The common shares of the Bank are listed in the Philippine Stock Exchange.

As of June 8, 2020, the

market price of RCBC’s common shares closed at 19.22 per share. The trading prices of said shares
for the different quarters of the years 2019, 2018 and 2017 are as follows:

Q1 Q2 Q3 Q4
Last Practicable Last Practicable Last Practicable Last Practicable
Trading Date Trading Date Trading Date Trading Date
2020 High 23.50 1.20.20
Low 15.60 3.19.20
2019 High 29.50 1.09.19 28.50 6.20.19 30.70 7.31.19 27.00 10.17.19
Low 26.00 2.01.19 25.55 4.23.19 26.35 7.10.19 22.10 12.17.19
2018 High 53.39 1.17.18 42.86 4.17.18 30.90 7.27.18 29.30 10.30.18
Low 40.30 3.22.18 27.70 6.26.18 24.85 9.21.18 25.40 10.01.18
2017 High 45.10 2.14.17 66.00 6.1.17 61.10 7.7.17 63.30 10.20.17
Low 33.50 1.03.17 37.70 4.3.17 45.00 9.28.17 48.00 10.6.17
Source: Philippine Stock Exchange

There were 72 preferred shareholders and 750 common shareholders of record as of December
31, 2019. Likewise, preferred shares and common shares outstanding as of December 31, 2019
were 267,410 and 1,935,628,896, respectively.

As of December 31, 2019, total equity ownership of foreigners on the Bank’s common shares was
at 34.09% or 659,913,878 shares.

No recent sales of unregistered or exempt securities, including recent issuance of securities

constituting an exempt transaction to be reported.

The top 20 common certificated stockholders as of Dec 31, 2019

Name No. of Shares % to Total
1 PCD NOMINEE CORP.(NON-FILIPINO) 659,699,432 34.080%
2 PCD NOMINEE CORP (FILIPINO)* 653,461,427 33.750%
3 PAN MALAYAN MANAGEMENT AND INVESTMENT CORPORATION 594,248,085 30.700%
4 SYBASE EQUITY INVESTMENTS CORPORATION 23,528,800 1.220%
5 HYDEE MANAGEMENT & RESOURCE CORPORATION 2,173,349 0.110%
6 A. T. YUCHENGCO, INC 255,190 0.010%
7 CONCEPCION, CARMENCITA DE LAS ALAS 224,490 0.012%
8 ALAS, CARLOS DE LAS 114,298 0.006%
9 ALAS, CORNELIO DE LAS 114,195 0.006%
10 CHAN, FREDERICK 111,677 0.006%
11 YANG JIN LIANG 100,000 0.005%
12 RUFINO, JOSIE PADILLA 92,865 0.005%
13 LOMBOS, MANUEL C. &/OR MEYRICK J. 68,574 0.004%
14 YAO, SHUOBIN 57,000 0.003%
15 YAO, SHUOYU 57,000 0.003%
16 RUFINO, JOSEFINA PADILLA 54,292 0.003%
17 QUE, LIONG HEE G. 52,297 0.003%
18 CIPRIANO, BIENVENIDO C. 45,354 0.002%
19 REYES JR., MAURO C. 45,183 0.002%
20 CHAM TENG HUI 40,000 0.002%
*PMMIC certificated shares is at 30.70% with the additional 10.76 % (212,183,388 shares) lodged with PCD Nominee
Corporation - Filipino

Rizal Commercial Banking Corporation: 2019 SEC Form 17-A 44

The common shares of the Bank are listed in the Philippine Stock Exchange. As of June 8, 2020, the
market price of RCBC’s common shares closed at 19.22 per share. The trading prices of said shares
for the different quarters of the years 2019, 2018 and 2017 are as follows:

Q1 Q2 Q3 Q4
Last Practicable Last Practicable Last Practicable Last Practicable
Trading Date Trading Date Trading Date Trading Date
2020 High 23.50 1.20.20
Low 15.60 3.19.20
2019 High 29.50 1.09.19 28.50 6.20.19 30.70 7.31.19 27.00 10.17.19
Low 26.00 2.01.19 25.55 4.23.19 26.35 7.10.19 22.10 12.17.19
2018 High 53.39 1.17.18 42.86 4.17.18 30.90 7.27.18 29.30 10.30.18
Low 40.30 3.22.18 27.70 6.26.18 24.85 9.21.18 25.40 10.01.18
2017 High 45.10 2.14.17 66.00 6.1.17 61.10 7.7.17 63.30 10.20.17
Low 33.50 1.03.17 37.70 4.3.17 45.00 9.28.17 48.00 10.6.17
Source: Philippine Stock Exchange

There were 72 preferred shareholders and 750 common shareholders of record as of December
31, 2019. Likewise, preferred shares and common shares outstanding as of December 31, 2019
were 267,410 and 1,935,628,896, respectively.

As of December 31, 2019, total equity ownership of foreigners on the Bank’s common shares was
at 34.09% or 659,913,878 shares.

No recent sales of unregistered or exempt securities, including recent issuance of securities

constituting an exempt transaction to be reported.

The top 20 common certificated stockholders as of Dec 31, 2019

Name No. of Shares % to Total
1 PCD NOMINEE CORP.(NON-FILIPINO) 659,699,432 34.080%
2 PCD NOMINEE CORP (FILIPINO)* 653,461,427 33.750%
3 PAN MALAYAN MANAGEMENT AND INVESTMENT CORPORATION 594,248,085 30.700%
4 SYBASE EQUITY INVESTMENTS CORPORATION 23,528,800 1.220%
5 HYDEE MANAGEMENT & RESOURCE CORPORATION 2,173,349 0.110%
6 A. T. YUCHENGCO, INC 255,190 0.010%
7 CONCEPCION, CARMENCITA DE LAS ALAS 224,490 0.012%
8 ALAS, CARLOS DE LAS 114,298 0.006%
9 ALAS, CORNELIO DE LAS 114,195 0.006%
10 CHAN, FREDERICK 111,677 0.006%
11 YANG JIN LIANG 100,000 0.005%
12 RUFINO, JOSIE PADILLA 92,865 0.005%
13 LOMBOS, MANUEL C. &/OR MEYRICK J. 68,574 0.004%
14 YAO, SHUOBIN 57,000 0.003%
15 YAO, SHUOYU 57,000 0.003%
16 RUFINO, JOSEFINA PADILLA 54,292 0.003%
17 QUE, LIONG HEE G. 52,297 0.003%
18 CIPRIANO, BIENVENIDO C. 45,354 0.002%
19 REYES JR., MAURO C. 45,183 0.002%
20 CHAM TENG HUI 40,000 0.002%
*PMMIC certificated shares is at 30.70% with the additional 10.76 % (212,183,388 shares) lodged with PCD Nominee
Corporation - Filipino

Rizal Commercial Banking Corporation: 2019 SEC Form 17-A 44

 PART II - OPERATIONAL AND FINANCIAL INFORMATION
Item 5. Market for Issuer’s Common Equity and Related Stockholder Matters
The common shares of the Bank are listed in the Philippine Stock Exchange. As of March 20, 2023, the
market price of RCBC‘s common shares closed at P23.95 per share. The trading prices of said shares for
the different quarters of the years 2022, 2021 and 2020 are as follows:

Q1 Q2 Q3 Q4
Last Practicable Last Practicable Last Practicable Last Practicable
Trading Date Trading Date Trading Date Trading Date
2022 High 22.70 3.3.22 20.80 4.5.22 21.45 9.30.22 28.30 10.31.22
Low 19.94 1.17.22 19.02 6.2.22 18.45 7.18.22 20.60 9.26.22
2021 High 19.00 1.15.21 28.50 6.29.21 23.55 7.1.21 21.90 11.8.21
Low 16.80 3.31.21 16.50 5.18.21 18.50 9.29.21 18.00 10.06.21
2020 High 23.50 1.20.20 21.85 6.03.20 17.20 7.06.20 19.80 11.24.20
Low 15.60 3.19.20 14.50 5.26.20 15.30 9.02.20 16.40 10.01.20
Source: Philippine Stock Exchange

There were 72 preferred shareholders and 748 common shareholders of record as of December 31, 2022.
Likewise, preferred shares and common shares outstanding as of December 31, 2022 were 267,410 and
2,037,478,896, respectively.
As of December 31, 2022, total equity ownership of foreigners on the Bank‘s common shares was at
33.7% or 686,270,501 shares.
No recent sales of unregistered or exempt securities, including recent issuance of securities constituting
an exempt transaction to be reported.
The top 20 common certificated stockholders as of December 31, 2022

Name No. of Shares % to Total

1 PCD NOMINEE CORP - FILIPINO 728,917,250 35.78%
2 PCD NOMINEE CORP - NON FILIPINO 686,270,501 33.68%
PAN MALAYAN MANAGEMENT AND
3 594,248,085 29.17%
INVESTMENT CORPORATION
4 SYBASE EQUITY INVESTMENTS CORPORATION 23,528,800 1.15%
HYDEE MANAGEMENT & RESOURCE
5 2,173,349 0.11%
CORPORATION
6 A. T. YUCHENGCO, INC. 255,190 0.01%
7 ALAS, CARLOS DE LAS 114,298 0.01%
8 ALAS, CORNELIO DE LAS 114,195 0.01%
9 CHAN, FREDERICK 111,677 0.01%
10 YANG JIN LIANG 100,000 0.00%
11 RUFINO, JOSIE PADILLA 92,865 0.00%
12 LOMBOS, MANUEL C. &/OR MEYRICK J. 68,574 0.00%
13 MANUEL A. SANTIAGO OR ELLA C. SANTIAGO 65,900 0.00%
14 YAO, SHUOBIN 57,000 0.00%
15 YAO, SHUOYU 57,000 0.00%

Rizal Commercial Banking Corporation: 2022 SEC Form 17-A 48

 PART II - OPERATIONAL AND FINANCIAL INFORMATION
Item 5. Market for Issuer’s Common Equity and Related Stockholder Matters
The common shares of the Bank are listed in the Philippine Stock Exchange. As of March 20, 2023, the
market price of RCBC‘s common shares closed at P23.95 per share. The trading prices of said shares for
the different quarters of the years 2022, 2021 and 2020 are as follows:

Q1 Q2 Q3 Q4
Last Practicable Last Practicable Last Practicable Last Practicable
Trading Date Trading Date Trading Date Trading Date
2022 High 22.70 3.3.22 20.80 4.5.22 21.45 9.30.22 28.30 10.31.22
Low 19.94 1.17.22 19.02 6.2.22 18.45 7.18.22 20.60 9.26.22
2021 High 19.00 1.15.21 28.50 6.29.21 23.55 7.1.21 21.90 11.8.21
Low 16.80 3.31.21 16.50 5.18.21 18.50 9.29.21 18.00 10.06.21
2020 High 23.50 1.20.20 21.85 6.03.20 17.20 7.06.20 19.80 11.24.20
Low 15.60 3.19.20 14.50 5.26.20 15.30 9.02.20 16.40 10.01.20
Source: Philippine Stock Exchange

There were 72 preferred shareholders and 748 common shareholders of record as of December 31, 2022.
Likewise, preferred shares and common shares outstanding as of December 31, 2022 were 267,410 and
2,037,478,896, respectively.
As of December 31, 2022, total equity ownership of foreigners on the Bank‘s common shares was at
33.7% or 686,270,501 shares.
No recent sales of unregistered or exempt securities, including recent issuance of securities constituting
an exempt transaction to be reported.
The top 20 common certificated stockholders as of December 31, 2022

Name No. of Shares % to Total

1 PCD NOMINEE CORP - FILIPINO 728,917,250 35.78%
2 PCD NOMINEE CORP - NON FILIPINO 686,270,501 33.68%
PAN MALAYAN MANAGEMENT AND
3 594,248,085 29.17%
INVESTMENT CORPORATION
4 SYBASE EQUITY INVESTMENTS CORPORATION 23,528,800 1.15%
HYDEE MANAGEMENT & RESOURCE
5 2,173,349 0.11%
CORPORATION
6 A. T. YUCHENGCO, INC. 255,190 0.01%
7 ALAS, CARLOS DE LAS 114,298 0.01%
8 ALAS, CORNELIO DE LAS 114,195 0.01%
9 CHAN, FREDERICK 111,677 0.01%
10 YANG JIN LIANG 100,000 0.00%
11 RUFINO, JOSIE PADILLA 92,865 0.00%
12 LOMBOS, MANUEL C. &/OR MEYRICK J. 68,574 0.00%
13 MANUEL A. SANTIAGO OR ELLA C. SANTIAGO 65,900 0.00%
14 YAO, SHUOBIN 57,000 0.00%
15 YAO, SHUOYU 57,000 0.00%

Rizal Commercial Banking Corporation: 2022 SEC Form 17-A 48

 PART II - OPERATIONAL AND FINANCIAL INFORMATION
Item 5. Market for Issuer’s Common Equity and Related Stockholder Matters
The common shares of the Bank are listed in the Philippine Stock Exchange. As of March 20, 2023, the
market price of RCBC‘s common shares closed at P23.95 per share. The trading prices of said shares for
the different quarters of the years 2022, 2021 and 2020 are as follows:

Q1 Q2 Q3 Q4
Last Practicable Last Practicable Last Practicable Last Practicable
Trading Date Trading Date Trading Date Trading Date
2022 High 22.70 3.3.22 20.80 4.5.22 21.45 9.30.22 28.30 10.31.22
Low 19.94 1.17.22 19.02 6.2.22 18.45 7.18.22 20.60 9.26.22
2021 High 19.00 1.15.21 28.50 6.29.21 23.55 7.1.21 21.90 11.8.21
Low 16.80 3.31.21 16.50 5.18.21 18.50 9.29.21 18.00 10.06.21
2020 High 23.50 1.20.20 21.85 6.03.20 17.20 7.06.20 19.80 11.24.20
Low 15.60 3.19.20 14.50 5.26.20 15.30 9.02.20 16.40 10.01.20
Source: Philippine Stock Exchange

There were 72 preferred shareholders and 748 common shareholders of record as of December 31, 2022.
Likewise, preferred shares and common shares outstanding as of December 31, 2022 were 267,410 and
2,037,478,896, respectively.
As of December 31, 2022, total equity ownership of foreigners on the Bank‘s common shares was at
33.7% or 686,270,501 shares.
No recent sales of unregistered or exempt securities, including recent issuance of securities constituting
an exempt transaction to be reported.
The top 20 common certificated stockholders as of December 31, 2022

Name No. of Shares % to Total

1 PCD NOMINEE CORP - FILIPINO 728,917,250 35.78%
2 PCD NOMINEE CORP - NON FILIPINO 686,270,501 33.68%
PAN MALAYAN MANAGEMENT AND
3 594,248,085 29.17%
INVESTMENT CORPORATION
4 SYBASE EQUITY INVESTMENTS CORPORATION 23,528,800 1.15%
HYDEE MANAGEMENT & RESOURCE
5 2,173,349 0.11%
CORPORATION
6 A. T. YUCHENGCO, INC. 255,190 0.01%
7 ALAS, CARLOS DE LAS 114,298 0.01%
8 ALAS, CORNELIO DE LAS 114,195 0.01%
9 CHAN, FREDERICK 111,677 0.01%
10 YANG JIN LIANG 100,000 0.00%
11 RUFINO, JOSIE PADILLA 92,865 0.00%
12 LOMBOS, MANUEL C. &/OR MEYRICK J. 68,574 0.00%
13 MANUEL A. SANTIAGO OR ELLA C. SANTIAGO 65,900 0.00%
14 YAO, SHUOBIN 57,000 0.00%
15 YAO, SHUOYU 57,000 0.00%

Rizal Commercial Banking Corporation: 2022 SEC Form 17-A 48