Scribd Logo
Upload

Welcome to Scribd!

  • Data Harga Saham Sub Sektor Farmasi 2017-2021

    Uploaded by

    yesyarafah88
    6 views2 pages
    The document contains stock price and percentage change data for multiple companies across several years from 2017 to 2021. It includes the company codes, stock prices for each year, and calculations of average stock price and percentage changes year over year. A second table provides additional company data and calculations of percentage changes for other financial metrics.

    Original Description:

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains stock price and percentage change data for multiple companies across several years from 2017 to 2021. It includes the company codes, stock prices for each year, and calculations of average stock price and percentage changes year over year. A second table provides additional company data and calculations of percentage changes for other financial metrics.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    6 views2 pages

    Data Harga Saham Sub Sektor Farmasi 2017-2021

    Uploaded by

    yesyarafah88
    The document contains stock price and percentage change data for multiple companies across several years from 2017 to 2021. It includes the company codes, stock prices for each year, and calculations of average stock price and percentage changes year over year. A second table provides additional company data and calculations of percentage changes for other financial metrics.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 2

    KLBF SIDO KAEF TSPC INAF DVLA MERK PYFA

    2021 1615 875 2440 1475 2290 2750 3680 1010


    2020 1490 815 4260 1375 4040 2410 3270 965
    2019 1610 1280 1270 1365 900 2250 2850 198
    2018 1530 845 2530 1385 4990 1950 4280 189
    2017 1690 545 2660 1750 5850 1960 8500 183

    Farmasi
    %Perubahan
    2017
    2018 -23.51%
    2019
    2020
    2021
    Rata-rata
    3364.25

    TLKM ISAT EXCL FREN JAST


    2021 4090 6150 3130 87
    3364 15.8588 236
    2020 3420 5275 2850 70
    2904 13.32813 266
    2019 4010 2920 3180 139
    2562 36.58049 1445
    2018 3770 1690 1965 79
    1876 -38.74286
    2017 4440 4780 2980 3063 50 6.756142
    2754
    HMSP GGRM WIIM RMBA HARGA SAHAM %PERUBAHAN ITIC
    2017 4710 83550 266 380 22,227 272
    2018 3760 83625 141 312 21,960 -1.20 9.73 680
    2019 2120 52825 169 320 13,859 -36.89 12.85 2600
    2020 1515 41075 550 348 10,872 -21.55 -1.81 4900
    2021 970 30650 432 306 8,090 -25.59 -0.23
    -21.30812 5.135

    https://www.idnfinancials.com/id/rmba/pt-bentoel-internasional-investama-tbk
    Perubahan % SOHO PEHA SCPI
    2017 2021 -13.3691275167785 6400 1105 29000
    2328 2020 58.8757144075749 4830 1695 100000
    1465 2019 -33.7646194700266 4900 1075
    2212 2018 -23.5067853747083 4900 2810
    2892 2017 4900
    2183 -2.94120448848463

    2019-2018/2018X100%

    BTEL MORA MTEL


    820

    9.7 9.73
    12.85 12.85
    -1.81 -1.81
    -0.23 -0.23
    20.51 5.135
    2019-2018/2018X100%

    You might also like