EGID's End of Day Report

24-Jul-2006

Market Summary
Symbols Trades Volume Value
Advanced 80 32,396 40,869,395 783,989,598.08
Declined 12 172 39,044 2,367,233.74
Stocks
Unchanged 7 9 4,430 95,685.00
Total 99 32,577 40,912,869 786,452,516.82
Bonds 0
Market Total 99 32,577 40,912,869 786,452,516.82

OTC Market (Orders Market) 5 339 2,128,481 2,034,930.82

Primary Dealers Market 2 3 6,400,000.00

CASE 30 Index
Open High Low Close %
4,938.12 5,132.17 4,873.26 5,132.16 3.93

Sectors Summary
Sector Symbols Trades Volume Value
Agriculture & Fishing 1 1 120 2,700.00
Building Materials & Construction 19 2,902 1,686,131 84,592,848.32
Chemicals 5 211 118,809 1,673,006.07
Communication 4 1,499 1,611,578 34,578,139.45
Consumer & Household Goods 0 0 0 0.00
Electrical Equipment & Engineering 3 51 30,679 185,237.07
Entertainment 4 885 624,954 19,161,955.91
Financial Services 16 2,120 1,175,973 36,648,164.03
Food & Beverage 6 69 21,170 925,988.13
Health & Pharmaceuticals 5 175 62,816 1,788,029.76
Holding Companies 3 10,032 11,830,519 355,094,326.21
Housing & Real Estate 8 919 492,248 8,752,753.12
Information Technology 1 306 250,723 2,609,333.69
Media 2 154 149,730 1,102,476.15
Mills & Storage 8 74 17,284 384,789.88
Mining & Gas 3 538 168,724 14,512,621.78
Miscellaneous Services 0 0 0 0.00
Paper & Packaging & Plastics 2 7 2,147 23,421.27
Retailers 1 2 300 13,462.50
Textiles & Clothing 6 12,530 22,562,869 223,949,203.43
Trade 0 0 0 0.00
Utilities 2 102 106,095 454,060.05
Market Total 99 32,577 40,912,869 786,452,516.82

Latest Trading Floor Announcements

- Suspension of a Trader
- Letter From Alexandria Spinning & Weaving (SPINALEX) Concerning The Employees Refusal To Work
- Release From El Nasr Clothes & Textiles (Kabo) (KABO.CA) Concerning Selling The Public Stake In The Company
- El Ezz Steel Rebars (ESRS.CA) - Trade Halt
- Letter from Six of October Development & Investment Company (SODIC) (OCDI.CA) Concerning Selling a Part of The Inventory of The Fir
- Release From Arab Cotton Ginning (ACGC.CA) Concerning Issuing GDRs
- Resume Trading on Egyptian Financial Group-Hermes Holding Company (HRHO.CA)
- Release from Egyptian Financial Group-Hermes Holding Company (HRHO.CA) Concerning Abraaj Capital Limited (ACL) Company's Offe
- ELSWEDY CABLES (SWDY.CA) To Buy Treasury Stocks
- Executed Treasury Stocks For Companies on The Week Ended 20/7/2006
- Insider Trading Executions: Trading Session 20/7/2006
- Egyptian Financial Group-Hermes Holding Company (HRHO.CA) Trade Halt
- ARAB POLVARA SPINNING & WEAVING CO. (APSW.CA) Trade Halt
- Resume Trading on Glaxo Smith Kline (BIOC.CA)
- A Share Swap Deal Took Place on 20/7/2006
 Top Movers
Day Total Price
Symbol Change Trades Volume Value High Low Close
Gainers
Egyptian Financial Group-Hermes Holding Company 18.946 8,835 9,967,596 332,934,694.85 34.70 29.25 33.40
Arab Cotton Ginning 16.518 9,063 16,554,876 194,992,607.88 12.37 10.70 11.78
Faisal Islamic Bank of Egypt 10.240 1 100 16,600.00 166.00 166.00 166.00
Alexandria Spinning & Weaving (SPINALEX) 10.238 9 4,541 210,248.30 46.30 46.30 46.30
Mena Touristic & Real Estate Investment 10.194 2 100 2,043.00 20.43 20.43 20.43

Losers
Suez Cement 3.683- 4 500 32,822.40 65.65 65.00 65.64
United Arab Shipping 2.821- 9 3,460 13,097.05 4.00 3.68 3.79
ASEC For Cement Co. 2.796- 2 117 3,376.00 29.00 28.00 28.85
Extracted Oils 2.033- 3 1,200 12,725.00 11.00 10.50 10.60
Middle & West Delta Flour Mills 1.720- 21 6,135 154,249.00 26.00 25.00 25.14

Trades
Arab Cotton Ginning 16.518 9,063 16,554,876 194,992,607.88 12.37 10.70 11.78
Egyptian Financial Group-Hermes Holding Company 18.946 8,835 9,967,596 332,934,694.85 34.70 29.25 33.40
Nile Cotton Ginning 7.198 2,530 3,960,014 21,807,270.38 5.70 5.24 5.51
El Ezz Steel Rebars 8.724 1,757 1,015,109 52,244,247.14 52.66 48.14 51.47
Telecom Egypt 2.662 1,232 1,476,370 17,086,135.24 11.79 11.40 11.57

Volume
Arab Cotton Ginning 16.518 9,063 16,554,876 194,992,607.88 12.37 10.70 11.78
Egyptian Financial Group-Hermes Holding Company 18.946 8,835 9,967,596 332,934,694.85 34.70 29.25 33.40
Nile Cotton Ginning 7.198 2,530 3,960,014 21,807,270.38 5.70 5.24 5.51
Egyptian Kuwaiti Holding 6.283 1,181 1,847,723 21,618,967.36 2.08 1.95 2.03
Telecom Egypt 2.662 1,232 1,476,370 17,086,135.24 11.79 11.40 11.57

Value
Egyptian Financial Group-Hermes Holding Company 18.946 8,835 9,967,596 332,934,694.85 34.70 29.25 33.40
Arab Cotton Ginning 16.518 9,063 16,554,876 194,992,607.88 12.37 10.70 11.78
El Ezz Steel Rebars 8.724 1,757 1,015,109 52,244,247.14 52.66 48.14 51.47
Nile Cotton Ginning 7.198 2,530 3,960,014 21,807,270.38 5.70 5.24 5.51
Egyptian Kuwaiti Holding 6.283 1,181 1,847,723 21,618,967.36 2.08 1.95 2.03

CASE 30 Companies Performance

ALEXANDRIA MINERAL OILS COMPANY 0.977 477 151,759 12,868,327.93 85.75 83.16 84.79
ALEXANDRIA NATIONAL IRON & STEEL 6.107 126 3,792 3,652,074.09 975.00 948.00 963.10
ARAB COTTON GINNING 16.518 9,063 16,554,876 194,992,607.88 12.37 10.70 11.78
ARAB POLVARA SPINNING & WEAVING CO. 6.051 575 559,537 3,725,323.21 6.96 6.27 6.66
COMMERCIAL INTERNATIONAL BANK (EGYPT) 0.499 395 172,545 10,071,870.96 59.48 57.50 58.37
EASTERN TOBACCO 0.534 5 1,900 558,150.00 294.00 293.50 293.76
EGYPTIAN AMERICAN BANK (EAB) 0.898 24 5,761 284,802.37 50.75 49.00 49.44
EGYPTIAN COMPANY FOR MOBILE SERVICES (MOBINIL) 1.361 157 64,317 8,477,932.45 135.99 130.60 131.81
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPAN 18.946 8,835 9,967,596 332,934,694.85 34.70 29.25 33.40
EGYPTIAN MEDIA PRODUCTION CITY 3.138 152 147,730 1,067,861.15 7.39 7.10 7.23
EL AHLI INVESTMENT AND DEVELOPMENT 5.106 322 284,501 2,401,534.80 8.46 8.16 8.44
EL EZZ PORCELAIN (GEMMA) 7.724 677 515,317 5,460,966.67 10.87 10.00 10.60
EL EZZ STEEL REBARS 8.724 1,757 1,015,109 52,244,247.14 52.66 48.14 51.47
EL KAHERA HOUSING 6.702 379 286,768 2,329,335.01 8.35 7.90 8.12
EL WATANY BANK OF EGYPT 3.848 63 170,547 3,727,370.37 22.00 21.13 21.86
MEDINET NASR HOUSING 5.526 277 74,006 4,338,687.62 59.42 56.90 58.63
MISR CEMENT (QENA) 0.128- 36 5,450 297,789.38 55.50 53.61 54.64
MISR CHEMICAL INDUSTRIES 3.144 94 60,450 614,689.24 10.49 10.00 10.17
NATIONAL SOCIETE GENERALE BANK (NSGB) 2.077 117 58,055 1,854,845.94 32.20 31.64 31.95
NILE COTTON GINNING 7.198 2,530 3,960,014 21,807,270.38 5.70 5.24 5.51
OLYMPIC GROUP FINANCIAL INVESTMENTS 4.999 75 27,026 1,095,701.39 42.00 39.00 40.54
ORASCOM CONSTRUCTION INDUSTRIES (OCI) 2.863 172 111,802 21,045,325.90 190.49 186.00 188.24
ORASCOM HOTELS AND DEVELOPMENT 8.051 725 563,102 16,699,523.98 30.35 27.95 29.66
ORASCOM TELECOM HOLDING (OT) 1.173 83 19,381 4,764,811.28 247.01 244.50 245.85
ORIENTAL WEAVERS 1.371 48 10,767 724,285.20 67.60 66.70 67.27
RAYA HOLDING FOR TECHNOLOGY AND COMMUNICATION 6.442 306 250,723 2,609,333.69 10.70 10.15 10.41
SIDI KERIR PETROCHEMICALS 0.116- 57 16,465 1,563,497.35 96.00 94.00 94.96
SINAI CEMENT 1.760 23 3,510 188,706.50 54.00 53.00 53.76
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) 9.282 28 8,737 731,391.64 83.72 83.65 83.71
VODAFONE EGYPT TELECOMMUNICATIONS 0.049 27 51,510 4,249,260.48 82.51 82.00 82.49

This report was issued for Free by Egypt for Information Dissemination (EGID), and is intended for personal use only. If you have purchased this
report, or obtained it from any other source than EGID, then please contact us through one of the following:
Contact Information :
Postal Address :
Egypt for Information Dissemination (EGID) Telephone: +20 2 396 1500
1 Abu Bakr Khairat Street, Downtown, Cairo, Egypt Fax: +20 2 396 1501

Website: http://www.egidegypt.com E-Mail: info@egidegypt.com