Kurs Nilai Transaksi

Dolar Amerika Serikat [ USD ] / 1,-

Data Pencarian dari tanggal :
01 Jan 2017 sampai 22 Jan 2018

. Kurs Transaksi .
Nilai
Tanggal Nilai Jual Nilai Beli
Tengah
Tuesday, January 3, 2017 13552 13418 13485
Wednesday, January 4, 2017 13545 13411 13478
Thursday, January 5, 2017 13437 13303 13370
Friday, January 6, 2017 13414 13280 13347
Monday, January 9, 2017 13452 13318 13385
Tuesday, January 10, 2017 13387 13253 13320
Wednesday, January 11, 2017 13394 13260 13327
Thursday, January 12, 2017 13354 13222 13288
Friday, January 13, 2017 13375 13241 13308
Monday, January 16, 2017 13421 13287 13354
Tuesday, January 17, 2017 13448 13314 13381
Wednesday, January 18, 2017 13395 13261 13328
Thursday, January 19, 2017 13443 13309 13376
Friday, January 20, 2017 13449 13315 13382
Monday, January 23, 2017 13439 13305 13372
Tuesday, January 24, 2017 13397 13263 13330
Wednesday, January 25, 2017 13407 13273 13340
Thursday, January 26, 2017 13392 13258 13325
Friday, January 27, 2017 13426 13292 13359
Monday, January 30, 2017 13402 13268 13335
Tuesday, January 31, 2017 13410 13276 13343
Wednesday, February 1, 2017 13416 13282 13349
Thursday, February 2, 2017 13441 13307 13374
Friday, February 3, 2017 13429 13295 13362
Monday, February 6, 2017 13396 13262 13329
Tuesday, February 7, 2017 13389 13255 13322
Wednesday, February 8, 2017 13404 13270 13337
Thursday, February 9, 2017 13375 13241 13308
Friday, February 10, 2017 13385 13251 13318
Monday, February 13, 2017 13397 13263 13330
Tuesday, February 14, 2017 13397 13263 13330
Thursday, February 16, 2017 13396 13262 13329
Friday, February 17, 2017 13395 13261 13328
Monday, February 20, 2017 13419 13285 13352
 Tuesday, February 21, 2017 13437 13303 13370
Wednesday, February 22, 2017 13423 13289 13356
Thursday, February 23, 2017 13427 13293 13360
Friday, February 24, 2017 13403 13269 13336
Monday, February 27, 2017 13406 13272 13339
Tuesday, February 28, 2017 13414 13280 13347
Wednesday, March 1, 2017 13428 13294 13361
Thursday, March 2, 2017 13428 13294 13361
Friday, March 3, 2017 13442 13308 13375
Monday, March 6, 2017 13431 13297 13364
Tuesday, March 7, 2017 13417 13283 13350
Wednesday, March 8, 2017 13407 13273 13340
Thursday, March 9, 2017 13440 13306 13373
Friday, March 10, 2017 13460 13326 13393
Monday, March 13, 2017 13431 13297 13364
Tuesday, March 14, 2017 13427 13293 13360
Wednesday, March 15, 2017 13442 13308 13375
Thursday, March 16, 2017 13403 13269 13336
Friday, March 17, 2017 13409 13275 13342
Monday, March 20, 2017 13396 13262 13329
Tuesday, March 21, 2017 13375 13241 13308
Wednesday, March 22, 2017 13402 13268 13335
Thursday, March 23, 2017 13399 13265 13332
Friday, March 24, 2017 13396 13262 13329
Monday, March 27, 2017 13381 13247 13314
Wednesday, March 29, 2017 13390 13256 13323
Thursday, March 30, 2017 13383 13249 13316
Friday, March 31, 2017 13388 13254 13321
Monday, April 3, 2017 13391 13257 13324
Tuesday, April 4, 2017 13393 13259 13326
Wednesday, April 5, 2017 13396 13262 13329
Thursday, April 6, 2017 13394 13260 13327
Friday, April 7, 2017 13408 13274 13341
Monday, April 10, 2017 13390 13256 13323
Tuesday, April 11, 2017 13348 13216 13282
Wednesday, April 12, 2017 13364 13232 13298
Thursday, April 13, 2017 13330 13198 13264
Monday, April 17, 2017 13321 13189 13255
Tuesday, April 18, 2017 13365 13233 13299
Thursday, April 20, 2017 13395 13261 13328
Friday, April 21, 2017 13387 13253 13320
Tuesday, April 25, 2017 13362 13230 13296
Wednesday, April 26, 2017 13344 13212 13278
Thursday, April 27, 2017 13365 13233 13299
Friday, April 28, 2017 13394 13260 13327
 Tuesday, May 2, 2017 13383 13249 13316
Wednesday, May 3, 2017 13363 13231 13297
Thursday, May 4, 2017 13397 13263 13330
Friday, May 5, 2017 13406 13272 13339
Monday, May 8, 2017 13391 13257 13324
Tuesday, May 9, 2017 13384 13250 13317
Wednesday, May 10, 2017 13422 13288 13355
Friday, May 12, 2017 13407 13273 13340
Monday, May 15, 2017 13386 13252 13319
Tuesday, May 16, 2017 13364 13232 13298
Wednesday, May 17, 2017 13373 13239 13306
Thursday, May 18, 2017 13410 13276 13343
Friday, May 19, 2017 13477 13343 13410
Monday, May 22, 2017 13363 13231 13297
Tuesday, May 23, 2017 13362 13230 13296
Wednesday, May 24, 2017 13383 13249 13316
Friday, May 26, 2017 13361 13229 13295
Monday, May 29, 2017 13379 13245 13312
Tuesday, May 30, 2017 13403 13269 13336
Wednesday, May 31, 2017 13388 13254 13321
Friday, June 2, 2017 13378 13244 13311
Monday, June 5, 2017 13353 13221 13287
Tuesday, June 6, 2017 13351 13219 13285
Wednesday, June 7, 2017 13374 13240 13307
Thursday, June 8, 2017 13383 13249 13316
Friday, June 9, 2017 13358 13226 13292
Monday, June 12, 2017 13358 13226 13292
Tuesday, June 13, 2017 13360 13228 13294
Wednesday, June 14, 2017 13352 13220 13286
Thursday, June 15, 2017 13348 13216 13282
Friday, June 16, 2017 13364 13232 13298
Monday, June 19, 2017 13352 13220 13286
Tuesday, June 20, 2017 13363 13231 13297
Wednesday, June 21, 2017 13368 13234 13301
Thursday, June 22, 2017 13386 13252 13319
Monday, July 3, 2017 13392 13258 13325
Tuesday, July 4, 2017 13453 13319 13386
Wednesday, July 5, 2017 13416 13282 13349
Thursday, July 6, 2017 13431 13297 13364
Friday, July 7, 2017 13464 13330 13397
Monday, July 10, 2017 13475 13341 13408
Tuesday, July 11, 2017 13454 13320 13387
Wednesday, July 12, 2017 13435 13301 13368
Thursday, July 13, 2017 13409 13275 13342
Friday, July 14, 2017 13414 13280 13347
 Monday, July 17, 2017 13380 13246 13313
Tuesday, July 18, 2017 13381 13247 13314
Wednesday, July 19, 2017 13371 13237 13304
Thursday, July 20, 2017 13387 13253 13320
Friday, July 21, 2017 13390 13256 13323
Monday, July 24, 2017 13386 13252 13319
Tuesday, July 25, 2017 13387 13253 13320
Wednesday, July 26, 2017 13401 13267 13334
Thursday, July 27, 2017 13382 13248 13315
Friday, July 28, 2017 13393 13259 13326
Monday, July 31, 2017 13390 13256 13323
Tuesday, August 1, 2017 13385 13251 13318
Wednesday, August 2, 2017 13398 13264 13331
Thursday, August 3, 2017 13397 13263 13330
Friday, August 4, 2017 13391 13257 13324
Monday, August 7, 2017 13386 13252 13319
Tuesday, August 8, 2017 13386 13252 13319
Wednesday, August 9, 2017 13391 13257 13324
Thursday, August 10, 2017 13405 13271 13338
Friday, August 11, 2017 13437 13303 13370
Monday, August 14, 2017 13411 13277 13344
Tuesday, August 15, 2017 13411 13277 13344
Wednesday, August 16, 2017 13441 13307 13374
Friday, August 18, 2017 13435 13301 13368
Monday, August 21, 2017 13422 13288 13355
Tuesday, August 22, 2017 13405 13271 13338
Wednesday, August 23, 2017 13409 13275 13342
Thursday, August 24, 2017 13421 13287 13354
Friday, August 25, 2017 13415 13281 13348
Monday, August 28, 2017 13405 13271 13338
Tuesday, August 29, 2017 13415 13281 13348
Wednesday, August 30, 2017 13410 13276 13343
Thursday, August 31, 2017 13418 13284 13351
Monday, September 4, 2017 13412 13278 13345
Tuesday, September 5, 2017 13403 13269 13336
Wednesday, September 6, 2017 13404 13270 13337
Thursday, September 7, 2017 13398 13264 13331
Friday, September 8, 2017 13350 13218 13284
Monday, September 11, 2017 13220 13088 13154
Tuesday, September 12, 2017 13252 13120 13186
Wednesday, September 13, 2017 13275 13143 13209
Thursday, September 14, 2017 13305 13173 13239
Friday, September 15, 2017 13327 13195 13261
Monday, September 18, 2017 13304 13172 13238
Tuesday, September 19, 2017 13324 13192 13258
Wednesday, September 20, 2017 13336 13204 13270
Friday, September 22, 2017 13392 13258 13325
Monday, September 25, 2017 13372 13238 13305
Tuesday, September 26, 2017 13415 13281 13348
Wednesday, September 27, 2017 13451 13317 13384
Thursday, September 28, 2017 13531 13397 13464
Friday, September 29, 2017 13559 13425 13492
Monday, October 2, 2017 13566 13432 13499
Tuesday, October 3, 2017 13650 13514 13582
Wednesday, October 4, 2017 13556 13422 13489
Thursday, October 5, 2017 13550 13416 13483
Friday, October 6, 2017 13552 13418 13485
Monday, October 9, 2017 13572 13436 13504
Tuesday, October 10, 2017 13558 13424 13491
Wednesday, October 11, 2017 13577 13441 13509
Thursday, October 12, 2017 13589 13453 13521
Friday, October 13, 2017 13576 13440 13508
Monday, October 16, 2017 13550 13416 13483
Tuesday, October 17, 2017 13557 13423 13490
Wednesday, October 18, 2017 13582 13446 13514
Thursday, October 19, 2017 13589 13453 13521
Friday, October 20, 2017 13585 13449 13517
Monday, October 23, 2017 13603 13467 13535
Tuesday, October 24, 2017 13597 13461 13529
Wednesday, October 25, 2017 13638 13502 13570
Thursday, October 26, 2017 13628 13492 13560
Friday, October 27, 2017 13698 13562 13630
Monday, October 30, 2017 13648 13512 13580
Tuesday, October 31, 2017 13640 13504 13572
Wednesday, November 1, 2017 13660 13524 13592
Thursday, November 2, 2017 13630 13494 13562
Friday, November 3, 2017 13568 13432 13500
Monday, November 6, 2017 13597 13461 13529
Tuesday, November 7, 2017 13572 13436 13504
Wednesday, November 8, 2017 13592 13456 13524
Thursday, November 9, 2017 13582 13446 13514
Friday, November 10, 2017 13582 13446 13514
Monday, November 13, 2017 13623 13487 13555
Tuesday, November 14, 2017 13610 13474 13542
Wednesday, November 15, 2017 13607 13471 13539
Thursday, November 16, 2017 13606 13470 13538
Friday, November 17, 2017 13585 13449 13517
Monday, November 20, 2017 13597 13461 13529
Tuesday, November 21, 2017 13612 13476 13544
Wednesday, November 22, 2017 13591 13455 13523
 Thursday, November 23, 2017 13571 13435 13503
Friday, November 24, 2017 13574 13438 13506
Monday, November 27, 2017 13579 13443 13511
Tuesday, November 28, 2017 13595 13459 13527
Wednesday, November 29, 2017 13583 13447 13515
Thursday, November 30, 2017 13582 13446 13514
Monday, December 4, 2017 13595 13459 13527
Tuesday, December 5, 2017 13583 13447 13515
Wednesday, December 6, 2017 13592 13456 13524
Thursday, December 7, 2017 13620 13484 13552
Friday, December 8, 2017 13624 13488 13556
Monday, December 11, 2017 13614 13478 13546
Tuesday, December 12, 2017 13618 13482 13550
Wednesday, December 13, 2017 13657 13521 13589
Thursday, December 14, 2017 13633 13497 13565
Friday, December 15, 2017 13641 13505 13573
Monday, December 18, 2017 13652 13516 13584
Tuesday, December 19, 2017 13655 13519 13587
Wednesday, December 20, 2017 13647 13511 13579
Thursday, December 21, 2017 13613 13477 13545
Friday, December 22, 2017 13626 13490 13558
Wednesday, December 27, 2017 13630 13494 13562
Thursday, December 28, 2017 13628 13492 13560
Friday, December 29, 2017 13616 13480 13548