Date Ticker Name Open High Low Close Volume

21/06/2021 fb Facebook, Inc. 331.089996 332.920013 327.649994 332.290009 11337500

21/06/2021 fb Facebook, Inc. 331.089996 332.920013 327.649994 332.290009 11337500
22/06/2021 fb Facebook, Inc. 332.690002 339.920013 332.600006 339.029999 15345300
23/06/2021 fb Facebook, Inc. 339.350006 343.420013 338.200012 340.589996 14817800
24/06/2021 fb Facebook, Inc. 341.850006 344.899994 341.790009 343.179993 12329100
25/06/2021 fb Facebook, Inc. 342.589996 344.119995 339.679993 341.369995 14594400
44375 Fb Facebook, Inc. 342.459991 358.140015 341.769989 355.640015 29156100
29/06/2021 fb Facebook, Inc. 356.269989 356.73999 349.049988 351.890015 21417300
30/06/2021 Fb Facebook, Inc. 352.170013 352.920013 347.170013 347.709991 15107500
1/7/2021 fb Facebook, Inc. 346.820007 354.670013 346.5 354.390015 17137000
2/7/2021 fb Facebook, Inc. 355.100006 356.440002 352.619995 354.700012 11521300

21/06/2021 AmZN Amazon.com, Inc. 3476.419922 3482 3434 3453.959961 3277100

22/06/2021 AMZN Amazon.com, Inc. 3458.060059 3523.780029 3456.090088 3505.439941 3345100
22/06/2021 AMZN Amazon.com, Inc. 3458.060059 3523.780029 3456.090088 3505.439941 3345100
23/06/2021 amzn Amazon.com, Inc. 3505 3521 3483.199951 3503.820068 2813300
24/06/2021 AMZN Amazon.com, Inc. 3507.639893 3524.860107 3430.850098 3449.080078 3832000
25/06/2021 AMZN Amazon.com, Inc. 3464 3464.820068 3394.179932 3401.459961 3941000
28/06/2021 AMzN Amazon.com, Inc. 3416 3448 3413.51001 3443.889893 2242800
29/06/2021 AMZN Amazon.com, Inc. 3438.820068 3456.030029 3423.030029 3448.139893 2098400
30/06/2021 AMZN Amazon.com, Inc. 3441.060059 3471.600098 3435 3440.159912 2404000
1/7/2021 Amzn Amazon.com, Inc. 3434.610107 3457 3409.419922 3432.969971 2037100
2/7/2021 AMZN Amazon.com, Inc. 3451.639893 3511.719971 3436.919922 3510.97998 3169400

21/06/2021 tslA Telsa, Inc. 624.47998 631.390015 608.880005 620.830017 24812700

22/06/2021 tslA Telsa, Inc. 618.25 628.570007 615.5 623.710022 19158900
23/06/2021 tslA Telsa, Inc. 632 657.200012 630.039978 656.570007 31099200
24/06/2021 tslA Telsa, Inc. 674.98999 697.619995 667.609985 679.820007 45982400
25/06/2021 tslA Telsa, Inc. 689.580017 693.809998 668.700012 671.869995 32496700
28/06/2021 tslA Telsa, Inc. 671.640015 694.700012 670.320007 688.719971 21628200
29/06/2021 tslA Telsa, Inc. 684.650024 687.51001 675.890015 680.76001 17381300
30/06/2021 tslA Telsa, Inc. 679.77002 692.809998 678.140015 679.700012 18924900
44378 tslA Telsa, Inc. 683.919983 687.98999 672.799988 677.919983 18634500
44379 tslA Telsa, Inc. 678.97998 700 673.26001 678.900024 27054500
S/N Steps to follow
1 Delete Blank Rows
2 Remove Excess Spaces (hint ; use google.com)
3 Replace Wrong Values(e.g Telsa to Tesla)
4 Standardize text(for the ticker column)
5 Standardize date
6 Remove Duplicates

The dataset contains details of a

stock market. The Date column
shows the date of transasction. The
Ticker is a column of abbreviation
for the name of the stock. The
Open, High, Low, and Close
columns are all monetary values.
The Volume column tells how