EGID's End of Day Report

21-Aug-2006

Market Summary
Symbols Trades Volume Value
Advanced 63 17,591 21,825,506 620,165,642.93
Declined 32 4,581 3,021,868 112,149,744.62
Stocks
Unchanged 5 192 130,565 1,060,557.26
Total 100 22,364 24,977,939 733,375,944.81
Bonds 0
Market Total 100 22,364 24,977,939 733,375,944.81

OTC Market (Orders Market) 5 486 1,936,470 3,196,892.18

Primary Dealers Market 1 1 40,000,000.00

CASE 30 Index
Open High Low Close %
5,904.79 5,912.29 5,885.98 5,897.08 -0.13

Sectors Summary
Sector Symbols Trades Volume Value
Agriculture & Fishing 0 0 0 0.00
Building Materials & Construction 19 1,821 1,087,825 79,452,450.65
Chemicals 6 627 440,874 8,194,548.04
Communication 4 1,149 1,165,430 44,934,894.74
Consumer & Household Goods 0 0 0 0.00
Electrical Equipment & Engineering 2 125 110,469 829,891.90
Entertainment 5 345 208,695 7,244,528.66
Financial Services 18 3,224 2,177,729 80,156,224.42
Food & Beverage 5 81 23,170 674,318.30
Health & Pharmaceuticals 6 129 66,391 1,773,959.77
Holding Companies 2 8,262 10,558,187 401,589,761.21
Housing & Real Estate 8 1,529 994,513 26,071,169.03
Information Technology 1 294 231,844 2,687,154.66
Media 2 125 81,423 852,823.06
Mills & Storage 8 120 33,513 807,122.90
Mining & Gas 3 477 181,616 16,065,371.65
Miscellaneous Services 0 0 0 0.00
Paper & Packaging & Plastics 2 16 10,635 140,699.86
Retailers 1 16 4,500 276,972.33
Textiles & Clothing 6 3,901 7,498,211 61,049,697.52
Trade 0 0 0 0.00
Utilities 2 123 102,914 574,356.11
Market Total 100 22,364 24,977,939 733,375,944.81

Latest Trading Floor Announcements

- Six of October Development & Investment (SODIC) (OCDI.CA) Reports 6 Months Results
- Release of the Corporate Governance Manual for State-Owned Companies (source: Al-Aharm)
- Insider Trading Executions: Trading Session 20/8/2006
- Suspension of Trading for Some Companies
- Calyon Bank Egypt (CIEB.CA) EGM minutes (Before Certification)
- Canceling the Effect of a Transaction on The Closing Price of Delta Academy For Science
- Release from Egyptian International Pharmaceuticals (EIPICO) (PHAR.CA) Concerning What Was Published on One of the Websites on
- Suspension of Global Capital Stock Brokers
- Insider Trading Executions: Trading Session 17/8/2006
- A Deal On Air Liquid Alexandria For Medical & Industrial Gases (DGAS.CA) Took Place on 20/8/2006
- Executed Treasury Stocks For Companies For The Week Ended 17/8/200
- Release From Commercial International Bank (Egypt) (COMI.CA) Concerning Forming a Strategic Alliance in Financial Services Sector
- Tender Offer On Delta International Bank (DIBK.CA) Took Place on 20/8/2006
- Net Asset Value Of Listed Closed Funds certificates (17/08/2006)
- Housing & Development Bank (HDBK.CA) Trade Halt
 Top Movers
Day Total Price
Symbol Change Trades Volume Value High Low Close
Gainers
United Arab Shipping 5.000 40 21,776 118,896.96 5.46 5.46 5.46
Commercial International Investment Company (CIIC) 4.993 2 4,000 370,120.00 92.53 92.53 92.53
Egyptian Starch & Glucose 4.989 6 180 12,879.00 71.55 71.55 71.55
Egypt for Poultry 4.988 18 12,040 53,216.80 4.42 4.42 4.42
Calyon Bank Egypt 4.983 11 2,515 61,461.20 24.44 24.40 24.44

Losers
Cairo Poultry 4.926- 2 1,000 16,015.00 16.02 16.01 16.02
Arab Ceramics (Aracemco) 4.587- 1 150 1,716.00 11.44 11.44 11.44
Housing & Development Bank - Less Rights 4.312- 304 176,626 3,646,422.18 21.40 19.70 20.64
Alexandria Flour Mills 3.305- 19 6,900 86,777.30 13.20 12.36 12.58
Suez Cement 2.700- 5 981 76,355.55 78.99 77.50 77.83

Trades
Egyptian Financial Group-Hermes Holding Company 1.561 7,410 9,194,832 382,793,008.28 42.29 40.25 41.63
Arab Cotton Ginning 0.161 2,483 3,900,052 48,507,668.28 12.58 12.13 12.44
Commercial International Bank (Egypt) 1.524- 1,427 690,230 47,282,536.06 69.99 67.85 68.50
Telecom Egypt 0.167- 877 1,040,133 12,437,377.17 12.05 11.77 11.96
Egyptian Kuwaiti Holding 0.418 852 1,363,355 18,796,752.93 2.44 2.35 2.40

Volume
Egyptian Financial Group-Hermes Holding Company 1.561 7,410 9,194,832 382,793,008.28 42.29 40.25 41.63
Arab Cotton Ginning 0.161 2,483 3,900,052 48,507,668.28 12.58 12.13 12.44
El Nasr Clothes & Textiles (Kabo) 0.541 636 2,802,867 5,205,648.69 1.90 1.81 1.86
Egyptian Kuwaiti Holding 0.418 852 1,363,355 18,796,752.93 2.44 2.35 2.40
Telecom Egypt 0.167- 877 1,040,133 12,437,377.17 12.05 11.77 11.96

Value
Egyptian Financial Group-Hermes Holding Company 1.561 7,410 9,194,832 382,793,008.28 42.29 40.25 41.63
Arab Cotton Ginning 0.161 2,483 3,900,052 48,507,668.28 12.58 12.13 12.44
Commercial International Bank (Egypt) 1.524- 1,427 690,230 47,282,536.06 69.99 67.85 68.50
Orascom Construction Industries (OCI) 0.384 229 163,655 37,202,783.40 227.90 226.00 227.32
Orascom Telecom Holding (OT) 0.205 221 109,464 30,962,188.23 285.01 281.99 282.85

CASE 30 Companies Performance

ALEXANDRIA MINERAL OILS COMPANY 0.767 426 167,494 14,735,188.05 88.46 87.49 87.97
ARAB COTTON GINNING 0.161 2,483 3,900,052 48,507,668.28 12.58 12.13 12.44
ARAB POLVARA SPINNING & WEAVING CO. 0.000 178 129,620 964,706.26 7.50 7.30 7.44
COMMERCIAL INTERNATIONAL BANK (EGYPT) 1.524- 1,427 690,230 47,282,536.06 69.99 67.85 68.50
EASTERN TOBACCO 0.000 0 0 0.00 0.00
EGYPTIAN AMERICAN BANK (EAB) 1.604 580 250,851 13,509,249.07 54.40 53.00 53.85
EGYPTIAN COMPANY FOR MOBILE SERVICES (MOBINIL) 0.846- 20 4,033 557,723.14 139.00 136.01 138.29
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPAN 1.561 7,410 9,194,832 382,793,008.28 42.29 40.25 41.63
EGYPTIAN FOR TOURISM RESORTS 1.352 137 65,345 2,792,042.22 43.92 42.00 42.73
EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO) 0.177 38 41,800 943,910.43 22.83 22.31 22.58
EGYPTIAN MEDIA PRODUCTION CITY 0.128- 93 61,883 482,874.96 7.90 7.63 7.80
EL AHLI INVESTMENT AND DEVELOPMENT 4.899 388 801,266 8,746,031.67 10.93 10.50 10.92
EL EZZ PORCELAIN (GEMMA) 0.923 245 181,468 2,183,715.36 12.25 11.62 12.03
EL EZZ STEEL REBARS 0.352- 598 488,593 30,453,023.92 62.90 61.40 62.33
EL KAHERA HOUSING 0.675 581 423,588 5,052,177.81 12.10 11.70 11.93
EL WATANY BANK OF EGYPT 0.531- 38 29,826 726,913.22 24.73 24.00 24.37
MEDINET NASR HOUSING 1.515 229 72,133 5,173,350.74 72.51 70.00 71.72
NATIONAL SOCIETE GENERALE BANK (NSGB) 0.745- 122 48,213 1,734,346.11 36.25 35.31 35.97
NILE COTTON GINNING 0.362 478 622,422 3,452,642.13 5.60 5.43 5.55
OLYMPIC GROUP FINANCIAL INVESTMENTS 0.396- 44 14,221 608,246.97 43.00 42.11 42.77
ORASCOM CONSTRUCTION INDUSTRIES (OCI) 0.384 229 163,655 37,202,783.40 227.90 226.00 227.32
ORASCOM HOTELS AND DEVELOPMENT 0.440- 192 135,000 4,274,964.34 31.92 31.21 31.67
ORASCOM TELECOM HOLDING (OT) 0.205 221 109,464 30,962,188.23 285.01 281.99 282.85
ORIENTAL WEAVERS 0.506 120 42,825 2,894,519.41 68.40 66.25 67.59
RAYA HOLDING FOR TECHNOLOGY AND COMMUNICATION 0.870 294 231,844 2,687,154.66 11.70 11.31 11.59
SIDI KERIR PETROCHEMICALS 0.161- 49 13,872 1,290,663.60 94.00 92.50 93.04
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) 4.862 130 99,580 9,321,065.88 93.72 90.50 93.60
SUEZ CEMENT 2.700- 5 981 76,355.55 78.99 77.50 77.83
TELECOM EGYPT 0.167- 877 1,040,133 12,437,377.17 12.05 11.77 11.96
UNITED HOUSING & DEVELOPMENT 0.712 434 322,529 5,475,243.16 17.25 16.50 16.98

This report was issued for Free by Egypt for Information Dissemination (EGID), and is intended for personal use only. If you have purchased this
report, or obtained it from any other source than EGID, then please contact us through one of the following:
Contact Information :
Postal Address :
Egypt for Information Dissemination (EGID) Telephone: +20 2 396 1500
1 Abu Bakr Khairat Street, Downtown, Cairo, Egypt Fax: +20 2 396 1501

Website: http://www.egidegypt.com E-Mail: info@egidegypt.com