https://datosmacro.expansion.com/bono/espana?

dr=2016-09

REPSOL CAIXABANK

Date Price Rentabilitat Date Price Rentabilitat

Sep 24, 2018 14,812 0.04885993 Sep 24, 2018 4,000 -0.026764
Sep 21, 2018 14,547 0.03907143 Sep 21, 2018 4,020 -0.058548
Sep 20, 2018 14,905 0.06983922 Sep 20, 2018 4,170 -0.0165094
Sep 19, 2018 15,006 0.0802678 Sep 19, 2018 4,190 0.00963855
Sep 18, 2018 15,006 0.08628927 Sep 18, 2018 4,180 -0.0118203
Sep 17, 2018 14,945 0.09334992 Sep 17, 2018 4,160 -0.0257611
Sep 14, 2018 14,962 0.10038979 Sep 14, 2018 4,080 -0.0555556
Sep 13, 2018 14,989 0.09145853 Sep 13, 2018 4,030 -0.0692841
Sep 12, 2018 15,117 0.11252576 Sep 12, 2018 3,970 -0.0852535
Sep 11, 2018 14,781 0.09912255 Sep 11, 2018 4,020 -0.058548
Sep 10, 2018 14,494 0.08366355 Sep 10, 2018 4,010 -0.0564706
Sep 07, 2018 14,441 0.09717368 Sep 07, 2018 3,970 -0.0479616
Sep 06, 2018 14,415 0.08694013 Sep 06, 2018 3,990 -0.0291971
Sep 05, 2018 14,596 0.09612496 Sep 05, 2018 4,070 -0.0121359
Sep 04, 2018 14,918 0.1203064 Sep 04, 2018 4,050 -0.0380048
Sep 03, 2018 14,728 0.12633833 Sep 03, 2018 3,880 -0.1018519
Aug 31, 2018 14,622 0.11168555 Aug 31, 2018 3,860 -0.1187215
Aug 30, 2018 14,715 0.12646406 Aug 30, 2018 3,910 -0.0990783
Aug 29, 2018 14,684 0.14352465 Aug 29, 2018 3,950 -0.0792541
Aug 28, 2018 14,653 0.15953153 Aug 28, 2018 3,920 -0.0798122
Aug 27, 2018 14,609 0.14940991 Aug 27, 2018 3,970 -0.0873563
Aug 24, 2018 14,565 0.14029594 Aug 24, 2018 3,900 -0.1055046
Aug 23, 2018 14,490 0.13282777 Aug 23, 2018 3,890 -0.1138952
Aug 22, 2018 14,578 0.13890625 Aug 22, 2018 3,890 -0.1077982
Aug 21, 2018 14,499 0.13026193 Aug 21, 2018 3,870 -0.118451
Aug 20, 2018 14,388 0.13042112 Aug 20, 2018 3,840 -0.1192661
Aug 17, 2018 14,309 0.12465613 Aug 17, 2018 3,780 -0.1428571
Aug 16, 2018 14,340 0.12110077 Aug 16, 2018 3,800 -0.1343964
Aug 15, 2018 14,287 0.10717607 Aug 15, 2018 3,750 -0.1610738
Aug 14, 2018 14,609 0.14248846 Aug 14, 2018 3,820 -0.1357466
Aug 13, 2018 14,750 0.14911187 Aug 13, 2018 3,860 -0.1207289
Aug 10, 2018 14,874 0.16989146 Aug 10, 2018 3,880 -0.1018519
Aug 09, 2018 15,011 0.15834555 Aug 09, 2018 4,000 -0.086758
Aug 08, 2018 15,068 0.15348695 Aug 08, 2018 3,970 -0.1038375
Aug 07, 2018 15,073 0.14042521 Aug 07, 2018 3,980 -0.1155556
Aug 06, 2018 14,989 0.13716713 Aug 06, 2018 3,940 -0.1224944
Aug 03, 2018 14,998 0.13871384 Aug 03, 2018 3,930 -0.1188341
Aug 02, 2018 14,905 0.14258337 Aug 02, 2018 3,900 -0.1196388
Aug 01, 2018 14,922 0.14546711 Aug 01, 2018 3,960 -0.1040724
Jul 31, 2018 14,984 0.15190652 Jul 31, 2018 3,960 -0.1101124
Jul 30, 2018 14,918 0.16383211 Jul 30, 2018 3,920 -0.1131222
Jul 27, 2018 14,821 0.15789063 Jul 27, 2018 3,860 -0.1306306
Jul 26, 2018 14,746 0.15528048 Jul 26, 2018 3,830 -0.1195402
Jul 25, 2018 14,799 0.16766609 Jul 25, 2018 3,840 -0.1172414
Jul 24, 2018 14,874 0.1833877 Jul 24, 2018 3,840 -0.113164
Jul 23, 2018 14,883 0.2052964 Jul 23, 2018 3,730 -0.120283
Jul 20, 2018 14,878 0.20003226 Jul 20, 2018 3,710 -0.1145585
Jul 19, 2018 14,962 0.19380835 Jul 19, 2018 3,720 -0.1247059
Jul 18, 2018 14,786 0.18449091 Jul 18, 2018 3,740 -0.1095238
Jul 17, 2018 14,847 0.19714562 Jul 17, 2018 3,730 -0.1140143
Jul 16, 2018 14,830 0.18157916 Jul 16, 2018 3,740 -0.1342593
Jul 13, 2018 14,993 0.19067662 Jul 13, 2018 3,730 -0.1365741
Jul 12, 2018 14,971 0.19576677 Jul 12, 2018 3,730 -0.1365741
Jul 11, 2018 15,015 0.21875 Jul 11, 2018 3,750 -0.1176471
Jul 10, 2018 15,258 0.2508608 Jul 10, 2018 3,850 -0.0898345
Jul 09, 2018 15,245 0.24979505 Jul 09, 2018 3,880 -0.0913349
Jul 06, 2018 15,148 0.24500699 Jul 06, 2018 3,860 -0.0917647
Jul 05, 2018 15,231 0.23758836 Jul 05, 2018 3,890 -0.1036866
Jul 04, 2018 14,940 0.21750469 Jul 04, 2018 3,790 -0.1206497
Jul 03, 2018 14,883 0.19226148 Jul 03, 2018 3,710 -0.1490826
Jul 02, 2018 14,724 0.18160661 Jul 02, 2018 3,670 -0.1563218
Jun 29, 2018 14,799 0.22003298 Jun 29, 2018 3,710 -0.1124402
Jun 28, 2018 14,896 0.21659588 Jun 28, 2018 3,590 -0.157277
Jun 27, 2018 14,834 0.19957949 Jun 27, 2018 3,560 -0.172093
Jun 26, 2018 14,578 0.18327922 Jun 26, 2018 3,560 -0.1543943
Jun 25, 2018 14,494 0.17942876 Jun 25, 2018 3,580 -0.122549
Jun 22, 2018 14,742 0.20362508 Jun 22, 2018 3,670 -0.08933
Jun 21, 2018 14,344 0.16598927 Jun 21, 2018 3,650 -0.1119221
Jun 20, 2018 14,437 0.16277384 Jun 20, 2018 3,720 -0.0992736
Jun 19, 2018 14,675 0.17729643 Jun 19, 2018 3,720 -0.0992736
Jun 18, 2018 14,724 0.15554858 Jun 18, 2018 3,690 -0.1172249
Jun 15, 2018 14,736 0.17147627 Jun 15, 2018 3,710 -0.0929095
Jun 14, 2018 14,822 0.1830154 Jun 14, 2018 3,860 -0.0492611
Jun 13, 2018 14,676 0.14692091 Jun 13, 2018 3,930 -0.0199501
Jun 12, 2018 14,728 0.12979442 Jun 12, 2018 3,960 -0.0341463
Jun 11, 2018 14,874 0.14099417 Jun 11, 2018 3,960 -0.0364964
Jun 08, 2018 14,663 0.11480271 Jun 08, 2018 3,850 -0.0811456
Jun 07, 2018 14,814 0.12440228 Jun 07, 2018 3,850 -0.065534
Jun 06, 2018 14,551 0.10259908 Jun 06, 2018 3,690 -0.1129808
Jun 05, 2018 14,129 0.06956851 Jun 05, 2018 3,660 -0.1051345
Jun 04, 2018 14,164 0.07506641 Jun 04, 2018 3,720 -0.0970874
Jun 01, 2018 14,207 0.0808734 Jun 01, 2018 3,730 -0.0946602
May 31, 2018 14,035 0.05573943 May 31, 2018 3,640 -0.1207729
May 30, 2018 14,035 0.06100695 May 30, 2018 3,730 -0.1119048
May 29, 2018 13,471 0.01262873 May 29, 2018 3,690 -0.1129808
May 28, 2018 13,488 0.01322115 May 28, 2018 3,870 -0.0807601
May 25, 2018 13,566 0.02284551 May 25, 2018 3,910 -0.0756501
May 24, 2018 13,987 0.04716628 May 24, 2018 4,060 -0.0401891
May 23, 2018 14,125 0.05646971 May 23, 2018 4,160 -0.0257611
May 22, 2018 14,771 0.10404365 May 22, 2018 4,200 -0.0163934
May 21, 2018 14,754 0.1206137 May 21, 2018 4,100 -0.0144231
May 18, 2018 15,742 0.19610972 May 18, 2018 4,110 -0.0260664
May 17, 2018 15,765 0.18107582 May 17, 2018 4,180 0.00239808
May 16, 2018 15,452 0.14552598 May 16, 2018 4,140 -0.0048077
May 15, 2018 15,442 0.13095064 May 15, 2018 4,290 -0.0092379
May 14, 2018 15,378 0.14004003 May 14, 2018 4,320 0.00934579
May 11, 2018 15,350 0.15032974 May 11, 2018 4,300 0.02380952
May 10, 2018 15,193 0.13584031 May 10, 2018 4,270 0.00470588
May 09, 2018 15,258 0.13569036 May 09, 2018 4,220 -0.0093897
May 08, 2018 14,880 0.11402261 May 08, 2018 4,230 -0.0047059
May 07, 2018 14,986 0.12541304 May 07, 2018 4,200 -0.0277778
May 04, 2018 14,774 0.11099413 May 04, 2018 4,160 -0.0609481
May 03, 2018 14,668 0.1121389 May 03, 2018 4,080 -0.070615
May 02, 2018 14,640 0.10315726 May 02, 2018 4,170 -0.0118483
Apr 30, 2018 14,621 0.09643795 Apr 30, 2018 4,040 -0.04038
Apr 27, 2018 14,580 0.10054348 Apr 27, 2018 4,030 -0.0335731
Apr 26, 2018 14,580 0.09863612 Apr 26, 2018 3,960 -0.0173697
Apr 25, 2018 14,483 0.07257646 Apr 25, 2018 4,000 -0.0291262
Apr 24, 2018 14,737 0.0943046 Apr 24, 2018 4,010 -0.0337349
Apr 23, 2018 14,552 0.08791866 Apr 23, 2018 4,060 -0.0097561
Apr 20, 2018 14,506 0.1133625 Apr 20, 2018 4,000 0.02040816
Apr 19, 2018 14,515 0.10514695 Apr 19, 2018 4,020 0.04415584
Apr 18, 2018 14,524 0.1077721 Apr 18, 2018 4,010 0.04699739
Apr 17, 2018 14,257 0.08666159 Apr 17, 2018 3,980 0.07567568
Apr 16, 2018 14,220 0.05984944 Apr 16, 2018 3,970 0.06149733
Apr 13, 2018 14,331 0.05990681 Apr 13, 2018 3,950 0.05333333
Apr 12, 2018 14,322 0.0577548 Apr 12, 2018 3,940 0.03141361
Apr 11, 2018 14,206 0.04325476 Apr 11, 2018 3,920 -0.0025445
Apr 10, 2018 14,109 0.03234067 Apr 10, 2018 3,980 -0.017284
Apr 09, 2018 13,814 0.0223505 Apr 09, 2018 3,920 -0.029703
Apr 06, 2018 13,842 0.03662098 Apr 06, 2018 3,870 -0.0276382
Apr 05, 2018 13,819 0.05359866 Apr 05, 2018 3,930 -0.0025381
Apr 04, 2018 13,510 0.03620187 Apr 04, 2018 3,810 -0.0305344
Apr 03, 2018 13,376 0.01387099 Apr 03, 2018 3,810 -0.0545906
Mar 29, 2018 13,298 -0.0006763 Mar 29, 2018 3,870 -0.0397022
Mar 28, 2018 13,196 0.00609942 Mar 28, 2018 3,820 -0.040201
Mar 27, 2018 13,265 0.01523037 Mar 27, 2018 3,810 -0.0475
Mar 26, 2018 13,113 0.00644716 Mar 26, 2018 3,800 -0.028133
Mar 23, 2018 12,943 -0.0118339 Mar 23, 2018 3,800 -0.0306122
Mar 22, 2018 12,984 -0.0212573 Mar 22, 2018 3,820 -0.0255102
Mar 21, 2018 13,150 -0.0018975 Mar 21, 2018 3,910 0.00514139
Mar 20, 2018 12,961 -0.0175851 Mar 20, 2018 3,930 0.02077922
Mar 19, 2018 12,721 -0.0348255 Mar 19, 2018 3,840 -0.0025974
Mar 16, 2018 13,118 -0.0115289 Mar 16, 2018 3,880 0
Mar 15, 2018 12,878 -0.0245417 Mar 15, 2018 3,810 -0.0155039
Mar 14, 2018 12,915 -0.0073784 Mar 14, 2018 3,830 0.0026178
Mar 13, 2018 13,030 0.01392888 Mar 13, 2018 3,890 0.04289544
Mar 12, 2018 13,025 -0.007997 Mar 12, 2018 3,870 0.02925532
Mar 09, 2018 13,012 -0.0103438 Mar 09, 2018 3,860 0.02659574
Mar 08, 2018 12,878 0.00381947 Mar 08, 2018 3,880 0.0718232
Mar 07, 2018 12,896 -0.0063949 Mar 07, 2018 3,880 0.11174785
Mar 06, 2018 13,136 0.00535742 Mar 06, 2018 3,870 0.12173913
Mar 05, 2018 13,021 -0.0019928 Mar 05, 2018 3,850 0.10632184
Mar 02, 2018 12,915 -0.0087497 Mar 02, 2018 3,850 0.10951009
Mar 01, 2018 13,376 0.0266329 Mar 01, 2018 3,970 0.17109145
Feb 28, 2018 13,565 0.041139 Feb 28, 2018 4,010 0.17941176
Feb 27, 2018 13,108 0.02727273 Feb 27, 2018 4,010 0.21515152
Feb 26, 2018 13,164 0.04700549 Feb 26, 2018 4,000 0.23839009
Feb 23, 2018 13,058 0.03667831 Feb 23, 2018 3,980 0.23987539
Feb 22, 2018 13,025 0.02883096 Feb 22, 2018 4,000 0.22324159
Feb 21, 2018 12,929 0.03581157 Feb 21, 2018 4,040 0.21321321
Feb 20, 2018 13,025 0.03627974 Feb 20, 2018 4,050 0.19117647
Feb 19, 2018 12,873 0.02942823 Feb 19, 2018 4,070 0.21130952
Feb 16, 2018 12,813 0.03172558 Feb 16, 2018 4,020 0.19287834
Feb 15, 2018 12,684 0.0015002 Feb 15, 2018 3,990 0.17008798
Feb 14, 2018 12,753 0.00480618 Feb 14, 2018 3,990 0.17352941
Feb 13, 2018 12,887 0.01496416 Feb 13, 2018 3,980 0.1810089
Feb 12, 2018 12,975 0.02044829 Feb 12, 2018 4,070 0.21130952
Feb 09, 2018 12,883 0.03320234 Feb 09, 2018 4,010 0.2042042
Feb 08, 2018 13,081 0.04606158 Feb 08, 2018 4,070 0.20058997
Feb 07, 2018 13,533 0.09658861 Feb 07, 2018 4,180 0.24404762
Feb 06, 2018 13,265 0.06580427 Feb 06, 2018 4,100 0.20588235
Feb 05, 2018 13,671 0.08259424 Feb 05, 2018 4,180 0.20809249
Feb 02, 2018 13,874 0.09356034 Feb 02, 2018 4,240 0.19774011
Feb 01, 2018 14,114 0.12614697 Feb 01, 2018 4,370 0.24857143
Jan 31, 2018 13,980 0.12244079 Jan 31, 2018 4,350 0.27941176
Jan 30, 2018 13,957 0.12104418 Jan 30, 2018 4,330 0.28106509
Jan 29, 2018 14,252 0.1359796 Jan 29, 2018 4,380 0.28823529
Jan 26, 2018 14,312 0.11446815 Jan 26, 2018 4,410 0.26
Jan 25, 2018 14,502 0.12045121 Jan 25, 2018 4,440 0.26857143
Jan 24, 2018 14,594 0.1236526 Jan 24, 2018 4,310 0.21067416
Jan 23, 2018 14,594 0.13722434 Jan 23, 2018 4,370 0.30838323
Jan 22, 2018 14,640 0.14733542 Jan 22, 2018 4,420 0.34346505
Jan 19, 2018 14,372 0.1108363 Jan 19, 2018 4,310 0.29819277
Jan 18, 2018 14,529 0.1305735 Jan 18, 2018 4,260 0.28313253
Jan 17, 2018 14,451 0.12205917 Jan 17, 2018 4,260 0.31076923
Jan 16, 2018 14,566 0.13301182 Jan 16, 2018 4,260 0.31076923
Jan 15, 2018 14,704 0.14374611 Jan 15, 2018 4,270 0.29787234
Jan 12, 2018 14,686 0.13387894 Jan 12, 2018 4,280 0.27761194
Jan 11, 2018 14,631 0.14411949 Jan 11, 2018 4,270 0.3058104
Jan 10, 2018 14,511 0.14539427 Jan 10, 2018 4,240 0.29268293
Jan 09, 2018 14,571 0.16521391 Jan 09, 2018 4,140 0.25454545
Jan 08, 2018 14,552 0.17658473 Jan 08, 2018 4,070 0.23708207
Jan 05, 2018 14,543 0.16465124 Jan 05, 2018 4,070 0.22960725
Jan 04, 2018 14,511 0.16376614 Jan 04, 2018 4,060 0.2265861
Jan 03, 2018 14,137 0.13550201 Jan 03, 2018 3,980 0.21712538
Jan 02, 2018 13,828 0.11309668 Jan 02, 2018 3,970 0.20668693
Dec 29, 2017 13,602 0.10343149 Dec 29, 2017 3,890 0.21943574
Dec 28, 2017 13,870 0.13391105 Dec 28, 2017 3,900 0.24203822
Dec 27, 2017 13,842 0.12664822 Dec 27, 2017 3,940 0.25477707
Dec 22, 2017 13,874 0.13600262 Dec 22, 2017 3,940 0.25079365
Dec 21, 2017 13,879 0.13002768 Dec 21, 2017 4,090 0.29022082
Dec 20, 2017 13,870 0.13270723 Dec 20, 2017 4,000 0.25786164
Dec 19, 2017 13,883 0.13497384 Dec 19, 2017 3,970 0.24451411
Dec 18, 2017 13,842 0.12747414 Dec 18, 2017 3,930 0.23197492
Dec 15, 2017 13,719 0.10672798 Dec 15, 2017 3,900 0.21118012
Dec 14, 2017 13,914 0.14180207 Dec 14, 2017 3,920 0.22884013
Dec 13, 2017 13,868 0.12364285 Dec 13, 2017 4,000 0.23839009
Dec 12, 2017 13,941 0.17457242 Dec 12, 2017 4,010 0.253125
Dec 11, 2017 13,914 0.18075356 Dec 11, 2017 4,060 0.2971246
Dec 08, 2017 14,009 0.18972399 Dec 08, 2017 4,040 0.23547401
Dec 07, 2017 14,022 0.19764264 Dec 07, 2017 3,930 0.21671827
Dec 06, 2017 14,031 0.21786303 Dec 06, 2017 3,850 0.1882716
Dec 05, 2017 14,199 0.21276051 Dec 05, 2017 3,900 0.2037037
Dec 04, 2017 14,108 0.21704624 Dec 04, 2017 3,900 0.25
Dec 01, 2017 13,891 0.2062348 Dec 01, 2017 3,870 0.26470588
Nov 30, 2017 13,959 0.21161358 Nov 30, 2017 3,990 0.3951049
Nov 29, 2017 13,959 0.22587161 Nov 29, 2017 4,050 0.46209386
Nov 28, 2017 13,819 0.20039958 Nov 28, 2017 3,920 0.40501792
Nov 27, 2017 13,565 0.20599218 Nov 27, 2017 3,900 0.42335766
Nov 24, 2017 13,592 0.26038576 Nov 24, 2017 3,950 0.45220588
Nov 23, 2017 13,683 0.26518724 Nov 23, 2017 3,900 0.43382353
Nov 22, 2017 13,719 0.20342105 Nov 22, 2017 3,900 0.4028777
Nov 21, 2017 13,624 0.18387209 Nov 21, 2017 3,870 0.38214286
Nov 20, 2017 13,583 0.18226129 Nov 20, 2017 3,900 0.38790036
Nov 17, 2017 13,497 0.17191977 Nov 17, 2017 3,940 0.41218638
Nov 16, 2017 13,475 0.17194295 Nov 16, 2017 4,000 0.43369176
Nov 15, 2017 13,588 0.19391969 Nov 15, 2017 3,980 0.42142857
Nov 14, 2017 14,022 0.20868891 Nov 14, 2017 3,930 0.37894737
Nov 13, 2017 14,253 0.23509532 Nov 13, 2017 3,910 0.38162544
Nov 10, 2017 14,353 0.24117952 Nov 10, 2017 3,870 0.33448276
Nov 09, 2017 14,344 0.26501455 Nov 09, 2017 3,890 0.34137931
Nov 08, 2017 14,357 0.26248681 Nov 08, 2017 3,980 0.40140845
Nov 07, 2017 14,430 0.23491656 Nov 07, 2017 3,960 0.375
Nov 06, 2017 14,330 0.21224939 Nov 06, 2017 3,970 0.40780142
Nov 03, 2017 14,407 0.23000085 Nov 03, 2017 3,970 0.44363636
Nov 02, 2017 14,624 0.25248373 Nov 02, 2017 4,040 0.48529412
Nov 01, 2017 14,624 0.26003791 Nov 01, 2017 4,080 0.53962264
Oct 31, 2017 14,561 0.24506199 Oct 31, 2017 4,020 0.49442379
Oct 30, 2017 14,475 0.25227096 Oct 30, 2017 4,000 0.51515152
Oct 27, 2017 14,072 0.18851351 Oct 27, 2017 3,840 0.43283582
Oct 26, 2017 14,000 0.17223478 Oct 26, 2017 3,950 0.45220588
Oct 25, 2017 13,868 0.14290424 Oct 25, 2017 3,880 0.42647059
Oct 24, 2017 13,995 0.15603833 Oct 24, 2017 3,870 0.43333333
Oct 23, 2017 13,828 0.14489154 Oct 23, 2017 3,830 0.42910448
Oct 20, 2017 13,841 0.14237372 Oct 20, 2017 3,860 0.44029851
Oct 19, 2017 13,837 0.13204614 Oct 19, 2017 3,890 0.44074074
Oct 18, 2017 13,837 0.13987973 Oct 18, 2017 3,940 0.52713178
Oct 17, 2017 13,900 0.14281016 Oct 17, 2017 3,950 0.53696498
Oct 16, 2017 13,932 0.1588754 Oct 16, 2017 3,970 0.588
Oct 13, 2017 13,982 0.18001519 Oct 13, 2017 4,040 0.62903226
Oct 12, 2017 13,896 0.19064348 Oct 12, 2017 4,070 0.67489712
Oct 11, 2017 13,941 0.1741767 Oct 11, 2017 4,060 0.71308017
Oct 10, 2017 13,832 0.16686351 Oct 10, 2017 4,050 0.76086957
Oct 09, 2017 13,828 0.16741241 Oct 09, 2017 4,140 0.77682403
Oct 06, 2017 13,828 0.17395365 Oct 06, 2017 4,080 0.76623377
Oct 05, 2017 13,868 0.16852039 Oct 05, 2017 4,110 0.7639485
Oct 04, 2017 13,688 0.1879882 Oct 04, 2017 3,910 0.65677966
Oct 03, 2017 14,036 0.22115887 Oct 03, 2017 4,120 0.76068376
Oct 02, 2017 14,031 0.21923879 Oct 02, 2017 4,050 0.76855895
Sep 29, 2017 14,113 0.23646399 Sep 29, 2017 4,240 0.90990991
Sep 28, 2017 14,013 0.24349987 Sep 28, 2017 4,240 0.91855204
Sep 27, 2017 14,104 0.24847305 Sep 27, 2017 4,300 0.93693694
Sep 26, 2017 14,063 0.241766 Sep 26, 2017 4,120 0.88127854
Sep 25, 2017 14,122 0.29346034 Sep 25, 2017 4,110 0.89400922
Sep 22, 2017 14,000 0.29497734 Sep 22, 2017 4,270 0.96774194
Sep 21, 2017 13,932 0.25774127 Sep 21, 2017 4,240 0.93607306
Sep 20, 2017 13,891 #¡DIV/0! Sep 20, 2017 4,150 #¡DIV/0!
Sep 19, 2017 13,814 #¡DIV/0! Sep 19, 2017 4,230 #¡DIV/0!
Sep 18, 2017 13,669 #¡DIV/0! Sep 18, 2017 4,270 #¡DIV/0!
Sep 15, 2017 13,597 #¡DIV/0! Sep 15, 2017 4,320 #¡DIV/0!
Sep 14, 2017 13,733 #¡DIV/0! Sep 14, 2017 4,330 #¡DIV/0!
Sep 13, 2017 13,588 #¡DIV/0! Sep 13, 2017 4,340 #¡DIV/0!
Sep 12, 2017 13,448 #¡DIV/0! Sep 12, 2017 4,270 #¡DIV/0!
Sep 11, 2017 13,375 #¡DIV/0! Sep 11, 2017 4,250 #¡DIV/0!
Sep 08, 2017 13,162 #¡DIV/0! Sep 08, 2017 4,170 #¡DIV/0!
Sep 07, 2017 13,262 #¡DIV/0! Sep 07, 2017 4,110 #¡DIV/0!
Sep 06, 2017 13,316 #¡DIV/0! Sep 06, 2017 4,120 #¡DIV/0!
Sep 05, 2017 13,316 #¡DIV/0! Sep 05, 2017 4,210 #¡DIV/0!
Sep 04, 2017 13,076 #¡DIV/0! Sep 04, 2017 4,320 #¡DIV/0!
Sep 01, 2017 13,153 #¡DIV/0! Sep 01, 2017 4,380 #¡DIV/0!
Aug 31, 2017 13,063 #¡DIV/0! Aug 31, 2017 4,340 #¡DIV/0!
Aug 30, 2017 12,841 #¡DIV/0! Aug 30, 2017 4,290 #¡DIV/0!
Aug 29, 2017 12,637 #¡DIV/0! Aug 29, 2017 4,260 #¡DIV/0!
Aug 28, 2017 12,710 #¡DIV/0! Aug 28, 2017 4,350 #¡DIV/0!
Aug 25, 2017 12,773 #¡DIV/0! Aug 25, 2017 4,360 #¡DIV/0!
Aug 24, 2017 12,791 #¡DIV/0! Aug 24, 2017 4,390 #¡DIV/0!
Aug 23, 2017 12,800 #¡DIV/0! Aug 23, 2017 4,360 #¡DIV/0!
Aug 22, 2017 12,828 #¡DIV/0! Aug 22, 2017 4,390 #¡DIV/0!
Aug 21, 2017 12,728 #¡DIV/0! Aug 21, 2017 4,360 #¡DIV/0!
Aug 18, 2017 12,723 #¡DIV/0! Aug 18, 2017 4,410 #¡DIV/0!
Aug 17, 2017 12,791 #¡DIV/0! Aug 17, 2017 4,390 #¡DIV/0!
Aug 16, 2017 12,904 #¡DIV/0! Aug 16, 2017 4,470 #¡DIV/0!
Aug 15, 2017 12,787 #¡DIV/0! Aug 15, 2017 4,420 #¡DIV/0!
Aug 14, 2017 12,836 #¡DIV/0! Aug 14, 2017 4,390 #¡DIV/0!
Aug 11, 2017 12,714 #¡DIV/0! Aug 11, 2017 4,320 #¡DIV/0!
Aug 10, 2017 12,959 #¡DIV/0! Aug 10, 2017 4,380 #¡DIV/0!
Aug 09, 2017 13,063 #¡DIV/0! Aug 09, 2017 4,430 #¡DIV/0!
Aug 08, 2017 13,217 #¡DIV/0! Aug 08, 2017 4,500 #¡DIV/0!
Aug 07, 2017 13,181 #¡DIV/0! Aug 07, 2017 4,490 #¡DIV/0!
Aug 04, 2017 13,171 #¡DIV/0! Aug 04, 2017 4,460 #¡DIV/0!
Aug 03, 2017 13,045 #¡DIV/0! Aug 03, 2017 4,430 #¡DIV/0!
Aug 02, 2017 13,027 #¡DIV/0! Aug 02, 2017 4,420 #¡DIV/0!
Aug 01, 2017 13,008 #¡DIV/0! Aug 01, 2017 4,450 #¡DIV/0!
Jul 31, 2017 12,818 #¡DIV/0! Jul 31, 2017 4,420 #¡DIV/0!
Jul 28, 2017 12,800 #¡DIV/0! Jul 28, 2017 4,440 #¡DIV/0!
Jul 27, 2017 12,764 #¡DIV/0! Jul 27, 2017 4,350 #¡DIV/0!
Jul 26, 2017 12,674 #¡DIV/0! Jul 26, 2017 4,350 #¡DIV/0!
Jul 25, 2017 12,569 #¡DIV/0! Jul 25, 2017 4,330 #¡DIV/0!
Jul 24, 2017 12,348 #¡DIV/0! Jul 24, 2017 4,240 #¡DIV/0!
Jul 21, 2017 12,398 #¡DIV/0! Jul 21, 2017 4,190 #¡DIV/0!
Jul 20, 2017 12,533 #¡DIV/0! Jul 20, 2017 4,250 #¡DIV/0!
Jul 19, 2017 12,483 #¡DIV/0! Jul 19, 2017 4,200 #¡DIV/0!
Jul 18, 2017 12,402 #¡DIV/0! Jul 18, 2017 4,210 #¡DIV/0!
Jul 17, 2017 12,551 #¡DIV/0! Jul 17, 2017 4,320 #¡DIV/0!
Jul 14, 2017 12,592 #¡DIV/0! Jul 14, 2017 4,320 #¡DIV/0!
Jul 13, 2017 12,520 #¡DIV/0! Jul 13, 2017 4,320 #¡DIV/0!
Jul 12, 2017 12,320 #¡DIV/0! Jul 12, 2017 4,250 #¡DIV/0!
Jul 11, 2017 12,198 #¡DIV/0! Jul 11, 2017 4,230 #¡DIV/0!
Jul 10, 2017 12,198 #¡DIV/0! Jul 10, 2017 4,270 #¡DIV/0!
Jul 07, 2017 12,167 #¡DIV/0! Jul 07, 2017 4,250 #¡DIV/0!
Jul 06, 2017 12,307 #¡DIV/0! Jul 06, 2017 4,340 #¡DIV/0!
Jul 05, 2017 12,271 #¡DIV/0! Jul 05, 2017 4,310 #¡DIV/0!
Jul 04, 2017 12,483 #¡DIV/0! Jul 04, 2017 4,360 #¡DIV/0!
Jul 03, 2017 12,461 #¡DIV/0! Jul 03, 2017 4,350 #¡DIV/0!
Jun 30, 2017 12,130 #¡DIV/0! Jun 30, 2017 4,180 #¡DIV/0!
Jun 29, 2017 12,244 #¡DIV/0! Jun 29, 2017 4,260 #¡DIV/0!
Jun 28, 2017 12,366 #¡DIV/0! Jun 28, 2017 4,300 #¡DIV/0!
Jun 27, 2017 12,320 #¡DIV/0! Jun 27, 2017 4,210 #¡DIV/0!
Jun 26, 2017 12,289 #¡DIV/0! Jun 26, 2017 4,080 #¡DIV/0!
Jun 23, 2017 12,248 #¡DIV/0! Jun 23, 2017 4,030 #¡DIV/0!
Jun 22, 2017 12,302 #¡DIV/0! Jun 22, 2017 4,110 #¡DIV/0!
Jun 21, 2017 12,416 #¡DIV/0! Jun 21, 2017 4,130 #¡DIV/0!
Jun 20, 2017 12,465 #¡DIV/0! Jun 20, 2017 4,130 #¡DIV/0!
Jun 19, 2017 12,742 #¡DIV/0! Jun 19, 2017 4,180 #¡DIV/0!
Jun 16, 2017 12,579 #¡DIV/0! Jun 16, 2017 4,090 #¡DIV/0!
Jun 15, 2017 12,529 #¡DIV/0! Jun 15, 2017 4,060 #¡DIV/0!
Jun 14, 2017 12,796 #¡DIV/0! Jun 14, 2017 4,010 #¡DIV/0!
Jun 13, 2017 13,036 #¡DIV/0! Jun 13, 2017 4,100 #¡DIV/0!
Jun 12, 2017 13,036 #¡DIV/0! Jun 12, 2017 4,110 #¡DIV/0!
Jun 09, 2017 13,153 #¡DIV/0! Jun 09, 2017 4,190 #¡DIV/0!
Jun 08, 2017 13,175 #¡DIV/0! Jun 08, 2017 4,120 #¡DIV/0!
Jun 07, 2017 13,197 #¡DIV/0! Jun 07, 2017 4,160 #¡DIV/0!
Jun 06, 2017 13,210 #¡DIV/0! Jun 06, 2017 4,090 #¡DIV/0!
Jun 05, 2017 13,175 #¡DIV/0! Jun 05, 2017 4,120 #¡DIV/0!
Jun 02, 2017 13,144 #¡DIV/0! Jun 02, 2017 4,120 #¡DIV/0!
Jun 01, 2017 13,294 #¡DIV/0! Jun 01, 2017 4,140 #¡DIV/0!
May 31, 2017 13,228 #¡DIV/0! May 31, 2017 4,200 #¡DIV/0!
May 30, 2017 13,303 #¡DIV/0! May 30, 2017 4,160 #¡DIV/0!
May 29, 2017 13,312 #¡DIV/0! May 29, 2017 4,210 #¡DIV/0!
May 26, 2017 13,263 #¡DIV/0! May 26, 2017 4,230 #¡DIV/0!
May 25, 2017 13,357 #¡DIV/0! May 25, 2017 4,230 #¡DIV/0!
May 24, 2017 13,370 #¡DIV/0! May 24, 2017 4,270 #¡DIV/0!
May 23, 2017 13,379 #¡DIV/0! May 23, 2017 4,270 #¡DIV/0!
May 22, 2017 13,166 #¡DIV/0! May 22, 2017 4,160 #¡DIV/0!
May 19, 2017 13,161 #¡DIV/0! May 19, 2017 4,220 #¡DIV/0!
May 18, 2017 13,348 #¡DIV/0! May 18, 2017 4,170 #¡DIV/0!
May 17, 2017 13,489 #¡DIV/0! May 17, 2017 4,160 #¡DIV/0!
May 16, 2017 13,654 #¡DIV/0! May 16, 2017 4,330 #¡DIV/0!
May 15, 2017 13,489 #¡DIV/0! May 15, 2017 4,280 #¡DIV/0!
May 12, 2017 13,344 #¡DIV/0! May 12, 2017 4,200 #¡DIV/0!
May 11, 2017 13,376 #¡DIV/0! May 11, 2017 4,250 #¡DIV/0!
May 10, 2017 13,435 #¡DIV/0! May 10, 2017 4,260 #¡DIV/0!
May 09, 2017 13,357 #¡DIV/0! May 09, 2017 4,250 #¡DIV/0!
May 08, 2017 13,316 #¡DIV/0! May 08, 2017 4,320 #¡DIV/0!
May 05, 2017 13,298 #¡DIV/0! May 05, 2017 4,430 #¡DIV/0!
May 04, 2017 13,189 #¡DIV/0! May 04, 2017 4,390 #¡DIV/0!
May 03, 2017 13,271 #¡DIV/0! May 03, 2017 4,220 #¡DIV/0!
May 02, 2017 13,335 #¡DIV/0! May 02, 2017 4,210 #¡DIV/0!
Apr 28, 2017 13,248 #¡DIV/0! Apr 28, 2017 4,170 #¡DIV/0!
Apr 27, 2017 13,271 #¡DIV/0! Apr 27, 2017 4,030 #¡DIV/0!
Apr 26, 2017 13,503 #¡DIV/0! Apr 26, 2017 4,120 #¡DIV/0!
Apr 25, 2017 13,467 #¡DIV/0! Apr 25, 2017 4,150 #¡DIV/0!
Apr 24, 2017 13,376 #¡DIV/0! Apr 24, 2017 4,100 #¡DIV/0!
Apr 21, 2017 13,029 #¡DIV/0! Apr 21, 2017 3,920 #¡DIV/0!
Apr 20, 2017 13,134 #¡DIV/0! Apr 20, 2017 3,850 #¡DIV/0!
Apr 19, 2017 13,111 #¡DIV/0! Apr 19, 2017 3,830 #¡DIV/0!
Apr 18, 2017 13,120 #¡DIV/0! Apr 18, 2017 3,700 #¡DIV/0!
Apr 13, 2017 13,417 #¡DIV/0! Apr 13, 2017 3,740 #¡DIV/0!
Apr 12, 2017 13,521 #¡DIV/0! Apr 12, 2017 3,750 #¡DIV/0!
Apr 11, 2017 13,540 #¡DIV/0! Apr 11, 2017 3,820 #¡DIV/0!
Apr 10, 2017 13,617 #¡DIV/0! Apr 10, 2017 3,930 #¡DIV/0!
Apr 07, 2017 13,667 #¡DIV/0! Apr 07, 2017 4,050 #¡DIV/0!
Apr 06, 2017 13,512 #¡DIV/0! Apr 06, 2017 4,040 #¡DIV/0!
Apr 05, 2017 13,353 #¡DIV/0! Apr 05, 2017 3,980 #¡DIV/0!
Apr 04, 2017 13,116 #¡DIV/0! Apr 04, 2017 3,940 #¡DIV/0!
Apr 03, 2017 13,038 #¡DIV/0! Apr 03, 2017 3,930 #¡DIV/0!
Mar 31, 2017 13,193 #¡DIV/0! Mar 31, 2017 4,030 #¡DIV/0!
Mar 30, 2017 13,307 #¡DIV/0! Mar 30, 2017 4,030 #¡DIV/0!
Mar 29, 2017 13,116 #¡DIV/0! Mar 29, 2017 3,980 #¡DIV/0!
Mar 28, 2017 13,066 #¡DIV/0! Mar 28, 2017 4,000 #¡DIV/0!
Mar 27, 2017 13,029 #¡DIV/0! Mar 27, 2017 3,910 #¡DIV/0!
Mar 24, 2017 13,098 #¡DIV/0! Mar 24, 2017 3,920 #¡DIV/0!
Mar 23, 2017 13,266 #¡DIV/0! Mar 23, 2017 3,920 #¡DIV/0!
Mar 22, 2017 13,175 #¡DIV/0! Mar 22, 2017 3,890 #¡DIV/0!
Mar 21, 2017 13,193 #¡DIV/0! Mar 21, 2017 3,850 #¡DIV/0!
Mar 20, 2017 13,180 #¡DIV/0! Mar 20, 2017 3,850 #¡DIV/0!
Mar 17, 2017 13,271 #¡DIV/0! Mar 17, 2017 3,880 #¡DIV/0!
Mar 16, 2017 13,202 #¡DIV/0! Mar 16, 2017 3,870 #¡DIV/0!
Mar 15, 2017 13,011 #¡DIV/0! Mar 15, 2017 3,820 #¡DIV/0!
Mar 14, 2017 12,851 #¡DIV/0! Mar 14, 2017 3,730 #¡DIV/0!
Mar 13, 2017 13,130 #¡DIV/0! Mar 13, 2017 3,760 #¡DIV/0!
Mar 10, 2017 13,148 #¡DIV/0! Mar 10, 2017 3,760 #¡DIV/0!
Mar 09, 2017 12,829 #¡DIV/0! Mar 09, 2017 3,620 #¡DIV/0!
Mar 08, 2017 12,979 #¡DIV/0! Mar 08, 2017 3,490 #¡DIV/0!
Mar 07, 2017 13,066 #¡DIV/0! Mar 07, 2017 3,450 #¡DIV/0!
Mar 06, 2017 13,047 #¡DIV/0! Mar 06, 2017 3,480 #¡DIV/0!
Mar 03, 2017 13,029 #¡DIV/0! Mar 03, 2017 3,470 #¡DIV/0!
Mar 02, 2017 13,029 #¡DIV/0! Mar 02, 2017 3,390 #¡DIV/0!
Mar 01, 2017 13,029 #¡DIV/0! Mar 01, 2017 3,400 #¡DIV/0!
Feb 28, 2017 12,760 #¡DIV/0! Feb 28, 2017 3,300 #¡DIV/0!
Feb 27, 2017 12,573 #¡DIV/0! Feb 27, 2017 3,230 #¡DIV/0!
Feb 24, 2017 12,596 #¡DIV/0! Feb 24, 2017 3,210 #¡DIV/0!
Feb 23, 2017 12,660 #¡DIV/0! Feb 23, 2017 3,270 #¡DIV/0!
Feb 22, 2017 12,482 #¡DIV/0! Feb 22, 2017 3,330 #¡DIV/0!
Feb 21, 2017 12,569 #¡DIV/0! Feb 21, 2017 3,400 #¡DIV/0!
Feb 20, 2017 12,505 #¡DIV/0! Feb 20, 2017 3,360 #¡DIV/0!
Feb 17, 2017 12,419 #¡DIV/0! Feb 17, 2017 3,370 #¡DIV/0!
Feb 16, 2017 12,665 #¡DIV/0! Feb 16, 2017 3,410 #¡DIV/0!
Feb 15, 2017 12,692 #¡DIV/0! Feb 15, 2017 3,400 #¡DIV/0!
Feb 14, 2017 12,697 #¡DIV/0! Feb 14, 2017 3,370 #¡DIV/0!
Feb 13, 2017 12,715 #¡DIV/0! Feb 13, 2017 3,360 #¡DIV/0!
Feb 10, 2017 12,469 #¡DIV/0! Feb 10, 2017 3,330 #¡DIV/0!
Feb 09, 2017 12,505 #¡DIV/0! Feb 09, 2017 3,390 #¡DIV/0!
Feb 08, 2017 12,341 #¡DIV/0! Feb 08, 2017 3,360 #¡DIV/0!
Feb 07, 2017 12,446 #¡DIV/0! Feb 07, 2017 3,400 #¡DIV/0!
Feb 06, 2017 12,628 #¡DIV/0! Feb 06, 2017 3,460 #¡DIV/0!
Feb 03, 2017 12,687 #¡DIV/0! Feb 03, 2017 3,540 #¡DIV/0!
Feb 02, 2017 12,533 #¡DIV/0! Feb 02, 2017 3,500 #¡DIV/0!
Feb 01, 2017 12,455 #¡DIV/0! Feb 01, 2017 3,400 #¡DIV/0!
Jan 31, 2017 12,450 #¡DIV/0! Jan 31, 2017 3,380 #¡DIV/0!
Jan 30, 2017 12,546 #¡DIV/0! Jan 30, 2017 3,400 #¡DIV/0!
Jan 27, 2017 12,842 #¡DIV/0! Jan 27, 2017 3,500 #¡DIV/0!
Jan 26, 2017 12,943 #¡DIV/0! Jan 26, 2017 3,500 #¡DIV/0!
Jan 25, 2017 12,988 #¡DIV/0! Jan 25, 2017 3,560 #¡DIV/0!
Jan 24, 2017 12,833 #¡DIV/0! Jan 24, 2017 3,340 #¡DIV/0!
Jan 23, 2017 12,760 #¡DIV/0! Jan 23, 2017 3,290 #¡DIV/0!
Jan 20, 2017 12,938 #¡DIV/0! Jan 20, 2017 3,320 #¡DIV/0!
Jan 19, 2017 12,851 #¡DIV/0! Jan 19, 2017 3,320 #¡DIV/0!
Jan 18, 2017 12,879 #¡DIV/0! Jan 18, 2017 3,250 #¡DIV/0!
Jan 17, 2017 12,856 #¡DIV/0! Jan 17, 2017 3,250 #¡DIV/0!
Jan 16, 2017 12,856 #¡DIV/0! Jan 16, 2017 3,290 #¡DIV/0!
Jan 13, 2017 12,952 #¡DIV/0! Jan 13, 2017 3,350 #¡DIV/0!
Jan 12, 2017 12,788 #¡DIV/0! Jan 12, 2017 3,270 #¡DIV/0!
Jan 11, 2017 12,669 #¡DIV/0! Jan 11, 2017 3,280 #¡DIV/0!
Jan 10, 2017 12,505 #¡DIV/0! Jan 10, 2017 3,300 #¡DIV/0!
Jan 09, 2017 12,368 #¡DIV/0! Jan 09, 2017 3,290 #¡DIV/0!
Jan 06, 2017 12,487 #¡DIV/0! Jan 06, 2017 3,310 #¡DIV/0!
Jan 05, 2017 12,469 #¡DIV/0! Jan 05, 2017 3,310 #¡DIV/0!
Jan 04, 2017 12,450 #¡DIV/0! Jan 04, 2017 3,270 #¡DIV/0!
Jan 03, 2017 12,423 #¡DIV/0! Jan 03, 2017 3,290 #¡DIV/0!
Jan 02, 2017 12,327 #¡DIV/0! Jan 02, 2017 3,190 #¡DIV/0!
Dec 30, 2016 12,232 #¡DIV/0! Dec 30, 2016 3,140 #¡DIV/0!
Dec 29, 2016 12,286 #¡DIV/0! Dec 29, 2016 3,140 #¡DIV/0!
Dec 28, 2016 12,213 #¡DIV/0! Dec 28, 2016 3,150 #¡DIV/0!
Dec 27, 2016 12,282 #¡DIV/0! Dec 27, 2016 3,170 #¡DIV/0!
Dec 23, 2016 12,245 #¡DIV/0! Dec 23, 2016 3,180 #¡DIV/0!
Dec 22, 2016 12,232 #¡DIV/0! Dec 22, 2016 3,190 #¡DIV/0!
Dec 21, 2016 12,277 #¡DIV/0! Dec 21, 2016 3,190 #¡DIV/0!
Dec 20, 2016 12,396 #¡DIV/0! Dec 20, 2016 3,220 #¡DIV/0!
Dec 19, 2016 12,186 #¡DIV/0! Dec 19, 2016 3,190 #¡DIV/0!
Dec 16, 2016 12,342 #¡DIV/0! Dec 16, 2016 3,230 #¡DIV/0!
Dec 15, 2016 11,869 #¡DIV/0! Dec 15, 2016 3,200 #¡DIV/0!
Dec 14, 2016 11,784 #¡DIV/0! Dec 14, 2016 3,130 #¡DIV/0!
Dec 13, 2016 11,775 #¡DIV/0! Dec 13, 2016 3,270 #¡DIV/0!
Dec 12, 2016 11,708 #¡DIV/0! Dec 12, 2016 3,230 #¡DIV/0!
Dec 09, 2016 11,521 #¡DIV/0! Dec 09, 2016 3,240 #¡DIV/0!
Dec 08, 2016 11,708 #¡DIV/0! Dec 08, 2016 3,240 #¡DIV/0!
Dec 07, 2016 11,592 #¡DIV/0! Dec 07, 2016 3,120 #¡DIV/0!
Dec 06, 2016 11,516 #¡DIV/0! Dec 06, 2016 3,060 #¡DIV/0!
Dec 05, 2016 11,521 #¡DIV/0! Dec 05, 2016 2,860 #¡DIV/0!
Dec 02, 2016 11,387 #¡DIV/0! Dec 02, 2016 2,770 #¡DIV/0!
Dec 01, 2016 11,512 #¡DIV/0! Dec 01, 2016 2,790 #¡DIV/0!
Nov 30, 2016 11,248 #¡DIV/0! Nov 30, 2016 2,740 #¡DIV/0!
Nov 29, 2016 10,784 #¡DIV/0! Nov 29, 2016 2,720 #¡DIV/0!
Nov 28, 2016 10,815 #¡DIV/0! Nov 28, 2016 2,720 #¡DIV/0!
Nov 25, 2016 11,400 #¡DIV/0! Nov 25, 2016 2,780 #¡DIV/0!
Nov 24, 2016 11,508 #¡DIV/0! Nov 24, 2016 2,800 #¡DIV/0!
Nov 23, 2016 11,489 #¡DIV/0! Nov 23, 2016 2,810 #¡DIV/0!
Nov 22, 2016 11,517 #¡DIV/0! Nov 22, 2016 2,790 #¡DIV/0!
Nov 21, 2016 11,498 #¡DIV/0! Nov 21, 2016 2,790 #¡DIV/0!
Nov 18, 2016 11,381 #¡DIV/0! Nov 18, 2016 2,800 #¡DIV/0!
Nov 17, 2016 11,601 #¡DIV/0! Nov 17, 2016 2,850 #¡DIV/0!
Nov 16, 2016 11,540 #¡DIV/0! Nov 16, 2016 2,830 #¡DIV/0!
Nov 15, 2016 11,564 #¡DIV/0! Nov 15, 2016 2,900 #¡DIV/0!
Nov 14, 2016 11,339 #¡DIV/0! Nov 14, 2016 2,900 #¡DIV/0!
Nov 11, 2016 11,372 #¡DIV/0! Nov 11, 2016 2,840 #¡DIV/0!
Nov 10, 2016 11,685 #¡DIV/0! Nov 10, 2016 2,880 #¡DIV/0!
Nov 09, 2016 11,821 #¡DIV/0! Nov 09, 2016 2,820 #¡DIV/0!
Nov 08, 2016 11,713 #¡DIV/0! Nov 08, 2016 2,750 #¡DIV/0!
Nov 07, 2016 11,676 #¡DIV/0! Nov 07, 2016 2,720 #¡DIV/0!
Nov 04, 2016 11,606 #¡DIV/0! Nov 04, 2016 2,650 #¡DIV/0!
Nov 03, 2016 11,695 #¡DIV/0! Nov 03, 2016 2,690 #¡DIV/0!
Nov 02, 2016 11,559 #¡DIV/0! Nov 02, 2016 2,640 #¡DIV/0!
Nov 01, 2016 11,840 #¡DIV/0! Nov 01, 2016 2,680 #¡DIV/0!
Oct 31, 2016 11,943 #¡DIV/0! Oct 31, 2016 2,720 #¡DIV/0!
Oct 28, 2016 12,134 #¡DIV/0! Oct 28, 2016 2,720 #¡DIV/0!
Oct 27, 2016 12,106 #¡DIV/0! Oct 27, 2016 2,700 #¡DIV/0!
Oct 26, 2016 12,078 #¡DIV/0! Oct 26, 2016 2,680 #¡DIV/0!
Oct 25, 2016 12,116 #¡DIV/0! Oct 25, 2016 2,680 #¡DIV/0!
Oct 24, 2016 12,223 #¡DIV/0! Oct 24, 2016 2,700 #¡DIV/0!
Oct 21, 2016 12,139 #¡DIV/0! Oct 21, 2016 2,580 #¡DIV/0!
Oct 20, 2016 12,163 #¡DIV/0! Oct 20, 2016 2,570 #¡DIV/0!
Oct 19, 2016 12,022 #¡DIV/0! Oct 19, 2016 2,500 #¡DIV/0!
Oct 18, 2016 11,849 #¡DIV/0! Oct 18, 2016 2,480 #¡DIV/0!
Oct 17, 2016 11,671 #¡DIV/0! Oct 17, 2016 2,430 #¡DIV/0!
Oct 14, 2016 11,873 #¡DIV/0! Oct 14, 2016 2,370 #¡DIV/0!
Oct 13, 2016 11,854 #¡DIV/0! Oct 13, 2016 2,300 #¡DIV/0!
Oct 12, 2016 11,845 #¡DIV/0! Oct 12, 2016 2,330 #¡DIV/0!
Oct 11, 2016 11,779 #¡DIV/0! Oct 11, 2016 2,310 #¡DIV/0!
Oct 10, 2016 11,868 #¡DIV/0! Oct 10, 2016 2,330 #¡DIV/0!
Oct 07, 2016 11,522 #¡DIV/0! Oct 07, 2016 2,360 #¡DIV/0!
Oct 06, 2016 11,494 #¡DIV/0! Oct 06, 2016 2,340 #¡DIV/0!
Oct 05, 2016 11,508 #¡DIV/0! Oct 05, 2016 2,290 #¡DIV/0!
Oct 04, 2016 11,414 #¡DIV/0! Oct 04, 2016 2,220 #¡DIV/0!
Oct 03, 2016 11,269 #¡DIV/0! Oct 03, 2016 2,210 #¡DIV/0!
Sep 30, 2016 11,297 #¡DIV/0! Sep 30, 2016 2,220 #¡DIV/0!
Sep 29, 2016 11,325 #¡DIV/0! Sep 29, 2016 2,190 #¡DIV/0!
Sep 28, 2016 10,918 #¡DIV/0! Sep 28, 2016 2,170 #¡DIV/0!
Sep 27, 2016 10,811 #¡DIV/0! Sep 27, 2016 2,170 #¡DIV/0!
Sep 26, 2016 11,077 #¡DIV/0! Sep 26, 2016 2,190 #¡DIV/0!

Rentabilidad esperada 0.12909777 Rentabilidad esperada 0.13673158

Riesgo del título 0.07305481 Riesgo del título 0.26323542
 AENA

formula desvest.m Fecha

TITULO E(Rj) 24.09.2018
Repsol 0.129097769 0.07305481 21.09.2018
CaixaBank 0.136731582 0.26323542 20.09.2018
Coeficiente de correlació 0.389367796 19.09.2018
TITULO E(Rj) 18.09.2018
AENA 0.112935757 0.15459572 17.09.2018
14.09.2018
0.6584303859 13.09.2018
12.09.2018
11.09.2018
10.09.2018
07.09.2018
06.09.2018
05.09.2018
04.09.2018
03.09.2018
31.08.2018
30.08.2018
29.08.2018
28.08.2018
27.08.2018
24.08.2018
23.08.2018
22.08.2018
21.08.2018
20.08.2018
17.08.2018
16.08.2018
15.08.2018
14.08.2018
13.08.2018
10.08.2018
09.08.2018
08.08.2018
07.08.2018
06.08.2018
03.08.2018
02.08.2018
01.08.2018
31.07.2018
30.07.2018
27.07.2018
26.07.2018
25.07.2018
24.07.2018
23.07.2018
20.07.2018
19.07.2018
18.07.2018
17.07.2018
16.07.2018
13.07.2018
12.07.2018
11.07.2018
10.07.2018
09.07.2018
06.07.2018
05.07.2018
04.07.2018
03.07.2018
02.07.2018
29.06.2018
28.06.2018
27.06.2018
26.06.2018
25.06.2018
22.06.2018
21.06.2018
20.06.2018
19.06.2018
18.06.2018
15.06.2018
14.06.2018
13.06.2018
12.06.2018
11.06.2018
08.06.2018
07.06.2018
06.06.2018
05.06.2018
04.06.2018
01.06.2018
31.05.2018
30.05.2018
29.05.2018
28.05.2018
25.05.2018
24.05.2018
23.05.2018
22.05.2018
21.05.2018
18.05.2018
17.05.2018
16.05.2018
15.05.2018
14.05.2018
11.05.2018
10.05.2018
09.05.2018
08.05.2018
07.05.2018
04.05.2018
03.05.2018
02.05.2018
30.04.2018
27.04.2018
26.04.2018
25.04.2018
24.04.2018
23.04.2018
20.04.2018
19.04.2018
18.04.2018
17.04.2018
16.04.2018
13.04.2018
12.04.2018
11.04.2018
10.04.2018
09.04.2018
06.04.2018
05.04.2018
04.04.2018
03.04.2018
29.03.2018
28.03.2018
27.03.2018
26.03.2018
23.03.2018
22.03.2018
21.03.2018
20.03.2018
19.03.2018
16.03.2018
15.03.2018
14.03.2018
13.03.2018
12.03.2018
09.03.2018
08.03.2018
07.03.2018
06.03.2018
05.03.2018
02.03.2018
01.03.2018
28.02.2018
27.02.2018
26.02.2018
23.02.2018
22.02.2018
21.02.2018
20.02.2018
19.02.2018
16.02.2018
15.02.2018
14.02.2018
13.02.2018
12.02.2018
09.02.2018
08.02.2018
07.02.2018
06.02.2018
05.02.2018
02.02.2018
01.02.2018
31.01.2018
30.01.2018
29.01.2018
26.01.2018
25.01.2018
24.01.2018
23.01.2018
22.01.2018
19.01.2018
18.01.2018
17.01.2018
16.01.2018
15.01.2018
12.01.2018
11.01.2018
10.01.2018
09.01.2018
08.01.2018
05.01.2018
04.01.2018
03.01.2018
02.01.2018
29.12.2017
28.12.2017
27.12.2017
22.12.2017
21.12.2017
20.12.2017
19.12.2017
18.12.2017
15.12.2017
14.12.2017
13.12.2017
12.12.2017
11.12.2017
08.12.2017
07.12.2017
06.12.2017
05.12.2017
04.12.2017
01.12.2017
30.11.2017
29.11.2017
28.11.2017
27.11.2017
24.11.2017
23.11.2017
22.11.2017
21.11.2017
20.11.2017
17.11.2017
16.11.2017
15.11.2017
14.11.2017
13.11.2017
10.11.2017
09.11.2017
08.11.2017
07.11.2017
06.11.2017
03.11.2017
02.11.2017
01.11.2017
31.10.2017
30.10.2017
27.10.2017
26.10.2017
25.10.2017
24.10.2017
23.10.2017
20.10.2017
19.10.2017
18.10.2017
17.10.2017
16.10.2017
13.10.2017
12.10.2017
11.10.2017
10.10.2017
09.10.2017
06.10.2017
05.10.2017
04.10.2017
03.10.2017
02.10.2017
29.09.2017
28.09.2017
27.09.2017
26.09.2017
25.09.2017
22.09.2017
21.09.2017
20.09.2017
19.09.2017
18.09.2017
15.09.2017
14.09.2017
13.09.2017
12.09.2017
11.09.2017
08.09.2017
07.09.2017
06.09.2017
05.09.2017
04.09.2017
01.09.2017
31.08.2017
30.08.2017
29.08.2017
28.08.2017
25.08.2017
24.08.2017
23.08.2017
22.08.2017
21.08.2017
18.08.2017
17.08.2017
16.08.2017
15.08.2017
14.08.2017
11.08.2017
10.08.2017
09.08.2017
08.08.2017
07.08.2017
04.08.2017
03.08.2017
02.08.2017
01.08.2017
31.07.2017
28.07.2017
27.07.2017
26.07.2017
25.07.2017
24.07.2017
21.07.2017
20.07.2017
19.07.2017
18.07.2017
17.07.2017
14.07.2017
13.07.2017
12.07.2017
11.07.2017
10.07.2017
07.07.2017
06.07.2017
05.07.2017
04.07.2017
03.07.2017
30.06.2017
29.06.2017
28.06.2017
27.06.2017
26.06.2017
23.06.2017
22.06.2017
21.06.2017
20.06.2017
19.06.2017
16.06.2017
15.06.2017
14.06.2017
13.06.2017
12.06.2017
09.06.2017
08.06.2017
07.06.2017
06.06.2017
05.06.2017
02.06.2017
01.06.2017
31.05.2017
30.05.2017
29.05.2017
26.05.2017
25.05.2017
24.05.2017
23.05.2017
22.05.2017
19.05.2017
18.05.2017
17.05.2017
16.05.2017
15.05.2017
12.05.2017
11.05.2017
10.05.2017
09.05.2017
08.05.2017
05.05.2017
04.05.2017
03.05.2017
02.05.2017
28.04.2017
27.04.2017
26.04.2017
25.04.2017
24.04.2017
21.04.2017
20.04.2017
19.04.2017
18.04.2017
13.04.2017
12.04.2017
11.04.2017
10.04.2017
07.04.2017
06.04.2017
05.04.2017
04.04.2017
03.04.2017
31.03.2017
30.03.2017
29.03.2017
28.03.2017
27.03.2017
24.03.2017
23.03.2017
22.03.2017
21.03.2017
20.03.2017
17.03.2017
16.03.2017
15.03.2017
14.03.2017
13.03.2017
10.03.2017
09.03.2017
08.03.2017
07.03.2017
06.03.2017
03.03.2017
02.03.2017
01.03.2017
28.02.2017
27.02.2017
24.02.2017
23.02.2017
22.02.2017
21.02.2017
20.02.2017
17.02.2017
16.02.2017
15.02.2017
14.02.2017
13.02.2017
10.02.2017
09.02.2017
08.02.2017
07.02.2017
06.02.2017
03.02.2017
02.02.2017
01.02.2017
31.01.2017
30.01.2017
27.01.2017
26.01.2017
25.01.2017
24.01.2017
23.01.2017
20.01.2017
19.01.2017
18.01.2017
17.01.2017
16.01.2017
13.01.2017
12.01.2017
11.01.2017
10.01.2017
09.01.2017
06.01.2017
05.01.2017
04.01.2017
03.01.2017
02.01.2017
30.12.2016
29.12.2016
28.12.2016
27.12.2016
23.12.2016
22.12.2016
21.12.2016
20.12.2016
19.12.2016
16.12.2016
15.12.2016
14.12.2016
13.12.2016
12.12.2016
09.12.2016
08.12.2016
07.12.2016
06.12.2016
05.12.2016
02.12.2016
01.12.2016
30.11.2016
29.11.2016
28.11.2016
25.11.2016
24.11.2016
23.11.2016
22.11.2016
21.11.2016
18.11.2016
17.11.2016
16.11.2016
15.11.2016
14.11.2016
11.11.2016
10.11.2016
09.11.2016
08.11.2016
07.11.2016
04.11.2016
03.11.2016
02.11.2016
01.11.2016
31.10.2016
 28.10.2016
27.10.2016
26.10.2016
25.10.2016
24.10.2016
21.10.2016
20.10.2016
19.10.2016
18.10.2016
17.10.2016
14.10.2016
13.10.2016
12.10.2016
11.10.2016
10.10.2016
07.10.2016
06.10.2016
05.10.2016
04.10.2016
03.10.2016
30.09.2016
29.09.2016
28.09.2016
27.09.2016
26.09.2016

Rentabilidad esperada
Riesgo del título
 AENA

Último Rentabilitat
149.5 -0.0326755
150.45 -0.0312299
145.7 -0.0581771
145.05 -0.0657005
148 -0.0512821
148.5 -0.0627958
147.4 -0.0551282
147 -0.062201
146.4 -0.0648355
145 -0.0863264
146.2 -0.0922074
142.05 -0.1035027
147.6 -0.0711139
150.65 -0.053706
150.6 -0.0805861
151.55 -0.0705305
152.5 -0.070122
153.35 -0.065224
153.35 -0.0525178
152.55 -0.0462645
153.7 -0.0453416
152.2 -0.0616523
152.75 -0.0553494
155 -0.048496
154.8 -0.0523416
153.9 -0.0511714
152.6 -0.0568603
153.5 -0.069697
154.15 -0.0657576
155.4 -0.0581818
156 -0.060241
156.25 -0.0492851
157.2 -0.0510112
157.2 -0.0564226
156.7 -0.059706
156.25 -0.064091
156 -0.0562613
153.8 -0.0639075
154.1 -0.0626521
155.4 -0.0635734
155.05 -0.0617247
156.5 -0.0413476
153.5 -0.0758579
153.8 -0.0837057
158.55 -0.0474617
157.25 -0.0518541
158.85 -0.0453726
156.65 -0.0656129
157.2 -0.0857808
157 -0.0660321
155.35 -0.0861765
157.9 -0.0747143
158 -0.0634262
156.5 -0.0728673
158.75 -0.0471188
156.95 -0.0618649
156.45 -0.0612061
154.1 -0.0643594
153.2 -0.0829093
153.4 -0.0841791
152.45 -0.0984624
155.5 -0.0898449
154.95 -0.0847608
156.35 -0.0993664
156.65 -0.0865889
155 -0.1097071
156.75 -0.1037736
156.65 -0.1137199
157.25 -0.1180595
155.45 -0.1373474
157.3 -0.1338106
157.95 -0.131427
160.05 -0.1043649
159.55 -0.1175332
158.8 -0.1068616
158.35 -0.11363
 159 -0.1344584
165.05 -0.0943759
166.15 -0.0898384
165.15 -0.0940757
165.2 -0.0965272
162.5 -0.1098329
164.3 -0.0942668
164.9 -0.0823595
163.45 -0.0734127
165.95 -0.0329254
165.55 -0.0380593
169.05 -0.0185776
169.45 -0.0017673
170.9 -0.0046593
171 0.00117096
171.55 0.00733999
173.25 0.02910603
172.8 0.02887764
179.5 0.06845238
179.05 0.06799881
177.5 0.06160287
178.1 0.07548309
177.95 0.07783162
177.35 0.08140244
176.75 0.07544874
174.4 0.06114998
174 0.06552358
173.9 0.07445165
171.1 0.05878713
171.55 0.05895062
171.65 0.0595679
168.8 0.06030151
170.55 0.10174419
169 0.09102647
168.3 0.10796577
166.9 0.08376623
168.2 0.08236808
166.7 0.10214876
173.85 0.13776178
171.9 0.13353116
169.7 0.10770235
171.65 0.1326295
170.1 0.1146789
170.95 0.11259356
167.6 0.10444811
167.45 0.11447587
164.75 0.09833333
164.9 0.11193527
163.65 0.11326531
163.95 0.12641704
163 0.12841814
161.55 0.13130252
162.35 0.13969814
164.75 0.16802552
167.45 0.19393939
169.75 0.21903052
169.95 0.21827957
171 0.22933142
170.45 0.23514493
170.85 0.25027442
171.35 0.26457565
170.45 0.25146843
170.55 0.25774336
170.75 0.25275128
169.5 0.25928678
165.55 0.22675065
167 0.23795404
167.05 0.23878383
171.15 0.26309963
167.65 0.2377261
168.95 0.25148148
169.95 0.25749168
167.25 0.23934791
166.5 0.22878229
165.5 0.23784592
166.9 0.21161525
165.95 0.22022059
167.5 0.24074074
165.65 0.22703704
165.65 0.22885757
162.55 0.20899963
163.3 0.21097516
 160.5 0.19553073
162.15 0.20962327
167.35 0.25355805
164.3 0.23533835
169 0.27259036
172.5 0.2935883
175 0.30841121
175.45 0.3132485
174.25 0.29698549
174.15 0.28287293
176.35 0.28068264
178.6 0.31954193
177.6 0.32685842
178.1 0.3271237
179.1 0.33358153
177.1 0.32065623
175.55 0.30568985
177.3 0.31333333
177.9 0.31291513
173.7 0.27252747
174.7 0.27332362
175.5 0.3
175.5 0.30289532
179.15 0.34902108
178.25 0.34528302
177.35 0.35381679
175.4 0.33282675
172.4 0.32922128
170.5 0.29954268
169 0.29155522
170.6 0.31585037
170.05 0.30807692
169.45 0.30346154
172.75 0.30525123
171.9 0.30030257
171.6 0.30593607
170.7 0.28781592
169.85 0.29114405
169.25 0.2788062
169.6 0.27903469
170 0.28690386
 168 0.28342246
168.7 0.28877005
169.3 0.30230769
170 0.32090132
168.55 0.33346519
169.4 0.3260274
166.5 0.32195316
167.15 0.33028253
169.4 0.35411671
164 0.30781499
161.9 0.29416467
161.45 0.26826394
161.5 0.25
161.05 0.26811024
160.5 0.27380952
159.9 0.26753864
160.3 0.28445513
160.85 0.28525769
158.55 0.26738609
159.4 0.27622098
159.8 0.30822759
160 0.32013201
162.85 0.35369909
162.5 0.30522088
159.6 0.28244275
160.65 0.22915073
159.9 0.23142087
159 0.21745789
158.65 0.23079907
157.5 0.21434079
153.95 0.16452345
151.55 0.13947368
154 0.15140187
150.05 0.11189329
153 0.13881652
151.6 0.14285714
153.65 0.13019492
153.15 0.12610294
153.7 0.15781544
152.1 0.15665399
151.15 0.13646617
 152.1 0.16239969
151.8 0.16366424
151.15 0.16943907
151 0.18384947
150.95 0.1871805
151.5 0.19479495
151.45 0.19158143
147.75 0.17401669
151.3 0.18946541
151.7 0.16200689
152.75 0.15152657
153.05 0.16034875
153.85 0.1717441
151 0.1452408
154.55 0.19159599
155.3 0.18143781
154.7 0.1849866
155.25 #¡DIV/0!
156 #¡DIV/0!
158.45 #¡DIV/0!
156 #¡DIV/0!
156.75 #¡DIV/0!
156.55 #¡DIV/0!
158.7 #¡DIV/0!
161.05 #¡DIV/0!
158.45 #¡DIV/0!
158.9 #¡DIV/0!
159.2 #¡DIV/0!
163.8 #¡DIV/0!
163.05 #¡DIV/0!
164 #¡DIV/0!
164.05 #¡DIV/0!
161.85 #¡DIV/0!
159.95 #¡DIV/0!
161 #¡DIV/0!
162.2 #¡DIV/0!
161.7 #¡DIV/0!
162.9 #¡DIV/0!
163.35 #¡DIV/0!
162.2 #¡DIV/0!
161.8 #¡DIV/0!
 165 #¡DIV/0!
165 #¡DIV/0!
165 #¡DIV/0!
166 #¡DIV/0!
164.35 #¡DIV/0!
165.65 #¡DIV/0!
166.6 #¡DIV/0!
166.65 #¡DIV/0!
166.95 #¡DIV/0!
165.3 #¡DIV/0!
164.3 #¡DIV/0!
164.4 #¡DIV/0!
165.95 #¡DIV/0!
165.25 #¡DIV/0!
163.25 #¡DIV/0!
166.1 #¡DIV/0!
167.85 #¡DIV/0!
166.45 #¡DIV/0!
165.85 #¡DIV/0!
166.4 #¡DIV/0!
167.65 #¡DIV/0!
171.95 #¡DIV/0!
168.1 #¡DIV/0!
170 #¡DIV/0!
170.65 #¡DIV/0!
168.7 #¡DIV/0!
168.8 #¡DIV/0!
166.6 #¡DIV/0!
167.3 #¡DIV/0!
166.65 #¡DIV/0!
164.7 #¡DIV/0!
167.05 #¡DIV/0!
167.5 #¡DIV/0!
169.1 #¡DIV/0!
170.85 #¡DIV/0!
169.3 #¡DIV/0!
173.6 #¡DIV/0!
171.5 #¡DIV/0!
174.1 #¡DIV/0!
174.9 #¡DIV/0!
176.75 #¡DIV/0!
 178.3 #¡DIV/0!
180.2 #¡DIV/0!
181.6 #¡DIV/0!
181.85 #¡DIV/0!
178.7 #¡DIV/0!
180.8 #¡DIV/0!
177.8 #¡DIV/0!
178.65 #¡DIV/0!
183.7 #¡DIV/0!
182.25 #¡DIV/0!
182.55 #¡DIV/0!
182.3 #¡DIV/0!
182.85 #¡DIV/0!
182.55 #¡DIV/0!
181.4 #¡DIV/0!
179.7 #¡DIV/0!
176.4 #¡DIV/0!
171.6 #¡DIV/0!
172.1 #¡DIV/0!
172.25 #¡DIV/0!
169.75 #¡DIV/0!
171.7 #¡DIV/0!
170.8 #¡DIV/0!
170.3 #¡DIV/0!
168.35 #¡DIV/0!
167.95 #¡DIV/0!
168 #¡DIV/0!
167.65 #¡DIV/0!
167.2 #¡DIV/0!
165.6 #¡DIV/0!
165.1 #¡DIV/0!
164 #¡DIV/0!
164.35 #¡DIV/0!
164.35 #¡DIV/0!
163.3 #¡DIV/0!
161.85 #¡DIV/0!
161.6 #¡DIV/0!
162 #¡DIV/0!
162 #¡DIV/0!
159.2 #¡DIV/0!
154.8 #¡DIV/0!
 154.9 #¡DIV/0!
151.9 #¡DIV/0!
154 #¡DIV/0!
155.4 #¡DIV/0!
151.25 #¡DIV/0!
152.8 #¡DIV/0!
151.65 #¡DIV/0!
153.2 #¡DIV/0!
151.55 #¡DIV/0!
152.6 #¡DIV/0!
153.65 #¡DIV/0!
151.75 #¡DIV/0!
150.25 #¡DIV/0!
150 #¡DIV/0!
148.3 #¡DIV/0!
147 #¡DIV/0!
145.55 #¡DIV/0!
144.45 #¡DIV/0!
142.8 #¡DIV/0!
142.45 #¡DIV/0!
141.05 #¡DIV/0!
140.25 #¡DIV/0!
139.25 #¡DIV/0!
139.5 #¡DIV/0!
139.1 #¡DIV/0!
138 #¡DIV/0!
136.65 #¡DIV/0!
135.5 #¡DIV/0!
136.2 #¡DIV/0!
135.6 #¡DIV/0!
136.3 #¡DIV/0!
134.6 #¡DIV/0!
134.95 #¡DIV/0!
134.9 #¡DIV/0!
134.85 #¡DIV/0!
135.5 #¡DIV/0!
135.45 #¡DIV/0!
135 #¡DIV/0!
135.15 #¡DIV/0!
134.95 #¡DIV/0!
135.5 #¡DIV/0!
 133.7 #¡DIV/0!
137.75 #¡DIV/0!
136 #¡DIV/0!
135 #¡DIV/0!
135 #¡DIV/0!
134.8 #¡DIV/0!
134.45 #¡DIV/0!
134.85 #¡DIV/0!
134.25 #¡DIV/0!
134.05 #¡DIV/0!
133.5 #¡DIV/0!
133 #¡DIV/0!
132.8 #¡DIV/0!
133.35 #¡DIV/0!
133.75 #¡DIV/0!
133.6 #¡DIV/0!
134.35 #¡DIV/0!
135.75 #¡DIV/0!
137.7 #¡DIV/0!
135.35 #¡DIV/0!
133.85 #¡DIV/0!
134.2 #¡DIV/0!
134.3 #¡DIV/0!
134.1 #¡DIV/0!
134.45 #¡DIV/0!
135 #¡DIV/0!
135.5 #¡DIV/0!
136.5 #¡DIV/0!
137.2 #¡DIV/0!
135 #¡DIV/0!
134.7 #¡DIV/0!
132.8 #¡DIV/0!
132.5 #¡DIV/0!
131 #¡DIV/0!
131.6 #¡DIV/0!
129.7 #¡DIV/0!
131.2 #¡DIV/0!
130.85 #¡DIV/0!
129.65 #¡DIV/0!
130 #¡DIV/0!
130 #¡DIV/0!
132.35 #¡DIV/0!
132.2 #¡DIV/0!
131.4 #¡DIV/0!
132.55 #¡DIV/0!
131.55 #¡DIV/0!
132.35 #¡DIV/0!
132.6 #¡DIV/0!
132.1 #¡DIV/0!
130.9 #¡DIV/0!
130.9 #¡DIV/0!
130 #¡DIV/0!
128.7 #¡DIV/0!
126.4 #¡DIV/0!
127.75 #¡DIV/0!
125.95 #¡DIV/0!
125.65 #¡DIV/0!
125.1 #¡DIV/0!
125.4 #¡DIV/0!
125.1 #¡DIV/0!
127.3 #¡DIV/0!
129.2 #¡DIV/0!
127 #¡DIV/0!
126 #¡DIV/0!
126.15 #¡DIV/0!
124.8 #¡DIV/0!
125.15 #¡DIV/0!
125.1 #¡DIV/0!
124.9 #¡DIV/0!
122.15 #¡DIV/0!
121.2 #¡DIV/0!
120.3 #¡DIV/0!
124.5 #¡DIV/0!
124.45 #¡DIV/0!
130.7 #¡DIV/0!
129.85 #¡DIV/0!
130.6 #¡DIV/0!
128.9 #¡DIV/0!
129.7 #¡DIV/0!
132.2 #¡DIV/0!
133 #¡DIV/0!
133.75 #¡DIV/0!
 134.95 #¡DIV/0!
134.35 #¡DIV/0!
132.65 #¡DIV/0!
135.95 #¡DIV/0!
136 #¡DIV/0!
132.75 #¡DIV/0!
131.5 #¡DIV/0!
133 #¡DIV/0!
130.85 #¡DIV/0!
130.45 #¡DIV/0!
129.25 #¡DIV/0!
127.55 #¡DIV/0!
127.15 #¡DIV/0!
126.8 #¡DIV/0!
127.1 #¡DIV/0!
125.85 #¡DIV/0!
127.2 #¡DIV/0!
130.55 #¡DIV/0!
132.65 #¡DIV/0!
131.9 #¡DIV/0!
131.3 #¡DIV/0!
131.85 #¡DIV/0!
129.7 #¡DIV/0!
131.45 #¡DIV/0!
130.55 #¡DIV/0!

ntabilidad esperada 0.11293576

esgo del título 0.15459572