FRED Graph Observations

Federal Reserve Economic Data

Link: https://fred.stlouisfed.org
Help: https://fredhelp.stlouisfed.org
Economic Research Division
Federal Reserve Bank of St. Louis

DEXKOUS South Korean Won to U.S. Dollar Spot Exchange Rate, South Korean Won to One U.S. Dollar, Daily

Frequency: Daily
observation_date DEXKOUS
2006-01-03 1002.90
2006-01-04 998.10
2006-01-05 994.20
2006-01-06 989.20
2006-01-09 977.40
2006-01-10 981.80
2006-01-11 977.40
2006-01-12 973.80
2006-01-13 987.30
2006-01-16 #N/A
2006-01-17 989.00
2006-01-18 991.90
2006-01-19 985.00
2006-01-20 986.60
2006-01-23 981.40
2006-01-24 975.50
2006-01-25 968.50
2006-01-26 968.80
2006-01-27 970.50
2006-01-30 970.50
2006-01-31 958.90
2006-02-01 962.00
2006-02-02 971.95
2006-02-03 969.90
2006-02-06 963.00
2006-02-07 967.30
2006-02-08 970.30
2006-02-09 972.20
2006-02-10 967.60
2006-02-13 976.30
2006-02-14 969.40
2006-02-15 973.50
2006-02-16 974.10
2006-02-17 972.30
2006-02-20 #N/A
2006-02-21 968.40
2006-02-22 974.10
2006-02-23 969.10
2006-02-24 966.30
2006-02-27 968.40
2006-02-28 970.90
2006-03-01 970.50
2006-03-02 968.70
2006-03-03 971.00
2006-03-06 974.70
2006-03-07 976.30
2006-03-08 981.95
2006-03-09 981.80
2006-03-10 979.90
2006-03-13 980.40
2006-03-14 976.70
2006-03-15 974.50
2006-03-16 974.80
2006-03-17 970.80
2006-03-20 966.80
2006-03-21 968.10
2006-03-22 973.30
2006-03-23 975.00
2006-03-24 979.20
2006-03-27 975.40
2006-03-28 976.50
2006-03-29 974.90
2006-03-30 975.70
2006-03-31 971.40
2006-04-03 970.40
2006-04-04 962.80
2006-04-05 957.10
2006-04-06 953.10
2006-04-07 952.80
2006-04-10 953.40
2006-04-11 954.60
2006-04-12 960.20
2006-04-13 961.20
2006-04-14 957.90
2006-04-17 955.40
2006-04-18 953.40
2006-04-19 945.20
2006-04-20 948.10
2006-04-21 948.00
2006-04-24 939.60
2006-04-25 944.90
2006-04-26 946.40
2006-04-27 944.60
2006-04-28 942.80
2006-05-01 942.70
2006-05-02 939.60
2006-05-03 934.00
2006-05-04 939.40
2006-05-05 939.30
2006-05-08 927.40
2006-05-09 931.60
2006-05-10 928.80
2006-05-11 935.20
2006-05-12 932.77
2006-05-15 943.20
2006-05-16 944.80
2006-05-17 936.80
2006-05-18 946.50
2006-05-19 946.00
2006-05-22 951.50
2006-05-23 944.60
2006-05-24 949.20
2006-05-25 948.70
2006-05-26 945.30
2006-05-29 #N/A
2006-05-30 945.30
2006-05-31 945.30
2006-06-01 946.90
2006-06-02 947.90
2006-06-05 942.70
2006-06-06 942.80
2006-06-07 948.00
2006-06-08 953.10
2006-06-09 954.20
2006-06-12 956.60
2006-06-13 961.40
2006-06-14 961.80
2006-06-15 959.30
2006-06-16 955.20
2006-06-19 960.90
2006-06-20 956.50
2006-06-21 955.60
2006-06-22 955.00
2006-06-23 955.80
2006-06-26 959.20
2006-06-27 958.60
2006-06-28 957.50
2006-06-29 960.40
2006-06-30 948.50
2006-07-03 944.50
2006-07-04 #N/A
2006-07-05 946.60
2006-07-06 949.20
2006-07-07 947.60
2006-07-10 941.60
2006-07-11 946.60
2006-07-12 948.50
2006-07-13 949.00
2006-07-14 953.70
2006-07-17 953.50
2006-07-18 958.30
2006-07-19 957.60
2006-07-20 951.70
2006-07-21 949.70
2006-07-24 951.40
2006-07-25 951.90
2006-07-26 954.30
2006-07-27 952.00
2006-07-28 953.60
2006-07-31 954.90
2006-08-01 955.70
2006-08-02 962.00
2006-08-03 965.40
2006-08-04 964.60
2006-08-07 962.30
2006-08-08 963.40
2006-08-09 959.30
2006-08-10 957.60
2006-08-11 961.40
2006-08-14 965.60
2006-08-15 965.50
2006-08-16 964.90
2006-08-17 960.60
2006-08-18 958.30
2006-08-21 956.40
2006-08-22 956.10
2006-08-23 955.40
2006-08-24 958.90
2006-08-25 961.80
2006-08-28 963.70
2006-08-29 960.80
2006-08-30 961.10
2006-08-31 961.10
2006-09-01 960.30
2006-09-04 #N/A
2006-09-05 956.50
2006-09-06 957.00
2006-09-07 956.10
2006-09-08 956.20
2006-09-11 957.30
2006-09-12 959.20
2006-09-13 958.70
2006-09-14 957.40
2006-09-15 956.20
2006-09-18 956.20
2006-09-19 951.80
2006-09-20 950.70
2006-09-21 944.10
2006-09-22 946.70
2006-09-25 943.70
2006-09-26 943.70
2006-09-27 943.40
2006-09-28 944.60
2006-09-29 946.00
2006-10-02 947.60
2006-10-03 947.60
2006-10-04 948.90
2006-10-05 948.90
2006-10-06 948.90
2006-10-09 #N/A
2006-10-10 959.20
2006-10-11 957.90
2006-10-12 957.60
2006-10-13 953.90
2006-10-16 955.20
2006-10-17 954.20
2006-10-18 955.20
2006-10-19 957.10
2006-10-20 957.10
2006-10-23 959.30
2006-10-24 958.20
2006-10-25 955.50
2006-10-26 949.50
2006-10-27 947.20
2006-10-30 944.30
2006-10-31 942.20
2006-11-01 939.10
2006-11-02 938.70
2006-11-03 937.00
2006-11-06 942.10
2006-11-07 938.20
2006-11-08 934.70
2006-11-09 936.20
2006-11-10 933.70
2006-11-13 934.70
2006-11-14 936.70
2006-11-15 941.10
2006-11-16 937.20
2006-11-17 938.50
2006-11-20 935.20
2006-11-21 935.00
2006-11-22 933.60
2006-11-23 #N/A
2006-11-24 931.80
2006-11-27 930.30
2006-11-28 930.50
2006-11-29 930.40
2006-11-30 929.00
2006-12-01 928.30
2006-12-04 927.10
2006-12-05 924.10
2006-12-06 915.70
2006-12-07 913.70
2006-12-08 919.80
2006-12-11 925.40
2006-12-12 922.30
2006-12-13 922.10
2006-12-14 920.50
2006-12-15 922.80
2006-12-18 926.90
2006-12-19 931.60
2006-12-20 925.70
2006-12-21 927.20
2006-12-22 928.30
2006-12-25 #N/A
2006-12-26 929.60
2006-12-27 929.10
2006-12-28 929.40
2006-12-29 930.00
2007-01-01 #N/A
2007-01-02 925.40
2007-01-03 926.00
2007-01-04 931.30
2007-01-05 934.10
2007-01-08 937.90
2007-01-09 938.30
2007-01-10 937.70
2007-01-11 938.60
2007-01-12 939.60
2007-01-15 #N/A
2007-01-16 938.10
2007-01-17 936.70
2007-01-18 936.40
2007-01-19 936.20
2007-01-22 940.50
2007-01-23 940.00
2007-01-24 935.50
2007-01-25 935.90
2007-01-26 940.50
2007-01-29 940.10
2007-01-30 942.20
2007-01-31 941.00
2007-02-01 937.00
2007-02-02 937.00
2007-02-05 935.50
2007-02-06 932.50
2007-02-07 933.20
2007-02-08 934.50
2007-02-09 934.30
2007-02-12 937.40
2007-02-13 939.40
2007-02-14 938.20
2007-02-15 934.20
2007-02-16 936.00
2007-02-19 #N/A
2007-02-20 938.20
2007-02-21 938.20
2007-02-22 938.70
2007-02-23 937.50
2007-02-26 938.50
2007-02-27 938.50
2007-02-28 942.30
2007-03-01 941.40
2007-03-02 947.40
2007-03-05 949.10
2007-03-06 947.60
2007-03-07 947.10
2007-03-08 945.60
2007-03-09 945.10
2007-03-12 943.80
2007-03-13 944.30
2007-03-14 946.20
2007-03-15 944.10
2007-03-16 944.60
2007-03-19 943.60
2007-03-20 941.30
2007-03-21 937.70
2007-03-22 937.90
2007-03-23 937.20
2007-03-26 937.65
2007-03-27 940.70
2007-03-28 939.60
2007-03-29 940.40
2007-03-30 941.10
2007-04-02 937.00
2007-04-03 936.40
2007-04-04 936.10
2007-04-05 932.10
2007-04-06 931.60
2007-04-09 932.60
2007-04-10 933.60
2007-04-11 932.20
2007-04-12 931.60
2007-04-13 929.00
2007-04-16 931.40
2007-04-17 928.60
2007-04-18 927.90
2007-04-19 928.50
2007-04-20 927.40
2007-04-23 926.10
2007-04-24 927.25
2007-04-25 926.60
2007-04-26 928.55
2007-04-27 929.00
2007-04-30 931.00
2007-05-01 930.70
2007-05-02 929.80
2007-05-03 926.70
2007-05-04 927.30
2007-05-07 922.30
2007-05-08 922.70
2007-05-09 923.20
2007-05-10 925.65
2007-05-11 926.10
2007-05-14 923.15
2007-05-15 924.20
2007-05-16 923.60
2007-05-17 927.80
2007-05-18 934.00
2007-05-21 929.90
2007-05-22 931.70
2007-05-23 931.20
2007-05-24 932.70
2007-05-25 928.00
2007-05-28 #N/A
2007-05-29 927.50
2007-05-30 930.80
2007-05-31 927.40
2007-06-01 928.10
2007-06-04 927.30
2007-06-05 926.50
2007-06-06 926.80
2007-06-07 926.50
2007-06-08 932.30
2007-06-11 931.70
2007-06-12 930.20
2007-06-13 931.50
2007-06-14 929.70
2007-06-15 927.60
2007-06-18 928.40
2007-06-19 927.60
2007-06-20 927.60
2007-06-21 926.60
2007-06-22 927.90
2007-06-25 926.20
2007-06-26 926.10
2007-06-27 927.40
2007-06-28 926.60
2007-06-29 922.60
2007-07-02 921.30
2007-07-03 917.70
2007-07-04 #N/A
2007-07-05 921.70
2007-07-06 919.40
2007-07-09 920.90
2007-07-10 919.60
2007-07-11 919.10
2007-07-12 918.40
2007-07-13 916.40
2007-07-16 917.90
2007-07-17 917.90
2007-07-18 916.20
2007-07-19 915.70
2007-07-20 914.70
2007-07-23 914.90
2007-07-24 913.80
2007-07-25 913.60
2007-07-26 917.90
2007-07-27 921.40
2007-07-30 923.00
2007-07-31 919.00
2007-08-01 924.90
2007-08-02 922.60
2007-08-03 922.50
2007-08-06 923.10
2007-08-07 922.60
2007-08-08 923.80
2007-08-09 922.70
2007-08-10 931.50
2007-08-13 929.10
2007-08-14 932.20
2007-08-15 932.00
2007-08-16 945.90
2007-08-17 950.20
2007-08-20 942.60
2007-08-21 943.20
2007-08-22 943.80
2007-08-23 941.40
2007-08-24 941.45
2007-08-27 938.30
2007-08-28 939.40
2007-08-29 941.70
2007-08-30 940.10
2007-08-31 938.10
2007-09-03 938.10
2007-09-04 938.80
2007-09-05 937.80
2007-09-06 938.70
2007-09-07 937.70
2007-09-10 939.90
2007-09-11 936.50
2007-09-12 931.60
2007-09-13 927.40
2007-09-14 927.90
2007-09-17 929.40
2007-09-18 929.80
2007-09-19 924.80
2007-09-20 918.70
2007-09-21 920.70
2007-09-24 919.10
2007-09-25 920.70
2007-09-26 920.80
2007-09-27 919.90
2007-09-28 913.60
2007-10-01 914.50
2007-10-02 915.70
2007-10-03 915.50
2007-10-04 916.30
2007-10-05 915.90
2007-10-08 915.90
2007-10-09 918.20
2007-10-10 919.30
2007-10-11 915.50
2007-10-12 917.60
2007-10-15 916.70
2007-10-16 917.50
2007-10-17 917.30
2007-10-18 916.00
2007-10-19 915.50
2007-10-22 916.80
2007-10-23 918.00
2007-10-24 917.50
2007-10-25 915.00
2007-10-26 908.90
2007-10-29 910.20
2007-10-30 906.70
2007-10-31 903.20
2007-11-01 907.00
2007-11-02 908.00
2007-11-05 907.50
2007-11-06 906.20
2007-11-07 905.20
2007-11-08 907.00
2007-11-09 910.40
2007-11-12 #N/A
2007-11-13 914.60
2007-11-14 913.10
2007-11-15 919.10
2007-11-16 917.30
2007-11-19 920.50
2007-11-20 921.80
2007-11-21 932.80
2007-11-22 932.80
2007-11-23 930.50
2007-11-26 929.00
2007-11-27 931.80
2007-11-28 931.20
2007-11-29 928.30
2007-11-30 920.90
2007-12-03 923.80
2007-12-04 922.30
2007-12-05 923.00
2007-12-06 921.80
2007-12-07 918.90
2007-12-10 923.30
2007-12-11 923.70
2007-12-12 926.10
2007-12-13 925.25
2007-12-14 929.80
2007-12-17 933.40
2007-12-18 938.35
2007-12-19 939.20
2007-12-20 943.40
2007-12-21 940.30
2007-12-24 939.20
2007-12-25 #N/A
2007-12-26 938.70
2007-12-27 940.00
2007-12-28 935.60
2007-12-31 935.80
2008-01-01 #N/A
2008-01-02 936.60
2008-01-03 936.20
2008-01-04 938.10
2008-01-07 940.00
2008-01-08 939.00
2008-01-09 937.10
2008-01-10 937.20
2008-01-11 937.20
2008-01-14 937.00
2008-01-15 935.20
2008-01-16 942.50
2008-01-17 945.70
2008-01-18 945.90
2008-01-21 #N/A
2008-01-22 946.90
2008-01-23 953.20
2008-01-24 948.60
2008-01-25 948.20
2008-01-28 948.70
2008-01-29 941.50
2008-01-30 945.00
2008-01-31 943.40
2008-02-01 944.50
2008-02-04 941.30
2008-02-05 943.10
2008-02-06 941.40
2008-02-07 941.30
2008-02-08 944.60
2008-02-11 945.00
2008-02-12 943.90
2008-02-13 945.30
2008-02-14 944.30
2008-02-15 944.60
2008-02-18 #N/A
2008-02-19 944.10
2008-02-20 947.50
2008-02-21 948.20
2008-02-22 948.20
2008-02-25 948.20
2008-02-26 946.50
2008-02-27 938.10
2008-02-28 937.20
2008-02-29 942.80
2008-03-03 947.10
2008-03-04 947.45
2008-03-05 948.15
2008-03-06 952.70
2008-03-07 956.80
2008-03-10 966.10
2008-03-11 966.40
2008-03-12 969.30
2008-03-13 982.10
2008-03-14 997.10
2008-03-17 1021.45
2008-03-18 1008.40
2008-03-19 1008.55
2008-03-20 1009.15
2008-03-21 1002.00
2008-03-24 993.70
2008-03-25 975.80
2008-03-26 993.10
2008-03-27 990.08
2008-03-28 992.40
2008-03-31 988.60
2008-04-01 979.00
2008-04-02 975.70
2008-04-03 977.20
2008-04-04 973.50
2008-04-07 974.60
2008-04-08 975.70
2008-04-09 975.70
2008-04-10 975.00
2008-04-11 975.80
2008-04-14 979.30
2008-04-15 991.30
2008-04-16 989.10
2008-04-17 991.60
2008-04-18 1000.00
2008-04-21 997.50
2008-04-22 996.80
2008-04-23 990.70
2008-04-24 995.65
2008-04-25 994.00
2008-04-28 996.30
2008-04-29 1001.55
2008-04-30 1005.00
2008-05-01 1004.00
2008-05-02 1009.00
2008-05-05 1007.80
2008-05-06 1015.00
2008-05-07 1030.00
2008-05-08 1040.50
2008-05-09 1044.00
2008-05-12 1043.00
2008-05-13 1047.00
2008-05-14 1047.00
2008-05-15 1043.00
2008-05-16 1037.00
2008-05-19 1041.00
2008-05-20 1047.00
2008-05-21 1039.00
2008-05-22 1044.00
2008-05-23 1045.50
2008-05-26 #N/A
2008-05-27 1041.00
2008-05-28 1033.50
2008-05-29 1030.00
2008-05-30 1028.50
2008-06-02 1022.30
2008-06-03 1016.80
2008-06-04 1019.00
2008-06-05 1023.00
2008-06-06 1030.50
2008-06-09 1032.00
2008-06-10 1027.50
2008-06-11 1030.30
2008-06-12 1033.30
2008-06-13 1044.00
2008-06-16 1038.50
2008-06-17 1021.80
2008-06-18 1029.25
2008-06-19 1028.00
2008-06-20 1031.50
2008-06-23 1036.80
2008-06-24 1032.50
2008-06-25 1034.30
2008-06-26 1041.30
2008-06-27 1041.75
2008-06-30 1046.80
2008-07-01 1050.50
2008-07-02 1036.50
2008-07-03 1044.50
2008-07-04 #N/A
2008-07-07 1044.50
2008-07-08 1026.25
2008-07-09 1000.00
2008-07-10 998.20
2008-07-11 1000.30
2008-07-14 1003.80
2008-07-15 1006.30
2008-07-16 1006.75
2008-07-17 1011.00
2008-07-18 1013.00
2008-07-21 1017.00
2008-07-22 1014.00
2008-07-23 1009.00
2008-07-24 1006.80
2008-07-25 1007.00
2008-07-28 1006.00
2008-07-29 1006.00
2008-07-30 1012.30
2008-07-31 1011.50
2008-08-01 1015.75
2008-08-04 1016.75
2008-08-05 1017.00
2008-08-06 1015.50
2008-08-07 1016.00
2008-08-08 1028.00
2008-08-11 1030.00
2008-08-12 1034.20
2008-08-13 1039.50
2008-08-14 1039.50
2008-08-15 1039.30
2008-08-18 1042.80
2008-08-19 1051.30
2008-08-20 1047.30
2008-08-21 1053.60
2008-08-22 1062.30
2008-08-25 1077.80
2008-08-26 1087.50
2008-08-27 1084.00
2008-08-28 1081.30
2008-08-29 1089.00
2008-09-01 #N/A
2008-09-02 1134.45
2008-09-03 1147.90
2008-09-04 1130.30
2008-09-05 1117.80
2008-09-08 1081.20
2008-09-09 1099.50
2008-09-10 1091.30
2008-09-11 1110.00
2008-09-12 1106.50
2008-09-15 1117.85
2008-09-16 1159.75
2008-09-17 1115.50
2008-09-18 1152.40
2008-09-19 1139.50
2008-09-22 1127.30
2008-09-23 1146.50
2008-09-24 1153.50
2008-09-25 1148.80
2008-09-26 1160.10
2008-09-29 1185.75
2008-09-30 1206.30
2008-10-01 1194.85
2008-10-02 1222.90
2008-10-03 1220.90
2008-10-06 1267.40
2008-10-07 1328.40
2008-10-08 1415.25
2008-10-09 1381.40
2008-10-10 1306.40
2008-10-13 #N/A
2008-10-14 1207.25
2008-10-15 1237.50
2008-10-16 1369.50
2008-10-17 1333.30
2008-10-20 1315.00
2008-10-21 1320.10
2008-10-22 1418.50
2008-10-23 1408.70
2008-10-24 1430.80
2008-10-27 1441.70
2008-10-28 1467.70
2008-10-29 1426.90
2008-10-30 1250.18
2008-10-31 1277.50
2008-11-03 1262.00
2008-11-04 1287.90
2008-11-05 1266.30
2008-11-06 1330.80
2008-11-07 1310.00
2008-11-10 1326.18
2008-11-11 #N/A
2008-11-12 1354.50
2008-11-13 1392.50
2008-11-14 1399.30
2008-11-17 1410.00
2008-11-18 1447.40
2008-11-19 1445.90
2008-11-20 1496.00
2008-11-21 1493.30
2008-11-24 1507.90
2008-11-25 1501.40
2008-11-26 1477.30
2008-11-27 #N/A
2008-11-28 1468.00
2008-12-01 1439.40
2008-12-02 1463.50
2008-12-03 1467.80
2008-12-04 1479.00
2008-12-05 1475.60
2008-12-08 1445.00
2008-12-09 1439.00
2008-12-10 1393.00
2008-12-11 1354.50
2008-12-12 1369.00
2008-12-15 1360.90
2008-12-16 1347.40
2008-12-17 1324.00
2008-12-18 1285.00
2008-12-19 1287.90
2008-12-22 1308.00
2008-12-23 1331.00
2008-12-24 1304.30
2008-12-25 #N/A
2008-12-26 1298.90
2008-12-29 1262.00
2008-12-30 1257.40
2008-12-31 1262.00
2009-01-01 #N/A
2009-01-02 1318.30
2009-01-05 1313.50
2009-01-06 1307.00
2009-01-07 1292.30
2009-01-08 1328.25
2009-01-09 1347.50
2009-01-12 1349.00
2009-01-13 1353.00
2009-01-14 1353.00
2009-01-15 1391.50
2009-01-16 1351.50
2009-01-19 #N/A
2009-01-20 1351.50
2009-01-21 1368.00
2009-01-22 1374.00
2009-01-23 1390.80
2009-01-26 1390.80
2009-01-27 1390.00
2009-01-28 1369.00
2009-01-29 1369.00
2009-01-30 1380.00
2009-02-02 1390.00
2009-02-03 1394.50
2009-02-04 1378.40
2009-02-05 1384.20
2009-02-06 1368.70
2009-02-09 1374.00
2009-02-10 1388.00
2009-02-11 1390.00
2009-02-12 1394.00
2009-02-13 1403.50
2009-02-16 #N/A
2009-02-17 1454.80
2009-02-18 1459.00
2009-02-19 1480.70
2009-02-20 1519.50
2009-02-23 1495.50
2009-02-24 1516.00
2009-02-25 1515.70
2009-02-26 1512.80
2009-02-27 1532.80
2009-03-02 1570.10
2009-03-03 1551.20
2009-03-04 1550.95
2009-03-05 1567.10
2009-03-06 1549.60
2009-03-09 1541.00
2009-03-10 1501.00
2009-03-11 1466.00
2009-03-12 1494.75
2009-03-13 1481.20
2009-03-16 1435.00
2009-03-17 1415.75
2009-03-18 1409.00
2009-03-19 1388.50
2009-03-20 1396.50
2009-03-23 1382.90
2009-03-24 1378.90
2009-03-25 1362.20
2009-03-26 1334.80
2009-03-27 1350.90
2009-03-30 1391.90
2009-03-31 1372.30
2009-04-01 1378.25
2009-04-02 1329.50
2009-04-03 1335.50
2009-04-06 1304.50
2009-04-07 1317.50
2009-04-08 1349.50
2009-04-09 1316.00
2009-04-10 1328.00
2009-04-13 1328.90
2009-04-14 1319.50
2009-04-15 1333.00
2009-04-16 1331.00
2009-04-17 1327.00
2009-04-20 1330.00
2009-04-21 1349.00
2009-04-22 1345.50
2009-04-23 1343.00
2009-04-24 1338.20
2009-04-27 1338.40
2009-04-28 1351.80
2009-04-29 1335.70
2009-04-30 1277.00
2009-05-01 1277.00
2009-05-04 1267.50
2009-05-05 1267.50
2009-05-06 1272.00
2009-05-07 1257.30
2009-05-08 1242.25
2009-05-11 1232.90
2009-05-12 1238.00
2009-05-13 1239.00
2009-05-14 1264.00
2009-05-15 1252.00
2009-05-18 1260.50
2009-05-19 1244.50
2009-05-20 1246.00
2009-05-21 1245.00
2009-05-22 1242.00
2009-05-25 #N/A
2009-05-26 1264.25
2009-05-27 1264.40
2009-05-28 1261.80
2009-05-29 1249.00
2009-06-01 1232.70
2009-06-02 1234.20
2009-06-03 1232.10
2009-06-04 1246.25
2009-06-05 1247.50
2009-06-08 1247.40
2009-06-09 1258.50
2009-06-10 1253.50
2009-06-11 1248.70
2009-06-12 1246.00
2009-06-15 1257.00
2009-06-16 1255.70
2009-06-17 1269.00
2009-06-18 1263.50
2009-06-19 1264.20
2009-06-22 1278.60
2009-06-23 1281.70
2009-06-24 1273.00
2009-06-25 1285.10
2009-06-26 1278.30
2009-06-29 1278.00
2009-06-30 1273.50
2009-07-01 1256.90
2009-07-02 1270.70
2009-07-03 1265.70
2009-07-06 1267.00
2009-07-07 1268.70
2009-07-08 1277.50
2009-07-09 1277.70
2009-07-10 1288.40
2009-07-13 1309.00
2009-07-14 1294.20
2009-07-15 1270.60
2009-07-16 1266.00
2009-07-17 1254.50
2009-07-20 1244.00
2009-07-21 1245.50
2009-07-22 1251.10
2009-07-23 1244.80
2009-07-24 1245.00
2009-07-27 1242.40
2009-07-28 1236.30
2009-07-29 1243.80
2009-07-30 1230.50
2009-07-31 1222.20
2009-08-03 1214.00
2009-08-04 1219.90
2009-08-05 1225.50
2009-08-06 1225.00
2009-08-07 1224.00
2009-08-10 1227.60
2009-08-11 1242.70
2009-08-12 1242.00
2009-08-13 1237.20
2009-08-14 1239.50
2009-08-17 1258.50
2009-08-18 1246.40
2009-08-19 1251.40
2009-08-20 1245.50
2009-08-21 1242.50
2009-08-24 1240.50
2009-08-25 1247.80
2009-08-26 1248.80
2009-08-27 1247.30
2009-08-28 1244.80
2009-08-31 1248.00
2009-09-01 1245.00
2009-09-02 1246.20
2009-09-03 1244.00
2009-09-04 1237.30
2009-09-07 #N/A
2009-09-08 1228.20
2009-09-09 1220.50
2009-09-10 1223.00
2009-09-11 1221.00
2009-09-14 1220.50
2009-09-15 1217.40
2009-09-16 1205.50
2009-09-17 1206.00
2009-09-18 1207.00
2009-09-21 1202.35
2009-09-22 1201.75
2009-09-23 1194.00
2009-09-24 1190.70
2009-09-25 1184.25
2009-09-28 1192.00
2009-09-29 1187.50
2009-09-30 1175.00
2009-10-01 1173.35
2009-10-02 1182.00
2009-10-05 1165.25
2009-10-06 1166.00
2009-10-07 1167.00
2009-10-08 1166.25
2009-10-09 1164.30
2009-10-12 #N/A
2009-10-13 1166.00
2009-10-14 1157.50
2009-10-15 1158.00
2009-10-16 1155.00
2009-10-19 1166.00
2009-10-20 1182.00
2009-10-21 1179.90
2009-10-22 1188.00
2009-10-23 1189.00
2009-10-26 1178.40
2009-10-27 1190.00
2009-10-28 1185.40
2009-10-29 1187.20
2009-10-30 1182.00
2009-11-02 1181.00
2009-11-03 1188.10
2009-11-04 1172.70
2009-11-05 1174.80
2009-11-06 1167.60
2009-11-09 1154.60
2009-11-10 1161.10
2009-11-11 #N/A
2009-11-12 1160.50
2009-11-13 1156.30
2009-11-16 1152.00
2009-11-17 1155.00
2009-11-18 1153.50
2009-11-19 1161.50
2009-11-20 1157.90
2009-11-23 1152.00
2009-11-24 1154.50
2009-11-25 1153.00
2009-11-26 #N/A
2009-11-27 1173.40
2009-11-30 1164.40
2009-12-01 1154.00
2009-12-02 1149.00
2009-12-03 1150.00
2009-12-04 1151.00
2009-12-07 1152.45
2009-12-08 1151.22
2009-12-09 1160.00
2009-12-10 1165.00
2009-12-11 1162.50
2009-12-14 1156.00
2009-12-15 1156.50
2009-12-16 1160.30
2009-12-17 1172.90
2009-12-18 1171.20
2009-12-21 1185.40
2009-12-22 1179.00
2009-12-23 1182.00
2009-12-24 1173.07
2009-12-25 #N/A
2009-12-28 1168.00
2009-12-29 1166.00
2009-12-30 1163.65
2009-12-31 1163.65
2010-01-01 #N/A
2010-01-04 1149.00
2010-01-05 1138.20
2010-01-06 1130.00
2010-01-07 1135.00
2010-01-08 1127.75
2010-01-11 1120.00
2010-01-12 1120.25
2010-01-13 1122.00
2010-01-14 1122.50
2010-01-15 1123.00
2010-01-18 #N/A
2010-01-19 1129.30
2010-01-20 1133.50
2010-01-21 1141.00
2010-01-22 1153.00
2010-01-25 1146.00
2010-01-26 1163.10
2010-01-27 1162.00
2010-01-28 1151.40
2010-01-29 1158.70
2010-02-01 1165.75
2010-02-02 1158.95
2010-02-03 1148.10
2010-02-04 1145.90
2010-02-05 1168.95
2010-02-08 1170.00
2010-02-09 1158.00
2010-02-10 1161.00
2010-02-11 1156.20
2010-02-12 1151.00
2010-02-15 #N/A
2010-02-16 1147.00
2010-02-17 1144.00
2010-02-18 1144.20
2010-02-19 1153.00
2010-02-22 1149.20
2010-02-23 1155.00
2010-02-24 1156.00
2010-02-25 1166.20
2010-02-26 1159.00
2010-03-01 1153.00
2010-03-02 1147.00
2010-03-03 1141.00
2010-03-04 1145.50
2010-03-05 1139.50
2010-03-08 1131.50
2010-03-09 1135.15
2010-03-10 1128.10
2010-03-11 1133.43
2010-03-12 1128.33
2010-03-15 1134.50
2010-03-16 1133.00
2010-03-17 1128.00
2010-03-18 1131.50
2010-03-19 1133.58
2010-03-22 1135.50
2010-03-23 1136.80
2010-03-24 1137.00
2010-03-25 1142.30
2010-03-26 1138.00
2010-03-29 1135.00
2010-03-30 1131.00
2010-03-31 1131.20
2010-04-01 1126.30
2010-04-02 1125.90
2010-04-05 1122.80
2010-04-06 1123.90
2010-04-07 1120.00
2010-04-08 1123.00
2010-04-09 1117.00
2010-04-12 1114.00
2010-04-13 1123.70
2010-04-14 1111.50
2010-04-15 1107.00
2010-04-16 1110.00
2010-04-19 1118.10
2010-04-20 1117.80
2010-04-21 1107.60
2010-04-22 1108.20
2010-04-23 1108.50
2010-04-26 1104.00
2010-04-27 1110.00
2010-04-28 1118.00
2010-04-29 1114.80
2010-04-30 1108.00
2010-05-03 1118.40
2010-05-04 1115.00
2010-05-05 1115.00
2010-05-06 1140.90
2010-05-07 1155.30
2010-05-10 1131.80
2010-05-11 1133.75
2010-05-12 1144.02
2010-05-13 1129.20
2010-05-14 1130.00
2010-05-17 1152.75
2010-05-18 1146.00
2010-05-19 1163.90
2010-05-20 1193.50
2010-05-21 1193.00
2010-05-24 1213.65
2010-05-25 1250.00
2010-05-26 1253.20
2010-05-27 1222.95
2010-05-28 1194.50
2010-05-31 #N/A
2010-06-01 1216.00
2010-06-02 1216.50
2010-06-03 1198.50
2010-06-04 1201.50
2010-06-07 1235.61
2010-06-08 1233.99
2010-06-09 1247.30
2010-06-10 1250.40
2010-06-11 1245.90
2010-06-14 1221.20
2010-06-15 1229.00
2010-06-16 1211.00
2010-06-17 1212.80
2010-06-18 1202.55
2010-06-21 1173.60
2010-06-22 1182.95
2010-06-23 1187.10
2010-06-24 1188.90
2010-06-25 1215.10
2010-06-28 1202.85
2010-06-29 1216.85
2010-06-30 1220.85
2010-07-01 1227.00
2010-07-02 1228.50
2010-07-05 #N/A
2010-07-06 1222.00
2010-07-07 1221.55
2010-07-08 1209.40
2010-07-09 1197.50
2010-07-12 1203.35
2010-07-13 1212.50
2010-07-14 1201.55
2010-07-15 1201.50
2010-07-16 1202.50
2010-07-19 1216.00
2010-07-20 1206.40
2010-07-21 1203.50
2010-07-22 1202.95
2010-07-23 1198.50
2010-07-26 1191.00
2010-07-27 1181.95
2010-07-28 1185.00
2010-07-29 1185.35
2010-07-30 1182.00
2010-08-02 1172.50
2010-08-03 1167.20
2010-08-04 1167.25
2010-08-05 1166.00
2010-08-06 1161.00
2010-08-09 1160.00
2010-08-10 1168.60
2010-08-11 1182.00
2010-08-12 1185.90
2010-08-13 1183.70
2010-08-16 1186.90
2010-08-17 1176.00
2010-08-18 1174.00
2010-08-19 1172.15
2010-08-20 1183.20
2010-08-23 1181.60
2010-08-24 1191.00
2010-08-25 1196.15
2010-08-26 1190.10
2010-08-27 1195.10
2010-08-30 1191.00
2010-08-31 1198.00
2010-09-01 1184.00
2010-09-02 1178.00
2010-09-03 1173.00
2010-09-06 #N/A
2010-09-07 1177.00
2010-09-08 1171.50
2010-09-09 1166.75
2010-09-10 1164.85
2010-09-13 1159.00
2010-09-14 1159.50
2010-09-15 1158.00
2010-09-16 1161.00
2010-09-17 1160.00
2010-09-20 1160.50
2010-09-21 1160.00
2010-09-22 1150.00
2010-09-23 1150.65
2010-09-24 1154.20
2010-09-27 1146.00
2010-09-28 1145.50
2010-09-29 1139.00
2010-09-30 1140.10
2010-10-01 1130.25
2010-10-04 1122.25
2010-10-05 1129.85
2010-10-06 1117.40
2010-10-07 1114.00
2010-10-08 1120.70
2010-10-11 #N/A
2010-10-12 1130.15
2010-10-13 1119.00
2010-10-14 1110.40
2010-10-15 1109.60
2010-10-18 1115.00
2010-10-19 1126.70
2010-10-20 1124.90
2010-10-21 1128.40
2010-10-22 1125.60
2010-10-25 1115.60
2010-10-26 1122.00
2010-10-27 1130.00
2010-10-28 1123.00
2010-10-29 1124.00
2010-11-01 1116.73
2010-11-02 1111.00
2010-11-03 1109.80
2010-11-04 1106.53
2010-11-05 1107.70
2010-11-08 1114.00
2010-11-09 1111.40
2010-11-10 1109.60
2010-11-11 #N/A
2010-11-12 1127.20
2010-11-15 1134.70
2010-11-16 1129.80
2010-11-17 1143.75
2010-11-18 1129.90
2010-11-19 1131.15
2010-11-22 1126.00
2010-11-23 1162.00
2010-11-24 1146.00
2010-11-25 #N/A
2010-11-26 1153.95
2010-11-29 1164.05
2010-11-30 1157.20
2010-12-01 1149.00
2010-12-02 1148.00
2010-12-03 1136.50
2010-12-06 1136.70
2010-12-07 1130.00
2010-12-08 1142.50
2010-12-09 1140.00
2010-12-10 1143.00
2010-12-13 1144.90
2010-12-14 1139.00
2010-12-15 1154.95
2010-12-16 1155.00
2010-12-17 1155.05
2010-12-20 1154.10
2010-12-21 1155.15
2010-12-22 1153.90
2010-12-23 1151.90
2010-12-24 #N/A
2010-12-27 1148.90
2010-12-28 1143.00
2010-12-29 1143.00
2010-12-30 1130.60
2010-12-31 #N/A
2011-01-03 1124.30
2011-01-04 1124.20
2011-01-05 1127.30
2011-01-06 1121.00
2011-01-07 1120.20
2011-01-10 1128.10
2011-01-11 1124.00
2011-01-12 1111.60
2011-01-13 1111.20
2011-01-14 1114.55
2011-01-17 #N/A
2011-01-18 1111.00
2011-01-19 1113.20
2011-01-20 1124.10
2011-01-21 1118.00
2011-01-24 1118.00
2011-01-25 1121.60
2011-01-26 1116.00
2011-01-27 1114.30
2011-01-28 1115.60
2011-01-31 1119.10
2011-02-01 1113.60
2011-02-02 1113.60
2011-02-03 1113.60
2011-02-04 1113.60
2011-02-07 1103.60
2011-02-08 1100.90
2011-02-09 1107.40
2011-02-10 1120.90
2011-02-11 1126.30
2011-02-14 1125.90
2011-02-15 1121.30
2011-02-16 1115.30
2011-02-17 1114.50
2011-02-18 1111.00
2011-02-21 #N/A
2011-02-22 1125.35
2011-02-23 1125.20
2011-02-24 1130.55
2011-02-25 1125.00
2011-02-28 1123.70
2011-03-01 1123.50
2011-03-02 1121.00
2011-03-03 1115.40
2011-03-04 1117.50
2011-03-07 1115.35
2011-03-08 1115.00
2011-03-09 1114.45
2011-03-10 1123.70
2011-03-11 1126.00
2011-03-14 1127.00
2011-03-15 1135.60
2011-03-16 1132.60
2011-03-17 1133.10
2011-03-18 1126.00
2011-03-21 1121.50
2011-03-22 1120.60
2011-03-23 1124.10
2011-03-24 1118.60
2011-03-25 1110.70
2011-03-28 1111.50
2011-03-29 1112.20
2011-03-30 1100.50
2011-03-31 1097.25
2011-04-01 1086.70
2011-04-04 1086.45
2011-04-05 1086.50
2011-04-06 1084.00
2011-04-07 1088.60
2011-04-08 1082.00
2011-04-11 1085.50
2011-04-12 1091.80
2011-04-13 1086.30
2011-04-14 1086.55
2011-04-15 1087.00
2011-04-18 1088.00
2011-04-19 1085.70
2011-04-20 1076.50
2011-04-21 1079.50
2011-04-22 1080.80
2011-04-25 1081.10
2011-04-26 1083.60
2011-04-27 1078.80
2011-04-28 1072.90
2011-04-29 1068.40
2011-05-02 1065.50
2011-05-03 1071.30
2011-05-04 1076.30
2011-05-05 1081.30
2011-05-06 1085.10
2011-05-09 1081.00
2011-05-10 1082.20
2011-05-11 1076.00
2011-05-12 1088.00
2011-05-13 1086.80
2011-05-16 1091.70
2011-05-17 1088.30
2011-05-18 1087.60
2011-05-19 1086.00
2011-05-20 1082.70
2011-05-23 1097.80
2011-05-24 1093.20
2011-05-25 1101.60
2011-05-26 1089.00
2011-05-27 1082.20
2011-05-30 #N/A
2011-05-31 1078.00
2011-06-01 1076.20
2011-06-02 1081.40
2011-06-03 1077.00
2011-06-06 1078.55
2011-06-07 1081.80
2011-06-08 1080.00
2011-06-09 1082.80
2011-06-10 1084.00
2011-06-13 1085.20
2011-06-14 1082.40
2011-06-15 1083.00
2011-06-16 1091.15
2011-06-17 1085.80
2011-06-20 1082.25
2011-06-21 1078.45
2011-06-22 1073.85
2011-06-23 1082.85
2011-06-24 1078.70
2011-06-27 1084.95
2011-06-28 1080.30
2011-06-29 1073.00
2011-06-30 1066.30
2011-07-01 1065.05
2011-07-04 #N/A
2011-07-05 1065.00
2011-07-06 1066.50
2011-07-07 1063.90
2011-07-08 1056.90
2011-07-11 1057.60
2011-07-12 1064.05
2011-07-13 1055.10
2011-07-14 1055.55
2011-07-15 1058.00
2011-07-18 1061.85
2011-07-19 1059.60
2011-07-20 1053.95
2011-07-21 1054.50
2011-07-22 1050.25
2011-07-25 1053.45
2011-07-26 1049.20
2011-07-27 1052.50
2011-07-28 1051.55
2011-07-29 1054.00
2011-08-01 1051.30
2011-08-02 1052.40
2011-08-03 1058.85
2011-08-04 1061.50
2011-08-05 1067.20
2011-08-08 1082.90
2011-08-09 1087.45
2011-08-10 1080.10
2011-08-11 1078.20
2011-08-12 1078.90
2011-08-15 1078.80
2011-08-16 1068.05
2011-08-17 1068.55
2011-08-18 1076.75
2011-08-19 1087.20
2011-08-22 1083.15
2011-08-23 1077.20
2011-08-24 1083.65
2011-08-25 1088.25
2011-08-26 1079.50
2011-08-29 1073.45
2011-08-30 1072.15
2011-08-31 1063.90
2011-09-01 1061.40
2011-09-02 1064.85
2011-09-05 #N/A
2011-09-06 1076.90
2011-09-07 1070.65
2011-09-08 1075.30
2011-09-09 1077.10
2011-09-12 1076.75
2011-09-13 1076.75
2011-09-14 1107.45
2011-09-15 1113.25
2011-09-16 1112.40
2011-09-19 1139.40
2011-09-20 1140.00
2011-09-21 1152.40
2011-09-22 1179.70
2011-09-23 1164.90
2011-09-26 1181.00
2011-09-27 1164.50
2011-09-28 1171.90
2011-09-29 1172.60
2011-09-30 1180.90
2011-10-03 1180.00
2011-10-04 1197.50
2011-10-05 1186.50
2011-10-06 1184.00
2011-10-07 1170.50
2011-10-10 #N/A
2011-10-11 1171.15
2011-10-12 1164.50
2011-10-13 1157.75
2011-10-14 1156.00
2011-10-17 1148.35
2011-10-18 1149.50
2011-10-19 1133.50
2011-10-20 1147.00
2011-10-21 1147.20
2011-10-24 1133.20
2011-10-25 1131.25
2011-10-26 1134.65
2011-10-27 1106.60
2011-10-28 1102.50
2011-10-31 1112.05
2011-11-01 1122.05
2011-11-02 1120.65
2011-11-03 1127.40
2011-11-04 1110.60
2011-11-07 1117.30
2011-11-08 1118.10
2011-11-09 1118.85
2011-11-10 1131.85
2011-11-11 #N/A
2011-11-14 1126.05
2011-11-15 1128.50
2011-11-16 1134.15
2011-11-17 1132.15
2011-11-18 1138.50
2011-11-21 1143.00
2011-11-22 1146.65
2011-11-23 1159.70
2011-11-24 #N/A
2011-11-25 1162.00
2011-11-28 1152.50
2011-11-29 1139.50
2011-11-30 1140.05
2011-12-01 1126.55
2011-12-02 1128.00
2011-12-05 1124.50
2011-12-06 1128.50
2011-12-07 1129.05
2011-12-08 1133.55
2011-12-09 1146.60
2011-12-12 1149.20
2011-12-13 1157.00
2011-12-14 1158.30
2011-12-15 1156.95
2011-12-16 1158.50
2011-12-19 1175.50
2011-12-20 1157.00
2011-12-21 1150.80
2011-12-22 1154.00
2011-12-23 1149.00
2011-12-26 #N/A
2011-12-27 1155.65
2011-12-28 1157.00
2011-12-29 1156.50
2011-12-30 1158.50
2012-01-02 #N/A
2012-01-03 1143.70
2012-01-04 1147.35
2012-01-05 1155.55
2012-01-06 1160.00
2012-01-09 1158.80
2012-01-10 1153.55
2012-01-11 1159.55
2012-01-12 1151.25
2012-01-13 1150.35
2012-01-16 #N/A
2012-01-17 1142.85
2012-01-18 1139.00
2012-01-19 1133.60
2012-01-20 1133.00
2012-01-23 1125.40
2012-01-24 1129.25
2012-01-25 1129.05
2012-01-26 1120.10
2012-01-27 1120.50
2012-01-30 1128.00
2012-01-31 1125.70
2012-02-01 1126.35
2012-02-02 1115.65
2012-02-03 1116.00
2012-02-06 1121.00
2012-02-07 1117.00
2012-02-08 1116.40
2012-02-09 1118.55
2012-02-10 1123.00
2012-02-13 1119.95
2012-02-14 1126.55
2012-02-15 1124.65
2012-02-16 1128.65
2012-02-17 1126.25
2012-02-20 #N/A
2012-02-21 1124.25
2012-02-22 1126.45
2012-02-23 1128.90
2012-02-24 1124.00
2012-02-27 1127.25
2012-02-28 1125.85
2012-02-29 1117.10
2012-03-01 1116.00
2012-03-02 1116.50
2012-03-05 1116.00
2012-03-06 1122.64
2012-03-07 1123.70
2012-03-08 1117.20
2012-03-09 1116.00
2012-03-12 1124.15
2012-03-13 1123.45
2012-03-14 1126.10
2012-03-15 1124.85
2012-03-16 1125.70
2012-03-19 1120.35
2012-03-20 1128.05
2012-03-21 1130.25
2012-03-22 1134.60
2012-03-23 1135.00
2012-03-26 1133.35
2012-03-27 1134.40
2012-03-28 1136.30
2012-03-29 1139.75
2012-03-30 1131.40
2012-04-02 1125.75
2012-04-03 1122.35
2012-04-04 1131.25
2012-04-05 1129.50
2012-04-06 1131.75
2012-04-09 1138.10
2012-04-10 1139.50
2012-04-11 1143.35
2012-04-12 1137.40
2012-04-13 1134.20
2012-04-16 1138.00
2012-04-17 1134.75
2012-04-18 1139.35
2012-04-19 1138.20
2012-04-20 1138.10
2012-04-23 1142.50
2012-04-24 1138.40
2012-04-25 1139.00
2012-04-26 1133.00
2012-04-27 1131.00
2012-04-30 1130.05
2012-05-01 1128.35
2012-05-02 1129.10
2012-05-03 1130.40
2012-05-04 1134.25
2012-05-07 1138.00
2012-05-08 1138.46
2012-05-09 1143.95
2012-05-10 1142.15
2012-05-11 1146.15
2012-05-14 1153.50
2012-05-15 1156.10
2012-05-16 1166.25
2012-05-17 1165.75
2012-05-18 1170.00
2012-05-21 1167.00
2012-05-22 1165.00
2012-05-23 1174.85
2012-05-24 1176.72
2012-05-25 1185.00
2012-05-28 #N/A
2012-05-29 1175.82
2012-05-30 1180.41
2012-05-31 1180.00
2012-06-01 1182.00
2012-06-04 1178.99
2012-06-05 1177.08
2012-06-06 1173.89
2012-06-07 1162.75
2012-06-08 1173.59
2012-06-11 1171.00
2012-06-12 1168.50
2012-06-13 1166.23
2012-06-14 1163.78
2012-06-15 1164.25
2012-06-18 1157.00
2012-06-19 1153.00
2012-06-20 1151.37
2012-06-21 1153.75
2012-06-22 1158.34
2012-06-25 1163.25
2012-06-26 1157.60
2012-06-27 1156.01
2012-06-28 1157.61
2012-06-29 1141.17
2012-07-02 1143.40
2012-07-03 1133.00
2012-07-04 #N/A
2012-07-05 1133.54
2012-07-06 1140.30
2012-07-09 1141.88
2012-07-10 1140.63
2012-07-11 1140.50
2012-07-12 1154.04
2012-07-13 1147.53
2012-07-16 1146.18
2012-07-17 1144.83
2012-07-18 1141.34
2012-07-19 1138.30
2012-07-20 1142.00
2012-07-23 1151.03
2012-07-24 1148.78
2012-07-25 1148.89
2012-07-26 1146.17
2012-07-27 1138.01
2012-07-30 1137.22
2012-07-31 1130.27
2012-08-01 1126.56
2012-08-02 1131.58
2012-08-03 1134.25
2012-08-06 1127.93
2012-08-07 1128.70
2012-08-08 1129.77
2012-08-09 1126.00
2012-08-10 1130.75
2012-08-13 1128.73
2012-08-14 1130.24
2012-08-15 1130.08
2012-08-16 1133.19
2012-08-17 1134.72
2012-08-20 1134.93
2012-08-21 1130.37
2012-08-22 1135.56
2012-08-23 1131.35
2012-08-24 1134.15
2012-08-27 1134.49
2012-08-28 1134.45
2012-08-29 1134.97
2012-08-30 1134.18
2012-08-31 1133.20
2012-09-03 #N/A
2012-09-04 1133.23
2012-09-05 1135.96
2012-09-06 1133.45
2012-09-07 1129.85
2012-09-10 1128.55
2012-09-11 1127.94
2012-09-12 1126.60
2012-09-13 1128.49
2012-09-14 1116.65
2012-09-17 1116.39
2012-09-18 1117.95
2012-09-19 1115.74
2012-09-20 1121.25
2012-09-21 1118.70
2012-09-24 1120.34
2012-09-25 1119.30
2012-09-26 1119.20
2012-09-27 1116.03
2012-09-28 1111.21
2012-10-01 1112.29
2012-10-02 1112.50
2012-10-03 1112.88
2012-10-04 1111.60
2012-10-05 1107.00
2012-10-08 #N/A
2012-10-09 1111.22
2012-10-10 1114.61
2012-10-11 1112.07
2012-10-12 1110.50
2012-10-15 1110.24
2012-10-16 1106.10
2012-10-17 1104.74
2012-10-18 1104.66
2012-10-19 1105.51
2012-10-22 1103.98
2012-10-23 1103.10
2012-10-24 1103.12
2012-10-25 1098.00
2012-10-26 1097.03
2012-10-29 1095.76
2012-10-30 1091.33
2012-10-31 1090.17
2012-11-01 1090.27
2012-11-02 1090.70
2012-11-05 1091.00
2012-11-06 1090.19
2012-11-07 1086.50
2012-11-08 1089.23
2012-11-09 1087.76
2012-11-12 #N/A
2012-11-13 1089.44
2012-11-14 1086.00
2012-11-15 1088.50
2012-11-16 1091.77
2012-11-19 1085.97
2012-11-20 1082.58
2012-11-21 1082.00
2012-11-22 #N/A
2012-11-23 1085.00
2012-11-26 1085.62
2012-11-27 1086.25
2012-11-28 1085.35
2012-11-29 1083.17
2012-11-30 1081.75
2012-12-03 1082.65
2012-12-04 1083.69
2012-12-05 1081.99
2012-12-06 1083.30
2012-12-07 1081.56
2012-12-10 1077.43
2012-12-11 1074.85
2012-12-12 1073.35
2012-12-13 1073.90
2012-12-14 1074.74
2012-12-17 1072.30
2012-12-18 1072.75
2012-12-19 1071.40
2012-12-20 1074.30
2012-12-21 1075.40
2012-12-24 1073.24
2012-12-25 #N/A
2012-12-26 1072.29
2012-12-27 1071.67
2012-12-28 1070.40
2012-12-31 1063.24
2013-01-01 #N/A
2013-01-02 1063.30
2013-01-03 1062.95
2013-01-04 1062.00
2013-01-07 1062.50
2013-01-08 1063.50
2013-01-09 1060.10
2013-01-10 1058.12
2013-01-11 1056.09
2013-01-14 1056.00
2013-01-15 1057.62
2013-01-16 1058.35
2013-01-17 1057.82
2013-01-18 1058.40
2013-01-21 #N/A
2013-01-22 1062.95
2013-01-23 1067.02
2013-01-24 1067.95
2013-01-25 1075.33
2013-01-28 1091.22
2013-01-29 1082.40
2013-01-30 1085.85
2013-01-31 1087.46
2013-02-01 1094.79
2013-02-04 1089.35
2013-02-05 1086.17
2013-02-06 1089.00
2013-02-07 1090.15
2013-02-08 1095.65
2013-02-11 1095.50
2013-02-12 1093.13
2013-02-13 1085.72
2013-02-14 1085.14
2013-02-15 1078.22
2013-02-18 #N/A
2013-02-19 1079.65
2013-02-20 1079.85
2013-02-21 1086.80
2013-02-22 1085.03
2013-02-25 1086.00
2013-02-26 1089.82
2013-02-27 1084.99
2013-02-28 1083.90
2013-03-01 1083.90
2013-03-04 1090.80
2013-03-05 1086.58
2013-03-06 1084.36
2013-03-07 1087.49
2013-03-08 1089.15
2013-03-11 1093.90
2013-03-12 1095.28
2013-03-13 1098.42
2013-03-14 1107.49
2013-03-15 1110.62
2013-03-18 1114.19
2013-03-19 1112.93
2013-03-20 1115.62
2013-03-21 1115.41
2013-03-22 1119.20
2013-03-25 1110.88
2013-03-26 1107.36
2013-03-27 1111.09
2013-03-28 1113.14
2013-03-29 1112.48
2013-04-01 1114.38
2013-04-02 1117.87
2013-04-03 1116.68
2013-04-04 1123.57
2013-04-05 1136.82
2013-04-08 1140.34
2013-04-09 1139.19
2013-04-10 1135.35
2013-04-11 1128.85
2013-04-12 1129.24
2013-04-15 1119.00
2013-04-16 1114.00
2013-04-17 1121.00
2013-04-18 1119.48
2013-04-19 1119.03
2013-04-22 1119.51
2013-04-23 1119.53
2013-04-24 1117.94
2013-04-25 1111.35
2013-04-26 1111.10
2013-04-29 1104.00
2013-04-30 1101.52
2013-05-01 1100.35
2013-05-02 1101.40
2013-05-03 1096.67
2013-05-06 1094.34
2013-05-07 1090.00
2013-05-08 1086.00
2013-05-09 1091.12
2013-05-10 1106.00
2013-05-13 1113.12
2013-05-14 1109.62
2013-05-15 1114.62
2013-05-16 1117.54
2013-05-17 1117.30
2013-05-20 1118.19
2013-05-21 1110.62
2013-05-22 1113.85
2013-05-23 1128.35
2013-05-24 1126.40
2013-05-27 #N/A
2013-05-28 1128.07
2013-05-29 1132.08
2013-05-30 1127.90
2013-05-31 1129.34
2013-06-03 1127.18
2013-06-04 1122.31
2013-06-05 1118.55
2013-06-06 1118.90
2013-06-07 1117.17
2013-06-10 1127.38
2013-06-11 1133.00
2013-06-12 1127.76
2013-06-13 1129.07
2013-06-14 1127.20
2013-06-17 1127.00
2013-06-18 1134.24
2013-06-19 1130.25
2013-06-20 1145.90
2013-06-21 1156.00
2013-06-24 1161.34
2013-06-25 1152.78
2013-06-26 1155.00
2013-06-27 1147.69
2013-06-28 1141.45
2013-07-01 1135.27
2013-07-02 1133.80
2013-07-03 1140.95
2013-07-04 #N/A
2013-07-05 1141.65
2013-07-08 1147.94
2013-07-09 1141.25
2013-07-10 1134.66
2013-07-11 1124.21
2013-07-12 1123.85
2013-07-15 1121.06
2013-07-16 1114.65
2013-07-17 1116.86
2013-07-18 1124.08
2013-07-19 1120.43
2013-07-22 1118.46
2013-07-23 1116.66
2013-07-24 1115.52
2013-07-25 1116.15
2013-07-26 1112.55
2013-07-29 1112.21
2013-07-30 1115.79
2013-07-31 1122.66
2013-08-01 1122.99
2013-08-02 1123.85
2013-08-05 1113.50
2013-08-06 1113.81
2013-08-07 1117.05
2013-08-08 1112.25
2013-08-09 1111.16
2013-08-12 1113.97
2013-08-13 1118.22
2013-08-14 1117.90
2013-08-15 1118.00
2013-08-16 1113.04
2013-08-19 1117.88
2013-08-20 1120.60
2013-08-21 1116.86
2013-08-22 1120.92
2013-08-23 1113.48
2013-08-26 1112.60
2013-08-27 1116.78
2013-08-28 1114.25
2013-08-29 1112.19
2013-08-30 1109.42
2013-09-02 #N/A
2013-09-03 1097.75
2013-09-04 1093.77
2013-09-05 1096.80
2013-09-06 1091.90
2013-09-09 1086.80
2013-09-10 1085.43
2013-09-11 1085.76
2013-09-12 1082.77
2013-09-13 1085.88
2013-09-16 1081.34
2013-09-17 1082.15
2013-09-18 1081.40
2013-09-19 1070.88
2013-09-20 1076.02
2013-09-23 1073.90
2013-09-24 1074.35
2013-09-25 1076.42
2013-09-26 1075.20
2013-09-27 1074.38
2013-09-30 1073.33
2013-10-01 1072.90
2013-10-02 1074.02
2013-10-03 1074.02
2013-10-04 1070.00
2013-10-07 1071.29
2013-10-08 1074.15
2013-10-09 1075.48
2013-10-10 1071.19
2013-10-11 1071.55
2013-10-14 #N/A
2013-10-15 1064.33
2013-10-16 1066.00
2013-10-17 1062.38
2013-10-18 1060.02
2013-10-21 1060.93
2013-10-22 1057.50
2013-10-23 1057.45
2013-10-24 1061.50
2013-10-25 1062.30
2013-10-28 1060.70
2013-10-29 1061.92
2013-10-30 1058.40
2013-10-31 1060.83
2013-11-01 1060.91
2013-11-04 1062.38
2013-11-05 1061.03
2013-11-06 1059.77
2013-11-07 1062.78
2013-11-08 1062.12
2013-11-11 #N/A
2013-11-12 1072.65
2013-11-13 1070.56
2013-11-14 1068.21
2013-11-15 1062.35
2013-11-18 1054.84
2013-11-19 1054.86
2013-11-20 1056.28
2013-11-21 1061.90
2013-11-22 1060.99
2013-11-25 1059.35
2013-11-26 1060.07
2013-11-27 1060.90
2013-11-28 #N/A
2013-11-29 1057.76
2013-12-02 1058.00
2013-12-03 1059.97
2013-12-04 1061.02
2013-12-05 1058.27
2013-12-06 1056.00
2013-12-09 1050.05
2013-12-10 1052.00
2013-12-11 1051.50
2013-12-12 1050.75
2013-12-13 1052.90
2013-12-16 1052.60
2013-12-17 1050.65
2013-12-18 1051.75
2013-12-19 1059.28
2013-12-20 1061.35
2013-12-23 1060.40
2013-12-24 1059.25
2013-12-25 #N/A
2013-12-26 1059.10
2013-12-27 1053.72
2013-12-30 1054.52
2013-12-31 1055.25
2014-01-01 #N/A
2014-01-02 1050.30
2014-01-03 1055.00
2014-01-06 1065.01
2014-01-07 1068.50
2014-01-08 1065.45
2014-01-09 1062.89
2014-01-10 1061.32
2014-01-13 1056.70
2014-01-14 1059.43
2014-01-15 1062.60
2014-01-16 1063.00
2014-01-17 1060.80
2014-01-20 #N/A
2014-01-21 1065.05
2014-01-22 1067.30
2014-01-23 1073.10
2014-01-24 1080.10
2014-01-27 1083.70
2014-01-28 1079.14
2014-01-29 1069.80
2014-01-30 1080.11
2014-01-31 1080.36
2014-02-03 1084.25
2014-02-04 1083.70
2014-02-05 1077.60
2014-02-06 1078.80
2014-02-07 1073.83
2014-02-10 1072.30
2014-02-11 1070.80
2014-02-12 1062.14
2014-02-13 1066.20
2014-02-14 1062.90
2014-02-17 #N/A
2014-02-18 1065.54
2014-02-19 1065.25
2014-02-20 1072.00
2014-02-21 1072.15
2014-02-24 1074.00
2014-02-25 1072.78
2014-02-26 1065.72
2014-02-27 1068.85
2014-02-28 1066.01
2014-03-03 1069.90
2014-03-04 1071.20
2014-03-05 1070.85
2014-03-06 1064.10
2014-03-07 1064.20
2014-03-10 1066.50
2014-03-11 1065.13
2014-03-12 1070.20
2014-03-13 1068.35
2014-03-14 1071.33
2014-03-17 1067.15
2014-03-18 1068.50
2014-03-19 1070.53
2014-03-20 1076.28
2014-03-21 1079.60
2014-03-24 1077.70
2014-03-25 1078.67
2014-03-26 1074.97
2014-03-27 1071.65
2014-03-28 1068.85
2014-03-31 1064.65
2014-04-01 1058.30
2014-04-02 1057.20
2014-04-03 1057.50
2014-04-04 1053.85
2014-04-07 1055.17
2014-04-08 1052.10
2014-04-09 1041.25
2014-04-10 1039.90
2014-04-11 1035.40
2014-04-14 1039.29
2014-04-15 1041.07
2014-04-16 1038.20
2014-04-17 1038.00
2014-04-18 1037.35
2014-04-21 1038.56
2014-04-22 1037.45
2014-04-23 1039.35
2014-04-24 1039.50
2014-04-25 1040.95
2014-04-28 1034.90
2014-04-29 1029.83
2014-04-30 1032.85
2014-05-01 1032.75
2014-05-02 1029.55
2014-05-05 1029.50
2014-05-06 1029.50
2014-05-07 1022.46
2014-05-08 1022.60
2014-05-09 1024.23
2014-05-12 1024.29
2014-05-13 1021.85
2014-05-14 1027.50
2014-05-15 1025.10
2014-05-16 1023.42
2014-05-19 1021.87
2014-05-20 1025.00
2014-05-21 1026.70
2014-05-22 1024.30
2014-05-23 1024.45
2014-05-26 #N/A
2014-05-27 1022.95
2014-05-28 1021.70
2014-05-29 1020.50
2014-05-30 1020.30
2014-06-02 1024.00
2014-06-03 1023.00
2014-06-04 1023.00
2014-06-05 1019.70
2014-06-06 1019.70
2014-06-09 1016.35
2014-06-10 1016.95
2014-06-11 1015.60
2014-06-12 1017.60
2014-06-13 1017.80
2014-06-16 1020.00
2014-06-17 1022.30
2014-06-18 1021.85
2014-06-19 1018.37
2014-06-20 1020.81
2014-06-23 1018.10
2014-06-24 1018.05
2014-06-25 1019.55
2014-06-26 1016.00
2014-06-27 1013.30
2014-06-30 1011.60
2014-07-01 1010.70
2014-07-02 1009.10
2014-07-03 1008.85
2014-07-04 #N/A
2014-07-07 1011.10
2014-07-08 1011.50
2014-07-09 1012.10
2014-07-10 1013.10
2014-07-11 1018.60
2014-07-14 1018.95
2014-07-15 1026.75
2014-07-16 1031.90
2014-07-17 1028.95
2014-07-18 1029.10
2014-07-21 1026.65
2014-07-22 1024.20
2014-07-23 1023.50
2014-07-24 1029.05
2014-07-25 1025.60
2014-07-28 1026.10
2014-07-29 1024.65
2014-07-30 1024.55
2014-07-31 1027.75
2014-08-01 1036.85
2014-08-04 1032.95
2014-08-05 1027.90
2014-08-06 1033.75
2014-08-07 1036.75
2014-08-08 1036.40
2014-08-11 1029.80
2014-08-12 1026.90
2014-08-13 1029.35
2014-08-14 1026.90
2014-08-15 1020.95
2014-08-18 1017.35
2014-08-19 1017.35
2014-08-20 1022.60
2014-08-21 1023.40
2014-08-22 1017.80
2014-08-25 1019.65
2014-08-26 1016.25
2014-08-27 1013.95
2014-08-28 1014.85
2014-08-29 1013.85
2014-09-01 #N/A
2014-09-02 1018.20
2014-09-03 1019.55
2014-09-04 1018.70
2014-09-05 1024.25
2014-09-08 1024.00
2014-09-09 1034.05
2014-09-10 1034.20
2014-09-11 1035.90
2014-09-12 1034.90
2014-09-15 1037.80
2014-09-16 1035.95
2014-09-17 1034.55
2014-09-18 1043.30
2014-09-19 1043.55
2014-09-22 1040.75
2014-09-23 1039.90
2014-09-24 1039.77
2014-09-25 1042.60
2014-09-26 1044.10
2014-09-29 1053.15
2014-09-30 1054.55
2014-10-01 1062.70
2014-10-02 1061.10
2014-10-03 1061.10
2014-10-06 1068.75
2014-10-07 1069.40
2014-10-08 1074.40
2014-10-09 1062.60
2014-10-10 1073.10
2014-10-13 #N/A
2014-10-14 1064.62
2014-10-15 1058.90
2014-10-16 1060.16
2014-10-17 1063.62
2014-10-20 1057.58
2014-10-21 1054.69
2014-10-22 1052.47
2014-10-23 1057.87
2014-10-24 1055.58
2014-10-27 1050.99
2014-10-28 1047.00
2014-10-29 1043.89
2014-10-30 1053.80
2014-10-31 1073.07
2014-11-03 1077.63
2014-11-04 1076.99
2014-11-05 1089.38
2014-11-06 1084.00
2014-11-07 1086.50
2014-11-10 1089.28
2014-11-11 #N/A
2014-11-12 1093.62
2014-11-13 1093.61
2014-11-14 1102.23
2014-11-17 1098.12
2014-11-18 1096.64
2014-11-19 1112.04
2014-11-20 1111.96
2014-11-21 1111.05
2014-11-24 1114.66
2014-11-25 1108.68
2014-11-26 1103.26
2014-11-27 #N/A
2014-11-28 1112.06
2014-12-01 1108.36
2014-12-02 1115.35
2014-12-03 1114.57
2014-12-04 1110.89
2014-12-05 1117.74
2014-12-08 1112.52
2014-12-09 1102.31
2014-12-10 1103.75
2014-12-11 1101.83
2014-12-12 1103.01
2014-12-15 1098.24
2014-12-16 1080.83
2014-12-17 1094.59
2014-12-18 1101.75
2014-12-19 1099.21
2014-12-22 1097.77
2014-12-23 1104.84
2014-12-24 1103.22
2014-12-25 #N/A
2014-12-26 #N/A
2014-12-29 1097.34
2014-12-30 1096.06
2014-12-31 1090.89
2015-01-01 #N/A
2015-01-02 1103.73
2015-01-05 1109.07
2015-01-06 1098.14
2015-01-07 1101.51
2015-01-08 1096.19
2015-01-09 1086.14
2015-01-12 1083.25
2015-01-13 1080.42
2015-01-14 1080.45
2015-01-15 1077.94
2015-01-16 1076.68
2015-01-19 #N/A
2015-01-20 1087.17
2015-01-21 1081.94
2015-01-22 1081.75
2015-01-23 1075.75
2015-01-26 1079.42
2015-01-27 1075.31
2015-01-28 1084.84
2015-01-29 1098.60
2015-01-30 1104.30
2015-02-02 1099.61
2015-02-03 1096.06
2015-02-04 1086.79
2015-02-05 1087.05
2015-02-06 1097.26
2015-02-09 1096.40
2015-02-10 1098.61
2015-02-11 1108.19
2015-02-12 1100.87
2015-02-13 1097.20
2015-02-16 #N/A
2015-02-17 1107.33
2015-02-18 1112.82
2015-02-19 1110.69
2015-02-20 1110.06
2015-02-23 1108.25
2015-02-24 1108.05
2015-02-25 1101.53
2015-02-26 1100.33
2015-02-27 1100.65
2015-03-02 1101.46
2015-03-03 1095.65
2015-03-04 1100.20
2015-03-05 1100.11
2015-03-06 1110.36
2015-03-09 1114.18
2015-03-10 1123.32
2015-03-11 1131.33
2015-03-12 1120.13
2015-03-13 1135.70
2015-03-16 1129.62
2015-03-17 1127.69
2015-03-18 1127.09
2015-03-19 1121.21
2015-03-20 1113.87
2015-03-23 1106.68
2015-03-24 1104.20
2015-03-25 1099.72
2015-03-26 1103.59
2015-03-27 1103.60
2015-03-30 1106.39
2015-03-31 1107.71
2015-04-01 1098.10
2015-04-02 1089.49
2015-04-03 1085.65
2015-04-06 1083.38
2015-04-07 1093.76
2015-04-08 1093.77
2015-04-09 1093.80
2015-04-10 1093.13
2015-04-13 1100.41
2015-04-14 1090.76
2015-04-15 1095.07
2015-04-16 1086.89
2015-04-17 1081.99
2015-04-20 1081.27
2015-04-21 1081.54
2015-04-22 1080.64
2015-04-23 1080.00
2015-04-24 1075.85
2015-04-27 1071.01
2015-04-28 1063.03
2015-04-29 1066.48
2015-04-30 1076.74
2015-05-01 1080.22
2015-05-04 1081.19
2015-05-05 1080.46
2015-05-06 1077.23
2015-05-07 1093.55
2015-05-08 1087.28
2015-05-11 1095.39
2015-05-12 1093.81
2015-05-13 1089.72
2015-05-14 1089.46
2015-05-15 1083.05
2015-05-18 1088.19
2015-05-19 1093.94
2015-05-20 1097.62
2015-05-21 1092.41
2015-05-22 1093.46
2015-05-25 #N/A
2015-05-26 1106.06
2015-05-27 1107.84
2015-05-28 1109.86
2015-05-29 1111.99
2015-06-01 1115.61
2015-06-02 1109.34
2015-06-03 1104.33
2015-06-04 1112.56
2015-06-05 1121.18
2015-06-08 1121.95
2015-06-09 1119.38
2015-06-10 1110.32
2015-06-11 1113.24
2015-06-12 1111.63
2015-06-15 1114.94
2015-06-16 1118.08
2015-06-17 1122.83
2015-06-18 1101.55
2015-06-19 1102.64
2015-06-22 1098.85
2015-06-23 1104.54
2015-06-24 1110.67
2015-06-25 1111.05
2015-06-26 1122.31
2015-06-29 1119.09
2015-06-30 1117.34
2015-07-01 1123.89
2015-07-02 1119.95
2015-07-03 #N/A
2015-07-06 1125.58
2015-07-07 1133.75
2015-07-08 1131.75
2015-07-09 1133.69
2015-07-10 1127.29
2015-07-13 1133.93
2015-07-14 1142.75
2015-07-15 1146.42
2015-07-16 1145.24
2015-07-17 1148.48
2015-07-20 1156.38
2015-07-21 1148.33
2015-07-22 1156.49
2015-07-23 1160.64
2015-07-24 1169.02
2015-07-27 1167.75
2015-07-28 1161.09
2015-07-29 1158.49
2015-07-30 1173.42
2015-07-31 1159.70
2015-08-03 1168.63
2015-08-04 1161.20
2015-08-05 1174.40
2015-08-06 1163.25
2015-08-07 1164.00
2015-08-10 1161.69
2015-08-11 1181.36
2015-08-12 1175.03
2015-08-13 1176.02
2015-08-14 1177.62
2015-08-17 1181.53
2015-08-18 1185.85
2015-08-19 1184.35
2015-08-20 1185.63
2015-08-21 1194.60
2015-08-24 1191.13
2015-08-25 1195.25
2015-08-26 1185.52
2015-08-27 1170.49
2015-08-28 1180.93
2015-08-31 1182.54
2015-09-01 1179.78
2015-09-02 1183.46
2015-09-03 1188.07
2015-09-04 1196.40
2015-09-07 #N/A
2015-09-08 1195.57
2015-09-09 1186.52
2015-09-10 1184.87
2015-09-11 1182.25
2015-09-14 1181.17
2015-09-15 1178.69
2015-09-16 1169.77
2015-09-17 1163.11
2015-09-18 1164.13
2015-09-21 1179.24
2015-09-22 1186.10
2015-09-23 1193.96
2015-09-24 1195.48
2015-09-25 1190.14
2015-09-28 1193.32
2015-09-29 1194.28
2015-09-30 1184.62
2015-10-01 1180.04
2015-10-02 1175.48
2015-10-05 1158.54
2015-10-06 1160.70
2015-10-07 1153.72
2015-10-08 1155.57
2015-10-09 1145.67
2015-10-12 #N/A
2015-10-13 1147.42
2015-10-14 1140.39
2015-10-15 1120.90
2015-10-16 1130.73
2015-10-19 1130.57
2015-10-20 1128.64
2015-10-21 1137.09
2015-10-22 1131.48
2015-10-23 1135.00
2015-10-26 1127.47
2015-10-27 1134.57
2015-10-28 1130.31
2015-10-29 1142.39
2015-10-30 1140.50
2015-11-02 1140.50
2015-11-03 1140.50
2015-11-04 1136.45
2015-11-05 1140.50
2015-11-06 1140.50
2015-11-09 1160.42
2015-11-10 1158.34
2015-11-11 #N/A
2015-11-12 1158.60
2015-11-13 1169.79
2015-11-16 1172.67
2015-11-17 1169.08
2015-11-18 1167.89
2015-11-19 1156.08
2015-11-20 1151.63
2015-11-23 1159.14
2015-11-24 1149.39
2015-11-25 1140.67
2015-11-26 #N/A
2015-11-27 1154.43
2015-11-30 1149.39
2015-12-01 1149.39
2015-12-02 1149.39
2015-12-03 1149.39
2015-12-04 1149.39
2015-12-07 1172.68
2015-12-08 1179.60
2015-12-09 1181.75
2015-12-10 1176.39
2015-12-11 1188.00
2015-12-14 1186.20
2015-12-15 1176.66
2015-12-16 1177.19
2015-12-17 1187.70
2015-12-18 1178.04
2015-12-21 1173.87
2015-12-22 1169.26
2015-12-23 1140.67
2015-12-24 1167.94
2015-12-25 #N/A
2015-12-28 1169.26
2015-12-29 1169.26
2015-12-30 1177.53
2015-12-31 1169.26
2016-01-01 #N/A
2016-01-04 1191.46
2016-01-05 1190.43
2016-01-06 1200.16
2016-01-07 1193.05
2016-01-08 1206.97
2016-01-11 1206.55
2016-01-12 1208.95
2016-01-13 1208.95
2016-01-14 1211.28
2016-01-15 1216.95
2016-01-18 #N/A
2016-01-19 1205.61
2016-01-20 1215.40
2016-01-21 1204.31
2016-01-22 1195.66
2016-01-25 1194.30
2016-01-26 1199.64
2016-01-27 1199.25
2016-01-28 1204.08
2016-01-29 1210.04
2016-02-01 1203.19
2016-02-02 1212.01
2016-02-03 1211.33
2016-02-04 1186.11
2016-02-05 1204.69
2016-02-08 1205.10
2016-02-09 1200.39
2016-02-10 1189.69
2016-02-11 1196.89
2016-02-12 1205.13
2016-02-15 #N/A
2016-02-16 1219.44
2016-02-17 1222.32
2016-02-18 1231.15
2016-02-19 1231.09
2016-02-22 1223.32
2016-02-23 1230.05
2016-02-24 1234.60
2016-02-25 1237.39
2016-02-26 1242.59
2016-02-29 1238.09
2016-03-01 1229.56
2016-03-02 1227.59
2016-03-03 1209.55
2016-03-04 1195.09
2016-03-07 1200.08
2016-03-08 1206.19
2016-03-09 1206.82
2016-03-10 1204.09
2016-03-11 1184.56
2016-03-14 1187.39
2016-03-15 1194.99
2016-03-16 1190.59
2016-03-17 1155.83
2016-03-18 1160.11
2016-03-21 1157.33
2016-03-22 1154.58
2016-03-23 1166.59
2016-03-24 1168.09
2016-03-25 1168.19
2016-03-28 1163.39
2016-03-29 1164.69
2016-03-30 1142.02
2016-03-31 1138.86
2016-04-01 1147.15
2016-04-04 1151.35
2016-04-05 1158.39
2016-04-06 1155.28
2016-04-07 1156.81
2016-04-08 1148.89
2016-04-11 1141.97
2016-04-12 1144.53
2016-04-13 1146.29
2016-04-14 1151.99
2016-04-15 1144.83
2016-04-18 1144.48
2016-04-19 1126.01
2016-04-20 1130.48
2016-04-21 1135.49
2016-04-22 1147.85
2016-04-25 1147.76
2016-04-26 1146.66
2016-04-27 1151.50
2016-04-28 1139.93
2016-04-29 1144.09
2016-05-02 1138.45
2016-05-03 1148.69
2016-05-04 1164.59
2016-05-05 1165.93
2016-05-06 1167.29
2016-05-09 1174.25
2016-05-10 1169.89
2016-05-11 1162.47
2016-05-12 1168.70
2016-05-13 1176.85
2016-05-16 1177.21
2016-05-17 1173.67
2016-05-18 1185.77
2016-05-19 1189.25
2016-05-20 1186.93
2016-05-23 1183.39
2016-05-24 1186.39
2016-05-25 1182.21
2016-05-26 1178.09
2016-05-27 1180.59
2016-05-30 #N/A
2016-05-31 1188.99
2016-06-01 1192.09
2016-06-02 1186.69
2016-06-03 1167.79
2016-06-06 1162.28
2016-06-07 1154.80
2016-06-08 1153.83
2016-06-09 1159.29
2016-06-10 1167.61
2016-06-13 1169.74
2016-06-14 1176.78
2016-06-15 1167.53
2016-06-16 1176.49
2016-06-17 1171.77
2016-06-20 1156.80
2016-06-21 1154.35
2016-06-22 1147.99
2016-06-23 1143.27
2016-06-24 1167.56
2016-06-27 1181.24
2016-06-28 1169.31
2016-06-29 1153.09
2016-06-30 1154.15
2016-07-01 1146.49
2016-07-04 #N/A
2016-07-05 1156.79
2016-07-06 1160.59
2016-07-07 1154.89
2016-07-08 1148.71
2016-07-11 1148.97
2016-07-12 1146.47
2016-07-13 1145.01
2016-07-14 1130.65
2016-07-15 1135.49
2016-07-18 1134.39
2016-07-19 1140.56
2016-07-20 1142.33
2016-07-21 1137.31
2016-07-22 1137.49
2016-07-25 1140.80
2016-07-26 1137.59
2016-07-27 1135.09
2016-07-28 1124.79
2016-07-29 1112.89
2016-08-01 1106.15
2016-08-02 1108.35
2016-08-03 1116.21
2016-08-04 1111.99
2016-08-05 1114.54
2016-08-08 1108.24
2016-08-09 1101.45
2016-08-10 1095.84
2016-08-11 1097.39
2016-08-12 1100.79
2016-08-15 1095.83
2016-08-16 1093.95
2016-08-17 1114.25
2016-08-18 1107.41
2016-08-19 1116.37
2016-08-22 1120.93
2016-08-23 1116.91
2016-08-24 1121.34
2016-08-25 1115.23
2016-08-26 1111.47
2016-08-29 1121.53
2016-08-30 1118.27
2016-08-31 1115.98
2016-09-01 1116.89
2016-09-02 1114.87
2016-09-05 #N/A
2016-09-06 1093.04
2016-09-07 1090.03
2016-09-08 1095.27
2016-09-09 1106.83
2016-09-12 1112.03
2016-09-13 1124.61
2016-09-14 1123.81
2016-09-15 1122.83
2016-09-16 1127.37
2016-09-19 1117.44
2016-09-20 1117.34
2016-09-21 1112.17
2016-09-22 1100.59
2016-09-23 1102.21
2016-09-26 1106.99
2016-09-27 1099.22
2016-09-28 1096.73
2016-09-29 1097.39
2016-09-30 1097.98
2016-10-03 1104.79
2016-10-04 1110.77
2016-10-05 1114.53
2016-10-06 1114.53
2016-10-07 1115.95
2016-10-10 #N/A
2016-10-11 1124.21
2016-10-12 1127.23
2016-10-13 1133.31
2016-10-14 1133.13
2016-10-17 1137.61
2016-10-18 1123.75
2016-10-19 1120.01
2016-10-20 1128.39
2016-10-21 1137.17
2016-10-24 1135.40
2016-10-25 1129.89
2016-10-26 1134.94
2016-10-27 1145.85
2016-10-28 1146.49
2016-10-31 1145.37
2016-11-01 1142.68
2016-11-02 1148.39
2016-11-03 1142.68
2016-11-04 1142.68
2016-11-07 1141.27
2016-11-08 1131.39
2016-11-09 1150.64
2016-11-10 1162.11
2016-11-11 #N/A
2016-11-14 1171.25
2016-11-15 1170.21
2016-11-16 1172.41
2016-11-17 1176.03
2016-11-18 1177.71
2016-11-21 1178.51
2016-11-22 1173.25
2016-11-23 1181.57
2016-11-24 #N/A
2016-11-25 1174.99
2016-11-28 1170.53
2016-11-29 1169.99
2016-11-30 1175.87
2016-12-01 1167.31
2016-12-02 1167.70
2016-12-05 1168.11
2016-12-06 1171.50
2016-12-07 1161.67
2016-12-08 1162.49
2016-12-09 1171.88
2016-12-12 1164.37
2016-12-13 1164.65
2016-12-14 1165.13
2016-12-15 1185.35
2016-12-16 1183.72
2016-12-19 1187.71
2016-12-20 1192.13
2016-12-21 1193.91
2016-12-22 1204.65
2016-12-23 1201.51
2016-12-26 #N/A
2016-12-27 1207.68
2016-12-28 1212.22
2016-12-29 1207.05
2016-12-30 1203.73
2017-01-02 #N/A
2017-01-03 1207.23
2017-01-04 1198.07
2017-01-05 1182.46
2017-01-06 1198.85
2017-01-09 1200.51
2017-01-10 1196.96
2017-01-11 1197.59
2017-01-12 1170.93
2017-01-13 1177.81
2017-01-16 #N/A
2017-01-17 1161.61
2017-01-18 1170.73
2017-01-19 1177.03
2017-01-20 #N/A
2017-01-23 1165.82
2017-01-24 1165.25
2017-01-25 1164.13
2017-01-26 1169.61
2017-01-27 1175.73
2017-01-30 1171.27
2017-01-31 1151.45
2017-02-01 1154.45
2017-02-02 1139.90
2017-02-03 1134.65
2017-02-06 1134.87
2017-02-07 1142.89
2017-02-08 1143.25
2017-02-09 1149.88
2017-02-10 1146.78
2017-02-13 1150.16
2017-02-14 1139.33
2017-02-15 1136.46
2017-02-16 1140.57
2017-02-17 1150.73
2017-02-20 #N/A
2017-02-21 1143.63
2017-02-22 1142.15
2017-02-23 1129.84
2017-02-24 1130.41
2017-02-27 1130.14
2017-02-28 1129.17
2017-03-01 1140.75
2017-03-02 1146.90
2017-03-03 1156.77
2017-03-06 1154.36
2017-03-07 1149.87
2017-03-08 1154.69
2017-03-09 1158.12
2017-03-10 1150.37
2017-03-13 1150.37
2017-03-14 1148.54
2017-03-15 1144.16
2017-03-16 1148.54
2017-03-17 1128.67
2017-03-20 1112.29
2017-03-21 1118.23
2017-03-22 1117.91
2017-03-23 1117.91
2017-03-24 1116.69
2017-03-27 1108.30
2017-03-28 1111.51
2017-03-29 1112.28
2017-03-30 1114.11
2017-03-31 1117.48
2017-04-03 1117.65
2017-04-04 1122.61
2017-04-05 1126.58
2017-04-06 1131.21
2017-04-07 1133.89
2017-04-10 1141.24
2017-04-11 1147.77
2017-04-12 1138.83
2017-04-13 1133.32
2017-04-14 1136.67
2017-04-17 1134.25
2017-04-18 1143.89
2017-04-19 1142.37
2017-04-20 1136.29
2017-04-21 1134.22
2017-04-24 1132.19
2017-04-25 1126.54
2017-04-26 1133.17
2017-04-27 1133.83
2017-04-28 1136.99
2017-05-01 1134.87
2017-05-02 1129.16
2017-05-03 1131.25
2017-05-04 1134.20
2017-05-05 1136.49
2017-05-08 1132.91
2017-05-09 1134.84
2017-05-10 1132.13
2017-05-11 1127.51
2017-05-12 1121.68
2017-05-15 1115.01
2017-05-16 1115.00
2017-05-17 1118.67
2017-05-18 1129.17
2017-05-19 1116.71
2017-05-22 1114.71
2017-05-23 1125.02
2017-05-24 1122.83
2017-05-25 1119.71
2017-05-26 1118.67
2017-05-29 #N/A
2017-05-30 1122.87
2017-05-31 1119.58
2017-06-01 1120.85
2017-06-02 1117.49
2017-06-05 1118.44
2017-06-06 1118.53
2017-06-07 1124.16
2017-06-08 1122.73
2017-06-09 1123.51
2017-06-12 1130.55
2017-06-13 1127.79
2017-06-14 1116.45
2017-06-15 1129.91
2017-06-16 1133.20
2017-06-19 1134.69
2017-06-20 1141.33
2017-06-21 1143.01
2017-06-22 1143.01
2017-06-23 1132.99
2017-06-26 1132.48
2017-06-27 1137.77
2017-06-28 1141.91
2017-06-29 1144.07
2017-06-30 1143.75
2017-07-03 1149.26
2017-07-04 #N/A
2017-07-05 1153.06
2017-07-06 1156.55
2017-07-07 1153.85
2017-07-10 1149.35
2017-07-11 1149.83
2017-07-12 1138.32
2017-07-13 1137.22
2017-07-14 1127.79
2017-07-17 1127.74
2017-07-18 1123.69
2017-07-19 1122.92
2017-07-20 1120.77
2017-07-21 1117.47
2017-07-24 1113.82
2017-07-25 1117.02
2017-07-26 1117.76
2017-07-27 1115.15
2017-07-28 1121.49
2017-07-31 1121.86
2017-08-01 1121.09
2017-08-02 1121.55
2017-08-03 1127.73
2017-08-04 1128.02
2017-08-07 1127.39
2017-08-08 1125.60
2017-08-09 1138.69
2017-08-10 1144.36
2017-08-11 1141.57
2017-08-14 1137.22
2017-08-15 1135.47
2017-08-16 1137.75
2017-08-17 1138.23
2017-08-18 1139.83
2017-08-21 1137.14
2017-08-22 1131.79
2017-08-23 1128.59
2017-08-24 1127.80
2017-08-25 1121.73
2017-08-28 1117.75
2017-08-29 1122.50
2017-08-30 1122.05
2017-08-31 1122.36
2017-09-01 1119.12
2017-09-04 #N/A
2017-09-05 1130.01
2017-09-06 1132.49
2017-09-07 1125.49
2017-09-08 1133.08
2017-09-11 1129.75
2017-09-12 1126.56
2017-09-13 1129.37
2017-09-14 1132.59
2017-09-15 1130.68
2017-09-18 1127.07
2017-09-19 1128.83
2017-09-20 1125.53
2017-09-21 1130.87
2017-09-22 1130.39
2017-09-25 1134.59
2017-09-26 1136.29
2017-09-27 1141.62
2017-09-28 1145.08
2017-09-29 1142.57
2017-10-02 1146.18
2017-10-03 1140.50
2017-10-04 1140.44
2017-10-05 1139.03
2017-10-06 1143.46
2017-10-09 #N/A
2017-10-10 1132.08
2017-10-11 1131.04
2017-10-12 1129.71
2017-10-13 1125.01
2017-10-16 1127.72
2017-10-17 1129.86
2017-10-18 1130.94
2017-10-19 1129.06
2017-10-20 1130.69
2017-10-23 1129.73
2017-10-24 1128.36
2017-10-25 1126.49
2017-10-26 1123.00
2017-10-27 1124.79
2017-10-30 1124.79
2017-10-31 1115.68
2017-11-01 1110.03
2017-11-02 1111.54
2017-11-03 1114.86
2017-11-06 1110.09
2017-11-07 1113.10
2017-11-08 1111.14
2017-11-09 1118.13
2017-11-10 #N/A
2017-11-13 1119.96
2017-11-14 1113.65
2017-11-15 1103.90
2017-11-16 1094.49
2017-11-17 1093.15
2017-11-20 1093.15
2017-11-21 1088.10
2017-11-22 1085.66
2017-11-23 #N/A
2017-11-24 1082.59
2017-11-27 1088.36
2017-11-28 1079.87
2017-11-29 1079.33
2017-11-30 1084.79
2017-12-01 1082.36
2017-12-04 1082.36
2017-12-05 1086.85
2017-12-06 1094.55
2017-12-07 1090.68
2017-12-08 1092.03
2017-12-11 1092.03
2017-12-12 1090.09
2017-12-13 1088.01
2017-12-14 1088.09
2017-12-15 1086.39
2017-12-18 1084.28
2017-12-19 1084.29
2017-12-20 1078.14
2017-12-21 1078.08
2017-12-22 1076.87
2017-12-25 #N/A
2017-12-26 1073.75
2017-12-27 1073.13
2017-12-28 1068.64
2017-12-29 1067.42
2018-01-01 #N/A
2018-01-02 1059.39
2018-01-03 1063.11
2018-01-04 1061.50
2018-01-05 1060.07
2018-01-08 1066.26
2018-01-09 1068.80
2018-01-10 1067.55
2018-01-11 1062.67
2018-01-12 1062.09
2018-01-15 #N/A
2018-01-16 1064.19
2018-01-17 1066.72
2018-01-18 1069.35
2018-01-19 1065.81
2018-01-22 1068.06
2018-01-23 1072.59
2018-01-24 1065.39
2018-01-25 1057.57
2018-01-26 1064.12
2018-01-29 1071.28
2018-01-30 1073.61
2018-01-31 1068.33
2018-02-01 1069.33
2018-02-02 1086.21
2018-02-05 1086.79
2018-02-06 1081.20
2018-02-07 1082.56
2018-02-08 1093.04
2018-02-09 1087.99
2018-02-12 1082.27
2018-02-13 1083.07
2018-02-14 1076.71
2018-02-15 1065.69
2018-02-16 1065.27
2018-02-19 #N/A
2018-02-20 1072.85
2018-02-21 1076.11
2018-02-22 1077.61
2018-02-23 1075.77
2018-02-26 1069.00
2018-02-27 1077.43
2018-02-28 1082.12
2018-03-01 1081.33
2018-03-02 1080.25
2018-03-05 1076.75
2018-03-06 1061.53
2018-03-07 1067.93
2018-03-08 1074.21
2018-03-09 1066.59
2018-03-12 1063.70
2018-03-13 1062.14
2018-03-14 1063.38
2018-03-15 1065.89
2018-03-16 1068.40
2018-03-19 1072.29
2018-03-20 1070.61
2018-03-21 1070.51
2018-03-22 1079.51
2018-03-23 1081.29
2018-03-26 1076.87
2018-03-27 1071.21
2018-03-28 1063.03
2018-03-29 1060.31
2018-03-30 1060.99
2018-04-02 1056.03
2018-04-03 1054.63
2018-04-04 1059.50
2018-04-05 1061.56
2018-04-06 1068.73
2018-04-09 1067.11
2018-04-10 1064.53
2018-04-11 1066.76
2018-04-12 1069.84
2018-04-13 1070.55
2018-04-16 1071.59
2018-04-17 1066.56
2018-04-18 1064.51
2018-04-19 1065.68
2018-04-20 1071.00
2018-04-23 1077.72
2018-04-24 1074.80
2018-04-25 1082.99
2018-04-26 1078.20
2018-04-27 1067.59
2018-04-30 1069.07
2018-05-01 1071.91
2018-05-02 1076.52
2018-05-03 1078.33
2018-05-04 1074.09
2018-05-07 1079.72
2018-05-08 1078.35
2018-05-09 1078.22
2018-05-10 1065.41
2018-05-11 1067.14
2018-05-14 1068.83
2018-05-15 1076.46
2018-05-16 1076.66
2018-05-17 1082.37
2018-05-18 1080.91
2018-05-21 1079.33
2018-05-22 1073.30
2018-05-23 1078.88
2018-05-24 1082.77
2018-05-25 1076.35
2018-05-28 #N/A
2018-05-29 1082.59
2018-05-30 1077.62
2018-05-31 1080.75
2018-06-01 1071.27
2018-06-04 1070.13
2018-06-05 1071.86
2018-06-06 1065.90
2018-06-07 1071.11
2018-06-08 1075.00
2018-06-11 1075.08
2018-06-12 1077.14
2018-06-13 1082.59
2018-06-14 1084.06
2018-06-15 1101.89
2018-06-18 1105.07
2018-06-19 1110.64
2018-06-20 1107.42
2018-06-21 1110.01
2018-06-22 1114.49
2018-06-25 1114.40
2018-06-26 1118.08
2018-06-27 1121.57
2018-06-28 1121.96
2018-06-29 1111.79
2018-07-02 1119.31
2018-07-03 1114.41
2018-07-04 #N/A
2018-07-05 1118.20
2018-07-06 1114.98
2018-07-09 1111.38
2018-07-10 1113.81
2018-07-11 1122.10
2018-07-12 1121.38
2018-07-13 1130.30
2018-07-16 1127.81
2018-07-17 1125.63
2018-07-18 1130.76
2018-07-19 1136.38
2018-07-20 1128.16
2018-07-23 1134.45
2018-07-24 1127.39
2018-07-25 1122.59
2018-07-26 1121.72
2018-07-27 1115.77
2018-07-30 1116.98
2018-07-31 1112.75
2018-08-01 1118.15
2018-08-02 1126.91
2018-08-03 1122.68
2018-08-06 1125.90
2018-08-07 1118.00
2018-08-08 1119.01
2018-08-09 1119.00
2018-08-10 1130.19
2018-08-13 1133.19
2018-08-14 1128.90
2018-08-15 1135.30
2018-08-16 1125.35
2018-08-17 1123.20
2018-08-20 1121.30
2018-08-21 1117.41
2018-08-22 1117.00
2018-08-23 1123.37
2018-08-24 1113.30
2018-08-27 1107.69
2018-08-28 1105.14
2018-08-29 1109.20
2018-08-30 1113.13
2018-08-31 1116.50
2018-09-03 #N/A
2018-09-04 1117.50
2018-09-05 1121.00
2018-09-06 1122.40
2018-09-07 1123.50
2018-09-10 1127.90
2018-09-11 1126.17
2018-09-12 1121.62
2018-09-13 1120.90
2018-09-14 1119.00
2018-09-17 1124.71
2018-09-18 1122.18
2018-09-19 1120.61
2018-09-20 1119.58
2018-09-21 1114.30
2018-09-24 1119.28
2018-09-25 1118.12
2018-09-26 1114.64
2018-09-27 1113.41
2018-09-28 1109.76
2018-10-01 1112.53
2018-10-02 1112.43
2018-10-03 1121.42
2018-10-04 1130.78
2018-10-05 1131.25
2018-10-08 #N/A
2018-10-09 1132.87
2018-10-10 1138.90
2018-10-11 1134.16
2018-10-12 1130.82
2018-10-15 1129.30
2018-10-16 1123.88
2018-10-17 1126.20
2018-10-18 1138.06
2018-10-19 1131.13
2018-10-22 1132.70
2018-10-23 1137.53
2018-10-24 1136.66
2018-10-25 1134.90
2018-10-26 1141.74
2018-10-29 1139.81
2018-10-30 1137.68
2018-10-31 1140.78
2018-11-01 1126.19
2018-11-02 1117.72
2018-11-05 1122.13
2018-11-06 1121.31
2018-11-07 1117.52
2018-11-08 1118.99
2018-11-09 1131.40
2018-11-12 #N/A
2018-11-13 1132.29
2018-11-14 1132.10
2018-11-15 1127.20
2018-11-16 1124.81
2018-11-19 1126.08
2018-11-20 1128.53
2018-11-21 1127.30
2018-11-22 #N/A
2018-11-23 1130.90
2018-11-26 1126.69
2018-11-27 1129.41
2018-11-28 1127.81
2018-11-29 1119.91
2018-11-30 1118.61
2018-12-03 1110.20
2018-12-04 1108.82
2018-12-05 #N/A
2018-12-06 1122.07
2018-12-07 1121.80
2018-12-10 1128.30
2018-12-11 1128.60
2018-12-12 1124.51
2018-12-13 1124.73
2018-12-14 1133.20
2018-12-17 1130.17
2018-12-18 1127.76
2018-12-19 1120.96
2018-12-20 1123.87
2018-12-21 1125.30
2018-12-24 #N/A
2018-12-25 #N/A
2018-12-26 1124.23
2018-12-27 1121.37
2018-12-28 1114.90
2018-12-31 1112.85
2019-01-01 #N/A
2019-01-02 1119.11
2019-01-03 1124.64
2019-01-04 1116.73
2019-01-07 1117.50
2019-01-08 1122.93
2019-01-09 1117.70
2019-01-10 1116.10
2019-01-11 1117.18
2019-01-14 #N/A
2019-01-15 1122.59
2019-01-16 1119.10
2019-01-17 1123.34
2019-01-18 1122.80
2019-01-21 #N/A
2019-01-22 1129.52
2019-01-23 1127.89
2019-01-24 1126.33
2019-01-25 1117.58
2019-01-28 1118.70
2019-01-29 1117.75
2019-01-30 1117.29
2019-01-31 1111.82
2019-02-01 1118.31
2019-02-04 1119.15
2019-02-05 1117.20
2019-02-06 1119.35
2019-02-07 1124.11
2019-02-08 1123.14
2019-02-11 1126.05
2019-02-12 1122.27
2019-02-13 1123.32
2019-02-14 1128.00
2019-02-15 1125.59
2019-02-18 #N/A
2019-02-19 1124.54
2019-02-20 #N/A
2019-02-21 1125.53
2019-02-22 1121.07
2019-02-25 1116.10
2019-02-26 1116.88
2019-02-27 1117.74
2019-02-28 1124.65
2019-03-01 1126.76
2019-03-04 1126.73
2019-03-05 1126.46
2019-03-06 1127.18
2019-03-07 1133.18
2019-03-08 1131.74
2019-03-11 1133.05
2019-03-12 1127.89
2019-03-13 1130.47
2019-03-14 1135.05
2019-03-15 1134.44
2019-03-18 1131.74
2019-03-19 1129.00
2019-03-20 1128.25
2019-03-21 1128.40
2019-03-22 1136.80
2019-03-25 1131.88
2019-03-26 1133.55
2019-03-27 1138.09
2019-03-28 1136.65
2019-03-29 1136.30
2019-04-01 1133.00
2019-04-02 1137.16
2019-04-03 1134.29
2019-04-04 1136.05
2019-04-05 1136.87
2019-04-08 1143.25
2019-04-09 1140.25
2019-04-10 1137.26
2019-04-11 1140.73
2019-04-12 1133.00
2019-04-15 1133.60
2019-04-16 1136.13
2019-04-17 1131.70
2019-04-18 1136.20
2019-04-19 1135.40
2019-04-22 1140.52
2019-04-23 1143.22
2019-04-24 1155.65
2019-04-25 1160.15
2019-04-26 1158.10
2019-04-29 1160.00
2019-04-30 1165.10
2019-05-01 1161.61
2019-05-02 1166.62
2019-05-03 1165.95
2019-05-06 1169.20
2019-05-07 1172.50
2019-05-08 1170.20
2019-05-09 1183.10
2019-05-10 1176.62
2019-05-13 1186.94
2019-05-14 1186.94
2019-05-15 1188.74
2019-05-16 1190.52
2019-05-17 1195.07
2019-05-20 1193.81
2019-05-21 1194.31
2019-05-22 1194.36
2019-05-23 1189.31
2019-05-24 1186.20
2019-05-27 #N/A
2019-05-28 1186.66
2019-05-29 1186.66
2019-05-30 1189.14
2019-05-31 1190.50
2019-06-03 1180.97
2019-06-04 1180.58
2019-06-05 1178.24
2019-06-06 1179.51
2019-06-07 1181.27
2019-06-10 1185.01
2019-06-11 1178.88
2019-06-12 1182.82
2019-06-13 1183.23
2019-06-14 1184.70
2019-06-17 1186.53
2019-06-18 1185.37
2019-06-19 1185.37
2019-06-20 1159.05
2019-06-21 1163.25
2019-06-24 1156.14
2019-06-25 1155.97
2019-06-26 1156.36
2019-06-27 1157.86
2019-06-28 1154.58
2019-07-01 1158.50
2019-07-02 1166.31
2019-07-03 1171.14
2019-07-04 #N/A
2019-07-05 1170.26
2019-07-08 1181.31
2019-07-09 1180.20
2019-07-10 1181.58
2019-07-11 1173.35
2019-07-12 1178.71
2019-07-15 1179.04
2019-07-16 1177.31
2019-07-17 1181.09
2019-07-18 1178.29
2019-07-19 1173.92
2019-07-22 1178.17
2019-07-23 1178.72
2019-07-24 1177.54
2019-07-25 1181.17
2019-07-26 1184.51
2019-07-29 1183.36
2019-07-30 1181.94
2019-07-31 1182.74
2019-08-01 1187.00
2019-08-02 1196.59
2019-08-05 1215.50
2019-08-06 1214.83
2019-08-07 1214.46
2019-08-08 1208.77
2019-08-09 1214.15
2019-08-12 1215.70
2019-08-13 1220.70
2019-08-14 1212.44
2019-08-15 1214.34
2019-08-16 1205.75
2019-08-19 1210.60
2019-08-20 1207.93
2019-08-21 1202.00
2019-08-22 1206.96
2019-08-23 1210.50
2019-08-26 1217.51
2019-08-27 1211.38
2019-08-28 1213.75
2019-08-29 1216.14
2019-08-30 1211.32
2019-09-02 #N/A
2019-09-03 1212.44
2019-09-04 1207.84
2019-09-05 1200.18
2019-09-06 1196.81
2019-09-09 1192.33
2019-09-10 1191.22
2019-09-11 1191.51
2019-09-12 1180.70
2019-09-13 1176.62
2019-09-16 1182.96
2019-09-17 1186.10
2019-09-18 1191.51
2019-09-19 1193.87
2019-09-20 1188.16
2019-09-23 1195.48
2019-09-24 1196.52
2019-09-25 1200.17
2019-09-26 1201.99
2019-09-27 1200.03
2019-09-30 1195.85
2019-10-01 1198.96
2019-10-02 1205.47
2019-10-03 1204.67
2019-10-04 1192.93
2019-10-07 1196.49
2019-10-08 1193.24
2019-10-09 1197.29
2019-10-10 1190.06
2019-10-11 1195.61
2019-10-14 #N/A
2019-10-15 1184.67
2019-10-16 1186.38
2019-10-17 1179.05
2019-10-18 1181.06
2019-10-21 1172.57
2019-10-22 1170.49
2019-10-23 1172.07
2019-10-24 1173.19
2019-10-25 1171.58
2019-10-28 1170.17
2019-10-29 1163.03
2019-10-30 1167.76
2019-10-31 1169.10
2019-11-01 1165.45
2019-11-04 1159.29
2019-11-05 1157.64
2019-11-06 1156.73
2019-11-07 1154.44
2019-11-08 1157.14
2019-11-11 #N/A
2019-11-12 1160.80
2019-11-13 1167.76
2019-11-14 1169.82
2019-11-15 1166.98
2019-11-18 1163.76
2019-11-19 1167.13
2019-11-20 1169.80
2019-11-21 1175.71
2019-11-22 1179.33
2019-11-25 1173.09
2019-11-26 1175.59
2019-11-27 1176.89
2019-11-28 #N/A
2019-11-29 1181.33
2019-12-02 1182.84
2019-12-03 1190.31
2019-12-04 1194.45
2019-12-05 1189.23
2019-12-06 1189.86
2019-12-09 1189.45
2019-12-10 1191.01
2019-12-11 1192.20
2019-12-12 1186.41
2019-12-13 1171.97
2019-12-16 1171.80
2019-12-17 1165.81
2019-12-18 1168.02
2019-12-19 1165.04
2019-12-20 1160.30
2019-12-23 1163.64
2019-12-24 1163.21
2019-12-25 #N/A
2019-12-26 1161.18
2019-12-27 1160.87
2019-12-30 1155.75
2019-12-31 1155.46
2020-01-01 #N/A
2020-01-02 1157.95
2020-01-03 1165.15
2020-01-06 1167.49
2020-01-07 1166.21
2020-01-08 1170.61
2020-01-09 1158.63
2020-01-10 1161.18
2020-01-13 1156.25
2020-01-14 1156.28
2020-01-15 1156.84
2020-01-16 1160.86
2020-01-17 1159.08
2020-01-20 #N/A
2020-01-21 1166.56
2020-01-22 1165.68
2020-01-23 1168.38
2020-01-24 1166.91
2020-01-27 1176.20
2020-01-28 1176.23
2020-01-29 1176.98
2020-01-30 1191.94
2020-01-31 1191.30
2020-02-03 1194.80
2020-02-04 1184.51
2020-02-05 1187.25
2020-02-06 1179.64
2020-02-07 1186.24
2020-02-10 1186.96
2020-02-11 1181.32
2020-02-12 1178.98
2020-02-13 1182.02
2020-02-14 1183.20
2020-02-17 #N/A
2020-02-18 1190.60
2020-02-19 1191.10
2020-02-20 1198.34
2020-02-21 1207.91
2020-02-24 1218.50
2020-02-25 1214.45
2020-02-26 1213.61
2020-02-27 1217.03
2020-02-28 1214.92
2020-03-02 1190.89
2020-03-03 1194.66
2020-03-04 1187.54
2020-03-05 1181.11
2020-03-06 1192.00
2020-03-09 1203.75
2020-03-10 1193.10
2020-03-11 1194.16
2020-03-12 1206.19
2020-03-13 1211.70
2020-03-16 1225.33
2020-03-17 1240.98
2020-03-18 1245.19
2020-03-19 1250.86
2020-03-20 1250.55
2020-03-23 1267.25
2020-03-24 1249.88
2020-03-25 1228.15
2020-03-26 1233.47
2020-03-27 1210.49
2020-03-30 1224.11
2020-03-31 1218.92
2020-04-01 1229.65
2020-04-02 1229.89
2020-04-03 1230.56
2020-04-06 1224.60
2020-04-07 1220.43
2020-04-08 1220.77
2020-04-09 1219.71
2020-04-10 1211.71
2020-04-13 1217.72
2020-04-14 1216.85
2020-04-15 1224.55
2020-04-16 1228.21
2020-04-17 1217.81
2020-04-20 1217.29
2020-04-21 1229.28
2020-04-22 1234.79
2020-04-23 1229.04
2020-04-24 1233.88
2020-04-27 1224.16
2020-04-28 1224.83
2020-04-29 1219.20
2020-04-30 1203.95
2020-05-01 1223.20
2020-05-04 1228.81
2020-05-05 1220.13
2020-05-06 1222.03
2020-05-07 1224.76
2020-05-08 1216.47
2020-05-11 1220.20
2020-05-12 1222.00
2020-05-13 1223.86
2020-05-14 1227.76
2020-05-15 1230.71
2020-05-18 1232.32
2020-05-19 1225.19
2020-05-20 1230.02
2020-05-21 1230.53
2020-05-22 1236.53
2020-05-25 #N/A
2020-05-26 1234.24
2020-05-27 1238.03
2020-05-28 1239.28
2020-05-29 1236.61
2020-06-01 1224.79
2020-06-02 1225.07
2020-06-03 1216.08
2020-06-04 1218.77
2020-06-05 1202.79
2020-06-08 1197.84
2020-06-09 1197.04
2020-06-10 1189.90
2020-06-11 1196.34
2020-06-12 1204.52
2020-06-15 1212.21
2020-06-16 1207.26
2020-06-17 1215.02
2020-06-18 1211.65
2020-06-19 1208.38
2020-06-22 1210.73
2020-06-23 1206.43
2020-06-24 1199.55
2020-06-25 1203.59
2020-06-26 1203.44
2020-06-29 1200.91
2020-06-30 1200.50
2020-07-01 1201.84
2020-07-02 1199.84
2020-07-03 #N/A
2020-07-06 1192.66
2020-07-07 1194.43
2020-07-08 1194.63
2020-07-09 1197.84
2020-07-10 1204.34
2020-07-13 1200.13
2020-07-14 1205.24
2020-07-15 1201.97
2020-07-16 1202.97
2020-07-17 1203.86
2020-07-20 1202.26
2020-07-21 1194.64
2020-07-22 1194.83
2020-07-23 1198.91
2020-07-24 1203.17
2020-07-27 1195.94
2020-07-28 1198.15
2020-07-29 1192.98
2020-07-30 1196.30
2020-07-31 1192.68
2020-08-03 1194.31
2020-08-04 1194.53
2020-08-05 1188.93
2020-08-06 1185.29
2020-08-07 1189.25
2020-08-10 1186.28
2020-08-11 1184.84
2020-08-12 1184.09
2020-08-13 1183.25
2020-08-14 1186.53
2020-08-17 1184.17
2020-08-18 1184.74
2020-08-19 1181.06
2020-08-20 1187.66
2020-08-21 1191.84
2020-08-24 1189.11
2020-08-25 1188.18
2020-08-26 1185.60
2020-08-27 1185.22
2020-08-28 1181.62
2020-08-31 1187.48
2020-09-01 1182.94
2020-09-02 1189.98
2020-09-03 1188.04
2020-09-04 1190.60
2020-09-07 #N/A
2020-09-08 1188.69
2020-09-09 1185.12
2020-09-10 1184.41
2020-09-11 1186.55
2020-09-14 1181.27
2020-09-15 1179.99
2020-09-16 1176.00
2020-09-17 1174.25
2020-09-18 1163.20
2020-09-21 1166.75
2020-09-22 1164.83
2020-09-23 1164.56
2020-09-24 1170.49
2020-09-25 1172.71
2020-09-28 1168.08
2020-09-29 1169.67
2020-09-30 1165.97
2020-10-01 1163.05
2020-10-02 1166.08
2020-10-05 1157.77
2020-10-06 1162.00
2020-10-07 1158.41
2020-10-08 1152.44
2020-10-09 1143.46
2020-10-12 #N/A
2020-10-13 1147.40
2020-10-14 1146.58
2020-10-15 1143.03
2020-10-16 1146.82
2020-10-19 1141.76
2020-10-20 1138.65
2020-10-21 1132.11
2020-10-22 1135.26
2020-10-23 1129.77
2020-10-26 1127.77
2020-10-27 1127.90
2020-10-28 1133.76
2020-10-29 1131.12
2020-10-30 1133.99
2020-11-02 1134.62
2020-11-03 1134.30
2020-11-04 1137.37
2020-11-05 1122.96
2020-11-06 1121.00
2020-11-09 1113.14
2020-11-10 1117.63
2020-11-11 #N/A
2020-11-12 1112.95
2020-11-13 1109.47
2020-11-16 1106.88
2020-11-17 1105.33
2020-11-18 1105.72
2020-11-19 1114.93
2020-11-20 1114.48
2020-11-23 1115.42
2020-11-24 1110.93
2020-11-25 1106.84
2020-11-26 #N/A
2020-11-27 #N/A
2020-11-30 1105.79
2020-12-01 1107.33
2020-12-02 1100.15
2020-12-03 1096.28
2020-12-04 1081.85
2020-12-07 1082.22
2020-12-08 1085.40
2020-12-09 1083.78
2020-12-10 1086.83
2020-12-11 1091.23
2020-12-14 1093.19
2020-12-15 1092.22
2020-12-16 1093.71
2020-12-17 1092.96
2020-12-18 1099.37
2020-12-21 1107.03
2020-12-22 1107.12
2020-12-23 1106.92
2020-12-24 #N/A
2020-12-25 #N/A
2020-12-28 1096.67
2020-12-29 1092.55
2020-12-30 1086.62
2020-12-31 1086.11
2021-01-01 #N/A
2021-01-04 1081.62
2021-01-05 1087.42
2021-01-06 1085.71
2021-01-07 1086.78
2021-01-08 1089.48
2021-01-11 1097.39
2021-01-12 1099.57
2021-01-13 1098.31
2021-01-14 1098.37
2021-01-15 1099.39
2021-01-18 #N/A
2021-01-19 1102.14
2021-01-20 #N/A
2021-01-21 1097.91
2021-01-22 1105.50
2021-01-25 1101.02
2021-01-26 1103.26
2021-01-27 1104.09
2021-01-28 1111.95
2021-01-29 1118.35
2021-02-01 1116.48
2021-02-02 1115.88
2021-02-03 1114.47
2021-02-04 1120.02
2021-02-05 1123.70
2021-02-08 1119.22
2021-02-09 1116.42
2021-02-10 1106.90
2021-02-11 1102.70
2021-02-12 1102.16
2021-02-15 #N/A
2021-02-16 1099.61
2021-02-17 1107.44
2021-02-18 1108.56
2021-02-19 1105.81
2021-02-22 1111.56
2021-02-23 1110.25
2021-02-24 1112.19
2021-02-25 1107.73
2021-02-26 1123.36
2021-03-01 1118.59
2021-03-02 1125.61
2021-03-03 1123.96
2021-03-04 1124.45
2021-03-05 1124.85
2021-03-08 1132.64
2021-03-09 1140.63
2021-03-10 1139.85
2021-03-11 1135.19
2021-03-12 1133.09
2021-03-15 1136.37
2021-03-16 1129.69
2021-03-17 1130.24
2021-03-18 1123.51
2021-03-19 1130.38
2021-03-22 1128.19
2021-03-23 1128.96
2021-03-24 1133.35
2021-03-25 1133.31
2021-03-26 1129.26
2021-03-29 1133.57
2021-03-30 1133.44
2021-03-31 1126.72
2021-04-01 1131.63
2021-04-02 1127.30
2021-04-05 1127.34
2021-04-06 1117.12
2021-04-07 1116.21
2021-04-08 1116.96
2021-04-09 1120.84
2021-04-12 1124.60
2021-04-13 1125.63
2021-04-14 1116.43
2021-04-15 1115.04
2021-04-16 1114.93
2021-04-19 1115.03
2021-04-20 1116.68
2021-04-21 1117.80
2021-04-22 1117.30
2021-04-23 1115.10
2021-04-26 1110.88
2021-04-27 1109.60
2021-04-28 1112.28
2021-04-29 1108.54
2021-04-30 1115.58
2021-05-03 1122.88
2021-05-04 1122.05
2021-05-05 1125.82
2021-05-06 1121.94
2021-05-07 1121.06
2021-05-10 1112.28
2021-05-11 1119.38
2021-05-12 1124.33
2021-05-13 1130.35
2021-05-14 1126.76
2021-05-17 1136.03
2021-05-18 1129.67
2021-05-19 1128.18
2021-05-20 1127.74
2021-05-21 1126.59
2021-05-24 1125.28
2021-05-25 1123.21
2021-05-26 1117.63
2021-05-27 1117.47
2021-05-28 1114.48
2021-05-31 #N/A
2021-06-01 1106.43
2021-06-02 1110.37
2021-06-03 1117.63
2021-06-04 1112.03
2021-06-07 1111.01
2021-06-08 1116.43
2021-06-09 1116.58
2021-06-10 1114.17
2021-06-11 1116.57
2021-06-14 1117.57
2021-06-15 1118.33
2021-06-16 1118.42
2021-06-17 1130.14
2021-06-18 1135.28
2021-06-21 1134.19
2021-06-22 1137.07
2021-06-23 1133.89
2021-06-24 1131.50
2021-06-25 1127.36
2021-06-28 1130.29
2021-06-29 1131.68
2021-06-30 1130.42
2021-07-01 1134.37
2021-07-02 1132.42
2021-07-05 #N/A
2021-07-06 1137.17
2021-07-07 1141.26
2021-07-08 1147.96
2021-07-09 1145.08
2021-07-12 1146.29
2021-07-13 1146.29
2021-07-14 1147.43
2021-07-15 1141.21
2021-07-16 1139.35
2021-07-19 1147.17
2021-07-20 1150.45
2021-07-21 1153.03
2021-07-22 1149.99
2021-07-23 1153.53
2021-07-26 1154.75
2021-07-27 1156.32
2021-07-28 1156.27
2021-07-29 1142.09
2021-07-30 1151.86
2021-08-02 1150.72
2021-08-03 1149.45
2021-08-04 1142.99
2021-08-05 1142.53
2021-08-06 1145.87
2021-08-09 1145.83
2021-08-10 1152.50
2021-08-11 1156.09
2021-08-12 1162.78
2021-08-13 1168.36
2021-08-16 1166.78
2021-08-17 1177.08
2021-08-18 1170.18
2021-08-19 1173.89
2021-08-20 1180.40
2021-08-23 1169.73
2021-08-24 1165.43
2021-08-25 1164.24
2021-08-26 1169.88
2021-08-27 1162.50
2021-08-30 1166.33
2021-08-31 1158.32
2021-09-01 1156.03
2021-09-02 1160.95
2021-09-03 1155.44
2021-09-06 #N/A
2021-09-07 1162.88
2021-09-08 1166.21
2021-09-09 1169.61
2021-09-10 1169.63
2021-09-13 1173.33
2021-09-14 1170.71
2021-09-15 1168.58
2021-09-16 1171.23
2021-09-17 1175.34
2021-09-20 1186.73
2021-09-21 1185.15
2021-09-22 1182.41
2021-09-23 1173.48
2021-09-24 1176.53
2021-09-27 1175.90
2021-09-28 1183.61
2021-09-29 1181.75
2021-09-30 1183.70
2021-10-01 1187.24
2021-10-04 1182.40
2021-10-05 1188.31
2021-10-06 1192.60
2021-10-07 1190.76
2021-10-08 1194.58
2021-10-11 #N/A
2021-10-12 1198.72
2021-10-13 1193.89
2021-10-14 1186.30
2021-10-15 1182.34
2021-10-18 1187.55
2021-10-19 1175.32
2021-10-20 1175.05
2021-10-21 1177.25
2021-10-22 1176.85
2021-10-25 1167.59
2021-10-26 1167.58
2021-10-27 1171.19
2021-10-28 1167.34
2021-10-29 1174.94
2021-11-01 1177.73
2021-11-02 1177.04
2021-11-03 1184.56
2021-11-04 1186.77
2021-11-05 1183.28
2021-11-08 1180.64
2021-11-09 1178.64
2021-11-10 1181.16
2021-11-11 #N/A
2021-11-12 1179.23
2021-11-15 1181.61
2021-11-16 1183.30
2021-11-17 1182.40
2021-11-18 1183.42
2021-11-19 1184.93
2021-11-22 1185.33
2021-11-23 1190.31
2021-11-24 1186.01
2021-11-25 #N/A
2021-11-26 1194.43
2021-11-29 1192.96
2021-11-30 1187.45
2021-12-01 1187.45
orean Won to One U.S. Dollar, Daily, Not Seasonally Adjusted