 0.0078822
11/15/2023 124.050003 0.02489419
11/16/2023 124.699997 0.00522609
11/17/2023 125.199997 0.00400161
11/20/2023 124.349998 -0.0068123
11/21/2023 126.25 0.01516391
11/22/2023 126.099998 -0.0011888
11/23/2023 126.699997 0.00474684
11/24/2023 125.949997 -0.0059371
11/28/2023 126.849998 0.00712029
11/29/2023 127.75 0.00706996
11/30/2023 127.900002 0.0011735
12/1/2023 130 0.01628573
12/4/2023 131 0.00766287
12/5/2023 131.600006 0.00456974
10/3/2023 19528.75 -0.005594
10/4/2023 19436.0996 -0.0047556
10/5/2023 19545.75 0.00562573
10/6/2023 19653.5 0.00549757
10/9/2023 19512.3496 -0.0072079
10/10/2023 19689.8496 0.00905568
10/11/2023 19811.3496 0.00615173
10/12/2023 19794 -0.0008761
10/13/2023 19751.0508 -0.0021722
10/16/2023 19731.75 -0.0009777
10/17/2023 19811.5 0.00403356
10/18/2023 19671.0996 -0.007112
10/19/2023 19624.6992 -0.0023616
10/20/2023 19542.6504 -0.0041897
10/23/2023 19281.75 -0.0134402
10/25/2023 19122.1504 -0.0083117
10/26/2023 18857.25 -0.0139499
10/30/2023 19140.9004 0.00490469
10/31/2023 19079.5996 -0.0032077
11/1/2023 18989.1504 -0.0047519
11/2/2023 19133.25 0.00755988
11/3/2023 19230.5996 0.00507508
11/6/2023 19411.75 0.00937581
11/7/2023 19406.6992 -0.0002602
11/8/2023 19443.5 0.0018945
11/9/2023 19395.3008 -0.002482
11/10/2023 19425.3496 0.00154809
11/13/2023 19443.5508 0.00093654
11/15/2023 19675.4492 0.01185619
11/16/2023 19765.1992 0.00455115
11/17/2023 19731.8008 -0.0016912
11/20/2023 19694 -0.0019176
11/21/2023 19783.4004 0.0045292
11/22/2023 19811.8496 0.001437
11/23/2023 19802 -0.0004973
11/24/2023 19794.6992 -0.0003688
11/28/2023 19889.6992 0.00478778
11/29/2023 20096.5996 0.01034866
11/30/2023 20133.1504 0.0018171
12/1/2023 20267.9004 0.00667064
12/4/2023 20686.8008 0.02045748
12/5/2023 20855.0996 0.00810265
 12/6/2023 131.850006 0.00189789
12/7/2023 130 -0.0141305
12/8/2023 129.199997 -0.0061729
12/11/2023 130.050003 0.00655745
12/12/2023 130.100006 0.00038442
12/13/2023 131.399994 0.00994263
12/14/2023 132 0.00455586
12/15/2023 136.449997 0.0331563
12/18/2023 136.600006 0.00109877
12/19/2023 135.399994 -0.0088237
12/20/2023 129.75 -0.0426238
12/21/2023 131 0.0095878
12/22/2023 133.550003 0.01927864
12/26/2023 135.199997 0.01227918
12/27/2023 137.199997 0.01468455
12/28/2023 138.149994 0.00690031
12/29/2023 139.600006 0.01044123
1/1/2024 139.850006 0.00178923
1/2/2024 139.600006 -0.0017892
1/3/2024 135.350006 -0.0309172
1/4/2024 134.25 -0.0081603
1/5/2024 133.649994 -0.0044793
1/8/2024 132 -0.0124225
1/9/2024 133.649994 0.01242248
1/10/2024 134.100006 0.00336144
1/11/2024 134.899994 0.00594788
1/12/2024 135.300003 0.00296084
1/15/2024 135.300003 0 1/15/2024 22097.4492 0.0092244
12/6/2023 20937.6992 0.00395282
12/7/2023 20901.1504 -0.0017471
12/8/2023 20969.4004 0.00326005
12/11/2023 20997.0996 0.00132006
12/12/2023 20906.4004 -0.004329
12/13/2023 20926.3496 0.00095376
12/14/2023 21182.6992 0.01217566
12/15/2023 21456.6504 0.01284986
12/18/2023 21418.6504 -0.0017726
12/19/2023 21453.0996 0.00160708
12/20/2023 21150.1504 -0.0142221
12/21/2023 21255.0508 0.00494753
12/22/2023 21349.4004 0.0044291
12/26/2023 21441.3496 0.00429763
12/27/2023 21654.75 0.00990355
12/28/2023 21778.6992 0.00570756
12/29/2023 21731.4004 -0.0021742
1/1/2024 21731.4004 0
1/2/2024 21665.8008 -0.0030232
1/3/2024 21517.3496 -0.0068754
1/4/2024 21658.5996 0.00654302
1/5/2024 21710.8008 0.00240728
1/8/2024 21513 -0.0091525
1/9/2024 21544.8496 0.00147939
1/10/2024 21618.6992 0.00342185
1/11/2024 21647.1992 0.00131743
1/12/2024 21894.5508 0.0113617
Stock Y Nifty X
-0.0287902 -0.0107108
0.01226904 -0.009689
-0.0024004 -0.0101639
-0.031142 -0.0079069
-0.0621647 -0.0269272
0.00896627 0.00748541
-0.0188862 -0.0097592
-0.0034054 -0.0004794
0.00082943 0.01381485
0.07264943 0.01357537
0.00012853 0.01149156 SUMMARY OUTPUT
-0.0007712 -0.0124393
0.00828032 -0.002503 Regression Statistics
0.00567975 -0.0174322 Multiple R 0.54333079
0.03046929 0.00308294 R Square 0.29520835
0.00225234 0.01134752 Adjusted R S0.29377292
0.02104743 0.008101 Standard Err0.01680852
0.00487457 -0.0132132 Observation 493
-0.0553945 -0.0310947
0.01745636 0.02981035 ANOVA
-0.0132943 -0.0017448 df SS MS F
-0.0007134 -0.0010165 Regression 1 0.05810434 0.05810434 205.659781
-0.000126 -0.0016367 Residual 491 0.13872051 0.00028253
-0.0075444 -0.0040397 Total 492 0.19682485
-0.0371937 -0.0066738
0.00026343 -0.0016951 CoefficientsStandard Error t Stat P-value
-0.0587607 -0.0489603 Intercept -0.0001025 0.00075772 -0.1352193 0.89249393
0.06432018 0.02494786 Nifty X 1.22633619 0.08551353 14.3408431 3.2957E-39
0.06375513 0.00810113
0.05467282 -0.0112547
0.01076129 -0.0065188
-0.0203076 -0.0154355
0.01152214 -0.0238079
-0.0174909 0.00943017
-0.0112087 0.02051442
0.04161976 0.01515201
-0.0053631 0.00213986
-0.0036172 0.01437869
-0.0499955 -0.0124233
0.02521147 0.01857158
0.02974481 0.01819544
-0.0003837 -0.0098506
-0.0007294 0.0114949
0.02202903 -0.0040421
0.01458124 -0.0013288
-0.0086261 -0.0040581
0 0.00401455
-0.0032166 0.00598027
-0.0201317 0.00993297
-0.0006499 -0.0019163
0.00754487 0.01170914
0.01865414 0.02144035
0.00223325 -0.0053317
0.0190382 -0.0083741
-0.0156238 -0.0094846
0.01562385 0.00817525
-0.0094186 -0.0061705
-0.0281183 -0.0082175
-0.0005682 -0.0031224
0.01474491 -0.0174323
-0.0093785 -0.0125982
-0.0093531 0.0104356
-0.0092495 0.01483115
-0.0190725 -0.0127676
-0.0458065 -0.0127764
0.01079903 0.01445514
0.01056331 -0.0094863
0.01128606 0.01205555
0.00805727 -0.0082976
0.01882183 -0.0019578
-0.0264826 -0.0232033
0.01799234 0.0003028
-0.0004284 -0.0164022
-0.0248045 -0.0066885
-0.0723067 -0.0037982
0.00068656 -0.0045021
-0.0420488 -0.0224621
-0.0186939 -0.0016366
0.00590784 0.00380399
0.07437334 0.02598148
-0.007134 -0.0011692
-0.0504798 -0.0268911
0.04226999 0.02848156
-0.1348259 -0.003168
-0.0163607 -0.0055381
-0.0072302 -0.0061803
0.05159342 0.00896706
-0.0081126 0.01121077
0.00377826 0.01871695
0.00779802 -0.0046231
0.00745565 -0.0037334
0.01678279 0.0063498
-0.013263 -0.0026315
0.01006804 -0.0008898
-0.0089444 -0.009289
0.01693585 -0.0036677
-0.0393182 0.00742212
-0.0204498 -0.0169099
-0.0315062 -0.0267339
0.00422516 -0.0026852
0.01512076 -0.0025426
-0.0621826 -0.0213548
0.00552979 -0.0043779
-0.0512526 0.00369737
0.02680262 0.01862972
-0.0542242 -0.0145242
0.00381085 0.00925746
0.01363553 0.00912472
0.01743512 0.00842341
0.01265225 0.00114578
0.00306732 -0.0032292
-0.0166418 -0.0011938
0.00666708 -0.0017887
-0.0211888 0.00527425
0.00653175 -0.0015484
-0.0023278 0.01125462
0.04761578 0.00890968
-0.0157907 0.00542133
0.02985794 -0.0002836
-0.0117366 -0.0097726
0.00304376 -0.0057236
0.00347522 -0.0017552
-0.0270136 0.00691201
0.02293038 0.0141862
0.01661451 0.00380452
0.00974084 0.01097346
0.00628109 0.00509571
0.00187133 0.00685376
0.02599324 -0.0053042
-0.0117267 -0.0088873
0.01037264 0.00953656
0.044941 0.0171459
0.06975658 0.01341556
0.00602271 0.01053979
-0.0116145 0.00031128
0.00046722 0.00245878
0.00605349 -0.0003538
-0.003255 0.00089133
-0.0013983 0.0073076
0.01848485 0.00055051
-0.0009162 0.00706094
0.03202078 0.00221457
0.00310214 0.00715586
-0.0044346 0.00665374
0.00044431 0.00068244
-0.0224627 -0.0110908
-0.0464984 -0.0151921
0.02398418 0.00495041
-0.0098062 0.00156039
-0.0028196 -0.0046972
0.01029971 0.00207809
-0.0235638 -0.0141091
0.03237441 0.02545746
-0.0176996 -0.0122657
-0.0084946 -0.0001911
0.01318287 0.00717803
0.01577754 -0.0005776
-0.0092507 -0.0017687
-0.0163976 0.0098439
-0.0014182 0.00194205
0.01920891 0.00575908
0 0.00742656
0.01290936 -0.0036758
-0.0198943 -0.0070427
-0.012224 -0.0195752
-0.0249055 0.00520014
0.02585121 0.01094865
-0.0128421 -0.0055102
-0.0081712 -0.0050101
0.00673408 -0.0173045
-0.0436024 -0.0181144
-0.0222794 -0.0005232
-0.0254097 -0.0087877
0.01718351 -0.0024052
0.02498221 0.01629231
-0.009613 -0.0121832
0.02807203 0.0226551
0.02345 0.00332312
-0.0024172 -0.00099
-0.0009686 -0.0042627
-0.0280048 -0.015045
0.00199105 0.00821233
-0.0044854 -0.0064005
0 0.01002051
-0.0055096 0.0073108
0.0109891 0.01006645
-0.005979 0.00144579
0.00845988 0.00294783
-0.0069619 0.00070299
0.00993063 0.00874897
0 -0.004205
0.02921331 0.00455452
-0.0252685 0.00280666
-0.0004922 0.01259261
-0.0034526 0.00736784
0.00049399 -0.0034532
0.00738011 -0.0016687
0.02660371 0.00356381
0.0184446 0.00471645
-0.0056391 -0.0025193
-0.0132829 -0.007119
0.02685678 0.01767603
0.0106359 -0.0011205
-0.0013809 0.00404274
-0.0185965 0.00033955
-0.0065914 -0.0035779
-0.003312 -0.0019781
-0.0119191 -0.0081004
0.00907145 0.0046286
0.00237358 0.00126266
0.00047409 0.01180104
0.00661312 0.0015488
-0.0123165 0.0026972
0.01137445 0.0029747
0.01450322 0.00750738
0.02839014 0.00288258
0.01122349 -0.0062066
0.03379734 0.00026479
-0.025351 -0.0031224
-0.0156148 -0.0044217
0.00582831 0.00262845
-0.0125958 -0.0060772
0.01125381 2.9777E-05
-0.0044864 0.00597491
0.01649988 0.00280672
-0.0187506 -0.0132382
0.00090098 -0.0079545
0.00673101 0.00825578
-0.007632 -0.0019099
-0.0140687 -0.0101794
-0.0161257 -0.0039503
-0.0514644 -0.0178414
0.02653952 0.01160207
0.0569203 0.0065124
-0.0104002 -0.0005407
0.01578385 0.00377271
0.00802141 -0.0047222
0.05693646 0.00507668
-0.0067312 0.00192707
-0.0230582 -0.0104535
0.00688764 -0.0028194
-0.007752 -0.0074028
0.01629542 0.01344546
0.01099835 -0.0103873
0 -0.0010305
-0.0063305 -0.0020977
0.01970302 0.00549497
-0.0041598 -0.0034448
-0.0050146 0.0088156
0.02564239 0.00618737
0.0089432 -0.0031704
-0.0048682 -0.0044388
-0.0077567 0.00502961
-0.0132015 -1.38E-05
0.00497098 -0.0125717
-0.0028967 -0.0162048
-0.0158734 0.00253024
0.00796818 0.00074771
0.01944221 -0.0025993
-0.0173559 -0.000335
0.0033292 0.01374076
-0.0243915 -0.0050227
-0.0524366 -0.0024291
0 0.00843982
-0.0017962 0.00121627
-0.0222685 -0.0020671
-0.0004597 -0.0048053
0.00458719 0.00890459
0.00956511 0.004785
0.01529489 0.00110952
0.00222963 -0.0050945
0.00089048 -0.005566
0.00709542 -0.0010036
-0.0178338 -0.0153983
0.00806461 -0.0024554
-0.0207402 -0.0025988
-0.033823 -0.0041942
-0.020472 -0.0051158
0.01480099 0.00845649
-0.0080895 -0.0074196
0.02220741 0.01560619
-0.0126971 0.00663347
0.00801325 0.00242212
0.01583633 -0.0093256
-0.0009246 -0.0100965
-0.0120988 -0.0149624
-0.0037524 -0.0064917
0.02092615 -0.0041834
-0.0336953 0.00079211
0.01839241 0.00671553
-0.0236418 -0.0065507
0.00238946 0.00698618
0.00047726 0.00259201
0.00095375 -0.0043823
-0.0270549 -0.0077509
0.00195704 0.00239597
0.00195306 -0.0020037
0.01067451 0.00758105
0.00864979 0.01620518
-0.0038351 0.00220387
0.00717878 0.00909745
-0.0047801 0.002395
0.00573337 0.00141386
0.02447187 0.00555929
0.00046477 0.00507109
-0.0009298 0.00087539
-0.0032611 -0.0068187
0.00419092 -0.0026408
0.0046361 -0.002347
-0.0009255 0.00032342
-0.017278 -2.261E-05
0.00329178 0.00674915
0.0051511 0.0014558
-0.0018701 0.00249275
0.00745928 0.005679
0.00278288 0.00833518
0.02153586 0.00456473
-0.0054547 -0.0031901
0.0122313 0.00913189
-0.0218489 -0.0102851
0.00824941 0.01075607
0 8.4797E-05
-0.0027423 0.00268721
-0.006428 -0.0009887
-0.0167213 0.00097241
0.00885995 0.00457862
-0.0027893 -0.0061251
-0.0131212 -0.0057447
-0.0075758 -0.0028531
-0.0052418 0.00404319
0.00333888 0.00607925
0.00569806 0.00183292
-0.0037951 -0.0034176
-0.0033325 0.0019532
0.01467479 0.00967942
0.01908367 0.00535344
-0.0129931 0.00189078
-0.0117455 -0.0053513
0.00141674 -0.0025201
0.01916394 0.00250391
0.01287967 0.0032186
-0.003663 0.00027696
0.0226767 0.0068265
-0.0031439 -0.0049169
-0.0204506 -0.0038255
0.00549448 0.0020503
0.01495607 0.00614459
0.02356191 0.00212158
-0.0004395 -0.0036215
0.004386 0.00735196
-0.0013138 -0.0037546
0.00131382 0.0032604
-0.0030681 0.00213149
0.00722673 -0.0045498
-0.0135933 -0.0056495
0.00227842 0.00137588
0.00815963 0.00672921
0 0.00818746
0.01122346 0.01137039
0.00977349 0.006933
-0.0062084 0.00343305
0.00488126 0.00048985
-0.0026595 0.00508029
-0.0093647 -0.0085246
0.03261642 0.00124585
-0.0013018 0.00430465
-0.0039156 -0.0028385
0.00130691 0.00151808
0.01982827 0.00773512
0.00510855 0.00748295
-0.0098145 0.00191587
0.00085726 0.00423928
0.00213995 0.00733445
-0.0029972 -0.011789
-0.0094787 -0.0036862
0.0319516 0.00041928
0.00585283 0.00495206
-0.0012513 -0.0060044
0.00665556 -0.0007047
0.02092387 0.00546958
0.00040589 -0.0010256
-0.0351058 -0.0105452
-0.0063251 -0.0074484
0.00674541 0.00695912
-0.0012613 0.00410596
-0.0059072 -0.0013506
0.01720198 0.00314775
-0.0016653 -0.0045667
0.00249691 -0.0058915
-0.0180336 0.00032164
-0.018796 0.00156553
0.00086212 -0.0051378
-0.0021566 -0.0028493
0.00945429 0.00431221
0.00554491 0.00014692
0.01183941 0.00244852
-0.0059022 -0.0029513
-0.0114821 -0.0062557
0.00597013 0.00208701
0.0164457 0.00189396
0.02110565 0.00024806
0.00653067 -0.0048521
0.0332097 0.00938256
0.03632545 0.0047993
-0.0003796 0.00235781
-0.0160738 0.00184507
0.00423476 0.00589761
-0.0050067 0.00469814
0.01266078 0.00886077
-0.0165293 -0.0001576
0.00425453 0.00383399
0.01645966 0.00164785
0.00189645 0.00442979
-0.0114331 -0.0029286
-0.0166187 -0.0115851
-0.0039047 -0.008024
-0.0082499 -0.0034554
0.00511512 1.5288E-05
0.0117051 -0.0005009
-0.0058355 0.00262816
-0.0105903 -0.0098318
0.0164258 0.00586031
-0.0070066 -0.005594
-0.0213194 -0.0047556
-0.0003991 0.00562573
0.00517622 0.00549757
-0.0164168 -0.0072079
0.01163975 0.00905568
-0.0027973 0.00615173
0.00757432 -0.0008761
-0.0067743 -0.0021722
0.01547341 -0.0009777
0.00314467 0.00403356
-0.0023576 -0.007112
-0.0086923 -0.0023616
-0.0232849 -0.0041897
-0.0255053 -0.0134402
0.01118717 -0.0083117
-0.0120208 -0.0139499
0 0.01002528
-0.0062749 0.00490469
-0.0033628 -0.0032077
-0.0182712 -0.0047519
0.01278245 0.00755988
-0.0067969 0.00507508
0.01774444 0.00937581
0.00209161 -0.0002602
-0.0050272 0.0018945
0.00502723 -0.002482
0.00333752 0.00154809
0.0078822 0.00093654
0.02489419 0.01185619
0.00522609 0.00455115
0.00400161 -0.0016912
-0.0068123 -0.0019176
0.01516391 0.0045292
-0.0011888 0.001437
0.00474684 -0.0004973
-0.0059371 -0.0003688
0.00712029 0.00478778
0.00706996 0.01034866
0.0011735 0.0018171
0.01628573 0.00667064
0.00766287 0.02045748
0.00456974 0.00810265
0.00189789 0.00395282
-0.0141305 -0.0017471
-0.0061729 0.00326005
0.00655745 0.00132006
0.00038442 -0.004329
0.00994263 0.00095376
0.00455586 0.01217566
0.0331563 0.01284986
0.00109877 -0.0017726
-0.0088237 0.00160708
-0.0426238 -0.0142221
0.0095878 0.00494753
0.01927864 0.0044291
0.01227918 0.00429763
0.01468455 0.00990355
0.00690031 0.00570756
0.01044123 -0.0021742
0.00178923 0
-0.0017892 -0.0030232
-0.0309172 -0.0068754
-0.0081603 0.00654302
-0.0044793 0.00240728
-0.0124225 -0.0091525
0.01242248 0.00147939
0.00336144 0.00342185
0.00594788 0.00131743
0.00296084 0.0113617
0 0.0092244
Significance F
3.2957E-39

Lower 95% Upper 95% Lower 95.0%Upper 95.0%

-0.0015912 0.00138632 -0.0015912 0.00138632
1.05831857 1.3943538 1.05831857 1.3943538
 Beta 1.22633619 Latest Stock Price 135.300003

RETURN
SIMULATO
Date Nifty ReturnR
1/18/2022 -0.0107108 -0.0131351
1/19/2022 -0.009689 -0.011882 Calculation probable for 1 day
1/20/2022 -0.0101639 -0.0124643
1/21/2022 -0.0079069 -0.0096965 VaR 99% -0.0123213458272316
1/24/2022 -0.0269272 -0.0330218 VaR at RS. -1.66707812738847
1/25/2022 0.00748541 0.00917962
1/27/2022 -0.0097592 -0.0119681
1/28/2022 -0.0004794 -0.0005879 VaR 95% 0.00086209791055892
1/31/2022 0.01381485 0.01694165 VaR at RS. 0.116641849884916
2/1/2022 0.01357537 0.01664797
2/2/2022 0.01149156 0.01409251
2/3/2022 -0.0124393 -0.0152548 C VaR 99% -1.99%
2/4/2022 -0.002503 -0.0030695
2/7/2022 -0.0174322 -0.0213777 CVaR 95% -0.76%
2/8/2022 0.00308294 0.00378072
2/9/2022 0.01134752 0.01391588
2/10/2022 0.008101 0.00993455
2/11/2022 -0.0132132 -0.0162038 If Tata Steel gives a loss , the probability is that it will be Rs:1.6
2/14/2022 -0.0310947 -0.0381325
2/15/2022 0.02981035 0.03655751
2/16/2022 -0.0017448 -0.0021397
2/17/2022 -0.0010165 -0.0012466
2/18/2022 -0.0016367 -0.0020071 To covert Var into Weekly Basis
2/21/2022 -0.0040397 -0.004954 Daily VaR * Square Root
2/22/2022 -0.0066738 -0.0081843
2/23/2022 -0.0016951 -0.0020788 For 2 Week
2/24/2022 -0.0489603 -0.0600417 Daily VaR. * Root 10
2/25/2022 0.02494786 0.03059446
2/28/2022 0.00810113 0.00993471 For Month
3/2/2022 -0.0112547 -0.0138021 Daiuly VaR * Root 20
3/3/2022 -0.0065188 -0.0079942
3/4/2022 -0.0154355 -0.0189292
3/7/2022 -0.0238079 -0.0291964
3/8/2022 0.00943017 0.01156456
3/9/2022 0.02051442 0.02515758
3/10/2022 0.01515201 0.01858146
3/11/2022 0.00213986 0.00262419
3/14/2022 0.01437869 0.01763311
3/15/2022 -0.0124233 -0.0152352
3/16/2022 0.01857158 0.022775
3/17/2022 0.01819544 0.02231373
3/21/2022 -0.0098506 -0.0120801
3/22/2022 0.0114949 0.01409662
3/23/2022 -0.0040421 -0.004957
3/24/2022 -0.0013288 -0.0016295
3/25/2022 -0.0040581 -0.0049766
3/28/2022 0.00401455 0.00492319
3/29/2022 0.00598027 0.00733382
3/30/2022 0.00993297 0.01218116
3/31/2022 -0.0019163 -0.00235
4/1/2022 0.01170914 0.01435935
4/4/2022 0.02144035 0.02629307
4/5/2022 -0.0053317 -0.0065385
4/6/2022 -0.0083741 -0.0102695
4/7/2022 -0.0094846 -0.0116313
4/8/2022 0.00817525 0.01002561
4/11/2022 -0.0061705 -0.0075671
4/12/2022 -0.0082175 -0.0100774
4/13/2022 -0.0031224 -0.0038291
4/18/2022 -0.0174323 -0.0213778
4/19/2022 -0.0125982 -0.0154496
4/20/2022 0.0104356 0.01279756
4/21/2022 0.01483115 0.01818798
4/22/2022 -0.0127676 -0.0156574
4/25/2022 -0.0127764 -0.0156682
4/26/2022 0.01445514 0.01772686
4/27/2022 -0.0094863 -0.0116334
4/28/2022 0.01205555 0.01478415
4/29/2022 -0.0082976 -0.0101756
5/2/2022 -0.0019578 -0.002401
5/4/2022 -0.0232033 -0.0284551
5/5/2022 0.0003028 0.00037134
5/6/2022 -0.0164022 -0.0201146
5/9/2022 -0.0066885 -0.0082024
5/10/2022 -0.0037982 -0.0046578
5/11/2022 -0.0045021 -0.0055211
5/12/2022 -0.0224621 -0.0275461
5/13/2022 -0.0016366 -0.002007
5/16/2022 0.00380399 0.00466497
5/17/2022 0.02598148 0.03186202
5/18/2022 -0.0011692 -0.0014339
5/19/2022 -0.0268911 -0.0329775
5/20/2022 0.02848156 0.03492797
5/23/2022 -0.003168 -0.0038851
5/24/2022 -0.0055381 -0.0067915
5/25/2022 -0.0061803 -0.0075791
5/26/2022 0.00896706 0.01099663
5/27/2022 0.01121077 0.01374817
5/30/2022 0.01871695 0.02295327
5/31/2022 -0.0046231 -0.0056695
6/1/2022 -0.0037334 -0.0045784
6/2/2022 0.0063498 0.00778699
6/3/2022 -0.0026315 -0.0032271
6/6/2022 -0.0008898 -0.0010912
6/7/2022 -0.009289 -0.0113914
6/8/2022 -0.0036677 -0.0044978
6/9/2022 0.00742212 0.00910201
6/10/2022 -0.0169099 -0.0207372
6/13/2022 -0.0267339 -0.0327848
6/14/2022 -0.0026852 -0.003293
6/15/2022 -0.0025426 -0.0031181
6/16/2022 -0.0213548 -0.0261882
6/17/2022 -0.0043779 -0.0053687
6/20/2022 0.00369737 0.00453422
6/21/2022 0.01862972 0.0228463
6/22/2022 -0.0145242 -0.0178116
6/23/2022 0.00925746 0.01135276
6/24/2022 0.00912472 0.01118997
6/27/2022 0.00842341 0.01032994
6/28/2022 0.00114578 0.00140511
6/29/2022 -0.0032292 -0.0039601
6/30/2022 -0.0011938 -0.001464
7/1/2022 -0.0017887 -0.0021935
7/4/2022 0.00527425 0.00646801
7/5/2022 -0.0015484 -0.0018988
7/6/2022 0.01125462 0.01380195
7/7/2022 0.00890968 0.01092627
7/8/2022 0.00542133 0.00664837
7/11/2022 -0.0002836 -0.0003478
7/12/2022 -0.0097726 -0.0119845
7/13/2022 -0.0057236 -0.0070191
7/14/2022 -0.0017552 -0.0021525
7/15/2022 0.00691201 0.00847645
7/18/2022 0.0141862 0.01739705
7/19/2022 0.00380452 0.00466562
7/20/2022 0.01097346 0.01345715
7/21/2022 0.00509571 0.00624906
7/22/2022 0.00685376 0.00840501
7/25/2022 -0.0053042 -0.0065048
7/26/2022 -0.0088873 -0.0108989
7/27/2022 0.00953656 0.01169503
7/28/2022 0.0171459 0.02102663
7/29/2022 0.01341556 0.01645199
8/1/2022 0.01053979 0.01292533
8/2/2022 0.00031128 0.00038173
8/3/2022 0.00245878 0.00301529
8/4/2022 -0.0003538 -0.0004338
8/5/2022 0.00089133 0.00109307
8/8/2022 0.0073076 0.00896157
8/10/2022 0.00055051 0.00067511
8/11/2022 0.00706094 0.00865909
8/12/2022 0.00221457 0.0027158
8/16/2022 0.00715586 0.00877548
8/17/2022 0.00665374 0.00815972
8/18/2022 0.00068244 0.0008369
8/19/2022 -0.0110908 -0.013601
8/22/2022 -0.0151921 -0.0186307
8/23/2022 0.00495041 0.00607087
8/24/2022 0.00156039 0.00191357
8/25/2022 -0.0046972 -0.0057603
8/26/2022 0.00207809 0.00254844
8/29/2022 -0.0141091 -0.0173024
8/30/2022 0.02545746 0.0312194
9/1/2022 -0.0122657 -0.0150419
9/2/2022 -0.0001911 -0.0002343
9/5/2022 0.00717803 0.00880267
9/6/2022 -0.0005776 -0.0007084
9/7/2022 -0.0017687 -0.002169
9/8/2022 0.0098439 0.01207193
9/9/2022 0.00194205 0.0023816
9/12/2022 0.00575908 0.00706257
9/13/2022 0.00742656 0.00910746
9/14/2022 -0.0036758 -0.0045078
9/15/2022 -0.0070427 -0.0086367
9/16/2022 -0.0195752 -0.0240058
9/19/2022 0.00520014 0.00637713
 9/20/2022 0.01094865 0.01342673
9/21/2022 -0.0055102 -0.0067573
9/22/2022 -0.0050101 -0.0061441
9/23/2022 -0.0173045 -0.0212212
9/26/2022 -0.0181144 -0.0222143
9/27/2022 -0.0005232 -0.0006416
9/28/2022 -0.0087877 -0.0107766
9/29/2022 -0.0024052 -0.0029496
9/30/2022 0.01629231 0.01997985
10/3/2022 -0.0121832 -0.0149407
10/4/2022 0.0226551 0.02778276
10/6/2022 0.00332312 0.00407526
10/7/2022 -0.00099 -0.0012141
10/10/2022 -0.0042627 -0.0052275
10/11/2022 -0.015045 -0.0184502
10/12/2022 0.00821233 0.01007108
10/13/2022 -0.0064005 -0.0078492
10/14/2022 0.01002051 0.01228852
10/17/2022 0.0073108 0.0089655
10/18/2022 0.01006645 0.01234485
10/19/2022 0.00144579 0.00177303
10/20/2022 0.00294783 0.00361503
10/21/2022 0.00070299 0.0008621
10/24/2022 0.00874897 0.01072918
10/25/2022 -0.004205 -0.0051567
10/27/2022 0.00455452 0.00558537
10/28/2022 0.00280666 0.00344191
10/31/2022 0.01259261 0.01544277
11/1/2022 0.00736784 0.00903545
11/2/2022 -0.0034532 -0.0042347
11/3/2022 -0.0016687 -0.0020464
11/4/2022 0.00356381 0.00437043
11/7/2022 0.00471645 0.00578395
11/9/2022 -0.0025193 -0.0030895
11/10/2022 -0.007119 -0.0087303
11/11/2022 0.01767603 0.02167675
11/14/2022 -0.0011205 -0.0013741
11/15/2022 0.00404274 0.00495776
11/16/2022 0.00033955 0.00041641
11/17/2022 -0.0035779 -0.0043877
11/18/2022 -0.0019781 -0.0024258
11/21/2022 -0.0081004 -0.0099339
11/22/2022 0.0046286 0.00567622
11/23/2022 0.00126266 0.00154845
11/24/2022 0.01180104 0.01447205
11/25/2022 0.0015488 0.00189935
11/28/2022 0.0026972 0.00330767
11/29/2022 0.0029747 0.00364798
11/30/2022 0.00750738 0.00920658
12/1/2022 0.00288258 0.00353501
12/2/2022 -0.0062066 -0.0076114
12/5/2022 0.00026479 0.00032472
12/6/2022 -0.0031224 -0.0038291
12/7/2022 -0.0044217 -0.0054224
12/8/2022 0.00262845 0.00322337
12/9/2022 -0.0060772 -0.0074527
12/12/2022 2.9777E-05 3.6517E-05
12/13/2022 0.00597491 0.00732725
12/14/2022 0.00280672 0.00344198
12/15/2022 -0.0132382 -0.0162345
12/16/2022 -0.0079545 -0.0097549
12/19/2022 0.00825578 0.01012437
12/20/2022 -0.0019099 -0.0023422
12/21/2022 -0.0101794 -0.0124833
12/22/2022 -0.0039503 -0.0048444
12/23/2022 -0.0178414 -0.0218795
12/26/2022 0.01160207 0.01422804
12/27/2022 0.0065124 0.0079864
12/28/2022 -0.0005407 -0.000663
12/29/2022 0.00377271 0.00462661
12/30/2022 -0.0047222 -0.005791
1/2/2023 0.00507668 0.00622571
1/3/2023 0.00192707 0.00236324
1/4/2023 -0.0104535 -0.0128195
1/5/2023 -0.0028194 -0.0034575
1/6/2023 -0.0074028 -0.0090784
1/9/2023 0.01344546 0.01648865
1/10/2023 -0.0103873 -0.0127383
1/11/2023 -0.0010305 -0.0012637
1/12/2023 -0.0020977 -0.0025725
1/13/2023 0.00549497 0.00673868
1/16/2023 -0.0034448 -0.0042245
1/17/2023 0.0088156 0.01081089
1/18/2023 0.00618737 0.0075878
1/19/2023 -0.0031704 -0.003888
1/20/2023 -0.0044388 -0.0054435
1/23/2023 0.00502961 0.00616799
1/24/2023 -1.38E-05 -1.692E-05
1/25/2023 -0.0125717 -0.0154171
1/27/2023 -0.0162048 -0.0198726
1/30/2023 0.00253024 0.00310292
1/31/2023 0.00074771 0.00091694
2/1/2023 -0.0025993 -0.0031876
2/2/2023 -0.000335 -0.0004108
2/3/2023 0.01374076 0.01685079
2/6/2023 -0.0050227 -0.0061596
2/7/2023 -0.0024291 -0.0029789
2/8/2023 0.00843982 0.01035006
2/9/2023 0.00121627 0.00149155
2/10/2023 -0.0020671 -0.002535
2/13/2023 -0.0048053 -0.0058929
2/14/2023 0.00890459 0.01092002
2/15/2023 0.004785 0.00586802
2/16/2023 0.00110952 0.00136064
2/17/2023 -0.0050945 -0.0062476
2/20/2023 -0.005566 -0.0068258
2/21/2023 -0.0010036 -0.0012308
2/22/2023 -0.0153983 -0.0188835
2/23/2023 -0.0024554 -0.0030112
2/24/2023 -0.0025988 -0.003187
2/27/2023 -0.0041942 -0.0051435
2/28/2023 -0.0051158 -0.0062737
3/1/2023 0.00845649 0.0103705
3/2/2023 -0.0074196 -0.009099
3/3/2023 0.01560619 0.01913843
3/6/2023 0.00663347 0.00813487
3/8/2023 0.00242212 0.00297033
3/9/2023 -0.0093256 -0.0114363
3/10/2023 -0.0100965 -0.0123817
3/13/2023 -0.0149624 -0.018349
3/14/2023 -0.0064917 -0.007961
3/15/2023 -0.0041834 -0.0051303
3/16/2023 0.00079211 0.0009714
3/17/2023 0.00671553 0.0082355
3/20/2023 -0.0065507 -0.0080333
3/21/2023 0.00698618 0.00856741
3/22/2023 0.00259201 0.00317868
3/23/2023 -0.0043823 -0.0053742
3/24/2023 -0.0077509 -0.0095052
3/27/2023 0.00239597 0.00293826
3/28/2023 -0.0020037 -0.0024572
3/29/2023 0.00758105 0.00929691
3/31/2023 0.01620518 0.019873
4/3/2023 0.00220387 0.00270268
4/5/2023 0.00909745 0.01115653
4/6/2023 0.002395 0.00293708
4/10/2023 0.00141386 0.00173387
4/11/2023 0.00555929 0.00681755
4/12/2023 0.00507109 0.00621886
4/13/2023 0.00087539 0.00107352
4/17/2023 -0.0068187 -0.008362
4/18/2023 -0.0026408 -0.0032386
4/19/2023 -0.002347 -0.0028783
4/20/2023 0.00032342 0.00039662
4/21/2023 -2.261E-05 -2.772E-05
4/24/2023 0.00674915 0.00827672
4/25/2023 0.0014558 0.0017853
4/26/2023 0.00249275 0.00305695
4/27/2023 0.005679 0.00696436
4/28/2023 0.00833518 0.01022173
5/2/2023 0.00456473 0.0055979
5/3/2023 -0.0031901 -0.0039121
5/4/2023 0.00913189 0.01119877
5/5/2023 -0.0102851 -0.012613
5/8/2023 0.01075607 0.01319056
5/9/2023 8.4797E-05 0.00010399
5/10/2023 0.00268721 0.00329542
5/11/2023 -0.0009887 -0.0012125
5/12/2023 0.00097241 0.0011925
5/15/2023 0.00457862 0.00561493
5/16/2023 -0.0061251 -0.0075114
5/17/2023 -0.0057447 -0.007045
5/18/2023 -0.0028531 -0.0034989
5/19/2023 0.00404319 0.00495831
5/22/2023 0.00607925 0.0074552
5/23/2023 0.00183292 0.00224778
5/24/2023 -0.0034176 -0.0041912
5/25/2023 0.0019532 0.00239528
5/26/2023 0.00967942 0.01187023
5/29/2023 0.00535344 0.00656512
5/30/2023 0.00189078 0.00231873
5/31/2023 -0.0053513 -0.0065625
 6/1/2023 -0.0025201 -0.0030905
6/2/2023 0.00250391 0.00307063
6/5/2023 0.0032186 0.00394709
6/6/2023 0.00027696 0.00033964
6/7/2023 0.0068265 0.00837158
6/8/2023 -0.0049169 -0.0060298
6/9/2023 -0.0038255 -0.0046914
6/12/2023 0.0020503 0.00251436
6/13/2023 0.00614459 0.00753533
6/14/2023 0.00212158 0.00260177
6/15/2023 -0.0036215 -0.0044411
6/16/2023 0.00735196 0.00901597
6/19/2023 -0.0037546 -0.0046044
6/20/2023 0.0032604 0.00399834
6/21/2023 0.00213149 0.00261392
6/22/2023 -0.0045498 -0.0055796
6/23/2023 -0.0056495 -0.0069282
6/26/2023 0.00137588 0.0016873
6/27/2023 0.00672921 0.00825228
6/28/2023 0.00818746 0.01004058
6/30/2023 0.01137039 0.01394392
7/3/2023 0.006933 0.00850219
7/4/2023 0.00343305 0.00421007
7/5/2023 0.00048985 0.00060072
7/6/2023 0.00508029 0.00623014
7/7/2023 -0.0085246 -0.010454
7/10/2023 0.00124585 0.00152784
7/11/2023 0.00430465 0.00527895
7/12/2023 -0.0028385 -0.0034809
7/13/2023 0.00151808 0.00186167
7/14/2023 0.00773512 0.00948586
7/17/2023 0.00748295 0.00917661
7/18/2023 0.00191587 0.0023495
7/19/2023 0.00423928 0.00519879
7/20/2023 0.00733445 0.0089945
7/21/2023 -0.011789 -0.0144572
7/24/2023 -0.0036862 -0.0045205
7/25/2023 0.00041928 0.00051418
7/26/2023 0.00495206 0.00607289
7/27/2023 -0.0060044 -0.0073634
7/28/2023 -0.0007047 -0.0008642
7/31/2023 0.00546958 0.00670754
8/1/2023 -0.0010256 -0.0012578
 8/2/2023 -0.0105452 -0.0129319
8/3/2023 -0.0074484 -0.0091342
8/4/2023 0.00695912 0.00853422
8/7/2023 0.00410596 0.00503529
8/8/2023 -0.0013506 -0.0016563
8/9/2023 0.00314775 0.0038602
8/10/2023 -0.0045667 -0.0056003
8/11/2023 -0.0058915 -0.0072249
8/14/2023 0.00032164 0.00039444
8/16/2023 0.00156553 0.00191987
8/17/2023 -0.0051378 -0.0063006
8/18/2023 -0.0028493 -0.0034942
8/21/2023 0.00431221 0.00528822
8/22/2023 0.00014692 0.00018018
8/23/2023 0.00244852 0.00300271
8/24/2023 -0.0029513 -0.0036193
8/25/2023 -0.0062557 -0.0076716
8/28/2023 0.00208701 0.00255938
8/29/2023 0.00189396 0.00232264
8/30/2023 0.00024806 0.00030421
8/31/2023 -0.0048521 -0.0059503
9/1/2023 0.00938256 0.01150617
9/4/2023 0.0047993 0.00588555
9/5/2023 0.00235781 0.00289147
9/6/2023 0.00184507 0.00226268
9/7/2023 0.00589761 0.00723245
9/8/2023 0.00469814 0.0057615
9/11/2023 0.00886077 0.01086628
9/12/2023 -0.0001576 -0.0001932
9/13/2023 0.00383399 0.00470176
9/14/2023 0.00164785 0.00202082
9/15/2023 0.00442979 0.00543241
9/18/2023 -0.0029286 -0.0035914
9/20/2023 -0.0115851 -0.0142072
9/21/2023 -0.008024 -0.0098402
9/22/2023 -0.0034554 -0.0042375
9/25/2023 1.5288E-05 1.8748E-05
9/26/2023 -0.0005009 -0.0006142
9/27/2023 0.00262816 0.00322301
9/28/2023 -0.0098318 -0.0120571
9/29/2023 0.00586031 0.00718671
10/3/2023 -0.005594 -0.0068602
10/4/2023 -0.0047556 -0.005832
 10/5/2023 0.00562573 0.00689904
10/6/2023 0.00549757 0.00674187
10/9/2023 -0.0072079 -0.0088393
10/10/2023 0.00905568 0.0111053
10/11/2023 0.00615173 0.00754409
10/12/2023 -0.0008761 -0.0010744
10/13/2023 -0.0021722 -0.0026638
10/16/2023 -0.0009777 -0.001199
10/17/2023 0.00403356 0.00494651
10/18/2023 -0.007112 -0.0087218
10/19/2023 -0.0023616 -0.0028961
10/20/2023 -0.0041897 -0.0051379
10/23/2023 -0.0134402 -0.0164822
10/25/2023 -0.0083117 -0.0101929
10/26/2023 -0.0139499 -0.0171073
10/27/2023 0.01002528 0.01229436
10/30/2023 0.00490469 0.0060148
10/31/2023 -0.0032077 -0.0039338
11/1/2023 -0.0047519 -0.0058274
11/2/2023 0.00755988 0.00927095
11/3/2023 0.00507508 0.00622376
11/6/2023 0.00937581 0.0114979
11/7/2023 -0.0002602 -0.0003191
11/8/2023 0.0018945 0.00232329
11/9/2023 -0.002482 -0.0030438
11/10/2023 0.00154809 0.00189847
11/13/2023 0.00093654 0.00114851
11/15/2023 0.01185619 0.01453968
11/16/2023 0.00455115 0.00558124
11/17/2023 -0.0016912 -0.002074
11/20/2023 -0.0019176 -0.0023516
11/21/2023 0.0045292 0.00555432
11/22/2023 0.001437 0.00176225
11/23/2023 -0.0004973 -0.0006098
11/24/2023 -0.0003688 -0.0004522
11/28/2023 0.00478778 0.00587143
11/29/2023 0.01034866 0.01269093
11/30/2023 0.0018171 0.00222838
12/1/2023 0.00667064 0.00818045
12/4/2023 0.02045748 0.02508775
12/5/2023 0.00810265 0.00993657
12/6/2023 0.00395282 0.00484749
12/7/2023 -0.0017471 -0.0021426
 12/8/2023 0.00326005 0.00399792
12/11/2023 0.00132006 0.00161884
12/12/2023 -0.004329 -0.0053088
12/13/2023 0.00095376 0.00116963
12/14/2023 0.01217566 0.01493146
12/15/2023 0.01284986 0.01575825
12/18/2023 -0.0017726 -0.0021738
12/19/2023 0.00160708 0.00197082
12/20/2023 -0.0142221 -0.0174411
12/21/2023 0.00494753 0.00606734
12/22/2023 0.0044291 0.00543157
12/26/2023 0.00429763 0.00527034
12/27/2023 0.00990355 0.01214508
12/28/2023 0.00570756 0.00699939
12/29/2023 -0.0021742 -0.0026662
1/1/2024 0 0
1/2/2024 -0.0030232 -0.0037075
1/3/2024 -0.0068754 -0.0084316
1/4/2024 0.00654302 0.00802394
1/5/2024 0.00240728 0.00295214
1/8/2024 -0.0091525 -0.011224
1/9/2024 0.00147939 0.00181423
1/10/2024 0.00342185 0.00419634
1/11/2024 0.00131743 0.00161562
1/12/2024 0.0113617 0.01393327
1/15/2024 0.0092244 0.01131221
ty is that it will be Rs:1.6
RETURN SIMULATOR
-0.0600417495835727
-0.0381325443938145
-0.0330218123695688
-0.0329774933004651
-0.0327847949540753
-0.0291964352052598
-0.0284550589081831
-0.0275461447097662
-0.0261882231155108
-0.0240057802819639
-0.0222143458432921
-0.0218795240806087
-0.0213777997406989
-0.0213777060547911
-0.0212211846756058
-0.0207371826544794
-0.020114617983758
-0.0198725804259683
-0.0189291729327025
-0.0188835059425721
-0.0186306815059113
-0.0184502201631187
-0.0183489530497552
-0.0178115924311307
-0.0174411036977248
-0.0173024449161205
-0.0171072844621491
-0.016482232995868
-0.0162344512586893
-0.0162038352343142
-0.0156681545275444
-0.0156573855323967
-0.0154496334012688
-0.0154170974667502
-0.0152547599065867
-0.0152351511540611
-0.0150418870867946
-0.0149406731354619
-0.0144572216199121
-0.014207225835762
-0.0138020834829178
-0.0136009897356424
 -0.013135099791527
-0.0129319045361626
-0.0128195268789859
-0.0127382802697609
-0.0126130121398756
-0.0124833100610517
-0.0124643386075838
-0.0123816576382966
-0.0120800985829713
-0.012057096849602
-0.0119844579669517
-0.011968059311254
-0.0118820053918017
-0.0116333887167168
-0.0116312810627153
-0.0114363188672858
-0.0113913817449662
-0.0112239990075826
-0.0108988589156145
-0.0107766466479538
-0.0104540079259587
-0.0102695180315779
-0.0101929179316443
-0.0101756105878065
-0.0100773953820024
-0.0099338746850716
-0.0098401778747799
-0.0097548990415022
-0.0096965455088713
-0.0095052018883796
-0.0091341880480133
-0.0090989560864477
-0.0090783671595718
-0.0088392608975495
-0.0087302946480804
-0.0087217562866186
-0.0086367207452311
-0.0084316109177848
-0.0083620268914938
-0.0082023507365448
-0.0081843056678834
-0.0080333015014002
-0.0079942138376016
-0.0079610141301158
-0.007849193563685
-0.007671566536733
-0.0076113995833904
-0.0075790983294013
-0.0075671029644264
-0.0075113811451648
-0.00745270412814
-0.0073633743192757
-0.0072249066039873
-0.0070449812483367
-0.0070191084704558
-0.006928240113827
-0.0068601763240162
-0.006825762536238
-0.0067915246192969
-0.0067573068016734
-0.006562507822269
-0.0065385134535411
-0.0065047838745401
-0.0063006189029999
-0.0062736649631503
-0.0062475975667903
-0.0061595505987973
-0.0061440758795039
-0.0060297569388572
-0.0059503095646357
-0.0058928857460822
-0.0058319609776468
-0.0058274231592572
-0.0057910170654771
-0.0057603424002499
-0.0056694798681684
-0.0056002847993381
-0.0055795578383565
-0.005521103695531
-0.0054434760587228
-0.005422446457617
-0.0053741503645195
-0.0053687311659167
-0.0053087645052003
-0.0052275257618663
-0.0051566829233913
-0.0051434928128208
-0.0051379322283536
-0.005130281804888
-0.0049765934601469
-0.0049569657672287
-0.0049540371018439
-0.0048443895629401
-0.0046913553851313
-0.0046578367194919
-0.0046043502357345
-0.0045783630962175
-0.0045205426106393
-0.0045078221119855
-0.0044978066277663
-0.0044411197114374
-0.0043876952561556
-0.0042374582612676
-0.0042347264146925
-0.0042244503909602
-0.0041911610504138
-0.0039600593094131
-0.0039337754148281
-0.0039121490514198
-0.0038879608771808
-0.0038850762054556
-0.0038290915209098
-0.0038290520901971
-0.0037074850263295
-0.0036193050144265
-0.0035914493895633
-0.0034988841961125
-0.0034942464383686
-0.003480898980381
-0.0034575446103215
-0.0032929719776922
-0.0032385542537804
-0.0032271154481255
-0.0031876154207211
-0.003187007022201
-0.0031180504231601
-0.003090533219761
-0.0030895210403434
-0.0030695349369936
-0.0030437848504061
-0.0030112036400729
-0.0029788923925323
-0.0029496144578513
-0.002896111310492
-0.0028782541585488
-0.0026662447419094
-0.0026638075341503
-0.0025724536805804
-0.0025349507569504
-0.0024571974383939
-0.0024258019247757
-0.0024009607556816
-0.0023515808868029
-0.0023500428901023
-0.0023422326393691
-0.0021934923236228
-0.0021737824060716
-0.0021689761884234
-0.0021524587554551
-0.0021425618595996
-0.0021397003684772
-0.0020788181161168
-0.0020739662666846
-0.0020464348288984
-0.0020071128360761
-0.0020069748056541
-0.0018988215512562
-0.0016563475159491
-0.001629526288249
-0.0014639921739408
-0.001433887829819
-0.0013740765726616
-0.0012637496183708
-0.001257785541405
-0.0012466090531719
-0.0012307876950857
-0.0012141010035569
-0.0012125066578398
-0.0011989649956024
-0.0010911830195308
-0.0010744232731421
-0.0008642090112715
 -0.0007083562127722
-0.0006630323388606
-0.0006416039522022
-0.0006142123815774
-0.000609833797876
-0.0005879436979127
-0.0004522201193592
-0.0004338461025666
-0.0004108168855996
-0.0003477964436006
-0.000319124316631
-0.0002343146047222
-0.0001932223481576
-2.7724240013591E-05
-1.6921119420892E-05
0
1.8748150737655E-05
3.6516649267698E-05
0.00010398935913807
0.00018017919384902
0.00030421097456278
0.00032472000438292
0.00033964113850338
0.00037133755164017
0.00038173299606761
0.0003944435838772
0.00039662452354422
0.00041640673998226
0.00051418121787103
0.00060071899423094
0.00067510979753403
0.00083689721548007
0.00086209791055892
0.00091693976378408
0.00097139908040311
0.00107352139744471
0.00109306989073059
0.00114851499517719
0.00116963143750262
0.00119249767142607
0.00136064189795985
0.00140510743216895
0.00149155345277259
0.00152783580955775
0.00154844637518587
0.00161561819359586
0.00161884161289197
0.00168729506766808
0.00173387161635903
0.00176224731419488
0.00177302734671511
0.00178529713468749
0.00181422599995775
0.00186167341402568
0.00189847269918765
0.00189935189640568
0.00191356645704459
0.00191986724545962
0.00197082375620562
0.00202081780195715
0.00222837869512583
0.00224777578275237
0.00226267540404246
0.00231873162380492
0.00232263637176197
0.00232329016566565
0.00234950118341113
0.0023632351889358
0.00238160345975706
0.00239528344680744
0.00251435871172794
0.00254844285114698
0.0025593819005371
0.00260177282200494
0.00261392389561505
0.00262419094289065
0.00270268265687211
0.00271580487948452
0.0028914728975781
0.00293708069086519
0.00293825949894039
0.00295213752015734
0.00297032794982165
0.00300270844910293
0.00301529466298437
0.00305695350912284
0.00307063169417842
0.00310292350482701
0.00317868006990975
0.00322301083851878
0.00322336938566394
0.00329541880214107
0.0033076746877768
0.00344191221431257
0.00344198050496238
0.00353500815717375
0.0036150250220822
0.00364797946283821
0.00378072149016989
0.00386019792315938
0.00394708848064684
0.00399791821309735
0.00399834244343246
0.00407525796722537
0.00419634343558305
0.00421006961191532
0.00437042945559936
0.00453421851890248
0.00462660599163577
0.00466496596213386
0.00466561799980854
0.00470175592637379
0.00484748690573973
0.0049231889709748
0.00494650507403898
0.00495776001633409
0.00495830710682457
0.00503528836463013
0.00519878726545555
0.00527033654737914
0.00527895015835492
0.00528821906189293
0.00543157002551545
0.00543240915046865
0.00555432327383046
0.00558124001396256
0.00558537307391187
0.00559789687436406
0.00561493058238612
0.00567622166770167
0.00576149521519795
0.00578394870432266
0.00586802401784471
0.00587143385039522
0.00588555356478533
0.00601480261887922
0.00606734093822821
0.00607086525228617
0.00607288729518709
0.00616798827579901
0.00621885904058688
0.00622375520756637
0.00622571053991183
0.00623014469681116
0.00624905912463097
0.00637712524218081
0.00646800955981785
0.00656512119476013
0.00664836805151002
0.00670754067143643
0.00673868157868714
0.00674186658064145
0.0068175545822607
0.00689903625525104
0.0069643592068993
0.00699938999956085
0.00706256854132449
0.00718671229274215
0.00723244916162016
0.00732724646770578
0.00733382119046134
0.00745519899302951
0.00753532787058742
0.00754409078054886
0.00758780182073052
0.0077869922819659
0.00798639523023314
0.00802393959156648
0.00813486851389296
0.00815971956362584
0.00818045127778476
0.00823549731713139
0.00825227545060981
0.00827672315577081
0.0083715815295274
0.00840500806304447
0.00847645354126337
0.00850219309937881
0.00853421861190553
0.00856740854786152
0.00865908884982959
0.00877548393821601
0.00880267334363905
0.00896157307082543
0.0089654958935229
0.00899450080422506
0.00901597015283104
0.00903545356316193
0.00910200886864499
0.009107455178789
0.00917660752463016
0.00917962372050862
0.00920657611973681
0.00927094855703987
0.00929691310879875
0.00948585950955928
0.00993454845456632
0.00993471049931894
0.00993657343458011
0.0100256058437225
0.0100405831601818
0.010071079453311
0.0101243663432404
0.0102217319809261
0.0103299369349987
0.0103500575772193
0.0103705017099843
0.0107291812851602
0.0108108852421769
0.0108662835630753
0.0109200207654263
0.010926266259774
0.0109966335572533
0.0111053035181677
0.0111565287804326
0.0111899687227491
0.0111987728552434
0.0113122140763733
0.011352763900714
0.0114978985023909
0.0115061679655066
0.0115645615176805
0.0116950280823417
0.0118702274795385
0.0120719336724683
0.012145078687264
0.0121811604257908
0.0122885196127598
0.0122943622394756
0.0123448503825705
0.0126909319886366
0.0127975584856327
0.0129253287914407
0.0131905562267045
0.0134267306200848
0.0134571501255588
0.0137481741102256
0.0138019456347904
0.0139158804396372
0.01393326791356
0.0139439160712825
0.0140925121955424
0.0140966155032587
0.0142280356327757
0.0143593480775016
0.0144720458626479
0.0145396752050276
0.0147841545474005
0.0149314551291728
0.0154427728884638
0.0157582543378487
0.0164519884356801
0.0164886481176437
0.016647973375901
0.0168507889587854
0.0169416526820031
0.0173970534472971
0.0176331131711654
0.0177268622419762
0.0181879771251849
0.0185814624391652
0.0191384307253271
0.0198730020635073
0.01997985239607
0.0210266333367404
0.0216767524211592
0.0223137298001248
0.0227749959129834
0.0228463021114096
0.0229532671202669
0.0250877485420945
0.0251575792627439
0.0262930716946035
0.0277827631212557
0.0305944612713775
0.0312193987353381
0.0318620232034126
0.0349279686995063
0.0365575104678078
RETURN SIMULATOR Count of RETURN SIMULATOR
-0.0600417495835727--0.0500417495835727 1
-0.0400417495835727--0.0300417495835727 4
-0.0300417495835727--0.0200417495835727 12
-0.0200417495835727--0.0100417495835727 50
0.0099582504164273-0.0199582504164273 64
0.0199582504164273-0.0299582504164273 11
0.0299582504164273-0.0399582504164273 5
-0.0100417495835727--0.0000417495835726995 160
-0.0000417495835727047-0.0099582504164273 186
Total Result 493

Total
200
160
120
80
40
0
Total
 JSW STEEL
JSW STEEL
Daily
Date Adj Close Return
1/17/2022 654.337219
1/18/2022 636.374329 -0.0278359
1/19/2022 631.181946 -0.0081928
1/20/2022 638.526062 0.01156833
1/21/2022 623.323059 -0.0240976
1/24/2022 581.737061 -0.0690464
1/25/2022 590.484619 0.01492503
1/27/2022 585.759949 -0.0080335
1/28/2022 587.58429 0.00310965
1/31/2022 588.426331 0.00143203
2/1/2022 612.143005 0.03951419
2/2/2022 617.335449 0.00844663
2/3/2022 611.067139 -0.0102057
2/4/2022 614.996521 0.00640977
2/7/2022 609.196045 -0.0094765
2/8/2022 617.569336 0.01365122
2/9/2022 620.329285 0.00445909
2/10/2022 629.217224 0.0142261
2/11/2022 628.141296 -0.0017114
2/14/2022 586.180969 -0.0691366
2/15/2022 599.372559 0.02225481
2/16/2022 596.893311 -0.004145
2/17/2022 597.080383 0.00031336
2/18/2022 592.075012 -0.0084184
2/21/2022 582.953308 -0.0155262
2/22/2022 581.924133 -0.001767
2/23/2022 575.094482 -0.0118057
2/24/2022 532.666382 -0.076639
2/25/2022 560.031799 0.05009826
2/28/2022 587.023071 0.04707056
3/2/2022 603.067993 0.02696583
3/3/2022 612.517273 0.01554719
3/4/2022 591.233032 -0.0353669
3/7/2022 596.098022 0.00819488
3/8/2022 589.268372 -0.0115234
3/9/2022 586.742371 -0.0042959
Nifty 50
Nifty 50
Daily
Date Adj Close Return
1/17/2022 18308.0996
1/18/2022 18113.0508 -0.0107108
1/19/2022 17938.4004 -0.009689
1/20/2022 17757 -0.0101639
1/21/2022 17617.1504 -0.0079069
1/24/2022 17149.0996 -0.0269272
1/25/2022 17277.9492 0.00748541
1/27/2022 17110.1504 -0.0097592
1/28/2022 17101.9492 -0.0004794
1/31/2022 17339.8496 0.01381485
2/1/2022 17576.8496 0.01357537
2/2/2022 17780 0.01149156
2/3/2022 17560.1992 -0.0124393
2/4/2022 17516.3008 -0.002503
2/7/2022 17213.5996 -0.0174322
2/8/2022 17266.75 0.00308294
2/9/2022 17463.8008 0.01134752
2/10/2022 17605.8496 0.008101
2/11/2022 17374.75 -0.0132132
2/14/2022 16842.8008 -0.0310947
2/15/2022 17352.4492 0.02981035
2/16/2022 17322.1992 -0.0017448
2/17/2022 17304.5996 -0.0010165
2/18/2022 17276.3008 -0.0016367
2/21/2022 17206.6504 -0.0040397
2/22/2022 17092.1992 -0.0066738
2/23/2022 17063.25 -0.0016951
2/24/2022 16247.9502 -0.0489603
2/25/2022 16658.4004 0.02494786
2/28/2022 16793.9004 0.00810113
3/2/2022 16605.9492 -0.0112547
3/3/2022 16498.0508 -0.0065188
3/4/2022 16245.3496 -0.0154355
3/7/2022 15863.1504 -0.0238079
3/8/2022 16013.4502 0.00943017
3/9/2022 16345.3496 0.02051442
3/10/2022 608.821777 0.03693974
3/11/2022 626.597656 0.02877906
3/14/2022 622.013306 -0.0073432
3/15/2022 599.840332 -0.036298
3/16/2022 613.031799 0.0217533
3/17/2022 640.958557 0.04454799
3/21/2022 637.403381 -0.0055621
3/22/2022 651.624084 0.02206513
3/23/2022 659.015076 0.01127857
3/24/2022 669.025635 0.01507597
3/25/2022 674.872986 0.00870213
3/28/2022 683.059204 0.01205703
3/29/2022 705.325806 0.03207829
3/30/2022 671.31781 -0.0494172
3/31/2022 685.444946 0.02082552
4/1/2022 685.023926 -0.0006144
4/4/2022 685.491699 0.00068262
4/5/2022 686.193359 0.00102306
4/6/2022 689.888916 0.00537114
4/7/2022 681.141296 -0.0127608
4/8/2022 707.851746 0.03846491
4/11/2022 717.955994 0.0141736
4/12/2022 707.196899 -0.0150992
4/13/2022 716.973572 0.01372985
4/18/2022 718.376953 0.00195545
4/19/2022 698.30896 -0.0283328
4/20/2022 691.245422 -0.0101667
4/21/2022 686.895081 -0.0063134
4/22/2022 676.790955 -0.0148191
4/25/2022 669.587036 -0.0107013
4/26/2022 674.732666 0.0076554
4/27/2022 674.171265 -0.0008324
4/28/2022 682.123596 0.01172669
4/29/2022 680.299316 -0.002678
5/2/2022 684.790039 0.00657941
5/4/2022 665.704407 -0.0282665
5/5/2022 662.149231 -0.0053548
5/6/2022 645.917175 -0.0248197
5/9/2022 634.643494 -0.0176079
5/10/2022 603.7229 -0.0499481
5/11/2022 607.137756 0.00564039
5/12/2022 584.543762 -0.0379241
5/13/2022 561.762634 -0.0397522
3/10/2022 16594.9004 0.01515201
3/11/2022 16630.4492 0.00213986
3/14/2022 16871.3008 0.01437869
3/15/2022 16663 -0.0124233
3/16/2022 16975.3496 0.01857158
3/17/2022 17287.0508 0.01819544
3/21/2022 17117.5996 -0.0098506
3/22/2022 17315.5 0.0114949
3/23/2022 17245.6504 -0.0040421
3/24/2022 17222.75 -0.0013288
3/25/2022 17153 -0.0040581
3/28/2022 17222 0.00401455
3/29/2022 17325.3008 0.00598027
3/30/2022 17498.25 0.00993297
3/31/2022 17464.75 -0.0019163
4/1/2022 17670.4492 0.01170914
4/4/2022 18053.4004 0.02144035
4/5/2022 17957.4004 -0.0053317
4/6/2022 17807.6504 -0.0083741
4/7/2022 17639.5508 -0.0094846
4/8/2022 17784.3496 0.00817525
4/11/2022 17674.9492 -0.0061705
4/12/2022 17530.3008 -0.0082175
4/13/2022 17475.6504 -0.0031224
4/18/2022 17173.6504 -0.0174323
4/19/2022 16958.6504 -0.0125982
4/20/2022 17136.5508 0.0104356
4/21/2022 17392.5996 0.01483115
4/22/2022 17171.9492 -0.0127676
4/25/2022 16953.9492 -0.0127764
4/26/2022 17200.8008 0.01445514
4/27/2022 17038.4004 -0.0094863
4/28/2022 17245.0508 0.01205555
4/29/2022 17102.5508 -0.0082976
5/2/2022 17069.0996 -0.0019578
5/4/2022 16677.5996 -0.0232033
5/5/2022 16682.6504 0.0003028
5/6/2022 16411.25 -0.0164022
5/9/2022 16301.8496 -0.0066885
5/10/2022 16240.0498 -0.0037982
5/11/2022 16167.0996 -0.0045021
5/12/2022 15808 -0.0224621
5/13/2022 15782.1504 -0.0016366
5/16/2022 563.493469 0.00307634
5/17/2022 600.495178 0.06359887
5/18/2022 590.391052 -0.0169695
5/19/2022 561.528748 -0.0501221
5/20/2022 590.437866 0.05020144
5/23/2022 512.270996 -0.1420106
5/24/2022 504.926819 -0.0144403
5/25/2022 494.401642 -0.0210653
5/26/2022 516.153687 0.04305634
5/27/2022 513.066284 -0.0059995
5/30/2022 504.131531 -0.0175678
5/31/2022 515.732605 0.02275122
6/1/2022 532.806763 0.03257039
6/2/2022 536.455505 0.00682481
6/3/2022 526.210999 -0.0192814
6/6/2022 541.694641 0.02900018
6/7/2022 535.239197 -0.0119887
6/8/2022 539.02832 0.00705437
6/9/2022 535.332764 -0.0068796
6/10/2022 535.613464 0.00052421
6/13/2022 527.661133 -0.0149585
6/14/2022 525.696411 -0.0037304
6/15/2022 526.725586 0.00195582
6/16/2022 510.680511 -0.0309355
6/17/2022 518.86676 0.01590295
6/20/2022 514.890564 -0.0076927
6/21/2022 539.075073 0.04590046
6/22/2022 514.937439 -0.0458094
6/23/2022 522.936523 0.01541467
6/24/2022 531.216309 0.01570921
6/27/2022 534.818237 0.00675765
6/28/2022 541.133301 0.0117387
6/29/2022 538.934753 -0.0040711
6/30/2022 528.128967 -0.020254
7/1/2022 541.55426 0.02510275
7/4/2022 531.909546 -0.0179698
7/5/2022 550.33197 0.03404823
7/6/2022 552.223938 0.00343197
7/7/2022 572.18988 0.03551725
7/8/2022 563.825134 -0.0147267
7/11/2022 574.87854 0.01941463
7/12/2022 572.040527 -0.0049489
7/13/2022 586.131104 0.02433365
5/16/2022 15842.2998 0.00380399
5/17/2022 16259.2998 0.02598148
5/18/2022 16240.2998 -0.0011692
5/19/2022 15809.4004 -0.0268911
5/20/2022 16266.1504 0.02848156
5/23/2022 16214.7002 -0.003168
5/24/2022 16125.1504 -0.0055381
5/25/2022 16025.7998 -0.0061803
5/26/2022 16170.1504 0.00896706
5/27/2022 16352.4502 0.01121077
5/30/2022 16661.4004 0.01871695
5/31/2022 16584.5508 -0.0046231
6/1/2022 16522.75 -0.0037334
6/2/2022 16628 0.0063498
6/3/2022 16584.3008 -0.0026315
6/6/2022 16569.5508 -0.0008898
6/7/2022 16416.3496 -0.009289
6/8/2022 16356.25 -0.0036677
6/9/2022 16478.0996 0.00742212
6/10/2022 16201.7998 -0.0169099
6/13/2022 15774.4004 -0.0267339
6/14/2022 15732.0996 -0.0026852
6/15/2022 15692.1504 -0.0025426
6/16/2022 15360.5996 -0.0213548
6/17/2022 15293.5 -0.0043779
6/20/2022 15350.1504 0.00369737
6/21/2022 15638.7998 0.01862972
6/22/2022 15413.2998 -0.0145242
6/23/2022 15556.6504 0.00925746
6/24/2022 15699.25 0.00912472
6/27/2022 15832.0498 0.00842341
6/28/2022 15850.2002 0.00114578
6/29/2022 15799.0996 -0.0032292
6/30/2022 15780.25 -0.0011938
7/1/2022 15752.0498 -0.0017887
7/4/2022 15835.3496 0.00527425
7/5/2022 15810.8496 -0.0015484
7/6/2022 15989.7998 0.01125462
7/7/2022 16132.9004 0.00890968
7/8/2022 16220.5996 0.00542133
7/11/2022 16216 -0.0002836
7/12/2022 16058.2998 -0.0097726
7/13/2022 15966.6504 -0.0057236
7/14/2022 581.550476 -0.0078457
7/15/2022 573.982361 -0.0130991
7/18/2022 583.49231 0.01643261
7/19/2022 582.396851 -0.0018792
7/20/2022 587.873779 0.00936017
7/21/2022 585.085571 -0.0047542
7/22/2022 580.006958 -0.008718
7/25/2022 583.044128 0.00522277
7/26/2022 595.242798 0.02070651
7/27/2022 600.171997 0.00824689
7/28/2022 614.113281 0.02296313
7/29/2022 626.959167 0.02070201
8/1/2022 636.518921 0.01513273
8/2/2022 645.979065 0.01475295
8/3/2022 650.061829 0.00630038
8/4/2022 661.563416 0.01753837
8/5/2022 664.351685 0.00420581
8/8/2022 666.393066 0.00306803
8/10/2022 667.289307 0.00134401
8/11/2022 670.774597 0.00520946
8/12/2022 675.355347 0.00680583
8/16/2022 671.02356 -0.0064347
8/17/2022 669.778809 -0.0018567
8/18/2022 670.5755 0.00118878
8/19/2022 661.762573 -0.0132295
8/22/2022 640.253174 -0.0330432
8/23/2022 650.111633 0.01528041
8/24/2022 648.767334 -0.0020699
8/25/2022 645.979065 -0.0043071
8/26/2022 664.202332 0.02781972
8/29/2022 646.875244 -0.0264334
8/30/2022 664.102783 0.02628348
9/1/2022 658.824951 -0.0079791
9/2/2022 658.625793 -0.0003023
9/5/2022 679.0896 0.03059755
9/6/2022 681.678711 0.00380537
9/7/2022 681.728455 7.297E-05
9/8/2022 682.475342 0.00109498
9/9/2022 684.068665 0.0023319
9/12/2022 683.670288 -0.0005825
9/13/2022 688.151428 0.00653315
9/14/2022 689.943848 0.0026013
9/15/2022 686.757324 -0.0046292
7/14/2022 15938.6504 -0.0017552
7/15/2022 16049.2002 0.00691201
7/18/2022 16278.5 0.0141862
7/19/2022 16340.5498 0.00380452
7/20/2022 16520.8496 0.01097346
7/21/2022 16605.25 0.00509571
7/22/2022 16719.4492 0.00685376
7/25/2022 16631 -0.0053042
7/26/2022 16483.8496 -0.0088873
7/27/2022 16641.8008 0.00953656
7/28/2022 16929.5996 0.0171459
7/29/2022 17158.25 0.01341556
8/1/2022 17340.0508 0.01053979
8/2/2022 17345.4492 0.00031128
8/3/2022 17388.1504 0.00245878
8/4/2022 17382 -0.0003538
8/5/2022 17397.5 0.00089133
8/8/2022 17525.0996 0.0073076
8/10/2022 17534.75 0.00055051
8/11/2022 17659 0.00706094
8/12/2022 17698.1504 0.00221457
8/16/2022 17825.25 0.00715586
8/17/2022 17944.25 0.00665374
8/18/2022 17956.5 0.00068244
8/19/2022 17758.4492 -0.0110908
8/22/2022 17490.6992 -0.0151921
8/23/2022 17577.5 0.00495041
8/24/2022 17604.9492 0.00156039
8/25/2022 17522.4492 -0.0046972
8/26/2022 17558.9004 0.00207809
8/29/2022 17312.9004 -0.0141091
8/30/2022 17759.3008 0.02545746
9/1/2022 17542.8008 -0.0122657
9/2/2022 17539.4492 -0.0001911
9/5/2022 17665.8008 0.00717803
9/6/2022 17655.5996 -0.0005776
9/7/2022 17624.4004 -0.0017687
9/8/2022 17798.75 0.0098439
9/9/2022 17833.3496 0.00194205
9/12/2022 17936.3496 0.00575908
9/13/2022 18070.0508 0.00742656
9/14/2022 18003.75 -0.0036758
9/15/2022 17877.4004 -0.0070427
 9/16/2022 682.973206 -0.0055254
9/19/2022 677.098022 -0.0086396
9/20/2022 686.110046 0.01322198
9/21/2022 681.977417 -0.0060415
9/22/2022 676.500488 -0.0080634
9/23/2022 666.193909 -0.0153524
9/26/2022 643.439758 -0.0347524
9/27/2022 634.328125 -0.014262
9/28/2022 613.914124 -0.0327113
9/29/2022 615.656799 0.00283461
9/30/2022 629.00061 0.02144256
10/3/2022 620.93457 -0.0129065
10/4/2022 640.502136 0.03102674
10/6/2022 671.621094 0.04744188
10/7/2022 663.256287 -0.0125329
10/10/2022 663.206482 -7.509E-05
10/11/2022 640.054016 -0.0355338
10/12/2022 648.368958 0.01290734
10/13/2022 645.630493 -0.0042326
10/14/2022 637.564514 -0.0125719
10/17/2022 628.801453 -0.0138399
10/18/2022 634.079163 0.00835826
10/19/2022 623.274719 -0.0171864
10/20/2022 625.764221 0.00398627
10/21/2022 619.440857 -0.0101564
10/24/2022 626.959167 0.01206419
10/25/2022 641.647278 0.02315733
10/27/2022 676.749451 0.05326238
10/28/2022 667.588074 -0.0136298
10/31/2022 671.123169 0.00528135
11/1/2022 683.47113 0.01823174
11/2/2022 681.3302 -0.0031374
11/3/2022 677.346985 -0.0058634
11/4/2022 698.80658 0.03119032
11/7/2022 707.021973 0.01168775
11/9/2022 703.586426 -0.004871
11/10/2022 698.109497 -0.0078148
11/11/2022 715.984192 0.02528213
11/14/2022 716.382568 0.00055625
11/15/2022 719.320129 0.00409216
11/16/2022 705.279297 -0.0197126
11/17/2022 705.627808 0.00049402
11/18/2022 705.229492 -0.0005646
9/16/2022 17530.8496 -0.0195752
9/19/2022 17622.25 0.00520014
9/20/2022 17816.25 0.01094865
9/21/2022 17718.3496 -0.0055102
9/22/2022 17629.8008 -0.0050101
9/23/2022 17327.3496 -0.0173045
9/26/2022 17016.3008 -0.0181144
9/27/2022 17007.4004 -0.0005232
9/28/2022 16858.5996 -0.0087877
9/29/2022 16818.0996 -0.0024052
9/30/2022 17094.3496 0.01629231
10/3/2022 16887.3496 -0.0121832
10/4/2022 17274.3008 0.0226551
10/6/2022 17331.8008 0.00332312
10/7/2022 17314.6504 -0.00099
10/10/2022 17241 -0.0042627
10/11/2022 16983.5508 -0.015045
10/12/2022 17123.5996 0.00821233
10/13/2022 17014.3496 -0.0064005
10/14/2022 17185.6992 0.01002051
10/17/2022 17311.8008 0.0073108
10/18/2022 17486.9492 0.01006645
10/19/2022 17512.25 0.00144579
10/20/2022 17563.9492 0.00294783
10/21/2022 17576.3008 0.00070299
10/24/2022 17730.75 0.00874897
10/25/2022 17656.3496 -0.004205
10/27/2022 17736.9492 0.00455452
10/28/2022 17786.8008 0.00280666
10/31/2022 18012.1992 0.01259261
11/1/2022 18145.4004 0.00736784
11/2/2022 18082.8496 -0.0034532
11/3/2022 18052.6992 -0.0016687
11/4/2022 18117.1504 0.00356381
11/7/2022 18202.8008 0.00471645
11/9/2022 18157 -0.0025193
11/10/2022 18028.1992 -0.007119
11/11/2022 18349.6992 0.01767603
11/14/2022 18329.1504 -0.0011205
11/15/2022 18403.4004 0.00404274
11/16/2022 18409.6504 0.00033955
11/17/2022 18343.9004 -0.0035779
11/18/2022 18307.6504 -0.0019781
11/21/2022 693.628357 -0.016587
11/22/2022 705.279297 0.01665758
11/23/2022 717.52771 0.01721768
11/24/2022 722.905029 0.00746629
11/25/2022 723.153992 0.00034433
11/28/2022 712.648254 -0.0146342
11/29/2022 729.477356 0.02334036
11/30/2022 740.28186 0.01470268
12/1/2022 743.169678 0.00389338
12/2/2022 739.933289 -0.0043644
12/5/2022 753.426453 0.01807137
12/6/2022 743.617798 -0.0131042
12/7/2022 735.053894 -0.0115834
12/8/2022 741.576416 0.00883439
12/9/2022 737.294434 -0.0057909
12/12/2022 737.742554 0.00060761
12/13/2022 741.128296 0.00457883
12/14/2022 754.770813 0.01824039
12/15/2022 740.232056 -0.0194504
12/16/2022 740.331665 0.00013456
12/19/2022 746.306519 0.00803812
12/20/2022 742.671753 -0.0048822
12/21/2022 739.983093 -0.0036268
12/22/2022 734.45636 -0.0074968
12/23/2022 724.797058 -0.0132389
12/26/2022 729.128845 0.00595876
12/27/2022 761.741455 0.04375674
12/28/2022 758.505127 -0.0042576
12/29/2022 766.172852 0.01005824
12/30/2022 764.82843 -0.0017563
1/2/2023 772.048035 0.00939524
1/3/2023 764.679138 -0.0095905
1/4/2023 733.211609 -0.042022
1/5/2023 747.55127 0.01936854
1/6/2023 725.294983 -0.0302244
1/9/2023 739.236206 0.01903905
1/10/2023 742.074341 0.00383193
1/11/2023 751.03656 0.0120049
1/12/2023 760.247742 0.01219002
1/13/2023 765.27655 0.00659292
1/16/2023 756.015564 -0.0121753
1/17/2023 754.322693 -0.0022417
1/18/2023 763.932251 0.01265886
11/21/2022 18159.9492 -0.0081004
11/22/2022 18244.1992 0.0046286
11/23/2022 18267.25 0.00126266
11/24/2022 18484.0996 0.01180104
11/25/2022 18512.75 0.0015488
11/28/2022 18562.75 0.0026972
11/29/2022 18618.0508 0.0029747
11/30/2022 18758.3496 0.00750738
12/1/2022 18812.5 0.00288258
12/2/2022 18696.0996 -0.0062066
12/5/2022 18701.0508 0.00026479
12/6/2022 18642.75 -0.0031224
12/7/2022 18560.5 -0.0044217
12/8/2022 18609.3496 0.00262845
12/9/2022 18496.5996 -0.0060772
12/12/2022 18497.1504 2.9777E-05
12/13/2022 18608 0.00597491
12/14/2022 18660.3008 0.00280672
12/15/2022 18414.9004 -0.0132382
12/16/2022 18269 -0.0079545
12/19/2022 18420.4492 0.00825578
12/20/2022 18385.3008 -0.0019099
12/21/2022 18199.0996 -0.0101794
12/22/2022 18127.3496 -0.0039503
12/23/2022 17806.8008 -0.0178414
12/26/2022 18014.5996 0.01160207
12/27/2022 18132.3008 0.0065124
12/28/2022 18122.5 -0.0005407
12/29/2022 18191 0.00377271
12/30/2022 18105.3008 -0.0047222
1/2/2023 18197.4492 0.00507668
1/3/2023 18232.5508 0.00192707
1/4/2023 18042.9492 -0.0104535
1/5/2023 17992.1504 -0.0028194
1/6/2023 17859.4492 -0.0074028
1/9/2023 18101.1992 0.01344546
1/10/2023 17914.1504 -0.0103873
1/11/2023 17895.6992 -0.0010305
1/12/2023 17858.1992 -0.0020977
1/13/2023 17956.5996 0.00549497
1/16/2023 17894.8496 -0.0034448
1/17/2023 18053.3008 0.0088156
1/18/2023 18165.3496 0.00618737
1/19/2023 756.862 -0.0092982
1/20/2023 738.340027 -0.0247765
1/23/2023 730.871521 -0.0101668
1/24/2023 719.021423 -0.0163465
1/25/2023 721.610535 0.00359442
1/27/2023 718.324341 -0.0045644
1/30/2023 698.756775 -0.0276185
1/31/2023 713.444885 0.02080247
2/1/2023 726.639343 0.01832508
2/2/2023 724.348999 -0.0031569
2/3/2023 728.780273 0.00609896
2/6/2023 708.067505 -0.0288328
2/7/2023 711.104736 0.00428029
2/8/2023 728.879883 0.02468922
2/9/2023 720.714294 -0.0112662
2/10/2023 715.934448 -0.0066542
2/13/2023 715.038147 -0.0012527
2/14/2023 720.813843 0.00804502
2/15/2023 724.100037 0.00454864
2/16/2023 724.896667 0.00109956
2/17/2023 725.344788 0.000618
2/20/2023 720.315918 -0.0069572
2/21/2023 717.07959 -0.0045031
2/22/2023 697.014099 -0.0283812
2/23/2023 698.358398 0.0019268
2/24/2023 682.126831 -0.0235168
2/27/2023 677.645691 -0.006591
2/28/2023 664.401489 -0.019738
3/1/2023 673.861633 0.01413818
3/2/2023 672.268311 -0.0023673
3/3/2023 679.43811 0.01060861
3/6/2023 671.421875 -0.0118685
3/8/2023 672.567078 0.00170419
3/9/2023 677.346985 0.00708182
3/10/2023 676.550293 -0.0011769
3/13/2023 672.766235 -0.0056089
3/14/2023 669.23114 -0.0052684
3/15/2023 676.799255 0.01124521
3/16/2023 659.621643 -0.0257083
3/17/2023 673.562927 0.02091502
3/20/2023 665.347534 -0.0122719
3/21/2023 662.957581 -0.0035985
3/22/2023 659.472229 -0.0052711
1/19/2023 18107.8496 -0.0031704
1/20/2023 18027.6504 -0.0044388
1/23/2023 18118.5508 0.00502961
1/24/2023 18118.3008 -1.38E-05
1/25/2023 17891.9492 -0.0125717
1/27/2023 17604.3496 -0.0162048
1/30/2023 17648.9492 0.00253024
1/31/2023 17662.1504 0.00074771
2/1/2023 17616.3008 -0.0025993
2/2/2023 17610.4004 -0.000335
2/3/2023 17854.0508 0.01374076
2/6/2023 17764.5996 -0.0050227
2/7/2023 17721.5 -0.0024291
2/8/2023 17871.6992 0.00843982
2/9/2023 17893.4492 0.00121627
2/10/2023 17856.5 -0.0020671
2/13/2023 17770.9004 -0.0048053
2/14/2023 17929.8496 0.00890459
2/15/2023 18015.8496 0.004785
2/16/2023 18035.8496 0.00110952
2/17/2023 17944.1992 -0.0050945
2/20/2023 17844.5996 -0.005566
2/21/2023 17826.6992 -0.0010036
2/22/2023 17554.3008 -0.0153983
2/23/2023 17511.25 -0.0024554
2/24/2023 17465.8008 -0.0025988
2/27/2023 17392.6992 -0.0041942
2/28/2023 17303.9492 -0.0051158
3/1/2023 17450.9004 0.00845649
3/2/2023 17321.9004 -0.0074196
3/3/2023 17594.3496 0.01560619
3/6/2023 17711.4492 0.00663347
3/8/2023 17754.4004 0.00242212
3/9/2023 17589.5996 -0.0093256
3/10/2023 17412.9004 -0.0100965
3/13/2023 17154.3008 -0.0149624
3/14/2023 17043.3008 -0.0064917
3/15/2023 16972.1504 -0.0041834
3/16/2023 16985.5996 0.00079211
3/17/2023 17100.0508 0.00671553
3/20/2023 16988.4004 -0.0065507
3/21/2023 17107.5 0.00698618
3/22/2023 17151.9004 0.00259201
3/23/2023 664.998962 0.00834562
3/24/2023 655.040894 -0.0150878
3/27/2023 656.086487 0.00159495
3/28/2023 657.231689 0.00174398
3/29/2023 676.052429 0.02823403
3/31/2023 685.213806 0.01346028
4/3/2023 679.338562 -0.0086113
4/5/2023 683.670288 0.00635614
4/6/2023 679.836487 -0.0056235
4/10/2023 685.612122 0.00845974
4/11/2023 710.606812 0.03580722
4/12/2023 715.237366 0.0064952
4/13/2023 717.627319 0.00333591
4/17/2023 718.174988 0.00076288
4/18/2023 716.332703 -0.0025685
4/19/2023 719.320129 0.00416177
4/20/2023 712.797607 -0.009109
4/21/2023 707.66925 -0.0072207
4/24/2023 717.328491 0.01355706
4/25/2023 721.959045 0.00643453
4/26/2023 720.415527 -0.0021402
4/27/2023 729.029236 0.01188567
4/28/2023 722.257751 -0.0093318
5/2/2023 734.804932 0.01722299
5/3/2023 729.377808 -0.0074132
5/4/2023 735.601563 0.00849676
5/5/2023 730.273987 -0.0072688
5/8/2023 729.726318 -0.0007502
5/9/2023 721.560669 -0.0112531
5/10/2023 721.311707 -0.0003451
5/11/2023 707.619385 -0.019165
5/12/2023 699.70282 -0.0112507
5/15/2023 702.590576 0.00411862
5/16/2023 699.802368 -0.0039764
5/17/2023 692.184448 -0.0109455
5/18/2023 689.147217 -0.0043975
5/19/2023 690.939636 0.00259755
5/22/2023 701.644592 0.01537453
5/23/2023 701.146667 -0.0007099
5/24/2023 693.080688 -0.0115707
5/25/2023 693.727966 0.00093348
5/26/2023 698.756775 0.00722282
5/29/2023 699.2547 0.00071233
3/23/2023 17076.9004 -0.0043823
3/24/2023 16945.0508 -0.0077509
3/27/2023 16985.6992 0.00239597
3/28/2023 16951.6992 -0.0020037
3/29/2023 17080.6992 0.00758105
3/31/2023 17359.75 0.01620518
4/3/2023 17398.0508 0.00220387
4/5/2023 17557.0508 0.00909745
4/6/2023 17599.1504 0.002395
4/10/2023 17624.0508 0.00141386
4/11/2023 17722.3008 0.00555929
4/12/2023 17812.4004 0.00507109
4/13/2023 17828 0.00087539
4/17/2023 17706.8496 -0.0068187
4/18/2023 17660.1504 -0.0026408
4/19/2023 17618.75 -0.002347
4/20/2023 17624.4492 0.00032342
4/21/2023 17624.0508 -2.261E-05
4/24/2023 17743.4004 0.00674915
4/25/2023 17769.25 0.0014558
4/26/2023 17813.5996 0.00249275
4/27/2023 17915.0508 0.005679
4/28/2023 18065 0.00833518
5/2/2023 18147.6504 0.00456473
5/3/2023 18089.8496 -0.0031901
5/4/2023 18255.8008 0.00913189
5/5/2023 18069 -0.0102851
5/8/2023 18264.4004 0.01075607
5/9/2023 18265.9492 8.4797E-05
5/10/2023 18315.0996 0.00268721
5/11/2023 18297 -0.0009887
5/12/2023 18314.8008 0.00097241
5/15/2023 18398.8496 0.00457862
5/16/2023 18286.5 -0.0061251
5/17/2023 18181.75 -0.0057447
5/18/2023 18129.9492 -0.0028531
5/19/2023 18203.4004 0.00404319
5/22/2023 18314.4004 0.00607925
5/23/2023 18348 0.00183292
5/24/2023 18285.4004 -0.0034176
5/25/2023 18321.1504 0.0019532
5/26/2023 18499.3496 0.00967942
5/29/2023 18598.6504 0.00535344
5/30/2023 701.644592 0.00341194
5/31/2023 693.379395 -0.0118497
6/1/2023 690.939636 -0.0035249
6/2/2023 703.636169 0.01820895
6/5/2023 709.162964 0.00782393
6/6/2023 709.859985 0.0009824
6/7/2023 726.689087 0.02343097
6/8/2023 745.65918 0.02576991
6/9/2023 745.360474 -0.0004007
6/12/2023 744.165466 -0.0016045
6/13/2023 753.476318 0.01243418
6/14/2023 769.608276 0.02118406
6/15/2023 767.367737 -0.0029155
6/16/2023 772.844666 0.00711194
6/19/2023 768.413391 -0.0057502
6/20/2023 769.907104 0.00194201
6/21/2023 755.567444 -0.0188008
6/22/2023 749.194275 -0.0084707
6/23/2023 743.368835 -0.007806
6/26/2023 745.65918 0.0030763
6/27/2023 759.301758 0.01813064
6/28/2023 759.301758 0 6/28/2023 18972.0996 0.00818746
6/30/2023 781.508179 0.02882634
7/3/2023 790.669617 0.01165459
7/4/2023 793.308533 0.00333201
7/5/2023 788.57843 -0.0059803
7/6/2023 792.213074 0.00459852
7/7/2023 785.09314 -0.009028
7/10/2023 807.199951 0.02776905
7/11/2023 797.400024 -0.0122149
7/12/2023 805.700012 0.01035501
7/13/2023 802.150024 -0.0044158
7/14/2023 804.849976 0.00336024
7/17/2023 798.150024 -0.0083593
7/18/2023 790.900024 -0.009125
7/19/2023 791.900024 0.00126358
7/20/2023 799.049988 0.00898836
7/21/2023 786.450012 -0.0158943
7/24/2023 775.650024 -0.0138277
7/25/2023 800.549988 0.03159756
7/26/2023 805.450012 0.00610217
7/27/2023 793.75 -0.0146326
7/28/2023 804.150024 0.0130173
5/30/2023 18633.8496 0.00189078
5/31/2023 18534.4004 -0.0053513
6/1/2023 18487.75 -0.0025201
6/2/2023 18534.0996 0.00250391
6/5/2023 18593.8496 0.0032186
6/6/2023 18599 0.00027696
6/7/2023 18726.4004 0.0068265
6/8/2023 18634.5508 -0.0049169
6/9/2023 18563.4004 -0.0038255
6/12/2023 18601.5 0.0020503
6/13/2023 18716.1504 0.00614459
6/14/2023 18755.9004 0.00212158
6/15/2023 18688.0996 -0.0036215
6/16/2023 18826 0.00735196
6/19/2023 18755.4492 -0.0037546
6/20/2023 18816.6992 0.0032604
6/21/2023 18856.8496 0.00213149
6/22/2023 18771.25 -0.0045498
6/23/2023 18665.5 -0.0056495
6/26/2023 18691.1992 0.00137588
6/27/2023 18817.4004 0.00672921
6/30/2023 19189.0508 0.01137039
7/3/2023 19322.5508 0.006933
7/4/2023 19389 0.00343305
7/5/2023 19398.5 0.00048985
7/6/2023 19497.3008 0.00508029
7/7/2023 19331.8008 -0.0085246
7/10/2023 19355.9004 0.00124585
7/11/2023 19439.4004 0.00430465
7/12/2023 19384.3008 -0.0028385
7/13/2023 19413.75 0.00151808
7/14/2023 19564.5 0.00773512
7/17/2023 19711.4492 0.00748295
7/18/2023 19749.25 0.00191587
7/19/2023 19833.1504 0.00423928
7/20/2023 19979.1504 0.00733445
7/21/2023 19745 -0.011789
7/24/2023 19672.3496 -0.0036862
7/25/2023 19680.5996 0.00041928
7/26/2023 19778.3008 0.00495206
7/27/2023 19659.9004 -0.0060044
7/28/2023 19646.0508 -0.0007047
7/31/2023 816.75 0.0155472
8/1/2023 820.900024 0.00506828
8/2/2023 804.25 -0.0204912
8/3/2023 804.450012 0.00024866
8/4/2023 805.950012 0.00186289
8/7/2023 813.049988 0.00877087
8/8/2023 801.299988 -0.0145572
8/9/2023 823.450012 0.02726745
8/10/2023 831.5 0.00972845
8/11/2023 820.650024 -0.0131346
8/14/2023 799.450012 -0.0261727
8/16/2023 795.299988 -0.0052046
8/17/2023 789.75 -0.0070029
8/18/2023 787.099976 -0.0033612
8/21/2023 794.75 0.00967233
8/22/2023 795.200012 0.00056607
8/23/2023 797.900024 0.00338964
8/24/2023 787.900024 -0.0126121
8/25/2023 773.150024 -0.0188981
8/28/2023 773 -0.0001941
8/29/2023 782.650024 0.01240658
8/30/2023 787.150024 0.00573323
8/31/2023 779.650024 -0.0095737
9/1/2023 806.400024 0.0337348
9/4/2023 809.799988 0.00420736
9/5/2023 815.950012 0.0075658
9/6/2023 814.900024 -0.0012877
9/7/2023 819.299988 0.00538487
9/8/2023 815.75 -0.0043424
9/11/2023 824.25 0.01036595
9/12/2023 816.200012 -0.0098144
9/13/2023 810.700012 -0.0067614
9/14/2023 810.349976 -0.0004319
9/15/2023 812.849976 0.00308034
9/18/2023 808.799988 -0.0049949
9/20/2023 786.75 -0.0276411
9/21/2023 778.349976 -0.0107343
9/22/2023 774.049988 -0.0055398
9/25/2023 779.900024 0.00752928
9/26/2023 779.650024 -0.0003206
9/27/2023 779.599976 -6.419E-05
9/28/2023 768.099976 -0.014861
9/29/2023 779.599976 0.01486104
7/31/2023 19753.8008 0.00546958
8/1/2023 19733.5508 -0.0010256
8/2/2023 19526.5508 -0.0105452
8/3/2023 19381.6504 -0.0074484
8/4/2023 19517 0.00695912
8/7/2023 19597.3008 0.00410596
8/8/2023 19570.8496 -0.0013506
8/9/2023 19632.5508 0.00314775
8/10/2023 19543.0996 -0.0045667
8/11/2023 19428.3008 -0.0058915
8/14/2023 19434.5508 0.00032164
8/16/2023 19465 0.00156553
8/17/2023 19365.25 -0.0051378
8/18/2023 19310.1504 -0.0028493
8/21/2023 19393.5996 0.00431221
8/22/2023 19396.4492 0.00014692
8/23/2023 19444 0.00244852
8/24/2023 19386.6992 -0.0029513
8/25/2023 19265.8008 -0.0062557
8/28/2023 19306.0508 0.00208701
8/29/2023 19342.6504 0.00189396
8/30/2023 19347.4492 0.00024806
8/31/2023 19253.8008 -0.0048521
9/1/2023 19435.3008 0.00938256
9/4/2023 19528.8008 0.0047993
9/5/2023 19574.9004 0.00235781
9/6/2023 19611.0508 0.00184507
9/7/2023 19727.0508 0.00589761
9/8/2023 19819.9492 0.00469814
9/11/2023 19996.3496 0.00886077
9/12/2023 19993.1992 -0.0001576
9/13/2023 20070 0.00383399
9/14/2023 20103.0996 0.00164785
9/15/2023 20192.3496 0.00442979
9/18/2023 20133.3008 -0.0029286
9/20/2023 19901.4004 -0.0115851
9/21/2023 19742.3496 -0.008024
9/22/2023 19674.25 -0.0034554
9/25/2023 19674.5508 1.5288E-05
9/26/2023 19664.6992 -0.0005009
9/27/2023 19716.4492 0.00262816
9/28/2023 19523.5508 -0.0098318
9/29/2023 19638.3008 0.00586031
 10/3/2023 770.25 -0.0120658
10/4/2023 756.599976 -0.0178805
10/5/2023 755.5 -0.0014549
10/6/2023 765.200012 0.01275747
10/9/2023 757.549988 -0.0100477
10/10/2023 771.900024 0.01876551
10/11/2023 777.25 0.00690701
10/12/2023 783.450012 0.00794521
10/13/2023 777.25 -0.0079452
10/16/2023 790.700012 0.0171566
10/17/2023 790.150024 -0.0006958
10/18/2023 784.400024 -0.0073037
10/19/2023 780.450012 -0.0050484
10/20/2023 769.400024 -0.0142597
10/23/2023 748.950012 -0.0269388
10/25/2023 748.299988 -0.0008683
10/26/2023 728.700012 -0.0265418
10/27/2023 732 0.00451837
10/30/2023 734.5 0.00340948
10/31/2023 736.349976 0.00251552
11/1/2023 724.450012 -0.0162928
11/2/2023 733.349976 0.01221028
11/3/2023 746.049988 0.01716956
11/6/2023 754 0.01059976
11/7/2023 748.599976 -0.0071876
11/8/2023 756.700012 0.01076213
11/9/2023 750.849976 -0.007761
11/10/2023 754.75 0.0051807
11/13/2023 761.099976 0.00837816
11/15/2023 772.849976 0.01532023
11/16/2023 769.150024 -0.0047989
11/17/2023 768.799988 -0.0004552
11/20/2023 761.849976 -0.0090812
11/21/2023 775.799988 0.01814509
11/22/2023 768.450012 -0.0095192
11/23/2023 775.549988 0.00919692
11/24/2023 782.049988 0.00834622
11/28/2023 782.349976 0.00038352
11/29/2023 793.25 0.01383625
11/30/2023 801.099976 0.00984732
12/1/2023 810.799988 0.01203565
12/4/2023 819.599976 0.01079499
12/5/2023 821.700012 0.00255899
10/3/2023 19528.75 -0.005594
10/4/2023 19436.0996 -0.0047556
10/5/2023 19545.75 0.00562573
10/6/2023 19653.5 0.00549757
10/9/2023 19512.3496 -0.0072079
10/10/2023 19689.8496 0.00905568
10/11/2023 19811.3496 0.00615173
10/12/2023 19794 -0.0008761
10/13/2023 19751.0508 -0.0021722
10/16/2023 19731.75 -0.0009777
10/17/2023 19811.5 0.00403356
10/18/2023 19671.0996 -0.007112
10/19/2023 19624.6992 -0.0023616
10/20/2023 19542.6504 -0.0041897
10/23/2023 19281.75 -0.0134402
10/25/2023 19122.1504 -0.0083117
10/26/2023 18857.25 -0.0139499
10/27/2023 19047.25 0.01002528
10/30/2023 19140.9004 0.00490469
10/31/2023 19079.5996 -0.0032077
11/1/2023 18989.1504 -0.0047519
11/2/2023 19133.25 0.00755988
11/3/2023 19230.5996 0.00507508
11/6/2023 19411.75 0.00937581
11/7/2023 19406.6992 -0.0002602
11/8/2023 19443.5 0.0018945
11/9/2023 19395.3008 -0.002482
11/10/2023 19425.3496 0.00154809
11/13/2023 19443.5508 0.00093654
11/15/2023 19675.4492 0.01185619
11/16/2023 19765.1992 0.00455115
11/17/2023 19731.8008 -0.0016912
11/20/2023 19694 -0.0019176
11/21/2023 19783.4004 0.0045292
11/22/2023 19811.8496 0.001437
11/23/2023 19802 -0.0004973
11/24/2023 19794.6992 -0.0003688
11/28/2023 19889.6992 0.00478778
11/29/2023 20096.5996 0.01034866
11/30/2023 20133.1504 0.0018171
12/1/2023 20267.9004 0.00667064
12/4/2023 20686.8008 0.02045748
12/5/2023 20855.0996 0.00810265
 12/6/2023 824.700012 0.00364432
12/7/2023 819.150024 -0.0067525
12/8/2023 839.349976 0.02436051
12/11/2023 845.099976 0.00682718
12/12/2023 853.849976 0.01030057
12/13/2023 851.400024 -0.0028734
12/14/2023 847.400024 -0.0047092
12/15/2023 867.200012 0.02309678
12/18/2023 854.900024 -0.0142851
12/19/2023 858.700012 0.0044351
12/20/2023 842.25 -0.0193427
12/21/2023 841.900024 -0.0004156
12/22/2023 855.299988 0.015791
12/26/2023 852.299988 -0.0035137
12/27/2023 875.900024 0.02731339
12/28/2023 880.799988 0.00557862
12/29/2023 880.25 -0.0006246
1/1/2024 877.599976 -0.0030151
1/2/2024 870.200012 -0.0084678
1/3/2024 837.650024 -0.0381227
1/4/2024 837.099976 -0.0006569
1/5/2024 829.400024 -0.0092409
1/8/2024 821.950012 -0.009023
1/9/2024 821.400024 -0.0006693
1/10/2024 829.799988 0.01017446
1/11/2024 822.049988 -0.0093835
1/12/2024 825.799988 0.00455139
1/15/2024 825.799988 0 1/15/2024 22097.4492 0.0092244
12/6/2023 20937.6992 0.00395282
12/7/2023 20901.1504 -0.0017471
12/8/2023 20969.4004 0.00326005
12/11/2023 20997.0996 0.00132006
12/12/2023 20906.4004 -0.004329
12/13/2023 20926.3496 0.00095376
12/14/2023 21182.6992 0.01217566
12/15/2023 21456.6504 0.01284986
12/18/2023 21418.6504 -0.0017726
12/19/2023 21453.0996 0.00160708
12/20/2023 21150.1504 -0.0142221
12/21/2023 21255.0508 0.00494753
12/22/2023 21349.4004 0.0044291
12/26/2023 21441.3496 0.00429763
12/27/2023 21654.75 0.00990355
12/28/2023 21778.6992 0.00570756
12/29/2023 21731.4004 -0.0021742
1/1/2024 21731.4004 0
1/2/2024 21665.8008 -0.0030232
1/3/2024 21517.3496 -0.0068754
1/4/2024 21658.5996 0.00654302
1/5/2024 21710.8008 0.00240728
1/8/2024 21513 -0.0091525
1/9/2024 21544.8496 0.00147939
1/10/2024 21618.6992 0.00342185
1/11/2024 21647.1992 0.00131743
1/12/2024 21894.5508 0.0113617
Stock Y Nifty X
-0.0278359 -0.0107108
-0.0081928 -0.009689
0.01156833 -0.0101639
-0.0240976 -0.0079069
-0.0690464 -0.0269272
0.01492503 0.00748541
-0.0080335 -0.0097592
0.00310965 -0.0004794
0.00143203 0.01381485
0.03951419 0.01357537
0.00844663 0.01149156
-0.0102057 -0.0124393 SUMMARY OUTPUT
0.00640977 -0.002503
-0.0094765 -0.0174322 Regression Statistics
0.01365122 0.00308294 Multiple R 0.56453742
0.00445909 0.01134752 R Square 0.3187025
0.0142261 0.008101 Adjusted R S0.31731493
-0.0017114 -0.0132132 Standard Err0.01530059
-0.0691366 -0.0310947 Observation 493
0.02225481 0.02981035
-0.004145 -0.0017448 ANOVA
0.00031336 -0.0010165 df SS MS F
-0.0084184 -0.0016367 Regression 1 0.05377081 0.05377081 229.683697
-0.0155262 -0.0040397 Residual 491 0.11494707 0.00023411
-0.001767 -0.0066738 Total 492 0.16871788
-0.0118057 -0.0016951
-0.076639 -0.0489603 CoefficientsStandard Error t Stat P-value
0.05009826 0.02494786 Intercept 2.1912E-05 0.00068974 0.03176845 0.97466962
0.04707056 0.00810113 Nifty X 1.17971892 0.07784191 15.1553191 7.7056E-43
0.02696583 -0.0112547
0.01554719 -0.0065188
-0.0353669 -0.0154355
0.00819488 -0.0238079
-0.0115234 0.00943017
-0.0042959 0.02051442
0.03693974 0.01515201
0.02877906 0.00213986
-0.0073432 0.01437869
-0.036298 -0.0124233
0.0217533 0.01857158
0.04454799 0.01819544
-0.0055621 -0.0098506
0.02206513 0.0114949
0.01127857 -0.0040421
0.01507597 -0.0013288
0.00870213 -0.0040581
0.01205703 0.00401455
0.03207829 0.00598027
-0.0494172 0.00993297
0.02082552 -0.0019163
-0.0006144 0.01170914
0.00068262 0.02144035
0.00102306 -0.0053317
0.00537114 -0.0083741
-0.0127608 -0.0094846
0.03846491 0.00817525
0.0141736 -0.0061705
-0.0150992 -0.0082175
0.01372985 -0.0031224
0.00195545 -0.0174323
-0.0283328 -0.0125982
-0.0101667 0.0104356
-0.0063134 0.01483115
-0.0148191 -0.0127676
-0.0107013 -0.0127764
0.0076554 0.01445514
-0.0008324 -0.0094863
0.01172669 0.01205555
-0.002678 -0.0082976
0.00657941 -0.0019578
-0.0282665 -0.0232033
-0.0053548 0.0003028
-0.0248197 -0.0164022
-0.0176079 -0.0066885
-0.0499481 -0.0037982
0.00564039 -0.0045021
-0.0379241 -0.0224621
-0.0397522 -0.0016366
0.00307634 0.00380399
0.06359887 0.02598148
-0.0169695 -0.0011692
-0.0501221 -0.0268911
0.05020144 0.02848156
-0.1420106 -0.003168
-0.0144403 -0.0055381
-0.0210653 -0.0061803
0.04305634 0.00896706
-0.0059995 0.01121077
-0.0175678 0.01871695
0.02275122 -0.0046231
0.03257039 -0.0037334
0.00682481 0.0063498
-0.0192814 -0.0026315
0.02900018 -0.0008898
-0.0119887 -0.009289
0.00705437 -0.0036677
-0.0068796 0.00742212
0.00052421 -0.0169099
-0.0149585 -0.0267339
-0.0037304 -0.0026852
0.00195582 -0.0025426
-0.0309355 -0.0213548
0.01590295 -0.0043779
-0.0076927 0.00369737
0.04590046 0.01862972
-0.0458094 -0.0145242
0.01541467 0.00925746
0.01570921 0.00912472
0.00675765 0.00842341
0.0117387 0.00114578
-0.0040711 -0.0032292
-0.020254 -0.0011938
0.02510275 -0.0017887
-0.0179698 0.00527425
0.03404823 -0.0015484
0.00343197 0.01125462
0.03551725 0.00890968
-0.0147267 0.00542133
0.01941463 -0.0002836
-0.0049489 -0.0097726
0.02433365 -0.0057236
-0.0078457 -0.0017552
-0.0130991 0.00691201
0.01643261 0.0141862
-0.0018792 0.00380452
0.00936017 0.01097346
-0.0047542 0.00509571
-0.008718 0.00685376
0.00522277 -0.0053042
0.02070651 -0.0088873
0.00824689 0.00953656
0.02296313 0.0171459
0.02070201 0.01341556
0.01513273 0.01053979
0.01475295 0.00031128
0.00630038 0.00245878
0.01753837 -0.0003538
0.00420581 0.00089133
0.00306803 0.0073076
0.00134401 0.00055051
0.00520946 0.00706094
0.00680583 0.00221457
-0.0064347 0.00715586
-0.0018567 0.00665374
0.00118878 0.00068244
-0.0132295 -0.0110908
-0.0330432 -0.0151921
0.01528041 0.00495041
-0.0020699 0.00156039
-0.0043071 -0.0046972
0.02781972 0.00207809
-0.0264334 -0.0141091
0.02628348 0.02545746
-0.0079791 -0.0122657
-0.0003023 -0.0001911
0.03059755 0.00717803
0.00380537 -0.0005776
7.297E-05 -0.0017687
0.00109498 0.0098439
0.0023319 0.00194205
-0.0005825 0.00575908
0.00653315 0.00742656
0.0026013 -0.0036758
-0.0046292 -0.0070427
-0.0055254 -0.0195752
-0.0086396 0.00520014
0.01322198 0.01094865
-0.0060415 -0.0055102
-0.0080634 -0.0050101
-0.0153524 -0.0173045
-0.0347524 -0.0181144
-0.014262 -0.0005232
-0.0327113 -0.0087877
0.00283461 -0.0024052
0.02144256 0.01629231
-0.0129065 -0.0121832
0.03102674 0.0226551
0.04744188 0.00332312
-0.0125329 -0.00099
-7.509E-05 -0.0042627
-0.0355338 -0.015045
0.01290734 0.00821233
-0.0042326 -0.0064005
-0.0125719 0.01002051
-0.0138399 0.0073108
0.00835826 0.01006645
-0.0171864 0.00144579
0.00398627 0.00294783
-0.0101564 0.00070299
0.01206419 0.00874897
0.02315733 -0.004205
0.05326238 0.00455452
-0.0136298 0.00280666
0.00528135 0.01259261
0.01823174 0.00736784
-0.0031374 -0.0034532
-0.0058634 -0.0016687
0.03119032 0.00356381
0.01168775 0.00471645
-0.004871 -0.0025193
-0.0078148 -0.007119
0.02528213 0.01767603
0.00055625 -0.0011205
0.00409216 0.00404274
-0.0197126 0.00033955
0.00049402 -0.0035779
-0.0005646 -0.0019781
-0.016587 -0.0081004
0.01665758 0.0046286
0.01721768 0.00126266
0.00746629 0.01180104
0.00034433 0.0015488
-0.0146342 0.0026972
0.02334036 0.0029747
0.01470268 0.00750738
0.00389338 0.00288258
-0.0043644 -0.0062066
0.01807137 0.00026479
-0.0131042 -0.0031224
-0.0115834 -0.0044217
0.00883439 0.00262845
-0.0057909 -0.0060772
0.00060761 2.9777E-05
0.00457883 0.00597491
0.01824039 0.00280672
-0.0194504 -0.0132382
0.00013456 -0.0079545
0.00803812 0.00825578
-0.0048822 -0.0019099
-0.0036268 -0.0101794
-0.0074968 -0.0039503
-0.0132389 -0.0178414
0.00595876 0.01160207
0.04375674 0.0065124
-0.0042576 -0.0005407
0.01005824 0.00377271
-0.0017563 -0.0047222
0.00939524 0.00507668
-0.0095905 0.00192707
-0.042022 -0.0104535
0.01936854 -0.0028194
-0.0302244 -0.0074028
0.01903905 0.01344546
0.00383193 -0.0103873
0.0120049 -0.0010305
0.01219002 -0.0020977
0.00659292 0.00549497
-0.0121753 -0.0034448
-0.0022417 0.0088156
0.01265886 0.00618737
-0.0092982 -0.0031704
-0.0247765 -0.0044388
-0.0101668 0.00502961
-0.0163465 -1.38E-05
0.00359442 -0.0125717
-0.0045644 -0.0162048
-0.0276185 0.00253024
0.02080247 0.00074771
0.01832508 -0.0025993
-0.0031569 -0.000335
0.00609896 0.01374076
-0.0288328 -0.0050227
0.00428029 -0.0024291
0.02468922 0.00843982
-0.0112662 0.00121627
-0.0066542 -0.0020671
-0.0012527 -0.0048053
0.00804502 0.00890459
0.00454864 0.004785
0.00109956 0.00110952
0.000618 -0.0050945
-0.0069572 -0.005566
-0.0045031 -0.0010036
-0.0283812 -0.0153983
0.0019268 -0.0024554
-0.0235168 -0.0025988
-0.006591 -0.0041942
-0.019738 -0.0051158
0.01413818 0.00845649
-0.0023673 -0.0074196
0.01060861 0.01560619
-0.0118685 0.00663347
0.00170419 0.00242212
0.00708182 -0.0093256
-0.0011769 -0.0100965
-0.0056089 -0.0149624
-0.0052684 -0.0064917
0.01124521 -0.0041834
-0.0257083 0.00079211
0.02091502 0.00671553
-0.0122719 -0.0065507
-0.0035985 0.00698618
-0.0052711 0.00259201
0.00834562 -0.0043823
-0.0150878 -0.0077509
0.00159495 0.00239597
0.00174398 -0.0020037
0.02823403 0.00758105
0.01346028 0.01620518
-0.0086113 0.00220387
0.00635614 0.00909745
-0.0056235 0.002395
0.00845974 0.00141386
0.03580722 0.00555929
0.0064952 0.00507109
0.00333591 0.00087539
0.00076288 -0.0068187
-0.0025685 -0.0026408
0.00416177 -0.002347
-0.009109 0.00032342
-0.0072207 -2.261E-05
0.01355706 0.00674915
0.00643453 0.0014558
-0.0021402 0.00249275
0.01188567 0.005679
-0.0093318 0.00833518
0.01722299 0.00456473
-0.0074132 -0.0031901
0.00849676 0.00913189
-0.0072688 -0.0102851
-0.0007502 0.01075607
-0.0112531 8.4797E-05
-0.0003451 0.00268721
-0.019165 -0.0009887
-0.0112507 0.00097241
0.00411862 0.00457862
-0.0039764 -0.0061251
-0.0109455 -0.0057447
-0.0043975 -0.0028531
0.00259755 0.00404319
0.01537453 0.00607925
-0.0007099 0.00183292
-0.0115707 -0.0034176
0.00093348 0.0019532
0.00722282 0.00967942
0.00071233 0.00535344
0.00341194 0.00189078
-0.0118497 -0.0053513
-0.0035249 -0.0025201
0.01820895 0.00250391
0.00782393 0.0032186
0.0009824 0.00027696
0.02343097 0.0068265
0.02576991 -0.0049169
-0.0004007 -0.0038255
-0.0016045 0.0020503
0.01243418 0.00614459
0.02118406 0.00212158
-0.0029155 -0.0036215
0.00711194 0.00735196
-0.0057502 -0.0037546
0.00194201 0.0032604
-0.0188008 0.00213149
-0.0084707 -0.0045498
-0.007806 -0.0056495
0.0030763 0.00137588
0.01813064 0.00672921
0 0.00818746
0.02882634 0.01137039
0.01165459 0.006933
0.00333201 0.00343305
-0.0059803 0.00048985
0.00459852 0.00508029
-0.009028 -0.0085246
0.02776905 0.00124585
-0.0122149 0.00430465
0.01035501 -0.0028385
-0.0044158 0.00151808
0.00336024 0.00773512
-0.0083593 0.00748295
-0.009125 0.00191587
0.00126358 0.00423928
0.00898836 0.00733445
-0.0158943 -0.011789
-0.0138277 -0.0036862
0.03159756 0.00041928
0.00610217 0.00495206
-0.0146326 -0.0060044
0.0130173 -0.0007047
0.0155472 0.00546958
0.00506828 -0.0010256
-0.0204912 -0.0105452
0.00024866 -0.0074484
0.00186289 0.00695912
0.00877087 0.00410596
-0.0145572 -0.0013506
0.02726745 0.00314775
0.00972845 -0.0045667
-0.0131346 -0.0058915
-0.0261727 0.00032164
-0.0052046 0.00156553
-0.0070029 -0.0051378
-0.0033612 -0.0028493
0.00967233 0.00431221
0.00056607 0.00014692
0.00338964 0.00244852
-0.0126121 -0.0029513
-0.0188981 -0.0062557
-0.0001941 0.00208701
0.01240658 0.00189396
0.00573323 0.00024806
-0.0095737 -0.0048521
0.0337348 0.00938256
0.00420736 0.0047993
0.0075658 0.00235781
-0.0012877 0.00184507
0.00538487 0.00589761
-0.0043424 0.00469814
0.01036595 0.00886077
-0.0098144 -0.0001576
-0.0067614 0.00383399
-0.0004319 0.00164785
0.00308034 0.00442979
-0.0049949 -0.0029286
-0.0276411 -0.0115851
-0.0107343 -0.008024
-0.0055398 -0.0034554
0.00752928 1.5288E-05
-0.0003206 -0.0005009
-6.419E-05 0.00262816
-0.014861 -0.0098318
0.01486104 0.00586031
-0.0120658 -0.005594
-0.0178805 -0.0047556
-0.0014549 0.00562573
0.01275747 0.00549757
-0.0100477 -0.0072079
0.01876551 0.00905568
0.00690701 0.00615173
0.00794521 -0.0008761
-0.0079452 -0.0021722
0.0171566 -0.0009777
-0.0006958 0.00403356
-0.0073037 -0.007112
-0.0050484 -0.0023616
-0.0142597 -0.0041897
-0.0269388 -0.0134402
-0.0008683 -0.0083117
-0.0265418 -0.0139499
0.00451837 0.01002528
0.00340948 0.00490469
0.00251552 -0.0032077
-0.0162928 -0.0047519
0.01221028 0.00755988
0.01716956 0.00507508
0.01059976 0.00937581
-0.0071876 -0.0002602
0.01076213 0.0018945
-0.007761 -0.002482
0.0051807 0.00154809
0.00837816 0.00093654
0.01532023 0.01185619
-0.0047989 0.00455115
-0.0004552 -0.0016912
-0.0090812 -0.0019176
0.01814509 0.0045292
-0.0095192 0.001437
0.00919692 -0.0004973
0.00834622 -0.0003688
0.00038352 0.00478778
0.01383625 0.01034866
0.00984732 0.0018171
0.01203565 0.00667064
0.01079499 0.02045748
0.00255899 0.00810265
0.00364432 0.00395282
-0.0067525 -0.0017471
0.02436051 0.00326005
0.00682718 0.00132006
0.01030057 -0.004329
-0.0028734 0.00095376
-0.0047092 0.01217566
0.02309678 0.01284986
-0.0142851 -0.0017726
0.0044351 0.00160708
-0.0193427 -0.0142221
-0.0004156 0.00494753
0.015791 0.0044291
-0.0035137 0.00429763
0.02731339 0.00990355
0.00557862 0.00570756
-0.0006246 -0.0021742
-0.0030151 0
-0.0084678 -0.0030232
-0.0381227 -0.0068754
-0.0006569 0.00654302
-0.0092409 0.00240728
-0.009023 -0.0091525
-0.0006693 0.00147939
0.01017446 0.00342185
-0.0093835 0.00131743
0.00455139 0.0113617
0 0.0092244
Significance F
7.7056E-43

Lower 95% Upper 95% Lower 95.0%Upper 95.0%

-0.0013333 0.00137713 -0.0013333 0.00137713
1.02677458 1.33266326 1.02677458 1.33266326
 Beta 1.17971892 Latest Stock Price 825.799988

RETURN
SIMULATO
Date Nifty ReturnR
1/18/2022 -0.0107108 -0.0126358
1/19/2022 -0.009689 -0.0114303 Calculation probable for 1 day
1/20/2022 -0.0101639 -0.0119905
1/21/2022 -0.0079069 -0.0093279 VaR 99% -0.0118529690091714
1/24/2022 -0.0269272 -0.0317665 VaR at RS. -9.78818166553814
1/25/2022 0.00748541 0.00883067
1/27/2022 -0.0097592 -0.0115131
1/28/2022 -0.0004794 -0.0005656 VaR 95% 0.00082932659792265
1/31/2022 0.01381485 0.01629764 VaR at RS. 0.684857894612603
2/1/2022 0.01357537 0.01601513
2/2/2022 0.01149156 0.01355681
2/3/2022 -0.0124393 -0.0146749 C VaR 99% -1.91%
2/4/2022 -0.002503 -0.0029529
2/7/2022 -0.0174322 -0.0205651 CVaR 95% -0.74%
2/8/2022 0.00308294 0.003637
2/9/2022 0.01134752 0.01338689
2/10/2022 0.008101 0.0095569
2/11/2022 -0.0132132 -0.0155879 If JSW Steel gives a loss , the probability is that it will be Rs: 9.7
2/14/2022 -0.0310947 -0.036683
2/15/2022 0.02981035 0.03516783
2/16/2022 -0.0017448 -0.0020584
2/17/2022 -0.0010165 -0.0011992
2/18/2022 -0.0016367 -0.0019308 To covert Var into Weekly Basis
2/21/2022 -0.0040397 -0.0047657 Daily VaR * Square Root
2/22/2022 -0.0066738 -0.0078732
2/23/2022 -0.0016951 -0.0019998 For 2 Week
2/24/2022 -0.0489603 -0.0577594 Daily VaR. * Root 10
2/25/2022 0.02494786 0.02943146
2/28/2022 0.00810113 0.00955706 For Month
3/2/2022 -0.0112547 -0.0132774 Daiuly VaR * Root 20
3/3/2022 -0.0065188 -0.0076903
3/4/2022 -0.0154355 -0.0182096
3/7/2022 -0.0238079 -0.0280866
3/8/2022 0.00943017 0.01112495
3/9/2022 0.02051442 0.02420125
3/10/2022 0.01515201 0.01787512
3/11/2022 0.00213986 0.00252444
3/14/2022 0.01437869 0.01696282
3/15/2022 -0.0124233 -0.014656
3/16/2022 0.01857158 0.02190924
3/17/2022 0.01819544 0.02146551
3/21/2022 -0.0098506 -0.0116209
3/22/2022 0.0114949 0.01356075
3/23/2022 -0.0040421 -0.0047685
3/24/2022 -0.0013288 -0.0015676
3/25/2022 -0.0040581 -0.0047874
3/28/2022 0.00401455 0.00473604
3/29/2022 0.00598027 0.00705504
3/30/2022 0.00993297 0.01171811
3/31/2022 -0.0019163 -0.0022607
4/1/2022 0.01170914 0.0138135
4/4/2022 0.02144035 0.02529358
4/5/2022 -0.0053317 -0.00629
4/6/2022 -0.0083741 -0.0098791
4/7/2022 -0.0094846 -0.0111891
4/8/2022 0.00817525 0.0096445
4/11/2022 -0.0061705 -0.0072795
4/12/2022 -0.0082175 -0.0096943
4/13/2022 -0.0031224 -0.0036835
4/18/2022 -0.0174323 -0.0205652
4/19/2022 -0.0125982 -0.0148623
4/20/2022 0.0104356 0.01231108
4/21/2022 0.01483115 0.01749659
4/22/2022 -0.0127676 -0.0150622
4/25/2022 -0.0127764 -0.0150726
4/26/2022 0.01445514 0.017053
4/27/2022 -0.0094863 -0.0111912
4/28/2022 0.01205555 0.01422216
4/29/2022 -0.0082976 -0.0097888
5/2/2022 -0.0019578 -0.0023097
5/4/2022 -0.0232033 -0.0273734
5/5/2022 0.0003028 0.00035722
5/6/2022 -0.0164022 -0.01935
5/9/2022 -0.0066885 -0.0078906
5/10/2022 -0.0037982 -0.0044808
5/11/2022 -0.0045021 -0.0053112
5/12/2022 -0.0224621 -0.026499
5/13/2022 -0.0016366 -0.0019307
5/16/2022 0.00380399 0.00448763
5/17/2022 0.02598148 0.03065084
5/18/2022 -0.0011692 -0.0013794
5/19/2022 -0.0268911 -0.0317239
5/20/2022 0.02848156 0.03360024
5/23/2022 -0.003168 -0.0037374
5/24/2022 -0.0055381 -0.0065334
5/25/2022 -0.0061803 -0.007291
5/26/2022 0.00896706 0.01057861
5/27/2022 0.01121077 0.01322556
5/30/2022 0.01871695 0.02208073
5/31/2022 -0.0046231 -0.005454
6/1/2022 -0.0037334 -0.0044043
6/2/2022 0.0063498 0.00749098
6/3/2022 -0.0026315 -0.0031044
6/6/2022 -0.0008898 -0.0010497
6/7/2022 -0.009289 -0.0109584
6/8/2022 -0.0036677 -0.0043268
6/9/2022 0.00742212 0.00875601
6/10/2022 -0.0169099 -0.0199489
6/13/2022 -0.0267339 -0.0315385
6/14/2022 -0.0026852 -0.0031678
6/15/2022 -0.0025426 -0.0029995
6/16/2022 -0.0213548 -0.0251927
6/17/2022 -0.0043779 -0.0051646
6/20/2022 0.00369737 0.00436186
6/21/2022 0.01862972 0.02197784
6/22/2022 -0.0145242 -0.0171345
6/23/2022 0.00925746 0.01092121
6/24/2022 0.00912472 0.0107646
6/27/2022 0.00842341 0.00993726
6/28/2022 0.00114578 0.00135169
6/29/2022 -0.0032292 -0.0038095
6/30/2022 -0.0011938 -0.0014083
7/1/2022 -0.0017887 -0.0021101
7/4/2022 0.00527425 0.00622214
7/5/2022 -0.0015484 -0.0018266
7/6/2022 0.01125462 0.01327729
7/7/2022 0.00890968 0.01051092
7/8/2022 0.00542133 0.00639564
7/11/2022 -0.0002836 -0.0003346
7/12/2022 -0.0097726 -0.0115289
7/13/2022 -0.0057236 -0.0067523
7/14/2022 -0.0017552 -0.0020706
7/15/2022 0.00691201 0.00815423
7/18/2022 0.0141862 0.01673573
7/19/2022 0.00380452 0.00448826
7/20/2022 0.01097346 0.0129456
7/21/2022 0.00509571 0.00601151
7/22/2022 0.00685376 0.0080855
7/25/2022 -0.0053042 -0.0062575
7/26/2022 -0.0088873 -0.0104846
7/27/2022 0.00953656 0.01125046
7/28/2022 0.0171459 0.02022734
7/29/2022 0.01341556 0.01582659
8/1/2022 0.01053979 0.01243399
8/2/2022 0.00031128 0.00036722
8/3/2022 0.00245878 0.00290067
8/4/2022 -0.0003538 -0.0004174
8/5/2022 0.00089133 0.00105152
8/8/2022 0.0073076 0.00862091
8/10/2022 0.00055051 0.00064945
8/11/2022 0.00706094 0.00832993
8/12/2022 0.00221457 0.00261257
8/16/2022 0.00715586 0.0084419
8/17/2022 0.00665374 0.00784954
8/18/2022 0.00068244 0.00080508
8/19/2022 -0.0110908 -0.013084
8/22/2022 -0.0151921 -0.0179225
8/23/2022 0.00495041 0.00584009
8/24/2022 0.00156039 0.00184083
8/25/2022 -0.0046972 -0.0055414
8/26/2022 0.00207809 0.00245157
8/29/2022 -0.0141091 -0.0166447
8/30/2022 0.02545746 0.03003264
9/1/2022 -0.0122657 -0.0144701
9/2/2022 -0.0001911 -0.0002254
9/5/2022 0.00717803 0.00846805
9/6/2022 -0.0005776 -0.0006814
9/7/2022 -0.0017687 -0.0020865
9/8/2022 0.0098439 0.01161304
9/9/2022 0.00194205 0.00229107
9/12/2022 0.00575908 0.0067941
9/13/2022 0.00742656 0.00876125
9/14/2022 -0.0036758 -0.0043365
9/15/2022 -0.0070427 -0.0083084
9/16/2022 -0.0195752 -0.0230932
9/19/2022 0.00520014 0.00613471
 9/20/2022 0.01094865 0.01291633
9/21/2022 -0.0055102 -0.0065004
9/22/2022 -0.0050101 -0.0059105
9/23/2022 -0.0173045 -0.0204145
9/26/2022 -0.0181144 -0.0213699
9/27/2022 -0.0005232 -0.0006172
9/28/2022 -0.0087877 -0.010367
9/29/2022 -0.0024052 -0.0028375
9/30/2022 0.01629231 0.01922035
10/3/2022 -0.0121832 -0.0143727
10/4/2022 0.0226551 0.02672664
10/6/2022 0.00332312 0.00392034
10/7/2022 -0.00099 -0.0011679
10/10/2022 -0.0042627 -0.0050288
10/11/2022 -0.015045 -0.0177489
10/12/2022 0.00821233 0.00968824
10/13/2022 -0.0064005 -0.0075508
10/14/2022 0.01002051 0.01182139
10/17/2022 0.0073108 0.00862469
10/18/2022 0.01006645 0.01187558
10/19/2022 0.00144579 0.00170563
10/20/2022 0.00294783 0.00347761
10/21/2022 0.00070299 0.00082933
10/24/2022 0.00874897 0.01032133
10/25/2022 -0.004205 -0.0049607
10/27/2022 0.00455452 0.00537305
10/28/2022 0.00280666 0.00331107
10/31/2022 0.01259261 0.01485574
11/1/2022 0.00736784 0.00869198
11/2/2022 -0.0034532 -0.0040737
11/3/2022 -0.0016687 -0.0019686
11/4/2022 0.00356381 0.00420429
11/7/2022 0.00471645 0.00556408
11/9/2022 -0.0025193 -0.0029721
11/10/2022 -0.007119 -0.0083984
11/11/2022 0.01767603 0.02085274
11/14/2022 -0.0011205 -0.0013218
11/15/2022 0.00404274 0.0047693
11/16/2022 0.00033955 0.00040058
11/17/2022 -0.0035779 -0.0042209
11/18/2022 -0.0019781 -0.0023336
11/21/2022 -0.0081004 -0.0095563
11/22/2022 0.0046286 0.00546045
11/23/2022 0.00126266 0.00148958
11/24/2022 0.01180104 0.01392191
11/25/2022 0.0015488 0.00182715
11/28/2022 0.0026972 0.00318194
11/29/2022 0.0029747 0.00350931
11/30/2022 0.00750738 0.0088566
12/1/2022 0.00288258 0.00340063
12/2/2022 -0.0062066 -0.0073221
12/5/2022 0.00026479 0.00031238
12/6/2022 -0.0031224 -0.0036835
12/7/2022 -0.0044217 -0.0052163
12/8/2022 0.00262845 0.00310084
12/9/2022 -0.0060772 -0.0071694
12/12/2022 2.9777E-05 3.5129E-05
12/13/2022 0.00597491 0.00704871
12/14/2022 0.00280672 0.00331114
12/15/2022 -0.0132382 -0.0156173
12/16/2022 -0.0079545 -0.0093841
12/19/2022 0.00825578 0.0097395
12/20/2022 -0.0019099 -0.0022532
12/21/2022 -0.0101794 -0.0120088
12/22/2022 -0.0039503 -0.0046602
12/23/2022 -0.0178414 -0.0210478
12/26/2022 0.01160207 0.01368718
12/27/2022 0.0065124 0.0076828
12/28/2022 -0.0005407 -0.0006378
12/29/2022 0.00377271 0.00445073
12/30/2022 -0.0047222 -0.0055709
1/2/2023 0.00507668 0.00598905
1/3/2023 0.00192707 0.0022734
1/4/2023 -0.0104535 -0.0123322
1/5/2023 -0.0028194 -0.0033261
1/6/2023 -0.0074028 -0.0087333
1/9/2023 0.01344546 0.01586186
1/10/2023 -0.0103873 -0.0122541
1/11/2023 -0.0010305 -0.0012157
1/12/2023 -0.0020977 -0.0024747
1/13/2023 0.00549497 0.00648252
1/16/2023 -0.0034448 -0.0040639
1/17/2023 0.0088156 0.01039993
1/18/2023 0.00618737 0.00729936
1/19/2023 -0.0031704 -0.0037402
1/20/2023 -0.0044388 -0.0052366
1/23/2023 0.00502961 0.00593352
1/24/2023 -1.38E-05 -1.628E-05
1/25/2023 -0.0125717 -0.014831
1/27/2023 -0.0162048 -0.0191172
1/30/2023 0.00253024 0.00298497
1/31/2023 0.00074771 0.00088208
2/1/2023 -0.0025993 -0.0030664
2/2/2023 -0.000335 -0.0003952
2/3/2023 0.01374076 0.01621023
2/6/2023 -0.0050227 -0.0059254
2/7/2023 -0.0024291 -0.0028657
2/8/2023 0.00843982 0.00995662
2/9/2023 0.00121627 0.00143485
2/10/2023 -0.0020671 -0.0024386
2/13/2023 -0.0048053 -0.0056689
2/14/2023 0.00890459 0.01050491
2/15/2023 0.004785 0.00564496
2/16/2023 0.00110952 0.00130892
2/17/2023 -0.0050945 -0.0060101
2/20/2023 -0.005566 -0.0065663
2/21/2023 -0.0010036 -0.001184
2/22/2023 -0.0153983 -0.0181657
2/23/2023 -0.0024554 -0.0028967
2/24/2023 -0.0025988 -0.0030659
2/27/2023 -0.0041942 -0.004948
2/28/2023 -0.0051158 -0.0060352
3/1/2023 0.00845649 0.00997628
3/2/2023 -0.0074196 -0.0087531
3/3/2023 0.01560619 0.01841091
3/6/2023 0.00663347 0.00782563
3/8/2023 0.00242212 0.00285742
3/9/2023 -0.0093256 -0.0110016
3/10/2023 -0.0100965 -0.011911
3/13/2023 -0.0149624 -0.0176514
3/14/2023 -0.0064917 -0.0076584
3/15/2023 -0.0041834 -0.0049353
3/16/2023 0.00079211 0.00093447
3/17/2023 0.00671553 0.00792244
3/20/2023 -0.0065507 -0.0077279
3/21/2023 0.00698618 0.00824173
3/22/2023 0.00259201 0.00305785
3/23/2023 -0.0043823 -0.0051699
3/24/2023 -0.0077509 -0.0091439
3/27/2023 0.00239597 0.00282657
3/28/2023 -0.0020037 -0.0023638
3/29/2023 0.00758105 0.00894351
3/31/2023 0.01620518 0.01911756
4/3/2023 0.00220387 0.00259994
4/5/2023 0.00909745 0.01073243
4/6/2023 0.002395 0.00282543
4/10/2023 0.00141386 0.00166796
4/11/2023 0.00555929 0.0065584
4/12/2023 0.00507109 0.00598246
4/13/2023 0.00087539 0.00103271
4/17/2023 -0.0068187 -0.0080442
4/18/2023 -0.0026408 -0.0031154
4/19/2023 -0.002347 -0.0027688
4/20/2023 0.00032342 0.00038155
4/21/2023 -2.261E-05 -2.667E-05
4/24/2023 0.00674915 0.0079621
4/25/2023 0.0014558 0.00171743
4/26/2023 0.00249275 0.00294075
4/27/2023 0.005679 0.00669962
4/28/2023 0.00833518 0.00983317
5/2/2023 0.00456473 0.0053851
5/3/2023 -0.0031901 -0.0037634
5/4/2023 0.00913189 0.01077307
5/5/2023 -0.0102851 -0.0121335
5/8/2023 0.01075607 0.01268914
5/9/2023 8.4797E-05 0.00010004
5/10/2023 0.00268721 0.00317015
5/11/2023 -0.0009887 -0.0011664
5/12/2023 0.00097241 0.00114717
5/15/2023 0.00457862 0.00540149
5/16/2023 -0.0061251 -0.0072258
5/17/2023 -0.0057447 -0.0067772
5/18/2023 -0.0028531 -0.0033659
5/19/2023 0.00404319 0.00476982
5/22/2023 0.00607925 0.0071718
5/23/2023 0.00183292 0.00216233
5/24/2023 -0.0034176 -0.0040318
5/25/2023 0.0019532 0.00230423
5/26/2023 0.00967942 0.011419
5/29/2023 0.00535344 0.00631556
5/30/2023 0.00189078 0.00223059
5/31/2023 -0.0053513 -0.006313
 6/1/2023 -0.0025201 -0.0029731
6/2/2023 0.00250391 0.00295391
6/5/2023 0.0032186 0.00379705
6/6/2023 0.00027696 0.00032673
6/7/2023 0.0068265 0.00805335
6/8/2023 -0.0049169 -0.0058005
6/9/2023 -0.0038255 -0.004513
6/12/2023 0.0020503 0.00241878
6/13/2023 0.00614459 0.00724888
6/14/2023 0.00212158 0.00250287
6/15/2023 -0.0036215 -0.0042723
6/16/2023 0.00735196 0.00867324
6/19/2023 -0.0037546 -0.0044293
6/20/2023 0.0032604 0.00384635
6/21/2023 0.00213149 0.00251456
6/22/2023 -0.0045498 -0.0053675
6/23/2023 -0.0056495 -0.0066649
6/26/2023 0.00137588 0.00162316
6/27/2023 0.00672921 0.00793858
6/28/2023 0.00818746 0.00965891
6/30/2023 0.01137039 0.01341386
7/3/2023 0.006933 0.008179
7/4/2023 0.00343305 0.00405003
7/5/2023 0.00048985 0.00057788
7/6/2023 0.00508029 0.00599332
7/7/2023 -0.0085246 -0.0100566
7/10/2023 0.00124585 0.00146976
7/11/2023 0.00430465 0.00507828
7/12/2023 -0.0028385 -0.0033486
7/13/2023 0.00151808 0.0017909
7/14/2023 0.00773512 0.00912527
7/17/2023 0.00748295 0.00882777
7/18/2023 0.00191587 0.00226019
7/19/2023 0.00423928 0.00500116
7/20/2023 0.00733445 0.00865259
7/21/2023 -0.011789 -0.0139077
7/24/2023 -0.0036862 -0.0043487
7/25/2023 0.00041928 0.00049464
7/26/2023 0.00495206 0.00584204
7/27/2023 -0.0060044 -0.0070835
7/28/2023 -0.0007047 -0.0008314
7/31/2023 0.00546958 0.00645256
8/1/2023 -0.0010256 -0.00121
 8/2/2023 -0.0105452 -0.0124403
8/3/2023 -0.0074484 -0.008787
8/4/2023 0.00695912 0.0082098
8/7/2023 0.00410596 0.00484388
8/8/2023 -0.0013506 -0.0015934
8/9/2023 0.00314775 0.00371346
8/10/2023 -0.0045667 -0.0053874
8/11/2023 -0.0058915 -0.0069503
8/14/2023 0.00032164 0.00037945
8/16/2023 0.00156553 0.00184689
8/17/2023 -0.0051378 -0.0060611
8/18/2023 -0.0028493 -0.0033614
8/21/2023 0.00431221 0.0050872
8/22/2023 0.00014692 0.00017333
8/23/2023 0.00244852 0.00288857
8/24/2023 -0.0029513 -0.0034817
8/25/2023 -0.0062557 -0.0073799
8/28/2023 0.00208701 0.00246209
8/29/2023 0.00189396 0.00223434
8/30/2023 0.00024806 0.00029265
8/31/2023 -0.0048521 -0.0057241
9/1/2023 0.00938256 0.01106878
9/4/2023 0.0047993 0.00566182
9/5/2023 0.00235781 0.00278156
9/6/2023 0.00184507 0.00217666
9/7/2023 0.00589761 0.00695752
9/8/2023 0.00469814 0.00554248
9/11/2023 0.00886077 0.01045322
9/12/2023 -0.0001576 -0.0001859
9/13/2023 0.00383399 0.00452303
9/14/2023 0.00164785 0.001944
9/15/2023 0.00442979 0.0052259
9/18/2023 -0.0029286 -0.0034549
9/20/2023 -0.0115851 -0.0136672
9/21/2023 -0.008024 -0.0094661
9/22/2023 -0.0034554 -0.0040764
9/25/2023 1.5288E-05 1.8035E-05
9/26/2023 -0.0005009 -0.0005909
9/27/2023 0.00262816 0.00310049
9/28/2023 -0.0098318 -0.0115988
9/29/2023 0.00586031 0.00691352
10/3/2023 -0.005594 -0.0065994
10/4/2023 -0.0047556 -0.0056103
 10/5/2023 0.00562573 0.00663678
10/6/2023 0.00549757 0.00648558
10/9/2023 -0.0072079 -0.0085033
10/10/2023 0.00905568 0.01068315
10/11/2023 0.00615173 0.00725731
10/12/2023 -0.0008761 -0.0010336
10/13/2023 -0.0021722 -0.0025625
10/16/2023 -0.0009777 -0.0011534
10/17/2023 0.00403356 0.00475847
10/18/2023 -0.007112 -0.0083902
10/19/2023 -0.0023616 -0.002786
10/20/2023 -0.0041897 -0.0049426
10/23/2023 -0.0134402 -0.0158557
10/25/2023 -0.0083117 -0.0098054
10/26/2023 -0.0139499 -0.016457
10/27/2023 0.01002528 0.01182701
10/30/2023 0.00490469 0.00578616
10/31/2023 -0.0032077 -0.0037842
11/1/2023 -0.0047519 -0.0056059
11/2/2023 0.00755988 0.00891853
11/3/2023 0.00507508 0.00598717
11/6/2023 0.00937581 0.01106082
11/7/2023 -0.0002602 -0.000307
11/8/2023 0.0018945 0.00223497
11/9/2023 -0.002482 -0.0029281
11/10/2023 0.00154809 0.00182631
11/13/2023 0.00093654 0.00110486
11/15/2023 0.01185619 0.01398697
11/16/2023 0.00455115 0.00536908
11/17/2023 -0.0016912 -0.0019951
11/20/2023 -0.0019176 -0.0022622
11/21/2023 0.0045292 0.00534318
11/22/2023 0.001437 0.00169526
11/23/2023 -0.0004973 -0.0005867
11/24/2023 -0.0003688 -0.000435
11/28/2023 0.00478778 0.00564824
11/29/2023 0.01034866 0.01220851
11/30/2023 0.0018171 0.00214367
12/1/2023 0.00667064 0.00786948
12/4/2023 0.02045748 0.02413408
12/5/2023 0.00810265 0.00955885
12/6/2023 0.00395282 0.00466322
12/7/2023 -0.0017471 -0.0020611
 12/8/2023 0.00326005 0.00384594
12/11/2023 0.00132006 0.0015573
12/12/2023 -0.004329 -0.005107
12/13/2023 0.00095376 0.00112517
12/14/2023 0.01217566 0.01436386
12/15/2023 0.01284986 0.01515923
12/18/2023 -0.0017726 -0.0020911
12/19/2023 0.00160708 0.00189591
12/20/2023 -0.0142221 -0.0167781
12/21/2023 0.00494753 0.0058367
12/22/2023 0.0044291 0.0052251
12/26/2023 0.00429763 0.00506999
12/27/2023 0.00990355 0.0116834
12/28/2023 0.00570756 0.00673332
12/29/2023 -0.0021742 -0.0025649
1/1/2024 0 0
1/2/2024 -0.0030232 -0.0035666
1/3/2024 -0.0068754 -0.0081111
1/4/2024 0.00654302 0.00771892
1/5/2024 0.00240728 0.00283992
1/8/2024 -0.0091525 -0.0107973
1/9/2024 0.00147939 0.00174526
1/10/2024 0.00342185 0.00403683
1/11/2024 0.00131743 0.0015542
1/12/2024 0.0113617 0.01340362
1/15/2024 0.0092244 0.0108822
ty is that it will be Rs: 9.7
RETURN SIMULATOR
-0.0577593557594693
-0.0366829949648684
-0.0317665394780269
-0.0317239051294771
-0.0315385319113316
-0.0280865780831657
-0.0273733840541528
-0.026499020816817
-0.0251927185021769
-0.0230932378421059
-0.0213699020002849
-0.0210478079667004
-0.0205651558980478
-0.0205650657734642
-0.0204144943113227
-0.01994889087504
-0.0193499920330031
-0.0191171551569212
-0.0182096098337483
-0.0181656788032954
-0.0179224650947832
-0.0177488637095557
-0.017651446108169
-0.0171345124185692
-0.0167781072387388
-0.0166447193552843
-0.0164569776227516
-0.0158556865168244
-0.0156173238174083
-0.015587871613632
-0.0150725539766479
-0.015062194348119
-0.0148623395914734
-0.0148310404599547
-0.0146748739099184
-0.0146560105536542
-0.0144700931196323
-0.0143727266594043
-0.0139076528020839
-0.0136671602192521
-0.0132774187234853
-0.013083969242575
-0.0126357893808362
-0.0124403182774019
-0.0123322124822627
-0.0122540543366553
-0.0121335480800996
-0.0120087764242853
-0.0119905261411452
-0.0119109881604448
-0.0116208924040781
-0.0115987650458652
-0.0115288874174805
-0.0115131121312007
-0.0114303294177952
-0.0111911635193403
-0.0111891359845309
-0.0110015849740497
-0.0109583560666167
-0.0107973361239337
-0.0104845557273946
-0.010366989169209
-0.0100566150569496
-0.0098791382592635
-0.009805449993116
-0.0097888005610639
-0.0096943188537124
-0.0095562538730886
-0.0094661188014643
-0.0093840817105367
-0.0093279463967855
-0.0091438764067379
-0.0087869660810723
-0.0087530734077861
-0.0087332671369766
-0.0085032501280078
-0.0083984260612124
-0.0083902122722956
-0.008308409224895
-0.0081110963288618
-0.0080441574312182
-0.0078905511172122
-0.0078731920037995
-0.0077279280260914
-0.0076903262191019
-0.0076583885469141
-0.0075508186655816
-0.0073799438540817
-0.0073220640539896
-0.0072909906819847
-0.0072794513021723
-0.0072258476612954
-0.0071694011599068
-0.0070834670849356
-0.0069502630047079
-0.006777177231904
-0.0067522879674759
-0.006664873830243
-0.0065993973796518
-0.0065662917785476
-0.0065333553628239
-0.0065004382823734
-0.0063130442835137
-0.0062899620234332
-0.0062575146219726
-0.0060611106646162
-0.0060351813369119
-0.0060101048521238
-0.0059254048528213
-0.0059105183809389
-0.0058005450972046
-0.0057241177914775
-0.0056688768501674
-0.0056102680421459
-0.005605902721872
-0.0055708805491831
-0.0055413719336956
-0.0054539633995989
-0.0053873986738024
-0.0053674596160393
-0.0053112275166336
-0.0052365507738293
-0.0052163205803361
-0.0051698603881805
-0.0051646471919928
-0.0051069600707139
-0.0050288094919878
-0.0049606596339496
-0.0049479709249391
-0.0049426217174509
-0.004935262112947
-0.004787415991847
-0.0047685344151798
-0.0047657170784593
-0.0046602376203886
-0.0045130207990814
-0.0044807762934386
-0.0044293230152598
-0.0044043237364755
-0.0043487012068215
-0.0043364642581603
-0.0043268294970127
-0.0042722974457341
-0.0042209038381148
-0.0040763778691656
-0.0040737498694936
-0.0040638644728377
-0.0040318405748508
-0.0038095238074736
-0.0037842390543042
-0.0037634347835002
-0.003740166085124
-0.0037373910697125
-0.0036835345559668
-0.0036834966241514
-0.0035665507433391
-0.0034817227575842
-0.0034549260210211
-0.0033658795495816
-0.0033614180889927
-0.0033485780138826
-0.0033261114239155
-0.0031677947642206
-0.003115445645535
-0.0031044416683047
-0.0030664431730712
-0.0030658579018756
-0.00299952258081
-0.0029730514011449
-0.0029720776981552
-0.0029528513354721
-0.0029280800984186
-0.0028967374121751
-0.002865654426508
-0.0028374894470251
-0.0027860201386853
-0.0027688417986287
-0.0025648915905657
-0.0025625470294729
-0.0024746658507108
-0.0024385885424547
-0.0023637908954984
-0.0023335888335515
-0.0023096919629051
-0.0022621891930208
-0.0022607096608752
-0.0022531963046889
-0.0021101101209492
-0.0020911494452906
-0.0020865259285389
-0.0020706363801219
-0.0020611156993857
-0.0020583629834024
-0.0019997950752732
-0.001995127661359
-0.0019686427884048
-0.0019308155600455
-0.0019306827766355
-0.0018266408001668
-0.0015933840385822
-0.0015675823781812
-0.0014083407860396
-0.0013793808117868
-0.0013218431866421
-0.0012157101401046
-0.0012099727782584
-0.0011992211468607
-0.0011840012131206
-0.0011679488402443
-0.0011664151011025
-0.0011533882041155
-0.0010497033924044
-0.0010335807417352
-0.0008313574484217
 -0.0006814291519102
-0.0006378281946461
-0.0006172143748134
-0.0005908640521879
-0.0005866519135429
-0.0005655939317192
-0.000435029674132
-0.0004173541170402
-0.0003952003199759
-0.0003345755021652
-0.0003069933015548
-0.0002254074990762
-0.0001858773008002
-2.6670346104372E-05
-1.6277889356295E-05
0
1.8035468916194E-05
3.512852558137E-05
0.00010003636521775
0.00017332996173761
0.00029264686701458
0.0003123762779308
0.0003267302083205
0.00035722173155832
0.00036722200931716
0.00037944942387949
0.00038154745851358
0.00040057768472917
0.00049463541775231
0.00057788359499684
0.00064944654749268
0.00080508386811313
0.00082932659792265
0.00088208372330473
0.00093447285361543
0.00103271314944121
0.00105151853712713
0.00110485598207275
0.0011251697156516
0.00114716672521951
0.00130891921022575
0.00135169445623758
0.00143485436567837
 0.0014697575050419
0.00148958459204012
0.00155420297813749
0.00155730386415726
0.00162315516720556
0.00166796118076358
0.00169525822053327
0.00170562846686608
0.00171743183791215
0.00174526101731566
0.00179090479165641
0.00182630520916766
0.00182715098506945
0.00184082520127071
0.00184688647500362
0.00189590595316427
0.00194399955294185
0.00214367034124217
0.00216233007871967
0.00217666331405582
0.00223058864371805
0.00223434495874828
0.00223497389969251
0.00226018854632221
0.00227340047496526
0.00229107050450986
0.002304230468107
0.00241877927183769
0.00245156775565293
0.00246209097407639
0.00250287047052701
0.00251455963995285
0.00252443640137808
0.00259994437480439
0.00261256777651207
0.00278155804783161
0.0028254321317173
0.00282656612923502
0.00283991659903757
0.00285741554778049
0.00288856515269088
0.0029006729212067
0.00294074817103419
0.00295390640113655
0.00298497068877482
0.00305784748573822
0.00310049308905489
0.00310083800658739
0.00317014857643967
0.00318193857362482
0.00331107326915294
0.0033111389638398
0.00340063031438856
0.00347760546249899
0.00350930719139068
0.00363700323679341
0.00371345849666461
0.00379704604461025
0.00384594356375535
0.00384635166763338
0.00392034336729225
0.0040368259596997
0.00405003035676493
0.00420429437014094
0.00436185724668016
0.00445073275317907
0.0044876345289982
0.00448826178047375
0.00452302597990778
0.00466321722251402
0.00473604159135678
0.00475847136898898
0.00476929847213945
0.00476982476583495
0.0048438797007301
0.00500116344486738
0.00506999289200411
0.00507827906994154
0.00508719563051256
0.00522509732997605
0.00522590455689789
0.00534318430427696
0.00536907784635323
0.00537305379445007
0.00538510152208618
0.0054014877201629
0.00546044892009758
0.00554248092617452
0.00556408088079593
0.00564496020190148
0.00564824041496541
0.00566182339035065
0.00578615924246623
0.00583670039923347
0.00584009074196822
0.00584203592004988
0.00593352178464137
0.00598245877634327
0.00598716882314216
0.00598904982656649
0.0059933154258806
0.00601151085111401
0.00613470873418035
0.00622213822568855
0.00631555831270995
0.00639564066954038
0.00645256393425624
0.00648252106830116
0.00648558499735469
0.00655839583718813
0.00663678011097707
0.0066996199121101
0.00673331906361563
0.00679409597127406
0.00691352059086258
0.00695751884373115
0.00704871257751163
0.00705503737239673
0.00717180118638384
0.00724888408915689
0.007257313890711
0.0072993633236136
0.00749098186894551
0.0076828048239449
0.00771892199471448
0.00782563412640797
0.0078495405020961
0.00786948413235195
0.00792243768203734
0.00793857802083962
0.0079620963844731
0.00805334886453191
0.00808550474031183
0.00815423432968043
0.00817899543848542
0.00820980355091119
0.0082417318230187
0.00832992704075031
0.0084418975506937
0.00846805339311351
0.00862091279405195
0.00862468649673943
0.00865258883082591
0.00867324205550137
0.00869198483425973
0.00875601014321121
0.00876124942033698
0.00882777304719235
0.00883067458707073
0.00885660243271796
0.0089185278518318
0.00894350540149645
0.00912526929839637
0.00955690203028287
0.00955705791515599
0.00955885003382763
0.00964449801426531
0.00965890599130954
0.00968824301523725
0.00973950428683729
0.00983316872108253
0.00993726043194307
0.00995661621921095
0.00997628320003267
0.0103213281284355
0.0103999262364688
0.0104532186762702
0.0105049131423648
0.0105109212239484
0.0105786136179431
0.0106831526591329
0.010732430672641
0.0107645994475056
0.0107730689045821
0.0108821978339433
0.0109212062197136
0.011060823755002
0.0110687788673256
0.0111249526793391
0.0112504597602495
0.0114189992245675
0.0116130378699621
0.0116834023906651
0.0117181125379617
0.0118213906322411
0.0118270111605799
0.011875580075358
0.0122085059268733
0.0123110791832507
0.0124339924993989
0.0126891377257926
0.0129163343165506
0.0129455974717865
0.0132255586318375
0.0132772861154403
0.0133868898657003
0.0134036163818167
0.0134138597663673
0.0135568072398359
0.0135607545666847
0.0136871789641643
0.0138134997703229
0.0139219135242644
0.0139869720422686
0.0142221578822865
0.0143638590613023
0.0148557398704036
0.0151592287826508
0.0158265916566014
0.0158618577777129
0.0160151265338198
0.0162102323974335
0.0162976420773872
0.0167357314901406
0.0169628177703699
0.0170530031159109
0.0174965894332644
0.0178751170143882
0.0184109130165082
0.0191175607665642
0.019220349349747
0.0202273385393317
0.0208527443568404
0.0214655080304106
0.0219092398286538
0.0219778354327346
0.0220807343329708
0.0241340767598718
0.024201252974171
0.0252935814254377
0.0267266445470256
0.0294314603604802
0.0300326417977079
0.0306508378950684
0.0336002362366594
0.035167833506443
RETURN SIMULATOR Count of RETURN SIMULATOR
-0.0577593557594693--0.0477593557594693 1
-0.0377593557594693--0.0277593557594693 5
-0.0277593557594693--0.0177593557594693 15
-0.0177593557594693--0.00775935575946926 62
-0.00775935575946925-0.00224064424053075 197
0.00224064424053074-0.0122406442405307 165
0.0122406442405308-0.0222406442405308 39
0.0322406442405307-0.0422406442405307 2
0.0222406442405307-0.0322406442405308 7
Total Result 493

Total
250
200
150
100
50
0
Total
 SAIL
SAIL Daily
Date Adj Close Return
1/17/2022 99.98201
1/18/2022 98.027054 -0.0197468
1/19/2022 97.421959 -0.0061919
1/20/2022 98.213242 0.00808942
1/21/2022 95.466995 -0.0283605
1/24/2022 90.626144 -0.0520378
1/25/2022 90.765793 0.00153975
1/27/2022 89.741768 -0.0113462
1/28/2022 90.719246 0.01083323
1/31/2022 91.650177 0.01020938
2/1/2022 96.165192 0.04808856
2/2/2022 96.95649 0.00819486
2/3/2022 97.235756 0.00287618
2/4/2022 97.840866 0.00620384
2/7/2022 95.373901 -0.0255374
2/8/2022 94.861893 -0.0053829
2/9/2022 96.444481 0.01654544
2/10/2022 96.258286 -0.0019325
2/11/2022 94.722244 -0.0160862
2/14/2022 89.509041 -0.0566092
2/15/2022 91.417435 0.02109658
2/16/2022 91.836357 0.00457205
2/17/2022 90.626144 -0.0132655
2/18/2022 90.160698 -0.0051491
2/21/2022 88.997025 -0.0129907
2/22/2022 86.809341 -0.0248887
2/23/2022 88.345375 0.01753962
2/24/2022 79.129158 -0.1101724
2/25/2022 85.2733 0.07477996
2/28/2022 89.695229 0.05055619
3/2/2022 92.488014 0.03066148
3/3/2022 94.163689 0.01795558
3/4/2022 90.812347 -0.0362394
3/7/2022 91.231255 0.00460229
3/8/2022 89.462494 -0.0195781
3/9/2022 89.462494 0 3/9/2022 16345.3496 0.02051442
Nifty 50
Nifty 50
Daily
Date Adj Close Return
1/17/2022 18308.0996
1/18/2022 18113.0508 -0.0107108
1/19/2022 17938.4004 -0.009689
1/20/2022 17757 -0.0101639
1/21/2022 17617.1504 -0.0079069
1/24/2022 17149.0996 -0.0269272
1/25/2022 17277.9492 0.00748541
1/27/2022 17110.1504 -0.0097592
1/28/2022 17101.9492 -0.0004794
1/31/2022 17339.8496 0.01381485
2/1/2022 17576.8496 0.01357537
2/2/2022 17780 0.01149156
2/3/2022 17560.1992 -0.0124393
2/4/2022 17516.3008 -0.002503
2/7/2022 17213.5996 -0.0174322
2/8/2022 17266.75 0.00308294
2/9/2022 17463.8008 0.01134752
2/10/2022 17605.8496 0.008101
2/11/2022 17374.75 -0.0132132
2/14/2022 16842.8008 -0.0310947
2/15/2022 17352.4492 0.02981035
2/16/2022 17322.1992 -0.0017448
2/17/2022 17304.5996 -0.0010165
2/18/2022 17276.3008 -0.0016367
2/21/2022 17206.6504 -0.0040397
2/22/2022 17092.1992 -0.0066738
2/23/2022 17063.25 -0.0016951
2/24/2022 16247.9502 -0.0489603
2/25/2022 16658.4004 0.02494786
2/28/2022 16793.9004 0.00810113
3/2/2022 16605.9492 -0.0112547
3/3/2022 16498.0508 -0.0065188
3/4/2022 16245.3496 -0.0154355
3/7/2022 15863.1504 -0.0238079
3/8/2022 16013.4502 0.00943017
3/10/2022 92.25528 0.03074004
3/11/2022 92.767296 0.00553465
3/14/2022 92.441467 -0.0035185
3/15/2022 88.345375 -0.0453218
3/16/2022 90.486511 0.02394694
3/17/2022 91.324348 0.00921664
3/21/2022 92.534561 0.01316477
3/22/2022 92.627655 0.00100554
3/23/2022 95.979004 0.03554171
3/24/2022 96.816849 0.00869158
3/25/2022 95.979004 -0.0086916
3/28/2022 95.263451 -0.0074832
3/29/2022 94.261688 -0.0105714
3/30/2022 93.259918 -0.0106844
3/31/2022 94.02317 0.00815083
4/1/2022 97.457817 0.0358784
4/4/2022 101.512589 0.04076318
4/5/2022 100.892441 -0.0061278
4/6/2022 105.424255 0.04393772
4/7/2022 104.088562 -0.0127506
4/8/2022 105.805893 0.01636412
4/11/2022 104.899521 -0.0086033
4/12/2022 103.0868 -0.0174316
4/13/2022 101.607994 -0.0144491
4/18/2022 100.415421 -0.0118064
4/19/2022 99.318237 -0.0109866
4/20/2022 97.219292 -0.02136
4/21/2022 98.364166 0.0117074
4/22/2022 96.742264 -0.0166262
4/25/2022 92.305847 -0.0469429
4/26/2022 93.641556 0.01436677
4/27/2022 92.735184 -0.0097263
4/28/2022 93.307632 0.00615396
4/29/2022 92.305847 -0.0107944
5/2/2022 92.401268 0.00103321
5/4/2022 90.493134 -0.0208667
5/5/2022 89.77758 -0.0079387
5/6/2022 85.7705 -0.0456602
5/9/2022 83.862373 -0.0224981
5/10/2022 80.236923 -0.0441932
5/11/2022 79.998398 -0.0029772
5/12/2022 76.993103 -0.0382908
5/13/2022 75.991333 -0.0130966
3/10/2022 16594.9004 0.01515201
3/11/2022 16630.4492 0.00213986
3/14/2022 16871.3008 0.01437869
3/15/2022 16663 -0.0124233
3/16/2022 16975.3496 0.01857158
3/17/2022 17287.0508 0.01819544
3/21/2022 17117.5996 -0.0098506
3/22/2022 17315.5 0.0114949
3/23/2022 17245.6504 -0.0040421
3/24/2022 17222.75 -0.0013288
3/25/2022 17153 -0.0040581
3/28/2022 17222 0.00401455
3/29/2022 17325.3008 0.00598027
3/30/2022 17498.25 0.00993297
3/31/2022 17464.75 -0.0019163
4/1/2022 17670.4492 0.01170914
4/4/2022 18053.4004 0.02144035
4/5/2022 17957.4004 -0.0053317
4/6/2022 17807.6504 -0.0083741
4/7/2022 17639.5508 -0.0094846
4/8/2022 17784.3496 0.00817525
4/11/2022 17674.9492 -0.0061705
4/12/2022 17530.3008 -0.0082175
4/13/2022 17475.6504 -0.0031224
4/18/2022 17173.6504 -0.0174323
4/19/2022 16958.6504 -0.0125982
4/20/2022 17136.5508 0.0104356
4/21/2022 17392.5996 0.01483115
4/22/2022 17171.9492 -0.0127676
4/25/2022 16953.9492 -0.0127764
4/26/2022 17200.8008 0.01445514
4/27/2022 17038.4004 -0.0094863
4/28/2022 17245.0508 0.01205555
4/29/2022 17102.5508 -0.0082976
5/2/2022 17069.0996 -0.0019578
5/4/2022 16677.5996 -0.0232033
5/5/2022 16682.6504 0.0003028
5/6/2022 16411.25 -0.0164022
5/9/2022 16301.8496 -0.0066885
5/10/2022 16240.0498 -0.0037982
5/11/2022 16167.0996 -0.0045021
5/12/2022 15808 -0.0224621
5/13/2022 15782.1504 -0.0016366
5/16/2022 77.804062 0.02357435 5/16/2022 15842.2998 0.00380399
5/17/2022 81.763428 0.04963641 5/17/2022 16259.2998 0.02598148
5/18/2022 80.713951 -0.0129186 5/18/2022 16240.2998 -0.0011692
5/19/2022 76.51606 -0.0534108 5/19/2022 15809.4004 -0.0268911
5/20/2022 79.187454 0.03431722 5/20/2022 16266.1504 0.02848156
5/23/2022 70.553154 -0.1154515 5/23/2022 16214.7002 -0.003168
5/24/2022 70.839378 0.00404865 5/24/2022 16125.1504 -0.0055381
5/25/2022 67.881775 -0.0426474 5/25/2022 16025.7998 -0.0061803
5/26/2022 70.266937 0.03453379 5/26/2022 16170.1504 0.00896706
5/27/2022 70.791672 0.00743999 5/27/2022 16352.4502 0.01121077
5/30/2022 71.316406 0.00738503 5/30/2022 16661.4004 0.01871695
5/31/2022 72.461288 0.01592606 5/31/2022 16584.5508 -0.0046231
6/1/2022 72.938316 0.00656164 6/1/2022 16522.75 -0.0037334
6/2/2022 72.890617 -0.0006542 6/2/2022 16628 0.0063498
6/3/2022 72.175072 -0.0098652 6/3/2022 16584.3008 -0.0026315
6/6/2022 72.222763 0.00066055 6/6/2022 16569.5508 -0.0008898
6/7/2022 71.554924 -0.00929 6/7/2022 16416.3496 -0.009289
6/8/2022 72.318176 0.01061017 6/8/2022 16356.25 -0.0036677
6/9/2022 71.602638 -0.0099436 6/9/2022 16478.0996 0.00742212
6/10/2022 69.933022 -0.023594 6/10/2022 16201.7998 -0.0169099
6/13/2022 68.215698 -0.0248632 6/13/2022 15774.4004 -0.0267339
6/14/2022 67.97718 -0.0035027 6/14/2022 15732.0996 -0.0026852
6/15/2022 67.500145 -0.0070423 6/15/2022 15692.1504 -0.0025426
6/16/2022 64.160919 -0.0507355 6/16/2022 15360.5996 -0.0213548
6/17/2022 65.305794 0.01768647 6/17/2022 15293.5 -0.0043779
6/20/2022 61.918861 -0.0532559 6/20/2022 15350.1504 0.00369737
6/21/2022 65.639725 0.05835624 6/21/2022 15638.7998 0.01862972
6/22/2022 63.44537 -0.0340019 6/22/2022 15413.2998 -0.0145242
6/23/2022 64.160919 0.01121507 6/23/2022 15556.6504 0.00925746
6/24/2022 64.876457 0.01109051 6/24/2022 15699.25 0.00912472
6/27/2022 66.736893 0.02827312 6/27/2022 15832.0498 0.00842341
6/28/2022 67.834068 0.01630663 6/28/2022 15850.2002 0.00114578
6/29/2022 66.832306 -0.014878 6/29/2022 15799.0996 -0.0032292
6/30/2022 65.401207 -0.0216459 6/30/2022 15780.25 -0.0011938
7/1/2022 66.689194 0.01950222 7/1/2022 15752.0498 -0.0017887
7/4/2022 65.830536 -0.0129591 7/4/2022 15835.3496 0.00527425
7/5/2022 66.402977 0.00865809 7/5/2022 15810.8496 -0.0015484
7/6/2022 66.402977 0 7/6/2022 15989.7998 0.01125462
7/7/2022 69.503685 0.04563788 7/7/2022 16132.9004 0.00890968
7/8/2022 68.311104 -0.0173074 7/8/2022 16220.5996 0.00542133
7/11/2022 69.169762 0.01249147 7/11/2022 16216 -0.0002836
7/12/2022 67.834068 -0.0194993 7/12/2022 16058.2998 -0.0097726
7/13/2022 67.786377 -0.0007033 7/13/2022 15966.6504 -0.0057236
7/14/2022 66.880005 -0.0134612 7/14/2022 15938.6504 -0.0017552
7/15/2022 66.164452 -0.0107567 7/15/2022 16049.2002 0.00691201
7/18/2022 68.501915 0.03471836 7/18/2022 16278.5 0.0141862
7/19/2022 69.837601 0.01931086 7/19/2022 16340.5498 0.00380452
7/20/2022 71.507225 0.02362593 7/20/2022 16520.8496 0.01097346
7/21/2022 72.127365 0.00863502 7/21/2022 16605.25 0.00509571
7/22/2022 71.841148 -0.0039761 7/22/2022 16719.4492 0.00685376
7/25/2022 72.508987 0.00925311 7/25/2022 16631 -0.0053042
7/26/2022 71.507225 -0.013912 7/26/2022 16483.8496 -0.0088873
7/27/2022 72.318176 0.011277 7/27/2022 16641.8008 0.00953656
7/28/2022 72.563988 0.00339327 7/28/2022 16929.5996 0.0171459
7/29/2022 75.857887 0.04439292 7/29/2022 17158.25 0.01341556
8/1/2022 76.398666 0.00710355 8/1/2022 17340.0508 0.01053979
8/2/2022 76.202019 -0.0025773 8/2/2022 17345.4492 0.00031128
8/3/2022 75.071281 -0.0149499 8/3/2022 17388.1504 0.00245878
8/4/2022 75.661232 0.00782783 8/4/2022 17382 -0.0003538
8/5/2022 76.300346 0.00841157 8/5/2022 17397.5 0.00089133
8/8/2022 76.841141 0.00706271 8/8/2022 17525.0996 0.0073076
8/10/2022 78.561829 0.02214576 8/10/2022 17534.75 0.00055051
8/11/2022 77.529411 -0.0132286 8/11/2022 17659 0.00706094
8/12/2022 80.233353 0.03428194 8/12/2022 17698.1504 0.00221457
8/16/2022 81.26577 0.01278559 8/16/2022 17825.25 0.00715586
8/17/2022 81.462418 0.00241689 8/17/2022 17944.25 0.00665374
8/18/2022 81.757393 0.00361445 8/18/2022 17956.5 0.00068244
8/19/2022 80.380844 -0.0169804 8/19/2022 17758.4492 -0.0110908
8/22/2022 76.841141 -0.0450357 8/22/2022 17490.6992 -0.0151921
8/23/2022 78.660149 0.02339647 8/23/2022 17577.5 0.00495041
8/24/2022 78.119362 -0.0068987 8/24/2022 17604.9492 0.00156039
8/25/2022 78.414337 0.00376884 8/25/2022 17522.4492 -0.0046972
8/26/2022 80.33168 0.02415728 8/26/2022 17558.9004 0.00207809
8/29/2022 78.610985 -0.0216526 8/29/2022 17312.9004 -0.0141091
8/30/2022 79.938385 0.0167447 8/30/2022 17759.3008 0.02545746
9/1/2022 79.594238 -0.0043144 9/1/2022 17542.8008 -0.0122657
9/2/2022 77.87355 -0.0218553 9/2/2022 17539.4492 -0.0001911
9/5/2022 79.151779 0.01628091 9/5/2022 17665.8008 0.00717803
9/6/2022 80.675827 0.01907173 9/6/2022 17655.5996 -0.0005776
9/7/2022 80.872467 0.00243444 9/7/2022 17624.4004 -0.0017687
9/8/2022 80.233353 -0.0079341 9/8/2022 17798.75 0.0098439
9/9/2022 80.774147 0.00671765 9/9/2022 17833.3496 0.00194205
9/12/2022 81.855721 0.01330125 9/12/2022 17936.3496 0.00575908
9/13/2022 82.19986 0.0041954 9/13/2022 18070.0508 0.00742656
9/14/2022 82.642326 0.00536837 9/14/2022 18003.75 -0.0036758
9/15/2022 80.872467 -0.0216485 9/15/2022 17877.4004 -0.0070427
 9/16/2022 79.299263 -0.0196446 9/16/2022 17530.8496 -0.0195752
9/19/2022 77.529411 -0.0225715 9/19/2022 17622.25 0.00520014
9/20/2022 79.397591 0.02381067 9/20/2022 17816.25 0.01094865
9/21/2022 78.758476 -0.0080821 9/21/2022 17718.3496 -0.0055102
9/22/2022 79.053459 0.00373842 9/22/2022 17629.8008 -0.0050101
9/23/2022 76.841141 -0.0283841 9/23/2022 17327.3496 -0.0173045
9/26/2022 73.448914 -0.0451501 9/26/2022 17016.3008 -0.0181144
9/27/2022 73.645569 0.00267386 9/27/2022 17007.4004 -0.0005232
9/28/2022 72.416504 -0.0168297 9/28/2022 16858.5996 -0.0087877
9/29/2022 72.809807 0.00541643 9/29/2022 16818.0996 -0.0024052
9/30/2022 75.464577 0.03581271 9/30/2022 17094.3496 0.01629231
10/3/2022 74.727142 -0.00982 10/3/2022 16887.3496 -0.0121832
10/4/2022 78.266846 0.04628072 10/4/2022 17274.3008 0.0226551
10/6/2022 81.069115 0.03517797 10/6/2022 17331.8008 0.00332312
10/7/2022 79.692566 -0.0171258 10/7/2022 17314.6504 -0.00099
10/10/2022 80.528336 0.01043282 10/10/2022 17241 -0.0042627
10/11/2022 78.021034 -0.0316307 10/11/2022 16983.5508 -0.015045
10/12/2022 78.168526 0.00188863 10/12/2022 17123.5996 0.00821233
10/13/2022 76.841141 -0.0171269 10/13/2022 17014.3496 -0.0064005
10/14/2022 76.595329 -0.0032041 10/14/2022 17185.6992 0.01002051
10/17/2022 76.939461 0.0044828 10/17/2022 17311.8008 0.0073108
10/18/2022 77.578575 0.0082724 10/18/2022 17486.9492 0.01006645
10/19/2022 77.086952 -0.0063573 10/19/2022 17512.25 0.00144579
10/20/2022 78.266846 0.01519006 10/20/2022 17563.9492 0.00294783
10/21/2022 76.546158 -0.0222302 10/21/2022 17576.3008 0.00070299
10/24/2022 77.18528 0.00831483 10/24/2022 17730.75 0.00874897
10/25/2022 78.021034 0.01076969 10/25/2022 17656.3496 -0.004205
10/27/2022 81.167442 0.03953575 10/27/2022 17736.9492 0.00455452
10/28/2022 77.627731 -0.0445895 10/28/2022 17786.8008 0.00280666
10/31/2022 77.38192 -0.0031716 10/31/2022 18012.1992 0.01259261
11/1/2022 78.660149 0.0163835 11/1/2022 18145.4004 0.00736784
11/2/2022 79.102608 0.00560918 11/2/2022 18082.8496 -0.0034532
11/3/2022 79.938385 0.01051031 11/3/2022 18052.6992 -0.0016687
11/4/2022 82.691483 0.03386046 11/4/2022 18117.1504 0.00356381
11/7/2022 85.641235 0.03505027 11/7/2022 18202.8008 0.00471645
11/9/2022 84.608826 -0.0121283 11/9/2022 18157 -0.0025193
11/10/2022 82.78981 -0.0217336 11/10/2022 18028.1992 -0.007119
11/11/2022 84.068039 0.01532147 11/11/2022 18349.6992 0.01767603
11/14/2022 85.002121 0.01104975 11/14/2022 18329.1504 -0.0011205
11/15/2022 84.75631 -0.002896 11/15/2022 18403.4004 0.00404274
11/16/2022 81.216606 -0.0426605 11/16/2022 18409.6504 0.00033955
11/17/2022 80.380844 -0.0103438 11/17/2022 18343.9004 -0.0035779
11/18/2022 79.299263 -0.0135471 11/18/2022 18307.6504 -0.0019781
11/21/2022 80.33168 0.01293523 11/21/2022 18159.9492 -0.0081004
11/22/2022 80.872467 0.00670937 11/22/2022 18244.1992 0.0046286
11/23/2022 81.757393 0.01088281 11/23/2022 18267.25 0.00126266
11/24/2022 81.216606 -0.0066365 11/24/2022 18484.0996 0.01180104
11/25/2022 81.954048 0.00903897 11/25/2022 18512.75 0.0015488
11/28/2022 80.724976 -0.0151107 11/28/2022 18562.75 0.0026972
11/29/2022 81.364098 0.0078861 11/29/2022 18618.0508 0.0029747
11/30/2022 83.428925 0.02506095 11/30/2022 18758.3496 0.00750738
12/1/2022 84.412178 0.01171661 12/1/2022 18812.5 0.00288258
12/2/2022 85.297104 0.01042882 12/2/2022 18696.0996 -0.0062066
12/5/2022 86.624496 0.01544214 12/5/2022 18701.0508 0.00026479
12/6/2022 84.510498 -0.0247069 12/6/2022 18642.75 -0.0031224
12/7/2022 83.871391 -0.0075912 12/7/2022 18560.5 -0.0044217
12/8/2022 84.264687 0.00467831 12/8/2022 18609.3496 0.00262845
12/9/2022 83.133957 -0.0135096 12/9/2022 18496.5996 -0.0060772
12/12/2022 83.527245 0.00471962 12/12/2022 18497.1504 2.9777E-05
12/13/2022 82.740646 -0.0094619 12/13/2022 18608 0.00597491
12/14/2022 83.7239 0.01181351 12/14/2022 18660.3008 0.00280672
12/15/2022 82.150696 -0.0189692 12/15/2022 18414.9004 -0.0132382
12/16/2022 81.216606 -0.0114356 12/16/2022 18269 -0.0079545
12/19/2022 81.560738 0.00422826 12/19/2022 18420.4492 0.00825578
12/20/2022 80.479164 -0.0133497 12/20/2022 18385.3008 -0.0019099
12/21/2022 80.036705 -0.005513 12/21/2022 18199.0996 -0.0101794
12/22/2022 77.38192 -0.0337322 12/22/2022 18127.3496 -0.0039503
12/23/2022 73.448914 -0.052163 12/23/2022 17806.8008 -0.0178414
12/26/2022 75.366257 0.02576954 12/26/2022 18014.5996 0.01160207
12/27/2022 79.446754 0.05272738 12/27/2022 18132.3008 0.0065124
12/28/2022 79.348427 -0.0012384 12/28/2022 18122.5 -0.0005407
12/29/2022 79.692566 0.00432768 12/29/2022 18191 0.00377271
12/30/2022 81.26577 0.01954859 12/30/2022 18105.3008 -0.0047222
1/2/2023 87.460251 0.07345952 1/2/2023 18197.4492 0.00507668
1/3/2023 86.8703 -0.0067682 1/3/2023 18232.5508 0.00192707
1/4/2023 83.822227 -0.035718 1/4/2023 18042.9492 -0.0104535
1/5/2023 85.936211 0.02490708 1/5/2023 17992.1504 -0.0028194
1/6/2023 84.461342 -0.0173113 1/6/2023 17859.4492 -0.0074028
1/9/2023 86.280357 0.02130802 1/9/2023 18101.1992 0.01344546
1/10/2023 86.132866 -0.0017109 1/10/2023 17914.1504 -0.0103873
1/11/2023 87.460251 0.01529336 1/11/2023 17895.6992 -0.0010305
1/12/2023 86.526161 -0.0107376 1/12/2023 17858.1992 -0.0020977
1/13/2023 87.361931 0.00961281 1/13/2023 17956.5996 0.00549497
1/16/2023 86.427841 -0.0107498 1/16/2023 17894.8496 -0.0034448
1/17/2023 85.690407 -0.008569 1/17/2023 18053.3008 0.0088156
1/18/2023 89.180946 0.03992652 1/18/2023 18165.3496 0.00618737
1/19/2023 90.557503 0.01531763 1/19/2023 18107.8496 -0.0031704
1/20/2023 89.967552 -0.006536 1/20/2023 18027.6504 -0.0044388
1/23/2023 91.540749 0.01733515 1/23/2023 18118.5508 0.00502961
1/24/2023 89.475922 -0.0228147 1/24/2023 18118.3008 -1.38E-05
1/25/2023 88.394341 -0.0121616 1/25/2023 17891.9492 -0.0125717
1/27/2023 86.673653 -0.019658 1/27/2023 17604.3496 -0.0162048
1/30/2023 85.395424 -0.0148574 1/30/2023 17648.9492 0.00253024
1/31/2023 89.082619 0.04227173 1/31/2023 17662.1504 0.00074771
2/1/2023 87.509422 -0.0178178 2/1/2023 17616.3008 -0.0025993
2/2/2023 87.509422 0 2/2/2023 17610.4004 -0.000335
2/3/2023 84.510498 -0.0348707 2/3/2023 17854.0508 0.01374076
2/6/2023 83.035614 -0.0176062 2/6/2023 17764.5996 -0.0050227
2/7/2023 81.069115 -0.0239675 2/7/2023 17721.5 -0.0024291
2/8/2023 83.133957 0.02515118 2/8/2023 17871.6992 0.00843982
2/9/2023 83.920547 0.00941724 2/9/2023 17893.4492 0.00121627
2/10/2023 83.133957 -0.0094172 2/10/2023 17856.5 -0.0020671
2/13/2023 81.954048 -0.0142945 2/13/2023 17770.9004 -0.0048053
2/14/2023 82.78981 0.01014629 2/14/2023 17929.8496 0.00890459
2/15/2023 82.740646 -0.000594 2/15/2023 18015.8496 0.004785
2/16/2023 84.363014 0.01941811 2/16/2023 18035.8496 0.00110952
2/17/2023 84.707153 0.00407097 2/17/2023 17944.1992 -0.0050945
2/20/2023 84.608826 -0.0011615 2/20/2023 17844.5996 -0.005566
2/21/2023 85.690407 0.01270229 2/21/2023 17826.6992 -0.0010036
2/22/2023 83.133957 -0.0302876 2/22/2023 17554.3008 -0.0153983
2/23/2023 83.478088 0.00413093 2/23/2023 17511.25 -0.0024554
2/24/2023 81.560738 -0.0232362 2/24/2023 17465.8008 -0.0025988
2/27/2023 81.609909 0.00060269 2/27/2023 17392.6992 -0.0041942
2/28/2023 81.364098 -0.0030166 2/28/2023 17303.9492 -0.0051158
3/1/2023 83.822227 0.02976409 3/1/2023 17450.9004 0.00845649
3/2/2023 84.854645 0.01224152 3/2/2023 17321.9004 -0.0074196
3/3/2023 86.329521 0.01723188 3/3/2023 17594.3496 0.01560619
3/6/2023 85.985374 -0.0039944 3/6/2023 17711.4492 0.00663347
3/8/2023 85.936211 -0.0005719 3/8/2023 17754.4004 0.00242212
3/9/2023 86.280357 0.00399667 3/9/2023 17589.5996 -0.0093256
3/10/2023 86.624496 0.00398068 3/10/2023 17412.9004 -0.0100965
3/13/2023 85.493744 -0.0131394 3/13/2023 17154.3008 -0.0149624
3/14/2023 85.346268 -0.0017265 3/14/2023 17043.3008 -0.0064917
3/15/2023 86.18203 0.00974496 3/15/2023 16972.1504 -0.0041834
3/16/2023 83.871391 -0.0271771 3/16/2023 16985.5996 0.00079211
3/17/2023 87.165283 0.03852155 3/17/2023 17100.0508 0.00671553
3/20/2023 85.149612 -0.0233963 3/20/2023 16988.4004 -0.0065507
3/21/2023 85.592079 0.00518289 3/21/2023 17107.5 0.00698618
3/22/2023 83.625572 -0.0232434 3/22/2023 17151.9004 0.00259201
3/23/2023 84.412178 0.00936232 3/23/2023 17076.9004 -0.0043823
3/24/2023 81.925072 -0.0299066 3/24/2023 16945.0508 -0.0077509
3/27/2023 80.781006 -0.0140632 3/27/2023 16985.6992 0.00239597
3/28/2023 80.38308 -0.0049382 3/28/2023 16951.6992 -0.0020037
3/29/2023 82.124046 0.02142715 3/29/2023 17080.6992 0.00758105
3/31/2023 82.27327 0.00181541 3/31/2023 17359.75 0.01620518
4/3/2023 83.367599 0.01321347 4/3/2023 17398.0508 0.00220387
4/5/2023 82.074303 -0.0156348 4/5/2023 17557.0508 0.00909745
4/6/2023 81.676361 -0.0048604 4/6/2023 17599.1504 0.002395
4/10/2023 82.024559 0.00425408 4/10/2023 17624.0508 0.00141386
4/11/2023 82.024559 0 4/11/2023 17722.3008 0.00555929
4/12/2023 82.27327 0.00302757 4/12/2023 17812.4004 0.00507109
4/13/2023 81.129204 -0.0140033 4/13/2023 17828 0.00087539
4/17/2023 81.875336 0.0091548 4/17/2023 17706.8496 -0.0068187
4/18/2023 81.875336 0 4/18/2023 17660.1504 -0.0026408
4/19/2023 82.223526 0.00424367 4/19/2023 17618.75 -0.002347
4/20/2023 82.770691 0.00663256 4/20/2023 17624.4492 0.00032342
4/21/2023 81.178947 -0.0194181 4/21/2023 17624.0508 -2.261E-05
4/24/2023 81.576881 0.00488996 4/24/2023 17743.4004 0.00674915
4/25/2023 81.527138 -0.00061 4/25/2023 17769.25 0.0014558
4/26/2023 80.781006 -0.0091941 4/26/2023 17813.5996 0.00249275
4/27/2023 81.278427 0.00613877 4/27/2023 17915.0508 0.005679
4/28/2023 82.372757 0.01337413 4/28/2023 18065 0.00833518
5/2/2023 84.163467 0.02150618 5/2/2023 18147.6504 0.00456473
5/3/2023 84.710632 0.00648018 5/3/2023 18089.8496 -0.0031901
5/4/2023 85.25779 0.00643837 5/4/2023 18255.8008 0.00913189
5/5/2023 82.27327 -0.0356332 5/5/2023 18069 -0.0102851
5/8/2023 83.865021 0.01916235 5/8/2023 18264.4004 0.01075607
5/9/2023 83.765526 -0.0011871 5/9/2023 18265.9492 8.4797E-05
5/10/2023 83.516815 -0.0029735 5/10/2023 18315.0996 0.00268721
5/11/2023 83.666046 0.00178524 5/11/2023 18297 -0.0009887
5/12/2023 82.621468 -0.0125637 5/12/2023 18314.8008 0.00097241
5/15/2023 83.815269 0.01434565 5/15/2023 18398.8496 0.00457862
5/16/2023 83.61631 -0.0023766 5/16/2023 18286.5 -0.0061251
5/17/2023 82.372757 -0.0149838 5/17/2023 18181.75 -0.0057447
5/18/2023 82.074303 -0.0036298 5/18/2023 18129.9492 -0.0028531
5/19/2023 81.726112 -0.0042514 5/19/2023 18203.4004 0.00404319
5/22/2023 81.626625 -0.0012181 5/22/2023 18314.4004 0.00607925
5/23/2023 82.173782 0.0066808 5/23/2023 18348 0.00183292
5/24/2023 82.074303 -0.0012113 5/24/2023 18285.4004 -0.0034176
5/25/2023 81.825592 -0.0030349 5/25/2023 18321.1504 0.0019532
5/26/2023 81.676361 -0.0018254 5/26/2023 18499.3496 0.00967942
5/29/2023 83.865021 0.02644399 5/29/2023 18598.6504 0.00535344
5/30/2023 82.770691 -0.0131346 5/30/2023 18633.8496 0.00189078
5/31/2023 82.074303 -0.0084491 5/31/2023 18534.4004 -0.0053513
6/1/2023 81.775848 -0.003643 6/1/2023 18487.75 -0.0025201
6/2/2023 83.168625 0.01688823 6/2/2023 18534.0996 0.00250391
6/5/2023 83.268105 0.00119541 6/5/2023 18593.8496 0.0032186
6/6/2023 82.770691 -0.0059916 6/6/2023 18599 0.00027696
6/7/2023 84.312691 0.01845837 6/7/2023 18726.4004 0.0068265
6/8/2023 83.61631 -0.0082938 6/8/2023 18634.5508 -0.0049169
6/9/2023 82.472237 -0.0137769 6/9/2023 18563.4004 -0.0038255
6/12/2023 83.118889 0.00781026 6/12/2023 18601.5 0.0020503
6/13/2023 83.666046 0.00656125 6/13/2023 18716.1504 0.00614459
6/14/2023 84.312691 0.00769917 6/14/2023 18755.9004 0.00212158
6/15/2023 84.362434 0.00058981 6/15/2023 18688.0996 -0.0036215
6/16/2023 84.710632 0.00411891 6/16/2023 18826 0.00735196
6/19/2023 85.456757 0.00876936 6/19/2023 18755.4492 -0.0037546
6/20/2023 85.556244 0.0011635 6/20/2023 18816.6992 0.0032604
6/21/2023 85.407013 -0.0017458 6/21/2023 18856.8496 0.00213149
6/22/2023 84.710632 -0.0081871 6/22/2023 18771.25 -0.0045498
6/23/2023 83.9645 -0.008847 6/23/2023 18665.5 -0.0056495
6/26/2023 84.014236 0.00059217 6/26/2023 18691.1992 0.00137588
6/27/2023 84.561401 0.00649165 6/27/2023 18817.4004 0.00672921
6/28/2023 84.561401 0 6/28/2023 18972.0996 0.00818746
6/30/2023 85.058823 0.00586514 6/30/2023 19189.0508 0.01137039
7/3/2023 87.0485 0.02312238 7/3/2023 19322.5508 0.006933
7/4/2023 86.799789 -0.0028612 7/4/2023 19389 0.00343305
7/5/2023 87.595665 0.00912732 7/5/2023 19398.5 0.00048985
7/6/2023 87.346954 -0.0028433 7/6/2023 19497.3008 0.00508029
7/7/2023 86.352119 -0.0114548 7/7/2023 19331.8008 -0.0085246
7/10/2023 89.58535 0.03675846 7/10/2023 19355.9004 0.00124585
7/11/2023 89.535599 -0.0005555 7/11/2023 19439.4004 0.00430465
7/12/2023 89.137665 -0.0044543 7/12/2023 19384.3008 -0.0028385
7/13/2023 89.386375 0.00278629 7/13/2023 19413.75 0.00151808
7/14/2023 90.779152 0.01546139 7/14/2023 19564.5 0.00773512
7/17/2023 91.127342 0.00382824 7/17/2023 19711.4492 0.00748295
7/18/2023 89.834061 -0.0142937 7/18/2023 19749.25 0.00191587
7/19/2023 90.331474 0.00552175 7/19/2023 19833.1504 0.00423928
7/20/2023 89.436119 -0.0099613 7/20/2023 19979.1504 0.00733445
7/21/2023 89.68483 0.00277702 7/21/2023 19745 -0.011789
7/24/2023 89.436119 -0.002777 7/24/2023 19672.3496 -0.0036862
7/25/2023 91.773994 0.02580435 7/25/2023 19680.5996 0.00041928
7/26/2023 91.724251 -0.0005422 7/26/2023 19778.3008 0.00495206
7/27/2023 92.022705 0.00324854 7/27/2023 19659.9004 -0.0060044
7/28/2023 92.221664 0.00215973 7/28/2023 19646.0508 -0.0007047
7/31/2023 94.111862 0.02028903
8/1/2023 95.106705 0.01051538
8/2/2023 92.470375 -0.0281111
8/3/2023 92.420639 -0.000538
8/4/2023 93.514961 0.01177111
8/7/2023 93.564705 0.00053179
8/8/2023 92.122185 -0.0155374
8/9/2023 92.470375 0.00377253
8/10/2023 92.420639 -0.000538
8/11/2023 90.629929 -0.0195658
8/14/2023 86.650566 -0.044901
8/16/2023 84.461922 -0.0255827
8/17/2023 84.461922 0 8/17/2023 19365.25 -0.0051378
8/18/2023 83.914757 -0.0064993
8/21/2023 85.605988 0.01995375
8/22/2023 85.25779 -0.0040757
8/23/2023 85.605988 0.00407574
8/24/2023 86.103409 0.00579377
8/25/2023 85.208046 -0.0104531
8/28/2023 86.501335 0.01506398
8/29/2023 87.993599 0.01710423
8/30/2023 90.928383 0.03280812
8/31/2023 90.231987 -0.0076882
9/1/2023 96.449738 0.06663804
9/4/2023 102.21981 0.05810347
9/5/2023 101.224976 -0.00978
9/6/2023 98.787621 -0.0243732
9/7/2023 99.036331 0.00251446
9/8/2023 98.389679 -0.0065509
9/11/2023 99.434258 0.01056079
9/12/2023 93.266251 -0.0640384
9/13/2023 95.504639 0.02371651
9/14/2023 98.140968 0.02723007
9/15/2023 95.852837 -0.0235908
9/18/2023 96.400002 0.00569215
9/20/2023 95.349998 -0.0109519
9/21/2023 94.349998 -0.0105431
9/22/2023 93.199997 -0.0122636
9/25/2023 93.099998 -0.0010735
9/26/2023 93.5 0.00428727
9/27/2023 92.900002 -0.0064378
9/28/2023 91.800003 -0.0119113
9/29/2023 93.849998 0.02208541
7/31/2023 19753.8008 0.00546958
8/1/2023 19733.5508 -0.0010256
8/2/2023 19526.5508 -0.0105452
8/3/2023 19381.6504 -0.0074484
8/4/2023 19517 0.00695912
8/7/2023 19597.3008 0.00410596
8/8/2023 19570.8496 -0.0013506
8/9/2023 19632.5508 0.00314775
8/10/2023 19543.0996 -0.0045667
8/11/2023 19428.3008 -0.0058915
8/14/2023 19434.5508 0.00032164
8/16/2023 19465 0.00156553
8/18/2023 19310.1504 -0.0028493
8/21/2023 19393.5996 0.00431221
8/22/2023 19396.4492 0.00014692
8/23/2023 19444 0.00244852
8/24/2023 19386.6992 -0.0029513
8/25/2023 19265.8008 -0.0062557
8/28/2023 19306.0508 0.00208701
8/29/2023 19342.6504 0.00189396
8/30/2023 19347.4492 0.00024806
8/31/2023 19253.8008 -0.0048521
9/1/2023 19435.3008 0.00938256
9/4/2023 19528.8008 0.0047993
9/5/2023 19574.9004 0.00235781
9/6/2023 19611.0508 0.00184507
9/7/2023 19727.0508 0.00589761
9/8/2023 19819.9492 0.00469814
9/11/2023 19996.3496 0.00886077
9/12/2023 19993.1992 -0.0001576
9/13/2023 20070 0.00383399
9/14/2023 20103.0996 0.00164785
9/15/2023 20192.3496 0.00442979
9/18/2023 20133.3008 -0.0029286
9/20/2023 19901.4004 -0.0115851
9/21/2023 19742.3496 -0.008024
9/22/2023 19674.25 -0.0034554
9/25/2023 19674.5508 1.5288E-05
9/26/2023 19664.6992 -0.0005009
9/27/2023 19716.4492 0.00262816
9/28/2023 19523.5508 -0.0098318
9/29/2023 19638.3008 0.00586031
 10/3/2023 91.699997 -0.0231754 10/3/2023 19528.75 -0.005594
10/4/2023 89.25 -0.0270809 10/4/2023 19436.0996 -0.0047556
10/5/2023 88.650002 -0.0067454 10/5/2023 19545.75 0.00562573
10/6/2023 88.849998 0.00225348 10/6/2023 19653.5 0.00549757
10/9/2023 86.349998 -0.0285408 10/9/2023 19512.3496 -0.0072079
10/10/2023 88.800003 0.0279779 10/10/2023 19689.8496 0.00905568
10/11/2023 88.599998 -0.0022548 10/11/2023 19811.3496 0.00615173
10/12/2023 89.349998 0.00842938 10/12/2023 19794 -0.0008761
10/13/2023 88.900002 -0.0050491 10/13/2023 19751.0508 -0.0021722
10/16/2023 89.199997 0.00336884 10/16/2023 19731.75 -0.0009777
10/17/2023 89.5 0.00335762 10/17/2023 19811.5 0.00403356
10/18/2023 87.75 -0.0197468 10/18/2023 19671.0996 -0.007112
10/19/2023 88.5 0.00851069 10/19/2023 19624.6992 -0.0023616
10/20/2023 86.900002 -0.0182445 10/20/2023 19542.6504 -0.0041897
10/23/2023 83.349998 -0.0417095 10/23/2023 19281.75 -0.0134402
10/25/2023 84.150002 0.00955236 10/25/2023 19122.1504 -0.0083117
10/26/2023 83.25 -0.0107528 10/26/2023 18857.25 -0.0139499
10/27/2023 83.949997 0.00837322 10/27/2023 19047.25 0.01002528
10/30/2023 83.849998 -0.0011919 10/30/2023 19140.9004 0.00490469
10/31/2023 83.849998 0 10/31/2023 19079.5996 -0.0032077
11/1/2023 82.900002 -0.0113944 11/1/2023 18989.1504 -0.0047519
11/2/2023 85.050003 0.02560427 11/2/2023 19133.25 0.00755988
11/3/2023 84.900002 -0.0017652 11/3/2023 19230.5996 0.00507508
11/6/2023 86.849998 0.02270835 11/6/2023 19411.75 0.00937581
11/7/2023 85.300003 -0.018008 11/7/2023 19406.6992 -0.0002602
11/8/2023 85.949997 0.00759121 11/8/2023 19443.5 0.0018945
11/9/2023 87.150002 0.0138651 11/9/2023 19395.3008 -0.002482
11/10/2023 88.099998 0.01084172 11/10/2023 19425.3496 0.00154809
11/13/2023 88.199997 0.00113442 11/13/2023 19443.5508 0.00093654
11/15/2023 88.400002 0.00226506 11/15/2023 19675.4492 0.01185619
11/16/2023 88 -0.0045352 11/16/2023 19765.1992 0.00455115
11/17/2023 89.300003 0.01466471 11/17/2023 19731.8008 -0.0016912
11/20/2023 90.349998 0.01168947 11/20/2023 19694 -0.0019176
11/21/2023 90.650002 0.00331496 11/21/2023 19783.4004 0.0045292
11/22/2023 89.25 -0.0155645 11/22/2023 19811.8496 0.001437
11/23/2023 89.849998 0.00670017 11/23/2023 19802 -0.0004973
11/24/2023 89.199997 -0.0072606 11/24/2023 19794.6992 -0.0003688
11/28/2023 90.949997 0.01942887 11/28/2023 19889.6992 0.00478778
11/29/2023 91.199997 0.00274499 11/29/2023 20096.5996 0.01034866
11/30/2023 92.300003 0.01198931 11/30/2023 20133.1504 0.0018171
12/1/2023 93.150002 0.00916694 12/1/2023 20267.9004 0.00667064
12/4/2023 94 0.00908366 12/4/2023 20686.8008 0.02045748
12/5/2023 95.75 0.01844585 12/5/2023 20855.0996 0.00810265
 12/6/2023 99.349998 0.03690832
12/7/2023 98.949997 -0.0040343
12/8/2023 98.099998 -0.0086273
12/11/2023 100.800003 0.02715104
12/12/2023 100 -0.0079682
12/13/2023 103.25 0.03198305
12/14/2023 110.949997 0.07192639
12/15/2023 111.449997 0.00449641
12/18/2023 115.449997 0.03526148
12/19/2023 111.050003 -0.0388569
12/20/2023 103.699997 -0.0684785
12/21/2023 109 0.0498458
12/22/2023 112.75 0.0338251
12/26/2023 113.550003 0.00707032
12/27/2023 115.449997 0.01659421
12/28/2023 122.849998 0.06212657
12/29/2023 123.650002 0.00649093
1/1/2024 124.699997 0.00845582
1/2/2024 123 -0.0137265
1/3/2024 119.099998 -0.0322209
1/4/2024 118.650002 -0.0037855
1/5/2024 116.949997 -0.0144315
1/8/2024 114.300003 -0.0229199
1/9/2024 114.199997 -0.0008753
1/10/2024 115.050003 0.00741557
1/11/2024 113.5 -0.013564
1/12/2024 114.900002 0.01225937
1/15/2024 114.900002 0 1/15/2024 22097.4492 0.0092244
12/6/2023 20937.6992 0.00395282
12/7/2023 20901.1504 -0.0017471
12/8/2023 20969.4004 0.00326005
12/11/2023 20997.0996 0.00132006
12/12/2023 20906.4004 -0.004329
12/13/2023 20926.3496 0.00095376
12/14/2023 21182.6992 0.01217566
12/15/2023 21456.6504 0.01284986
12/18/2023 21418.6504 -0.0017726
12/19/2023 21453.0996 0.00160708
12/20/2023 21150.1504 -0.0142221
12/21/2023 21255.0508 0.00494753
12/22/2023 21349.4004 0.0044291
12/26/2023 21441.3496 0.00429763
12/27/2023 21654.75 0.00990355
12/28/2023 21778.6992 0.00570756
12/29/2023 21731.4004 -0.0021742
1/1/2024 21731.4004 0
1/2/2024 21665.8008 -0.0030232
1/3/2024 21517.3496 -0.0068754
1/4/2024 21658.5996 0.00654302
1/5/2024 21710.8008 0.00240728
1/8/2024 21513 -0.0091525
1/9/2024 21544.8496 0.00147939
1/10/2024 21618.6992 0.00342185
1/11/2024 21647.1992 0.00131743
1/12/2024 21894.5508 0.0113617
Stock Y Nifty X
-0.0197468 -0.0107108
-0.0061919 -0.009689
0.00808942 -0.0101639
-0.0283605 -0.0079069
-0.0520378 -0.0269272
0.00153975 0.00748541
-0.0113462 -0.0097592
0.01083323 -0.0004794
0.01020938 0.01381485
0.04808856 0.01357537
0.00819486 0.01149156 SUMMARY OUTPUT
0.00287618 -0.0124393
0.00620384 -0.002503 Regression Statistics
-0.0255374 -0.0174322 Multiple R 0.56948393
-0.0053829 0.00308294 R Square 0.32431195
0.01654544 0.01134752 Adjusted R S 0.3229358
-0.0019325 0.008101 Standard Err0.01822283
-0.0160862 -0.0132132 Observation 493
-0.0566092 -0.0310947
0.02109658 0.02981035 ANOVA
0.00457205 -0.0017448 df SS MS F
-0.0132655 -0.0010165 Regression 1 0.07825824 0.07825824 235.666689
-0.0051491 -0.0016367 Residual 491 0.1630472 0.00033207
-0.0129907 -0.0040397 Total 492 0.24130544
-0.0248887 -0.0066738
0.01753962 -0.0016951 CoefficientsStandard Error t Stat P-value
-0.1101724 -0.0489603 Intercept -0.000261 0.00082148 -0.3176911 0.75085433
0.07477996 0.02494786 Nifty X 1.42321427 0.09270885 15.3514393 1.0036E-43
0.05055619 0.00810113
0.03066148 -0.0112547
0.01795558 -0.0065188
-0.0362394 -0.0154355
0.00460229 -0.0238079
-0.0195781 0.00943017
0 0.02051442
0.03074004 0.01515201
0.00553465 0.00213986
-0.0035185 0.01437869
-0.0453218 -0.0124233
0.02394694 0.01857158
0.00921664 0.01819544
0.01316477 -0.0098506
0.00100554 0.0114949
0.03554171 -0.0040421
0.00869158 -0.0013288
-0.0086916 -0.0040581
-0.0074832 0.00401455
-0.0105714 0.00598027
-0.0106844 0.00993297
0.00815083 -0.0019163
0.0358784 0.01170914
0.04076318 0.02144035
-0.0061278 -0.0053317
0.04393772 -0.0083741
-0.0127506 -0.0094846
0.01636412 0.00817525
-0.0086033 -0.0061705
-0.0174316 -0.0082175
-0.0144491 -0.0031224
-0.0118064 -0.0174323
-0.0109866 -0.0125982
-0.02136 0.0104356
0.0117074 0.01483115
-0.0166262 -0.0127676
-0.0469429 -0.0127764
0.01436677 0.01445514
-0.0097263 -0.0094863
0.00615396 0.01205555
-0.0107944 -0.0082976
0.00103321 -0.0019578
-0.0208667 -0.0232033
-0.0079387 0.0003028
-0.0456602 -0.0164022
-0.0224981 -0.0066885
-0.0441932 -0.0037982
-0.0029772 -0.0045021
-0.0382908 -0.0224621
-0.0130966 -0.0016366
0.02357435 0.00380399
0.04963641 0.02598148
-0.0129186 -0.0011692
-0.0534108 -0.0268911
0.03431722 0.02848156
-0.1154515 -0.003168
0.00404865 -0.0055381
-0.0426474 -0.0061803
0.03453379 0.00896706
0.00743999 0.01121077
0.00738503 0.01871695
0.01592606 -0.0046231
0.00656164 -0.0037334
-0.0006542 0.0063498
-0.0098652 -0.0026315
0.00066055 -0.0008898
-0.00929 -0.009289
0.01061017 -0.0036677
-0.0099436 0.00742212
-0.023594 -0.0169099
-0.0248632 -0.0267339
-0.0035027 -0.0026852
-0.0070423 -0.0025426
-0.0507355 -0.0213548
0.01768647 -0.0043779
-0.0532559 0.00369737
0.05835624 0.01862972
-0.0340019 -0.0145242
0.01121507 0.00925746
0.01109051 0.00912472
0.02827312 0.00842341
0.01630663 0.00114578
-0.014878 -0.0032292
-0.0216459 -0.0011938
0.01950222 -0.0017887
-0.0129591 0.00527425
0.00865809 -0.0015484
0 0.01125462
0.04563788 0.00890968
-0.0173074 0.00542133
0.01249147 -0.0002836
-0.0194993 -0.0097726
-0.0007033 -0.0057236
-0.0134612 -0.0017552
-0.0107567 0.00691201
0.03471836 0.0141862
0.01931086 0.00380452
0.02362593 0.01097346
0.00863502 0.00509571
-0.0039761 0.00685376
0.00925311 -0.0053042
-0.013912 -0.0088873
0.011277 0.00953656
0.00339327 0.0171459
0.04439292 0.01341556
0.00710355 0.01053979
-0.0025773 0.00031128
-0.0149499 0.00245878
0.00782783 -0.0003538
0.00841157 0.00089133
0.00706271 0.0073076
0.02214576 0.00055051
-0.0132286 0.00706094
0.03428194 0.00221457
0.01278559 0.00715586
0.00241689 0.00665374
0.00361445 0.00068244
-0.0169804 -0.0110908
-0.0450357 -0.0151921
0.02339647 0.00495041
-0.0068987 0.00156039
0.00376884 -0.0046972
0.02415728 0.00207809
-0.0216526 -0.0141091
0.0167447 0.02545746
-0.0043144 -0.0122657
-0.0218553 -0.0001911
0.01628091 0.00717803
0.01907173 -0.0005776
0.00243444 -0.0017687
-0.0079341 0.0098439
0.00671765 0.00194205
0.01330125 0.00575908
0.0041954 0.00742656
0.00536837 -0.0036758
-0.0216485 -0.0070427
-0.0196446 -0.0195752
-0.0225715 0.00520014
0.02381067 0.01094865
-0.0080821 -0.0055102
0.00373842 -0.0050101
-0.0283841 -0.0173045
-0.0451501 -0.0181144
0.00267386 -0.0005232
-0.0168297 -0.0087877
0.00541643 -0.0024052
0.03581271 0.01629231
-0.00982 -0.0121832
0.04628072 0.0226551
0.03517797 0.00332312
-0.0171258 -0.00099
0.01043282 -0.0042627
-0.0316307 -0.015045
0.00188863 0.00821233
-0.0171269 -0.0064005
-0.0032041 0.01002051
0.0044828 0.0073108
0.0082724 0.01006645
-0.0063573 0.00144579
0.01519006 0.00294783
-0.0222302 0.00070299
0.00831483 0.00874897
0.01076969 -0.004205
0.03953575 0.00455452
-0.0445895 0.00280666
-0.0031716 0.01259261
0.0163835 0.00736784
0.00560918 -0.0034532
0.01051031 -0.0016687
0.03386046 0.00356381
0.03505027 0.00471645
-0.0121283 -0.0025193
-0.0217336 -0.007119
0.01532147 0.01767603
0.01104975 -0.0011205
-0.002896 0.00404274
-0.0426605 0.00033955
-0.0103438 -0.0035779
-0.0135471 -0.0019781
0.01293523 -0.0081004
0.00670937 0.0046286
0.01088281 0.00126266
-0.0066365 0.01180104
0.00903897 0.0015488
-0.0151107 0.0026972
0.0078861 0.0029747
0.02506095 0.00750738
0.01171661 0.00288258
0.01042882 -0.0062066
0.01544214 0.00026479
-0.0247069 -0.0031224
-0.0075912 -0.0044217
0.00467831 0.00262845
-0.0135096 -0.0060772
0.00471962 2.9777E-05
-0.0094619 0.00597491
0.01181351 0.00280672
-0.0189692 -0.0132382
-0.0114356 -0.0079545
0.00422826 0.00825578
-0.0133497 -0.0019099
-0.005513 -0.0101794
-0.0337322 -0.0039503
-0.052163 -0.0178414
0.02576954 0.01160207
0.05272738 0.0065124
-0.0012384 -0.0005407
0.00432768 0.00377271
0.01954859 -0.0047222
0.07345952 0.00507668
-0.0067682 0.00192707
-0.035718 -0.0104535
0.02490708 -0.0028194
-0.0173113 -0.0074028
0.02130802 0.01344546
-0.0017109 -0.0103873
0.01529336 -0.0010305
-0.0107376 -0.0020977
0.00961281 0.00549497
-0.0107498 -0.0034448
-0.008569 0.0088156
0.03992652 0.00618737
0.01531763 -0.0031704
 -0.006536 -0.0044388
0.01733515 0.00502961
-0.0228147 -1.38E-05
-0.0121616 -0.0125717
-0.019658 -0.0162048
-0.0148574 0.00253024
0.04227173 0.00074771
-0.0178178 -0.0025993
0 -0.000335
-0.0348707 0.01374076
-0.0176062 -0.0050227
-0.0239675 -0.0024291
0.02515118 0.00843982
0.00941724 0.00121627
-0.0094172 -0.0020671
-0.0142945 -0.0048053
0.01014629 0.00890459
-0.000594 0.004785
0.01941811 0.00110952
0.00407097 -0.0050945
-0.0011615 -0.005566
0.01270229 -0.0010036
-0.0302876 -0.0153983
0.00413093 -0.0024554
-0.0232362 -0.0025988
0.00060269 -0.0041942
-0.0030166 -0.0051158
0.02976409 0.00845649
0.01224152 -0.0074196
0.01723188 0.01560619
-0.0039944 0.00663347
-0.0005719 0.00242212
0.00399667 -0.0093256
0.00398068 -0.0100965
-0.0131394 -0.0149624
-0.0017265 -0.0064917
0.00974496 -0.0041834
-0.0271771 0.00079211
0.03852155 0.00671553
-0.0233963 -0.0065507
0.00518289 0.00698618
-0.0232434 0.00259201
0.00936232 -0.0043823
-0.0299066 -0.0077509
-0.0140632 0.00239597
-0.0049382 -0.0020037
0.02142715 0.00758105
0.00181541 0.01620518
0.01321347 0.00220387
-0.0156348 0.00909745
-0.0048604 0.002395
0.00425408 0.00141386
0 0.00555929
0.00302757 0.00507109
-0.0140033 0.00087539
0.0091548 -0.0068187
0 -0.0026408
0.00424367 -0.002347
0.00663256 0.00032342
-0.0194181 -2.261E-05
0.00488996 0.00674915
-0.00061 0.0014558
-0.0091941 0.00249275
0.00613877 0.005679
0.01337413 0.00833518
0.02150618 0.00456473
0.00648018 -0.0031901
0.00643837 0.00913189
-0.0356332 -0.0102851
0.01916235 0.01075607
-0.0011871 8.4797E-05
-0.0029735 0.00268721
0.00178524 -0.0009887
-0.0125637 0.00097241
0.01434565 0.00457862
-0.0023766 -0.0061251
-0.0149838 -0.0057447
-0.0036298 -0.0028531
-0.0042514 0.00404319
-0.0012181 0.00607925
0.0066808 0.00183292
-0.0012113 -0.0034176
-0.0030349 0.0019532
-0.0018254 0.00967942
0.02644399 0.00535344
-0.0131346 0.00189078
-0.0084491 -0.0053513
-0.003643 -0.0025201
0.01688823 0.00250391
0.00119541 0.0032186
-0.0059916 0.00027696
0.01845837 0.0068265
-0.0082938 -0.0049169
-0.0137769 -0.0038255
0.00781026 0.0020503
0.00656125 0.00614459
0.00769917 0.00212158
0.00058981 -0.0036215
0.00411891 0.00735196
0.00876936 -0.0037546
0.0011635 0.0032604
-0.0017458 0.00213149
-0.0081871 -0.0045498
-0.008847 -0.0056495
0.00059217 0.00137588
0.00649165 0.00672921
0 0.00818746
0.00586514 0.01137039
0.02312238 0.006933
-0.0028612 0.00343305
0.00912732 0.00048985
-0.0028433 0.00508029
-0.0114548 -0.0085246
0.03675846 0.00124585
-0.0005555 0.00430465
-0.0044543 -0.0028385
0.00278629 0.00151808
0.01546139 0.00773512
0.00382824 0.00748295
-0.0142937 0.00191587
0.00552175 0.00423928
-0.0099613 0.00733445
0.00277702 -0.011789
-0.002777 -0.0036862
0.02580435 0.00041928
-0.0005422 0.00495206
0.00324854 -0.0060044
0.00215973 -0.0007047
0.02028903 0.00546958
0.01051538 -0.0010256
-0.0281111 -0.0105452
-0.000538 -0.0074484
0.01177111 0.00695912
0.00053179 0.00410596
-0.0155374 -0.0013506
0.00377253 0.00314775
-0.000538 -0.0045667
-0.0195658 -0.0058915
-0.044901 0.00032164
-0.0255827 0.00156553
0 -0.0051378
-0.0064993 -0.0028493
0.01995375 0.00431221
-0.0040757 0.00014692
0.00407574 0.00244852
0.00579377 -0.0029513
-0.0104531 -0.0062557
0.01506398 0.00208701
0.01710423 0.00189396
0.03280812 0.00024806
-0.0076882 -0.0048521
0.06663804 0.00938256
0.05810347 0.0047993
-0.00978 0.00235781
-0.0243732 0.00184507
0.00251446 0.00589761
-0.0065509 0.00469814
0.01056079 0.00886077
-0.0640384 -0.0001576
0.02371651 0.00383399
0.02723007 0.00164785
-0.0235908 0.00442979
0.00569215 -0.0029286
-0.0109519 -0.0115851
-0.0105431 -0.008024
-0.0122636 -0.0034554
-0.0010735 1.5288E-05
0.00428727 -0.0005009
-0.0064378 0.00262816
-0.0119113 -0.0098318
0.02208541 0.00586031
-0.0231754 -0.005594
-0.0270809 -0.0047556
-0.0067454 0.00562573
0.00225348 0.00549757
-0.0285408 -0.0072079
0.0279779 0.00905568
-0.0022548 0.00615173
0.00842938 -0.0008761
-0.0050491 -0.0021722
0.00336884 -0.0009777
0.00335762 0.00403356
-0.0197468 -0.007112
0.00851069 -0.0023616
-0.0182445 -0.0041897
-0.0417095 -0.0134402
0.00955236 -0.0083117
-0.0107528 -0.0139499
0.00837322 0.01002528
-0.0011919 0.00490469
0 -0.0032077
-0.0113944 -0.0047519
0.02560427 0.00755988
-0.0017652 0.00507508
0.02270835 0.00937581
-0.018008 -0.0002602
0.00759121 0.0018945
0.0138651 -0.002482
0.01084172 0.00154809
0.00113442 0.00093654
0.00226506 0.01185619
-0.0045352 0.00455115
0.01466471 -0.0016912
0.01168947 -0.0019176
0.00331496 0.0045292
-0.0155645 0.001437
0.00670017 -0.0004973
-0.0072606 -0.0003688
0.01942887 0.00478778
0.00274499 0.01034866
0.01198931 0.0018171
0.00916694 0.00667064
0.00908366 0.02045748
0.01844585 0.00810265
0.03690832 0.00395282
-0.0040343 -0.0017471
-0.0086273 0.00326005
0.02715104 0.00132006
-0.0079682 -0.004329
0.03198305 0.00095376
0.07192639 0.01217566
0.00449641 0.01284986
0.03526148 -0.0017726
-0.0388569 0.00160708
-0.0684785 -0.0142221
0.0498458 0.00494753
0.0338251 0.0044291
0.00707032 0.00429763
0.01659421 0.00990355
0.06212657 0.00570756
0.00649093 -0.0021742
0.00845582 0
-0.0137265 -0.0030232
-0.0322209 -0.0068754
-0.0037855 0.00654302
-0.0144315 0.00240728
-0.0229199 -0.0091525
-0.0008753 0.00147939
0.00741557 0.00342185
-0.013564 0.00131743
0.01225937 0.0113617
0 0.0092244
Significance F
1.0036E-43

Lower 95% Upper 95% Lower 95.0%Upper 95.0%

-0.001875 0.00135307 -0.001875 0.00135307
1.24105925 1.60536928 1.24105925 1.60536928
 Beta 1.42321427 Latest Stock Price 114.900002

RETURN
SIMULATO
Date Nifty ReturnR
1/18/2022 -0.0107108 -0.0152438
1/19/2022 -0.009689 -0.0137896 Calculation probable for 1 day
1/20/2022 -0.0101639 -0.0144654
1/21/2022 -0.0079069 -0.0112532 VaR 99% -0.014299435489714
1/24/2022 -0.0269272 -0.0383232 VaR at RS. -1.64300516636701
1/25/2022 0.00748541 0.01065334
1/27/2022 -0.0097592 -0.0138894
1/28/2022 -0.0004794 -0.0006823 VaR 95% 0.00100050056468745
1/31/2022 0.01381485 0.01966149 VaR at RS. 0.114957516883589
2/1/2022 0.01357537 0.01932067
2/2/2022 0.01149156 0.01635495
2/3/2022 -0.0124393 -0.0177038 C VaR 99% -2.31%
2/4/2022 -0.002503 -0.0035623
2/7/2022 -0.0174322 -0.0248097 CVaR 95% -0.89%
2/8/2022 0.00308294 0.00438768
2/9/2022 0.01134752 0.01614996
2/10/2022 0.008101 0.01152946
2/11/2022 -0.0132132 -0.0188052 If SAIL gives a loss , the probability is that it will be Rs:1.6
2/14/2022 -0.0310947 -0.0442544
2/15/2022 0.02981035 0.04242651
2/16/2022 -0.0017448 -0.0024832
2/17/2022 -0.0010165 -0.0014467
2/18/2022 -0.0016367 -0.0023293 To covert Var into Weekly Basis
2/21/2022 -0.0040397 -0.0057494 Daily VaR * Square Root
2/22/2022 -0.0066738 -0.0094982
2/23/2022 -0.0016951 -0.0024126 For 2 Week
2/24/2022 -0.0489603 -0.069681 Daily VaR. * Root 10
2/25/2022 0.02494786 0.03550615
2/28/2022 0.00810113 0.01152965 For Month
3/2/2022 -0.0112547 -0.0160179 Daiuly VaR * Root 20
3/3/2022 -0.0065188 -0.0092776
3/4/2022 -0.0154355 -0.0219681
3/7/2022 -0.0238079 -0.0338837
3/8/2022 0.00943017 0.01342116
3/9/2022 0.02051442 0.02919642
3/10/2022 0.01515201 0.02156456
3/11/2022 0.00213986 0.00304548
3/14/2022 0.01437869 0.02046396
3/15/2022 -0.0124233 -0.017681
3/16/2022 0.01857158 0.02643133
3/17/2022 0.01819544 0.02589601
3/21/2022 -0.0098506 -0.0140195
3/22/2022 0.0114949 0.01635971
3/23/2022 -0.0040421 -0.0057528
3/24/2022 -0.0013288 -0.0018911
3/25/2022 -0.0040581 -0.0057755
3/28/2022 0.00401455 0.00571357
3/29/2022 0.00598027 0.00851121
3/30/2022 0.00993297 0.01413674
3/31/2022 -0.0019163 -0.0027273
4/1/2022 0.01170914 0.01666462
4/4/2022 0.02144035 0.03051421
4/5/2022 -0.0053317 -0.0075882
4/6/2022 -0.0083741 -0.0119182
4/7/2022 -0.0094846 -0.0134986
4/8/2022 0.00817525 0.01163513
4/11/2022 -0.0061705 -0.0087819
4/12/2022 -0.0082175 -0.0116952
4/13/2022 -0.0031224 -0.0044438
4/18/2022 -0.0174323 -0.0248098
4/19/2022 -0.0125982 -0.0179299
4/20/2022 0.0104356 0.0148521
4/21/2022 0.01483115 0.02110791
4/22/2022 -0.0127676 -0.018171
4/25/2022 -0.0127764 -0.0181835
4/26/2022 0.01445514 0.02057276
4/27/2022 -0.0094863 -0.013501
4/28/2022 0.01205555 0.01715763
4/29/2022 -0.0082976 -0.0118092
5/2/2022 -0.0019578 -0.0027864
5/4/2022 -0.0232033 -0.0330233
5/5/2022 0.0003028 0.00043095
5/6/2022 -0.0164022 -0.0233439
5/9/2022 -0.0066885 -0.0095192
5/10/2022 -0.0037982 -0.0054056
5/11/2022 -0.0045021 -0.0064075
5/12/2022 -0.0224621 -0.0319684
5/13/2022 -0.0016366 -0.0023292
5/16/2022 0.00380399 0.00541389
5/17/2022 0.02598148 0.03697721
5/18/2022 -0.0011692 -0.0016641
5/19/2022 -0.0268911 -0.0382718
5/20/2022 0.02848156 0.04053536
5/23/2022 -0.003168 -0.0045088
5/24/2022 -0.0055381 -0.0078818
5/25/2022 -0.0061803 -0.0087959
5/26/2022 0.00896706 0.01276205
5/27/2022 0.01121077 0.01595533
5/30/2022 0.01871695 0.02663822
5/31/2022 -0.0046231 -0.0065797
6/1/2022 -0.0037334 -0.0053134
6/2/2022 0.0063498 0.00903713
6/3/2022 -0.0026315 -0.0037452
6/6/2022 -0.0008898 -0.0012664
6/7/2022 -0.009289 -0.0132202
6/8/2022 -0.0036677 -0.0052199
6/9/2022 0.00742212 0.01056326
6/10/2022 -0.0169099 -0.0240664
6/13/2022 -0.0267339 -0.0380481
6/14/2022 -0.0026852 -0.0038216
6/15/2022 -0.0025426 -0.0036186
6/16/2022 -0.0213548 -0.0303925
6/17/2022 -0.0043779 -0.0062306
6/20/2022 0.00369737 0.00526215
6/21/2022 0.01862972 0.02651409
6/22/2022 -0.0145242 -0.0206711
6/23/2022 0.00925746 0.01317536
6/24/2022 0.00912472 0.01298643
6/27/2022 0.00842341 0.01198832
6/28/2022 0.00114578 0.00163069
6/29/2022 -0.0032292 -0.0045958
6/30/2022 -0.0011938 -0.001699
7/1/2022 -0.0017887 -0.0025456
7/4/2022 0.00527425 0.00750639
7/5/2022 -0.0015484 -0.0022037
7/6/2022 0.01125462 0.01601773
7/7/2022 0.00890968 0.01268039
7/8/2022 0.00542133 0.00771571
7/11/2022 -0.0002836 -0.0004036
7/12/2022 -0.0097726 -0.0139085
7/13/2022 -0.0057236 -0.008146
7/14/2022 -0.0017552 -0.002498
7/15/2022 0.00691201 0.00983728
7/18/2022 0.0141862 0.02019001
7/19/2022 0.00380452 0.00541464
7/20/2022 0.01097346 0.01561758
7/21/2022 0.00509571 0.00725229
7/22/2022 0.00685376 0.00975436
7/25/2022 -0.0053042 -0.0075491
7/26/2022 -0.0088873 -0.0126486
7/27/2022 0.00953656 0.01357257
7/28/2022 0.0171459 0.02440228
7/29/2022 0.01341556 0.01909322
8/1/2022 0.01053979 0.01500038
8/2/2022 0.00031128 0.00044302
8/3/2022 0.00245878 0.00349938
8/4/2022 -0.0003538 -0.0005035
8/5/2022 0.00089133 0.00126855
8/8/2022 0.0073076 0.01040028
8/10/2022 0.00055051 0.00078349
8/11/2022 0.00706094 0.01004923
8/12/2022 0.00221457 0.0031518
8/16/2022 0.00715586 0.01018431
8/17/2022 0.00665374 0.00946969
8/18/2022 0.00068244 0.00097125
8/19/2022 -0.0110908 -0.0157845
8/22/2022 -0.0151921 -0.0216217
8/23/2022 0.00495041 0.00704549
8/24/2022 0.00156039 0.00222077
8/25/2022 -0.0046972 -0.0066851
8/26/2022 0.00207809 0.00295757
8/29/2022 -0.0141091 -0.0200802
8/30/2022 0.02545746 0.03623141
9/1/2022 -0.0122657 -0.0174567
9/2/2022 -0.0001911 -0.0002719
9/5/2022 0.00717803 0.01021587
9/6/2022 -0.0005776 -0.0008221
9/7/2022 -0.0017687 -0.0025172
9/8/2022 0.0098439 0.01400998
9/9/2022 0.00194205 0.00276395
9/12/2022 0.00575908 0.00819641
9/13/2022 0.00742656 0.01056958
9/14/2022 -0.0036758 -0.0052315
9/15/2022 -0.0070427 -0.0100233
9/16/2022 -0.0195752 -0.0278597
9/19/2022 0.00520014 0.00740092
 9/20/2022 0.01094865 0.01558228
9/21/2022 -0.0055102 -0.0078421
9/22/2022 -0.0050101 -0.0071305
9/23/2022 -0.0173045 -0.0246281
9/26/2022 -0.0181144 -0.0257807
9/27/2022 -0.0005232 -0.0007446
9/28/2022 -0.0087877 -0.0125067
9/29/2022 -0.0024052 -0.0034232
9/30/2022 0.01629231 0.02318745
10/3/2022 -0.0121832 -0.0173393
10/4/2022 0.0226551 0.03224305
10/6/2022 0.00332312 0.00472951
10/7/2022 -0.00099 -0.001409
10/10/2022 -0.0042627 -0.0060668
10/11/2022 -0.015045 -0.0214122
10/12/2022 0.00821233 0.01168791
10/13/2022 -0.0064005 -0.0091093
10/14/2022 0.01002051 0.01426134
10/17/2022 0.0073108 0.01040483
10/18/2022 0.01006645 0.01432671
10/19/2022 0.00144579 0.00205767
10/20/2022 0.00294783 0.00419539
10/21/2022 0.00070299 0.0010005
10/24/2022 0.00874897 0.01245166
10/25/2022 -0.004205 -0.0059845
10/27/2022 0.00455452 0.00648206
10/28/2022 0.00280666 0.00399448
10/31/2022 0.01259261 0.01792198
11/1/2022 0.00736784 0.01048602
11/2/2022 -0.0034532 -0.0049146
11/3/2022 -0.0016687 -0.002375
11/4/2022 0.00356381 0.00507207
11/7/2022 0.00471645 0.00671251
11/9/2022 -0.0025193 -0.0035855
11/10/2022 -0.007119 -0.0101319
11/11/2022 0.01767603 0.02515677
11/14/2022 -0.0011205 -0.0015947
11/15/2022 0.00404274 0.00575369
11/16/2022 0.00033955 0.00048326
11/17/2022 -0.0035779 -0.0050921
11/18/2022 -0.0019781 -0.0028152
11/21/2022 -0.0081004 -0.0115287
11/22/2022 0.0046286 0.00658749
11/23/2022 0.00126266 0.00179704
11/24/2022 0.01180104 0.01679541
11/25/2022 0.0015488 0.00220428
11/28/2022 0.0026972 0.00383869
11/29/2022 0.0029747 0.00423363
11/30/2022 0.00750738 0.01068462
12/1/2022 0.00288258 0.00410252
12/2/2022 -0.0062066 -0.0088333
12/5/2022 0.00026479 0.00037685
12/6/2022 -0.0031224 -0.0044438
12/7/2022 -0.0044217 -0.006293
12/8/2022 0.00262845 0.00374085
12/9/2022 -0.0060772 -0.0086492
12/12/2022 2.9777E-05 4.2379E-05
12/13/2022 0.00597491 0.00850357
12/14/2022 0.00280672 0.00399456
12/15/2022 -0.0132382 -0.0188408
12/16/2022 -0.0079545 -0.011321
12/19/2022 0.00825578 0.01174975
12/20/2022 -0.0019099 -0.0027183
12/21/2022 -0.0101794 -0.0144874
12/22/2022 -0.0039503 -0.0056221
12/23/2022 -0.0178414 -0.0253921
12/26/2022 0.01160207 0.01651223
12/27/2022 0.0065124 0.00926854
12/28/2022 -0.0005407 -0.0007695
12/29/2022 0.00377271 0.00536937
12/30/2022 -0.0047222 -0.0067207
1/2/2023 0.00507668 0.0072252
1/3/2023 0.00192707 0.00274263
1/4/2023 -0.0104535 -0.0148776
1/5/2023 -0.0028194 -0.0040126
1/6/2023 -0.0074028 -0.0105358
1/9/2023 0.01344546 0.01913576
1/10/2023 -0.0103873 -0.0147833
1/11/2023 -0.0010305 -0.0014666
1/12/2023 -0.0020977 -0.0029854
1/13/2023 0.00549497 0.00782052
1/16/2023 -0.0034448 -0.0049027
1/17/2023 0.0088156 0.01254648
1/18/2023 0.00618737 0.00880596
1/19/2023 -0.0031704 -0.0045121
1/20/2023 -0.0044388 -0.0063174
1/23/2023 0.00502961 0.00715821
1/24/2023 -1.38E-05 -1.964E-05
1/25/2023 -0.0125717 -0.0178922
1/27/2023 -0.0162048 -0.023063
1/30/2023 0.00253024 0.00360107
1/31/2023 0.00074771 0.00106415
2/1/2023 -0.0025993 -0.0036994
2/2/2023 -0.000335 -0.0004768
2/3/2023 0.01374076 0.01955604
2/6/2023 -0.0050227 -0.0071484
2/7/2023 -0.0024291 -0.0034571
2/8/2023 0.00843982 0.01201167
2/9/2023 0.00121627 0.00173101
2/10/2023 -0.0020671 -0.0029419
2/13/2023 -0.0048053 -0.0068389
2/14/2023 0.00890459 0.01267314
2/15/2023 0.004785 0.00681009
2/16/2023 0.00110952 0.00157908
2/17/2023 -0.0050945 -0.0072506
2/20/2023 -0.005566 -0.0079216
2/21/2023 -0.0010036 -0.0014284
2/22/2023 -0.0153983 -0.0219151
2/23/2023 -0.0024554 -0.0034946
2/24/2023 -0.0025988 -0.0036987
2/27/2023 -0.0041942 -0.0059692
2/28/2023 -0.0051158 -0.0072808
3/1/2023 0.00845649 0.0120354
3/2/2023 -0.0074196 -0.0105597
3/3/2023 0.01560619 0.02221095
3/6/2023 0.00663347 0.00944085
3/8/2023 0.00242212 0.00344719
3/9/2023 -0.0093256 -0.0132723
3/10/2023 -0.0100965 -0.0143694
3/13/2023 -0.0149624 -0.0212947
3/14/2023 -0.0064917 -0.0092391
3/15/2023 -0.0041834 -0.0059539
3/16/2023 0.00079211 0.00112735
3/17/2023 0.00671553 0.00955764
3/20/2023 -0.0065507 -0.009323
3/21/2023 0.00698618 0.00994283
3/22/2023 0.00259201 0.00368899
3/23/2023 -0.0043823 -0.0062369
3/24/2023 -0.0077509 -0.0110312
3/27/2023 0.00239597 0.00340997
3/28/2023 -0.0020037 -0.0028517
3/29/2023 0.00758105 0.01078946
3/31/2023 0.01620518 0.02306345
4/3/2023 0.00220387 0.00313658
4/5/2023 0.00909745 0.01294762
4/6/2023 0.002395 0.0034086
4/10/2023 0.00141386 0.00201223
4/11/2023 0.00555929 0.00791206
4/12/2023 0.00507109 0.00721725
4/13/2023 0.00087539 0.00124587
4/17/2023 -0.0068187 -0.0097045
4/18/2023 -0.0026408 -0.0037585
4/19/2023 -0.002347 -0.0033403
4/20/2023 0.00032342 0.0004603
4/21/2023 -2.261E-05 -3.218E-05
4/24/2023 0.00674915 0.00960548
4/25/2023 0.0014558 0.00207191
4/26/2023 0.00249275 0.00354772
4/27/2023 0.005679 0.00808243
4/28/2023 0.00833518 0.01186275
5/2/2023 0.00456473 0.00649659
5/3/2023 -0.0031901 -0.0045402
5/4/2023 0.00913189 0.01299664
5/5/2023 -0.0102851 -0.0146379
5/8/2023 0.01075607 0.01530819
5/9/2023 8.4797E-05 0.00012068
5/10/2023 0.00268721 0.00382447
5/11/2023 -0.0009887 -0.0014072
5/12/2023 0.00097241 0.00138394
5/15/2023 0.00457862 0.00651636
5/16/2023 -0.0061251 -0.0087173
5/17/2023 -0.0057447 -0.008176
5/18/2023 -0.0028531 -0.0040606
5/19/2023 0.00404319 0.00575432
5/22/2023 0.00607925 0.00865207
5/23/2023 0.00183292 0.00260864
5/24/2023 -0.0034176 -0.004864
5/25/2023 0.0019532 0.00277983
5/26/2023 0.00967942 0.01377589
5/29/2023 0.00535344 0.0076191
5/30/2023 0.00189078 0.00269098
5/31/2023 -0.0053513 -0.0076161
 6/1/2023 -0.0025201 -0.0035867
6/2/2023 0.00250391 0.0035636
6/5/2023 0.0032186 0.00458076
6/6/2023 0.00027696 0.00039417
6/7/2023 0.0068265 0.00971557
6/8/2023 -0.0049169 -0.0069978
6/9/2023 -0.0038255 -0.0054445
6/12/2023 0.0020503 0.00291802
6/13/2023 0.00614459 0.00874506
6/14/2023 0.00212158 0.00301947
6/15/2023 -0.0036215 -0.0051541
6/16/2023 0.00735196 0.01046341
6/19/2023 -0.0037546 -0.0053435
6/20/2023 0.0032604 0.00464024
6/21/2023 0.00213149 0.00303357
6/22/2023 -0.0045498 -0.0064753
6/23/2023 -0.0056495 -0.0080405
6/26/2023 0.00137588 0.00195818
6/27/2023 0.00672921 0.00957711
6/28/2023 0.00818746 0.01165252
6/30/2023 0.01137039 0.0161825
7/3/2023 0.006933 0.00986715
7/4/2023 0.00343305 0.00488596
7/5/2023 0.00048985 0.00069716
7/6/2023 0.00508029 0.00723034
7/7/2023 -0.0085246 -0.0121323
7/10/2023 0.00124585 0.00177312
7/11/2023 0.00430465 0.00612644
7/12/2023 -0.0028385 -0.0040397
7/13/2023 0.00151808 0.00216055
7/14/2023 0.00773512 0.01100874
7/17/2023 0.00748295 0.01064984
7/18/2023 0.00191587 0.00272669
7/19/2023 0.00423928 0.00603341
7/20/2023 0.00733445 0.01043849
7/21/2023 -0.011789 -0.0167782
7/24/2023 -0.0036862 -0.0052463
7/25/2023 0.00041928 0.00059673
7/26/2023 0.00495206 0.00704784
7/27/2023 -0.0060044 -0.0085455
7/28/2023 -0.0007047 -0.001003
7/31/2023 0.00546958 0.00778438
8/1/2023 -0.0010256 -0.0014597
 8/2/2023 -0.0105452 -0.015008
8/3/2023 -0.0074484 -0.0106006
8/4/2023 0.00695912 0.00990432
8/7/2023 0.00410596 0.00584366
8/8/2023 -0.0013506 -0.0019223
8/9/2023 0.00314775 0.00447992
8/10/2023 -0.0045667 -0.0064994
8/11/2023 -0.0058915 -0.0083848
8/14/2023 0.00032164 0.00045777
8/16/2023 0.00156553 0.00222809
8/17/2023 -0.0051378 -0.0073121
8/18/2023 -0.0028493 -0.0040552
8/21/2023 0.00431221 0.0061372
8/22/2023 0.00014692 0.00020911
8/23/2023 0.00244852 0.00348477
8/24/2023 -0.0029513 -0.0042004
8/25/2023 -0.0062557 -0.0089032
8/28/2023 0.00208701 0.00297027
8/29/2023 0.00189396 0.00269552
8/30/2023 0.00024806 0.00035305
8/31/2023 -0.0048521 -0.0069056
9/1/2023 0.00938256 0.01335339
9/4/2023 0.0047993 0.00683043
9/5/2023 0.00235781 0.00335567
9/6/2023 0.00184507 0.00262593
9/7/2023 0.00589761 0.00839356
9/8/2023 0.00469814 0.00668646
9/11/2023 0.00886077 0.01261078
9/12/2023 -0.0001576 -0.0002242
9/13/2023 0.00383399 0.00545658
9/14/2023 0.00164785 0.00234524
9/15/2023 0.00442979 0.00630454
9/18/2023 -0.0029286 -0.004168
9/20/2023 -0.0115851 -0.0164881
9/21/2023 -0.008024 -0.0114199
9/22/2023 -0.0034554 -0.0049177
9/25/2023 1.5288E-05 2.1758E-05
9/26/2023 -0.0005009 -0.0007128
9/27/2023 0.00262816 0.00374044
9/28/2023 -0.0098318 -0.0139928
9/29/2023 0.00586031 0.00834048
10/3/2023 -0.005594 -0.0079615
10/4/2023 -0.0047556 -0.0067682
 10/5/2023 0.00562573 0.00800662
10/6/2023 0.00549757 0.00782422
10/9/2023 -0.0072079 -0.0102583
10/10/2023 0.00905568 0.01288817
10/11/2023 0.00615173 0.00875523
10/12/2023 -0.0008761 -0.0012469
10/13/2023 -0.0021722 -0.0030915
10/16/2023 -0.0009777 -0.0013914
10/17/2023 0.00403356 0.00574063
10/18/2023 -0.007112 -0.010122
10/19/2023 -0.0023616 -0.0033611
10/20/2023 -0.0041897 -0.0059628
10/23/2023 -0.0134402 -0.0191283
10/25/2023 -0.0083117 -0.0118293
10/26/2023 -0.0139499 -0.0198537
10/27/2023 0.01002528 0.01426812
10/30/2023 0.00490469 0.00698043
10/31/2023 -0.0032077 -0.0045653
11/1/2023 -0.0047519 -0.006763
11/2/2023 0.00755988 0.01075932
11/3/2023 0.00507508 0.00722293
11/6/2023 0.00937581 0.01334379
11/7/2023 -0.0002602 -0.0003704
11/8/2023 0.0018945 0.00269628
11/9/2023 -0.002482 -0.0035324
11/10/2023 0.00154809 0.00220326
11/13/2023 0.00093654 0.0013329
11/15/2023 0.01185619 0.0168739
11/16/2023 0.00455115 0.00647726
11/17/2023 -0.0016912 -0.0024069
11/20/2023 -0.0019176 -0.0027291
11/21/2023 0.0045292 0.00644602
11/22/2023 0.001437 0.00204516
11/23/2023 -0.0004973 -0.0007077
11/24/2023 -0.0003688 -0.0005248
11/28/2023 0.00478778 0.00681404
11/29/2023 0.01034866 0.01472836
11/30/2023 0.0018171 0.00258613
12/1/2023 0.00667064 0.00949375
12/4/2023 0.02045748 0.02911538
12/5/2023 0.00810265 0.01153181
12/6/2023 0.00395282 0.00562571
12/7/2023 -0.0017471 -0.0024865
 12/8/2023 0.00326005 0.00463975
12/11/2023 0.00132006 0.00187873
12/12/2023 -0.004329 -0.006161
12/13/2023 0.00095376 0.00135741
12/14/2023 0.01217566 0.01732858
12/15/2023 0.01284986 0.01828811
12/18/2023 -0.0017726 -0.0025228
12/19/2023 0.00160708 0.00228722
12/20/2023 -0.0142221 -0.0202411
12/21/2023 0.00494753 0.0070414
12/22/2023 0.0044291 0.00630356
12/26/2023 0.00429763 0.00611645
12/27/2023 0.00990355 0.01409487
12/28/2023 0.00570756 0.00812308
12/29/2023 -0.0021742 -0.0030943
1/1/2024 0 0
1/2/2024 -0.0030232 -0.0043027
1/3/2024 -0.0068754 -0.0097852
1/4/2024 0.00654302 0.00931212
1/5/2024 0.00240728 0.00342608
1/8/2024 -0.0091525 -0.0130259
1/9/2024 0.00147939 0.00210548
1/10/2024 0.00342185 0.00487003
1/11/2024 0.00131743 0.00187499
1/12/2024 0.0113617 0.01617014
1/15/2024 0.0092244 0.0131283
hat it will be Rs:1.6
RETURN SIMULATOR
-0.0696809534362991
-0.0442544074538424
-0.0383231898814567
-0.0382717557541708
-0.0380481212898993
-0.033883680208417
-0.0330232821088668
-0.0319684492904239
-0.0303925246707099
-0.0278597087798257
-0.0257806744317089
-0.0253920998179307
-0.0248098278053798
-0.0248097190789781
-0.0246280694933074
-0.0240663649705197
-0.0233438527164216
-0.0230629580404477
-0.0219680943153624
-0.0219150958695323
-0.0216216825709408
-0.0214122496594851
-0.0212947249527627
-0.0206710955531437
-0.0202411279329431
-0.0200802086364283
-0.0198537167936672
-0.0191283185096514
-0.018840757474031
-0.0188052263014106
-0.0181835465095318
-0.0181710486417208
-0.0179299436326926
-0.0178921843243126
-0.0177037848181495
-0.017681028043386
-0.0174567370364533
-0.0173392740264838
-0.0167782083883674
-0.0164880778589366
-0.0160178932687238
-0.0157845155917338
-0.0152438308893808
-0.0150080143246451
-0.0148775953686466
-0.0147833052915998
-0.0146379264046398
-0.0144874017350923
-0.0144653845724533
-0.014369429860758
-0.0140194580055379
-0.0139927635350574
-0.0139084630835429
-0.0138894317599719
-0.0137895625989972
-0.0135010325831294
-0.0134985865627959
-0.0132723248073377
-0.013220173403529
-0.0130259187588766
-0.0126485801275769
-0.0125067476961226
-0.0121323120089547
-0.011918203795437
-0.0118293061861283
-0.0118092202920891
-0.0116952374513185
-0.0115286756993818
-0.011419936644968
-0.011320967003811
-0.0112532452965274
-0.0110311830481371
-0.0106006060194181
-0.0105597178592571
-0.0105358235512982
-0.0102583307662634
-0.0101318708911257
-0.0101219617666987
-0.0100232744759227
-0.0097852359704704
-0.0097044808071129
-0.009519169972651
-0.0094982279181993
-0.0093229812878733
-0.0092776184245327
-0.0092390887799527
-0.0091093163509891
-0.0089031727812245
-0.0088333465236064
-0.0087958595717644
-0.0087819384506434
-0.0087172709564367
-0.0086491738320283
-0.0085455028648244
-0.0083848053087345
-0.0081759944327015
-0.0081459679953759
-0.0080405114793517
-0.0079615206138057
-0.0079215819784333
-0.0078818474484992
-0.0078421362446609
-0.0076160639082041
-0.0075882174430085
-0.0075490728604456
-0.0073121308996619
-0.0072808497287997
-0.0072505974286158
-0.0071484152517226
-0.0071304561948663
-0.0069977842984719
-0.0069055823086539
-0.0068389395733153
-0.0067682338396899
-0.0067629675122744
-0.0067207167227306
-0.0066851174949568
-0.0065796677385625
-0.006499363976553
-0.0064753094742601
-0.0064074710046512
-0.0063173808959633
-0.0062929751671896
-0.006236925537763
-0.0062306363318667
-0.0061610425221911
-0.0060667615738386
-0.0059845455064637
 -0.005969237833272
-0.0059627845431859
-0.0059539059078201
-0.0057755441767267
-0.005752765420848
-0.0057493665825775
-0.0056221160426491
-0.0054445134995517
-0.0054056136907376
-0.0053435403965711
-0.0053133812377993
-0.0052462781538423
-0.0052315154848573
-0.0052198920978913
-0.0051541045683047
-0.0050921032607701
-0.0049177469650624
-0.0049145765432257
-0.0049026507892933
-0.0048640171218098
-0.0045958139171164
-0.0045653103617169
-0.0045402120654131
-0.0045121406808424
-0.0045087928990479
-0.0044438203387205
-0.0044437745777346
-0.0043026909321797
-0.0042003543522826
-0.0041680267383723
-0.0040606009724777
-0.0040552186612752
-0.0040397283798464
-0.004012624659786
-0.0038216312588497
-0.0037584772216622
-0.0037452020108341
-0.0036993605823383
-0.0036986545104926
-0.0036186275026152
-0.0035866926409223
-0.003585517964512
-0.003562323258386
-0.0035324392094212
-0.003494627356571
-0.0034571288067958
-0.0034231505430483
-0.0033610579100771
-0.0033403339408108
-0.0030942881744671
-0.0030914596932594
-0.0029854397377954
-0.0029419160314859
-0.0028516800638894
-0.0028152442615067
-0.0027864150491845
-0.0027291076527829
-0.0027273227434953
-0.0027182586219225
-0.0025456392847529
-0.0025227651037598
-0.0025171872878156
-0.0024980181182704
-0.0024865323580444
-0.0024832114783059
-0.0024125550863578
-0.0024069243128259
-0.0023749729315333
-0.0023293381195921
-0.002329177929533
-0.002203661569068
-0.0019222603427392
-0.0018911331898591
-0.0016990239493518
-0.0016640866029965
-0.0015946731456297
-0.0014666341158208
-0.0014597125558691
-0.0014467417753448
-0.0014283804297186
-0.0014090148285579
-0.0014071645238875
-0.0013914488603307
-0.0012663633838413
-0.0012469129994702
-0.0010029505850728
 -0.0008220769151603
-0.0007694766700061
-0.0007446081339739
-0.0007128190743529
-0.0007077375454313
-0.0006823331718606
-0.0005248203008502
-0.000503496488379
-0.0004767701220375
-0.0004036322718762
-0.0003703570732329
-0.0002719318669815
-0.0002242425901677
-3.2175136315021E-05
-1.9637664502365E-05
0
2.1758010511484E-05
4.23790937959E-05
0.00012068398642988
0.00020910546584436
0.00035304951804936
0.00037685110214429
0.00039416770032932
0.00043095270914736
0.00044301705577487
0.00045776822281198
0.00046029929421545
0.00048325738108077
0.00059672873873238
0.00069715943581962
0.00078349306428653
0.00097125410747175
0.00100050056468745
0.00106414682162444
0.00112734912888268
0.00124586633512562
0.00126855317652931
0.00133289953165736
0.00135740604328675
0.00138394326101166
0.00157908164556814
0.00163068575171484
0.00173100996242177
0.00177311715002441
0.00179703657065738
0.0018749922662079
0.00187873317868025
0.00195817626666303
0.00201223029312073
0.00204516147339673
0.00205767215053878
0.00207191175098857
0.00210548490513285
0.00216054960716553
0.00220325671169937
0.00220427705672322
0.00222077364692699
0.00222808597455243
0.00228722312956864
0.00234524330383515
0.00258612637323924
0.00260863750206342
0.00262592913371197
0.0026909847136405
0.00269551633642735
0.0026962750915082
0.00272669407029726
0.00274263295625738
0.0027639501002893
0.00277982629555806
0.00291801810455574
0.00295757416926484
0.00297026939211355
0.00301946582368673
0.0030335676511701
0.00304548298755022
0.00313657589381979
0.00315180478020598
0.00335567483852245
0.00340860458394811
0.003409972639862
0.0034260786620368
0.00344718941399216
0.00348476833329934
0.00349937515920789
0.0035477219868423
0.00356359609082097
0.00360107208327261
0.00368899073522124
0.0037404384402709
0.00374085454918011
0.00382447090062682
0.00383869436683538
0.00399448261252803
0.00399456186667407
0.00410252433523947
0.00419538724274093
0.00423363224505624
0.00438768490157758
0.00447992061530733
0.00458076072959997
0.00463975075311909
0.00464024309010845
0.00472950676195537
0.00487003149584408
0.00488596129570003
0.0050720655794409
0.00526214961550841
0.00536936912910145
0.00541388747403032
0.00541464419093421
0.00545658376124557
0.00562571063809132
0.00571356604069471
0.00574062535031175
0.00575368718004578
0.00575432210136731
0.00584366206027625
0.00603340935069196
0.00611644527513948
0.00612644172976455
0.00613719867872618
0.00630356344808265
0.00630453728757261
0.00644602371013891
0.00647726170917809
0.00648205829754992
0.00649659269007191
0.00651636101833957
0.00658749187797564
0.00668645538476296
0.00671251359494226
0.00681008650125002
0.00681404375407535
0.0068304302712534
0.00698042918671581
0.00704140209655887
0.00704549220994615
0.0070478388750284
0.0071582075276364
0.00721724517089359
0.00722292737678666
0.00722519662148825
0.00723034264542283
0.00725229362741998
0.0074009196957083
0.00750639473514801
0.00761909683592735
0.00771570828361398
0.00778438057585052
0.00782052089692961
0.00782421722447523
0.00791205630566617
0.00800661918401216
0.0080824291926094
0.00812308388787087
0.0081964052194
0.00834047921827474
0.00839355876130463
0.00850357498696514
0.00851120522681266
0.00865206922673958
0.00874506212959035
0.00875523185191232
0.00880596033628652
0.0090371291704821
0.0092685446047364
0.00931211640122815
0.00944085404003748
0.00946969471925302
0.00949375473780648
0.00955763796124963
 0.0095771096846049
0.00960548226563
0.00971556936286848
0.0097543622485138
0.00983727770443461
0.00986714953466861
0.00990431647704829
0.00994283478136059
0.0100492335937998
0.0101843149461974
0.0102158693846737
0.0104002791423491
0.0104048317416257
0.0104384931496639
0.010463409223744
0.0104860205336652
0.0105632607402626
0.0105695814102327
0.0106498355904321
0.0106533360114895
0.0106846153943962
0.0107593222914704
0.0107894552362073
0.0110087354111633
0.0115294576369688
0.0115296456966597
0.011531807710693
0.0116351335331216
0.011652515333253
0.0116879075527712
0.0117497492099794
0.0118627460915316
0.0119883224516243
0.0120116732957188
0.0120353995640757
0.0124516621638455
0.0125464830120707
0.0126107750729408
0.0126731393364872
0.0126803874930423
0.0127620516752673
0.0128881676951854
0.0129476167475431
0.0129864251946591
0.012996642757449
0.0131282960237535
0.0131753557853582
0.0133437905410337
0.0133533875977202
0.0134211557493518
0.0135725676365838
0.0137758938408134
0.0140099822865172
0.0140948701254863
0.0141367444872367
0.0142613392993472
0.0142681199112206
0.0143267135060522
0.0147283556374808
0.0148521001323331
0.015000382898763
0.0153081903942945
0.0155822806235452
0.0156175837277883
0.0159553291943189
0.0160177332902253
0.0161499593810099
0.0161701382693533
0.0161824959002949
0.0163549478972334
0.0163597099568985
0.0165122284958982
0.0166646220622084
0.0167954125400612
0.0168738992112521
0.0171576276800288
0.0173285761459014
0.0179219817215786
0.0182881110955071
0.019093218436706
0.0191357635259083
0.0193206671301313
0.019556043069126
0.0196614942078835
0.0201900057809372
0.0204639629314389
0.0205727626363638
0.0211079056814699
0.0215645617921177
0.0222109467073261
0.0230634473683891
0.0231874516337478
0.0244022845540199
0.0251567748539133
0.0258960136567716
0.0264313322101909
0.0265140860261059
0.0266382233780851
0.0291153780512345
0.0291964195136792
0.0305142058177167
0.0322430548212009
0.0355061477396186
0.0362314137191887
0.0369772062043761
0.0405353637669596
0.0424265149220649
RETURN SIMULATOR Count of RETURN SIMULATOR
-0.0696809534362991--0.0596809534362991 1
-0.0496809534362991--0.0396809534362991 1
-0.0396809534362991--0.0296809534362991 7
-0.0296809534362991--0.0196809534362991 18
-0.0196809534362991--0.00968095343629914 54
0.000319046563700867-0.0103190465637009 163
0.0103190465637009-0.0203190465637009 74
0.0203190465637009-0.0303190465637009 15
0.0303190465637009-0.0403190465637009 5
0.0403190465637009-0.0503190465637009 2
-0.00968095343629914-0.000319046563700859 153
Total Result 493

Total
160
120
80
40
0
Total
 JSPL
JSPL Daily
Date Adj Close Return
1/17/2022 414.500458
1/18/2022 398.41153 -0.0395886
1/19/2022 404.946106 0.01626852
1/20/2022 414.054932 0.02224466
1/21/2022 401.134277 -0.0317024
1/24/2022 373.213806 -0.0721448
1/25/2022 372.817719 -0.0010619
1/27/2022 371.778168 -0.0027923
1/28/2022 378.8078 0.0187316
1/31/2022 382.174072 0.00884724
2/1/2022 407.074799 0.06312076
2/2/2022 412.767792 0.01388824
2/3/2022 413.361877 0.00143824
2/4/2022 420.193481 0.01639185
2/7/2022 417.371704 -0.0067381
2/8/2022 418.114288 0.00177761
2/9/2022 412.371765 -0.0138295
2/10/2022 436.529938 0.05693167
2/11/2022 432.074524 -0.0102589
2/14/2022 403.609467 -0.0681503
2/15/2022 411.579742 0.01955504
2/16/2022 409.847046 -0.0042188
2/17/2022 411.282684 0.00349674
2/18/2022 409.054993 -0.0054312
2/21/2022 411.035156 0.00482914
2/22/2022 402.421387 -0.021179
2/23/2022 399.005615 -0.0085243
2/24/2022 366.134644 -0.0859743
2/25/2022 395.787781 0.07787702
2/28/2022 420.639008 0.06089684
3/2/2022 439.747711 0.04442618
3/3/2022 440.688324 0.0021367
3/4/2022 431.431 -0.0212303
3/7/2022 439.450684 0.01841791
3/8/2022 437.619019 -0.0041768
3/9/2022 445.292206 0.017382
Nifty 50
Nifty 50
Daily
Date Adj Close Return
1/17/2022 18308.0996
1/18/2022 18113.0508 -0.0107108
1/19/2022 17938.4004 -0.009689
1/20/2022 17757 -0.0101639
1/21/2022 17617.1504 -0.0079069
1/24/2022 17149.0996 -0.0269272
1/25/2022 17277.9492 0.00748541
1/27/2022 17110.1504 -0.0097592
1/28/2022 17101.9492 -0.0004794
1/31/2022 17339.8496 0.01381485
2/1/2022 17576.8496 0.01357537
2/2/2022 17780 0.01149156
2/3/2022 17560.1992 -0.0124393
2/4/2022 17516.3008 -0.002503
2/7/2022 17213.5996 -0.0174322
2/8/2022 17266.75 0.00308294
2/9/2022 17463.8008 0.01134752
2/10/2022 17605.8496 0.008101
2/11/2022 17374.75 -0.0132132
2/14/2022 16842.8008 -0.0310947
2/15/2022 17352.4492 0.02981035
2/16/2022 17322.1992 -0.0017448
2/17/2022 17304.5996 -0.0010165
2/18/2022 17276.3008 -0.0016367
2/21/2022 17206.6504 -0.0040397
2/22/2022 17092.1992 -0.0066738
2/23/2022 17063.25 -0.0016951
2/24/2022 16247.9502 -0.0489603
2/25/2022 16658.4004 0.02494786
2/28/2022 16793.9004 0.00810113
3/2/2022 16605.9492 -0.0112547
3/3/2022 16498.0508 -0.0065188
3/4/2022 16245.3496 -0.0154355
3/7/2022 15863.1504 -0.0238079
3/8/2022 16013.4502 0.00943017
3/9/2022 16345.3496 0.02051442
3/10/2022 463.1633 0.03934898
3/11/2022 474.499817 0.02418154
3/14/2022 471.628571 -0.0060695
3/15/2022 448.014954 -0.0513651
3/16/2022 461.51001 0.02967713
3/17/2022 473.46698 0.02557843
3/21/2022 483.836304 0.02166446
3/22/2022 489.293884 0.01121666
3/23/2022 506.857239 0.03526609
3/24/2022 517.623535 0.02101883
3/25/2022 525.561768 0.01521951
3/28/2022 515.787781 -0.0187723
3/29/2022 530.920044 0.02891603
3/30/2022 515.837341 -0.0288199
3/31/2022 528.737 0.02469966
4/1/2022 526.752441 -0.0037605
4/4/2022 543.224365 0.03079174
4/5/2022 541.636658 -0.002927
4/6/2022 556.818604 0.02764412
4/7/2022 545.655457 -0.0202518
4/8/2022 558.455872 0.02318786
4/11/2022 566.791016 0.01481505
4/12/2022 553.940979 -0.0229325
4/13/2022 548.136169 -0.0105344
4/18/2022 548.781067 0.00117584
4/19/2022 549.475708 0.00126499
4/20/2022 552.651001 0.00576214
4/21/2022 536.57605 -0.0295184
4/22/2022 533.698425 -0.0053774
4/25/2022 522.138367 -0.0218983
4/26/2022 521.096497 -0.0019974
4/27/2022 535.682983 0.0276073
4/28/2022 541.090942 0.01004483
4/29/2022 535.881409 -0.0096745
5/2/2022 528.737 -0.0134217
5/4/2022 516.333496 -0.0237383
5/5/2022 519.211182 0.00555784
5/6/2022 499.911255 -0.0378801
5/9/2022 493.163757 -0.0135893
5/10/2022 460.716156 -0.0680591
5/11/2022 470.986267 0.0220468
5/12/2022 457.540863 -0.0289627
5/13/2022 450.049133 -0.0165094
3/10/2022 16594.9004 0.01515201
3/11/2022 16630.4492 0.00213986
3/14/2022 16871.3008 0.01437869
3/15/2022 16663 -0.0124233
3/16/2022 16975.3496 0.01857158
3/17/2022 17287.0508 0.01819544
3/21/2022 17117.5996 -0.0098506
3/22/2022 17315.5 0.0114949
3/23/2022 17245.6504 -0.0040421
3/24/2022 17222.75 -0.0013288
3/25/2022 17153 -0.0040581
3/28/2022 17222 0.00401455
3/29/2022 17325.3008 0.00598027
3/30/2022 17498.25 0.00993297
3/31/2022 17464.75 -0.0019163
4/1/2022 17670.4492 0.01170914
4/4/2022 18053.4004 0.02144035
4/5/2022 17957.4004 -0.0053317
4/6/2022 17807.6504 -0.0083741
4/7/2022 17639.5508 -0.0094846
4/8/2022 17784.3496 0.00817525
4/11/2022 17674.9492 -0.0061705
4/12/2022 17530.3008 -0.0082175
4/13/2022 17475.6504 -0.0031224
4/18/2022 17173.6504 -0.0174323
4/19/2022 16958.6504 -0.0125982
4/20/2022 17136.5508 0.0104356
4/21/2022 17392.5996 0.01483115
4/22/2022 17171.9492 -0.0127676
4/25/2022 16953.9492 -0.0127764
4/26/2022 17200.8008 0.01445514
4/27/2022 17038.4004 -0.0094863
4/28/2022 17245.0508 0.01205555
4/29/2022 17102.5508 -0.0082976
5/2/2022 17069.0996 -0.0019578
5/4/2022 16677.5996 -0.0232033
5/5/2022 16682.6504 0.0003028
5/6/2022 16411.25 -0.0164022
5/9/2022 16301.8496 -0.0066885
5/10/2022 16240.0498 -0.0037982
5/11/2022 16167.0996 -0.0045021
5/12/2022 15808 -0.0224621
5/13/2022 15782.1504 -0.0016366
5/16/2022 458.731567 0.01910846
5/17/2022 480.065613 0.04545757
5/18/2022 478.577209 -0.0031052
5/19/2022 457.193573 -0.0457107
5/20/2022 475.104218 0.03842731
5/23/2022 392.496796 -0.1910058
5/24/2022 390.958801 -0.0039262
5/25/2022 378.356812 -0.0327645
5/26/2022 391.206848 0.03339875
5/27/2022 393.389893 0.00556477
5/30/2022 383.963226 -0.0242544
5/31/2022 374.933441 -0.0237983
6/1/2022 373.296204 -0.0043763
6/2/2022 374.486908 0.00318463
6/3/2022 360.694214 -0.0375263
6/6/2022 367.243256 0.0179939
6/7/2022 362.430695 -0.0131912
6/8/2022 370.46817 0.02193426
6/9/2022 366.69751 -0.0102302
6/10/2022 364.712921 -0.0054268
6/13/2022 347.744934 -0.0476413
6/14/2022 345.56192 -0.0062974
6/15/2022 345.859589 0.00086103
6/16/2022 324.128662 -0.0648923
6/17/2022 326.658997 0.00777626
6/20/2022 310.881683 -0.0495044
6/21/2022 324.376709 0.04249312
6/22/2022 305.076874 -0.0613417
6/23/2022 307.458313 0.00777572
6/24/2022 315.148499 0.02470444
6/27/2022 320.010681 0.01531042
6/28/2022 330.479248 0.03218949
6/29/2022 338.070221 0.02270976
6/30/2022 326.708588 -0.034185
7/1/2022 330.380035 0.01117501
7/4/2022 329.735046 -0.0019542
7/5/2022 328.048187 -0.0051289
7/6/2022 331.173859 0.00948298
7/7/2022 347.695313 0.04868307
7/8/2022 340.749359 -0.0201794
7/11/2022 348.241119 0.02174792
7/12/2022 345.859589 -0.0068622
7/13/2022 352.607147 0.01932166
5/16/2022 15842.2998 0.00380399
5/17/2022 16259.2998 0.02598148
5/18/2022 16240.2998 -0.0011692
5/19/2022 15809.4004 -0.0268911
5/20/2022 16266.1504 0.02848156
5/23/2022 16214.7002 -0.003168
5/24/2022 16125.1504 -0.0055381
5/25/2022 16025.7998 -0.0061803
5/26/2022 16170.1504 0.00896706
5/27/2022 16352.4502 0.01121077
5/30/2022 16661.4004 0.01871695
5/31/2022 16584.5508 -0.0046231
6/1/2022 16522.75 -0.0037334
6/2/2022 16628 0.0063498
6/3/2022 16584.3008 -0.0026315
6/6/2022 16569.5508 -0.0008898
6/7/2022 16416.3496 -0.009289
6/8/2022 16356.25 -0.0036677
6/9/2022 16478.0996 0.00742212
6/10/2022 16201.7998 -0.0169099
6/13/2022 15774.4004 -0.0267339
6/14/2022 15732.0996 -0.0026852
6/15/2022 15692.1504 -0.0025426
6/16/2022 15360.5996 -0.0213548
6/17/2022 15293.5 -0.0043779
6/20/2022 15350.1504 0.00369737
6/21/2022 15638.7998 0.01862972
6/22/2022 15413.2998 -0.0145242
6/23/2022 15556.6504 0.00925746
6/24/2022 15699.25 0.00912472
6/27/2022 15832.0498 0.00842341
6/28/2022 15850.2002 0.00114578
6/29/2022 15799.0996 -0.0032292
6/30/2022 15780.25 -0.0011938
7/1/2022 15752.0498 -0.0017887
7/4/2022 15835.3496 0.00527425
7/5/2022 15810.8496 -0.0015484
7/6/2022 15989.7998 0.01125462
7/7/2022 16132.9004 0.00890968
7/8/2022 16220.5996 0.00542133
7/11/2022 16216 -0.0002836
7/12/2022 16058.2998 -0.0097726
7/13/2022 15966.6504 -0.0057236
7/14/2022 358.362335 0.01619004
7/15/2022 342.83316 -0.0443007
7/18/2022 348.786865 0.01721712
7/19/2022 349.927948 0.00326624
7/20/2022 353.649017 0.01057767
7/21/2022 358.85849 0.01462319
7/22/2022 357.419708 -0.0040174
7/25/2022 367.292877 0.02724882
7/26/2022 358.908142 -0.0230931
7/27/2022 363.770294 0.01345612
7/28/2022 374.288483 0.02850424
7/29/2022 386.046997 0.03093227
8/1/2022 387.882721 0.00474391
8/2/2022 381.03598 -0.0178092
8/3/2022 374.734985 -0.0166747
8/4/2022 379.845215 0.01354477
8/5/2022 389.768066 0.02578802
8/8/2022 389.123077 -0.0016562
8/10/2022 393.538727 0.01128379
8/11/2022 394.828705 0.00327253
8/12/2022 401.228882 0.01608003
8/16/2022 406.785706 0.01375448
8/17/2022 406.984131 0.00048767
8/18/2022 414.326996 0.01788131
8/19/2022 400.832001 -0.0331131
8/22/2022 380.192535 -0.0528646
8/23/2022 387.783478 0.01976934
8/24/2022 394.580597 0.01737628
8/25/2022 399.839722 0.01324035
8/26/2022 416.410797 0.04060849
8/29/2022 412.838593 -0.0086156
8/30/2022 430.005066 0.04074029
9/1/2022 422.513336 -0.017576
9/2/2022 414.972015 -0.0180099
9/5/2022 422.364502 0.01765761
9/6/2022 433.329224 0.02562908
9/7/2022 429.310455 -0.0093174
9/8/2022 426.184784 -0.0073073
9/9/2022 427.623596 0.00337034
9/12/2022 438.042542 0.02407267
9/13/2022 444.14505 0.01383516
9/14/2022 453.621338 0.02111159
9/15/2022 442.904694 -0.0239082
7/14/2022 15938.6504 -0.0017552
7/15/2022 16049.2002 0.00691201
7/18/2022 16278.5 0.0141862
7/19/2022 16340.5498 0.00380452
7/20/2022 16520.8496 0.01097346
7/21/2022 16605.25 0.00509571
7/22/2022 16719.4492 0.00685376
7/25/2022 16631 -0.0053042
7/26/2022 16483.8496 -0.0088873
7/27/2022 16641.8008 0.00953656
7/28/2022 16929.5996 0.0171459
7/29/2022 17158.25 0.01341556
8/1/2022 17340.0508 0.01053979
8/2/2022 17345.4492 0.00031128
8/3/2022 17388.1504 0.00245878
8/4/2022 17382 -0.0003538
8/5/2022 17397.5 0.00089133
8/8/2022 17525.0996 0.0073076
8/10/2022 17534.75 0.00055051
8/11/2022 17659 0.00706094
8/12/2022 17698.1504 0.00221457
8/16/2022 17825.25 0.00715586
8/17/2022 17944.25 0.00665374
8/18/2022 17956.5 0.00068244
8/19/2022 17758.4492 -0.0110908
8/22/2022 17490.6992 -0.0151921
8/23/2022 17577.5 0.00495041
8/24/2022 17604.9492 0.00156039
8/25/2022 17522.4492 -0.0046972
8/26/2022 17558.9004 0.00207809
8/29/2022 17312.9004 -0.0141091
8/30/2022 17759.3008 0.02545746
9/1/2022 17542.8008 -0.0122657
9/2/2022 17539.4492 -0.0001911
9/5/2022 17665.8008 0.00717803
9/6/2022 17655.5996 -0.0005776
9/7/2022 17624.4004 -0.0017687
9/8/2022 17798.75 0.0098439
9/9/2022 17833.3496 0.00194205
9/12/2022 17936.3496 0.00575908
9/13/2022 18070.0508 0.00742656
9/14/2022 18003.75 -0.0036758
9/15/2022 17877.4004 -0.0070427
 9/16/2022 432.436127 -0.02392
9/19/2022 428.318146 -0.0095684
9/20/2022 437.389954 0.02095889
9/21/2022 430.810425 -0.015157
9/22/2022 432.9039 0.00484762
9/23/2022 424.480103 -0.0196506
9/26/2022 396.068451 -0.0692781
9/27/2022 397.364441 0.00326679
9/28/2022 402.498444 0.01283738
9/29/2022 416.903687 0.035164
9/30/2022 427.271423 0.02456423
10/3/2022 418.299316 -0.0212222
10/4/2022 438.137634 0.04633585
10/6/2022 451.595795 0.03025443
10/7/2022 444.916534 -0.0149008
10/10/2022 445.115936 0.00044808
10/11/2022 427.221558 -0.041032
10/12/2022 431.209167 0.00929053
10/13/2022 433.502045 0.00530323
10/14/2022 434.498962 0.00229704
10/17/2022 438.386871 0.00890823
10/18/2022 436.542603 -0.0042158
10/19/2022 438.386871 0.00421582
10/20/2022 441.826172 0.00781474
10/21/2022 436.592468 -0.0119163
10/24/2022 436.991211 0.00091289
10/25/2022 449.851227 0.02900384
10/27/2022 467.994812 0.03954029
10/28/2022 452.492981 -0.033685
10/31/2022 458.424561 0.01302349
11/1/2022 463.558594 0.01113705
11/2/2022 468.592926 0.01080164
11/3/2022 467.396667 -0.0025561
11/4/2022 475.870331 0.01796711
11/7/2022 492.518524 0.03438667
11/9/2022 479.758209 -0.0262498
11/10/2022 473.378052 -0.0133879
11/11/2022 497.353516 0.04940674
11/14/2022 513.503296 0.03195538
11/15/2022 522.425537 0.01722601
11/16/2022 512.805481 -0.0185859
11/17/2022 513.154358 0.0006801
11/18/2022 516.145081 0.0058112
9/16/2022 17530.8496 -0.0195752
9/19/2022 17622.25 0.00520014
9/20/2022 17816.25 0.01094865
9/21/2022 17718.3496 -0.0055102
9/22/2022 17629.8008 -0.0050101
9/23/2022 17327.3496 -0.0173045
9/26/2022 17016.3008 -0.0181144
9/27/2022 17007.4004 -0.0005232
9/28/2022 16858.5996 -0.0087877
9/29/2022 16818.0996 -0.0024052
9/30/2022 17094.3496 0.01629231
10/3/2022 16887.3496 -0.0121832
10/4/2022 17274.3008 0.0226551
10/6/2022 17331.8008 0.00332312
10/7/2022 17314.6504 -0.00099
10/10/2022 17241 -0.0042627
10/11/2022 16983.5508 -0.015045
10/12/2022 17123.5996 0.00821233
10/13/2022 17014.3496 -0.0064005
10/14/2022 17185.6992 0.01002051
10/17/2022 17311.8008 0.0073108
10/18/2022 17486.9492 0.01006645
10/19/2022 17512.25 0.00144579
10/20/2022 17563.9492 0.00294783
10/21/2022 17576.3008 0.00070299
10/24/2022 17730.75 0.00874897
10/25/2022 17656.3496 -0.004205
10/27/2022 17736.9492 0.00455452
10/28/2022 17786.8008 0.00280666
10/31/2022 18012.1992 0.01259261
11/1/2022 18145.4004 0.00736784
11/2/2022 18082.8496 -0.0034532
11/3/2022 18052.6992 -0.0016687
11/4/2022 18117.1504 0.00356381
11/7/2022 18202.8008 0.00471645
11/9/2022 18157 -0.0025193
11/10/2022 18028.1992 -0.007119
11/11/2022 18349.6992 0.01767603
11/14/2022 18329.1504 -0.0011205
11/15/2022 18403.4004 0.00404274
11/16/2022 18409.6504 0.00033955
11/17/2022 18343.9004 -0.0035779
11/18/2022 18307.6504 -0.0019781
11/21/2022 514.898926 -0.0024173
11/22/2022 521.727722 0.01317523
11/23/2022 523.871033 0.00409969
11/24/2022 520.381897 -0.0066826
11/25/2022 519.185608 -0.0023015
11/28/2022 505.627808 -0.0264606
11/29/2022 513.403625 0.01526149
11/30/2022 534.089294 0.03950071
12/1/2022 562.750183 0.05227276
12/2/2022 562.700317 -8.862E-05
12/5/2022 567.585083 0.00864347
12/6/2022 565.740845 -0.0032546
12/7/2022 559.11145 -0.0117873
12/8/2022 558.164429 -0.0016952
12/9/2022 544.108093 -0.0255057
12/12/2022 552.731323 0.0157241
12/13/2022 550.18927 -0.0046097
12/14/2022 558.812378 0.01555143
12/15/2022 540.519287 -0.0332835
12/16/2022 541.217163 0.00129029
12/19/2022 550.887024 0.01770914
12/20/2022 544.357361 -0.0119238
12/21/2022 545.902527 0.00283449
12/22/2022 538.176575 -0.0142537
12/23/2022 522.674744 -0.0292273
12/26/2022 526.712219 0.00769496
12/27/2022 574.164673 0.08626192
12/28/2022 576.407715 0.00389901
12/29/2022 587.523132 0.01910037
12/30/2022 578.800232 -0.0149582
1/2/2023 592.806702 0.02391098
1/3/2023 596.644775 0.00645354
1/4/2023 583.734924 -0.0218749
1/5/2023 591.710083 0.01356981
1/6/2023 589.2677 -0.0041362
1/9/2023 599.735107 0.01760749
1/10/2023 597.14325 -0.004331
1/11/2023 602.526489 0.0089746
1/12/2023 600.781921 -0.0028996
1/13/2023 608.109131 0.01212235
1/16/2023 587.672668 -0.0341843
1/17/2023 584.033936 -0.006211
1/18/2023 599.186829 0.02561436
11/21/2022 18159.9492 -0.0081004
11/22/2022 18244.1992 0.0046286
11/23/2022 18267.25 0.00126266
11/24/2022 18484.0996 0.01180104
11/25/2022 18512.75 0.0015488
11/28/2022 18562.75 0.0026972
11/29/2022 18618.0508 0.0029747
11/30/2022 18758.3496 0.00750738
12/1/2022 18812.5 0.00288258
12/2/2022 18696.0996 -0.0062066
12/5/2022 18701.0508 0.00026479
12/6/2022 18642.75 -0.0031224
12/7/2022 18560.5 -0.0044217
12/8/2022 18609.3496 0.00262845
12/9/2022 18496.5996 -0.0060772
12/12/2022 18497.1504 2.9777E-05
12/13/2022 18608 0.00597491
12/14/2022 18660.3008 0.00280672
12/15/2022 18414.9004 -0.0132382
12/16/2022 18269 -0.0079545
12/19/2022 18420.4492 0.00825578
12/20/2022 18385.3008 -0.0019099
12/21/2022 18199.0996 -0.0101794
12/22/2022 18127.3496 -0.0039503
12/23/2022 17806.8008 -0.0178414
12/26/2022 18014.5996 0.01160207
12/27/2022 18132.3008 0.0065124
12/28/2022 18122.5 -0.0005407
12/29/2022 18191 0.00377271
12/30/2022 18105.3008 -0.0047222
1/2/2023 18197.4492 0.00507668
1/3/2023 18232.5508 0.00192707
1/4/2023 18042.9492 -0.0104535
1/5/2023 17992.1504 -0.0028194
1/6/2023 17859.4492 -0.0074028
1/9/2023 18101.1992 0.01344546
1/10/2023 17914.1504 -0.0103873
1/11/2023 17895.6992 -0.0010305
1/12/2023 17858.1992 -0.0020977
1/13/2023 17956.5996 0.00549497
1/16/2023 17894.8496 -0.0034448
1/17/2023 18053.3008 0.0088156
1/18/2023 18165.3496 0.00618737
1/19/2023 602.975037 0.00630235
1/20/2023 599.236694 -0.0062191
1/23/2023 602.028076 0.00464741
1/24/2023 596.844177 -0.008648
1/25/2023 593.504517 -0.0056112
1/27/2023 586.326904 -0.0121673
1/30/2023 573.068054 -0.022873
1/31/2023 581.741089 0.01502101
2/1/2023 606.364563 0.04145591
2/2/2023 573.267456 -0.056129
2/3/2023 580.843933 0.01312973
2/6/2023 555.12384 -0.0452909
2/7/2023 568.482361 0.02377906
2/8/2023 591.361206 0.03945672
2/9/2023 595.19928 0.00646927
2/10/2023 579.498047 -0.026734
2/13/2023 583.086975 0.00617407
2/14/2023 587.822205 0.00808817
2/15/2023 585.778503 -0.0034828
2/16/2023 599.785034 0.02362958
2/17/2023 588.270813 -0.0193839
2/20/2023 593.006042 0.00801718
2/21/2023 587.473267 -0.0093738
2/22/2023 571.473022 -0.0276135
2/23/2023 578.850098 0.01282627
2/24/2023 558.563171 -0.0356758
2/27/2023 551.535034 -0.0126624
2/28/2023 547.49762 -0.0073472
3/1/2023 570.675537 0.0414627
3/2/2023 574.712952 0.00704989
3/3/2023 587.22406 0.02153575
3/6/2023 579.896851 -0.0125562
3/8/2023 573.167786 -0.0116718
3/9/2023 576.158508 0.00520432
3/10/2023 574.51355 -0.0028591
3/13/2023 573.616394 -0.0015628
3/14/2023 569.379578 -0.0074136
3/15/2023 578.351685 0.01563483
3/16/2023 551.983643 -0.0466637
3/17/2023 570.276733 0.03260333
3/20/2023 556.818604 -0.0238822
3/21/2023 557.516418 0.00125243
3/22/2023 555.522644 -0.0035826
1/19/2023 18107.8496 -0.0031704
1/20/2023 18027.6504 -0.0044388
1/23/2023 18118.5508 0.00502961
1/24/2023 18118.3008 -1.38E-05
1/25/2023 17891.9492 -0.0125717
1/27/2023 17604.3496 -0.0162048
1/30/2023 17648.9492 0.00253024
1/31/2023 17662.1504 0.00074771
2/1/2023 17616.3008 -0.0025993
2/2/2023 17610.4004 -0.000335
2/3/2023 17854.0508 0.01374076
2/6/2023 17764.5996 -0.0050227
2/7/2023 17721.5 -0.0024291
2/8/2023 17871.6992 0.00843982
2/9/2023 17893.4492 0.00121627
2/10/2023 17856.5 -0.0020671
2/13/2023 17770.9004 -0.0048053
2/14/2023 17929.8496 0.00890459
2/15/2023 18015.8496 0.004785
2/16/2023 18035.8496 0.00110952
2/17/2023 17944.1992 -0.0050945
2/20/2023 17844.5996 -0.005566
2/21/2023 17826.6992 -0.0010036
2/22/2023 17554.3008 -0.0153983
2/23/2023 17511.25 -0.0024554
2/24/2023 17465.8008 -0.0025988
2/27/2023 17392.6992 -0.0041942
2/28/2023 17303.9492 -0.0051158
3/1/2023 17450.9004 0.00845649
3/2/2023 17321.9004 -0.0074196
3/3/2023 17594.3496 0.01560619
3/6/2023 17711.4492 0.00663347
3/8/2023 17754.4004 0.00242212
3/9/2023 17589.5996 -0.0093256
3/10/2023 17412.9004 -0.0100965
3/13/2023 17154.3008 -0.0149624
3/14/2023 17043.3008 -0.0064917
3/15/2023 16972.1504 -0.0041834
3/16/2023 16985.5996 0.00079211
3/17/2023 17100.0508 0.00671553
3/20/2023 16988.4004 -0.0065507
3/21/2023 17107.5 0.00698618
3/22/2023 17151.9004 0.00259201
3/23/2023 555.472778 -8.977E-05
3/24/2023 532.444397 -0.0423411
3/27/2023 537.727966 0.00987432
3/28/2023 535.883667 -0.0034357
3/29/2023 544.706299 0.01632965
3/31/2023 544.506897 -0.0003661
4/3/2023 542.513123 -0.0036683
4/5/2023 541.66571 -0.0015632
4/6/2023 542.612793 0.00174694
4/10/2023 547.796631 0.00950813
4/11/2023 561.155151 0.02409332
4/12/2023 557.566284 -0.006416
4/13/2023 558.662903 0.00196486
4/17/2023 558.712708 8.9146E-05
4/18/2023 564.743958 0.01073705
4/19/2023 578.052551 0.02329233
4/20/2023 582.737976 0.00807286
4/21/2023 571.273621 -0.0198694
4/24/2023 574.812622 0.00617582
4/25/2023 573.865601 -0.0016489
4/26/2023 568.631897 -0.0091619
4/27/2023 577.653809 0.01574145
4/28/2023 581.043274 0.00585049
5/2/2023 590.912598 0.01684288
5/3/2023 586.775452 -0.0070259
5/4/2023 593.205444 0.01089858
5/5/2023 581.29248 -0.0202867
5/8/2023 591.062134 0.01666711
5/9/2023 585.82843 -0.0088942
5/10/2023 582.937378 -0.0049472
5/11/2023 580.146057 -0.0047999
5/12/2023 572.3703 -0.0134937
5/15/2023 573.267456 0.00156621
5/16/2023 558.662903 -0.0258061
5/17/2023 530.450562 -0.0518195
5/18/2023 522.226135 -0.0156261
5/19/2023 520.780701 -0.0027717
5/22/2023 523.522156 0.00525032
5/23/2023 519.235474 -0.0082219
5/24/2023 508.568634 -0.0207573
5/25/2023 509.017242 0.00088171
5/26/2023 518.737 0.01891512
5/29/2023 530.151489 0.02176578
3/23/2023 17076.9004 -0.0043823
3/24/2023 16945.0508 -0.0077509
3/27/2023 16985.6992 0.00239597
3/28/2023 16951.6992 -0.0020037
3/29/2023 17080.6992 0.00758105
3/31/2023 17359.75 0.01620518
4/3/2023 17398.0508 0.00220387
4/5/2023 17557.0508 0.00909745
4/6/2023 17599.1504 0.002395
4/10/2023 17624.0508 0.00141386
4/11/2023 17722.3008 0.00555929
4/12/2023 17812.4004 0.00507109
4/13/2023 17828 0.00087539
4/17/2023 17706.8496 -0.0068187
4/18/2023 17660.1504 -0.0026408
4/19/2023 17618.75 -0.002347
4/20/2023 17624.4492 0.00032342
4/21/2023 17624.0508 -2.261E-05
4/24/2023 17743.4004 0.00674915
4/25/2023 17769.25 0.0014558
4/26/2023 17813.5996 0.00249275
4/27/2023 17915.0508 0.005679
4/28/2023 18065 0.00833518
5/2/2023 18147.6504 0.00456473
5/3/2023 18089.8496 -0.0031901
5/4/2023 18255.8008 0.00913189
5/5/2023 18069 -0.0102851
5/8/2023 18264.4004 0.01075607
5/9/2023 18265.9492 8.4797E-05
5/10/2023 18315.0996 0.00268721
5/11/2023 18297 -0.0009887
5/12/2023 18314.8008 0.00097241
5/15/2023 18398.8496 0.00457862
5/16/2023 18286.5 -0.0061251
5/17/2023 18181.75 -0.0057447
5/18/2023 18129.9492 -0.0028531
5/19/2023 18203.4004 0.00404319
5/22/2023 18314.4004 0.00607925
5/23/2023 18348 0.00183292
5/24/2023 18285.4004 -0.0034176
5/25/2023 18321.1504 0.0019532
5/26/2023 18499.3496 0.00967942
5/29/2023 18598.6504 0.00535344
5/30/2023 521.179382 -0.0170685
5/31/2023 515.646606 -0.0106726
6/1/2023 508.269562 -0.0144097
6/2/2023 523.721497 0.02994811
6/5/2023 524.319702 0.00114157
6/6/2023 521.42865 -0.0055292
6/7/2023 529.852478 0.01602618
6/8/2023 528.506653 -0.0025432
6/9/2023 522.325867 -0.0117637
6/12/2023 524.170105 0.0035246
6/13/2023 531.447449 0.01378806
6/14/2023 538.924194 0.0139706
6/15/2023 535.385254 -0.0065883
6/16/2023 542.513123 0.01322569
6/19/2023 572.719177 0.05418323
6/20/2023 592.308289 0.03363175
6/21/2023 581.691284 -0.0180874
6/22/2023 582.289368 0.00102765
6/23/2023 567.08667 -0.0264554
6/26/2023 565.940247 -0.0020236
6/27/2023 580.146057 0.02479139
6/28/2023 580.146057 0 6/28/2023 18972.0996 0.00818746
6/30/2023 579.24884 -0.0015477
7/3/2023 593.205444 0.02380863
7/4/2023 607.211914 0.02333706
7/5/2023 622.713745 0.02520909
7/6/2023 611.498596 -0.0181743
7/7/2023 608.308533 -0.0052305
7/10/2023 624.408386 0.02612241
7/11/2023 624.557983 0.00023955
7/12/2023 619.772888 -0.0076911
7/13/2023 631.586121 0.01888121
7/14/2023 639.611145 0.0126261
7/17/2023 635.922668 -0.0057834
7/18/2023 632.134399 -0.0059749
7/19/2023 638.065979 0.00933967
7/20/2023 635.374329 -0.0042274
7/21/2023 626.153015 -0.0146195
7/24/2023 627.399109 0.0019881
7/25/2023 662.639587 0.05464836
7/26/2023 655.561523 -0.0107391
7/27/2023 657.754761 0.00334
7/28/2023 663.237671 0.00830125
5/30/2023 18633.8496 0.00189078
5/31/2023 18534.4004 -0.0053513
6/1/2023 18487.75 -0.0025201
6/2/2023 18534.0996 0.00250391
6/5/2023 18593.8496 0.0032186
6/6/2023 18599 0.00027696
6/7/2023 18726.4004 0.0068265
6/8/2023 18634.5508 -0.0049169
6/9/2023 18563.4004 -0.0038255
6/12/2023 18601.5 0.0020503
6/13/2023 18716.1504 0.00614459
6/14/2023 18755.9004 0.00212158
6/15/2023 18688.0996 -0.0036215
6/16/2023 18826 0.00735196
6/19/2023 18755.4492 -0.0037546
6/20/2023 18816.6992 0.0032604
6/21/2023 18856.8496 0.00213149
6/22/2023 18771.25 -0.0045498
6/23/2023 18665.5 -0.0056495
6/26/2023 18691.1992 0.00137588
6/27/2023 18817.4004 0.00672921
6/30/2023 19189.0508 0.01137039
7/3/2023 19322.5508 0.006933
7/4/2023 19389 0.00343305
7/5/2023 19398.5 0.00048985
7/6/2023 19497.3008 0.00508029
7/7/2023 19331.8008 -0.0085246
7/10/2023 19355.9004 0.00124585
7/11/2023 19439.4004 0.00430465
7/12/2023 19384.3008 -0.0028385
7/13/2023 19413.75 0.00151808
7/14/2023 19564.5 0.00773512
7/17/2023 19711.4492 0.00748295
7/18/2023 19749.25 0.00191587
7/19/2023 19833.1504 0.00423928
7/20/2023 19979.1504 0.00733445
7/21/2023 19745 -0.011789
7/24/2023 19672.3496 -0.0036862
7/25/2023 19680.5996 0.00041928
7/26/2023 19778.3008 0.00495206
7/27/2023 19659.9004 -0.0060044
7/28/2023 19646.0508 -0.0007047
7/31/2023 666.677002 0.00517227
8/1/2023 669.368652 0.00402928
8/2/2023 642.003723 -0.0417409
8/3/2023 644.595642 0.00402911
8/4/2023 650.676758 0.00938978
8/7/2023 655.412048 0.00725113
8/8/2023 655.960327 0.00083619
8/9/2023 676.845398 0.03134257
8/10/2023 674.253418 -0.0038369
8/11/2023 696.035706 0.03179493
8/14/2023 660.197144 -0.0528625
8/16/2023 645.941467 -0.0218296
8/17/2023 643.200012 -0.0042532
8/18/2023 641.049988 -0.0033483
8/21/2023 653.599976 0.01938807
8/22/2023 655.849976 0.00343656
8/23/2023 660.75 0.00744349
8/24/2023 649.099976 -0.0177888
8/25/2023 634.400024 -0.022907
8/28/2023 655.849976 0.03325236
8/29/2023 676.299988 0.03070468
8/30/2023 673.599976 -0.0040003
8/31/2023 684.5 0.01605222
9/1/2023 701.099976 0.02396185
9/4/2023 707.200012 0.00866303
9/5/2023 712.549988 0.00753654
9/6/2023 702.450012 -0.0142758
9/7/2023 703.5 0.00149364
9/8/2023 698.299988 -0.0074191
9/11/2023 713.549988 0.0216037
9/12/2023 685.849976 -0.0395936
9/13/2023 691.799988 0.00863797
9/14/2023 711.049988 0.02744585
9/15/2023 711.450012 0.00056242
9/18/2023 702.099976 -0.0132293
9/20/2023 688.950012 -0.0189071
9/21/2023 689.049988 0.0001451
9/22/2023 683.200012 -0.0085262
9/25/2023 695.200012 0.01741193
9/26/2023 693.700012 -0.00216
9/27/2023 692.75 -0.0013704
9/28/2023 681.849976 -0.0158595
9/29/2023 701.349976 0.02819736
7/31/2023 19753.8008 0.00546958
8/1/2023 19733.5508 -0.0010256
8/2/2023 19526.5508 -0.0105452
8/3/2023 19381.6504 -0.0074484
8/4/2023 19517 0.00695912
8/7/2023 19597.3008 0.00410596
8/8/2023 19570.8496 -0.0013506
8/9/2023 19632.5508 0.00314775
8/10/2023 19543.0996 -0.0045667
8/11/2023 19428.3008 -0.0058915
8/14/2023 19434.5508 0.00032164
8/16/2023 19465 0.00156553
8/17/2023 19365.25 -0.0051378
8/18/2023 19310.1504 -0.0028493
8/21/2023 19393.5996 0.00431221
8/22/2023 19396.4492 0.00014692
8/23/2023 19444 0.00244852
8/24/2023 19386.6992 -0.0029513
8/25/2023 19265.8008 -0.0062557
8/28/2023 19306.0508 0.00208701
8/29/2023 19342.6504 0.00189396
8/30/2023 19347.4492 0.00024806
8/31/2023 19253.8008 -0.0048521
9/1/2023 19435.3008 0.00938256
9/4/2023 19528.8008 0.0047993
9/5/2023 19574.9004 0.00235781
9/6/2023 19611.0508 0.00184507
9/7/2023 19727.0508 0.00589761
9/8/2023 19819.9492 0.00469814
9/11/2023 19996.3496 0.00886077
9/12/2023 19993.1992 -0.0001576
9/13/2023 20070 0.00383399
9/14/2023 20103.0996 0.00164785
9/15/2023 20192.3496 0.00442979
9/18/2023 20133.3008 -0.0029286
9/20/2023 19901.4004 -0.0115851
9/21/2023 19742.3496 -0.008024
9/22/2023 19674.25 -0.0034554
9/25/2023 19674.5508 1.5288E-05
9/26/2023 19664.6992 -0.0005009
9/27/2023 19716.4492 0.00262816
9/28/2023 19523.5508 -0.0098318
9/29/2023 19638.3008 0.00586031
 10/3/2023 699.549988 -0.0025698
10/4/2023 678.799988 -0.0301107
10/5/2023 677.849976 -0.0014005
10/6/2023 683.450012 0.00822753
10/9/2023 676.549988 -0.0101472
10/10/2023 693.200012 0.02431224
10/11/2023 692.549988 -0.0009382
10/12/2023 691.700012 -0.0012281
10/13/2023 681.5 -0.0148561
10/16/2023 691.849976 0.01507288
10/17/2023 692.849976 0.00144436
10/18/2023 683.450012 -0.01366
10/19/2023 675 -0.0124408
10/20/2023 662.400024 -0.0188431
10/23/2023 640.150024 -0.0341671
10/25/2023 651.450012 0.0174981
10/26/2023 645.049988 -0.0098729
10/27/2023 643.900024 -0.0017843
10/30/2023 643.650024 -0.0003883
10/31/2023 633.799988 -0.0154217
11/1/2023 585.049988 -0.0800361
11/2/2023 589.5 0.00757743
11/3/2023 596.900024 0.01247492
11/6/2023 622.200012 0.04151197
11/7/2023 630.349976 0.01301358
11/8/2023 628.799988 -0.002462
11/9/2023 624.700012 -0.0065417
11/10/2023 636.900024 0.01934114
11/13/2023 636.700012 -0.0003141
11/15/2023 648.299988 0.01805493
11/16/2023 647.200012 -0.0016981
11/17/2023 647.099976 -0.0001546
11/20/2023 649.799988 0.0041638
11/21/2023 654.650024 0.00743617
11/22/2023 651.599976 -0.0046699
11/23/2023 651.700012 0.00015351
11/24/2023 660.299988 0.01310991
11/28/2023 668.400024 0.01219257
11/29/2023 668.549988 0.00022434
11/30/2023 670.799988 0.00335984
12/1/2023 692.200012 0.03140394
12/4/2023 681.5 -0.0155787
12/5/2023 677.900024 -0.0052964
10/3/2023 19528.75 -0.005594
10/4/2023 19436.0996 -0.0047556
10/5/2023 19545.75 0.00562573
10/6/2023 19653.5 0.00549757
10/9/2023 19512.3496 -0.0072079
10/10/2023 19689.8496 0.00905568
10/11/2023 19811.3496 0.00615173
10/12/2023 19794 -0.0008761
10/13/2023 19751.0508 -0.0021722
10/16/2023 19731.75 -0.0009777
10/17/2023 19811.5 0.00403356
10/18/2023 19671.0996 -0.007112
10/19/2023 19624.6992 -0.0023616
10/20/2023 19542.6504 -0.0041897
10/23/2023 19281.75 -0.0134402
10/25/2023 19122.1504 -0.0083117
10/26/2023 18857.25 -0.0139499
10/27/2023 19047.25 0.01002528
10/30/2023 19140.9004 0.00490469
10/31/2023 19079.5996 -0.0032077
11/1/2023 18989.1504 -0.0047519
11/2/2023 19133.25 0.00755988
11/3/2023 19230.5996 0.00507508
11/6/2023 19411.75 0.00937581
11/7/2023 19406.6992 -0.0002602
11/8/2023 19443.5 0.0018945
11/9/2023 19395.3008 -0.002482
11/10/2023 19425.3496 0.00154809
11/13/2023 19443.5508 0.00093654
11/15/2023 19675.4492 0.01185619
11/16/2023 19765.1992 0.00455115
11/17/2023 19731.8008 -0.0016912
11/20/2023 19694 -0.0019176
11/21/2023 19783.4004 0.0045292
11/22/2023 19811.8496 0.001437
11/23/2023 19802 -0.0004973
11/24/2023 19794.6992 -0.0003688
11/28/2023 19889.6992 0.00478778
11/29/2023 20096.5996 0.01034866
11/30/2023 20133.1504 0.0018171
12/1/2023 20267.9004 0.00667064
12/4/2023 20686.8008 0.02045748
12/5/2023 20855.0996 0.00810265
 12/6/2023 686.849976 0.01311607
12/7/2023 684 -0.004158
12/8/2023 686.25 0.00328408
12/11/2023 719.25 0.04696701
12/12/2023 747.849976 0.03899339
12/13/2023 746.549988 -0.0017398
12/14/2023 735.349976 -0.015116
12/15/2023 724.400024 -0.0150028
12/18/2023 734.849976 0.0143226
12/19/2023 729.400024 -0.0074441
12/20/2023 697.549988 -0.0446481
12/21/2023 706.049988 0.01211186
12/22/2023 726.400024 0.02841482
12/26/2023 729.700012 0.00453265
12/27/2023 733.700012 0.00546673
12/28/2023 736.349976 0.00360527
12/29/2023 748.099976 0.01583111
1/1/2024 744 -0.0054956
1/2/2024 743.200012 -0.0010758
1/3/2024 732 -0.0151847
1/4/2024 744.950012 0.0175366
1/5/2024 735.75 -0.0124267
1/8/2024 717.150024 -0.0256053
1/9/2024 728.099976 0.01515331
1/10/2024 731 0.00397509
1/11/2024 732.450012 0.00198164
1/12/2024 735.900024 0.00469918
1/15/2024 735.900024 0 1/15/2024 22097.4492 0.0092244
12/6/2023 20937.6992 0.00395282
12/7/2023 20901.1504 -0.0017471
12/8/2023 20969.4004 0.00326005
12/11/2023 20997.0996 0.00132006
12/12/2023 20906.4004 -0.004329
12/13/2023 20926.3496 0.00095376
12/14/2023 21182.6992 0.01217566
12/15/2023 21456.6504 0.01284986
12/18/2023 21418.6504 -0.0017726
12/19/2023 21453.0996 0.00160708
12/20/2023 21150.1504 -0.0142221
12/21/2023 21255.0508 0.00494753
12/22/2023 21349.4004 0.0044291
12/26/2023 21441.3496 0.00429763
12/27/2023 21654.75 0.00990355
12/28/2023 21778.6992 0.00570756
12/29/2023 21731.4004 -0.0021742
1/1/2024 21731.4004 0
1/2/2024 21665.8008 -0.0030232
1/3/2024 21517.3496 -0.0068754
1/4/2024 21658.5996 0.00654302
1/5/2024 21710.8008 0.00240728
1/8/2024 21513 -0.0091525
1/9/2024 21544.8496 0.00147939
1/10/2024 21618.6992 0.00342185
1/11/2024 21647.1992 0.00131743
1/12/2024 21894.5508 0.0113617
Stock Y Nifty X
-0.0395886 -0.0107108
0.01626852 -0.009689
0.02224466 -0.0101639
-0.0317024 -0.0079069
-0.0721448 -0.0269272
-0.0010619 0.00748541
-0.0027923 -0.0097592
0.0187316 -0.0004794
0.00884724 0.01381485
0.06312076 0.01357537
0.01388824 0.01149156 SUMMARY OUTPUT
0.00143824 -0.0124393
0.01639185 -0.002503 Regression Statistics
-0.0067381 -0.0174322 Multiple R 0.48603537
0.00177761 0.00308294 R Square 0.23623038
-0.0138295 0.01134752 Adjusted R S0.23467484
0.05693167 0.008101 Standard Err0.02139982
-0.0102589 -0.0132132 Observation 493
-0.0681503 -0.0310947
0.01955504 0.02981035 ANOVA
-0.0042188 -0.0017448 df SS MS F
0.00349674 -0.0010165 Regression 1 0.06954647 0.06954647 151.864009
-0.0054312 -0.0016367 Residual 491 0.22485457 0.00045795
0.00482914 -0.0040397 Total 492 0.29440104
-0.021179 -0.0066738
-0.0085243 -0.0016951 CoefficientsStandard Error t Stat P-value
-0.0859743 -0.0489603 Intercept 0.00065239 0.00096469 0.6762671 0.4991895
0.07787702 0.02494786 Nifty X 1.34166101 0.10887179 12.3233116 1.3614E-30
0.06089684 0.00810113
0.04442618 -0.0112547
0.0021367 -0.0065188
-0.0212303 -0.0154355
0.01841791 -0.0238079
-0.0041768 0.00943017
0.017382 0.02051442
0.03934898 0.01515201
0.02418154 0.00213986
-0.0060695 0.01437869
-0.0513651 -0.0124233
0.02967713 0.01857158
0.02557843 0.01819544
0.02166446 -0.0098506
0.01121666 0.0114949
0.03526609 -0.0040421
0.02101883 -0.0013288
0.01521951 -0.0040581
-0.0187723 0.00401455
0.02891603 0.00598027
-0.0288199 0.00993297
0.02469966 -0.0019163
-0.0037605 0.01170914
0.03079174 0.02144035
-0.002927 -0.0053317
0.02764412 -0.0083741
-0.0202518 -0.0094846
0.02318786 0.00817525
0.01481505 -0.0061705
-0.0229325 -0.0082175
-0.0105344 -0.0031224
0.00117584 -0.0174323
0.00126499 -0.0125982
0.00576214 0.0104356
-0.0295184 0.01483115
-0.0053774 -0.0127676
-0.0218983 -0.0127764
-0.0019974 0.01445514
0.0276073 -0.0094863
0.01004483 0.01205555
-0.0096745 -0.0082976
-0.0134217 -0.0019578
-0.0237383 -0.0232033
0.00555784 0.0003028
-0.0378801 -0.0164022
-0.0135893 -0.0066885
-0.0680591 -0.0037982
0.0220468 -0.0045021
-0.0289627 -0.0224621
-0.0165094 -0.0016366
0.01910846 0.00380399
0.04545757 0.02598148
-0.0031052 -0.0011692
-0.0457107 -0.0268911
0.03842731 0.02848156
-0.1910058 -0.003168
-0.0039262 -0.0055381
-0.0327645 -0.0061803
0.03339875 0.00896706
0.00556477 0.01121077
-0.0242544 0.01871695
-0.0237983 -0.0046231
-0.0043763 -0.0037334
0.00318463 0.0063498
-0.0375263 -0.0026315
0.0179939 -0.0008898
-0.0131912 -0.009289
0.02193426 -0.0036677
-0.0102302 0.00742212
-0.0054268 -0.0169099
-0.0476413 -0.0267339
-0.0062974 -0.0026852
0.00086103 -0.0025426
-0.0648923 -0.0213548
0.00777626 -0.0043779
-0.0495044 0.00369737
0.04249312 0.01862972
-0.0613417 -0.0145242
0.00777572 0.00925746
0.02470444 0.00912472
0.01531042 0.00842341
0.03218949 0.00114578
0.02270976 -0.0032292
-0.034185 -0.0011938
0.01117501 -0.0017887
-0.0019542 0.00527425
-0.0051289 -0.0015484
0.00948298 0.01125462
0.04868307 0.00890968
-0.0201794 0.00542133
0.02174792 -0.0002836
-0.0068622 -0.0097726
0.01932166 -0.0057236
0.01619004 -0.0017552
-0.0443007 0.00691201
0.01721712 0.0141862
0.00326624 0.00380452
0.01057767 0.01097346
0.01462319 0.00509571
-0.0040174 0.00685376
0.02724882 -0.0053042
-0.0230931 -0.0088873
0.01345612 0.00953656
0.02850424 0.0171459
0.03093227 0.01341556
0.00474391 0.01053979
-0.0178092 0.00031128
-0.0166747 0.00245878
0.01354477 -0.0003538
0.02578802 0.00089133
-0.0016562 0.0073076
0.01128379 0.00055051
0.00327253 0.00706094
0.01608003 0.00221457
0.01375448 0.00715586
0.00048767 0.00665374
0.01788131 0.00068244
-0.0331131 -0.0110908
-0.0528646 -0.0151921
0.01976934 0.00495041
0.01737628 0.00156039
0.01324035 -0.0046972
0.04060849 0.00207809
-0.0086156 -0.0141091
0.04074029 0.02545746
-0.017576 -0.0122657
-0.0180099 -0.0001911
0.01765761 0.00717803
0.02562908 -0.0005776
-0.0093174 -0.0017687
-0.0073073 0.0098439
0.00337034 0.00194205
0.02407267 0.00575908
0.01383516 0.00742656
0.02111159 -0.0036758
-0.0239082 -0.0070427
-0.02392 -0.0195752
-0.0095684 0.00520014
0.02095889 0.01094865
-0.015157 -0.0055102
0.00484762 -0.0050101
-0.0196506 -0.0173045
-0.0692781 -0.0181144
0.00326679 -0.0005232
0.01283738 -0.0087877
0.035164 -0.0024052
0.02456423 0.01629231
-0.0212222 -0.0121832
0.04633585 0.0226551
0.03025443 0.00332312
-0.0149008 -0.00099
0.00044808 -0.0042627
-0.041032 -0.015045
0.00929053 0.00821233
0.00530323 -0.0064005
0.00229704 0.01002051
0.00890823 0.0073108
-0.0042158 0.01006645
0.00421582 0.00144579
0.00781474 0.00294783
-0.0119163 0.00070299
0.00091289 0.00874897
0.02900384 -0.004205
0.03954029 0.00455452
-0.033685 0.00280666
0.01302349 0.01259261
0.01113705 0.00736784
0.01080164 -0.0034532
-0.0025561 -0.0016687
0.01796711 0.00356381
0.03438667 0.00471645
-0.0262498 -0.0025193
-0.0133879 -0.007119
0.04940674 0.01767603
0.03195538 -0.0011205
0.01722601 0.00404274
-0.0185859 0.00033955
0.0006801 -0.0035779
0.0058112 -0.0019781
-0.0024173 -0.0081004
0.01317523 0.0046286
0.00409969 0.00126266
-0.0066826 0.01180104
-0.0023015 0.0015488
-0.0264606 0.0026972
0.01526149 0.0029747
0.03950071 0.00750738
0.05227276 0.00288258
-8.862E-05 -0.0062066
0.00864347 0.00026479
-0.0032546 -0.0031224
-0.0117873 -0.0044217
-0.0016952 0.00262845
-0.0255057 -0.0060772
0.0157241 2.9777E-05
-0.0046097 0.00597491
0.01555143 0.00280672
-0.0332835 -0.0132382
0.00129029 -0.0079545
0.01770914 0.00825578
-0.0119238 -0.0019099
0.00283449 -0.0101794
-0.0142537 -0.0039503
-0.0292273 -0.0178414
0.00769496 0.01160207
0.08626192 0.0065124
0.00389901 -0.0005407
0.01910037 0.00377271
-0.0149582 -0.0047222
0.02391098 0.00507668
0.00645354 0.00192707
-0.0218749 -0.0104535
0.01356981 -0.0028194
-0.0041362 -0.0074028
0.01760749 0.01344546
-0.004331 -0.0103873
0.0089746 -0.0010305
-0.0028996 -0.0020977
0.01212235 0.00549497
-0.0341843 -0.0034448
-0.006211 0.0088156
0.02561436 0.00618737
0.00630235 -0.0031704
-0.0062191 -0.0044388
0.00464741 0.00502961
-0.008648 -1.38E-05
-0.0056112 -0.0125717
-0.0121673 -0.0162048
-0.022873 0.00253024
0.01502101 0.00074771
0.04145591 -0.0025993
-0.056129 -0.000335
0.01312973 0.01374076
-0.0452909 -0.0050227
0.02377906 -0.0024291
0.03945672 0.00843982
0.00646927 0.00121627
-0.026734 -0.0020671
0.00617407 -0.0048053
0.00808817 0.00890459
-0.0034828 0.004785
0.02362958 0.00110952
-0.0193839 -0.0050945
0.00801718 -0.005566
-0.0093738 -0.0010036
-0.0276135 -0.0153983
0.01282627 -0.0024554
-0.0356758 -0.0025988
-0.0126624 -0.0041942
-0.0073472 -0.0051158
0.0414627 0.00845649
0.00704989 -0.0074196
0.02153575 0.01560619
-0.0125562 0.00663347
-0.0116718 0.00242212
0.00520432 -0.0093256
-0.0028591 -0.0100965
-0.0015628 -0.0149624
-0.0074136 -0.0064917
0.01563483 -0.0041834
-0.0466637 0.00079211
0.03260333 0.00671553
-0.0238822 -0.0065507
0.00125243 0.00698618
-0.0035826 0.00259201
-8.977E-05 -0.0043823
-0.0423411 -0.0077509
0.00987432 0.00239597
-0.0034357 -0.0020037
0.01632965 0.00758105
-0.0003661 0.01620518
-0.0036683 0.00220387
-0.0015632 0.00909745
0.00174694 0.002395
0.00950813 0.00141386
0.02409332 0.00555929
-0.006416 0.00507109
0.00196486 0.00087539
8.9146E-05 -0.0068187
0.01073705 -0.0026408
0.02329233 -0.002347
0.00807286 0.00032342
-0.0198694 -2.261E-05
0.00617582 0.00674915
-0.0016489 0.0014558
-0.0091619 0.00249275
0.01574145 0.005679
0.00585049 0.00833518
0.01684288 0.00456473
-0.0070259 -0.0031901
0.01089858 0.00913189
-0.0202867 -0.0102851
0.01666711 0.01075607
-0.0088942 8.4797E-05
-0.0049472 0.00268721
-0.0047999 -0.0009887
-0.0134937 0.00097241
0.00156621 0.00457862
-0.0258061 -0.0061251
-0.0518195 -0.0057447
-0.0156261 -0.0028531
-0.0027717 0.00404319
0.00525032 0.00607925
-0.0082219 0.00183292
-0.0207573 -0.0034176
0.00088171 0.0019532
0.01891512 0.00967942
0.02176578 0.00535344
-0.0170685 0.00189078
-0.0106726 -0.0053513
-0.0144097 -0.0025201
0.02994811 0.00250391
0.00114157 0.0032186
-0.0055292 0.00027696
0.01602618 0.0068265
-0.0025432 -0.0049169
-0.0117637 -0.0038255
0.0035246 0.0020503
0.01378806 0.00614459
0.0139706 0.00212158
-0.0065883 -0.0036215
0.01322569 0.00735196
0.05418323 -0.0037546
0.03363175 0.0032604
-0.0180874 0.00213149
0.00102765 -0.0045498
-0.0264554 -0.0056495
-0.0020236 0.00137588
0.02479139 0.00672921
0 0.00818746
-0.0015477 0.01137039
0.02380863 0.006933
0.02333706 0.00343305
0.02520909 0.00048985
-0.0181743 0.00508029
-0.0052305 -0.0085246
0.02612241 0.00124585
0.00023955 0.00430465
-0.0076911 -0.0028385
0.01888121 0.00151808
0.0126261 0.00773512
-0.0057834 0.00748295
-0.0059749 0.00191587
0.00933967 0.00423928
-0.0042274 0.00733445
-0.0146195 -0.011789
0.0019881 -0.0036862
0.05464836 0.00041928
-0.0107391 0.00495206
0.00334 -0.0060044
0.00830125 -0.0007047
0.00517227 0.00546958
0.00402928 -0.0010256
-0.0417409 -0.0105452
0.00402911 -0.0074484
0.00938978 0.00695912
0.00725113 0.00410596
0.00083619 -0.0013506
0.03134257 0.00314775
-0.0038369 -0.0045667
0.03179493 -0.0058915
-0.0528625 0.00032164
-0.0218296 0.00156553
-0.0042532 -0.0051378
-0.0033483 -0.0028493
0.01938807 0.00431221
0.00343656 0.00014692
0.00744349 0.00244852
-0.0177888 -0.0029513
-0.022907 -0.0062557
0.03325236 0.00208701
0.03070468 0.00189396
-0.0040003 0.00024806
0.01605222 -0.0048521
0.02396185 0.00938256
0.00866303 0.0047993
0.00753654 0.00235781
-0.0142758 0.00184507
0.00149364 0.00589761
-0.0074191 0.00469814
0.0216037 0.00886077
-0.0395936 -0.0001576
0.00863797 0.00383399
0.02744585 0.00164785
0.00056242 0.00442979
-0.0132293 -0.0029286
-0.0189071 -0.0115851
0.0001451 -0.008024
-0.0085262 -0.0034554
0.01741193 1.5288E-05
-0.00216 -0.0005009
-0.0013704 0.00262816
-0.0158595 -0.0098318
0.02819736 0.00586031
-0.0025698 -0.005594
-0.0301107 -0.0047556
-0.0014005 0.00562573
0.00822753 0.00549757
-0.0101472 -0.0072079
0.02431224 0.00905568
-0.0009382 0.00615173
-0.0012281 -0.0008761
-0.0148561 -0.0021722
0.01507288 -0.0009777
0.00144436 0.00403356
-0.01366 -0.007112
-0.0124408 -0.0023616
-0.0188431 -0.0041897
-0.0341671 -0.0134402
0.0174981 -0.0083117
-0.0098729 -0.0139499
-0.0017843 0.01002528
-0.0003883 0.00490469
-0.0154217 -0.0032077
-0.0800361 -0.0047519
0.00757743 0.00755988
0.01247492 0.00507508
0.04151197 0.00937581
0.01301358 -0.0002602
-0.002462 0.0018945
-0.0065417 -0.002482
0.01934114 0.00154809
-0.0003141 0.00093654
0.01805493 0.01185619
-0.0016981 0.00455115
-0.0001546 -0.0016912
0.0041638 -0.0019176
0.00743617 0.0045292
-0.0046699 0.001437
0.00015351 -0.0004973
0.01310991 -0.0003688
0.01219257 0.00478778
0.00022434 0.01034866
0.00335984 0.0018171
0.03140394 0.00667064
-0.0155787 0.02045748
-0.0052964 0.00810265
0.01311607 0.00395282
 -0.004158 -0.0017471
0.00328408 0.00326005
0.04696701 0.00132006
0.03899339 -0.004329
-0.0017398 0.00095376
-0.015116 0.01217566
-0.0150028 0.01284986
0.0143226 -0.0017726
-0.0074441 0.00160708
-0.0446481 -0.0142221
0.01211186 0.00494753
0.02841482 0.0044291
0.00453265 0.00429763
0.00546673 0.00990355
0.00360527 0.00570756
0.01583111 -0.0021742
-0.0054956 0
-0.0010758 -0.0030232
-0.0151847 -0.0068754
0.0175366 0.00654302
-0.0124267 0.00240728
-0.0256053 -0.0091525
0.01515331 0.00147939
0.00397509 0.00342185
0.00198164 0.00131743
0.00469918 0.0113617
0 0.0092244
Significance F
1.3614E-30

Lower 95% Upper 95% Lower 95.0%Upper 95.0%

-0.001243 0.00254783 -0.001243 0.00254783
1.12774893 1.5555731 1.12774893 1.5555731
 Beta 1.34166101 Latest Stock Price 735.900024

RETURN
SIMULATO
Date Nifty ReturnR
1/18/2022 -0.0107108 -0.0143703
1/19/2022 -0.009689 -0.0129994 Calculation probable for 1 day
1/20/2022 -0.0101639 -0.0136365
1/21/2022 -0.0079069 -0.0106084 VaR 99% -0.0134800469327376
1/24/2022 -0.0269272 -0.0361272 VaR at RS. -9.91996686132271
1/25/2022 0.00748541 0.01004288
1/27/2022 -0.0097592 -0.0130935
1/28/2022 -0.0004794 -0.0006432 VaR 95% 0.00094316972008571
1/31/2022 0.01381485 0.01853485 VaR at RS. 0.694078619647151
2/1/2022 0.01357537 0.01821355
2/2/2022 0.01149156 0.01541777
2/3/2022 -0.0124393 -0.0166893 C VaR 99% -2.17%
2/4/2022 -0.002503 -0.0033582
2/7/2022 -0.0174322 -0.0233881 CVaR 95% -0.84%
2/8/2022 0.00308294 0.00413626
2/9/2022 0.01134752 0.01522453
2/10/2022 0.008101 0.01086879
2/11/2022 -0.0132132 -0.0177276 If JSPL gives a loss , the probability is that it will be Rs: 9.91
2/14/2022 -0.0310947 -0.0417185
2/15/2022 0.02981035 0.03999538
2/16/2022 -0.0017448 -0.0023409
2/17/2022 -0.0010165 -0.0013638
2/18/2022 -0.0016367 -0.0021959 To covert Var into Weekly Basis
2/21/2022 -0.0040397 -0.0054199 Daily VaR * Square Root
2/22/2022 -0.0066738 -0.008954
2/23/2022 -0.0016951 -0.0022743 For 2 Week
2/24/2022 -0.0489603 -0.0656881 Daily VaR. * Root 10
2/25/2022 0.02494786 0.03347157
2/28/2022 0.00810113 0.01086897 For Month
3/2/2022 -0.0112547 -0.0151 Daiuly VaR * Root 20
3/3/2022 -0.0065188 -0.008746
3/4/2022 -0.0154355 -0.0207093
3/7/2022 -0.0238079 -0.0319421
3/8/2022 0.00943017 0.01265209
3/9/2022 0.02051442 0.0275234
3/10/2022 0.01515201 0.02032887
3/11/2022 0.00213986 0.00287097
3/14/2022 0.01437869 0.01929133
3/15/2022 -0.0124233 -0.0166679
3/16/2022 0.01857158 0.02491676
3/17/2022 0.01819544 0.02441212
3/21/2022 -0.0098506 -0.0132161
3/22/2022 0.0114949 0.01542226
3/23/2022 -0.0040421 -0.0054231
3/24/2022 -0.0013288 -0.0017828
3/25/2022 -0.0040581 -0.0054446
3/28/2022 0.00401455 0.00538617
3/29/2022 0.00598027 0.00802349
3/30/2022 0.00993297 0.01332668
3/31/2022 -0.0019163 -0.002571
4/1/2022 0.01170914 0.0157097
4/4/2022 0.02144035 0.02876568
4/5/2022 -0.0053317 -0.0071534
4/6/2022 -0.0083741 -0.0112353
4/7/2022 -0.0094846 -0.0127251
4/8/2022 0.00817525 0.01096842
4/11/2022 -0.0061705 -0.0082787
4/12/2022 -0.0082175 -0.0110251
4/13/2022 -0.0031224 -0.0041891
4/18/2022 -0.0174323 -0.0233882
4/19/2022 -0.0125982 -0.0169025
4/20/2022 0.0104356 0.01400104
4/21/2022 0.01483115 0.01989838
4/22/2022 -0.0127676 -0.0171298
4/25/2022 -0.0127764 -0.0171416
4/26/2022 0.01445514 0.0193939
4/27/2022 -0.0094863 -0.0127274
4/28/2022 0.01205555 0.01617446
4/29/2022 -0.0082976 -0.0111325
5/2/2022 -0.0019578 -0.0026267
5/4/2022 -0.0232033 -0.031131
5/5/2022 0.0003028 0.00040626
5/6/2022 -0.0164022 -0.0220062
5/9/2022 -0.0066885 -0.0089737
5/10/2022 -0.0037982 -0.0050959
5/11/2022 -0.0045021 -0.0060403
5/12/2022 -0.0224621 -0.0301366
5/13/2022 -0.0016366 -0.0021957
5/16/2022 0.00380399 0.00510366
5/17/2022 0.02598148 0.03485833
5/18/2022 -0.0011692 -0.0015687
5/19/2022 -0.0268911 -0.0360787
5/20/2022 0.02848156 0.0382126
5/23/2022 -0.003168 -0.0042504
5/24/2022 -0.0055381 -0.0074302
5/25/2022 -0.0061803 -0.0082918
5/26/2022 0.00896706 0.01203076
5/27/2022 0.01121077 0.01504105
5/30/2022 0.01871695 0.0251118
5/31/2022 -0.0046231 -0.0062026
6/1/2022 -0.0037334 -0.0050089
6/2/2022 0.0063498 0.00851928
6/3/2022 -0.0026315 -0.0035306
6/6/2022 -0.0008898 -0.0011938
6/7/2022 -0.009289 -0.0124626
6/8/2022 -0.0036677 -0.0049208
6/9/2022 0.00742212 0.00995796
6/10/2022 -0.0169099 -0.0226873
6/13/2022 -0.0267339 -0.0358679
6/14/2022 -0.0026852 -0.0036026
6/15/2022 -0.0025426 -0.0034113
6/16/2022 -0.0213548 -0.028651
6/17/2022 -0.0043779 -0.0058736
6/20/2022 0.00369737 0.00496062
6/21/2022 0.01862972 0.02499477
6/22/2022 -0.0145242 -0.0194866
6/23/2022 0.00925746 0.01242038
6/24/2022 0.00912472 0.01224227
6/27/2022 0.00842341 0.01130137
6/28/2022 0.00114578 0.00153724
6/29/2022 -0.0032292 -0.0043325
6/30/2022 -0.0011938 -0.0016017
7/1/2022 -0.0017887 -0.0023998
7/4/2022 0.00527425 0.00707626
7/5/2022 -0.0015484 -0.0020774
7/6/2022 0.01125462 0.01509988
7/7/2022 0.00890968 0.01195377
7/8/2022 0.00542133 0.00727358
7/11/2022 -0.0002836 -0.0003805
7/12/2022 -0.0097726 -0.0131115
7/13/2022 -0.0057236 -0.0076792
7/14/2022 -0.0017552 -0.0023549
7/15/2022 0.00691201 0.00927358
7/18/2022 0.0141862 0.01903307
7/19/2022 0.00380452 0.00510437
7/20/2022 0.01097346 0.01472266
7/21/2022 0.00509571 0.00683672
7/22/2022 0.00685376 0.00919542
7/25/2022 -0.0053042 -0.0071165
7/26/2022 -0.0088873 -0.0119238
7/27/2022 0.00953656 0.01279483
7/28/2022 0.0171459 0.02300398
7/29/2022 0.01341556 0.01799914
8/1/2022 0.01053979 0.01414083
8/2/2022 0.00031128 0.00041763
8/3/2022 0.00245878 0.00329885
8/4/2022 -0.0003538 -0.0004746
8/5/2022 0.00089133 0.00119586
8/8/2022 0.0073076 0.00980432
8/10/2022 0.00055051 0.0007386
8/11/2022 0.00706094 0.00947339
8/12/2022 0.00221457 0.0029712
8/16/2022 0.00715586 0.00960073
8/17/2022 0.00665374 0.00892706
8/18/2022 0.00068244 0.0009156
8/19/2022 -0.0110908 -0.01488
8/22/2022 -0.0151921 -0.0203827
8/23/2022 0.00495041 0.00664177
8/24/2022 0.00156039 0.00209352
8/25/2022 -0.0046972 -0.006302
8/26/2022 0.00207809 0.0027881
8/29/2022 -0.0141091 -0.0189296
8/30/2022 0.02545746 0.03415528
9/1/2022 -0.0122657 -0.0164564
9/2/2022 -0.0001911 -0.0002563
9/5/2022 0.00717803 0.00963048
9/6/2022 -0.0005776 -0.000775
9/7/2022 -0.0017687 -0.0023729
9/8/2022 0.0098439 0.01320718
9/9/2022 0.00194205 0.00260557
9/12/2022 0.00575908 0.00772673
9/13/2022 0.00742656 0.00996392
9/14/2022 -0.0036758 -0.0049317
9/15/2022 -0.0070427 -0.0094489
9/16/2022 -0.0195752 -0.0262633
9/19/2022 0.00520014 0.00697683
 9/20/2022 0.01094865 0.01468938
9/21/2022 -0.0055102 -0.0073928
9/22/2022 -0.0050101 -0.0067219
9/23/2022 -0.0173045 -0.0232168
9/26/2022 -0.0181144 -0.0243034
9/27/2022 -0.0005232 -0.0007019
9/28/2022 -0.0087877 -0.0117901
9/29/2022 -0.0024052 -0.003227
9/30/2022 0.01629231 0.02185876
10/3/2022 -0.0121832 -0.0163457
10/4/2022 0.0226551 0.03039546
10/6/2022 0.00332312 0.0044585
10/7/2022 -0.00099 -0.0013283
10/10/2022 -0.0042627 -0.0057191
10/11/2022 -0.015045 -0.0201853
10/12/2022 0.00821233 0.01101817
10/13/2022 -0.0064005 -0.0085873
10/14/2022 0.01002051 0.01344413
10/17/2022 0.0073108 0.00980861
10/18/2022 0.01006645 0.01350576
10/19/2022 0.00144579 0.00193976
10/20/2022 0.00294783 0.00395498
10/21/2022 0.00070299 0.00094317
10/24/2022 0.00874897 0.01173816
10/25/2022 -0.004205 -0.0056416
10/27/2022 0.00455452 0.00611062
10/28/2022 0.00280666 0.00376559
10/31/2022 0.01259261 0.01689501
11/1/2022 0.00736784 0.00988515
11/2/2022 -0.0034532 -0.004633
11/3/2022 -0.0016687 -0.0022389
11/4/2022 0.00356381 0.00478143
11/7/2022 0.00471645 0.00632787
11/9/2022 -0.0025193 -0.0033801
11/10/2022 -0.007119 -0.0095513
11/11/2022 0.01767603 0.02371524
11/14/2022 -0.0011205 -0.0015033
11/15/2022 0.00404274 0.00542399
11/16/2022 0.00033955 0.00045557
11/17/2022 -0.0035779 -0.0048003
11/18/2022 -0.0019781 -0.0026539
11/21/2022 -0.0081004 -0.0108681
11/22/2022 0.0046286 0.00621001
11/23/2022 0.00126266 0.00169406
11/24/2022 0.01180104 0.015833
11/25/2022 0.0015488 0.00207797
11/28/2022 0.0026972 0.00361873
11/29/2022 0.0029747 0.00399104
11/30/2022 0.00750738 0.01007236
12/1/2022 0.00288258 0.00386744
12/2/2022 -0.0062066 -0.0083272
12/5/2022 0.00026479 0.00035526
12/6/2022 -0.0031224 -0.0041892
12/7/2022 -0.0044217 -0.0059324
12/8/2022 0.00262845 0.0035265
12/9/2022 -0.0060772 -0.0081536
12/12/2022 2.9777E-05 3.9951E-05
12/13/2022 0.00597491 0.0080163
12/14/2022 0.00280672 0.00376566
12/15/2022 -0.0132382 -0.0177611
12/16/2022 -0.0079545 -0.0106723
12/19/2022 0.00825578 0.01107646
12/20/2022 -0.0019099 -0.0025625
12/21/2022 -0.0101794 -0.0136572
12/22/2022 -0.0039503 -0.0053
12/23/2022 -0.0178414 -0.0239371
12/26/2022 0.01160207 0.01556604
12/27/2022 0.0065124 0.00873744
12/28/2022 -0.0005407 -0.0007254
12/29/2022 0.00377271 0.00506169
12/30/2022 -0.0047222 -0.0063356
1/2/2023 0.00507668 0.00681118
1/3/2023 0.00192707 0.00258547
1/4/2023 -0.0104535 -0.0140251
1/5/2023 -0.0028194 -0.0037827
1/6/2023 -0.0074028 -0.0099321
1/9/2023 0.01344546 0.01803924
1/10/2023 -0.0103873 -0.0139362
1/11/2023 -0.0010305 -0.0013826
1/12/2023 -0.0020977 -0.0028144
1/13/2023 0.00549497 0.00737239
1/16/2023 -0.0034448 -0.0046217
1/17/2023 0.0088156 0.01182754
1/18/2023 0.00618737 0.00830136
1/19/2023 -0.0031704 -0.0042536
1/20/2023 -0.0044388 -0.0059554
1/23/2023 0.00502961 0.00674803
1/24/2023 -1.38E-05 -1.851E-05
1/25/2023 -0.0125717 -0.0168669
1/27/2023 -0.0162048 -0.0217414
1/30/2023 0.00253024 0.00339472
1/31/2023 0.00074771 0.00100317
2/1/2023 -0.0025993 -0.0034874
2/2/2023 -0.000335 -0.0004495
2/3/2023 0.01374076 0.01843544
2/6/2023 -0.0050227 -0.0067388
2/7/2023 -0.0024291 -0.003259
2/8/2023 0.00843982 0.01132338
2/9/2023 0.00121627 0.00163182
2/10/2023 -0.0020671 -0.0027733
2/13/2023 -0.0048053 -0.0064471
2/14/2023 0.00890459 0.01194694
2/15/2023 0.004785 0.00641985
2/16/2023 0.00110952 0.0014886
2/17/2023 -0.0050945 -0.0068351
2/20/2023 -0.005566 -0.0074677
2/21/2023 -0.0010036 -0.0013465
2/22/2023 -0.0153983 -0.0206593
2/23/2023 -0.0024554 -0.0032944
2/24/2023 -0.0025988 -0.0034867
2/27/2023 -0.0041942 -0.0056272
2/28/2023 -0.0051158 -0.0068636
3/1/2023 0.00845649 0.01134575
3/2/2023 -0.0074196 -0.0099546
3/3/2023 0.01560619 0.02093821
3/6/2023 0.00663347 0.00889987
3/8/2023 0.00242212 0.00324966
3/9/2023 -0.0093256 -0.0125118
3/10/2023 -0.0100965 -0.013546
3/13/2023 -0.0149624 -0.0200745
3/14/2023 -0.0064917 -0.0087097
3/15/2023 -0.0041834 -0.0056127
3/16/2023 0.00079211 0.00106275
3/17/2023 0.00671553 0.00900996
3/20/2023 -0.0065507 -0.0087888
3/21/2023 0.00698618 0.00937309
3/22/2023 0.00259201 0.0034776
3/23/2023 -0.0043823 -0.0058795
3/24/2023 -0.0077509 -0.0103991
3/27/2023 0.00239597 0.00321457
3/28/2023 -0.0020037 -0.0026883
3/29/2023 0.00758105 0.0101712
3/31/2023 0.01620518 0.02174186
4/3/2023 0.00220387 0.00295684
4/5/2023 0.00909745 0.01220569
4/6/2023 0.002395 0.00321328
4/10/2023 0.00141386 0.00189693
4/11/2023 0.00555929 0.00745868
4/12/2023 0.00507109 0.00680368
4/13/2023 0.00087539 0.00117448
4/17/2023 -0.0068187 -0.0091484
4/18/2023 -0.0026408 -0.0035431
4/19/2023 -0.002347 -0.0031489
4/20/2023 0.00032342 0.00043392
4/21/2023 -2.261E-05 -3.033E-05
4/24/2023 0.00674915 0.00905507
4/25/2023 0.0014558 0.00195319
4/26/2023 0.00249275 0.00334443
4/27/2023 0.005679 0.00761929
4/28/2023 0.00833518 0.01118299
5/2/2023 0.00456473 0.00612432
5/3/2023 -0.0031901 -0.00428
5/4/2023 0.00913189 0.01225191
5/5/2023 -0.0102851 -0.0137991
5/8/2023 0.01075607 0.014431
5/9/2023 8.4797E-05 0.00011377
5/10/2023 0.00268721 0.00360532
5/11/2023 -0.0009887 -0.0013265
5/12/2023 0.00097241 0.00130464
5/15/2023 0.00457862 0.00614296
5/16/2023 -0.0061251 -0.0082178
5/17/2023 -0.0057447 -0.0077075
5/18/2023 -0.0028531 -0.0038279
5/19/2023 0.00404319 0.00542459
5/22/2023 0.00607925 0.00815629
5/23/2023 0.00183292 0.00245916
5/24/2023 -0.0034176 -0.0045853
5/25/2023 0.0019532 0.00262054
5/26/2023 0.00967942 0.01298651
5/29/2023 0.00535344 0.00718251
5/30/2023 0.00189078 0.00253679
5/31/2023 -0.0053513 -0.0071796
 6/1/2023 -0.0025201 -0.0033812
6/2/2023 0.00250391 0.00335939
6/5/2023 0.0032186 0.00431827
6/6/2023 0.00027696 0.00037158
6/7/2023 0.0068265 0.00915885
6/8/2023 -0.0049169 -0.0065968
6/9/2023 -0.0038255 -0.0051325
6/12/2023 0.0020503 0.00275081
6/13/2023 0.00614459 0.00824395
6/14/2023 0.00212158 0.00284644
6/15/2023 -0.0036215 -0.0048588
6/16/2023 0.00735196 0.00986383
6/19/2023 -0.0037546 -0.0050373
6/20/2023 0.0032604 0.00437435
6/21/2023 0.00213149 0.00285974
6/22/2023 -0.0045498 -0.0061043
6/23/2023 -0.0056495 -0.0075798
6/26/2023 0.00137588 0.00184597
6/27/2023 0.00672921 0.00902832
6/28/2023 0.00818746 0.0109848
6/30/2023 0.01137039 0.0152552
7/3/2023 0.006933 0.00930174
7/4/2023 0.00343305 0.00460599
7/5/2023 0.00048985 0.00065721
7/6/2023 0.00508029 0.00681603
7/7/2023 -0.0085246 -0.0114371
7/10/2023 0.00124585 0.00167151
7/11/2023 0.00430465 0.00577538
7/12/2023 -0.0028385 -0.0038082
7/13/2023 0.00151808 0.00203675
7/14/2023 0.00773512 0.01037791
7/17/2023 0.00748295 0.01003958
7/18/2023 0.00191587 0.00257045
7/19/2023 0.00423928 0.00568768
7/20/2023 0.00733445 0.00984034
7/21/2023 -0.011789 -0.0158168
7/24/2023 -0.0036862 -0.0049457
7/25/2023 0.00041928 0.00056253
7/26/2023 0.00495206 0.00664398
7/27/2023 -0.0060044 -0.0080558
7/28/2023 -0.0007047 -0.0009455
7/31/2023 0.00546958 0.00733832
8/1/2023 -0.0010256 -0.0013761
 8/2/2023 -0.0105452 -0.014148
8/3/2023 -0.0074484 -0.0099932
8/4/2023 0.00695912 0.00933678
8/7/2023 0.00410596 0.00550881
8/8/2023 -0.0013506 -0.0018121
8/9/2023 0.00314775 0.00422321
8/10/2023 -0.0045667 -0.0061269
8/11/2023 -0.0058915 -0.0079043
8/14/2023 0.00032164 0.00043154
8/16/2023 0.00156553 0.00210041
8/17/2023 -0.0051378 -0.0068931
8/18/2023 -0.0028493 -0.0038228
8/21/2023 0.00431221 0.00578552
8/22/2023 0.00014692 0.00019712
8/23/2023 0.00244852 0.00328508
8/24/2023 -0.0029513 -0.0039597
8/25/2023 -0.0062557 -0.008393
8/28/2023 0.00208701 0.00280007
8/29/2023 0.00189396 0.00254106
8/30/2023 0.00024806 0.00033282
8/31/2023 -0.0048521 -0.0065099
9/1/2023 0.00938256 0.01258821
9/4/2023 0.0047993 0.00643903
9/5/2023 0.00235781 0.00316339
9/6/2023 0.00184507 0.00247546
9/7/2023 0.00589761 0.00791259
9/8/2023 0.00469814 0.00630331
9/11/2023 0.00886077 0.01188815
9/12/2023 -0.0001576 -0.0002114
9/13/2023 0.00383399 0.00514391
9/14/2023 0.00164785 0.00221086
9/15/2023 0.00442979 0.00594327
9/18/2023 -0.0029286 -0.0039292
9/20/2023 -0.0115851 -0.0155433
9/21/2023 -0.008024 -0.0107655
9/22/2023 -0.0034554 -0.0046359
9/25/2023 1.5288E-05 2.0511E-05
9/26/2023 -0.0005009 -0.000672
9/27/2023 0.00262816 0.0035261
9/28/2023 -0.0098318 -0.0131909
9/29/2023 0.00586031 0.00786255
10/3/2023 -0.005594 -0.0075053
10/4/2023 -0.0047556 -0.0063804
 10/5/2023 0.00562573 0.00754782
10/6/2023 0.00549757 0.00737587
10/9/2023 -0.0072079 -0.0096705
10/10/2023 0.00905568 0.01214965
10/11/2023 0.00615173 0.00825354
10/12/2023 -0.0008761 -0.0011755
10/13/2023 -0.0021722 -0.0029143
10/16/2023 -0.0009777 -0.0013117
10/17/2023 0.00403356 0.00541168
10/18/2023 -0.007112 -0.009542
10/19/2023 -0.0023616 -0.0031685
10/20/2023 -0.0041897 -0.0056211
10/23/2023 -0.0134402 -0.0180322
10/25/2023 -0.0083117 -0.0111515
10/26/2023 -0.0139499 -0.0187161
10/27/2023 0.01002528 0.01345053
10/30/2023 0.00490469 0.00658044
10/31/2023 -0.0032077 -0.0043037
11/1/2023 -0.0047519 -0.0063754
11/2/2023 0.00755988 0.01014279
11/3/2023 0.00507508 0.00680904
11/6/2023 0.00937581 0.01257916
11/7/2023 -0.0002602 -0.0003491
11/8/2023 0.0018945 0.00254177
11/9/2023 -0.002482 -0.00333
11/10/2023 0.00154809 0.00207701
11/13/2023 0.00093654 0.00125652
11/15/2023 0.01185619 0.01590699
11/16/2023 0.00455115 0.0061061
11/17/2023 -0.0016912 -0.002269
11/20/2023 -0.0019176 -0.0025727
11/21/2023 0.0045292 0.00607665
11/22/2023 0.001437 0.00192797
11/23/2023 -0.0004973 -0.0006672
11/24/2023 -0.0003688 -0.0004947
11/28/2023 0.00478778 0.00642358
11/29/2023 0.01034866 0.01388439
11/30/2023 0.0018171 0.00243794
12/1/2023 0.00667064 0.00894974
12/4/2023 0.02045748 0.027447
12/5/2023 0.00810265 0.01087101
12/6/2023 0.00395282 0.00530335
12/7/2023 -0.0017471 -0.002344
 12/8/2023 0.00326005 0.00437388
12/11/2023 0.00132006 0.00177108
12/12/2023 -0.004329 -0.005808
12/13/2023 0.00095376 0.00127962
12/14/2023 0.01217566 0.01633561
12/15/2023 0.01284986 0.01724016
12/18/2023 -0.0017726 -0.0023782
12/19/2023 0.00160708 0.00215616
12/20/2023 -0.0142221 -0.0190813
12/21/2023 0.00494753 0.00663791
12/22/2023 0.0044291 0.00594236
12/26/2023 0.00429763 0.00576596
12/27/2023 0.00990355 0.0132872
12/28/2023 0.00570756 0.00765761
12/29/2023 -0.0021742 -0.002917
1/1/2024 0 0
1/2/2024 -0.0030232 -0.0040561
1/3/2024 -0.0068754 -0.0092245
1/4/2024 0.00654302 0.00877851
1/5/2024 0.00240728 0.00322976
1/8/2024 -0.0091525 -0.0122795
1/9/2024 0.00147939 0.00198484
1/10/2024 0.00342185 0.00459097
1/11/2024 0.00131743 0.00176755
1/12/2024 0.0113617 0.01524355
1/15/2024 0.0092244 0.01237602
hat it will be Rs: 9.91
RETURN SIMULATOR
-0.0656880842124769
-0.0417185342657341
-0.036127188278576
-0.0360787014379411
-0.035867881711783
-0.0319420721043071
-0.031130976675322
-0.0301365880570419
-0.028650967323868
-0.0262632872573603
-0.0243033860705234
-0.0239370776218879
-0.0233881710540411
-0.0233880685578972
-0.0232168278860599
-0.0226873102463631
-0.0220061995058919
-0.0217414007019106
-0.0207092750344519
-0.0206593135141062
-0.0203827134316381
-0.0201852814786275
-0.0200744911915904
-0.0194865971043346
-0.0190812675580017
-0.0189295692849502
-0.0187160559142651
-0.0180322245196276
-0.0177611413528146
-0.017727646193174
-0.0171415899969215
-0.0171298082839459
-0.0169025191130024
-0.0168669234945966
-0.0166893196872987
-0.0166678669249103
-0.0164564282774043
-0.0163456961517629
-0.015816780787265
-0.01554327536419
-0.0151000333671422
-0.014880028735411
-0.0143703264350108
-0.0141480226690725
-0.0140250770011094
-0.0139361899492536
-0.0137991415867039
-0.01365724230603
-0.0136364867743928
-0.0135460304750515
-0.0132161127634819
-0.013190947943851
-0.0131114780903953
-0.0130935373027947
-0.0129993908605774
-0.0127273942381794
-0.0127250883800972
-0.0125117919122154
-0.0124626288965526
-0.0122795054628548
-0.011923789150619
-0.0117900840240101
-0.0114371043109336
-0.0112352649607733
-0.0111514613766003
-0.0111325264476983
-0.0110250750700395
-0.0108680576664559
-0.0107655495948629
-0.0106722511280338
-0.0106084100209352
-0.0103990724192904
-0.0099931683848643
-0.0099546232046465
-0.0099320980921731
-0.0096705062434281
-0.0095512927924363
-0.0095419514822541
-0.009448919186519
-0.0092245208018692
-0.0091483930838972
-0.0089737009607369
-0.0089539589312645
-0.0087887543115927
-0.0087459908383581
-0.0087096690256814
-0.0085873328373568
-0.0083930017396497
-0.008327176677499
-0.008291837809013
-0.008278714398218
-0.0082177524911864
-0.0081535574791757
-0.0080558270824424
-0.0079043378436101
-0.0077074922820483
-0.0076791864244735
-0.0075797727947262
-0.0075053082764881
-0.0074676582112365
-0.0074302005557404
-0.0073927648897045
-0.0071796469867059
-0.0071533961841467
-0.0071164946707625
-0.006893129996402
-0.006863641304234
-0.0068351225262308
-0.0067387956089059
-0.0067218656448199
-0.0065967961348146
-0.0065098775182767
-0.0064470535556988
-0.0063803994134168
-0.0063754348579436
-0.0063356051299515
-0.0063020458148649
-0.0062026385574061
-0.0061269363745093
-0.0061042602471835
-0.0060403090684933
-0.0059553813177326
-0.0059323740899624
-0.0058795362254343
-0.0058736074046279
-0.0058080014706503
-0.0057191230243949
-0.0056416181153629
-0.0056271876049276
-0.00562110410231
-0.0056127342319388
-0.0054445930135059
-0.0054231195295677
-0.0054199154520755
-0.0052999566430942
-0.0051325311095444
-0.0050958603438442
-0.0050373439835839
-0.0050089130097887
-0.0049456550775631
-0.0049317383414155
-0.0049207809996427
-0.004858763237679
-0.0048003147390611
-0.0046359494359098
-0.0046329606860962
-0.0046217183036376
-0.0045852984287946
-0.004332463847361
-0.0043037082116091
-0.004280048101925
-0.0042535852683571
-0.0042504293216945
-0.0041891798294902
-0.0041891366907077
-0.0040561374429479
-0.0039596649702449
-0.003929189798477
-0.0038279197611328
-0.0038228458679942
-0.0038082432131683
-0.0037826925948429
-0.0036026435285483
-0.0035431083541777
-0.00353059384162
-0.0034873792260478
-0.0034867136136448
-0.0034112723262703
-0.0033811674011688
-0.0033800600362555
-0.003358194436918
-0.0033300228085433
-0.0032943776565789
-0.0032590278547464
-0.0032269966189441
-0.0031684620280345
-0.0031489255869951
-0.002916978774808
-0.0029143123716863
-0.0028143675887968
-0.0027733378849207
-0.0026882726332821
-0.0026539246811197
-0.0026267474449681
-0.002572723886231
-0.0025710412561031
-0.0025624965282855
-0.0023997686521943
-0.0023782052112069
-0.0023729470161708
-0.0023548762814683
-0.0023440486801259
-0.0023409180939733
-0.0022743104659839
-0.0022690023479444
-0.002238881849852
-0.0021958620112593
-0.0021957110004368
-0.0020773869986878
-0.0018121106707816
-0.0017827671710324
-0.0016016662051856
-0.0015687308442818
-0.0015032949280359
-0.0013825928113483
-0.0013760678717406
-0.0013638403449722
-0.0013465311441323
-0.0013282752337703
-0.0013265309555564
-0.0013117158334854
-0.0011937980251291
-0.0011754621898179
-0.0009454793490081
 -0.0007749701312791
-0.00072538399385
-0.0007019404786773
-0.000671973000874
-0.0006671826545416
-0.0006432340064795
-0.0004947469633891
-0.0004746450514567
-0.0004494501636667
-0.0003805032703825
-0.0003491348125345
-0.0002563495833142
-0.0002113930051263
-3.0331431468445E-05
-1.8512383886179E-05
0
2.0511229486562E-05
3.995068013325E-05
0.00011376853318964
0.00019712327074041
0.00033281901766745
0.00035525671955464
0.00037158103923967
0.00040625818755402
0.00041763122104675
0.00043153711433295
0.00043392314987494
0.00045556568874671
0.00056253489237474
0.00065721069347174
0.00073859721844642
0.00091559914807484
0.00094316972008571
0.00100316890895025
0.00106274958741209
0.00117447550160227
0.00119586233796356
0.00125652150787979
0.00127962374343024
0.00130464032122824
0.00148859685462372
0.0015372439339633
0.00163181935057973
0.00167151370533222
0.00169406249146915
0.00176755115718964
0.00177107770729259
0.00184596853464447
0.00189692514856657
0.00192796930104309
0.00193976308934728
0.0019531867299172
0.00198483606977194
0.00203674544537433
0.00207700534052136
0.00207796721757021
0.00209351851750348
0.00210041183295284
0.00215616030118157
0.00221085579407154
0.00243793574301112
0.00245915693550344
0.00247545771928848
0.00253678547389138
0.00254105742489897
0.00254177270167389
0.00257044860723795
0.00258547416058602
0.00260556978619508
0.00262053624116389
0.00275080936085094
0.00278809877756508
0.00280006653670812
0.00284644390643063
0.00285973766872285
0.00287097023057739
0.00295684331645107
0.00297119955473522
0.00316338741811366
0.0032132841747366
0.00321457383809004
0.00322975695038647
0.00324965801063101
0.00328508357664771
0.00329885339986396
0.00334442984978952
0.00335939433330368
0.00339472287039611
0.00347760359358151
0.00352610323394493
0.00352649549891436
0.00360532045271459
0.00361872888357016
0.00376559012610078
0.00376566483881296
0.00386744082460504
0.00395498248681475
0.0039910359678437
0.00413626107421341
0.00422321148221
0.00431827324002172
0.00437388300770611
0.00437434713272197
0.00445849580325868
0.00459096816619867
0.00460598515409597
0.00478142526017673
0.00496061707017492
0.0050616926739202
0.00510366002147323
0.00510437337686314
0.00514390971915739
0.00530334526044908
0.00538616635861341
0.00541167511130981
0.00542398846997133
0.00542458700892897
0.00550880759511418
0.00568768195571419
0.00576595974223667
0.00577538337840775
0.00578552393094636
0.00594235563947726
0.00594327367585981
0.0060766526206378
0.00610610061482161
0.00611062234831353
0.00612432388873281
0.00614295944906814
0.00621001435672166
0.00630330704069377
0.00632787205911374
0.00641985382701908
0.00642358432070525
0.00643903185503506
0.00658043550846932
0.00663791453880594
0.00664177027985674
0.00664398247595825
0.00674802676624712
0.00680368142495568
0.00680903802817091
0.00681117724024688
0.00681602838588862
0.00683672152917767
0.00697683100254786
0.00707626209427888
0.00718250612111592
0.00727358152405699
0.00733831874553634
0.00737238814811246
0.00737587266810135
0.00745867838010544
0.00754782260115638
0.00761928853242319
0.00765761362578474
0.00772673348655787
0.00786255173392965
0.00791258970443036
0.00801630176259749
0.00802349477321155
0.00815628696151255
0.00824395117005711
0.0082535381453116
0.00830135977789862
0.00851928213830118
0.00873743696804616
0.00877851200643316
0.00889987270031565
0.00892706074628273
0.00894974207377544
0.00900996465045322
0.00902832060197866
0.00905506737279323
0.00915884624144375
0.00919541621090383
0.00927358043200653
0.00930174054181022
0.00933677773806772
0.00937308886029857
0.00947339079083978
0.00960073168981215
0.00963047799076944
0.00980432067079046
0.00980861239628962
0.00984034493289944
0.00986383326208701
0.00988514889508303
0.00995796307091367
0.00996392155283448
0.0100395769950661
0.0100428768344319
0.0100723638410982
0.0101427898715162
0.0101711961333974
0.0103779110804282
0.0108687947973293
0.0108689720807934
0.0108710102067502
0.0109684152362496
0.0109848010216686
0.01101816519052
0.0110764631871203
0.0111829851031548
0.0113013656664232
0.0113233784566861
0.0113457451585898
0.0117381550117813
0.0118275424204799
0.0118881504073165
0.0119469410637823
0.0119537738853024
0.0120307585333962
0.0121496478328157
0.0122056903259942
 0.012242274965219
0.0122519070395793
0.0123760162892003
0.0124203794247612
0.0125791625049215
0.0125882096295191
0.0126520945196041
0.0127948301784719
0.012986505351778
0.0132071800236396
0.0132872036059793
0.013326678476304
0.0134441337364109
0.01345052580457
0.0135057618597874
0.0138843890290709
0.014001042696936
0.0141408285403862
0.0144309980012015
0.0146893822679624
0.0147226624280366
0.0150410543494119
0.0150998825557573
0.0152245318057778
0.0152435544002093
0.0152552039121911
0.015417774037008
0.0154222632203628
0.0155660421174603
0.0157097032030735
0.0158329991038858
0.0159069883191949
0.0161744585335272
0.0163356112828577
0.0168950134366022
0.0172401628061393
0.017999135756719
0.0180392429203631
0.0182135511484572
0.0184354395374617
0.0185348480980712
0.0190330748157891
0.0192913336295009
0.0193938988761996
0.0198983770682896
0.0203288657968889
0.0209382114595124
0.0217418619903034
0.0218587605432635
0.0230039809117516
0.0237152372868844
0.0244121161087231
0.0249167597521207
0.0249947715955393
0.0251117956089689
0.027447003965811
0.0275234015773138
0.0287656758781785
0.0303954580974379
0.0334715687395534
0.034155275411076
0.0348583323750827
0.0382125998195705
0.0399953839264017
RETURN SIMULATOR Count of RETURN SIMULATOR
-0.0656880842124769--0.0556880842124769 1
-0.0456880842124769--0.0356880842124769 4
-0.0356880842124769--0.0256880842124769 5
-0.0256880842124769--0.0156880842124769 29
-0.0156880842124769--0.0056880842124769 88
-0.00568808421247691-0.00431191578752309 187
0.0043119157875231-0.0143119157875231 133
0.0143119157875231-0.0243119157875231 33
0.0243119157875231-0.0343119157875231 10
0.0343119157875231-0.0443119157875231 3
Total Result 493

Total
200
160
120
80
40
0
Total