SYMBOL OPEN HIGH

Dec 1 price Return

DIXON 6,451.10 6,765.00 5,950.00 8%
JINDALSTEL 725.00 753.00 692.20 5%
GMRINFRA 73.50 74.30 60.90 21%
IEX 154.45 154.45 142.70 8%
PNB 89.00 89.85 80.70 10%
UPL 606.00 606.75 575.15 5%
RBLBANK 277.85 281.50 233.10 19%
CUMMINSIND 2,013.95 2,019.40 1,920.20 5%
CANBK 448.40 449.55 410.30 9%
GLENMARK 822.80 825.00 792.60 4%
TATAPOWER 335.00 335.00 270.00 24%
IRCTC 766.40 786.40 701.00 9%
CHAMBLFERT 351.05 359.00 320.20 10%
ICICIBANK 1,017.10 1,021.00 946.70 7%
AMBUJACEM 506.05 510.50 442.00 14%
MARICO 543.10 546.85 536.90 1%
IDEA 13.25 13.30 13.25 0%
NTPC 287.45 288.60 268.95 7%
HAL 2,805.15 2,820.25 2,462.00 14%
INDIGO 2,930.00 2,951.95 2,744.00 7%
MCX 3,269.00 3,308.00 3,125.00 5%
SHREECEM 28,250.00 28,800.00 27,026.00 5%
GODREJCP 1,053.50 1,065.00 1,025.00 3%
MGL 1,187.90 1,187.90 1,063.00 12%
HINDCOPPER 183.90 185.30 175.55 5%
MOTHERSON 97.45 97.80 93.10 5%
ACC 2,192.00 2,207.95 1,900.00 15%
LAURUSLABS 394.90 397.00 378.00 4%
OFSS 4,199.15 4,265.95 4,043.00 4%
CUB 158.30 159.30 148.80 6%
UBL 1,751.80 1,769.85 1,672.00 5%
TVSMOTOR 1,936.00 1,951.35 1,909.00 1%
BEL 162.45 162.80 147.45 10%
TRENT 2,896.90 2,909.90 2,807.00 3%
HDFCBANK 1,654.20 1,656.25 1,555.40 6%
SIEMENS 3,886.25 3,906.30 3,753.00 4%
LT 3,375.00 3,375.00 3,190.00 6%
ABCAPITAL 165.95 166.90 169.90 -2%
PFC 391.35 392.75 365.15 7%
PVRINOX 1,770.00 1,781.45 1,740.00 2%
ADANIENT 2,869.10 2,895.95 2,362.00 21%
MANAPPURAM 166.40 168.50 162.00 3%
EXIDEIND 295.00 295.35 291.50 1%
BHARATFORG 1,200.00 1,210.90 1,156.50 4%
BANKBARODA 216.15 217.15 201.85 7%
BOSCHLTD 21,901.00 22,110.00 22,083.00 -1%
KOTAKBANK 1,848.00 1,853.00 1,750.00 6%
NESTLEIND 25,043.45 25,240.75 24,338.00 3%
POWERGRID 230.00 233.30 210.20 9%
VEDL 249.00 251.35 239.40 4%
ASTRAL 1,953.75 1,968.85 1,978.45 -1%
INDHOTEL 440.50 445.85 426.00 3%
COFORGE 5,875.00 5,958.80 5,714.00 3%
RAMCOCEM 1,036.80 1,045.00 1,005.00 3%
BALRAMCHIN 399.10 401.20 389.50 2%
SAIL 101.20 102.50 93.15 9%
BAJAJ-AUTO 6,164.00 6,299.95 6,046.00 2%
ZEEL 285.90 299.70 266.00 7%
ADANIPORTS 1,037.05 1,048.45 827.00 25%
LTIM 5,800.00 5,820.00 5,577.00 4%
GNFC 724.90 735.80 703.00 3%
PIIND 3,890.45 3,893.65 3,816.00 2%
COALINDIA 354.15 354.60 346.00 2%
ITC 454.20 460.00 449.80 1%
BANDHANBNK 237.90 244.55 226.25 5%
TORNTPHARM 2,070.00 2,097.00 2,151.00 -4%
ABBOTINDIA 23,046.55 23,165.90 23,679.00 -3%
COROMANDEL 1,243.95 1,254.00 1,169.00 6%
TATAMOTORS 724.80 724.80 705.00 3%
MRF 1,19,050.41,20,351.0 111,409.00 #VALUE!
PETRONET 211.25 212.25 201.95 5%
ABB 4,798.10 4,819.75 4,387.00 9%
INDUSTOWER 192.40 192.90 187.65 3%
TATASTEEL 130.05 132.15 130.00 0%
DALBHARAT 2,374.00 2,390.00 2,265.00 5%
ATUL 6,776.00 6,903.60 6,651.00 2%
HCLTECH 1,377.00 1,387.00 1,336.00 3%
PERSISTENT 6,550.00 6,664.95 6,433.00 2%
NATIONALUM 98.45 99.25 93.75 5%
SHRIRAMFIN 2,065.00 2,065.00 2,003.25 3%
SRF 2,440.00 2,454.25 2,412.00 1%
RECLTD 412.40 412.40 374.00 10%
AARTIIND 575.00 583.75 553.00 4%
ESCORTS 3,180.00 3,200.00 3,205.00 -1%
DABUR 550.50 553.60 541.15 2%
TATACOMM 1,709.90 1,744.95 1,659.00 3%
POLYCAB 5,700.00 5,733.00 5,234.00 9%
GRASIM 2,090.00 2,129.00 2,016.00 4%
ULTRACEMCO 9,702.45 9,961.15 9,033.00 7%
TECHM 1,237.95 1,245.00 1,220.00 1%
TATACONSUM 953.05 961.95 942.85 1%
ASHOKLEY 175.70 176.45 176.30 0%
EICHERMOT 4,047.45 4,047.45 3,891.20 4%
TITAN 3,637.00 3,644.50 3,489.50 4%
ABFRL 235.00 236.00 231.40 2%
TCS 3,638.95 3,698.40 3,511.00 4%
NAUKRI 4,887.50 4,997.00 4,572.00 7%
DEEPAKNTR 2,230.00 2,244.05 2,214.00 1%
BIOCON 240.45 243.00 240.65 0%
HDFCLIFE 676.90 710.60 682.15 -1%
BSOFT 661.15 669.80 634.70 4%
HINDALCO 525.00 538.50 517.00 2%
NMDC 185.50 186.90 182.05 2%
BHEL 180.00 180.75 170.50 6%
GAIL 141.05 141.60 136.05 4%
MUTHOOTFIN 1,445.00 1,469.20 1,450.00 0%
ASIANPAINT 3,228.00 3,257.05 3,173.00 2%
OBEROIRLTY 1,454.40 1,455.80 1,415.00 3%
JUBLFOOD 562.00 562.95 565.00 -1%
CONCOR 850.00 867.80 785.15 8%
RELIANCE 2,460.00 2,464.95 2,394.00 3%
BATAINDIA 1,677.00 1,687.50 1,618.00 4%
INDIAMART 2,679.95 2,832.00 2,598.00 3%
GUJGASLTD 443.90 446.50 434.05 2%
MCDOWELL-N 1,052.00 1,056.90 1,053.80 0%
DLF 667.10 677.40 629.25 6%
IGL 403.05 403.85 394.75 2%
FEDERALBNK 154.75 155.20 148.75 4%
JSWSTEEL 846.60 862.80 810.00 5%
SBIN 617.00 617.95 571.75 8%
SUNPHARMA 1,249.00 1,250.00 1,231.00 1%
INDIACEM 269.00 271.75 253.15 6%
SUNTV 675.00 688.00 673.75 0%
BRITANNIA 4,968.00 4,971.45 4,970.75 0%
SBILIFE 1,464.50 1,491.90 1,423.65 3%
APOLLOHOSP 5,550.00 5,550.00 5,591.00 -1%
MPHASIS 2,446.00 2,464.65 2,375.00 3%
NAVINFLUOR 3,815.00 3,831.60 3,729.00 2%
ICICIGI 1,462.30 1,473.55 1,457.00 0%
CHOLAFIN 1,177.00 1,191.45 1,128.20 4%
INFY 1,477.50 1,490.00 1,452.30 2%
DELTACORP 137.20 138.60 0.70 19500%
BHARTIARTL 999.25 1,000.85 1,014.00 -1%
COLPAL 2,289.90 2,346.90 2,279.00 0%
BAJFINANCE 7,280.00 7,354.00 7,259.00 0%
JKCEMENT 3,865.00 3,910.75 3,661.50 6%
APOLLOTYRE 452.90 457.75 442.00 2%
HAVELLS 1,346.00 1,363.70 1,312.00 3%
AUBANK 742.90 748.95 742.00 0%
LICHSGFIN 530.80 533.95 492.70 8%
HEROMOTOCO 3,728.00 3,793.95 3,760.00 -1%
BERGEPAINT 576.50 580.85 586.15 -2%
HDFCAMC 2,989.00 3,030.00 2,928.00 2%
PAGEIND 37,349.95 37,660.00 37,790.00 -1%
MFSL 1,040.95 1,051.80 1,020.30 2%
DIVISLAB 3,670.50 3,694.95 3,792.00 -3%
BAJAJFINSV 1,704.80 1,719.75 1,685.00 1%
TATACHEM 1,024.10 1,025.00 969.90 6%
VOLTAS 852.65 861.75 835.50 2%
PIDILITIND 2,546.05 2,614.80 2,562.00 -1%
L&TFH 153.00 154.80 151.00 1%
MARUTI 10,620.00 10,624.00 10,585.00 0%
IBULHSGFIN 200.75 205.30 203.00 -1%
WIPRO 420.70 427.90 407.00 3%
GODREJPROP 1,924.00 1,935.00 1,872.00 3%
IDFCFIRSTB 87.65 87.95 86.10 2%
HINDUNILVR 2,500.00 2,518.00 2,563.00 -2%
IDFC 121.50 122.40 119.00 2%
PEL 910.00 921.55 929.15 -2%
ONGC 196.95 197.80 194.55 1%
LUPIN 1,234.65 1,250.90 1,296.00 -5%
CROMPTON 299.20 299.20 289.90 3%
BPCL 445.50 451.45 438.00 2%
ZYDUSLIFE 636.80 640.30 639.70 0%
M&MFIN 270.55 272.60 273.55 -1%
IPCALAB 1,114.90 1,114.90 1,149.70 -3%
BALKRISIND 2,572.45 2,615.00 2,559.70 0%
METROPOLIS 1,643.00 1,647.25 1,688.10 -3%
ICICIPRULI 543.15 553.50 558.80 -3%
M&M 1,663.00 1,670.00 1,625.50 2%
LTTS 4,979.00 5,015.00 4,801.00 4%
IOC 118.00 118.90 111.25 6%
ALKEM 4,734.80 4,813.35 4,647.90 2%
GRANULES 387.00 393.35 392.85 -1%
CIPLA 1,210.60 1,214.25 1,205.70 0%
INDUSINDBK 1,528.90 1,528.90 1,461.00 5%
AUROPHARMA 1,005.00 1,022.95 1,033.75 -3%
SYNGENE 715.00 715.95 746.70 -4%
AXISBANK 1,120.00 1,133.90 1,104.65 1%
SBICARD 758.90 762.75 739.00 3%
LALPATHLAB 2,573.45 2,579.80 2,743.05 -6%
CANFINHOME 762.80 784.05 813.55 -6%
HINDPETRO 361.00 369.85 345.55 4%
DRREDDY 5,500.00 5,634.80 5,749.40 -4%