Professional Documents
Culture Documents
Bases S&P 500 202402141
Bases S&P 500 202402141
Bases S&P 500 202402141
2/15/2023
2/24/2023
3/5/2023
3/14/2023
3/23/2023
4/1/2023
4/10/2023
4/19/2023
4/28/2023
5/7/2023
5/16/2023
5/25/2023
6/3/2023
3/3/2023 4,046 13.08 0.02 0.04
3/6/2023 4,048 12.98 0.00 - 0.01
3/7/2023 3,986 12.83 - 0.02 - 0.01
3/8/2023 3,992 12.98 0.00 0.01
3/9/2023 3,918 12.45 - 0.02 - 0.04
3/10/2023 3,862 12.10 - 0.01 - 0.03
3/13/2023 3,856 12.03 - 0.00 - 0.01
3/14/2023 3,919 11.93 0.02 - 0.01
3/15/2023 3,892 11.71 - 0.01 - 0.02
3/16/2023 3,960 11.82 0.02 0.01
3/17/2023 3,917 11.30 - 0.01 - 0.04
3/20/2023 3,952 11.18 0.01 - 0.01
3/21/2023 4,003 11.72 0.01 0.05
3/22/2023 3,937 11.48 - 0.02 - 0.02
3/23/2023 3,949 11.42 0.00 - 0.01
3/24/2023 3,971 11.51 0.01 0.01
3/27/2023 3,978 11.52 0.00 0.00
3/28/2023 3,971 11.60 - 0.00 0.01
3/29/2023 4,028 12.05 0.01 0.04
3/30/2023 4,051 12.29 0.01 0.02
3/31/2023 4,109 12.60 0.01 0.03
4/3/2023 4,125 12.68 0.00 0.01
4/4/2023 4,101 12.72 - 0.01 0.00
4/5/2023 4,090 12.43 - 0.00 - 0.02
4/6/2023 4,105 12.33 0.00 - 0.01
4/7/2023 4,105 12.33 - -
4/10/2023 4,109 12.72 0.00 0.03
4/11/2023 4,109 12.87 - 0.00 0.01
4/12/2023 4,092 12.67 - 0.00 - 0.02
4/13/2023 4,146 12.46 0.01 - 0.02
4/14/2023 4,138 12.52 - 0.00 0.00
4/17/2023 4,151 12.68 0.00 0.01
4/18/2023 4,155 12.73 0.00 0.00
4/19/2023 4,155 12.22 - 0.00 - 0.04
4/20/2023 4,130 11.87 - 0.01 - 0.03
4/21/2023 4,134 11.81 0.00 - 0.01
4/24/2023 4,137 12.16 0.00 0.03
4/25/2023 4,072 11.77 - 0.02 - 0.03
4/26/2023 4,056 11.54 - 0.00 - 0.02
4/27/2023 4,135 11.61 0.02 0.01
4/28/2023 4,169 11.88 0.01 0.02
5/1/2023 4,168 12.06 - 0.00 0.02
5/2/2023 4,120 11.80 - 0.01 - 0.02
5/3/2023 4,091 11.79 - 0.01 - 0.00
5/4/2023 4,061 11.56 - 0.01 - 0.02
5/5/2023 4,136 11.99 0.02 0.04 Sensibilidad del mer
5/8/2023 4,138 12.02 0.00 0.00
5/9/2023 4,119 11.86 - 0.00 - 0.01
5/10/2023 4,138 11.89 0.00 0.00
5/11/2023 4,131 11.87 - 0.00 - 0.00
5/12/2023 4,124 11.67 - 0.00 - 0.02
5/15/2023 4,136 11.64 0.00 - 0.00
5/16/2023 4,110 11.25 - 0.01 - 0.03
5/17/2023 4,159 11.50 0.01 0.02
5/18/2023 4,198 11.64 0.01 0.01
5/19/2023 4,192 11.65 - 0.00 0.00
5/22/2023 4,193 11.63 0.00 - 0.00
5/23/2023 4,146 11.73 - 0.01 0.01
5/24/2023 4,115 11.33 - 0.01 - 0.03 NOMBRE
Venta
neutral
4/28/2023
Compra
5/7/2023
5/16/2023
5/25/2023 Quarter
DIVIDENDO
FRECUENCIA
6/3/2023
6/12/2023
6/21/2023
6/30/2023
Riesgos de la compañía:
7/9/2023
Analistas y rentabilidades
7/18/2023
7/27/2023
8/5/2023
DIVIDENDO
8/14/2023
1.15
4
8
24
12
8/23/2023
F UN Equity
F UN Equity
9/1/2023
SPX
9/10/2023
10/16/2023
13.20
50.00%
16.67%
33.33%
10/25/2023
11/3/2023
11/12/2023
FORD
11/21/2023
11/30/2023
PRECIO
ÚLTIMO
12/9/2023
12.60
12/18/2023
12/27/2023
1/5/2024
SPX
1/14/2024
1/23/2024
2/1/2024
rentabilidad
FORD
2/15/2023 $ 4,148.00 $ 12.93
Rent Historica 2/14/2024 $ 4,994.00 $ 12.60 20.40% -2.55%
Rent potencial Precio objetivo promedio de
analistas $ 13.77 9.29%
Estados de resultados
Indice sorpresa
BPA Ingresos
Positiva 75% 62.5%
Negativa 25% 37.5%
Variables financieras
Rf 4.26%
Rm 20.40%
Beta 1.35
K 26.06%
G 13.1%
D=dividendo 0.6
V0= valor intrinsi 5.24
Ultimo precio 12.60
Qtobin 2.41
VIEW
Ford motor company es una compañía que esta subvalorada relativamente con las
empresas de su sector pero al mismo tiempo se encuentra sobrevalorada el valor de su
accion, tiene un valor 2.41 veces mas alto del que deberia tener. Ford a la vez presenta
perdidas en su modelo de negocio de carros electricos, segun ellos la demanda de
vehiculos no ha crecido como ellos esperaban y actualmente pesa mas el precio de
Vo Q Tobin
5.24 2.41
Precios
7 36 207 300 319 341 449
AAPL UW AMZN UW GOOGL UW META UW MSFT UW NVDA UW TSLA UW
Equity Equity Equity Equity Equity Equity Equity
2/15/2023 155 101 97 177 269 228 214
2/16/2023 154 98 96 172 262 220 202
2/17/2023 153 97 94 173 258 214 208
2/20/2023 153 97 94 173 258 214 208
2/21/2023 148 95 92 172 253 207 197
2/22/2023 149 96 92 171 252 208 201
2/23/2023 149 96 91 172 255 237 202
2/24/2023 147 94 89 170 249 233 197
2/27/2023 148 94 90 170 250 235 208
2/28/2023 147 94 90 175 249 232 206
3/1/2023 145 92 90 173 246 227 203
3/2/2023 146 92 92 175 251 233 191
3/3/2023 151 95 94 185 255 239 198
3/6/2023 154 94 95 185 257 236 194
3/7/2023 152 94 94 185 254 233 188
3/8/2023 153 94 94 185 254 242 182
3/9/2023 151 92 92 182 252 234 173
3/10/2023 149 91 91 180 249 230 173
3/13/2023 150 92 91 181 254 230 174
3/14/2023 153 95 94 194 261 241 183
3/15/2023 153 96 96 198 265 242 180
3/16/2023 156 100 100 205 276 255 184
3/17/2023 155 99 102 196 279 257 180
3/20/2023 157 98 101 198 272 259 183
3/21/2023 159 101 105 202 274 262 198
3/22/2023 158 99 103 200 272 265 191
3/23/2023 159 99 106 204 278 272 192
3/24/2023 160 98 105 206 281 268 190
3/27/2023 158 98 102 203 276 265 192
3/28/2023 158 97 101 201 275 264 189
3/29/2023 161 100 101 205 281 270 194
3/30/2023 162 102 101 208 284 274 195
3/31/2023 165 103 104 212 288 278 207
4/3/2023 166 102 104 213 287 280 195
4/4/2023 166 104 105 215 287 275 193
4/5/2023 164 101 104 211 284 269 186
4/6/2023 165 102 108 216 292 270 185
4/7/2023 165 102 108 216 292 270 185
4/10/2023 162 102 106 215 289 276 185
4/11/2023 161 100 105 214 283 272 187
4/12/2023 160 98 105 214 283 265 181
4/13/2023 166 102 107 220 290 265 186
4/14/2023 165 103 109 221 286 268 185
4/17/2023 165 103 106 219 289 270 187
4/18/2023 166 102 105 218 288 277 184
4/19/2023 168 104 104 216 288 279 181
4/20/2023 167 104 105 213 286 271 163
4/21/2023 165 107 105 213 286 271 165
4/24/2023 165 106 106 213 282 270 163
4/25/2023 164 103 104 208 275 262 161
4/26/2023 164 105 104 209 295 270 154
4/27/2023 168 110 108 239 305 272 160
4/28/2023 170 105 107 240 307 277 164
5/1/2023 170 102 107 243 306 289 162
5/2/2023 169 104 105 239 305 282 160
5/3/2023 167 104 105 237 304 278 161
5/4/2023 166 104 105 234 305 276 161
5/5/2023 174 106 106 233 311 287 170
5/8/2023 174 106 108 233 309 292 172
5/9/2023 172 107 107 233 307 286 169
5/10/2023 174 110 112 233 312 289 169
5/11/2023 174 112 117 236 310 286 172
5/12/2023 173 110 118 234 309 283 168
5/15/2023 172 111 117 239 309 290 166
5/16/2023 172 113 120 239 312 292 167
5/17/2023 173 116 121 242 314 302 174
5/18/2023 175 118 123 247 319 317 177
5/19/2023 175 116 123 246 318 313 180
5/22/2023 174 115 125 248 321 312 189
5/23/2023 172 115 123 247 315 307 186
5/24/2023 172 117 121 249 314 305 183
5/25/2023 173 115 123 253 326 380 184
5/26/2023 175 120 125 262 333 389 193
5/29/2023 175 120 125 262 333 389 193
5/30/2023 177 122 124 263 331 401 201
5/31/2023 177 121 123 265 328 378 204
6/1/2023 180 123 124 273 333 398 208
6/2/2023 181 124 125 273 335 393 214
6/5/2023 180 125 126 271 336 392 218
6/6/2023 179 127 127 271 334 387 221
6/7/2023 178 121 123 264 323 375 225
6/8/2023 181 124 122 265 325 385 235
6/9/2023 181 123 122 265 327 388 244
6/12/2023 184 127 124 271 332 395 250
6/13/2023 183 127 124 271 334 410 259
6/14/2023 184 126 124 273 337 430 257
6/15/2023 186 127 125 282 348 427 256
6/16/2023 185 125 124 281 342 427 261
6/19/2023 185 125 124 281 342 427 261
6/20/2023 185 126 123 284 338 438 274
6/21/2023 184 125 121 282 334 430 259
6/22/2023 187 130 123 285 340 430 265
6/23/2023 187 129 122 289 335 422 257
6/26/2023 185 127 118 278 329 406 241
6/27/2023 188 129 118 287 335 419 250
6/28/2023 189 129 120 285 336 411 256
6/29/2023 190 128 119 282 335 408 258
6/30/2023 194 130 120 287 341 423 262
7/3/2023 192 130 120 286 338 424 280
7/4/2023 192 130 120 286 338 424 280
7/5/2023 191 130 122 294 338 423 282
7/6/2023 192 128 120 292 341 421 277
7/7/2023 191 130 119 291 337 425 274
7/10/2023 189 127 116 294 332 422 270
7/11/2023 188 129 117 298 332 424 270
7/12/2023 190 131 119 309 337 439 272
7/13/2023 191 134 125 313 343 460 278
7/14/2023 191 135 125 309 345 455 281
7/17/2023 194 134 125 311 346 465 290
7/18/2023 194 133 124 312 359 475 293
7/19/2023 195 135 122 316 355 471 291
7/20/2023 193 130 119 303 347 455 263
7/21/2023 192 130 120 294 344 443 260
7/24/2023 193 129 122 292 345 446 269
7/25/2023 194 129 122 294 351 457 265
7/26/2023 195 128 129 299 338 455 264
7/27/2023 193 128 129 312 331 459 256
7/28/2023 196 132 133 325 338 468 266
7/31/2023 196 134 133 319 336 467 267
8/1/2023 196 132 132 323 336 465 261
8/2/2023 193 128 128 314 328 443 254
8/3/2023 191 129 128 313 327 445 259
8/4/2023 182 140 128 311 328 447 254
8/7/2023 179 142 132 317 330 454 251
8/8/2023 180 140 131 313 326 447 250
8/9/2023 178 138 130 305 322 426 242
8/10/2023 178 139 130 306 323 424 245
8/11/2023 178 138 130 302 321 409 243
8/14/2023 179 141 131 306 324 438 240
8/15/2023 177 138 130 302 322 439 233
8/16/2023 177 135 129 294 320 435 226
8/17/2023 174 134 130 285 317 433 219
8/18/2023 174 133 127 283 316 433 215
8/21/2023 176 135 128 290 322 470 231
8/22/2023 177 134 129 288 322 457 233
8/23/2023 181 136 132 294 327 471 237
8/24/2023 176 132 130 287 320 472 230
8/25/2023 179 133 130 286 323 460 239
8/28/2023 180 133 131 290 324 468 239
8/29/2023 184 135 135 298 328 488 257
8/30/2023 188 135 136 295 329 493 257
8/31/2023 188 138 136 296 328 494 258
9/1/2023 189 138 136 296 329 485 245
9/4/2023 189 138 136 296 329 485 245
9/5/2023 190 137 136 300 334 485 256
9/6/2023 183 135 134 299 333 471 252
9/7/2023 178 138 135 299 330 462 251
9/8/2023 178 138 136 298 334 456 249
9/11/2023 179 143 137 308 338 452 274
9/12/2023 176 141 135 302 332 449 267
9/13/2023 174 145 137 305 336 455 271
9/14/2023 176 145 138 312 339 456 276
9/15/2023 175 140 137 300 330 439 274
9/18/2023 178 140 138 303 329 440 265
9/19/2023 179 138 138 305 329 435 267
9/20/2023 175 135 134 300 321 422 263
9/21/2023 174 129 130 296 320 410 256
9/22/2023 175 129 130 299 317 416 245
9/25/2023 176 131 131 301 318 422 247
9/26/2023 172 126 129 299 312 419 244
9/27/2023 170 126 131 298 313 425 241
9/28/2023 171 126 132 304 314 431 246
9/29/2023 171 127 131 300 316 435 250
10/2/2023 174 129 134 307 322 448 252
10/3/2023 172 125 132 301 313 435 247
10/4/2023 174 127 135 306 319 440 261
10/5/2023 175 126 135 305 319 447 260
10/6/2023 177 128 138 315 327 458 261
10/9/2023 179 128 138 318 330 453 260
10/10/2023 178 129 138 322 328 458 264
10/11/2023 180 132 141 328 332 468 263
10/12/2023 181 132 139 324 331 469 259
10/13/2023 179 130 137 315 328 455 251
10/16/2023 179 133 139 321 333 461 254
10/17/2023 177 131 140 324 332 439 255
10/18/2023 176 128 138 317 330 422 243
10/19/2023 175 128 138 313 331 421 220
10/20/2023 173 125 136 309 327 414 212
10/23/2023 173 127 137 314 329 430 212
10/24/2023 173 129 139 313 331 437 217
10/25/2023 171 121 126 300 341 418 212
10/26/2023 167 120 122 288 328 403 206
10/27/2023 168 128 122 297 330 405 207
10/30/2023 170 133 124 303 337 412 197
10/31/2023 171 133 124 301 338 408 201
11/1/2023 174 137 126 312 346 423 206
11/2/2023 178 138 127 311 348 435 219
11/3/2023 177 139 129 315 353 450 220
11/6/2023 179 140 130 316 357 458 219
11/7/2023 182 143 131 319 361 460 222
11/8/2023 183 142 132 320 363 466 222
11/9/2023 182 141 130 321 361 470 210
11/10/2023 186 144 133 329 370 483 215
11/13/2023 185 143 132 329 367 486 224
11/14/2023 187 146 134 336 370 497 237
11/15/2023 188 143 135 333 370 489 243
11/16/2023 190 143 137 334 376 495 234
11/17/2023 190 145 135 335 370 493 234
11/20/2023 191 146 136 340 377 504 236
11/21/2023 191 144 137 337 373 499 241
11/22/2023 191 147 138 341 378 487 234
11/23/2023 191 147 138 341 378 487 234
11/24/2023 190 147 137 338 377 478 235
11/27/2023 190 148 136 335 379 482 236
11/28/2023 190 147 137 339 383 478 247
11/29/2023 189 146 135 332 379 481 244
11/30/2023 190 146 133 327 379 468 240
12/1/2023 191 147 132 325 375 468 239
12/4/2023 189 145 129 320 369 455 236
12/5/2023 193 147 131 318 373 466 239
12/6/2023 192 145 130 317 369 455 239
12/7/2023 194 147 137 327 371 466 243
12/8/2023 196 147 135 333 374 475 244
12/11/2023 193 146 133 325 371 466 240
12/12/2023 195 147 133 334 374 477 237
12/13/2023 198 149 133 335 374 481 239
12/14/2023 198 147 132 333 366 484 251
12/15/2023 198 150 133 335 371 489 254
12/18/2023 196 154 136 345 373 501 252
12/19/2023 197 154 137 350 373 496 257
12/20/2023 195 152 138 349 371 481 247
12/21/2023 195 154 140 354 374 490 255
12/22/2023 194 153 141 353 375 488 253
12/25/2023 194 153 141 353 375 488 253
12/26/2023 193 153 142 355 375 493 257
12/27/2023 193 153 140 358 374 494 261
12/28/2023 194 153 140 358 375 495 253
12/29/2023 193 152 140 354 376 495 248
1/1/2024 193 152 140 354 376 495 248
1/2/2024 186 150 138 346 371 482 248
1/3/2024 184 148 139 344 371 476 238
1/4/2024 182 145 136 347 368 480 238
1/5/2024 181 145 136 352 368 491 237
1/8/2024 186 149 139 359 375 523 240
1/9/2024 185 151 141 357 376 531 235
1/10/2024 186 154 142 370 383 544 234
1/11/2024 186 155 142 370 385 548 227
1/12/2024 186 155 143 374 388 547 219
1/15/2024 186 155 143 374 388 547 219
1/16/2024 184 153 142 367 390 564 220
1/17/2024 183 152 141 368 389 561 216
1/18/2024 189 154 143 376 394 571 212
1/19/2024 192 155 146 383 399 595 212
1/22/2024 194 155 146 382 397 597 209
1/23/2024 195 156 147 385 399 599 209
1/24/2024 195 157 149 391 403 614 208
1/25/2024 194 158 152 393 405 616 183
1/26/2024 192 159 152 394 404 610 183
1/29/2024 192 161 154 401 410 625 191
1/30/2024 188 159 151 400 409 628 192
1/31/2024 184 155 140 390 398 615 187
2/1/2024 187 159 141 395 404 630 189
2/2/2024 186 172 142 475 411 662 188
2/5/2024 188 170 144 459 406 693 181
2/6/2024 189 169 144 455 405 682 185
2/7/2024 189 171 146 470 414 701 188
2/8/2024 188 170 146 470 414 696 190
2/9/2024 189 174 149 468 421 721 194
2/12/2024 187 172 148 469 415 722 188
2/13/2024 185 169 145 460 406 721 184
2/14/2024 184 171 146 473 409 735 189
Volumen
5 34 205 298 317 339 447
AMZN UW GOOGL UW META UW MSFT UW NVDA UW TSLA UW
AAPL UW Equity
Equity Equity Equity Equity Equity Equity
14,461,761 10,329,555 12,052,959 5,799,327 7,854,121 8,365,017 26,101,062
17,155,634 13,411,665 10,635,307 6,285,796 10,365,132 9,142,431 30,960,806
16,654,694 15,251,097 9,895,437 6,297,872 9,880,919 8,941,812 25,631,936
16,654,694 15,251,097 9,895,437 6,297,872 9,880,919 8,941,812 25,631,936
17,973,430 12,528,257 9,301,993 7,180,659 11,196,667 9,150,603 23,684,430
15,059,770 13,550,299 9,475,730 5,187,960 8,306,675 10,033,273 22,868,212
14,085,357 11,037,041 11,409,833 4,956,833 8,837,832 20,462,622 18,315,273
15,871,648 15,328,848 11,172,205 4,827,782 8,380,462 11,253,602 18,956,293
12,644,859 10,397,525 6,315,319 5,339,800 6,260,879 7,844,302 24,275,213
19,386,367 11,571,622 9,175,612 11,304,226 7,390,430 10,660,399 20,629,824
16,483,050 10,512,517 8,097,377 6,946,957 9,263,900 9,231,696 19,274,047
16,386,105 11,365,893 8,755,401 4,378,906 9,051,826 7,822,043 23,663,221
20,333,823 12,597,449 10,525,557 9,952,972 10,114,869 9,140,589 21,435,014
19,404,330 10,808,257 8,849,609 6,803,180 8,293,202 8,203,705 15,651,048
15,212,788 9,968,963 7,708,567 7,503,398 7,239,375 9,609,050 19,353,664
12,254,956 9,158,096 10,651,583 4,582,197 6,020,335 9,400,304 20,055,389
15,499,875 13,316,939 8,265,292 6,426,604 8,353,123 10,014,475 23,198,577
20,316,012 17,556,254 11,520,472 6,200,838 9,963,663 9,833,135 26,227,435
24,009,419 18,617,134 12,619,944 6,399,359 11,497,949 9,995,119 28,082,837
24,754,786 17,173,097 12,307,813 9,547,418 12,786,253 11,041,205 21,089,309
22,693,796 18,755,012 17,404,804 8,774,461 15,293,440 12,391,430 20,441,174
23,002,084 19,274,677 19,364,902 11,496,948 17,192,021 12,485,222 16,837,640
44,789,822 32,262,837 25,034,141 19,709,589 31,200,272 27,193,522 23,580,596
24,421,881 13,761,639 10,880,191 6,313,957 13,182,645 8,691,396 18,182,861
25,362,967 12,526,216 12,903,458 6,993,213 11,233,301 9,723,160 22,355,104
19,183,439 12,204,717 11,844,230 6,519,422 10,417,591 14,177,404 19,022,670
20,639,048 12,540,505 14,032,754 7,198,898 10,819,778 12,584,757 18,492,170
16,575,425 13,852,494 10,021,485 7,261,192 8,788,404 8,622,905 14,114,475
14,491,142 10,242,574 9,787,180 5,419,128 8,149,746 6,505,453 14,949,001
12,299,607 8,123,628 8,855,560 5,252,964 6,775,438 6,658,951 11,809,480
15,262,505 12,560,556 9,687,675 6,058,819 9,293,749 8,553,844 15,144,277
12,286,221 10,667,099 9,024,150 5,048,093 7,348,538 7,369,138 13,625,825
23,062,717 16,562,189 13,926,006 7,529,840 12,421,133 9,867,967 23,759,221
14,939,923 9,127,496 7,588,054 4,678,784 7,352,781 8,085,139 25,028,339
13,500,341 11,370,714 8,473,358 5,760,597 7,633,993 6,936,851 16,671,390
14,353,495 10,479,168 8,884,781 5,209,206 6,411,387 9,759,261 16,223,118
13,068,532 9,509,715 13,341,946 6,309,044 9,193,494 7,715,589 15,571,528
13,068,532 9,509,715 13,341,946 6,309,044 9,193,494 7,715,589 15,571,528
12,782,046 7,449,678 7,903,560 3,975,908 5,799,548 7,168,689 15,260,401
12,852,923 12,743,164 8,797,116 4,035,190 7,838,250 5,965,194 13,258,737
13,626,287 11,701,559 8,086,865 4,695,689 7,914,132 8,403,030 20,027,240
19,993,444 14,677,831 8,426,233 5,410,157 7,690,913 7,441,532 13,604,868
14,366,172 10,209,347 8,829,026 5,211,166 6,169,941 8,364,760 11,712,342
10,771,835 9,314,613 11,294,484 4,205,457 6,304,086 6,145,756 12,995,883
13,539,055 8,786,605 8,097,242 3,697,859 6,443,398 9,458,984 10,595,804
11,954,269 10,976,754 6,545,254 4,063,268 4,873,185 5,685,347 17,120,616
14,388,272 13,338,431 8,973,299 4,390,659 6,871,213 7,932,049 33,607,900
17,714,842 16,691,035 8,833,026 4,507,922 7,370,675 6,268,686 19,124,436
10,308,916 12,915,154 7,041,717 3,595,985 7,868,816 5,257,010 17,447,429
14,657,048 16,100,847 13,287,129 5,625,736 13,010,580 6,317,610 14,636,937
13,812,920 16,683,660 13,559,952 9,641,422 17,244,208 7,147,123 21,451,318
21,922,480 32,188,415 15,121,258 15,091,800 13,399,091 6,931,986 18,037,274
17,202,007 23,488,513 10,819,785 9,946,375 11,214,957 6,080,060 16,547,826
12,643,325 14,411,359 7,611,367 6,090,952 6,074,158 7,760,914 11,727,431
14,922,066 15,832,464 10,412,554 5,692,537 8,477,541 7,140,204 14,773,081
16,022,105 12,832,263 7,280,263 6,580,768 6,854,260 7,405,898 14,724,466
18,840,024 10,049,412 8,121,603 4,482,281 6,050,641 6,351,614 12,419,679
25,140,820 13,328,271 8,528,164 6,374,912 8,678,945 7,314,497 16,667,930
12,439,186 10,609,871 8,511,453 3,475,264 5,937,444 5,802,240 13,684,867
12,124,850 8,554,221 9,447,196 3,586,090 5,871,624 5,735,163 12,593,684
15,230,860 18,363,972 16,428,990 4,613,041 8,608,692 7,058,632 17,304,018
13,333,701 13,875,964 19,497,389 4,485,977 8,731,697 5,838,322 13,455,308
12,336,882 11,776,245 11,521,529 4,116,547 6,441,561 5,155,833 22,638,388
11,028,593 10,115,295 8,767,307 4,739,309 5,248,710 5,418,262 12,960,249
10,630,099 13,863,289 11,318,813 4,547,701 7,729,096 7,493,116 11,294,953
16,398,758 14,988,284 9,604,888 5,722,240 9,013,497 8,651,325 19,650,863
18,699,499 14,661,361 10,239,119 5,663,574 8,991,148 12,983,937 16,556,384
15,226,497 12,800,149 11,475,142 5,446,646 8,308,886 8,733,420 17,031,356
11,527,091 13,128,460 9,532,676 6,409,367 6,347,533 6,720,347 16,541,871
13,986,056 10,477,195 11,323,879 4,186,986 8,767,658 7,042,061 18,752,442
11,197,062 12,605,082 11,690,647 4,297,453 6,689,496 13,724,321 16,746,694
16,542,647 16,339,816 12,195,602 5,799,787 12,184,290 30,146,189 14,038,294
16,252,408 21,205,053 12,623,886 7,690,476 11,530,755 14,780,755 23,422,094
16,252,408 21,205,053 12,623,886 7,690,476 11,530,755 14,780,755 23,422,094
16,109,476 14,073,995 10,798,308 6,918,705 10,121,528 16,877,899 19,944,181
41,118,849 21,356,636 15,729,392 8,368,888 18,810,555 26,773,881 28,104,765
16,744,315 12,556,891 10,620,371 6,171,876 7,976,256 11,757,666 20,704,183
14,527,620 13,137,933 8,645,070 5,555,988 7,275,781 8,675,067 21,436,231
22,541,405 9,848,445 9,770,451 4,533,396 6,141,315 7,220,320 19,880,548
13,901,065 9,475,264 8,539,481 4,512,062 6,326,950 5,997,975 19,459,829
17,864,147 24,632,959 20,522,600 9,528,941 12,687,528 9,322,391 25,459,944
12,260,269 11,970,921 10,692,160 5,032,242 7,840,615 7,562,286 23,899,968
14,590,303 12,446,571 9,453,169 4,434,903 7,896,147 8,073,614 28,827,063
17,193,836 15,552,314 10,504,403 4,702,855 9,320,726 7,991,213 20,626,100
13,375,281 10,837,698 7,341,889 4,387,001 7,309,023 11,588,764 23,247,309
17,077,273 12,666,227 11,407,380 6,965,782 9,119,874 13,968,997 25,890,026
19,835,420 14,623,199 12,547,802 8,213,637 11,910,627 10,111,028 24,198,783
48,766,827 35,438,347 22,656,327 18,175,609 22,964,694 18,232,829 29,554,410
48,766,827 35,438,347 22,656,327 18,175,609 22,964,694 18,232,829 29,554,410
14,977,675 13,366,137 9,578,356 6,491,787 8,690,691 7,538,617 22,022,202
15,266,122 14,461,383 10,858,001 7,646,048 9,504,035 10,203,962 32,583,307
14,841,551 16,809,976 8,197,288 4,267,741 7,093,224 7,466,394 24,913,901
17,221,739 17,146,465 13,822,763 19,678,964 8,948,116 7,316,381 27,040,712
13,413,738 15,587,251 10,109,115 6,313,233 7,252,748 10,002,586 25,113,212
13,491,825 11,225,770 11,247,696 5,645,596 7,871,029 7,909,251 20,744,511
14,014,100 11,680,085 9,690,765 4,752,239 6,540,314 10,853,296 19,195,494
11,291,175 9,924,772 7,593,726 4,526,517 5,673,307 6,672,255 13,947,406
27,843,622 16,764,987 11,423,823 6,267,044 11,159,377 10,909,490 15,311,746
8,266,443 7,139,010 5,289,190 2,307,242 3,888,271 3,812,369 17,696,079
8,266,443 7,139,010 5,289,190 2,307,242 3,888,271 3,812,369 17,696,079
12,263,133 9,040,919 8,857,412 6,315,988 6,393,861 6,185,029 17,359,465
12,985,800 11,305,295 8,524,578 9,213,627 8,288,548 6,055,542 16,125,006
14,236,364 11,804,235 7,890,006 5,551,882 7,101,707 6,585,253 14,179,579
18,452,330 14,819,850 11,486,977 6,930,383 10,453,756 7,052,315 13,900,935
12,573,834 10,686,814 8,131,540 5,641,188 7,436,403 5,442,535 10,979,125
17,458,990 13,744,976 11,422,248 8,284,048 9,415,293 8,501,231 12,038,099
10,891,561 13,619,902 13,108,515 6,401,171 6,636,714 8,929,036 13,969,524
12,493,871 11,828,379 10,406,284 5,051,013 8,077,709 12,331,270 14,369,835
14,948,483 11,552,149 8,648,602 5,613,250 7,293,477 8,223,034 17,124,824
14,053,554 14,801,844 9,177,059 4,919,714 17,281,415 9,636,940 15,404,861
19,991,341 12,416,321 12,989,476 5,056,275 9,903,817 7,520,968 18,967,892
16,451,952 17,984,351 14,572,800 6,420,096 10,648,595 10,904,819 27,835,449
24,776,925 56,128,923 35,794,434 13,745,532 35,181,557 32,448,144 35,012,408
11,805,330 9,556,691 9,685,522 5,113,400 6,419,737 6,248,027 18,786,899
11,795,582 9,898,273 14,833,376 4,189,951 11,505,525 6,204,285 12,436,835
14,863,111 12,808,219 16,562,808 10,695,532 14,517,782 6,812,254 10,794,970
11,591,846 12,457,408 13,053,342 13,072,409 11,156,731 8,449,623 13,260,338
14,964,105 12,047,021 10,150,450 8,600,734 8,892,137 6,332,991 16,990,426
13,364,217 10,770,445 9,322,962 5,724,670 8,688,321 5,286,867 9,454,177
10,405,578 9,676,828 8,041,004 5,003,556 6,164,414 4,398,642 10,082,433
15,933,012 13,996,034 8,980,034 5,129,701 9,377,713 9,747,986 14,168,500
15,993,377 18,280,139 7,466,088 3,582,223 6,105,821 5,776,437 11,760,471
29,891,267 33,319,859 8,295,672 3,756,835 7,791,340 6,643,765 11,834,480
21,485,998 13,999,903 7,055,756 4,085,176 4,753,143 5,277,969 14,116,785
14,808,036 11,262,614 7,069,047 3,875,593 6,860,245 6,272,679 11,422,038
14,465,944 12,460,687 7,192,973 4,770,257 6,792,584 9,905,465 12,246,747
12,405,437 10,896,946 7,096,620 3,168,606 5,047,083 7,985,609 13,905,606
12,589,622 9,042,364 6,506,388 3,437,561 6,174,181 8,647,250 12,867,874
11,046,415 12,338,521 7,415,091 3,413,735 5,551,032 10,859,832 12,360,748
10,488,187 10,441,607 6,402,451 2,948,849 5,193,337 10,043,687 11,788,169
10,380,692 10,106,542 8,619,022 4,144,839 6,487,573 9,209,805 14,757,024
13,876,442 10,617,495 10,645,526 5,712,903 6,850,978 7,046,587 15,089,662
17,979,655 12,738,946 10,291,299 7,933,660 8,345,797 9,595,438 18,815,567
14,834,041 11,015,261 8,608,751 4,827,907 6,499,579 11,098,972 21,336,884
11,018,081 8,133,698 7,837,492 2,916,228 5,201,207 11,700,447 17,069,349
14,587,454 11,430,081 9,363,809 5,097,492 6,457,708 13,361,964 13,759,234
17,733,754 11,990,573 10,914,731 4,590,349 7,948,296 21,611,800 13,724,054
13,676,646 11,066,609 9,466,953 5,854,998 7,515,942 15,157,953 15,708,224
10,752,980 7,532,600 6,964,099 3,225,894 4,570,347 10,053,221 14,986,837
14,281,835 9,430,535 12,732,598 4,322,567 6,892,126 11,416,092 19,509,916
13,877,581 8,445,616 8,072,288 4,180,993 4,883,575 10,674,328 15,942,620
18,696,147 13,151,771 10,418,543 4,390,247 10,487,392 10,428,192 15,254,342
11,442,308 12,098,062 7,184,448 3,196,553 5,498,760 7,687,973 19,452,362
11,442,308 12,098,062 7,184,448 3,196,553 5,498,760 7,687,973 19,452,362
12,845,667 10,977,550 6,970,628 3,441,786 5,840,124 6,310,732 17,378,279
18,395,357 9,503,435 5,687,333 3,398,037 5,339,069 7,752,930 14,072,422
26,995,513 11,986,040 6,014,796 6,406,218 6,482,298 7,995,874 13,846,487
14,341,885 8,914,210 7,970,733 3,878,313 5,844,947 6,707,436 13,206,175
14,255,742 13,744,766 6,116,605 4,269,381 5,659,810 7,272,694 26,391,717
18,555,981 9,619,454 5,665,520 3,911,694 6,353,571 5,758,226 15,943,370
20,424,855 17,236,789 6,003,780 3,253,027 5,872,533 6,209,042 12,487,937
14,634,280 18,390,241 7,113,180 4,757,496 7,111,718 5,819,571 13,425,450
50,700,071 47,240,014 19,427,185 9,893,026 18,529,944 12,971,142 26,025,742
14,768,307 14,081,363 5,896,185 2,984,703 5,820,626 8,148,613 13,744,086
12,094,196 16,466,858 6,022,398 3,560,742 5,685,313 5,379,301 12,597,553
12,675,003 10,432,990 8,819,620 4,146,639 6,742,412 6,360,754 14,942,192
16,512,129 17,670,186 10,657,889 5,150,163 10,963,848 8,180,504 15,803,563
14,113,249 13,449,734 8,762,999 5,383,459 7,665,671 7,318,465 16,964,539
11,064,068 9,394,370 6,123,897 3,587,844 5,009,136 6,440,378 13,223,243
15,794,389 14,095,414 8,017,715 4,933,314 8,085,423 6,631,092 12,383,555
17,615,810 12,725,330 6,987,566 7,394,581 6,008,462 6,922,138 16,167,223
13,339,787 10,012,428 7,368,834 4,974,479 5,957,889 7,092,763 14,060,485
16,961,543 15,605,227 11,319,185 6,529,484 10,024,005 7,419,291 15,653,385
13,167,635 10,626,565 6,988,422 3,684,351 6,800,510 7,072,767 16,175,763
13,375,231 11,225,560 6,760,137 4,087,058 6,954,543 7,748,149 13,171,715
13,417,489 10,690,167 8,793,431 4,539,636 7,425,793 6,523,731 18,545,477
12,982,950 9,131,673 6,728,854 4,682,860 6,089,318 6,458,034 13,063,149
16,180,238 9,557,903 8,823,548 5,196,190 9,079,048 8,038,997 14,953,931
11,180,861 7,632,929 5,501,970 4,491,616 6,100,046 6,654,213 12,359,763
11,722,757 8,965,587 6,457,339 3,784,993 6,485,555 6,181,372 14,336,303
13,723,432 9,581,043 6,731,954 4,684,535 7,481,277 6,276,273 11,308,630
12,458,374 10,662,759 6,766,798 4,411,979 6,022,353 7,801,940 12,063,243
13,657,564 9,927,952 7,872,525 5,646,189 7,688,200 9,511,981 12,709,360
12,860,036 9,690,959 10,502,331 4,557,923 7,733,447 6,862,099 11,174,680
14,748,304 10,598,307 7,929,971 4,047,791 6,379,516 14,508,832 11,821,968
13,547,648 9,406,349 6,519,412 3,795,349 6,970,073 11,089,215 17,477,045
16,538,342 13,230,141 7,734,532 4,566,357 8,342,304 9,338,128 29,253,841
19,060,985 15,129,647 8,965,141 5,555,823 10,397,302 8,498,272 22,845,888
13,453,564 10,553,310 7,003,664 4,566,389 7,742,391 8,149,303 19,859,884
10,719,395 10,096,417 11,815,375 4,479,720 8,854,505 7,079,839 15,699,444
17,030,140 15,363,670 20,460,015 10,677,209 15,196,178 7,807,912 15,037,572
18,804,178 23,423,803 14,494,144 13,517,442 12,126,949 9,939,382 15,048,756
16,539,866 25,082,074 11,681,416 6,787,333 9,326,352 6,935,308 13,032,123
12,377,734 15,057,882 7,108,050 5,560,959 6,804,269 6,295,761 18,183,638
12,622,530 13,500,674 7,131,257 4,430,680 6,510,792 8,723,988 16,355,526
15,730,603 14,291,275 8,169,556 5,631,813 8,879,815 8,280,472 15,886,080
18,396,810 13,066,671 7,667,646 5,504,945 7,793,605 7,300,231 19,909,829
17,867,060 10,885,156 8,137,788 3,635,153 7,768,012 7,406,989 15,377,227
14,214,685 10,499,747 5,785,767 3,296,413 7,853,254 6,524,340 14,594,252
18,267,884 12,173,721 8,307,052 4,041,400 8,286,420 6,979,564 12,613,518
13,400,916 9,445,337 7,349,609 3,307,403 6,806,259 6,317,896 13,198,979
13,475,380 8,920,200 6,752,836 4,040,220 7,078,272 10,021,354 21,932,262
18,869,235 13,511,592 8,513,398 5,056,186 9,090,062 8,019,084 17,213,368
11,568,284 8,084,551 5,382,328 3,769,620 5,993,472 7,238,216 17,033,568
17,702,199 14,628,394 10,096,426 4,728,698 8,860,201 7,650,572 20,213,144
15,589,203 14,188,605 7,827,255 4,120,302 8,127,201 8,183,204 20,198,876
14,653,408 10,437,716 8,735,908 4,333,277 7,860,939 6,234,428 17,263,964
15,146,303 11,574,635 11,398,958 4,177,671 13,190,271 5,855,963 15,735,053
14,213,059 9,072,330 8,981,441 4,382,637 12,926,211 7,742,914 12,566,136
9,970,031 14,602,202 6,141,887 3,039,340 7,251,314 9,691,897 13,363,705
10,987,393 10,985,910 5,872,226 2,885,759 6,775,672 13,300,495 14,959,801
10,987,393 10,985,910 5,872,226 2,885,759 6,775,672 13,300,495 14,959,801
6,069,987 4,742,281 3,606,301 1,533,291 3,249,371 4,969,878 7,880,984
13,318,562 12,963,152 7,196,000 4,446,297 7,217,188 7,026,004 12,190,817
12,175,937 10,216,684 7,480,867 3,776,685 6,889,209 6,571,927 18,431,550
10,943,079 8,468,526 7,865,651 3,693,539 6,834,299 6,287,245 15,592,959
19,753,590 23,626,080 14,033,745 7,372,919 14,352,362 13,937,558 17,149,156
12,235,025 9,761,701 9,504,059 4,034,958 9,750,548 6,942,481 15,789,623
13,494,065 12,978,128 10,137,643 4,955,035 10,069,268 7,927,058 12,093,953
17,598,635 10,669,107 8,743,394 3,734,294 7,253,722 6,194,040 15,122,547
13,946,072 9,947,426 7,084,656 3,054,446 6,859,593 6,808,455 14,955,817
14,478,596 11,634,310 14,428,614 4,551,545 7,506,865 6,311,742 11,756,803
17,026,225 11,785,239 9,563,255 3,440,008 6,818,765 6,198,794 11,979,131
19,034,935 13,791,211 10,147,943 6,566,994 9,604,636 10,051,800 12,705,344
15,980,304 10,809,152 9,894,229 5,583,633 8,032,796 6,829,315 11,909,478
19,026,964 13,287,580 8,681,177 4,252,216 9,028,511 7,116,186 16,742,967
18,608,279 16,782,335 12,428,289 5,500,923 13,130,788 7,573,210 23,785,970
64,817,937 55,269,271 29,413,239 15,021,029 39,895,637 14,249,565 35,439,748
15,405,713 13,399,413 9,452,002 4,851,353 7,756,264 7,307,696 14,924,537
15,178,705 11,083,774 9,487,106 4,549,814 6,767,216 7,305,040 12,674,232
17,904,842 13,365,647 13,286,789 5,018,383 9,939,041 7,744,194 15,765,293
13,346,745 8,201,506 8,633,128 3,242,761 5,462,947 5,492,912 13,385,269
11,846,393 7,561,043 9,007,871 3,156,555 5,359,488 3,959,926 10,064,373
11,846,393 7,561,043 9,007,871 3,156,555 5,359,488 3,959,926 10,064,373
9,128,415 5,951,193 5,799,870 3,208,416 4,201,751 4,854,047 11,300,577
13,824,867 8,102,515 7,088,160 3,748,941 5,828,363 4,783,315 12,722,483
10,845,187 6,691,808 4,662,156 3,801,074 5,255,432 4,493,186 14,797,646
16,749,796 10,810,634 7,333,949 4,284,202 8,061,714 6,565,083 13,286,955
16,749,796 10,810,634 7,333,949 4,284,202 8,061,714 6,565,083 13,286,955
22,968,773 12,369,535 8,908,673 5,170,709 9,512,457 8,077,755 13,886,943
16,179,899 12,548,741 8,535,524 4,163,630 7,687,170 6,141,095 13,938,234
17,660,045 15,355,039 9,506,147 3,585,845 7,638,925 6,369,694 11,763,803
17,532,643 11,952,533 7,553,963 4,689,442 6,602,150 7,560,679 10,131,784
20,408,432 12,684,192 8,643,584 4,838,393 8,688,735 11,926,995 11,552,605
13,819,799 12,423,248 7,604,399 3,524,951 7,228,280 11,489,894 11,954,058
14,018,812 11,951,281 6,690,692 5,221,534 8,004,355 7,842,389 9,739,693
13,761,169 11,633,618 7,013,823 4,050,148 8,730,494 8,892,316 14,479,338
13,206,460 10,849,171 6,393,103 5,103,726 6,700,824 4,936,724 15,282,347
13,206,460 10,849,171 6,393,103 5,103,726 6,700,824 4,936,724 15,282,347
18,785,269 8,795,328 7,471,349 5,685,464 8,454,611 7,234,373 15,272,295
12,577,189 7,325,933 6,241,066 3,407,930 5,487,455 6,932,494 14,126,316
20,802,492 9,193,722 8,435,904 4,359,068 7,251,199 8,098,153 16,237,232
23,302,234 14,395,116 11,241,222 5,907,532 10,677,736 9,966,233 14,419,683
16,113,471 11,586,900 10,504,601 5,283,688 8,145,043 8,473,967 14,964,525
11,003,516 8,018,584 7,803,845 4,150,012 5,166,327 5,035,711 11,527,886
14,498,516 12,536,314 6,784,133 4,372,937 6,805,240 8,568,820 16,866,271
15,502,005 10,253,336 9,038,546 4,239,648 6,547,762 7,807,630 34,634,578
13,893,779 12,874,058 8,646,345 4,013,772 5,999,638 5,801,861 17,391,535
14,005,433 10,315,246 7,621,871 5,246,420 7,683,658 5,567,138 18,057,716
13,379,033 10,282,921 11,356,351 4,639,318 8,499,341 6,093,978 14,923,861
17,757,463 14,190,705 20,789,244 7,048,280 13,621,277 8,341,553 16,030,461
16,281,081 17,654,676 10,520,284 8,083,562 8,241,542 6,082,598 12,379,924
27,604,918 27,749,292 17,125,102 17,144,618 9,099,870 8,745,624 17,152,333
19,013,145 14,583,792 11,084,842 8,907,660 7,693,978 11,616,777 20,384,681
12,063,570 11,499,600 9,788,308 5,774,954 5,792,642 11,590,809 17,190,288
17,386,899 12,672,539 8,467,968 6,004,741 6,450,291 8,918,424 15,266,965
11,620,521 10,218,748 6,664,633 4,725,509 5,094,232 6,893,283 10,454,256
15,115,543 15,397,617 7,600,243 5,007,002 6,793,026 7,297,458 12,936,403
14,672,712 13,042,314 6,827,245 4,654,366 7,232,157 9,863,822 13,550,703
15,649,924 15,902,690 8,292,282 5,054,757 8,897,202 10,025,194 13,483,584
7,722,966 5,874,449 3,710,928 2,716,798 3,254,268 6,220,421 8,059,600
SECTOR DEUDA TOTAL /
TICKER NOMBRE INDUSTRIA P/E P/E RELATIVO
S&P500 ACTIVOS
2/15/2023
2/24/2023
3/5/2023
3/14/2023
3/23/2023
4/1/2023
4/10/2023
4/19/2023
4/28/2023
5/7/2023
5/16/2023
5/25/2023
6/3/2023
6/12/2023
6/21/2023
6/30/2023
3/1/2023 3,951 202.77 -0.47% -1.43%
3/2/2023 3,981 190.90 0.76% -5.85%
3/3/2023 4,046 197.79 1.61% 3.61%
3/6/2023 4,048 193.81 0.07% -2.01%
3/7/2023 3,986 187.71 -1.53% -3.15%
3/8/2023 3,992 182.00 0.14% -3.04% T
3/9/2023 3,918 172.92 -1.85% -4.99%
290.00
3/10/2023 3,862 173.44 -1.45% 0.30%
3/13/2023 3,856 174.48 -0.15% 0.60% 270.00
SPX Index
10/16/2023
10/25/2023
11/12/2023
11/21/2023
11/30/2023
12/18/2023
12/27/2023
2/24/2023
3/5/2023
3/14/2023
3/23/2023
4/1/2023
4/10/2023
4/19/2023
4/28/2023
5/7/2023
5/16/2023
5/25/2023
6/3/2023
6/12/2023
6/21/2023
6/30/2023
7/9/2023
7/18/2023
7/27/2023
8/5/2023
8/14/2023
8/23/2023
9/1/2023
9/10/2023
9/19/2023
9/28/2023
10/7/2023
11/3/2023
12/9/2023
1/5/2024
1/14/2024
1/23/2024
2/1/2024
2/10/2024
TSLA UW Equity
2/23/2023
3/3/2023
3/11/2023
3/19/2023
3/27/2023
4/4/2023
4/12/2023
4/20/2023
4/28/2023
5/6/2023
5/14/2023
5/22/2023
5/30/2023
6/7/2023
6/15/2023
6/23/2023
7/1/2023
7/9/2023
7/17/2023
7/25/2023
8/2/2023
8/10/2023
8/18/2023
8/26/2023
9/3/2023
9/11/2023
9/19/2023
9/27/2023
10/5/2023
10/13/2023
10/21/2023
10/29/2023
11/6/2023
11/14/2023
11/22/2023
11/30/2023
12/8/2023
12/16/2023
12/24/2023
1/1/2024
1/9/2024
1/17/2024
1/25/2024
2/2/2024
2/10/2024
TSLA UW Equity
e la compañía: TESLA, INC., anteriormente Tesla Motors, Inc., diseña, desarrolla, fabrica y
totalmente eléctricos y sistemas de almacenamiento de energía, además de
encia (BYD) mantener productos de almacenamiento solar y de energía. La compañía ope
segmentos: Automotriz y Generación y Almacenamiento de Energía. El segmento
diseño, desarrollo, fabricación y venta de vehículos eléctricos. El segmento
Almacenamiento de Energía incluye el diseño, fabricación, instalación y venta o
productos de almacenamiento de energía estacionarios y sistemas de energía
residenciales y comerciales, o la venta de electricidad generada por sus sistema
los clientes. La compañía produce y distribuye dos vehículos totalmente eléctrico
el vehículo utilitario deportivo modelo X. También ofrece el Modelo 3, un sedá
mercado masivo. Desarrolla productos de almacenamiento de energía para s
TESLA, INC., anteriormente Tesla Motors, Inc., diseña, desarrolla, fabrica y
totalmente eléctricos y sistemas de almacenamiento de energía, además de
mantener productos de almacenamiento solar y de energía. La compañía ope
segmentos: Automotriz y Generación y Almacenamiento de Energía. El segmento
diseño, desarrollo, fabricación y venta de vehículos eléctricos. El segmento
economia: Menores ventas estimadas 2024 2025 Almacenamiento de Energía incluye el diseño, fabricación, instalación y venta o
productos de almacenamiento de energía estacionarios y sistemas de energía
residenciales y comerciales, o la venta de electricidad generada por sus sistema
los clientes. La compañía produce y distribuye dos vehículos totalmente eléctrico
y rentabilidades el vehículo utilitario deportivo modelo X. También ofrece el Modelo 3, un sedá
mercado masivo. Desarrolla productos de almacenamiento de energía para s
rte analisas opniones de analistas profesionales de investing en instalaciones comerciales y sitios de servicios públicos.
cnico-precio objetivo analista
16 35.56%
7 15.56%
22 48.89%
45
rentabilidad
SPX TSLA SPX TSLA
2/15/2023 $ 4,148.00 $ 214.24
2/14/2024 $ 4,994.00 $ 188.75 20.40% -11.90%
Precio objetivo promedio
de analistas $ 214.33 13.55%
e resultados
Indice sorpresa
BPA Ingresos
50% 37.5%
50% 62.5%
P/E 72.25
P/E relativo 3.03 Sobrevalorada frente al sector
Beta 2.152642 Agresiva al mercado
4.26%
20.40%
2.15
39.00%
5%
9
27.80 lo que deberia valer la accion de la empresa
188.75
6.79
VIEW
Tesla es una compañía que esta sobrevalorada de forma absoluta y relativa con su sector, es por eso que no se ca
s, Inc., diseña, desarrolla, fabrica y vende vehículos
cenamiento de energía, además de instalar, operar y
olar y de energía. La compañía opera a través de dos
enamiento de Energía. El segmento Automotriz incluye el
e vehículos eléctricos. El segmento de Generación y
ño, fabricación, instalación y venta o arrendamiento de
estacionarios y sistemas de energía solar para clientes
ectricidad generada por sus sistemas de energía solar a
e dos vehículos totalmente eléctricos, el sedán Model S y
ambién ofrece el Modelo 3, un sedán diseñado para el
almacenamiento de energía para su uso en hogares,
s, Inc., diseña, desarrolla, fabrica y vende vehículos
cenamiento de energía, además de instalar, operar y
olar y de energía. La compañía opera a través de dos
enamiento de Energía. El segmento Automotriz incluye el
e vehículos eléctricos. El segmento de Generación y
ño, fabricación, instalación y venta o arrendamiento de
estacionarios y sistemas de energía solar para clientes
ectricidad generada por sus sistemas de energía solar a
e dos vehículos totalmente eléctricos, el sedán Model S y
ambién ofrece el Modelo 3, un sedán diseñado para el
almacenamiento de energía para su uso en hogares,
ales y sitios de servicios públicos.
u sector, es por eso que no se categotiza como un tipo de inversion a largo plazo. Adicionalmente hay baja expectativa en ventas den 2024
expectativa en ventas den 2024 y 2025 en un ambiente de creciente competencia(principalmente china por BYD), tanto los analistas com
or BYD), tanto los analistas como reportes de BPA muestran incertidumbre frente a los fundamentales de la compañia. No hay señales cla
a compañia. No hay señales claras que soporten la rentabilidad potencial de la empresa, segun los analistas, y la expectativa es de mayor
as, y la expectativa es de mayor volatilidad en su precio.
Precios Volumen
41 126 316 497 39 124 314
APA UW CVX UN MRO UN XOM UN CVX UN MRO UN
APA UW Equity
Equity Equity Equity Equity Equity Equity
2/15/2023 41.31 169.01 26.07 116.07 1,901,292 2,206,945 3,307,440
2/16/2023 40.14 166.57 26.78 115.73 1,303,090 1,975,652 3,244,689
2/17/2023 38.09 162.85 25.86 111.28 2,242,005 2,595,838 4,856,204
2/20/2023 38.09 162.85 25.86 111.28 2,242,005 2,595,838 4,856,204
2/21/2023 38.06 161.00 25.42 111.17 1,862,235 2,498,336 2,403,704
2/22/2023 37.86 160.35 25.11 109.73 1,918,073 1,956,290 2,306,851
2/23/2023 39.12 161.93 25.48 110.74 2,316,060 2,019,064 2,852,786
2/24/2023 39.22 162.41 25.59 110.75 1,686,006 1,656,763 2,385,523
2/27/2023 39.23 162.82 25.83 110.55 1,530,102 1,761,688 2,055,271
2/28/2023 38.38 160.77 25.15 109.91 1,815,999 3,281,799 4,358,212
3/1/2023 39.63 162.05 25.79 110.89 1,489,249 2,307,331 1,753,983
3/2/2023 40.27 162.56 26.10 111.40 1,194,093 1,827,633 1,519,596
3/3/2023 41.15 164.96 26.53 112.81 1,214,287 1,768,098 1,580,007
3/6/2023 40.15 166.17 26.24 113.81 1,926,128 2,482,067 1,776,236
3/7/2023 39.13 164.03 25.66 111.61 1,297,503 2,507,024 1,519,535
3/8/2023 38.49 162.99 25.39 109.98 1,489,343 1,554,034 1,723,339
3/9/2023 37.01 160.51 24.58 109.13 1,489,955 1,876,994 2,141,203
3/10/2023 35.95 159.67 23.97 107.78 1,873,181 2,193,583 2,136,784
3/13/2023 34.52 158.71 22.95 106.54 2,718,277 2,615,791 2,930,254
3/14/2023 34.83 160.76 23.23 106.94 2,579,757 3,029,878 2,350,515
3/15/2023 32.05 153.80 21.26 101.62 3,616,920 4,537,439 4,512,078
3/16/2023 32.81 154.29 22.01 101.03 2,247,715 3,340,805 4,090,690
3/17/2023 31.74 152.34 21.20 99.84 7,667,698 21,599,033 8,160,481
3/20/2023 32.88 154.58 21.74 102.45 1,982,096 2,815,520 2,803,578
3/21/2023 35.04 159.31 22.96 107.04 3,451,005 3,279,867 2,696,886
3/22/2023 34.35 156.07 22.28 104.59 2,254,577 1,781,669 2,688,337
3/23/2023 34.01 154.52 22.00 103.41 2,644,991 2,783,409 2,326,954
3/24/2023 34.51 156.06 22.16 103.53 2,123,468 2,162,196 2,651,450
3/27/2023 35.38 157.65 22.90 105.80 2,182,038 1,748,080 2,495,547
3/28/2023 35.90 159.49 23.27 107.12 1,418,614 1,428,938 1,626,514
3/29/2023 35.91 160.86 23.64 108.96 2,089,700 1,905,853 1,806,487
3/30/2023 35.38 162.39 23.71 109.49 1,714,993 1,477,523 1,366,941
3/31/2023 36.06 163.16 23.96 109.66 1,970,307 2,435,471 1,956,108
4/3/2023 39.20 169.95 26.33 116.13 2,618,718 3,166,289 3,525,644
4/4/2023 38.10 169.04 25.73 115.02 2,312,006 2,428,991 3,164,240
4/5/2023 37.99 169.88 25.70 116.99 2,067,039 2,261,668 2,141,461
4/6/2023 38.07 167.65 25.52 115.05 1,404,124 1,810,211 1,277,293
4/7/2023 38.07 167.65 25.52 115.05 1,404,124 1,810,211 1,277,293
4/10/2023 39.09 168.29 25.76 114.54 1,719,328 1,694,486 2,307,289
4/11/2023 39.92 169.22 26.11 115.35 1,267,337 1,647,687 2,190,261
4/12/2023 39.64 169.82 25.62 115.23 1,376,376 2,091,793 2,528,708
4/13/2023 40.47 172.09 25.66 115.77 1,753,756 2,383,897 1,826,658
4/14/2023 40.78 172.44 25.73 116.05 1,218,206 1,686,922 1,632,736
4/17/2023 39.49 170.92 24.80 114.70 1,239,368 1,994,128 2,922,368
4/18/2023 39.42 170.52 24.74 116.94 1,368,982 2,320,980 2,346,525
4/19/2023 38.79 170.68 24.66 116.57 1,685,395 1,862,785 1,983,768
4/20/2023 37.70 169.85 24.27 115.64 1,800,786 2,126,438 1,904,408
4/21/2023 37.23 169.12 24.09 116.01 958,400 3,221,020 1,804,303
4/24/2023 37.85 171.48 24.73 118.20 1,285,752 2,832,794 2,260,837
4/25/2023 36.28 168.99 23.74 116.52 1,478,520 1,983,444 2,166,241
4/26/2023 35.37 165.98 23.29 115.45 1,354,838 1,905,381 1,926,643
4/27/2023 35.66 166.95 23.48 116.83 1,167,086 2,193,375 1,735,095
4/28/2023 36.85 168.58 24.16 118.34 1,035,418 3,807,012 1,623,850
5/1/2023 36.90 167.24 24.04 114.67 1,033,131 1,885,686 1,553,124
5/2/2023 34.36 160.04 22.74 110.10 1,945,043 3,228,636 2,283,401
5/3/2023 34.17 156.83 22.27 107.93 1,992,374 2,231,585 2,525,122
5/4/2023 32.26 156.22 22.08 106.04 3,042,432 2,568,070 3,244,183
5/5/2023 33.22 160.21 22.93 108.68 1,968,413 2,153,814 2,226,279
5/8/2023 33.08 159.58 22.82 109.11 1,539,235 1,806,737 1,929,720
5/9/2023 33.16 159.12 22.90 109.14 1,975,190 2,068,474 1,884,954
5/10/2023 32.80 157.09 22.67 107.74 1,518,772 2,077,658 1,735,304
5/11/2023 33.08 156.22 22.47 105.79 2,014,908 2,312,616 1,594,709
5/12/2023 32.98 156.62 22.39 105.78 1,453,339 1,838,021 1,330,974
5/15/2023 32.94 157.20 22.67 105.07 1,458,072 1,602,222 1,896,305
5/16/2023 31.63 153.51 21.97 102.52 1,835,624 1,955,988 1,455,386
5/17/2023 32.56 155.71 22.71 104.82 1,665,076 1,893,191 1,958,623
5/18/2023 32.71 154.01 23.05 105.77 1,866,417 2,536,961 1,776,616
5/19/2023 33.41 155.23 23.07 106.26 2,498,652 2,769,822 1,962,521
5/22/2023 33.47 152.44 23.43 104.97 1,682,716 3,095,673 1,740,480
5/23/2023 33.91 156.85 23.64 106.40 1,626,929 2,972,236 1,672,884
5/24/2023 34.38 157.27 24.02 107.59 1,048,621 2,168,188 2,051,777
5/25/2023 33.30 154.56 23.33 105.66 1,359,159 2,371,871 3,187,335
5/26/2023 33.41 154.08 23.26 104.97 1,290,411 3,235,903 1,788,773
5/29/2023 33.41 154.08 23.26 104.97 1,290,411 3,235,903 1,788,773
5/30/2023 32.24 153.12 22.84 104.04 1,839,948 2,918,141 2,084,431
5/31/2023 31.78 150.62 22.16 102.18 5,171,327 5,909,340 4,026,434
6/1/2023 32.04 152.16 22.47 103.36 1,361,937 3,471,159 1,857,864
6/2/2023 33.68 156.26 23.26 105.76 2,119,270 3,303,090 2,530,029
6/5/2023 33.07 155.51 22.94 105.29 1,759,390 2,357,022 2,497,558
6/6/2023 33.34 155.79 23.18 106.15 1,167,777 1,827,767 1,876,843
6/7/2023 34.40 159.83 24.31 108.53 1,608,597 3,357,027 2,476,757
6/8/2023 34.00 159.24 23.95 108.19 1,515,625 2,133,254 2,269,230
6/9/2023 33.41 158.86 23.55 107.39 1,173,489 2,738,878 1,958,626
6/12/2023 33.06 157.33 23.25 106.42 1,117,564 2,332,439 2,440,502
6/13/2023 33.71 158.51 23.34 106.44 1,941,047 2,448,200 2,237,443
6/14/2023 33.65 157.09 22.81 105.16 1,574,305 2,889,177 2,538,068
6/15/2023 34.67 158.28 23.29 105.89 1,682,743 3,157,343 2,413,564
6/16/2023 34.38 157.26 23.50 105.13 4,493,055 13,752,541 7,772,773
6/19/2023 34.38 157.26 23.50 105.13 4,493,055 13,752,541 7,772,773
6/20/2023 33.50 153.68 22.82 102.72 2,102,365 3,459,077 1,972,225
6/21/2023 34.21 154.88 23.04 103.87 1,330,529 2,983,626 1,684,446
6/22/2023 33.21 152.64 22.25 103.30 1,262,804 2,148,569 2,379,397
6/23/2023 32.58 151.35 21.95 102.40 3,301,770 9,018,969 3,484,960
6/26/2023 33.03 154.01 22.16 104.29 1,446,987 2,658,430 2,605,414
6/27/2023 32.76 153.53 22.11 104.55 1,292,328 2,244,362 1,987,416
6/28/2023 33.20 154.92 22.34 105.40 1,324,802 1,843,206 2,174,777
6/29/2023 33.92 156.24 22.93 106.70 1,072,705 1,913,271 1,955,564
6/30/2023 34.17 157.35 23.02 107.25 1,703,980 2,709,425 1,898,230
7/3/2023 34.06 157.21 23.00 107.46 585,129 762,033 896,908
7/4/2023 34.06 157.21 23.00 107.46 585,129 762,033 896,908
7/5/2023 34.35 156.31 22.90 106.91 1,147,687 1,713,909 1,858,911
7/6/2023 33.65 152.88 22.54 102.92 1,482,461 2,104,435 2,384,934
7/7/2023 34.91 154.22 23.52 103.16 2,550,692 2,420,663 3,998,981
7/10/2023 35.08 155.25 23.80 104.69 1,243,079 1,958,049 2,172,322
7/11/2023 37.28 158.12 24.33 105.97 2,812,631 1,413,356 2,411,856
7/12/2023 37.51 159.64 24.79 106.49 2,489,950 1,790,870 1,751,898
7/13/2023 38.60 157.51 25.13 104.54 2,036,207 2,221,286 2,110,024
7/14/2023 36.64 153.58 24.08 100.94 1,776,432 1,690,396 2,556,071
7/17/2023 36.33 153.44 23.96 101.38 1,505,137 1,048,771 2,051,300
7/18/2023 37.88 153.75 24.80 100.92 1,325,668 1,925,654 1,997,898
7/19/2023 38.03 154.69 24.87 101.62 1,145,737 1,835,935 1,165,424
7/20/2023 37.97 156.40 25.23 103.41 1,146,984 1,556,750 1,258,820
7/21/2023 38.64 158.69 25.29 103.89 1,351,380 3,233,835 2,893,380
7/24/2023 39.28 161.82 25.64 105.52 1,132,544 1,955,674 1,750,832
7/25/2023 39.57 162.56 25.98 105.68 1,496,335 2,035,123 1,895,418
7/26/2023 39.99 161.34 26.11 105.09 1,920,699 1,682,336 1,732,769
7/27/2023 39.48 159.66 25.86 105.42 1,384,540 1,593,899 1,535,375
7/28/2023 40.15 158.87 26.10 104.16 942,410 1,780,665 1,644,770
7/31/2023 40.49 163.66 26.27 107.24 1,448,741 4,878,675 2,040,802
8/1/2023 40.24 162.30 26.18 106.62 933,648 1,764,535 2,086,594
8/2/2023 39.01 159.73 25.71 105.29 1,984,893 1,683,859 2,391,034
8/3/2023 41.66 159.67 25.78 107.12 2,202,046 1,792,153 2,536,298
8/4/2023 41.87 159.31 26.18 107.42 2,315,060 3,293,293 2,145,316
8/7/2023 42.17 159.89 26.02 107.20 1,143,532 4,781,725 1,617,232
8/8/2023 43.33 159.65 25.82 107.73 1,602,704 1,510,774 1,941,315
8/9/2023 44.22 159.86 26.27 109.56 2,098,165 2,614,138 1,837,116
8/10/2023 44.15 160.83 26.24 110.12 1,376,555 2,395,678 1,644,415
8/11/2023 44.88 164.15 26.84 111.83 1,410,059 1,475,921 1,686,415
8/14/2023 44.66 164.03 26.45 111.92 1,433,299 1,540,897 1,203,369
8/15/2023 43.86 159.24 25.86 108.16 1,218,706 2,419,593 1,082,851
8/16/2023 43.64 158.63 25.56 106.34 1,364,773 1,987,591 1,107,509
8/17/2023 44.05 159.75 26.00 108.40 1,344,515 1,900,803 1,706,594
8/18/2023 44.22 160.90 26.39 110.04 1,552,607 1,885,593 1,879,132
8/21/2023 43.90 160.36 26.44 108.71 1,039,152 1,478,460 1,694,579
8/22/2023 42.61 159.04 26.11 108.10 1,326,839 1,353,667 1,244,843
8/23/2023 42.54 159.25 25.73 107.15 1,541,458 1,373,747 1,358,604
8/24/2023 42.23 157.94 25.52 106.35 1,041,046 1,814,845 1,586,699
8/25/2023 42.73 159.12 25.62 108.25 959,203 1,663,415 1,605,600
8/28/2023 42.90 160.21 25.92 109.16 650,252 1,243,840 1,391,338
8/29/2023 43.57 159.96 26.14 109.81 1,159,580 1,271,153 1,219,996
8/30/2023 43.72 160.18 26.38 110.88 706,264 1,101,903 1,308,141
8/31/2023 43.84 161.10 26.35 111.19 1,033,555 2,507,502 2,229,160
9/1/2023 45.08 164.30 27.11 113.52 1,219,637 1,749,802 1,568,513
9/4/2023 45.08 164.30 27.11 113.52 1,219,637 1,749,802 1,568,513
9/5/2023 45.32 166.46 27.16 113.53 1,090,001 2,447,486 1,645,573
9/6/2023 44.65 166.63 27.09 114.51 1,252,759 1,684,991 1,443,778
9/7/2023 44.37 166.64 26.70 113.95 1,405,546 2,007,728 3,122,362
9/8/2023 44.26 167.21 27.31 115.61 1,195,501 1,968,644 1,573,045
9/11/2023 42.89 163.76 26.16 114.16 1,183,936 1,777,354 2,501,762
9/12/2023 44.20 166.81 27.13 117.49 857,976 1,901,948 1,585,555
9/13/2023 42.10 166.20 26.57 116.44 3,019,025 1,663,209 2,663,590
9/14/2023 42.98 167.23 27.33 118.52 2,128,924 2,933,114 2,731,888
9/15/2023 42.46 166.50 26.88 116.70 5,539,394 8,247,209 8,033,606
9/18/2023 42.71 167.22 26.90 117.64 1,016,703 1,958,772 2,176,936
9/19/2023 42.17 167.20 26.75 117.33 743,641 1,661,948 2,342,072
9/20/2023 41.28 166.69 26.15 116.40 968,532 1,641,959 1,383,177
9/21/2023 40.14 165.19 25.87 114.76 1,040,146 1,854,669 2,389,361
9/22/2023 40.22 166.28 26.16 114.94 847,678 1,701,966 2,183,650
9/25/2023 41.02 168.71 26.61 116.23 757,549 1,678,724 1,678,228
9/26/2023 41.05 167.80 26.29 116.41 976,411 1,706,640 1,883,511
9/27/2023 42.38 171.04 27.39 120.20 1,451,907 2,301,815 3,020,625
9/28/2023 42.23 170.59 27.41 119.47 917,227 1,900,628 1,233,140
9/29/2023 41.10 168.62 26.75 117.58 1,235,394 2,392,835 2,364,936
10/2/2023 39.53 166.54 25.59 115.63 1,594,462 1,806,859 2,280,528
10/3/2023 39.66 166.93 25.68 115.83 996,361 1,503,796 2,216,865
10/4/2023 38.01 163.04 24.40 111.50 1,290,200 2,460,342 2,131,476
10/5/2023 37.73 163.90 24.24 108.99 983,184 2,217,424 1,694,759
10/6/2023 37.59 162.23 24.59 107.17 2,050,527 2,284,021 2,011,917
10/9/2023 39.17 166.72 26.22 110.92 1,924,457 1,897,382 2,571,470
10/10/2023 38.89 166.54 26.23 110.45 1,127,070 1,633,127 1,591,937
10/11/2023 38.93 161.10 26.49 106.49 972,467 2,617,515 2,064,951
10/12/2023 39.22 161.23 26.80 106.47 809,068 1,604,864 1,967,406
10/13/2023 41.25 164.06 28.07 109.87 1,784,672 1,761,942 3,023,275
10/16/2023 42.19 165.40 28.45 109.95 1,274,308 1,352,398 2,273,814
10/17/2023 42.43 167.59 28.63 111.39 1,253,578 1,673,338 1,781,232
10/18/2023 42.99 168.92 28.85 112.95 1,075,477 1,677,559 1,564,082
10/19/2023 43.30 169.10 29.19 113.02 1,338,744 1,637,674 3,198,682
10/20/2023 42.16 166.83 28.49 111.08 1,212,099 2,304,657 2,111,885
10/23/2023 41.19 160.68 28.17 109.45 1,000,545 2,941,603 1,922,787
10/24/2023 41.00 156.65 28.16 108.39 978,664 3,094,292 2,178,917
10/25/2023 41.02 155.87 28.12 108.59 677,693 2,366,836 1,653,396
10/26/2023 40.42 154.75 27.70 107.60 888,683 2,421,580 1,725,670
10/27/2023 40.13 144.35 27.48 105.55 1,002,024 4,252,441 1,435,065
10/30/2023 39.68 146.09 27.16 105.88 1,303,001 3,223,094 1,758,526
10/31/2023 39.72 145.73 27.31 105.85 1,154,927 3,977,088 1,897,025
11/1/2023 39.61 143.98 27.11 105.64 975,044 2,379,924 2,268,083
11/2/2023 39.69 148.76 28.02 109.11 1,823,356 2,522,382 2,469,727
11/3/2023 39.96 147.61 27.46 107.78 1,540,549 2,448,507 2,405,275
11/6/2023 39.30 147.00 26.61 105.87 928,234 2,399,006 1,755,965
11/7/2023 38.08 144.41 25.53 104.21 1,505,211 2,823,928 1,731,920
11/8/2023 36.71 142.40 24.85 102.93 1,502,869 2,700,780 1,894,198
11/9/2023 36.36 141.94 24.80 102.96 1,014,503 2,115,973 1,609,479
11/10/2023 36.92 142.95 25.09 103.75 764,906 2,523,826 1,475,219
11/13/2023 36.65 144.00 25.08 104.84 951,279 1,726,093 1,918,677
11/14/2023 37.57 145.05 25.60 104.29 1,081,976 2,764,382 1,564,764
11/15/2023 37.31 145.56 25.41 103.66 1,112,854 2,799,747 1,449,434
11/16/2023 35.85 141.77 24.75 102.46 2,093,940 2,810,029 1,706,098
11/17/2023 36.87 144.46 25.56 104.96 1,236,323 2,592,474 2,288,358
11/20/2023 37.00 144.38 25.57 104.50 991,375 2,466,665 1,811,386
11/21/2023 36.62 144.04 25.31 104.46 904,535 1,442,365 1,290,241
11/22/2023 36.56 144.33 25.24 104.01 1,261,726 1,725,744 1,587,227
11/23/2023 36.56 144.33 25.24 104.01 1,261,726 1,725,744 1,587,227
11/24/2023 36.88 144.90 25.35 104.57 483,943 760,248 835,822
11/27/2023 36.34 144.36 25.32 103.96 893,834 2,340,684 2,298,774
11/28/2023 36.38 145.51 25.32 103.90 779,836 1,852,523 1,337,075
11/29/2023 36.31 143.91 25.30 102.34 696,323 3,076,196 1,223,042
11/30/2023 36.00 143.60 25.43 102.74 2,249,500 4,346,828 3,487,868
12/1/2023 36.20 144.81 25.44 102.99 892,288 1,844,599 1,260,219
12/4/2023 35.82 144.87 25.06 102.43 958,548 3,087,065 1,895,500
12/5/2023 34.79 142.86 24.40 100.44 1,040,822 2,498,066 1,810,036
12/6/2023 34.03 142.53 23.54 99.11 1,296,764 3,498,511 2,272,211
12/7/2023 33.83 142.42 23.66 98.42 1,514,991 2,990,280 2,426,553
12/8/2023 34.47 144.31 24.09 99.55 759,270 2,777,808 1,893,232
12/11/2023 34.70 144.35 24.05 99.62 1,227,676 2,491,419 1,600,366
12/12/2023 34.18 142.50 23.35 98.05 1,101,120 2,010,077 2,243,682
12/13/2023 34.85 144.61 23.93 98.92 1,262,568 2,721,242 2,574,439
12/14/2023 35.74 149.93 24.44 101.58 1,843,146 3,320,628 2,845,095
12/15/2023 35.35 149.35 24.32 100.90 6,758,046 10,034,550 10,732,738
12/18/2023 35.64 149.68 24.57 101.65 1,569,032 2,633,546 2,762,997
12/19/2023 36.01 151.64 24.84 102.99 1,349,347 2,115,127 2,060,911
12/20/2023 35.52 150.25 24.47 101.27 1,118,180 2,600,380 1,643,743
12/21/2023 35.94 150.71 24.71 101.73 899,367 1,939,990 2,261,911
12/22/2023 35.96 151.05 24.64 101.91 657,791 2,093,973 1,074,330
12/25/2023 35.96 151.05 24.64 101.91 657,791 2,093,973 1,074,330
12/26/2023 37.29 152.41 25.15 102.14 1,001,395 1,194,818 1,101,435
12/27/2023 37.17 151.91 24.85 101.66 978,538 1,365,292 1,143,784
12/28/2023 36.10 149.77 24.38 100.19 1,051,006 1,781,287 1,373,153
12/29/2023 35.88 149.16 24.16 99.98 1,339,597 2,109,539 1,967,444
1/1/2024 35.88 149.16 24.16 99.98 1,339,597 2,109,539 1,967,444
1/2/2024 36.11 149.48 24.42 102.36 935,263 2,625,425 2,126,439
1/3/2024 36.75 152.33 24.93 103.22 1,032,485 3,019,950 2,092,094
1/4/2024 34.05 150.66 24.18 102.32 4,675,485 2,732,340 1,935,087
1/5/2024 34.34 150.40 24.39 102.63 2,947,856 2,048,273 3,401,957
1/8/2024 33.73 149.50 23.74 100.92 2,066,978 3,412,929 1,806,304
1/9/2024 32.97 145.70 23.21 99.67 1,493,020 2,707,803 1,447,587
1/10/2024 32.57 144.50 22.85 98.69 1,566,089 2,205,373 1,870,305
1/11/2024 32.46 145.28 22.94 98.67 1,328,666 2,554,263 1,746,727
1/12/2024 32.54 147.27 23.40 99.95 1,295,949 2,191,108 2,680,484
1/15/2024 32.54 147.27 23.40 99.95 1,295,949 2,191,108 2,680,484
1/16/2024 31.27 143.69 22.66 97.69 1,387,985 2,545,629 2,057,472
1/17/2024 30.81 143.12 22.32 96.98 1,475,433 2,309,110 1,448,739
1/18/2024 30.68 141.82 22.15 96.80 1,689,913 2,769,042 1,789,062
1/19/2024 30.37 142.24 22.27 96.95 1,784,967 3,883,573 1,930,166
1/22/2024 30.71 142.49 22.28 96.82 1,480,158 2,252,384 1,604,493
1/23/2024 30.85 142.09 22.37 97.91 1,296,524 1,845,416 1,251,321
1/24/2024 31.37 144.92 22.59 99.60 1,515,498 2,414,340 1,659,245
1/25/2024 32.04 148.57 23.13 102.13 1,214,124 2,988,717 1,821,924
1/26/2024 32.11 149.14 23.21 103.00 1,182,620 2,428,499 1,348,698
1/29/2024 31.87 149.08 23.19 103.13 1,638,831 3,747,895 1,536,711
1/30/2024 32.42 150.12 23.54 104.85 1,533,519 2,184,332 1,810,062
1/31/2024 31.33 147.43 22.85 102.81 1,946,896 4,157,076 2,341,875
2/1/2024 30.80 147.89 22.66 102.39 1,657,294 2,293,295 2,187,889
2/2/2024 30.24 152.24 22.46 101.97 1,178,369 3,135,465 2,024,287
2/5/2024 29.81 152.33 22.32 101.55 1,848,701 2,482,181 1,588,898
2/6/2024 30.52 152.35 22.53 102.25 1,386,879 1,853,371 1,266,826
2/7/2024 30.55 152.13 22.69 102.22 1,136,575 1,801,808 1,420,828
2/8/2024 30.47 154.06 22.70 103.97 1,704,843 3,090,000 2,395,446
2/9/2024 29.87 151.04 22.45 101.77 1,601,086 2,677,628 1,508,458
2/12/2024 30.48 152.08 22.65 103.17 1,663,307 2,007,549 1,562,676
2/13/2024 29.63 150.60 22.33 101.34 1,621,517 1,873,161 2,409,483
2/14/2024 29.75 150.64 22.38 100.48 954,784 970,073 868,563
n Capitalizacion Bursátil
495
XOM UN
APA UW Equity CVX UN Equity MRO UN Equity XOM UN Equity
Equity
4,885,773 78,542,373 372,995,774 86,224,961 567,091,672
2,769,577 52,306,033 329,084,354 86,892,771 320,523,146
5,212,517 85,397,970 422,732,218 125,581,435 580,048,892
5,212,517 85,397,970 422,732,218 125,581,435 580,048,892
4,096,653 70,876,664 402,232,096 61,102,156 455,424,914
3,438,774 72,618,244 313,691,102 57,925,029 377,336,671
2,707,247 90,604,267 326,947,034 72,688,987 299,800,533
3,496,936 66,125,155 269,074,879 61,045,534 387,285,662
3,047,546 60,025,901 286,838,040 53,087,650 336,906,210
6,386,824 69,698,042 527,614,825 109,609,032 701,975,826
3,251,493 59,018,938 373,902,989 45,235,222 360,558,059
3,230,593 48,086,125 297,100,020 39,661,456 359,888,060
3,910,127 49,967,910 291,665,446 41,917,586 441,101,427
5,069,181 77,334,039 412,445,073 46,608,433 576,923,490
3,397,048 50,771,292 411,227,147 38,991,268 379,144,527
3,204,346 57,324,812 253,292,002 43,755,577 352,413,973
3,268,607 55,143,235 301,276,307 52,630,770 356,703,082
4,324,136 67,340,857 350,249,398 51,218,712 466,055,378
5,457,431 93,834,922 415,152,190 67,249,329 581,434,699
5,883,993 89,852,936 487,083,187 54,602,463 629,234,211
6,741,274 115,922,286 697,858,118 95,926,778 685,048,264
7,718,128 73,747,529 515,452,803 90,036,087 779,762,472
23,959,748 243,372,735 3,290,396,687 173,002,197 2,392,141,240
15,052,381 65,171,316 435,223,082 60,949,786 1,542,116,433
13,836,299 120,923,215 522,515,612 61,920,503 1,481,037,445
3,713,171 77,444,720 278,065,081 59,896,148 388,360,555
4,543,464 89,956,144 430,092,359 51,192,988 469,839,612
3,984,806 73,280,881 337,432,308 58,756,132 412,546,965
4,380,030 77,200,504 275,584,812 57,148,026 463,407,174
2,809,915 50,928,243 227,901,322 37,848,981 300,998,095
3,764,363 75,041,127 306,575,514 42,705,353 410,164,992
2,989,192 60,676,452 239,934,960 32,410,171 327,286,632
5,446,257 71,049,270 397,371,448 46,868,348 597,236,543
6,861,153 102,653,746 538,110,816 92,830,207 796,785,698
3,937,288 88,087,429 410,596,639 81,415,895 452,866,866
4,678,399 78,526,812 384,212,160 55,035,548 547,325,899
3,655,617 53,455,001 303,481,874 32,596,517 420,578,736
3,655,617 53,455,001 303,481,874 32,596,517 420,578,736
3,245,205 67,208,532 285,165,049 59,435,765 371,705,781
3,020,607 50,592,093 278,821,594 57,187,715 348,427,017
3,197,790 54,559,545 355,228,287 64,785,499 368,481,342
3,979,532 70,974,505 410,244,835 46,872,044 460,710,420
4,194,582 49,678,441 290,892,830 42,010,297 486,781,241
3,143,727 48,942,642 340,836,358 72,474,726 360,585,487
5,112,284 53,965,270 395,773,510 58,053,029 597,830,491
3,048,741 65,376,472 317,940,144 48,919,719 355,391,738
5,789,705 67,889,632 361,175,494 46,219,982 669,521,486
4,670,889 35,681,232 544,738,902 43,465,659 541,869,833
4,590,906 48,665,713 485,767,515 55,910,499 542,645,089
3,296,353 53,640,706 335,182,202 51,426,561 384,091,052
4,826,435 47,920,620 316,255,138 44,871,515 557,211,921
4,445,946 41,618,287 366,183,956 40,740,031 519,419,871
6,797,020 38,155,153 641,786,083 39,232,216 804,359,347
4,407,157 38,122,534 315,362,127 37,337,101 505,368,693
7,523,463 66,831,677 516,710,905 51,924,539 828,333,276
4,621,771 68,079,420 349,979,476 56,234,467 498,827,744
4,415,741 98,148,856 401,183,895 71,631,561 468,245,176
4,146,149 65,390,680 345,062,541 51,048,577 450,603,473
2,740,153 50,917,894 288,319,090 44,036,210 298,978,094
3,406,878 65,497,300 329,135,583 43,165,447 371,826,665
4,626,089 49,815,722 326,379,295 39,339,342 498,414,829
4,606,386 66,653,157 361,276,872 35,833,111 487,309,575
3,337,991 47,931,120 287,870,849 29,800,508 353,092,688
4,206,196 48,028,892 251,869,298 42,989,234 441,945,014
3,708,833 58,060,787 300,263,718 31,974,830 380,229,559
4,153,390 54,214,875 294,788,771 44,480,328 435,358,340
4,247,825 61,050,500 390,717,364 40,950,999 449,292,450
4,322,839 83,479,963 429,959,469 45,275,359 459,344,872
3,577,343 56,320,505 471,904,392 40,779,446 375,513,695
3,704,241 55,169,162 466,195,217 39,546,978 394,131,242
5,755,491 36,051,590 340,990,927 49,283,684 619,233,277
4,249,329 45,259,995 366,596,382 74,360,526 448,984,102
3,889,310 43,112,632 498,587,934 41,606,860 408,260,871
3,889,310 43,112,632 498,587,934 41,606,860 408,260,871
3,760,153 59,319,924 446,825,750 47,608,404 391,206,318
11,272,435 164,344,772 890,064,791 89,225,777 1,151,817,408
4,011,993 43,636,461 528,171,553 41,746,204 414,679,596
4,522,775 71,377,014 516,140,843 58,848,475 478,328,684
3,335,994 58,183,027 366,540,491 57,293,981 351,246,808
3,523,979 38,933,685 284,747,821 43,505,221 374,070,371
5,146,769 55,335,737 536,553,625 60,209,963 558,578,840
3,647,236 51,531,250 339,699,367 54,348,059 394,594,463
4,093,044 39,206,267 435,098,159 46,125,642 439,551,995
4,096,377 36,946,666 366,962,628 56,741,672 435,936,440
3,607,636 65,432,694 388,064,182 52,221,920 383,996,776
4,642,626 52,975,363 453,860,815 57,893,331 488,218,550
5,636,106 58,340,700 499,744,250 56,211,906 596,807,264
24,055,967 154,471,231 2,162,724,598 182,660,166 2,529,003,811
24,055,967 154,471,231 2,162,724,598 182,660,166 2,529,003,811
5,554,199 70,429,228 531,590,953 45,006,175 570,527,321
4,227,766 45,517,397 462,103,995 38,809,636 439,138,054
4,337,415 41,937,721 327,957,572 52,941,583 448,054,970
8,256,609 107,571,667 1,365,020,958 76,494,872 845,476,762
4,683,728 47,793,981 409,424,804 57,735,974 488,465,993
4,266,172 42,336,665 344,576,898 43,941,768 446,028,283
3,459,556 43,983,426 285,549,474 48,584,518 364,637,202
2,823,743 36,386,154 298,929,461 44,841,083 301,293,378
4,584,008 58,224,997 426,328,024 43,697,255 491,634,858
1,911,566 19,929,494 119,799,208 20,628,884 205,416,882
1,911,566 19,929,494 119,799,208 20,628,884 205,416,882
3,512,353 39,423,048 267,901,116 42,569,062 375,505,659
4,816,460 49,884,813 321,726,023 53,756,412 495,710,063
6,569,368 89,044,658 373,314,648 94,056,033 677,696,003
4,254,664 43,607,211 303,987,107 51,701,264 445,420,774
3,159,257 104,854,884 223,479,851 58,680,456 334,786,464
3,969,044 93,398,025 285,894,487 43,429,551 422,663,496
5,943,454 78,597,590 349,874,758 53,024,903 621,328,681
5,722,523 65,088,468 259,611,018 61,550,190 577,631,472
4,077,466 54,681,627 160,923,422 49,149,148 413,373,503
5,948,364 50,216,304 296,069,303 49,547,870 600,308,895
4,596,756 43,572,378 284,000,785 28,984,095 467,122,345
3,499,499 43,550,982 243,475,700 31,760,029 361,883,192
4,069,695 52,217,323 513,177,276 73,173,580 422,800,614
3,362,396 44,486,328 316,467,167 44,891,332 354,800,026
4,042,381 59,209,976 330,829,595 49,242,960 427,198,824
4,369,890 76,808,753 271,428,090 45,242,599 459,231,740
4,421,745 54,661,639 254,481,914 39,704,798 466,140,358
4,114,912 37,837,762 282,894,249 42,928,497 428,609,234
7,760,137 58,659,523 798,443,951 53,611,869 832,197,092
3,864,506 37,569,996 286,384,031 54,627,031 412,033,630
3,497,282 77,430,676 268,962,798 61,473,484 368,228,822
4,680,577 91,737,236 286,153,070 65,385,762 501,383,408
3,536,593 96,931,562 524,654,508 56,164,373 379,900,820
3,609,957 48,222,744 764,550,010 42,080,377 386,987,390
3,230,040 69,445,164 241,195,069 50,124,753 347,972,209
4,948,874 92,780,856 417,896,101 48,261,037 542,198,635
3,991,288 60,774,903 385,296,893 43,149,450 439,520,635
3,333,274 63,283,448 242,272,432 45,263,379 372,760,031
3,266,004 64,011,133 252,753,335 31,829,110 365,531,168
4,070,367 53,452,445 385,295,989 28,002,527 440,250,895
3,185,634 59,558,694 315,291,560 28,307,930 338,760,320
4,607,641 59,225,886 303,653,279 44,371,444 499,468,284
4,634,518 68,656,282 303,391,914 49,590,293 509,982,361
2,819,940 45,618,773 237,085,846 44,804,669 306,555,677
2,694,918 56,536,610 215,287,200 32,502,851 291,320,636
3,096,081 65,573,623 218,769,210 34,956,881 331,745,079
3,433,772 43,963,373 286,636,619 40,492,558 365,181,652
3,225,201 40,986,744 264,682,595 41,135,472 349,128,008
3,253,643 27,895,811 199,275,606 36,063,481 355,167,670
2,595,076 50,522,901 203,333,634 31,890,695 284,965,296
2,993,096 30,877,862 176,502,823 34,508,760 331,874,484
7,521,027 45,311,051 403,958,572 58,738,366 836,262,992
3,700,865 54,981,236 287,492,469 42,522,387 420,122,195
3,700,865 54,981,236 287,492,469 42,522,387 420,122,195
4,429,217 49,398,845 407,408,520 44,693,763 502,849,006
3,273,904 55,935,689 280,770,050 39,111,946 374,894,747
3,098,869 62,364,076 334,567,794 83,367,065 353,116,123
3,493,811 52,912,874 329,176,963 42,959,859 403,919,490
3,865,607 50,779,015 291,059,491 65,446,094 441,297,695
3,940,958 37,922,539 317,263,946 43,016,107 463,023,155
3,391,694 127,100,953 276,425,336 70,771,586 394,928,849
3,931,955 91,501,154 490,504,654 74,662,499 466,015,307
19,215,120 235,202,669 1,373,160,299 215,943,329 2,242,404,504
3,490,538 43,423,385 327,545,854 58,559,578 410,626,890
3,321,695 31,359,341 277,877,706 62,650,426 389,734,474
3,008,864 39,981,001 273,698,146 36,170,079 350,231,770
3,684,504 41,751,460 306,372,772 61,812,769 422,833,679
3,671,176 34,093,609 283,002,906 57,124,284 421,964,969
2,921,540 31,074,660 283,217,526 44,657,647 339,570,594
2,952,871 40,081,672 286,374,192 49,517,504 343,743,713
5,392,137 61,531,819 393,702,438 82,734,919 648,134,867
3,521,413 38,734,496 324,228,131 33,800,367 420,703,211
5,164,119 50,774,693 403,479,838 63,262,038 607,197,112
3,665,621 63,029,083 300,914,298 58,358,712 423,855,756
3,642,152 39,515,677 251,028,666 56,929,093 421,870,466
4,865,066 49,040,502 401,134,160 52,008,014 542,454,859
4,780,577 37,095,532 363,435,794 41,080,958 521,035,087
5,903,999 77,079,310 370,536,727 49,473,039 632,731,573
5,572,648 75,380,981 316,331,527 67,423,943 618,118,116
3,609,592 43,831,752 271,980,971 41,756,508 398,679,436
9,971,342 37,858,140 421,681,667 54,700,552 1,061,848,210
5,894,874 31,731,647 258,752,223 52,726,481 627,627,235
6,225,793 73,617,720 289,064,205 84,863,329 684,027,877
4,296,517 53,763,055 223,686,629 64,690,008 472,402,044
4,434,466 53,189,315 280,434,715 50,996,672 493,955,168
4,837,243 46,234,756 283,373,266 45,123,766 546,366,597
4,268,364 57,967,615 276,930,673 93,369,528 482,410,499
6,498,297 51,102,094 384,485,927 60,167,604 721,830,831
4,698,596 41,212,449 472,656,770 54,164,910 514,261,332
3,518,008 40,125,224 484,720,842 61,358,303 381,316,887
5,926,628 27,798,967 368,918,727 46,493,496 643,572,535
4,780,129 35,920,567 374,739,505 47,801,059 514,341,880
6,065,595 40,211,223 613,839,858 39,435,586 640,223,552
4,604,060 51,703,080 470,861,802 47,761,566 487,477,873
7,338,967 45,873,700 579,581,034 51,807,753 776,829,657
8,108,886 38,621,493 342,661,458 61,487,730 856,622,717
6,122,688 72,369,000 375,229,546 69,201,751 668,046,488
6,990,156 61,560,338 361,424,118 66,048,852 753,399,014
4,308,340 36,479,596 352,653,882 46,726,229 456,123,956
4,454,965 57,318,435 407,803,442 44,215,918 464,251,903
4,489,313 55,170,321 384,591,072 47,070,820 462,084,987
4,048,699 36,887,329 300,341,208 39,915,079 416,854,049
3,755,920 28,240,330 360,780,927 37,013,245 389,676,700
3,086,669 34,864,375 248,557,392 48,120,419 323,606,378
3,468,591 40,649,838 400,973,609 40,057,958 361,739,355
4,671,108 41,520,583 407,531,173 36,830,118 484,207,055
4,814,770 75,067,749 398,377,811 42,225,926 493,321,334
4,699,089 45,583,229 374,508,794 58,490,430 493,216,381
4,073,851 36,680,875 356,137,093 46,317,140 425,717,430
2,827,525 33,124,072 207,758,255 32,656,000 295,363,262
4,259,525 46,128,703 249,076,632 40,061,609 443,033,195
4,259,525 46,128,703 249,076,632 40,061,609 443,033,195
1,629,197 17,847,818 110,159,935 21,188,088 170,365,130
4,194,268 32,481,928 337,901,142 58,204,958 436,036,101
4,904,238 28,370,434 269,560,622 33,854,739 509,550,328
6,186,720 25,283,488 442,695,366 30,942,963 633,148,925
9,891,462 80,982,000 624,204,501 88,696,483 1,016,248,806
3,673,041 32,300,826 267,116,381 32,059,971 378,286,493
5,881,179 34,335,189 447,223,107 47,501,230 602,409,165
4,601,559 36,210,197 356,873,709 44,164,878 462,180,586
5,966,870 44,128,879 498,642,773 53,487,847 591,376,486
5,218,062 51,252,146 425,875,678 57,412,244 513,561,662
5,270,440 26,172,037 400,865,472 45,607,959 524,672,302
4,584,340 42,600,357 359,636,333 38,488,802 456,691,951
4,757,378 37,636,282 286,435,973 52,389,975 466,460,913
4,447,076 44,000,495 393,518,806 61,606,325 439,904,758
6,345,971 65,874,038 497,861,756 69,534,122 644,623,734
16,179,778 238,896,926 1,498,660,043 261,020,188 1,632,539,600
5,121,040 55,920,300 394,189,165 67,886,836 520,553,716
4,732,460 48,589,985 320,737,858 51,193,029 487,396,055
5,344,655 39,717,754 390,707,095 40,222,391 541,253,212
4,798,739 32,323,250 292,375,893 55,891,821 488,175,718
2,809,493 23,654,164 316,294,622 26,471,491 286,315,432
2,809,493 23,654,164 316,294,622 26,471,491 286,315,432
4,200,626 37,342,020 182,102,211 27,701,090 429,051,940
3,533,379 36,372,257 207,401,508 28,423,032 359,203,309
3,358,280 37,941,317 266,783,354 33,477,470 336,466,073
4,300,705 48,064,740 314,658,837 47,533,447 429,984,486
4,300,705 48,064,740 314,658,837 47,533,447 429,984,486
5,164,718 33,772,347 392,448,529 51,927,640 528,660,534
5,948,962 37,943,824 460,028,984 52,155,903 614,051,858
5,289,575 159,200,264 411,654,344 46,790,404 541,229,314
3,884,215 101,229,375 308,060,259 82,973,731 398,636,985
5,239,611 69,719,168 510,232,886 42,881,657 528,781,542
4,797,607 49,224,869 394,526,897 33,598,494 478,177,490
4,086,272 51,007,519 318,676,399 42,736,469 403,274,184
4,313,456 43,128,498 371,083,329 40,069,917 425,608,704
3,686,359 42,170,180 322,684,475 62,723,326 368,451,582
3,686,359 42,170,180 322,684,475 62,723,326 368,451,582
4,365,032 43,402,291 365,781,431 46,622,316 426,419,976
4,219,442 45,458,091 330,479,823 32,335,854 409,201,485
5,687,991 51,846,531 392,705,536 39,627,723 550,597,529
5,722,613 54,209,448 552,399,424 42,984,797 554,807,330
5,492,866 45,455,652 320,942,196 35,748,104 531,819,286
4,045,490 39,997,765 262,215,159 27,992,051 396,093,926
4,421,242 47,541,172 349,886,153 37,482,345 440,355,703
5,166,304 38,900,533 444,033,685 42,141,102 527,634,628
5,208,443 37,973,928 362,186,341 31,303,281 536,469,629
4,950,827 52,229,544 558,736,187 35,636,328 510,578,789
3,898,665 49,716,686 327,911,920 42,608,859 408,775,025
6,988,021 60,996,252 612,877,715 53,511,844 718,438,439
3,899,524 51,044,655 339,155,398 49,577,565 399,272,262
4,799,719 35,633,879 477,343,192 45,465,486 489,427,346
3,900,650 55,109,777 378,110,632 35,464,203 396,111,008
2,858,948 42,327,547 282,361,072 28,541,590 292,327,433
3,121,326 34,722,366 274,109,051 32,238,587 319,061,944
4,722,943 51,946,566 476,045,400 54,376,624 491,044,384
4,062,654 47,824,439 404,428,933 33,864,882 413,456,298
3,965,321 50,697,597 305,308,052 35,394,611 409,102,168
3,765,868 48,045,549 282,098,047 53,803,755 381,633,063
1,733,609 28,400,050 146,131,797 19,438,440 174,193,032
Promedio movil 20 Pon
1100
1050
1000
950
900
3 3 3 3 3 3 3 3 4 4
02 202 202 202 202 202 202 202 202 202
/ / / / / / / / /
17 0/4 /21 1/7 /24 /11 /28 /14 /31
1 10 1 11 12 12 1 1
s Title