IDX WEEKLY STATISTICS

Friday, 16 February 2024

MARKET ACTIVITY
February 12-16, 2024

THIS WEEK TRADING*

Volume
(million shares)

70,892

Value
(billion IDR)

55,271
(million USD)

Volume (billion shares) Value (trillion IDR) IDX Composite (IHSG)

3,539
Average Daily Last Week This Week Change %

Volume (mill. shares) 21,152 17,723 -3,429 -16.21

Frequency
Value (bill. IDR) 10,028 13,818 3,790 37.79 (thousand times)

Value (mill. USD) 638 885 246 38.58

Frequency (th. times) 1,033 1,295 262 25.37

5,178
Market Cap (trill. IDR) 11,481 11,603 122 1.06

Market Cap (bill. USD) 732 741 9 1.26

*Volume, value, & frequency are total trading
IDX Composite (IHSG) in regular, cash, and, negotiate markets of
stocks only, as well as IDX Market Cap.
Close 7,235.152 7,335.545 100.393 1.39

Low 7,186.171 7,197.827 11.656 0.16

High 7,285.128 7,370.570 85.442 1.17 1

 MARKET SUMMARY
Transaction by Investor
Volume (mill. shares) Value (bill. IDR) Frequency (th. x)
Date
F-F D-F F-D D-D F-F D-F F-D D-D F-F D-F F-D D-D

12/02/2024 1,810 3,690 2,100 13,663 2,373 3,364 1,297 5,107 44 147 116 1,066

February 12-16, 2024 13/02/2024 824 2,154 1,327 9,403 2,308 2,407 1,180 4,066 46 112 130 903

15/02/2024 1,552 3,109 2,161 12,386 4,203 4,763 2,031 5,607 89 195 149 982

16/02/2024 1,574 1,998 2,446 10,695 6,419 3,148 1,502 5,494 64 117 137 882

Sell-Buy F-F = Foreign-Foreign D-F = Domestic-Foreign F-D = Foreign-Domestic D-D = Domestic-Domestic

Trading Value by Investor

Investor Composition Trading Composition This Week

Net Foreign

This 7,672.73 b. IDR

Net Buy
Week 491.38 m. USD

Last 1,699.75 b. IDR

Net Buy
Week 108.26 m. USD

Domestic Foreign Buy Sell (billion IDR)

MARKET INDICATORS

Market PER Market PBV

2
 TOP STOCKS WEEKLY TOP EXCHANGE MEMBERS WEEKLY
By Volume (Million Shares) By Volume (Million Shares)
Code Volume % Code Name Volume %
GOTO 12,587 17.75 YP Mirae Asset Sekuritas Indonesia 10,729 7.57
BUMI 1,714 2.42 CC Mandiri Sekuritas 10,526 7.42
DOOH 1,698 2.39 CP KB Valbury Sekuritas 8,966 6.32

February 12-16, 2024 HUMI 1,649 2.33 MG Semesta Indovest Sekuritas 7,448 5.25
COAL 1,437 2.03 ZP Maybank Sekuritas Indonesia 6,336 4.47
MPIX 1,322 1.86 PD Indo Premier Sekuritas 5,543 3.91
BULL 1,288 1.82 AK UBS Sekuritas Indonesia 5,408 3.81
ALII 1,270 1.79 YU CGS-CIMB Sekuritas Indonesia 5,374 3.79
MKAP 1,220 1.72 XL Stockbit Sekuritas Digital 4,751 3.35
LIVE 1,059 1.49 BK J.P. Morgan Sekuritas Indonesia 4,091 2.89

By Value (Billion IDR) By Value (Billion IDR)

Code Value % Code Name Value %
BMRI 6,071 10.98 AK UBS Sekuritas Indonesia 14,069 12.73
BBRI 5,309 9.61 CC Mandiri Sekuritas 9,876 8.93
BBCA 5,132 9.29 BK J.P. Morgan Sekuritas Indonesia 8,358 7.56
BYAN 3,247 5.88 ZP Maybank Sekuritas Indonesia 8,288 7.50
TLKM 2,583 4.67 YU CGS-CIMB Sekuritas Indonesia 6,833 6.18
BBNI 2,115 3.83 YP Mirae Asset Sekuritas Indonesia 5,101 4.61
ASII 1,941 3.51 KZ CLSA Sekuritas Indonesia 4,536 4.10
AMMN 1,130 2.04 RX Macquarie Sekuritas Indonesia 3,930 3.56
GOTO 1,043 1.89 PD Indo Premier Sekuritas 3,701 3.35
TPIA 1,009 1.83 BB Verdhana Sekuritas Indonesia 3,335 3.02

By Frequency (Thousand Times) By Frequency (Thousand Times)

Code Frequency % Code Name Frequency %
LMAX 293 5.65 YP Mirae Asset Sekuritas Indonesia 993 9.59
MPIX 269 5.19 AZ Sucor Sekuritas 811 7.83
DOOH 139 2.69 CC Mandiri Sekuritas 688 6.64
ALII 107 2.07 PD Indo Premier Sekuritas 638 6.16
PTMP 103 1.98 XL Stockbit Sekuritas Digital 636 6.14
GOTO 99 1.92 XC Ajaib Sekuritas Asia 609 5.88
PMMP 98 1.89 BQ Korea Investment and Sekuritas Indonesia 513 4.95
BBRI 89 1.72 AK UBS Sekuritas Indonesia 450 4.35
LIVE 84 1.62 CP KB Valbury Sekuritas 389 3.75
HYGN 80 1.55 YB Jasa Utama Capital Sekuritas 329 3.18

3
 MARKET HIGHLIGHTS
Stock Trading Recapitulation

Market Type Volume % Value % Frequency %

Regular (RG) 63,779,682,500 89.97 45,508,553,109,500 82.34 5,174,814 99.93

Cash (TN) 677,700 0.00 886,282,000 0.00 46 0.00

February 12-16, 2024 Negotiated (NG) 7,111,592,866 10.03 9,761,143,792,109 17.66 3,600 0.07

Total 70,891,953,066 55,270,583,183,609 5,178,460

Top Gainers Weekly Top Losers Weekly

Code Last Week This Week Change % Code Last Week This Week Change %

HUMI 57 86 29 50.88% MPIX 334 142 -192 -57.49%

PTPP 410 560 150 36.59% PTPS 402 202 -200 -49.75%
PTMP 222 280 58 26.13% TOSK 130 93 -37 -28.46%
SURI 520 655 135 25.96% UNTD 232 168 -64 -27.59%
SRAJ 735 910 175 23.81% POLU 780 565 -215 -27.56%
KINO 1,115 1,370 255 22.87% PSDN 140 106 -34 -24.29%
ALII 340 412 72 21.18% CINT 192 146 -46 -23.96%
WTON 101 120 19 18.81% MMIX 116 89 -27 -23.28%
DOOH 81 96 15 18.52% SMGA 104 80 -24 -23.08%
PPRE 78 92 14 17.95% MSKY 150 121 -29 -19.33%

Stock Price Movement

By Number of Stock
Up above 2%
190 146 264 122 201
(16%) (21%) (29%) (13%) (22%) Up between 0% and 2%

By Market Capitalization (Trill. IDR) Unchanged Stocks

1,583 1,911 652 1,776 5,637 Down between 0% and -2%

(17%) (14%) (6%) (15%) (49%)
Down below -2%

4
 INDEX MOVERS
IHSG This Week LQ45 This Week

Top Leaders Top Leaders

February 12-16, 2024 Code Price (%) MC (trillion) IHSG (+) Code Price (%) MC (trillion) LQ45 (+)
BBRI 5.13 923 34.92 BBRI 5.13 289 7.66
BMRI 3.6 665 22.78 BMRI 3.6 266 5.01
TLKM 4.52 412 21.06 TLKM 4.52 197 4.63
BBCA 2.58 1,214 17.46 BBCA 2.58 278 3.79
AMMN 4.98 573 11.59 BBNI 4.35 88 2.00
BBNI 4.35 222 9.08 AMRT 5.32 52 1.43
AMRT 5.32 115 6.52 SMGR 5.69 21 0.63
BREN 1.39 732 2.91 ANTM 8.51 13 0.55
SMGR 5.69 44 2.85 ADRO 2.44 32 0.42
PANI 13.5 87 2.75 BBTN 8.76 8 0.33

Top Laggards Top Laggards

Code Price (%) MC (trillion) LQ45 (-) Code Price (%) MC (trillion) IHSG (-)
TPIA -11.15 400 -18.47 UNVR -13.46 16 -1.32
UNVR -13.46 108 -6.00 ASII -2.35 95 -1.24
ASII -2.35 211 -5.64 BRPT -3.81 26 -0.57
SMMA -5.06 90 -5.15 GOTO -1.19 71 -0.46
CUAN -15.06 74 -4.90 BUKA -5.08 9 -0.25
BRPT -3.81 95 -2.59 ACES -6.63 5 -0.20
BYAN -0.76 651 -2.40 ARTO -2.95 11 -0.19
GOTO -1.19 100 -2.12 MAPI -2.03 16 -0.18
BTPS -13.94 11 -1.30 KLBF -1.0 29 -0.16
HEAL -4.46 20 -1.26 EMTK -3.39 7 -0.13

5
 TRADING SUMMARIES
By Instruments
Equities Volume (shares) Value (IDR) Frequency (times)

Stock 70,891,953,066 55,270,583,183,609 5,178,460

Right 0 0 0

Warrant 6,327,265,120 95,429,036,009 159,992

February 12-16, 2024 Structured Warrant 686,053,400 9,169,852,600 5,722

ETF 2,403,600 1,590,616,500 379

REIT 37,300 2,227,200 46

DINFRA 0 0 0

Total 77,907,712,486 55,376,774,915,918 5,344,599

Derivatives Volume (contracts) Value (IDR) Frequency (times)

Future 0 0 0

*Only data from the Regular Market is presented for ETF, REIT, and DINFRA.

By Foreign Investor
Foreign Transaction Volume (shares) Value (IDR) Frequency (times)

Buy 16,711,476,202 28,986,258,284,926 812,502

Sell 13,792,954,771 21,313,523,679,407 774,148

Bonds, Sukuk, & ABS Issuer Issues Series Outstanding

IDR 128 543 963 465,444,846,877,778

Corporate Bonds & Sukuk
USD 2 4 10 32,362,000

IDR - - 185 5,810,392,441,000,000

Government Bonds & Sukuk
USD - - 4 502,099,000

Asset-backed Securities (ABS) IDR 2 10 11 3,245,615,500,416

6
 IDX INDEX WEEKLY PERFORMANCE

Index Hi Low Close Change Index Hi Low Close Change

Featured Indices Sharia Indices

IDX Composite (IHSG) 7,370.570 7,197.827 7,335.545 1.39% ISSI 211.202 207.756 210.541 0.18%

LQ45 1,017.375 986.277 1,006.633 2.39% JII 531.454 515.545 523.604 -0.50%

February 12-16, 2024 IDX30 517.293 501.450 511.997 2.48% JII70 181.836 177.150 179.529 -0.51%

IDX80 135.540 131.753 134.342 1.22% IDX-MES BUMN 17 82.842 79.379 82.396 3.93%

IDX SMC Composite 323.146 317.378 319.668 0.77% IDX Sharia Growth 91.385 89.519 90.135 0.46%

IDX SMC Liquid 335.463 326.969 329.278 0.80%

Board Indices
IDX High Dividend 20 611.332 593.247 608.108 2.68%
Main Board 2,046.696 1,998.157 2,032.858 1.77%
IDX BUMN20 452.919 433.580 447.898 3.98%
Development Board 1,649.583 1,586.526 1,631.692 -0.75%
IDX Value30 125.565 122.975 124.260 0.95%
Acceleration Board 916.305 876.009 897.791 -1.42%
IDX Growth30 170.330 164.556 168.984 3.22%

IDX Quality30 169.634 164.768 168.561 2.35% Sector Indices

IDX ESG Leaders 159.220 153.029 157.230 -0.12% [A] Energy 2,111.188 2,071.787 2,096.645 0.95%

IDX LQ45 Low Carbon Leaders 142.526 138.028 141.155 2.30% [B] Basic Materials 1,266.558 1,221.786 1,250.627 0.53%

[C] Industrials 1,090.947 1,078.403 1,089.546 0.61%

Co-Branding Indices
[D] Consumer Non-Cyclicals 715.229 694.696 705.642 0.34%
KOMPAS100 1,196.569 1,163.589 1,186.119 1.22%
[E] Consumer Cyclicals 856.027 841.015 844.330 -0.82%
BISNIS-27 631.176 612.126 626.760 2.65%
[F] Healthcare 1,357.340 1,324.379 1,336.693 0.01%
PEFINDO25 225.381 217.856 218.646 -2.97%
[G] Financials 1,543.355 1,505.738 1,523.826 1.35%
SRI-KEHATI 465.314 449.881 460.701 2.90%
[H] Properties & Real Estate 706.600 692.359 696.986 0.11%
Pefindo I-Grade 250.393 240.890 248.369 2.67%
[I] Technology 4,083.116 3,864.740 3,916.051 -1.95%
ESG Sctr Ldrs IDX KEHATI 149.494 145.250 148.188 2.26%
[J] Infrastructures 1,543.868 1,509.449 1,534.721 1.15%
ESG Q45 IDX KEHATI 152.361 148.033 151.158 2.49%
[K] Transportation & Logistic 1,590.146 1,547.794 1,566.771 0.04%
SMinfra18 333.103 322.996 330.194 2.73%

Investor33 526.604 510.549 522.661 2.80%

infobank15 1,416.946 1,355.996 1,391.170 3.32%

IDX-PEFINDO Prime Bank 263.864 252.379 260.412 3.83%

MNC36 386.713 374.915 383.642 2.82%

7
 GLOBAL INDEX COMPARISON

Country Index Last Week This Week Change %

ASEAN
Singapore Straits Times Index STI 3,138.30 3,221.94 83.64 2.67%
Malaysia FTSE Bursa Malaysia KLCI Index 1,512.28 1,533.55 21.27 1.41%
Indonesia IDX Composite Index 7,235.15 7,335.54 100.39 1.39%
Vietnam VN-Index 1,198.53 1,209.70 11.17 0.93%
February 12-16, 2024 Philippines PSEi Index 6,850.16 6,873.23 23.07 0.34%
Thailand SET Index 1,388.37 1,386.27 -2.10 -0.15%
Asia Pacific
Japan Nikkei 225 36,897.42 38,487.24 1,589.82 4.31%
Hong Kong Hang Seng Index 15,746.58 16,339.96 593.38 3.77%
Taiwan TSE Weighted Index 18,096.07 18,607.25 511.18 2.82%
India S&P BSE SENSEX Index 71,595.49 72,426.64 831.15 1.16%
Korea KOSPI Index 2,620.32 2,648.76 28.44 1.09%
Australia All Ordinaries Index 7,884.70 7,905.60 20.90 0.27%
China SSE Composite Index 2,865.90 nan nan nan%
America
Chile S&P/CLX IPSA CLP TR 6,032.61 6,336.81 304.20 5.04%
Canada S&P/TSX Composite Index 21,009.60 21,255.60 246.00 1.17%
Brazil Ibovespa Brasil Index 128,026.00 128,726.00 700.00 0.55%
US Dow Jones Industrial Average 38,671.69 38,627.99 -43.70 -0.11%
Colombia MSCI COLCAP Index 1,248.23 1,246.31 -1.92 -0.15%
Mexico S&P/BMV IPC 57,327.50 57,132.11 -195.39 -0.34%
EMEA
Israel Tel Aviv Stock Exchange 35 Index 1,820.37 1,864.23 43.86 2.41%
Saudi Arabia Tadawul All Share Index 12,209.06 12,484.59 275.53 2.26%
Turkey Borsa Istanbul 100 Index 9,046.00 9,250.40 204.40 2.26%
Poland WIG Total Return Index 81,623.78 83,452.55 1,828.77 2.24%
Switzerland Swiss Market Index 11,091.58 11,310.61 219.03 1.97%
Norway OSE Benchmark Index 1,240.49 1,264.02 23.53 1.90%
UK FTSE 100 Index 7,572.60 7,711.70 139.10 1.84%
UAE Dubai Financial Market General Index 4,183.86 4,258.78 74.92 1.79%
France CAC 40 Index 7,647.52 7,768.18 120.66 1.58%
Austria Austrian Traded Index 3,358.95 3,406.72 47.77 1.42%
Germany German Stock Index DAX 16,926.50 17,117.44 190.94 1.13%
Qatar Qatar Exchange Index 10,044.29 10,154.52 110.23 1.10%
Ireland ISEQ All-Share Index 9,251.00 9,329.34 78.34 0.85%
South Africa FTSE/JSE Africa All Share Index 73,423.30 73,616.06 192.77 0.26%
Russia MOEX Russia Index 3,242.38 3,242.48 0.10 0.00%
Spain IBEX 35 Index 9,896.60 9,886.40 -10.20 -0.10%

8
 NEW LISTING UPDATE
Stock Listing Performance

Code Name Listing Date Sequence* IPO Price Close Price* Change

LIVE Homeco Victoria Makmur Tbk. 12/02/2024 14 148 172 16.22%

MEJA Harta Djaya Karya Tbk. 12/02/2024 15 103 101 -1.94%

February 12-16, 2024
MKAP Multikarya Asia Pasifik Raya Tbk. 12/02/2024 16 115 246 113.91%

HYGN Ecocare Indo Pasifik Tbk. 13/02/2024 17 145 156 7.59%

BAIK Bersama Mencapai Puncak Tbk. 15/02/2024 18 278 158 -43.17%

* Sequence of new listing of 2024, Close Price is as of 16 Feb 2024

TOTAL FUND RAISED - YEAR TO DATE

(trillion IDR)

Equity Market Bond Market

6.45 107.13

EQUITY OTHER BOND - IDR Issuance BOND - USD Issuance

Stocks 3.38 REIT - Corp. Bonds 13.38 Corp. Bonds -
Rights 3.08 DINFRA - Gov. Bonds 93.75 Gov. Bonds -
Warrants 0.00 ABS - ABS -

9
 APPENDIX

Contact Information Manual Guides

Data Services Division For further information about the methodology of

idxdata@idx.co.id statistical calculation in this publication, please see
Data Services Division below:
Indonesia Stock Exchange Manual Guides to Understanding Terms and Acronyms of
Indonesia Stock Exchange Building 1st Tower, 6th Floor IDX Statistics Publication
Jl. Jend. Sudirman Kav 52-53
February 12-16, 2024 Jakarta Selatan 12190, Indonesia

Inquiry Form

Version If you have any inquiry regarding this statistical publication,

please let us know your thoughts via this form:
v.2.0.0
©Jan 2024 Indonesia Stock Exchange
For more info: Version History

IDX Statistics Inquiry Form

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those
of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information
contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock
Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication. You are prohibited from using and disseminating Information obtained from Website to other parties for commercial
purpose without prior written consent from Indonesia Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including
information citation not for commercial purposes is permitted by mentioning the complete source accompanied with the date of your access citing such information
on Website.