THE PHILIPPINE STOCK EXCHANGE, INC.

FOREIGN MARKET REPORT

Tuesday, 13 February 2024 Printed Date: 02/14/2024
Global Markets
COUNTRY
CODE INDEX PREVIOUS OPEN HIGH LOW CLOSE CHANGE % CHANGE
Americas
BRA BM&F BOVESPA Index 128,025.70 HOLIDAY 128,025.70 0.000 0.00%
CAN S&P/TSX Composite Index 21,067.30 20,761.09 20,861.50 20,466.50 20,584.97 -482.330 -2.29%
USA Dow Jones Industrial Average 38,797.38 38,699.17 38,699.17 38,039.86 38,272.75 -524.630 -1.35%
USA NYSE Composite Index 17,332.46 17,332.46 17,332.46 16,965.94 17,068.54 -263.920 -1.52%
USA NASDAQ Composite Index 15,942.55 15,598.88 15,770.42 15,551.44 15,655.60 -286.950 -1.80%
USA S&P 500 Index 5,021.84 4,967.94 4,971.30 4,920.31 4,953.17 -68.670 -1.37%
USA DJIA VOLUME 276,829,193 322,657,916 45,828,723 16.55%
USA NYSE VOLUME 797,951,000 872,880,000 74,929,000 9.39%
Europe
BEL Bel-20 Index 3,715.85 3,711.52 3,715.71 3,666.64 3,675.52 -40.330 -1.09%
DEU DAX Index 17,037.35 16,987.09 16,991.61 16,831.53 16,880.83 -156.520 -0.92%
ESP IBEX 35 Index 9,984.70 9,986.80 10,004.10 9,908.20 9,925.40 -59.300 -0.59%
EUR EURO STOXX 50 4,746.35 4,746.46 4,746.46 4,671.99 4,689.28 -57.070 -1.20%
FRA CAC 40 Index 7,689.80 7,689.05 7,691.19 7,598.02 7,625.31 -64.490 -0.84%
GBR FTSE 100 Index 7,573.69 7,573.69 7,585.31 7,492.98 7,512.28 -61.410 -0.81%
ITA FTSE MIB Index 31,456.73 31,473.49 31,484.23 31,101.87 31,134.17 -322.560 -1.03%
SWE OMX Stockholm 30 Index 2,367.50 2,365.23 2,366.10 2,339.81 2,352.77 -14.731 -0.62%
Asia Pacific
AUS S&P/ASX 200 Index 7,614.92 7,614.90 7,632.70 7,599.00 7,603.58 -11.339 -0.15%
CHN Shanghai Composite Index 2,865.90 HOLIDAY 2,865.90 0.000 0.00%
CHN Shenzhen Composite Index 1,577.33 HOLIDAY 1,577.33 0.000 0.00%
HKG Hang Seng Index 15,746.58 HOLIDAY 15,746.58 0.000 0.00%
IND S&P BSE Sensex 71,072.49 71,292.08 71,662.74 70,924.30 71,555.19 482.700 0.68%
IND NSE S&P CNX Nifty 21,616.05 21,664.30 21,766.80 21,543.35 21,743.25 127.200 0.59%
IDN Jakarta Composite Index 7,297.67 7,301.59 7,301.59 7,197.83 7,209.74 -87.928 -1.20%
JPN Topix 2,557.88 2,579.33 2,613.94 2,577.23 2,612.03 54.150 2.12%
JPN Nikkei 225 Index 36,897.42 37,248.36 38,010.69 37,184.10 37,963.97 1,066.550 2.89%
KOR KOSPI Index 2,620.32 2,644.17 2,656.87 2,640.96 2,649.64 29.320 1.12%
MYS FTSE Bursa Malaysia KLCI Index 1,512.28 1,512.63 1,533.16 1,512.63 1,531.37 19.090 1.26%
PHL PSEi 6,807.82 6,824.08 6,848.57 6,824.08 6,827.92 20.100 0.30%
SGP Straits Times Index 3,138.30 3,148.34 3,151.70 3,118.67 3,141.87 3.570 0.11%
THA SET Index 1,389.30 1,391.70 1,397.80 1,390.40 1,391.73 2.430 0.17%
TWN Taiex 18,096.07 HOLIDAY 18,096.07 0.000 0.00%
VNM VN Index 1,198.53 HOLIDAY 1,198.53 0.000 0.00%
Regional Index
FTSE ASEAN 40 Index 10,293.51 10,304.05 10,333.89 10,287.26 10,316.93 23.420 0.23%

Global ETFs
FUND PREVIOUS OPEN HIGH LOW CLOSE CHANGE % CHANGE
iShares MSCI Philippines ETF 27.43 27.06 27.19 26.91 26.97 -0.460 -1.68%
iShares MSCI All Country Asia ex Japan ETF 65.66 64.72 65.08 64.09 64.31 -1.350 -2.06%
iShares MSCI All Country World Index ETF 254.13 251.49 251.49 251.49 251.49 -2.640 -1.04%

Philippine Stocks Listed in Other Exchanges

COUNTRY
CODE ISSUE PREVIOUS OPEN HIGH LOW CLOSE CHANGE VOLUME
SGP Del Monte Pacific Limited 0.13 As of 02/09/2024 0.13 -0.003 400
SGP Emperador Inc 0.51 0.51 0.52 0.51 0.51 0.000 239,900
CAN Manulife Financial Corporation 30.46 30.24 30.40 29.82 30.13 -0.330 9,009,774
HKG Manulife Financial Corporation 174.20 HOLIDAY 174.20 0.000 -
USA Manulife Financial Corporation 22.62 22.42 22.46 21.95 22.20 -0.420 3,436,168
USA PLDT ADRs 23.20 22.87 22.87 22.67 22.77 -0.430 12,413
CAN Sun Life Financial Inc. 71.07 70.66 70.99 69.70 70.30 -0.770 5,045,203
USA Sun Life Financial Inc. 52.83 52.34 52.41 51.32 51.82 -1.010 1,012,462

Commodities
COUNTRY PREVIOUS CURRENT
CODE COMMODITY UNITS BID ASK BID ASK CHANGE % CHANGE
New York
USA NYMEX Gold USD/Troy Oz. 2,019.60 2,020.60 1,994.40 1,995.40 -25.200 -1.25%
USA NYMEX Copper USD/lb 380.20 378.60 -1.600 -0.42%
USA NYMEX Light Crude Oil USD/Barrel 76.92 77.87 0.950 1.24%
USA NYMEX Silver USD/Troy Oz. 22.72 22.10 -0.620 -2.73%
London
GBR LME Gold USD/Troy Oz. 2,019.72 2,020.46 1,994.99 1,995.30 -24.730 -1.22%
GBR LME Copper Spot USD/MT 8,128.68 8,155.50 26.820 0.33%
GBR Brent Crude Oil USD/Barrel 84.38 85.77 1.395 1.65%
GBR LME Nickel USD/MT 16,652.00 16,870.00 218.000 1.31%
GBR LME Platinum USD/Troy Oz. 888.43 869.71 -18.718 -2.11%
Asia
ARE Dubai Crude Oil USD/Barrel 82.59 82.71 0.120 0.15%
Foreign Currencies
PREVIOUS CURRENT
CURRENCY CLOSE VOLUME CLOSE VOLUME CHANGE % CHANGE
Spot U.S. Dollar/Philippine Peso ₱ 56.01 947.75M ₱ 55.94 1258.25M -₱ 0.07 -0.12%
COUNTRY: USD/AUD USD/CAD USD/CHF USD/EUR USD/GBP USD/HKD USD/JPY USD/SEK USD/SGD
LAST: $ 1.5492 $ 1.3567 $ 0.8872 $ 0.9339 $ 0.7940 $ 7.8199 $ 150.7386 $ 10.5932 $ 1.3515

Stocks fell sharply after disappointing data on inflation made investors confront the bitter possibility that interest rates will stay high for months longer than they were hoping. The
S&P 500 fell 1.4% Tuesday after clawing back part of a larger intraday loss. The worse-than-expected inflation report may have put the final nail into hopes that the Federal Reserve
could deliver its first interest rate cut in March. It also pushed many forecasts past May into June. The Dow fell 1.4% and the Nasdaq composite tumbled 1.8%. The smallest stocks
took some of the biggest losses as Treasury yields surged in the bond market. The S&P 500 fell 68.67 points, or 1.4%, to 4,953.17. The Dow Jones Industrial Average fell 524.63
points, or 1.4%, to 38,272.75. The Nasdaq composite fell 286.95 points, or 1.8%, to 15,655.60.
SOURCE: THOMSON REUTERS and BLOOMBERG