SUPPOSE THE FOLLOWING INFORMATION IS GIVEN (from macro analysis and security analysis)

AEX KPN AEG ING RDS-A

annual alpha 0.00% 3.50% 5.50% -1.00% -0.75% <= alphas/risk premium obtained from security/macro analysis
beta 1.00 0.62 1.53 1.69 0.72 <= betas obtained from OLS regression
annual expected excess return (recall: rf=0%) 10.97% 10.34% 22.29% 17.56% 7.20% <= alpha+beta*risk premium of AEX
annual idiosyncratic risk of 4 assets 25.51% 36.31% 36.16% 19.12% <= standard deviation of residual (obtain after OLS)
total risk (std dev of (excess) returns) (recall: rf=0%) 17.82% 27.82% 45.42% 47.09% 23.07%
Sharpe 0.62 0.37 0.49 0.37 0.31

STEP 5.1: Initial position of each security in the active portfolio

AEX KPN AEG ING RDS-A

w_i^0 0.00% 53.80% 41.72% -7.65% -20.52%

STEP 5.2: Scale initial positions to force portfolio weights to sum up to 1.

AEX KPN AEG ING RDS-A

w_i 0.00% 79.88% 61.94% -11.35% -30.47%

STEP 5.3: Compute Alpha of the active portfolio

alpha_A 6.55%

STEP 5.4: Compute the residual variance of the active portfolio

AEX KPN AEG ING RDS-A

w_i 79.88% 61.94% -11.35% -30.47%
w_i^2 63.82% 38.37% 1.29% 9.29%
sigma^2 (e_i) 6.51% 13.18% 13.08% 3.65%

sigma^2 (e_A) 9.72%

STEP 5.5: Compute the initial position in the active portfolio

w_A^0 19.50%

STEP 5.6: Compute the beta of the active portfolio

beta_A 1.03

STEP 5.7: Adjust the initial position in the active portfolio

w_A^* 19.63%

STEP 5.8: Final weights in optimal risky portfolio

weight in market portfolio 80.37%

weight in KPN 15.68%
weight in AEG 12.16%
weight in ING -2.23%
weight in RDS-A -5.98%
Sum 100.00%

STEP 5.9: Compute the expected excess return of risky portfolio

Exp. excess return of active portf. 3.511%

Exp. excess return of market portf. 8.815%
Exp. excess return of risky portfolio 12.325%

STEP 5.10: Compute the standard deviation of optimal risky portfolio

Variance of opt. risky portfolio 3.593%

Std Dev of opt. risky portfolio 18.955%

Sharpe 0.65

STEP 6: Compute fraction to invest into optimal risky portfolio

Risk aversion coefficient "A" 5 (given)

Fraction into risky portfolio port.: 68.608%

Fraction into riskfree asset: 31.392%

Final asset weights in complete portfolio

AEX 55.139% market portfolio
 KPN 10.759%
optimal
AEG 8.343% active risky
ING -1.529% portfolio portfolio
RDS-A -4.105%
riskfree asset 31.392% riskfree asset

Exp. return of complete portfolio: 8.456%

Std Dev of complete portfolio: 13.005%
Utility of client: 0.04228
ned from security/macro analysis
0.10% 0.20% -0.50% 1.00%
21.69% 22.72% 131.75%
ual (obtain after OLS)
1 0.7262205 0.7111404 1.3996432
0.00% 0.0212476997135571 0.0387591 -0.00288

2.12% 3.88% -0.29%

0.00% 37.19% 67.85% -5.04% 100.00% 0.682039

0.682039

67.34%

0.20% 0.198096
9.56%

22.13%
37.19% 67.85% -5.04%
13.83% 46.04% 0.25%
4.71% 5.16% 173.59%

3.47% 2.93%

2.90%
 0.20%
9.28%
weight in market portfolio 97.10% 4.81% 9.48%
weight in MSFT 1.08% 21.93%
weight in XOM 1.97%
weight in AMC -0.15%
100.00%

2%

fraction into risky portfolio 51.81%

fraction into riskfree asset 48.19%

Russ 50.31%
MSFT 0.56%
XOM 1.02%
AMC -0.08%
Riskfree asset 48.19%
100.00%

Exp. Return of complete pf 5.87%

Std dev of complete pf 11.362%
Utility of client ###
 Date KPN Chg KPN AEX Chg AEX SUMMARY OUTPUT
2/28/2019 2.712 -0.01022 541.05 0.00141
2/27/2019 2.74 -0.00146 540.29 -0.00532 Regression Statistics
2/26/2019 2.744 0.00146 543.18 0.00122 Multiple R
2/25/2019 2.74 -0.00689 542.52 0.00212 R Square
2/22/2019 2.759 0.00327 541.37 0.00148 Adjusted R Squa
2/21/2019 2.75 0.00733 540.57 0.00100 Standard Error
2/20/2019 2.73 -0.00110 540.03 0.00364 Observations
2/19/2019 2.733 -0.00037 538.07 -0.00289
2/18/2019 2.734 0.00441 539.63 0.00002 ANOVA
2/15/2019 2.722 0.00074 539.62 0.01007
2/14/2019 2.72 0.00110 534.24 -0.00390 Regression
2/13/2019 2.717 0.00816 536.33 0.00371 Residual
2/12/2019 2.695 0.00485 534.35 0.00608 Total
2/11/2019 2.682 -0.00556 531.12 0.00593
2/8/2019 2.697 0.00111 527.99 -0.00473
2/7/2019 2.694 -0.00443 530.50 -0.01142 Intercept
2/6/2019 2.706 -0.01707 536.63 0.00777 Chg AEX
2/5/2019 2.753 0.01587 532.49 0.01295
2/4/2019 2.71 -0.01419 525.68 0.00466
2/1/2019 2.749 0.02307 523.24 0.00501

1/31/2019 2.687 0.06248 520.63 0.00415 RESIDUAL OUTPUT

1/30/2019 2.529 0.00837 518.48 0.00676
1/29/2019 2.508 -0.01493 515.00 0.00806 Observation
1/28/2019 2.546 0.00992 510.88 -0.00819 1
1/25/2019 2.521 0.01776 515.10 0.00984 2
1/24/2019 2.477 -0.00482 510.08 0.00516 3
1/23/2019 2.489 -0.00240 507.46 0.00140 4
1/22/2019 2.495 0.00161 506.75 -0.00614 5
1/21/2019 2.491 -0.01347 509.88 0.00035 6
1/18/2019 2.525 0.01081 509.70 0.01973 7
1/17/2019 2.498 0.01134 499.84 -0.00006 8
1/16/2019 2.47 -0.00121 499.87 0.00335 9
1/15/2019 2.473 0.00040 498.20 0.00649 10
1/14/2019 2.472 -0.01396 494.99 -0.00734 11
1/11/2019 2.507 0.00441 498.65 0.00177 12
1/10/2019 2.496 0.00201 497.77 0.00314 13
1/9/2019 2.491 -0.00479 496.21 0.00510 14
1/8/2019 2.503 -0.01920 493.69 0.00395 15
1/7/2019 2.552 -0.01200 491.75 -0.00053 16
1/4/2019 2.583 0.00545 492.01 0.02415 17
1/3/2019 2.569 0.00943 480.41 -0.01266 18
1/2/2019 2.545 -0.00586 486.57 -0.00269 19
12/31/2018 2.56 0.01426 487.88 0.00766 20
12/28/2018 2.524 0.01692 484.17 0.01710 21
12/27/2018 2.482 -0.01430 476.03 -0.00483 22
12/24/2018 2.518 -0.01255 478.34 -0.01335 23
12/21/2018 2.55 0.00118 484.81 -0.00239 24
12/20/2018 2.547 -0.02226 485.97 -0.02020 25
12/19/2018 2.605 0.00347 495.99 0.00311 26
12/18/2018 2.596 -0.00916 494.45 -0.01126 27
12/17/2018 2.62 -0.00152 500.08 -0.01273 28
12/14/2018 2.624 0.02340 506.53 -0.00342 29
12/13/2018 2.564 -0.02952 508.27 -0.00284 30
12/12/2018 2.642 0.02087 509.72 0.01738 31
12/11/2018 2.588 0.00818 501.01 0.01151 32
12/10/2018 2.567 -0.02284 495.31 -0.01720 33
12/7/2018 2.627 0.01822 503.98 0.01014 34
12/6/2018 2.58 -0.02715 498.92 -0.03318 35
12/5/2018 2.652 0.00038 516.04 -0.01374 36
12/4/2018 2.651 0.01145 523.23 -0.00122 37
12/3/2018 2.621 0.00306 523.87 0.00866 38
11/30/2018 2.613 0.02996 519.37 -0.00175 39
11/29/2018 2.537 -0.00549 520.28 0.00135 40
11/28/2018 2.551 0.01877 519.58 0.00004 41
11/27/2018 2.504 -0.00635 519.56 0.00125 42
11/26/2018 2.52 0.05749 518.91 0.00985 43
11/23/2018 2.383 0.01794 513.85 -0.00049 44
11/22/2018 2.341 -0.02050 514.10 -0.00626 45
11/21/2018 2.39 0.01271 517.34 0.01344 46
11/20/2018 2.36 -0.01993 510.48 -0.01623 47
11/19/2018 2.408 0.00333 518.90 -0.00676 48
11/16/2018 2.4 0.00000 522.43 -0.00469 49
11/15/2018 2.4 -0.01397 524.89 -0.00427 50
11/14/2018 2.434 0.00996 527.14 -0.00466 51
11/13/2018 2.41 0.01388 529.61 0.00667 52
11/12/2018 2.377 -0.00335 526.10 -0.00651 53
11/9/2018 2.385 -0.00042 529.55 0.00202 54
11/8/2018 2.386 -0.00167 528.48 -0.00017 55
11/7/2018 2.39 0.00886 528.57 0.01199 56
11/6/2018 2.369 -0.00084 522.31 0.00071 57
11/5/2018 2.371 0.01498 521.94 0.00027 58
11/2/2018 2.336 -0.01184 521.80 0.00192 59
11/1/2018 2.364 0.01199 520.80 0.00403 60
10/31/2018 2.336 0.00951 518.71 0.01562 61
10/30/2018 2.314 0.00260 510.73 0.00261 62
10/29/2018 2.308 0.00918 509.40 0.00370 63
10/26/2018 2.287 -0.03052 507.52 -0.01099 64
10/25/2018 2.359 -0.01132 513.16 0.01056 65
10/24/2018 2.386 0.02360 507.80 -0.00599 66
10/23/2018 2.331 -0.01811 510.86 -0.01584 67
10/22/2018 2.374 -0.01289 519.08 -0.01160 68
10/19/2018 2.405 0.00881 525.17 0.00248 69
10/18/2018 2.384 0.00506 523.87 -0.00703 70
10/17/2018 2.372 0.02022 527.58 0.00266 71
10/16/2018 2.325 0.01043 526.18 0.01509 72
10/15/2018 2.301 0.03276 518.36 0.00401 73
10/12/2018 2.228 -0.04007 516.29 -0.00309 74
10/11/2018 2.321 0.00086 517.89 -0.01920 75
10/10/2018 2.319 0.02793 528.03 -0.01661 76
10/9/2018 2.256 -0.00133 536.95 0.00643 77
10/8/2018 2.259 -0.00397 533.52 -0.01110 78
10/5/2018 2.268 0.00177 539.51 -0.00847 79
10/4/2018 2.264 -0.00264 544.12 -0.01579 80
10/3/2018 2.27 0.00889 552.85 0.00641 81
10/2/2018 2.25 -0.01618 549.33 -0.00583 82
10/1/2018 2.287 0.00660 552.55 0.00533 83
9/28/2018 2.272 -0.02864 549.62 -0.00746 84
9/27/2018 2.339 0.01255 553.75 0.00253 85
9/26/2018 2.31 0.00000 552.35 -0.00052 86
9/25/2018 2.31 0.00697 552.64 0.00768 87
9/24/2018 2.294 -0.01798 548.43 -0.00247 88
9/21/2018 2.336 0.00820 549.79 0.00427 89
9/20/2018 2.317 0.01891 547.45 0.00807 90
9/19/2018 2.274 -0.00699 543.07 0.00002 91
9/18/2018 2.29 0.01059 543.06 0.00409 92
9/17/2018 2.266 -0.00396 540.85 0.00059 93
9/14/2018 2.275 0.01156 540.53 0.00187 94
9/13/2018 2.249 0.00536 539.52 -0.00139 95
9/12/2018 2.237 0.00494 540.27 0.00089 96
9/11/2018 2.226 -0.00758 539.79 -0.00002 97
9/10/2018 2.243 0.01539 539.80 0.00240 98
9/7/2018 2.209 0.00868 538.51 -0.00159 99
9/6/2018 2.19 0.00091 539.37 -0.01379 100
9/5/2018 2.188 0.00137 546.91 -0.01175 101
9/4/2018 2.185 -0.00591 553.41 -0.01138 102
9/3/2018 2.198 -0.00136 559.78 0.00244 103
8/31/2018 2.201 0.00045 558.42 -0.00879 104
8/30/2018 2.2 -0.01390 563.37 -0.00315 105
8/29/2018 2.231 0.00225 565.15 0.00377 106
8/28/2018 2.226 -0.00625 563.03 -0.00195 107
8/27/2018 2.24 0.00269 564.13 0.00685 108
8/24/2018 2.234 -0.00711 560.29 0.00247 109
8/23/2018 2.25 -0.00618 558.91 -0.00052 110
8/22/2018 2.264 -0.00615 559.20 0.00359 111
8/21/2018 2.278 0.00618 557.20 0.00207 112
8/20/2018 2.264 -0.01222 556.05 0.00561 113
8/17/2018 2.292 -0.01589 552.95 -0.00616 114
8/16/2018 2.329 0.00301 556.38 0.00666 115
8/15/2018 2.322 -0.01149 552.70 -0.01564 116
8/14/2018 2.349 -0.00339 561.48 0.00052 117
8/13/2018 2.357 -0.00296 561.19 -0.00318 118
8/10/2018 2.364 -0.02354 562.98 -0.01615 119
8/9/2018 2.421 -0.00779 572.22 -0.00258 120
8/8/2018 2.44 -0.01175 573.70 -0.00037 121
8/7/2018 2.469 0.00570 573.91 0.00236 122
8/6/2018 2.455 0.00697 572.56 0.00047 123
8/3/2018 2.438 0.00371 572.29 0.00411 124
8/2/2018 2.429 -0.01099 569.95 -0.00511 125
8/1/2018 2.456 -0.00768 572.88 -0.00239 126
7/31/2018 2.475 -0.01158 574.25 0.00185 127
7/30/2018 2.504 -0.00437 573.19 -0.00529 128
7/27/2018 2.515 0.00829 576.24 0.00450 129
7/26/2018 2.494329 0.03176 573.66 0.00133 130
7/25/2018 2.41755 0.00000 572.90 -0.00126 131
7/24/2018 2.41755 -0.00968 573.62 0.00550 132
7/23/2018 2.441174 -0.00241 570.48 -0.00301 133
7/20/2018 2.44708 0.02094 572.20 0.00349 134
7/19/2018 2.396879 0.00954 570.21 0.00356 135
7/18/2018 2.374239 0.00042 568.19 0.01609 136
7/17/2018 2.373254 -0.01992 559.19 0.00150 137
7/16/2018 2.421487 -0.00162 558.35 -0.00316 138
7/13/2018 2.425425 -0.00765 560.12 0.00557 139
7/12/2018 2.444127 0.00935 557.02 0.00681 140
7/11/2018 2.421487 -0.00606 553.25 -0.01308 141
7/10/2018 2.436252 0.00121 560.58 0.00515 142
7/9/2018 2.433299 0.00529 557.71 0.00739 143
7/6/2018 2.420503 0.01864 553.62 0.00214 144
7/5/2018 2.376207 0.00458 552.44 0.00586 145
7/4/2018 2.36538 0.01521 549.22 -0.00153 146
7/3/2018 2.329943 0.02734 550.06 0.00650 147
7/2/2018 2.26793 -0.01116 546.51 -0.00937 148
6/29/2018 2.293522 -0.00214 551.68 0.00767 149
6/28/2018 2.298444 -0.01643 547.48 -0.00853 150
6/27/2018 2.336834 0.01150 552.19 0.00899 151
6/26/2018 2.310256 -0.02086 547.27 0.00084 152
6/25/2018 2.359474 -0.01114 546.81 -0.02415 153
6/22/2018 2.386051 0.02020 560.34 0.01401 154
6/21/2018 2.338802 -0.00377 552.60 -0.00427 155
6/20/2018 2.347661 0.00000 554.97 0.00072 156
6/19/2018 2.347661 0.00126 554.57 -0.00913 157
6/18/2018 2.344708 -0.00626 559.68 -0.00361 158
6/15/2018 2.359474 -0.00581 561.71 -0.01025 159
6/14/2018 2.373254 0.00584 567.53 0.00635 160
6/13/2018 2.359474 -0.01439 563.95 0.00167 161
6/12/2018 2.393926 0.00537 563.01 -0.00324 162
6/11/2018 2.381129 0.01256 564.84 0.00859 163
6/8/2018 2.351599 -0.01077 560.03 -0.00358 164
6/7/2018 2.377192 0.02114 562.04 -0.00036 165
6/6/2018 2.327975 0.00085 562.24 -0.00096 166
6/5/2018 2.326006 -0.00253 562.78 0.00192 167
6/4/2018 2.331912 0.00980 561.70 0.00451 168
6/1/2018 2.309272 0.00817 559.18 0.01145 169
5/31/2018 2.290569 0.00129 552.85 -0.00852 170
5/30/2018 2.287616 -0.00300 557.60 0.00510 171
5/29/2018 2.294507 -0.00851 554.77 -0.00906 172
5/28/2018 2.314194 0.00000 559.84 -0.00521 173
5/25/2018 2.314194 -0.00844 562.77 0.00205 174
5/24/2018 2.333881 -0.01537 561.62 -0.00611 175
5/23/2018 2.370301 -0.00660 565.07 -0.01220 176
5/22/2018 2.386051 0.00165 572.05 0.00347 177
5/21/2018 2.382114 0.00000 570.07 0.00536 178
5/18/2018 2.382114 -0.01426 567.03 -0.00339 179
5/17/2018 2.416565 0.01154 568.96 0.00678 180
5/16/2018 2.389004 -0.00817 565.13 0.00113 181
5/15/2018 2.408691 -0.02393 564.49 0.00172 182
5/14/2018 2.467752 -0.01143 563.52 0.00222 183
5/11/2018 2.496297 -0.01438 562.27 0.00016 184
5/10/2018 2.532718 -0.00886 562.18 0.00119 185
5/9/2018 2.555358 0.00077 561.51 0.00537 186
5/8/2018 2.55339 0.02006 558.51 0.00117 187
5/7/2018 2.503188 0.00039 557.86 0.00389 188
5/4/2018 2.502203 -0.00353 555.70 0.00720 189
5/3/2018 2.511063 -0.00894 551.73 -0.00743 190
5/2/2018 2.533702 -0.00116 555.86 0.00023 191
4/30/2018 2.536655 0.01218 555.73 0.00142 192
4/27/2018 2.506141 -0.02039 554.94 0.00096 193
4/26/2018 2.558311 0.04377 554.41 0.00486 194
4/25/2018 2.451018 0.01924 551.73 -0.00846 195
4/24/2018 2.404753 -0.00408 556.44 0.00395 196
4/23/2018 2.414597 0.01406 554.25 0.00703 197
4/20/2018 2.381129 0.00792 550.38 -0.00169 198
4/19/2018 2.362427 -0.00040 551.31 -0.00369 199
4/18/2018 2.363382 -0.01864 553.35 0.00368 200
4/17/2018 2.40828 0.00800 551.32 0.00860 201
4/16/2018 2.389175 0.00806 546.62 -0.00261 202
4/13/2018 2.370069 0.00161 548.05 0.00027 203
4/12/2018 2.366248 0.00691 547.90 0.00624 204
4/11/2018 2.350008 0.01151 544.50 -0.00138 205
4/10/2018 2.32326 -0.01299 545.25 0.00991 206
4/9/2018 2.353829 0.01316 539.90 0.00113 207
4/6/2018 2.32326 0.00871 539.29 -0.00222 208
4/5/2018 2.303199 0.00626 540.49 0.02718 209
4/4/2018 2.288869 -0.00167 526.19 -0.00433 210
4/3/2018 2.292691 -0.01518 528.48 -0.00196 211
3/29/2018 2.328036 -0.00935 529.52 0.00478 212
3/28/2018 2.350008 0.01653 527.00 0.00236 213
3/27/2018 2.311797 0.01383 525.76 0.01351 214
3/26/2018 2.280272 -0.01608 518.75 -0.00518 215
3/23/2018 2.317528 0.00497 521.45 -0.01310 216
3/22/2018 2.306065 -0.00944 528.37 -0.01512 217
3/21/2018 2.328036 -0.01216 536.48 0.00192 218
3/20/2018 2.356695 -0.01830 535.45 0.00739 219
3/19/2018 2.400638 -0.01180 531.52 -0.01006 220
3/16/2018 2.429297 0.02170 536.92 0.00679 221
3/15/2018 2.377712 -0.01112 533.30 0.00439 222
3/14/2018 2.404459 -0.00592 530.97 -0.00291 223
3/13/2018 2.418789 -0.00784 532.52 -0.01098 224
3/12/2018 2.437895 0.00000 538.43 0.00240 225
3/9/2018 2.437895 0.00552 537.14 0.00359 226
3/8/2018 2.42452 0.01156 535.22 0.00850 227
3/7/2018 2.396817 -0.01298 530.71 0.00445 228
3/6/2018 2.428341 0.01558 528.36 0.00351 229
3/5/2018 2.391085 0.00522 526.51 0.01502 230
3/2/2018 2.378667 -0.02582 518.72 -0.02053 231
3/1/2018 2.441715 -0.00545 529.59 -0.01118 232
2/28/2018 2.45509 -0.00810 535.58 -0.00418 233
2/27/2018 2.475151 -0.01819 537.83 -0.00089 234
2/26/2018 2.521004 0.00228 538.31 0.00790 235
2/23/2018 2.515273 0.01700 534.09 0.00272 236
2/22/2018 2.47324 0.00077 532.64 -0.00245 237
2/21/2018 2.471329 -0.00308 533.95 0.00191 238
2/20/2018 2.478972 0.00193 532.93 0.00789 239
2/19/2018 2.474195 -0.00039 528.76 -0.00659 240
2/16/2018 2.475151 0.01211 532.27 0.00891 241
2/15/2018 2.445537 -0.01044 527.57 0.00367 242
2/14/2018 2.471329 0.00661 525.64 0.00974 243
2/13/2018 2.45509 -0.00619 520.57 -0.00674 244
2/12/2018 2.470374 0.02133 524.10 0.01113 245
 2/9/2018 2.418789 -0.03063 518.33 -0.01481 246
2/8/2018 2.495212 -0.01804 526.12 -0.01909 247
2/7/2018 2.541065 0.02663 536.36 0.01935 248
2/6/2018 2.475151 -0.03716 526.18 -0.03035 249
2/5/2018 2.570679 -0.03236 542.65 -0.01351 250
2/2/2018 2.656655 -0.01278 550.08 -0.01219 251
2/1/2018 2.691046 -0.00106 556.87 -0.00651 252
1/31/2018 2.693912 -0.00879 560.52 -0.00086 253
1/30/2018 2.717794 -0.00524 561.00 -0.00894 254
1/29/2018 2.732123 -0.00867 566.06 -0.00129 255
1/26/2018 2.756005 0.00909 566.79 0.00304 256
1/25/2018 2.731168 -0.00105 565.07 -0.00171 257
1/24/2018 2.734034 -0.00797 566.04 -0.00799 258
1/23/2018 2.756005 0.00593 570.60 -0.00039 259
1/22/2018 2.739765 0.01307 570.82 0.00267 260
1/19/2018 2.70442 0.00426 569.30 0.00496 261
1/18/2018 2.692956 -0.00983 566.49 0.00570 262
1/17/2018 2.719704 -0.00698 563.28 0.00374 263
1/16/2018 2.73881 0.00880 561.18 0.00021 264
1/15/2018 2.714928 -0.00105 561.06 -0.00007 265
1/12/2018 2.717794 0.00424 561.10 0.00395 266
1/11/2018 2.70633 -0.00596 558.89 -0.00277 267
1/10/2018 2.72257 -0.01724 560.44 -0.00462 268
1/9/2018 2.770335 -0.00685 563.04 0.00383 269
1/8/2018 2.78944 0.00447 560.89 0.00489 270
1/5/2018 2.777022 0.00103 558.16 0.00740 271
1/4/2018 2.774156 0.01149 554.06 0.00859 272
1/3/2018 2.742631 -0.01238 549.34 0.00835 273
1/2/2018 2.777022 -0.00034 544.79 0.00039 274
12/29/2017 2.777977 -0.00172 544.58 -0.00453 275
12/28/2017 2.782753 0.00103 547.06 -0.00281 276
12/27/2017 2.779887 0.00034 548.60 0.00022 277
12/22/2017 2.778932 -0.00411 548.48 -0.00166 278
12/21/2017 2.790396 0.00516 549.39 0.00367 279
12/20/2017 2.776066 -0.01156 547.38 -0.00842 280
12/19/2017 2.808546 0.00341 552.03 -0.00228 281
12/18/2017 2.798993 0.00171 553.29 0.00842 282
12/15/2017 2.794217 0.01492 548.67 0.00219 283
12/14/2017 2.753139 -0.00552 547.47 -0.00561 284
12/13/2017 2.768424 -0.01462 550.56 -0.00418 285
12/12/2017 2.809501 0.00513 552.87 0.00813 286
12/11/2017 2.795172 0.00068 548.41 0.00217 287
12/8/2017 2.793262 -0.02305 547.22 0.00498 288
12/7/2017 2.859176 -0.01675 544.51 0.00321 289
12/6/2017 2.907896 0.00198 542.77 -0.00057 290
 12/5/2017 2.902164 -0.00164 543.08 0.00284 291
12/4/2017 2.906941 -0.00328 541.54 0.01115 292
12/1/2017 2.916494 -0.00941 535.57 -0.00841 293
11/30/2017 2.944197 0.00983 540.11 -0.00242 294
11/29/2017 2.915538 0.00893 541.42 -0.00399 295
11/28/2017 2.889746 0.00766 543.59 0.01022 296
11/27/2017 2.867774 0.00704 538.09 -0.00470 297
11/24/2017 2.847713 -0.00666 540.63 -0.00133 298
11/23/2017 2.866819 0.00200 541.35 0.00246 299
11/22/2017 2.861087 0.00910 540.02 -0.00332 300
11/21/2017 2.835294 -0.01034 541.82 0.00391 301
11/20/2017 2.864908 0.01318 539.71 0.00576 302
11/17/2017 2.827652 -0.01036 536.62 -0.00477 303
11/16/2017 2.857266 -0.00532 539.19 0.00130 304
11/15/2017 2.87255 0.00401 538.49 -0.00598 305
11/14/2017 2.861087 0.01525 541.73 -0.00678 306
11/13/2017 2.818099 0.00170 545.43 -0.00345 307
11/10/2017 2.813323 -0.00169 547.32 -0.00554 308
11/9/2017 2.818099 -0.00102 550.37 -0.00793 309
11/8/2017 2.820965 -0.00169 554.77 0.00175 310
11/7/2017 2.825741 -0.00034 553.80 -0.00256 311
11/6/2017 2.826697 -0.00370 555.22 0.00013 312
11/3/2017 2.837205 -0.00536 555.15 0.00238 313
11/2/2017 2.852489 0.00101 553.83 -0.00119 314
11/1/2017 2.849624 0.00641 554.49 0.00201 315
10/31/2017 2.831473 0.00475 553.38 0.00713 316
10/30/2017 2.818099 -0.00102 549.46 0.00004 317
10/27/2017 2.820965 -0.01105 549.44 0.00323 318
10/26/2017 2.852489 0.00742 547.67 0.01182 319
10/25/2017 2.831473 -0.00770 541.27 -0.00441 320
10/24/2017 2.853445 -0.00929 543.67 -0.00419 321
10/23/2017 2.880193 0.01824 545.96 0.00244 322
10/20/2017 2.828607 -0.00638 544.63 0.00013 323
10/19/2017 2.846758 0.00949 544.56 -0.00570 324
10/18/2017 2.820009 0.00000 547.68 0.00194 325
10/17/2017 2.820009 0.00272 546.62 -0.00009 326
10/16/2017 2.812367 -0.00641 546.67 0.00084 327
10/13/2017 2.830518 0.00271 546.21 0.00621 328
10/12/2017 2.822875 -0.00972 542.84 0.00199 329
10/11/2017 2.850579 0.00913 541.76 0.00115 330
10/10/2017 2.824786 0.00407 541.14 -0.00009 331
10/9/2017 2.813323 0.00238 541.19 0.00239 332
10/6/2017 2.806635 0.00548 539.90 -0.00549 333
10/5/2017 2.791351 0.01072 542.88 0.00227 334
10/4/2017 2.761737 -0.00173 541.65 -0.00111 335
10/3/2017 2.766513 -0.00276 542.25 0.00224 336
10/2/2017 2.774156 -0.00034 541.04 0.00741 337
9/29/2017 2.775111 0.01823 537.06 0.00688 338
9/28/2017 2.725436 -0.00731 533.39 0.00433 339
9/27/2017 2.745497 -0.00897 531.09 0.00490 340
9/26/2017 2.770335 0.00590 528.50 0.00136 341
9/25/2017 2.754095 0.00981 527.78 -0.00047 342
9/22/2017 2.727347 -0.02659 528.03 -0.00083 343
9/21/2017 2.801859 -0.02233 528.47 -0.00036 344
9/20/2017 2.865863 0.00334 528.66 0.00000 345
9/19/2017 2.85631 0.00809 528.66 -0.00123 346
9/18/2017 2.833384 0.01056 529.31 0.00480 347
9/15/2017 2.803769 -0.01642 526.78 -0.00484 348
9/14/2017 2.850579 0.00641 529.34 0.00123 349
9/13/2017 2.832428 0.01125 528.69 0.00401 350
9/12/2017 2.800904 -0.00136 526.58 0.00500 351
9/11/2017 2.804725 0.00651 523.96 0.00991 352
9/8/2017 2.786574 0.00448 518.82 -0.00002 353
9/7/2017 2.774156 -0.00718 518.83 0.00457 354
9/6/2017 2.794217 -0.00713 516.47 0.00196 355
9/5/2017 2.814278 -0.00875 515.46 -0.00157 356
9/4/2017 2.839115 0.00575 516.27 -0.00369 357
9/1/2017 2.822875 -0.00539 518.18 0.00415 358
8/31/2017 2.83816 0.00473 516.04 0.00591 359
8/30/2017 2.824786 0.00407 513.01 0.00584 360
8/29/2017 2.813323 -0.00372 510.03 -0.00919 361
8/28/2017 2.823831 -0.00404 514.76 -0.00514 362
8/25/2017 2.835294 0.00000 517.42 -0.00324 363
8/24/2017 2.835294 -0.00736 519.10 -0.00050 364
8/23/2017 2.85631 -0.00631 519.36 -0.00481 365
8/22/2017 2.874461 0.00434 521.87 0.00999 366
8/21/2017 2.862042 -0.01285 516.71 -0.00564 367
8/18/2017 2.899298 -0.01269 519.64 -0.00777 368
8/17/2017 2.936554 0.00098 523.71 -0.00415 369
8/16/2017 2.933689 -0.00486 525.89 0.00616 370
8/15/2017 2.948018 0.00130 522.67 0.00301 371
8/14/2017 2.944197 0.01115 521.10 0.00799 372
8/11/2017 2.911717 -0.01709 516.97 -0.01272 373
8/10/2017 2.962348 -0.00225 523.63 -0.00867 374
8/9/2017 2.969034 -0.00861 528.21 -0.00839 375
8/8/2017 2.994827 0.00513 532.68 0.00239 376
8/7/2017 2.979542 0.00613 531.41 0.00438 377
8/4/2017 2.961392 0.00324 529.09 0.00670 378
8/3/2017 2.951839 0.00097 525.57 0.00051 379
8/2/2017 2.948973 0.00162 525.30 -0.00413 380
 8/1/2017 2.944197 0.00587 527.48 0.00388 381
7/31/2017 2.927002 -0.00163 525.44 -0.00017 382
7/28/2017 2.931778 -0.01096 525.53 -0.00909 383
7/27/2017 2.964258 0.02214 530.35 0.00498 384
7/26/2017 2.900064 0.03995 527.72 0.00577 385
7/25/2017 2.788668 -0.00706 524.69 0.00583 386
7/24/2017 2.808493 -0.00502 521.65 -0.00109 387
7/21/2017 2.822653 0.00775 522.22 -0.00773 388
7/20/2017 2.800941 0.00542 526.29 0.00389 389
7/19/2017 2.785836 0.01131 524.25 0.01173 390
7/18/2017 2.754683 -0.00171 518.17 -0.00639 391
7/17/2017 2.759403 0.01037 521.50 0.00083 392
7/14/2017 2.731082 0.00104 521.07 0.00378 393
7/13/2017 2.72825 0.01014 519.11 0.00488 394
7/12/2017 2.700873 0.00527 516.59 0.01096 395
7/11/2017 2.686713 -0.00871 510.99 -0.00207 396
7/10/2017 2.710314 0.00490 512.05 0.00418 397
7/7/2017 2.697097 0.00669 509.92 -0.00004 398
7/6/2017 2.679161 0.01357 509.94 -0.00276 399
7/5/2017 2.643287 -0.00391 511.35 -0.00074 400
7/4/2017 2.653672 -0.00636 511.73 -0.00271 401
7/3/2017 2.670664 0.01000 513.12 0.01177 402
6/30/2017 2.644231 -0.00178 507.15 -0.00271 403
6/29/2017 2.648952 -0.00988 508.53 -0.01522 404
6/28/2017 2.675385 -0.00492 516.39 -0.00451 405
6/27/2017 2.688601 -0.01895 518.73 -0.00363 406
6/26/2017 2.740523 -0.00786 520.62 0.00216 407
6/23/2017 2.762235 -0.03400 519.50 0.00021 408
6/22/2017 2.859471 0.01271 519.39 -0.00209 409
6/21/2017 2.823597 0.00843 520.48 -0.00077 410
6/20/2017 2.799997 -0.00135 520.88 -0.00949 411
6/19/2017 2.803773 -0.00369 525.87 0.00999 412
6/16/2017 2.814157 0.00914 520.67 0.00370 413
6/15/2017 2.788668 -0.02508 518.75 -0.00567 414
6/14/2017 2.860415 0.00731 521.71 -0.00321 415
6/13/2017 2.839646 0.00200 523.39 0.00287 416
6/12/2017 2.833982 -0.00662 521.89 -0.01026 417
6/9/2017 2.852863 0.00066 527.30 0.00716 418
6/8/2017 2.850974 -0.00231 523.55 0.00086 419
6/7/2017 2.857582 -0.00624 523.10 0.00266 420
6/6/2017 2.875519 -0.00066 521.71 -0.00521 421
6/5/2017 2.877407 -0.00131 524.44 -0.00437 422
6/2/2017 2.881183 -0.00033 526.74 -0.00055 423
6/1/2017 2.882127 0.00659 527.03 0.00565 424
5/31/2017 2.863247 0.00898 524.07 -0.00312 425
5/30/2017 2.837758 -0.01443 525.71 -0.00383 426
5/29/2017 2.879295 0.00329 527.73 -0.00057 427
5/26/2017 2.869855 0.02288 528.03 0.00108 428
5/25/2017 2.805661 -0.00235 527.46 -0.00078 429
5/24/2017 2.812269 -0.00401 527.87 -0.00057 430
5/23/2017 2.823597 -0.00300 528.17 0.00061 431
5/22/2017 2.832094 0.02180 527.85 0.00176 432
5/19/2017 2.771676 0.01241 526.92 0.00458 433
5/18/2017 2.737691 -0.01125 524.52 -0.00858 434
5/17/2017 2.768844 -0.00744 529.06 -0.01251 435
5/16/2017 2.789612 0.01303 535.76 0.00065 436
5/15/2017 2.753739 -0.02343 535.41 0.00131 437
5/12/2017 2.819821 0.04881 534.71 0.00088 438
5/11/2017 2.688601 -0.00870 534.24 -0.00265 439
5/10/2017 2.712202 -0.00208 535.66 -0.00112 440
5/9/2017 2.717866 0.00489 536.26 0.00365 441
5/8/2017 2.70465 0.01237 534.31 0.00195 442
5/5/2017 2.671608 0.01982 533.27 0.00914 443
5/4/2017 2.619687 0.01056 528.44 0.00617 444
5/3/2017 2.59231 0.00402 525.20 -0.00053 445
5/2/2017 2.581925 0.03013 525.48 0.00835 446
4/28/2017 2.506403 -0.02461 521.13 -0.00146 447
4/27/2017 2.569653 -0.02227 521.89 -0.00490 448
4/26/2017 2.628183 -0.00571 524.46 0.00078 449
4/25/2017 2.643287 0.00322 524.05 0.00061 450
4/24/2017 2.634791 0.02610 523.73 0.02253 451
4/21/2017 2.567765 -0.00947 512.19 0.00092 452
4/20/2017 2.59231 -0.00327 511.72 0.00086 453
4/19/2017 2.600806 0.01287 511.28 0.00304 454
4/18/2017 2.567765 0.00074 509.73 -0.01171 455
4/13/2017 2.565877 -0.00179 515.77 -0.00394 456
4/12/2017 2.570484 0.00180 517.81 -0.00114 457
4/11/2017 2.565877 -0.00251 518.40 -0.00146 458
4/10/2017 2.572326 0.00432 519.16 0.00089 459
4/7/2017 2.56127 -0.01032 518.70 0.00465 460
4/6/2017 2.587988 0.00107 516.30 0.00274 461
4/5/2017 2.585225 0.00250 514.89 0.00163 462
4/4/2017 2.578775 -0.00990 514.05 0.00117 463
4/3/2017 2.604572 0.00142 513.45 -0.00598 464
3/31/2017 2.600887 0.00930 516.54 0.00157 465
3/30/2017 2.576933 -0.00498 515.73 0.00419 466
3/29/2017 2.589831 0.00753 513.58 0.00279 467
3/28/2017 2.570484 -0.00072 512.15 0.00556 468
3/27/2017 2.572326 -0.00747 509.32 -0.00432 469
3/24/2017 2.591674 -0.00566 511.53 -0.00213 470
3/23/2017 2.606415 0.01108 512.62 0.00608 471
3/22/2017 2.577854 0.00431 509.52 -0.00792 472
3/21/2017 2.566798 -0.00713 513.59 -0.00291 473
3/20/2017 2.585225 -0.00953 515.09 -0.00223 474
3/17/2017 2.6101 0.00532 516.24 0.00332 475
3/16/2017 2.596281 0.01917 514.53 0.00561 476
3/15/2017 2.547451 -0.00468 511.66 0.00314 477
3/14/2017 2.559428 0.00253 510.06 -0.00359 478
3/13/2017 2.552979 -0.00717 511.90 0.00149 479
3/10/2017 2.571404 0.00287 511.14 0.00670 480
3/9/2017 2.564034 0.02316 507.74 0.00982 481
3/8/2017 2.505991 -0.00766 502.80 -0.00030 482
3/7/2017 2.525339 -0.00182 502.95 -0.00139 483
3/6/2017 2.529945 -0.00182 503.65 -0.00437 484
3/3/2017 2.534552 0.02268 505.86 0.00411 485
3/2/2017 2.478351 0.00825 503.79 -0.00248 486
3/1/2017 2.458082 0.00113 505.04 0.01956 487
2/28/2017 2.455318 -0.00671 495.35 0.00109 488
2/27/2017 2.471902 -0.00408 494.81 -0.00018 489
2/24/2017 2.482037 0.01469 494.90 -0.00549 490
2/23/2017 2.446105 0.00038 497.63 -0.00297 491
2/22/2017 2.445184 0.01336 499.11 0.00108 492
2/21/2017 2.412938 -0.00569 498.57 0.00587 493
2/20/2017 2.426758 0.01269 495.66 -0.00685 494
2/17/2017 2.396354 -0.00952 499.08 0.01032 495
2/16/2017 2.419387 0.01429 493.98 -0.00540 496
2/15/2017 2.385298 0.00193 496.66 0.00412 497
2/14/2017 2.380692 -0.00768 494.62 0.00115 498
2/13/2017 2.399118 -0.00497 494.05 0.00917 499
2/10/2017 2.411095 -0.00871 489.56 0.00217 500
2/9/2017 2.432286 0.01149 488.50 0.01032 501
2/8/2017 2.404646 0.01006 483.51 -0.00159 502
2/7/2017 2.380692 -0.00232 484.28 0.00456 503
2/6/2017 2.386219 -0.01708 482.08 -0.00790 504
2/3/2017 2.427679 0.01035 485.92 0.00774 505
2/2/2017 2.402803 0.02034 482.19 0.00530 506
2/1/2017 2.354894 -0.04054 479.65 0.00617 507
1/31/2017 2.454397 0.00000 476.71 -0.00588 508
1/30/2017 2.454397 -0.01588 479.53 -0.01305 509
1/27/2017 2.494014 -0.00368 485.87 -0.00119 510
1/26/2017 2.503227 0.01267 486.45 -0.00324 511
1/25/2017 2.471902 -0.01069 488.03 0.01031 512
1/24/2017 2.498621 -0.02023 483.05 0.00070 513
1/23/2017 2.550214 -0.01914 482.71 -0.00673 514
1/20/2017 2.599966 0.01584 485.98 0.00276 515
 1/19/2017 2.559428 -0.00608 484.64 -0.00023 516
1/18/2017 2.57509 -0.00710 484.75 0.00619 517
1/17/2017 2.593516 0.00000 481.77 -0.00487 518
1/16/2017 2.593516 -0.00424 484.13 -0.00811 519
1/13/2017 2.604572 0.00498 488.09 0.01035 520
1/12/2017 2.591674 0.00178 483.09 -0.00717 521
1/11/2017 2.587067 -0.01853 486.58 0.00380 522
1/10/2017 2.635897 0.00562 484.74 -0.00074 523
1/9/2017 2.621156 -0.00420 485.10 -0.00390 524
1/6/2017 2.632212 0.00599 487.00 0.00014 525
1/5/2017 2.616549 0.00212 486.93 -0.00133 526
1/4/2017 2.611022 -0.00978 487.58 -0.00084 527
1/3/2017 2.636818 -0.00418 487.99 0.00333 528
1/2/2017 2.647875 0.02132 486.37 0.00662 529
12/30/2016 2.592595 -0.00389 483.17 0.00147 530
12/29/2016 2.60273 0.01765 482.46 -0.00359 531
12/28/2016 2.557585 -0.00963 484.20 0.00128 532
12/27/2016 2.582461 0.00250 483.58 0.00149 533
12/23/2016 2.576011 0.00215 482.86 0.00081 534
12/22/2016 2.570484 -0.00535 482.47 -0.00153 535
12/21/2016 2.584303 -0.00249 483.21 -0.00171 536
12/20/2016 2.590753 0.00536 484.04 0.00768 537
12/19/2016 2.576933 0.01488 480.35 0.00555 538
12/16/2016 2.539159 0.00731 477.70 0.00248 539
12/15/2016 2.520732 -0.00654 476.52 0.00915 540
12/14/2016 2.537316 0.00401 472.20 -0.00306 541
12/13/2016 2.527182 0.02811 473.65 0.00695 542
12/12/2016 2.458082 -0.00781 470.38 0.00130 543
12/9/2016 2.47743 0.00224 469.77 0.00664 544
12/8/2016 2.471902 0.01207 466.67 0.00987 545
12/7/2016 2.44242 0.00531 462.11 0.00610 546
12/6/2016 2.429521 0.02130 459.31 0.01065 547
12/5/2016 2.378849 -0.01413 454.47 0.01083 548
12/2/2016 2.412938 -0.00532 449.60 -0.00882 549
12/1/2016 2.425836 -0.03163 453.60 -0.00790 550
11/30/2016 2.50507 0.00332 457.21 0.01041 551
11/29/2016 2.496778 0.01157 452.50 -0.00046 552
11/28/2016 2.468217 -0.00149 452.71 -0.01153 553
11/25/2016 2.471902 -0.00075 457.99 0.00120 554
11/24/2016 2.473745 0.00374 457.44 0.00226 555
11/23/2016 2.464531 -0.00889 456.41 0.00002 556
11/22/2016 2.486643 0.03768 456.40 0.00744 557
11/21/2016 2.396354 0.01364 453.03 0.00521 558
11/18/2016 2.364108 -0.01723 450.68 -0.00252 559
11/17/2016 2.405567 0.00230 451.82 0.00480 560
11/16/2016 2.400039 -0.00459 449.66 -0.00195 561
11/15/2016 2.411095 0.00000 450.54 0.00846 562
11/14/2016 2.411095 -0.02605 446.76 0.00303 563
11/11/2016 2.475588 -0.01213 445.41 -0.01022 564
11/10/2016 2.505991 -0.05160 450.01 -0.00957 565
11/9/2016 2.642347 0.00773 454.36 0.00929 566
11/8/2016 2.622077 -0.00070 450.18 0.00437 567
11/7/2016 2.62392 0.00814 448.22 0.01750 568
11/4/2016 2.60273 -0.01051 440.51 -0.00407 569
11/3/2016 2.630369 -0.00349 442.31 -0.00329 570
11/2/2016 2.639583 -0.01715 443.77 -0.01321 571
11/1/2016 2.685649 -0.01885 449.71 -0.00636 572
10/31/2016 2.737242 -0.01394 452.59 -0.00613 573
10/28/2016 2.775938 0.00000 455.38 -0.00072 574
10/27/2016 2.775938 0.03433 455.71 -0.00024 575
10/26/2016 2.683806 -0.00817 455.82 -0.00756 576
10/25/2016 2.705918 0.03891 459.29 -0.00100 577
10/24/2016 2.604572 -0.00842 459.75 0.00514 578
10/21/2016 2.626684 0.00387 457.40 0.00294 579
10/20/2016 2.616549 0.00781 456.06 0.00304 580
10/19/2016 2.596281 -0.00635 454.68 0.00342 581
10/18/2016 2.612864 0.00853 453.13 0.01136 582
10/17/2016 2.590753 -0.00142 448.04 -0.00546 583
10/14/2016 2.594438 0.00142 450.50 0.01190 584
10/13/2016 2.590753 0.00680 445.20 -0.01212 585
10/12/2016 2.573247 -0.01586 450.66 -0.00131 586
10/11/2016 2.614707 -0.00769 451.25 -0.00876 587
10/10/2016 2.634976 0.02399 455.24 0.01151 588
10/7/2016 2.573247 -0.01307 450.06 -0.01047 589
10/6/2016 2.607336 -0.03149 454.82 -0.00272 590
10/5/2016 2.692098 -0.01517 456.06 -0.00493 591
10/4/2016 2.733557 0.01056 458.32 0.01177 592
10/3/2016 2.704996 -0.00643 452.99 0.00146 593
9/30/2016 2.722501 -0.00972 452.33 0.00173 594
9/29/2016 2.74922 -0.00234 451.55 0.00284 595
9/28/2016 2.755669 -0.00067 450.27 0.00545 596
9/27/2016 2.757512 0.00707 447.83 -0.00009 597
9/26/2016 2.738164 -0.01098 447.87 -0.01454 598
9/23/2016 2.768567 0.00300 454.48 -0.00226 599
9/22/2016 2.760276 0.02638 455.51 0.01783 600
9/21/2016 2.689334 0.02027 447.53 0.00693 601
9/20/2016 2.635897 0.01346 444.45 -0.00056 602
9/19/2016 2.600887 0.00821 444.70 0.01282 603
9/16/2016 2.579696 0.00358 439.07 -0.00932 604
9/15/2016 2.570484 0.00613 443.20 0.00492 605
9/14/2016 2.554821 -0.00645 441.03 -0.00357 606
9/13/2016 2.571404 -0.01691 442.61 -0.01115 607
9/12/2016 2.615628 -0.00700 447.60 -0.01166 608
9/9/2016 2.634055 -0.02656 452.88 -0.01441 609
9/8/2016 2.705918 0.00410 459.50 -0.00814 610
9/7/2016 2.694862 0.00515 463.27 0.00468 611
9/6/2016 2.681042 0.00103 461.11 -0.00651 612
9/5/2016 2.678278 0.00345 464.13 0.00114 613
9/2/2016 2.669065 0.00590 463.60 0.02144 614
9/1/2016 2.653402 -0.01606 453.87 -0.00112 615
8/31/2016 2.696704 0.00688 454.38 -0.00316 616
8/30/2016 2.678278 -0.00206 455.82 0.00812 617
8/29/2016 2.683806 -0.00682 452.15 -0.00190 618
8/26/2016 2.702232 -0.00238 453.01 0.00682 619
8/25/2016 2.708682 -0.00305 449.94 -0.00493 620
8/24/2016 2.716973 -0.01073 452.17 -0.00002 621
8/23/2016 2.746456 0.00303 452.18 0.01016 622
8/22/2016 2.738164 0.00270 447.63 -0.00243 623
8/19/2016 2.730793 -0.00936 448.72 -0.00658 624
8/18/2016 2.75659 0.00403 451.69 0.00921 625
8/17/2016 2.745534 -0.02551 447.57 -0.00848 626
8/16/2016 2.817397 0.00328 451.40 -0.00684 627
8/15/2016 2.808184 -0.00360 454.51 0.00092 628
8/12/2016 2.818319 -0.00163 454.09 -0.00310 629
8/11/2016 2.822925 0.01457 455.50 0.00772 630
8/10/2016 2.782387 -0.00066 452.01 -0.00394 631
8/9/2016 2.78423 0.01648 453.80 0.01053 632
8/8/2016 2.739085 0.00067 449.07 0.00212 633
8/5/2016 2.737242 0.01123 448.12 0.00821 634
8/4/2016 2.706839 -0.00609 444.47 0.00933 635
8/3/2016 2.723423 0.00203 440.36 0.00399 636
8/2/2016 2.717895 -0.01305 438.61 -0.01429 637
8/1/2016 2.753826 0.01563 444.97 -0.01080 638
7/29/2016 2.711445 0.02722 449.83 0.00449 639
7/28/2016 2.639583 -0.01496 447.82 -0.01139 640
7/27/2016 2.679659 -0.04356 452.98 -0.00238 641
7/26/2016 2.80171 -0.00710 454.06 0.00269 642
7/25/2016 2.821748 -0.01651 452.84 -0.00112 643
7/22/2016 2.869111 0.02941 453.35 0.00305 644
7/21/2016 2.787137 -0.01860 451.97 -0.00046 645
7/20/2016 2.839965 -0.01329 452.18 0.00967 646
7/19/2016 2.87822 -0.00472 447.85 -0.00105 647
7/18/2016 2.891882 -0.00501 448.32 0.00181 648
7/15/2016 2.906456 -0.00281 447.51 -0.00152 649
7/14/2016 2.914653 0.00851 448.19 0.00841 650
7/13/2016 2.89006 -0.00875 444.45 -0.00222 651
7/12/2016 2.915564 0.01010 445.44 0.01064 652
7/11/2016 2.886417 0.01832 440.75 0.01609 653
7/8/2016 2.8345 0.00193 433.77 0.01745 654
7/7/2016 2.829035 0.00975 426.33 0.00983 655
7/6/2016 2.80171 -0.02504 422.18 -0.01912 656
7/5/2016 2.873665 -0.01529 430.41 -0.01082 657
7/4/2016 2.918296 -0.00218 435.12 -0.00850 658
7/1/2016 2.924672 -0.01352 438.85 0.00681 659
6/30/2016 2.964748 0.01782 435.88 0.01349 660
6/29/2016 2.912831 0.04647 430.08 0.03011 661
6/28/2016 2.783494 0.03208 417.51 0.01431 662
6/27/2016 2.696965 -0.01824 411.62 -0.02966 663
6/24/2016 2.74706 -0.10664 424.20 -0.05704 664
6/23/2016 3.074959 0.02614 449.86 0.01951 665
6/22/2016 2.996628 0.00581 441.25 0.00195 666
6/21/2016 2.979321 -0.02271 440.39 0.00891 667
6/20/2016 3.048545 0.02890 436.50 0.03492 668
6/17/2016 2.962927 -0.00123 421.77 0.00779 669
6/16/2016 2.96657 -0.00031 418.51 -0.00248 670
6/15/2016 2.967481 -0.00184 419.55 0.00112 671
6/14/2016 2.972946 -0.02011 419.08 -0.02130 672
6/13/2016 3.033972 -0.01216 428.20 -0.01737 673
6/10/2016 3.071315 -0.02712 435.77 -0.02316 674
6/9/2016 3.156934 -0.02531 446.10 -0.00900 675
6/8/2016 3.238908 -0.00280 450.15 -0.00317 676
6/7/2016 3.248016 -0.00363 451.58 0.01151 677
6/6/2016 3.259857 -0.00028 446.44 0.00254 678
6/3/2016 3.260768 0.00562 445.31 -0.00509 679
6/2/2016 3.242551 -0.00252 447.59 0.00181 680
6/1/2016 3.250749 0.00056 446.78 -0.00243 681
5/31/2016 3.248927 -0.00056 447.87 -0.00868 682
5/30/2016 3.250749 -0.00916 451.79 0.00188 683
5/27/2016 3.280806 0.00868 450.94 0.00412 684
5/26/2016 3.252571 0.02145 449.09 0.00418 685
5/25/2016 3.184258 0.00431 447.22 0.01259 686
5/24/2016 3.170596 0.00259 441.66 0.02101 687
5/23/2016 3.162398 -0.01026 432.57 -0.00412 688
5/20/2016 3.195188 0.01446 434.36 0.01422 689
5/19/2016 3.149647 -0.00775 428.27 -0.01425 690
5/18/2016 3.174239 0.00057 434.46 0.00500 691
5/17/2016 3.172417 0.00000 432.30 -0.00332 692
5/16/2016 3.172417 -0.00486 433.74 0.00051 693
5/13/2016 3.187902 0.00865 433.52 0.00610 694
5/12/2016 3.160577 -0.00086 430.89 -0.00879 695
5/11/2016 3.163309 0.00260 434.71 -0.00358 696
5/10/2016 3.155112 0.01613 436.27 0.01087 697
5/9/2016 3.105016 0.01458 431.58 0.00060 698
5/6/2016 3.060385 -0.01408 431.32 0.00019 699
5/5/2016 3.104105 0.00442 431.24 0.00541 700
5/4/2016 3.090443 -0.01652 428.92 -0.01020 701
5/3/2016 3.14236 0.01054 433.34 -0.01782 702
5/2/2016 3.10957 -0.00611 441.20 0.00346 703
4/29/2016 3.128698 0.02537 439.68 -0.02361 704
4/28/2016 3.051277 -0.01442 450.31 0.00433 705
4/27/2016 3.095908 0.00562 448.37 0.00163 706
4/26/2016 3.078602 -0.00236 447.64 0.00195 707
4/25/2016 3.085889 -0.01311 446.77 -0.01056 708
4/22/2016 3.126876 -0.00550 451.54 -0.00426 709
4/21/2016 3.144181 -0.02403 453.47 -0.00598 710
4/20/2016 3.221602 -0.00730 456.20 -0.00057 711
4/19/2016 3.245284 0.00650 456.46 0.01253 712
4/18/2016 3.224335 0.01578 450.81 0.00049 713
4/15/2016 3.174239 0.02500 450.59 -0.00100 714
4/14/2016 3.096818 0.00058 451.04 0.00211 715
4/13/2016 3.095023 -0.02184 450.09 0.02410 716
4/12/2016 3.164141 0.01235 439.50 0.00673 717
4/11/2016 3.125543 0.00491 436.56 0.00553 718
4/8/2016 3.110283 -0.02832 434.16 0.01267 719
4/7/2016 3.200943 -0.01027 428.73 -0.00529 720
4/6/2016 3.234156 0.01636 431.01 0.00504 721
4/5/2016 3.182093 -0.03142 428.85 -0.01658 722
4/4/2016 3.285321 0.00605 436.08 0.00368 723
4/1/2016 3.265573 -0.01222 434.48 -0.01279 724
3/31/2016 3.305966 -0.00108 440.11 -0.01374 725
3/30/2016 3.309556 0.01152 446.24 0.01333 726
3/29/2016 3.271856 0.02015 440.37 0.00658 727
3/24/2016 3.207227 -0.02244 437.49 -0.01324 728
3/23/2016 3.280833 -0.00246 443.36 0.00054 729
3/22/2016 3.288911 0.00356 443.12 -0.00160 730
3/21/2016 3.277242 0.00330 443.83 -0.00216 731
3/18/2016 3.26647 -0.00547 444.79 0.00164 732
3/17/2016 3.284423 0.00577 444.06 0.00052 733
3/16/2016 3.265573 0.01450 443.83 0.00414 734
3/15/2016 3.218896 0.00308 442.00 -0.00468 735
3/14/2016 3.209022 0.01736 444.08 0.00527 736
3/11/2016 3.154267 0.02539 441.75 0.02690 737
3/10/2016 3.076173 0.00117 430.18 -0.01235 738
3/9/2016 3.072583 0.00825 435.56 0.00617 739
3/8/2016 3.047449 -0.01480 432.89 -0.00713 740
 3/7/2016 3.093228 0.00643 436.00 -0.00454 741
3/4/2016 3.07348 0.00322 437.99 0.00931 742
3/3/2016 3.063607 -0.01387 433.95 -0.00541 743
3/2/2016 3.106692 -0.01899 436.31 -0.00114 744
3/1/2016 3.166834 0.03491 436.81 0.02233 745
2/29/2016 3.060016 0.02372 427.27 0.01091 746
2/26/2016 2.989103 -0.01625 422.66 0.01753 747
2/25/2016 3.038473 0.01927 415.38 0.01929 748
2/24/2016 2.981025 -0.03150 407.52 -0.01904 749
2/23/2016 3.077968 -0.01010 415.43 -0.01250 750
2/22/2016 3.109385 0.02093 420.69 0.02119 751
2/19/2016 3.045654 -0.00731 411.96 -0.00442 752
2/18/2016 3.068095 0.00796 413.79 -0.00231 753
2/17/2016 3.043859 0.01466 414.75 0.02847 754
2/16/2016 2.999875 0.00451 403.27 -0.00171 755
2/15/2016 2.98641 0.01837 403.96 0.03088 756
2/12/2016 2.932553 0.00184 391.86 0.02418 757
2/11/2016 2.927167 -0.00731 382.61 -0.03046 758
2/10/2016 2.94871 0.00305 394.63 0.00522 759
2/9/2016 2.939734 -0.01799 392.58 -0.02004 760
2/8/2016 2.993591 -0.03249 400.61 -0.03220 761
2/5/2016 3.094125 -0.00174 413.94 -0.00957 762
2/4/2016 3.099511 0.01439 417.94 0.00416 763
2/3/2016 3.055528 -0.01219 416.21 -0.01056 764
2/2/2016 3.093228 -0.01907 420.65 -0.02102 765
2/1/2016 3.153369 -0.01293 429.68 -0.00371 766
1/29/2016 3.19466 0.03219 431.28 0.02661 767
1/28/2016 3.095023 -0.01288 420.10 -0.01016 768
1/27/2016 3.135417 0.00954 424.41 0.00578 769
1/26/2016 3.105795 0.02065 421.97 0.00933 770
1/25/2016 3.042961 0.00355 418.07 -0.00289 771
1/22/2016 3.032189 0.04420 419.28 0.03146 772
1/21/2016 2.903828 0.01570 406.49 0.02722 773
1/20/2016 2.858947 -0.02030 395.72 -0.02934 774
1/19/2016 2.91819 0.01025 407.68 0.01415 775
1/18/2016 2.888569 -0.01710 401.99 -0.00392 776
1/15/2016 2.938836 -0.00878 403.57 -0.02373 777
1/14/2016 2.964867 -0.02710 413.38 -0.01117 778
1/13/2016 3.047449 -0.01509 418.05 0.00394 779
1/12/2016 3.094125 0.03420 416.41 0.01240 780
1/11/2016 2.991796 -0.00210 411.31 0.00119 781
1/8/2016 2.998079 -0.02024 410.82 -0.02362 782
1/7/2016 3.060016 -0.01045 420.76 -0.01866 783
1/6/2016 3.09233 0.00174 428.76 -0.01434 784
1/5/2016 3.086945 0.00585 435.00 0.00764 785
 1/4/2016 3.068992 -0.02509 431.70 -0.03247 786
12/30/2015 3.147983 -0.00057 446.19 -0.00337 787
12/29/2015 3.149779 0.01563 447.70 0.01637 788
12/28/2015 3.101307 0.00788 440.49 -0.00817 789
12/24/2015 3.077071 0.00675 444.12 0.00090 790
12/23/2015 3.056425 0.03276 443.72 0.02958 791
12/22/2015 2.959481 -0.00393 430.97 0.00581 792
12/21/2015 2.97115 -0.02158 428.48 -0.01306 793
12/18/2015 3.036677 -0.02759 434.15 -0.01098 794
12/17/2015 3.12285 0.01104 438.97 0.01185 795
12/16/2015 3.08874 0.00321 433.83 0.00046 796
12/15/2015 3.078866 0.03407 433.63 0.03083 797
12/14/2015 2.977434 -0.01573 420.66 -0.01967 798
12/11/2015 3.025008 -0.00296 429.10 -0.01996 799
12/10/2015 3.033985 -0.01054 437.84 -0.00683 800
12/9/2015 3.066299 0.00589 440.85 -0.00172 801
12/8/2015 3.048347 -0.01821 441.61 -0.01527 802
12/7/2015 3.104897 0.00582 448.46 0.00342 803
12/4/2015 3.086945 -0.00808 446.93 -0.00665 804
12/3/2015 3.112078 -0.02338 449.92 -0.03670 805
12/2/2015 3.186581 -0.00893 467.06 -0.00056 806
12/1/2015 3.215306 -0.00528 467.32 -0.00469 807
11/30/2015 3.23236 0.00056 469.52 -0.00561 808
11/27/2015 3.230565 0.00671 472.17 -0.00015 809
11/26/2015 3.209022 0.01562 472.24 0.00891 810
11/25/2015 3.159653 0.00773 468.07 0.01470 811
11/24/2015 3.135417 -0.00456 461.29 -0.01049 812
11/23/2015 3.149779 -0.01460 466.18 -0.00536 813
11/20/2015 3.196455 -0.00196 468.69 -0.00066 814
11/19/2015 3.202739 0.00962 469.00 0.00659 815
11/18/2015 3.172219 -0.00897 465.93 -0.00131 816
11/17/2015 3.200943 0.02266 466.54 0.02697 817
11/16/2015 3.130031 0.01455 454.29 0.00163 818
11/13/2015 3.08515 0.01686 453.55 -0.01370 819
11/12/2015 3.033985 -0.01371 459.85 -0.01993 820
11/11/2015 3.076173 0.04482 469.20 0.00860 821
11/10/2015 2.944222 0.03145 465.20 0.00041 822
11/9/2015 2.854459 -0.02063 465.01 -0.01026 823
11/6/2015 2.9146 -0.01127 469.83 0.00692 824
11/5/2015 2.947812 -0.00726 466.60 -0.00478 825
11/4/2015 2.969356 -0.00839 468.84 0.00426 826
11/3/2015 2.994489 -0.00299 466.85 0.00489 827
11/2/2015 3.003465 0.00180 464.58 0.00532 828
10/30/2015 2.998079 0.01891 462.12 -0.00188 829
10/29/2015 2.942427 0.00707 462.99 -0.00047 830
10/28/2015 2.921781 -0.01632 463.21 0.01043 831
10/27/2015 2.970253 -0.02819 458.43 -0.00959 832
10/26/2015 3.056425 0.00354 462.87 -0.00469 833
10/23/2015 3.045654 0.02353 465.05 0.01546 834
10/22/2015 2.975639 0.03659 457.97 0.01821 835
10/21/2015 2.870616 -0.00652 449.78 0.00561 836
10/20/2015 2.889466 0.00783 447.27 -0.00454 837
10/19/2015 2.867026 0.01236 449.31 0.00324 838
10/16/2015 2.832018 0.03273 447.86 0.00938 839
10/15/2015 2.742256 -0.00033 443.70 0.02160 840
10/14/2015 2.743153 -0.02922 434.32 -0.00897 841
10/13/2015 2.825735 -0.02023 438.25 -0.00409 842
10/12/2015 2.884081 0.01356 440.05 -0.00362 843
10/9/2015 2.845483 -0.00845 441.65 -0.00097 844
10/8/2015 2.869719 -0.01205 442.08 0.00338 845
10/7/2015 2.904726 -0.03085 440.59 -0.00029 846
10/6/2015 2.997182 0.01182 440.72 0.00874 847
10/5/2015 2.962174 0.02740 436.90 0.03389 848
10/2/2015 2.883183 0.00375 422.58 0.00895 849
10/1/2015 2.872411 -0.04306 418.83 -0.00549 850
9/30/2015 3.00167 0.02263 421.14 0.02191 851
9/29/2015 2.935245 -0.02037 412.11 -0.00051 852
9/28/2015 2.996284 -0.02682 412.32 -0.02479 853
9/25/2015 3.078866 0.03971 422.80 0.03157 854
9/24/2015 2.961277 -0.01228 409.86 -0.02209 855
9/23/2015 2.998079 0.00785 419.12 -0.00205 856
9/22/2015 2.974741 -0.02271 419.98 -0.02962 857
9/21/2015 3.043859 0.02416 432.80 0.01282 858
9/18/2015 2.972048 0.00000 427.32 -0.02356 859
9/17/2015 2.972048 -0.00121 437.63 -0.00198 860
9/16/2015 2.975639 0.01781 438.50 0.01469 861
9/15/2015 2.923576 0.00930 432.15 0.00998 862
9/14/2015 2.896647 0.00061 427.88 -0.00546 863
9/11/2015 2.894869 -0.01453 430.23 -0.01371 864
9/10/2015 2.937558 -0.05844 436.21 -0.01812 865
9/9/2015 3.119877 -0.00397 444.26 0.01088 866
9/8/2015 3.132328 0.00514 439.48 0.00914 867
9/7/2015 3.116319 0.00200 435.50 0.00591 868
9/4/2015 3.110094 -0.00907 432.94 -0.02612 869
9/3/2015 3.138553 0.03097 444.55 0.02535 870
9/2/2015 3.044281 0.01212 433.56 0.00007 871
9/1/2015 3.007817 -0.02592 433.53 -0.02584 872
8/31/2015 3.08786 0.00638 445.03 -0.00209 873
8/28/2015 3.068294 0.00145 445.96 0.00586 874
8/27/2015 3.063847 0.04016 443.36 0.03412 875
8/26/2015 2.945562 0.00181 428.73 -0.01821 876
8/25/2015 2.940226 0.04686 436.68 0.04051 877
8/24/2015 2.808601 -0.04736 419.68 -0.05236 878
8/21/2015 2.948231 -0.02672 442.87 -0.03550 879
8/20/2015 3.029162 -0.03485 459.17 -0.02146 880
8/19/2015 3.138553 -0.01148 469.24 -0.02040 881
8/18/2015 3.175017 0.01623 479.01 0.00993 882
8/17/2015 3.124324 -0.00735 474.30 0.00087 883
8/14/2015 3.147447 -0.00338 473.89 -0.00650 884
8/13/2015 3.158119 -0.00616 476.99 -0.00090 885
8/12/2015 3.177685 -0.00915 477.42 -0.03427 886
8/11/2015 3.207034 -0.00387 494.36 -0.01136 887
8/10/2015 3.219485 0.01061 500.04 0.00691 888
8/7/2015 3.185689 -0.01159 496.61 -0.00922 889
8/6/2015 3.223043 -0.00440 501.23 -0.00447 890
8/5/2015 3.237273 0.00664 503.48 0.00692 891
8/4/2015 3.215928 -0.00386 500.02 -0.00082 892
8/3/2015 3.228379 0.00833 500.43 0.01050 893
7/31/2015 3.201698 0.00531 495.23 0.00012 894
7/30/2015 3.1848 0.00472 495.17 0.01202 895
7/29/2015 3.169823 0.03659 489.29 0.00725 896
7/28/2015 3.057937 0.00434 485.77 0.00883 897
7/27/2015 3.044722 -0.02345 481.52 -0.01739 898
7/24/2015 3.117845 -0.00813 490.04 -0.01271 899
7/23/2015 3.143394 0.00763 496.35 0.00046 900
7/22/2015 3.119606 -0.00056 496.12 -0.00529 901
7/21/2015 3.121369 -0.00338 498.76 -0.00661 902
7/20/2015 3.13194 -0.01058 502.08 0.00330 903
7/17/2015 3.165418 0.01268 500.43 -0.00116 904
7/16/2015 3.125774 -0.00281 501.01 0.00780 905
7/15/2015 3.134583 0.00965 497.13 0.00666 906
7/14/2015 3.10463 0.01410 493.84 0.00804 907
7/13/2015 3.061461 0.01757 489.90 0.01768 908
7/10/2015 3.008601 0.03453 481.39 0.02430 909
7/9/2015 2.908168 0.02135 469.97 0.02381 910
7/8/2015 2.847378 0.01158 459.04 0.00526 911
7/7/2015 2.814782 -0.02591 456.64 -0.02271 912
7/6/2015 2.889667 -0.02757 467.25 -0.01453 913
7/3/2015 2.971599 0.00477 474.14 -0.00591 914
7/2/2015 2.957503 -0.01265 476.96 -0.01216 915
7/1/2015 2.995386 -0.00875 482.83 0.02169 916
6/30/2015 3.021816 -0.00204 472.58 -0.00958 917
6/29/2015 3.027983 -0.01406 477.15 -0.03503 918
6/26/2015 3.071152 0.01426 494.47 0.00422 919
6/25/2015 3.027983 0.01747 492.39 -0.00047 920
6/24/2015 2.976004 -0.01141 492.62 -0.00370 921
6/23/2015 3.010363 0.01455 494.45 0.00966 922
6/22/2015 2.967194 0.05151 489.72 0.03006 923
6/19/2015 2.82183 -0.00280 475.43 0.00520 924
6/18/2015 2.829759 0.00943 472.97 0.00299 925
6/17/2015 2.803329 -0.00094 471.56 -0.00760 926
6/16/2015 2.805972 -0.01667 475.17 0.00482 927
6/15/2015 2.853546 -0.02234 472.89 -0.01019 928
6/12/2015 2.918739 0.00000 477.76 -0.01468 929
6/11/2015 2.918739 -0.00151 484.88 0.00712 930
6/10/2015 2.923145 0.01998 481.45 0.01422 931
6/9/2015 2.86588 -0.01633 474.70 -0.00091 932
6/8/2015 2.913454 -0.01195 475.13 -0.00887 933
6/5/2015 2.948694 -0.00623 479.38 -0.01218 934
6/4/2015 2.967194 0.03599 485.29 -0.00502 935
6/3/2015 2.864118 -0.00061 487.74 0.00255 936
6/2/2015 2.86588 -0.00459 486.50 -0.01168 937
6/1/2015 2.879094 -0.01090 492.25 -0.00265 938
5/29/2015 2.91081 -0.01725 493.56 -0.01728 939
5/28/2015 2.961908 -0.00533 502.24 -0.00254 940
5/27/2015 2.977767 0.01593 503.52 0.01445 941
5/26/2015 2.931074 -0.00864 496.35 -0.00956 942
5/25/2015 2.956622 -0.01612 501.14 -0.00149 943
5/22/2015 3.005077 0.00353 501.89 -0.00032 944
5/21/2015 2.994505 -0.00059 502.05 0.00030 945
5/20/2015 2.996267 -0.02438 501.90 0.00545 946
5/19/2015 3.071152 0.02289 499.18 0.01842 947
5/18/2015 3.002434 0.00353 490.15 -0.00165 948
5/15/2015 2.991862 0.01921 490.96 0.00055 949
5/14/2015 2.935479 0.00301 490.69 0.00822 950
5/13/2015 2.926668 -0.00628 486.69 -0.00466 951
5/12/2015 2.945169 -0.02022 488.97 -0.00767 952
5/11/2015 3.005958 0.00353 492.75 0.00399 953
5/8/2015 2.995386 0.01675 490.79 0.02508 954
5/7/2015 2.94605 0.00966 478.78 0.00132 955
5/6/2015 2.917859 -0.01663 478.15 -0.00924 956
5/5/2015 2.967194 -0.01058 482.61 -0.01743 957
5/4/2015 2.99891 0.02871 491.17 0.00681 958
4/30/2015 2.915215 0.01379 487.85 -0.00288 959
4/29/2015 2.875571 -0.02886 489.26 -0.02472 960
4/28/2015 2.961027 -0.02523 501.66 -0.01488 961
4/27/2015 3.037674 0.00437 509.24 0.01038 962
4/24/2015 3.024459 0.05145 504.01 0.00201 963
4/23/2015 2.876452 -0.00910 503.00 -0.00538 964
4/22/2015 2.902881 -0.00152 505.72 0.00379 965
4/21/2015 2.907287 0.00979 503.81 0.00615 966
4/20/2015 2.879094 0.03124 500.73 0.01151 967
4/17/2015 2.791876 -0.01675 495.03 -0.01854 968
4/16/2015 2.83945 -0.02734 504.38 -0.00601 969
4/15/2015 2.919263 -0.00591 507.43 0.00310 970
4/14/2015 2.936614 -0.01110 505.86 -0.00550 971
4/13/2015 2.969581 0.02057 508.66 0.00294 972
4/10/2015 2.909721 0.00751 507.17 0.01036 973
4/9/2015 2.888032 0.01247 501.97 0.00967 974
4/8/2015 2.852463 -0.01704 497.16 -0.01167 975
4/7/2015 2.901913 0.00450 503.03 0.02163 976
4/2/2015 2.8889 0.02746 492.38 0.00478 977
4/1/2015 2.811688 0.02596 490.04 0.00129 978
3/31/2015 2.740551 -0.03748 489.41 -0.01067 979
3/30/2015 2.847258 0.00521 494.69 0.01845 980
3/27/2015 2.83251 0.01178 485.73 -0.00132 981
3/26/2015 2.799543 0.01446 486.37 -0.01072 982
3/25/2015 2.759636 0.01988 491.64 -0.01408 983
3/24/2015 2.705849 0.02028 498.66 0.00223 984
3/23/2015 2.652062 0.00361 497.55 -0.00315 985
3/20/2015 2.642519 0.01432 499.12 0.00627 986
3/19/2015 2.605215 -0.00266 496.01 -0.00125 987
3/18/2015 2.612156 -0.00561 496.63 0.00451 988
3/17/2015 2.626903 -0.00721 494.40 -0.00729 989
3/16/2015 2.645989 -0.00587 498.03 0.01127 990
3/13/2015 2.661605 -0.00325 492.48 0.00171 991
3/12/2015 2.67028 -0.00195 491.64 -0.00059 992
3/11/2015 2.675485 0.02458 491.93 0.01828 993
3/10/2015 2.611288 -0.01505 483.10 -0.01047 994
3/9/2015 2.651194 -0.00359 488.21 -0.00333 995
3/6/2015 2.660737 -0.00325 489.84 0.00180 996
3/5/2015 2.669412 -0.00421 488.96 0.01115 997
3/4/2015 2.680691 0.01779 483.57 0.00731 998
3/3/2015 2.633843 -0.01204 480.06 -0.01190 999
3/2/2015 2.665942 0.00688 485.84 0.00395 1000
2/27/2015 2.647724 0.00428 483.93 0.00303 1001
2/26/2015 2.636446 0.00033 482.47 0.00823 1002
2/25/2015 2.635578 0.01605 478.53 -0.00294 1003
2/24/2015 2.593937 -0.00033 479.94 0.00993 1004
2/23/2015 2.594804 -0.00532 475.22 0.01143 1005
2/20/2015 2.608685 -0.01020 469.85 0.00013 1006
2/19/2015 2.635578 0.00596 469.79 0.00529 1007
2/18/2015 2.619963 -0.01597 467.32 0.00842 1008
2/17/2015 2.662473 -0.00292 463.42 0.00130 1009
2/16/2015 2.67028 0.00195 462.82 -0.00447 1010
 2/13/2015 2.665075 0.01756 464.90 0.00971 1011
2/12/2015 2.619095 -0.00165 460.43 0.00471 1012
2/11/2015 2.623433 0.01545 458.27 0.00985 1013
2/10/2015 2.583526 0.04712 453.80 0.00630 1014
2/9/2015 2.467276 -0.00176 450.96 -0.00820 1015
2/6/2015 2.471614 0.00636 454.69 -0.00134 1016
2/5/2015 2.455998 -0.00562 455.30 0.00092 1017
2/4/2015 2.469879 0.01860 454.88 -0.00206 1018
2/3/2015 2.424767 0.01415 455.82 0.01123 1019
2/2/2015 2.390933 0.00328 450.76 0.00082 1020
1/30/2015 2.383125 -0.00109 450.39 -0.00460 1021
1/29/2015 2.385728 0.02345 452.47 0.00038 1022
1/28/2015 2.331073 -0.00592 452.30 -0.00475 1023
1/27/2015 2.344954 -0.00258 454.46 -0.01019 1024
1/26/2015 2.351027 -0.01989 459.14 0.01008 1025
1/23/2015 2.398741 0.02067 454.56 0.01516 1026
1/22/2015 2.350159 0.00969 447.77 0.01514 1027
1/21/2015 2.327603 0.00449 441.09 0.00724 1028
1/20/2015 2.317192 0.01021 437.92 0.00600 1029
1/19/2015 2.293769 0.02520 435.31 0.00538 1030
1/16/2015 2.237379 0.03783 432.98 0.01801 1031
1/15/2015 2.15583 0.00404 425.32 0.01671 1032
1/14/2015 2.147155 -0.01941 418.33 -0.01288 1033
1/13/2015 2.189665 -0.00237 423.79 0.01286 1034
1/12/2015 2.19487 -0.00394 418.41 0.00679 1035
1/9/2015 2.203545 -0.01167 415.59 -0.01768 1036
1/8/2015 2.229571 0.01661 423.07 0.02884 1037
1/7/2015 2.193135 0.00198 411.21 0.00681 1038
1/6/2015 2.188797 0.00159 408.43 -0.00611 1039
1/5/2015 2.185327 -0.02629 410.94 -0.02685 1040
1/2/2015 2.244319 -0.01560 422.28 -0.00516 1041
12/31/2014 2.279888 0.00574 424.47 0.00683 1042
12/30/2014 2.266875 -0.00948 421.59 -0.01242 1043
12/29/2014 2.288563 -0.00151 426.89 0.00310 1044
12/24/2014 2.292034 -0.00565 425.57 -0.00281 1045
12/23/2014 2.305047 0.00340 426.77 0.01231 1046
12/22/2014 2.297239 0.00684 421.58 0.00767 1047
12/19/2014 2.281623 0.00689 418.37 0.00463 1048
12/18/2014 2.266008 0.04147 416.44 0.03217 1049
12/17/2014 2.175784 -0.00909 403.46 -0.00082 1050
12/16/2014 2.195737 0.02015 403.79 0.01944 1051
12/15/2014 2.15236 -0.00321 396.09 -0.02482 1052
12/12/2014 2.159301 -0.02735 406.17 -0.02543 1053
12/11/2014 2.220028 -0.00195 416.77 0.00014 1054
12/10/2014 2.224366 -0.00427 416.71 -0.00411 1055
 12/9/2014 2.233909 -0.01905 418.43 -0.02069 1056
12/8/2014 2.277286 -0.01167 427.27 -0.00879 1057
12/5/2014 2.304179 0.01220 431.06 0.01742 1058
12/4/2014 2.276418 -0.00981 423.68 -0.01150 1059
12/3/2014 2.298974 -0.00151 428.61 0.00030 1060
12/2/2014 2.302444 0.00492 428.48 0.01183 1061
12/1/2014 2.291166 -0.01086 423.47 -0.00561 1062
11/28/2014 2.316325 -0.01330 425.86 0.00026 1063
11/27/2014 2.347556 0.02190 425.75 0.00420 1064
11/26/2014 2.297239 0.00953 423.97 0.00187 1065
11/25/2014 2.275551 0.01431 423.18 0.00064 1066
11/24/2014 2.243452 -0.03795 422.91 -0.00130 1067
11/21/2014 2.331941 0.00373 423.46 0.01595 1068
11/20/2014 2.323265 -0.00409 416.81 -0.00235 1069
11/19/2014 2.332808 0.00298 417.79 0.00151 1070
11/18/2014 2.325868 0.01862 417.16 0.00746 1071
11/17/2014 2.283359 0.01779 414.07 0.00510 1072
11/14/2014 2.243452 -0.00347 411.97 0.00136 1073
11/13/2014 2.251259 0.00154 411.41 -0.00126 1074
11/12/2014 2.24779 -0.00346 411.93 -0.00783 1075
11/11/2014 2.255598 0.01841 415.18 0.00053 1076
11/10/2014 2.214823 -0.00429 414.96 0.00858 1077
11/7/2014 2.224366 0.00431 411.43 -0.00416 1078
11/6/2014 2.214823 -0.01618 413.15 0.00606 1079
11/5/2014 2.251259 0.01765 410.66 0.01704 1080
11/4/2014 2.21222 -0.02036 403.78 -0.01286 1081
11/3/2014 2.2582 -0.00535 409.04 -0.00554 1082
10/31/2014 2.270346 0.00965 411.32 0.01885 1083
10/30/2014 2.248657 0.01727 403.71 0.00651 1084
10/29/2014 2.210485 0.01676 401.10 -0.00040 1085
10/28/2014 2.174048 0.04635 401.26 0.01572 1086
10/27/2014 2.077752 0.00125 395.05 -0.00270 1087
10/24/2014 2.075149 0.03371 396.12 -0.00194 1088
10/23/2014 2.007482 0.01358 396.89 0.00222 1089
10/22/2014 1.980588 -0.01552 396.01 0.00385 1090
10/21/2014 2.011819 0.02249 394.49 0.02625 1091
10/20/2014 1.967575 0.01704 384.40 -0.00687 1092
10/17/2014 1.934608 0.02341 387.06 0.02868 1093
10/16/2014 1.890364 -0.02549 376.27 -0.00901 1094
10/15/2014 1.939814 -0.04199 379.69 -0.03460 1095
10/14/2014 2.024832 0.01788 393.30 -0.00261 1096
10/13/2014 1.989263 -0.02301 394.33 -0.00341 1097
10/10/2014 2.03611 -0.01552 395.68 -0.01733 1098
10/9/2014 2.068209 -0.00749 402.66 -0.00198 1099
10/8/2014 2.083825 -0.02039 403.46 -0.00750 1100
10/7/2014 2.127202 -0.01475 406.51 -0.01390 1101
10/6/2014 2.159041 0.00966 412.24 0.00255 1102
10/3/2014 2.138388 0.02899 411.19 0.01223 1103
10/2/2014 2.078152 -0.03012 406.22 -0.02538 1104
10/1/2014 2.142691 -0.01853 416.80 -0.01031 1105
9/30/2014 2.183136 0.00635 421.14 0.00708 1106
9/29/2014 2.169367 0.01449 418.18 -0.00074 1107
9/26/2014 2.138388 0.02263 418.49 0.00297 1108
9/25/2014 2.09106 0.00041 417.25 -0.00990 1109
9/24/2014 2.090199 -0.00451 421.42 0.00618 1110
9/23/2014 2.099665 -0.02204 418.83 -0.00763 1111
9/22/2014 2.146994 -0.00080 422.05 -0.00867 1112
9/19/2014 2.148715 0.01422 425.74 0.00874 1113
9/18/2014 2.118597 -0.00646 422.05 0.01008 1114
9/17/2014 2.132365 0.00937 417.84 0.00105 1115
9/16/2014 2.112573 0.00409 417.40 -0.00060 1116
9/15/2014 2.103967 -0.02239 417.65 -0.00036 1117
9/12/2014 2.152156 -0.01185 417.80 -0.00050 1118
9/11/2014 2.177972 0.00158 418.01 -0.00224 1119
9/10/2014 2.17453 -0.01328 418.95 0.00131 1120
9/9/2014 2.203788 0.00000 418.40 -0.00523 1121
9/8/2014 2.203788 0.00156 420.60 -0.00121 1122
9/5/2014 2.200346 -0.00930 421.11 -0.00114 1123
9/4/2014 2.220998 0.00545 421.59 0.01050 1124
9/3/2014 2.208951 0.00864 417.21 0.00533 1125
9/2/2014 2.19002 0.00000 415.00 0.00186 1126
9/1/2014 2.19002 0.00792 414.23 0.00266 1127
8/29/2014 2.172809 0.01651 413.13 0.00240 1128
8/28/2014 2.137528 -0.01311 412.14 -0.00254 1129
8/27/2014 2.165925 0.00801 413.19 0.00063 1130
8/26/2014 2.148715 -0.00834 412.93 0.00882 1131
8/25/2014 2.166785 0.00962 409.32 0.01197 1132
8/22/2014 2.146133 -0.00756 404.48 -0.00318 1133
8/21/2014 2.162483 0.00762 405.77 0.00607 1134
8/20/2014 2.146133 0.00443 403.32 0.00002 1135
8/19/2014 2.136667 0.01223 403.31 0.00850 1136
8/18/2014 2.110852 0.00368 399.91 0.01153 1137
8/15/2014 2.103107 -0.01133 395.35 -0.00124 1138
8/14/2014 2.127202 -0.01435 395.84 0.00144 1139
8/13/2014 2.15818 0.01211 395.27 0.00266 1140
8/12/2014 2.132365 -0.02287 394.22 -0.00613 1141
8/11/2014 2.182275 0.00555 396.65 0.01640 1142
8/8/2014 2.170228 -0.00119 390.25 -0.01002 1143
8/7/2014 2.172809 0.01487 394.20 -0.00758 1144
8/6/2014 2.14097 0.01551 397.21 -0.00294 1145
 8/5/2014 2.10827 0.03071 398.38 0.00614 1146
8/4/2014 2.045452 0.01149 395.95 -0.00655 1147
8/1/2014 2.022218 -0.01426 398.56 -0.01417 1148
7/31/2014 2.051476 -0.00168 404.29 -0.00900 1149
7/30/2014 2.054918 0.04645 407.96 0.00160 1150
7/29/2014 1.963703 -0.01426 407.31 0.00650 1151
7/28/2014 1.992101 -0.01907 404.68 -0.00040 1152
7/25/2014 2.030824 -0.01131 404.84 -0.01254 1153
7/24/2014 2.054057 0.00760 409.98 0.00355 1154
7/23/2014 2.038568 -0.01251 408.53 0.00142 1155
7/22/2014 2.064384 0.00042 407.95 0.01050 1156
7/21/2014 2.063523 0.01096 403.71 -0.00171 1157
7/18/2014 2.041149 -0.00795 404.40 -0.00109 1158
7/17/2014 2.057499 -0.00788 404.84 -0.00964 1159
7/16/2014 2.07385 0.04059 408.78 0.01181 1160
7/15/2014 1.992961 -0.02278 404.01 -0.00625 1161
7/14/2014 2.039429 0.00042 406.55 0.00728 1162
7/11/2014 2.038568 -0.00462 403.61 0.00055 1163
7/10/2014 2.048034 -0.02976 403.39 -0.01730 1164
7/9/2014 2.110852 0.01489 410.49 0.00178 1165
7/8/2014 2.079873 -0.01788 409.76 -0.01053 1166
7/7/2014 2.117736 -0.02842 414.12 -0.01094 1167
7/4/2014 2.179693 -0.02352 418.70 -0.00198 1168
7/3/2014 2.232185 0.00271 419.53 0.00885 1169
7/2/2014 2.226161 -0.01933 415.85 0.00089 1170
7/1/2014 2.270048 -0.00864 415.48 0.00564 1171
6/30/2014 2.28984 0.00113 413.15 0.00557 1172
6/27/2014 2.287258 0.02074 410.86 0.00012 1173
6/26/2014 2.24079 -0.02836 410.81 -0.00272 1174
6/25/2014 2.306189 0.00187 411.93 -0.00926 1175
6/24/2014 2.301887 -0.00298 415.78 0.00046 1176
6/23/2014 2.308771 -0.01288 415.59 -0.00553 1177
6/20/2014 2.338889 -0.00658 417.90 -0.00019 1178
6/19/2014 2.354379 -0.00834 417.98 0.00602 1179
6/18/2014 2.374171 -0.00361 415.48 0.00217 1180
6/17/2014 2.382776 0.01689 414.58 0.00494 1181
6/16/2014 2.343192 -0.00910 412.54 -0.00365 1182
6/13/2014 2.364705 0.00918 414.05 -0.00166 1183
6/12/2014 2.343192 -0.00475 414.74 0.00070 1184
6/11/2014 2.354379 -0.00834 414.45 -0.00339 1185
6/10/2014 2.374171 0.00841 415.86 0.00096 1186
6/9/2014 2.354379 -0.00834 415.46 0.00532 1187
6/6/2014 2.374171 0.04945 413.26 0.00557 1188
6/5/2014 2.262303 -0.00303 410.97 0.00711 1189
6/4/2014 2.269187 0.00114 408.07 -0.00132 1190
 6/3/2014 2.266606 -0.01200 408.61 -0.00039 1191
6/2/2014 2.294142 -0.01660 408.77 0.00383 1192
5/30/2014 2.332865 0.00370 407.21 -0.00056 1193
5/29/2014 2.32426 -0.01099 407.44 0.00370 1194
5/28/2014 2.350076 0.00073 405.94 -0.00214 1195
5/27/2014 2.348355 0.01299 406.81 -0.00017 1196
5/26/2014 2.318237 0.00823 406.88 0.00429 1197
5/23/2014 2.299305 0.01250 405.14 0.00247 1198
5/22/2014 2.270908 0.00266 404.14 0.00308 1199
5/21/2014 2.264885 -0.00792 402.90 0.00524 1200
5/20/2014 2.282956 -0.00599 400.80 -0.00060 1201
5/19/2014 2.296723 0.00831 401.04 0.00370 1202
5/16/2014 2.277792 0.00915 399.56 -0.00172 1203
5/15/2014 2.25714 -0.01539 400.25 -0.00764 1204
5/14/2014 2.292421 0.00756 403.33 -0.00326 1205
5/13/2014 2.275211 0.00000 404.65 0.00215 1206
5/12/2014 2.275211 0.02362 403.78 0.00460 1207
5/9/2014 2.222719 0.00389 401.93 -0.00261 1208
5/8/2014 2.214114 -0.01038 402.98 0.01101 1209
5/7/2014 2.237348 0.00000 398.59 0.00517 1210
5/6/2014 2.237348 -0.00383 396.54 -0.00226 1211
5/5/2014 2.245953 -0.01024 397.44 -0.00448 1212
5/2/2014 2.269187 0.02927 399.23 -0.00330 1213
4/30/2014 2.204648 0.01950 400.55 0.00522 1214
4/29/2014 2.162483 0.02655 398.47 0.01204 1215
4/28/2014 2.106549 -0.00649 393.73 0.00224 1216
4/25/2014 2.120317 -0.01872 392.85 -0.01070 1217
4/24/2014 2.160762 0.00561 397.10 -0.00060 1218
4/23/2014 2.148715 0.00040 397.34 -0.00241 1219
4/22/2014 2.147854 0.01176 398.30 0.00388 1220
4/17/2014 2.122899 0.02280 396.76 0.00194 1221
4/16/2014 2.07557 0.02160 395.99 0.00848 1222
4/15/2014 2.031684 -0.02277 392.66 -0.00728 1223
4/14/2014 2.079013 -0.00780 395.54 -0.00025 1224
4/11/2014 2.095362 -0.02012 395.64 -0.01558 1225
4/10/2014 2.138388 -0.00798 401.90 -0.00369 1226
4/9/2014 2.155599 0.01130 403.39 0.00211 1227
4/8/2014 2.131504 -0.01550 402.54 -0.00371 1228
4/7/2014 2.165065 0.00000 404.04 -0.00839 1229
4/4/2014 2.165065 -0.00553 407.46 0.00436 1230
4/3/2014 2.177112 -0.03102 405.69 -0.00111 1231
4/2/2014 2.246814 0.00811 406.14 0.00128 1232
4/1/2014 2.228743 0.00975 405.62 0.00598 1233
3/31/2014 2.20723 0.00000 403.21 0.00353 1234
3/28/2014 2.20723 0.03136 401.79 0.00803 1235
3/27/2014 2.14011 -0.00956 398.59 0.00428 1236
3/26/2014 2.160762 -0.01064 396.89 0.00956 1237
3/25/2014 2.183996 -0.00510 393.13 0.01262 1238
3/24/2014 2.195183 -0.04206 388.23 -0.00800 1239
3/21/2014 2.291561 0.00491 391.36 0.00138 1240
3/20/2014 2.280374 -0.01230 390.82 0.00499 1241
3/19/2014 2.308771 -0.00260 388.88 -0.00126 1242
3/18/2014 2.314795 0.02010 389.37 0.00633 1243
3/17/2014 2.269187 0.01618 386.92 0.01116 1244
3/14/2014 2.233046 -0.02663 382.65 -0.00883 1245
3/13/2014 2.294142 -0.00150 386.06 -0.01367 1246
3/12/2014 2.297584 0.00376 391.41 -0.00730 1247
3/11/2014 2.288979 0.01141 394.29 0.00226 1248
3/10/2014 2.263163 0.00535 393.40 -0.00727 1249
3/7/2014 2.251116 -0.00909 396.28 -0.00945 1250
3/6/2014 2.271769 0.02049 400.06 0.00361 1251
3/5/2014 2.226161 0.00388 398.62 -0.00028 1252
3/4/2014 2.217556 0.01979 398.73 0.02715 1253
3/3/2014 2.17453 -0.02244 388.19 -0.02597 1254
2/28/2014 2.22444 -0.00347 398.54 0.00065 1255
2/27/2014 2.232185 -0.00689 398.28 -0.00090 1256
2/26/2014 2.247675 -0.01768 398.64 -0.00531 1257
2/25/2014 2.288118 -0.01737 400.77 -0.00246 1258
2/24/2014 2.328563 -0.00221 401.76 0.00350 1259
2/21/2014 2.333726 0.00519 400.36 0.00401 1260
2/20/2014 2.321679 0.01049 398.76 -0.00692 1261
2/19/2014 2.297584 -0.01367 401.54 -0.00020 1262
2/18/2014 2.329423 0.03479 401.62 0.00095 1263
2/17/2014 2.251116 0.01043 401.24 0.00574 1264
2/14/2014 2.227882 -0.01708 398.95 0.00491 1265
2/13/2014 2.266606 0.00997 397.00 -0.00106 1266
2/12/2014 2.244232 -0.02285 397.42 0.00623 1267
2/11/2014 2.296723 -0.00781 394.96 0.01365 1268
2/10/2014 2.314795 -0.00994 389.64 0.00026 1269
2/7/2014 2.338029 -0.00110 389.54 0.00291 1270
2/6/2014 2.340611 0.03265 388.41 0.01505 1271
2/5/2014 2.266606 0.02690 382.65 -0.00086 1272
2/4/2014 2.20723 -0.04753 382.98 -0.00169 1273
2/3/2014 2.317376 -0.02885 383.63 -0.00832 1274
1/31/2014 2.386218 -0.01141 386.85 -0.00708 1275
1/30/2014 2.413754 0.02936 389.61 0.00072 1276
1/29/2014 2.344913 0.01113 389.33 -0.00739 1277
1/28/2014 2.319097 0.00186 392.23 0.00368 1278
1/27/2014 2.314795 -0.00260 390.79 -0.00777 1279
1/24/2014 2.320818 -0.01569 393.85 -0.02486 1280
 1/23/2014 2.357821 0.00735 403.89 -0.00874 1281
1/22/2014 2.340611 0.01417 407.45 0.00558 1282
1/21/2014 2.30791 -0.00887 405.19 -0.00689 1283
1/20/2014 2.328563 0.00222 408.00 -0.00064 1284
1/17/2014 2.3234 -0.01135 408.26 0.00164 1285
1/16/2014 2.350076 0.00626 407.59 -0.00252 1286
1/15/2014 2.335447 -0.00074 408.62 0.00504 1287
1/14/2014 2.337168 0.02957 406.57 0.00405 1288
1/13/2014 2.270048 0.01853 404.93 0.00243 1289
1/10/2014 2.228743 0.01410 403.95 0.00493 1290
1/9/2014 2.197764 0.00235 401.97 -0.00468 1291
1/8/2014 2.192601 0.02742 403.86 0.00221 1292
1/7/2014 2.134086 0.00609 402.97 0.00780 1293
1/6/2014 2.121178 0.01902 399.85 -0.00527 1294
1/3/2014 2.081594 0.02067 401.97 0.00538 1295
1/2/2014 2.039429 0.01152 399.82 -0.00490 1296
12/31/2013 2.016195 0.00000 401.79 0.00505 1297
12/30/2013 2.016195 0.01297 399.77 -0.00304 1298
12/27/2013 1.990379 -0.00259 400.99 0.01104 1299
12/24/2013 1.995542 0.00433 396.61 0.00276 1300
12/23/2013 1.986937 0.00261 395.52 0.01011 1301
12/20/2013 1.981774 -0.00561 391.56 0.01322 1302
12/19/2013 1.992961 0.00739 386.45 0.01385 1303
12/18/2013 1.978332 0.01501 381.17 0.00793 1304
12/17/2013 1.949074 0.01161 378.17 -0.00857 1305
12/16/2013 1.926701 -0.01279 381.44 0.01215 1306
12/13/2013 1.951656 0.00132 376.86 -0.00254 1307
12/12/2013 1.949074 -0.00745 377.82 -0.01391 1308
12/11/2013 1.963703 -0.00653 383.15 -0.00625 1309
12/10/2013 1.976611 -0.00735 385.56 -0.00470 1310
12/9/2013 1.99124 -0.00473 387.38 0.00096 1311
12/6/2013 2.000706 0.01974 387.01 0.00860 1312
12/5/2013 1.961982 -0.01299 383.71 -0.01141 1313
12/4/2013 1.987798 -0.01408 388.14 -0.00622 1314
12/3/2013 2.016195 -0.01925 390.57 -0.01369 1315
12/2/2013 2.055779 -0.00209 395.99 -0.00141 1316
11/29/2013 2.060081 0.00504 396.55 -0.00050 1317
11/28/2013 2.049755 0.00634 396.75 0.00134 1318
11/27/2013 2.036847 -0.00295 396.22 0.00535 1319
11/26/2013 2.042871 -0.01083 394.11 -0.00843 1320
11/25/2013 2.065245 -0.00703 397.46 0.00419 1321
11/22/2013 2.079873 -0.01427 395.80 0.00119 1322
11/21/2013 2.109991 0.01197 395.33 -0.00305 1323
11/20/2013 2.085037 -0.02338 396.54 0.00268 1324
11/19/2013 2.134946 0.01431 395.48 -0.00378 1325
11/18/2013 2.104828 -0.00972 396.98 0.00415 1326
11/15/2013 2.125481 -0.01002 395.34 0.00119 1327
11/14/2013 2.146994 0.00890 394.87 0.00943 1328
11/13/2013 2.128062 0.00325 391.18 -0.00559 1329
11/12/2013 2.121178 -0.01004 393.38 -0.00523 1330
11/11/2013 2.142691 0.00606 395.45 0.00350 1331
11/8/2013 2.129783 0.00610 394.07 0.00216 1332
11/7/2013 2.116876 0.00081 393.22 -0.00190 1333
11/6/2013 2.115155 0.02673 393.97 0.00695 1334
11/5/2013 2.060081 -0.00208 391.25 -0.00483 1335
11/4/2013 2.064384 0.01011 393.15 0.00498 1336
11/1/2013 2.043731 0.00892 391.20 -0.00184 1337
10/31/2013 2.02566 0.01685 391.92 0.00184 1338
10/30/2013 1.992101 -0.01698 391.20 0.00018 1339
10/29/2013 2.026521 0.01073 391.13 0.00599 1340
10/28/2013 2.005008 0.01304 388.80 -0.00100 1341
10/25/2013 1.979193 -0.00347 389.19 -0.00261 1342
10/24/2013 1.986077 0.01629 390.21 0.00425 1343
10/23/2013 1.954237 0.01023 388.56 -0.00418 1344
10/22/2013 1.934446 0.00672 390.19 0.00492 1345
10/21/2013 1.921538 -0.00223 388.28 0.00661 1346
10/18/2013 1.925841 -0.00045 385.73 0.00842 1347
10/17/2013 1.926701 -0.07860 382.51 -0.00214 1348
10/16/2013 2.09106 0.00538 383.33 0.00361 1349
10/15/2013 2.079873 0.02415 381.95 0.01510 1350
10/14/2013 2.030824 -0.00464 376.27 0.00043 1351
10/11/2013 2.040289 -0.00378 376.11 0.00588 1352
10/10/2013 2.048034 0.00677 373.91 0.01830 1353
10/9/2013 2.034266 -0.00085 367.19 -0.01022 1354
10/8/2013 2.035987 0.01111 370.98 -0.00741 1355
10/7/2013 2.013613 -0.00298 373.75 -0.00606 1356
10/4/2013 2.019637 -0.00043 376.03 0.00320 1357
10/3/2013 2.020497 -0.00128 374.83 -0.00356 1358
10/2/2013 2.023079 -0.00550 376.17 -0.00387 1359
10/1/2013 2.034266 0.00382 377.63 0.00723 1360
9/30/2013 2.026521 -0.00423 374.92 -0.00226 1361
9/27/2013 2.035126 0.00339 375.77 -0.00577 1362
9/26/2013 2.028242 0.00000 377.95 -0.00435 1363
9/25/2013 2.028242 -0.00966 379.60 -0.00281 1364
9/24/2013 2.048034 0.00422 380.67 0.00295 1365
9/23/2013 2.039429 -0.00837 379.55 -0.00660 1366
9/20/2013 2.056639 0.00844 382.07 -0.00133 1367
9/19/2013 2.039429 0.00424 382.58 0.00436 1368
9/18/2013 2.030824 0.00426 380.92 0.00292 1369
9/17/2013 2.022218 0.00085 379.81 -0.00021 1370
9/16/2013 2.020497 0.01076 379.89 0.00809 1371
9/13/2013 1.998984 0.01619 376.84 0.00048 1372
9/12/2013 1.967145 0.02282 376.66 0.00429 1373
9/11/2013 1.923259 0.01591 375.05 -0.00335 1374
9/10/2013 1.893141 0.00319 376.31 0.01766 1375
9/9/2013 1.887117 0.01013 369.78 -0.00340 1376
9/6/2013 1.868186 -0.00550 371.04 0.00295 1377
9/5/2013 1.878512 -0.00818 369.95 0.00459 1378
9/4/2013 1.894001 -0.00587 368.26 0.00319 1379
9/3/2013 1.905188 0.00090 367.09 -0.00588 1380
9/2/2013 1.903467 0.00090 369.26 0.01744 1381
8/30/2013 1.901746 -0.03409 362.93 -0.01144 1382
8/29/2013 1.968866 -0.00651 367.13 0.00730 1383
8/28/2013 1.981774 -0.00130 364.47 -0.00110 1384
8/27/2013 1.984355 -0.01030 364.87 -0.02308 1385
8/26/2013 2.005008 0.03006 373.49 -0.00315 1386
8/23/2013 1.946493 0.00310 374.67 0.00734 1387
8/22/2013 1.940469 -0.00529 371.94 0.01205 1388
8/21/2013 1.950795 0.01614 367.51 -0.00385 1389
8/20/2013 1.919817 -0.00491 368.93 -0.01303 1390
8/19/2013 1.929282 -0.01190 373.80 -0.00254 1391
8/16/2013 1.952517 0.00309 374.75 -0.00221 1392
8/15/2013 1.946493 -0.01567 375.58 -0.01064 1393
8/14/2013 1.977471 -0.01627 379.62 0.00524 1394
8/13/2013 2.010171 0.00301 377.64 0.00540 1395
8/12/2013 2.004148 0.00388 375.61 0.00056 1396
8/9/2013 1.996403 0.16000 375.40 0.00876 1397
8/8/2013 1.721037 0.00705 372.14 0.00685 1398
8/7/2013 1.70899 0.00252 369.61 -0.00477 1399
8/6/2013 1.704687 0.00304 371.38 -0.00306 1400
8/5/2013 1.699524 -0.01250 372.52 0.00318 1401
8/2/2013 1.721037 -0.03985 371.34 -0.00282 1402
8/1/2013 1.79246 0.05149 372.39 0.00698 1403
7/31/2013 1.704687 -0.01736 369.81 0.00222 1404
7/30/2013 1.734805 0.01767 368.99 0.00179 1405
7/29/2013 1.704687 0.04593 368.33 0.00005 1406
7/26/2013 1.629822 -0.01354 368.31 -0.00554 1407
7/25/2013 1.652196 -0.01387 370.36 -0.00430 1408
7/24/2013 1.675429 0.05186 371.96 0.00879 1409
7/23/2013 1.59282 0.02833 368.72 -0.00451 1410
7/22/2013 1.548933 0.12853 370.39 0.00170 1411
7/19/2013 1.372527 -0.01055 369.76 0.00271 1412
7/18/2013 1.387156 0.03400 368.76 0.00738 1413
7/17/2013 1.341549 -0.00637 366.06 0.00533 1414
7/16/2013 1.350154 -0.00696 364.12 -0.00723 1415
7/15/2013 1.359619 0.00254 366.77 0.00499 1416
7/12/2013 1.356177 -0.01746 364.95 0.00247 1417
7/11/2013 1.380272 -0.01776 364.05 0.00555 1418
7/10/2013 1.405227 -0.01270 362.04 0.00536 1419
7/9/2013 1.423298 0.00792 360.11 0.00829 1420
7/8/2013 1.412111 0.00860 357.15 0.01311 1421
7/5/2013 1.400064 -0.01334 352.53 -0.00559 1422
7/4/2013 1.418995 0.00487 354.51 0.02513 1423
7/3/2013 1.412111 0.02307 345.82 -0.00569 1424
7/2/2013 1.380272 0.00125 347.80 0.00124 1425
7/1/2013 1.37855 0.00313 347.37 0.00807 1426
6/28/2013 1.374248 0.00948 344.59 -0.00046 1427
6/27/2013 1.36134 0.05467 344.75 0.01153 1428
6/26/2013 1.290778 0.01833 340.82 0.01616 1429
6/25/2013 1.267544 0.02363 335.40 0.00948 1430
6/24/2013 1.238286 -0.03423 332.25 -0.01596 1431
6/21/2013 1.282172 0.00000 337.64 -0.01240 1432
6/20/2013 1.282172 -0.05815 341.88 -0.02620 1433
6/19/2013 1.36134 -0.03123 351.08 -0.00003 1434
6/18/2013 1.405227 -0.00729 351.09 0.00080 1435
6/17/2013 1.415553 0.06680 350.81 0.00813 1436
6/14/2013 1.326919 -0.01280 347.98 0.00216 1437
6/13/2013 1.34413 0.00904 347.23 -0.00129 1438
6/12/2013 1.332083 0.00259 347.68 -0.00748 1439
6/11/2013 1.328641 0.02116 350.30 -0.00725 1440
6/10/2013 1.301104 -0.02199 352.86 0.00048 1441
6/7/2013 1.330362 0.06036 352.69 0.00890 1442
6/6/2013 1.254636 0.04892 349.58 -0.00986 1443
6/5/2013 1.196121 -0.00215 353.06 -0.02042 1444
6/4/2013 1.198702 -0.01276 360.42 -0.00180 1445
6/3/2013 1.214191 -0.05302 361.07 -0.00636 1446
5/31/2013 1.282172 -0.04671 363.38 -0.01172 1447
5/30/2013 1.34499 -0.01883 367.69 0.00393 1448
5/29/2013 1.370806 -0.02688 366.25 -0.01413 1449
5/28/2013 1.408669 0.00801 371.50 0.01348 1450
5/27/2013 1.397482 -0.00733 366.56 0.00529 1451
5/24/2013 1.407808 -0.02212 364.63 -0.00162 1452
5/23/2013 1.439647 0.00844 365.22 -0.01852 1453
5/22/2013 1.4276 0.02030 372.11 0.00451 1454
5/21/2013 1.399203 -0.01871 370.44 0.00127 1455
5/20/2013 1.425879 -0.00778 369.97 0.00513 1456
5/17/2013 1.437066 -0.00536 368.08 0.00742 1457
5/16/2013 1.44481 -0.00297 365.37 -0.00191 1458
5/15/2013 1.449113 -0.02320 366.07 0.00654 1459
5/14/2013 1.483534 0.06158 363.69 0.00712 1460
5/13/2013 1.397482 -0.01754 361.12 -0.00014 1461
5/10/2013 1.422437 0.00486 361.17 0.00562 1462
5/9/2013 1.415553 0.01669 359.15 0.00341 1463
5/8/2013 1.392319 0.01889 357.93 0.00407 1464
5/7/2013 1.366503 -0.03171 356.48 -0.00269 1465
5/6/2013 1.41125 -0.00243 357.44 -0.00048 1466
5/3/2013 1.414692 0.04381 357.61 0.00792 1467
5/2/2013 1.355317 -0.00505 354.80 0.00970 1468
4/30/2013 1.362201 0.04351 351.39 -0.00779 1469
4/29/2013 1.305407 -0.01685 354.15 0.00754 1470
4/26/2013 1.32778 -0.01699 351.50 -0.00717 1471
4/25/2013 1.35073 -0.06804 354.04 0.00312 1472
4/24/2013 1.449337 0.03042 352.94 0.01085 1473
4/23/2013 1.406552 -0.00627 349.15 0.02670 1474
4/22/2013 1.415424 -0.01881 340.07 -0.00471 1475
4/19/2013 1.442556 0.01282 341.68 0.00282 1476
4/18/2013 1.424296 -0.02985 340.72 -0.00035 1477
4/17/2013 1.468122 0.02253 340.84 -0.01432 1478
4/16/2013 1.435775 -0.03910 345.79 -0.00147 1479
4/15/2013 1.494204 -0.04150 346.30 -0.00674 1480
4/12/2013 1.558898 0.01117 348.65 -0.00749 1481
4/11/2013 1.541679 0.05235 351.28 0.00789 1482
4/10/2013 1.46499 0.05247 348.53 0.02103 1483
4/9/2013 1.391949 0.04916 341.35 0.00129 1484
4/8/2013 1.32673 -0.02042 340.91 0.00059 1485
4/5/2013 1.354387 -0.00840 340.71 -0.01680 1486
4/4/2013 1.365858 0.04427 346.53 -0.00878 1487
4/3/2013 1.307954 -0.02375 349.60 -0.00823 1488
4/2/2013 1.339776 -0.02134 352.50 0.01264 1489
3/28/2013 1.36899 -0.01501 348.10 0.00560 1490
3/27/2013 1.389858 -0.03233 346.16 -0.00890 1491
3/26/2013 1.436291 -0.01714 349.27 0.00158 1492
3/25/2013 1.461332 -0.03977 348.72 -0.00576 1493
3/22/2013 1.521853 -0.01983 350.74 -0.00474 1494
3/21/2013 1.552634 0.00744 352.41 -0.00553 1495
3/20/2013 1.541163 0.00340 354.37 0.00659 1496
3/19/2013 1.535939 -0.01407 352.05 -0.00272 1497
3/18/2013 1.557857 0.01946 353.01 -0.00161 1498
3/15/2013 1.528117 -0.00678 353.58 -0.00638 1499
3/14/2013 1.538547 0.01236 355.85 0.01088 1500
3/13/2013 1.51977 0.01252 352.02 -0.00011 1501
3/12/2013 1.500985 0.00384 352.06 0.00142 1502
3/11/2013 1.495246 0.01058 351.56 -0.00247 1503
3/8/2013 1.479593 0.04959 352.43 0.01311 1504
3/7/2013 1.409684 0.01503 347.87 0.00147 1505
 3/6/2013 1.388816 -0.03551 347.36 0.00248 1506
3/5/2013 1.439949 0.04506 346.50 0.02038 1507
3/4/2013 1.377862 0.03164 339.58 -0.00044 1508
3/1/2013 1.335602 -0.02066 339.73 -0.00235 1509
2/28/2013 1.363776 -0.02024 340.53 0.00937 1510
2/27/2013 1.391949 -0.02378 337.37 0.00620 1511
2/26/2013 1.425862 -0.00146 335.29 -0.01461 1512
2/25/2013 1.427944 -0.02943 340.26 0.00115 1513
2/22/2013 1.471246 0.02063 339.87 0.01038 1514
2/21/2013 1.441506 -0.05215 336.38 -0.02104 1515
2/20/2013 1.520811 -0.09697 343.61 -0.01156 1516
2/19/2013 1.684112 0.00218 347.63 0.01282 1517
2/18/2013 1.680455 -0.00984 343.23 -0.00064 1518
2/15/2013 1.697149 0.00092 343.45 -0.00691 1519
2/14/2013 1.695591 -0.00672 345.84 0.00003 1520
2/13/2013 1.707062 0.04503 345.83 -0.00107 1521
2/12/2013 1.633505 -0.03750 346.20 0.00351 1522
2/11/2013 1.697149 0.02553 344.99 -0.00041 1523
2/8/2013 1.654898 0.00635 345.13 0.00416 1524
2/7/2013 1.644459 -0.03194 343.70 -0.00625 1525
2/6/2013 1.698715 -0.05623 345.86 -0.00738 1526
2/5/2013 1.799929 -0.15854 348.43 -0.00360 1527
2/4/2013 2.139051 -0.00630 349.69 -0.01648 1528
2/1/2013 2.152613 -0.00483 355.55 0.00339 1529
1/31/2013 2.163051 -0.01050 354.35 -0.00892 1530
1/30/2013 2.186001 -0.03189 357.54 -0.00151 1531
1/29/2013 2.258001 0.01644 358.08 0.00393 1532
1/28/2013 2.22148 0.00353 356.68 0.00264 1533
1/25/2013 2.213658 -0.02437 355.74 0.00455 1534
1/24/2013 2.268955 -0.00685 354.13 0.00317 1535
1/23/2013 2.284608 -0.03291 353.01 -0.00124 1536
1/22/2013 2.362347 -0.01265 353.45 0.00108 1537
1/21/2013 2.392603 0.02825 353.07 0.00621 1538
1/18/2013 2.326868 0.00383 350.89 -0.00085 1539
1/17/2013 2.317996 0.04467 351.19 0.00674 1540
1/16/2013 2.218873 0.02581 348.84 0.00282 1541
1/15/2013 2.163051 -0.02332 347.86 0.00150 1542
1/14/2013 2.214699 -0.00118 347.34 -0.00797 1543
1/11/2013 2.217307 -0.00817 350.13 -0.00160 1544
1/10/2013 2.235567 0.04640 350.69 0.00197 1545
1/9/2013 2.136444 0.03724 350.00 0.00255 1546
1/8/2013 2.059746 0.00279 349.11 -0.00606 1547
1/7/2013 2.054006 0.05976 351.24 -0.00139 1548
1/4/2013 1.938189 -0.01118 351.73 0.00282 1549
1/3/2013 1.960098 0.00562 350.74 0.00151 1550
 1/2/2013 1.949143 0.00538 350.21 0.02188 1551
12/31/2012 1.938705 0.01392 342.71 0.00208 1552
12/28/2012 1.912098 -0.01874 342.00 -0.00786 1553
12/27/2012 1.948618 -0.01581 344.71 0.00055 1554
12/24/2012 1.979924 0.00663 344.52 0.00116 1555
12/21/2012 1.966878 0.04693 344.12 -0.00716 1556
12/20/2012 1.87871 -0.03147 346.60 0.00423 1557
12/19/2012 1.939755 -0.01300 345.14 0.00448 1558
12/18/2012 1.965313 -0.04318 343.60 0.00076 1559
12/17/2012 2.054006 -0.14968 343.34 -0.00305 1560
12/14/2012 2.415562 -0.01005 344.39 0.00163 1561
12/13/2012 2.440077 0.00993 343.83 -0.00151 1562
12/12/2012 2.416078 0.00477 344.35 0.00067 1563
12/11/2012 2.404607 0.00964 344.12 0.00353 1564
12/10/2012 2.381649 0.01716 342.91 0.00088 1565
12/7/2012 2.341479 -0.01492 342.61 0.00387 1566
12/6/2012 2.37695 0.01312 341.29 0.00720 1567
12/5/2012 2.346169 0.03095 338.85 0.00364 1568
12/4/2012 2.275736 -0.00864 337.62 0.00101 1569
12/3/2012 2.295562 0.01149 337.28 0.00217 1570
11/30/2012 2.26948 -0.03183 336.55 -0.00458 1571
11/29/2012 2.344087 0.02533 338.10 0.01143 1572
11/28/2012 2.286174 0.03863 334.28 0.00409 1573
11/27/2012 2.201137 -0.05742 332.92 0.00610 1574
11/26/2012 2.335215 0.04506 330.90 -0.00181 1575
11/23/2012 2.234525 0.01038 331.50 0.01160 1576
11/22/2012 2.211567 -0.00493 327.70 0.00395 1577
11/21/2012 2.222522 0.06821 326.41 0.00120 1578
11/20/2012 2.080613 -0.01531 326.02 0.00394 1579
11/19/2012 2.11296 0.00496 324.74 0.01532 1580
11/16/2012 2.102531 -0.07079 319.84 -0.01515 1581
11/15/2012 2.262699 -0.05305 324.76 -0.01787 1582
11/14/2012 2.38947 -0.00565 330.67 -0.01009 1583
11/13/2012 2.403041 -0.01958 334.04 0.00515 1584
11/12/2012 2.451041 0.01011 332.33 0.00121 1585
11/9/2012 2.426516 0.01528 331.93 -0.00147 1586
11/8/2012 2.389995 -0.04023 332.42 -0.00135 1587
11/7/2012 2.490168 -0.02452 332.87 -0.01334 1588
11/6/2012 2.552771 0.02407 337.37 0.00683 1589
11/5/2012 2.492776 -0.00974 335.08 -0.00746 1590
11/2/2012 2.517292 -0.00413 337.60 0.00647 1591
11/1/2012 2.52773 -0.00534 335.43 0.01412 1592
10/31/2012 2.541292 -0.02872 330.76 -0.00478 1593
10/30/2012 2.616424 -0.00476 332.35 0.01206 1594
10/29/2012 2.628944 -0.03226 328.39 -0.00322 1595
10/26/2012 2.716588 0.01858 329.45 0.00061 1596
10/25/2012 2.667031 -0.05908 329.25 0.00231 1597
10/24/2012 2.834505 -0.02389 328.49 0.00533 1598
10/23/2012 2.903888 -0.04034 326.75 -0.02305 1599
10/22/2012 3.02597 -0.01007 334.46 0.00087 1600
10/19/2012 3.056751 -0.01347 334.17 -0.00343 1601
10/18/2012 3.098495 -0.00201 335.32 -0.00110 1602
10/17/2012 3.104751 -0.00402 335.69 0.00593 1603
10/16/2012 3.117271 -0.00117 333.71 0.01293 1604
10/15/2012 3.120929 0.00504 329.45 0.00457 1605
10/12/2012 3.105276 -0.00201 327.95 -0.00486 1606
10/11/2012 3.111532 -0.01062 329.55 0.00841 1607
10/10/2012 3.14492 0.02639 326.80 -0.00278 1608
10/9/2012 3.064057 -0.02117 327.71 -0.00564 1609
10/8/2012 3.130317 -0.01752 329.57 -0.00890 1610
10/5/2012 3.186139 0.03438 332.53 0.01486 1611
10/4/2012 3.080234 -0.02879 327.66 -0.00098 1612
10/3/2012 3.171527 -0.01571 327.98 0.00226 1613
10/2/2012 3.222134 0.02677 327.24 -0.00085 1614
10/1/2012 3.138139 0.01160 327.52 0.01343 1615
9/28/2012 3.102143 -0.03443 323.18 -0.01805 1616
9/27/2012 3.212746 -0.01219 329.12 0.00326 1617
9/26/2012 3.252398 -0.03498 328.05 -0.01928 1618
9/25/2012 3.370307 0.01493 334.50 0.00802 1619
9/24/2012 3.320741 -0.00329 331.84 -0.00691 1620
9/21/2012 3.331695 0.01044 334.15 -0.00027 1621
9/20/2012 3.297266 -0.01327 334.24 -0.00438 1622
9/19/2012 3.341608 -0.01234 335.71 0.00072 1623
9/18/2012 3.383352 -0.00108 335.47 -0.00498 1624
9/17/2012 3.387001 -0.01307 337.15 -0.00334 1625
9/14/2012 3.431868 -0.00904 338.28 0.01100 1626
9/13/2012 3.463174 -0.00405 334.60 -0.00446 1627
9/12/2012 3.477261 0.00863 336.10 -0.00003 1628
9/11/2012 3.447521 -0.01137 336.11 0.00182 1629
9/10/2012 3.487174 -0.00801 335.50 -0.00613 1630
9/7/2012 3.515347 0.00718 337.57 0.00339 1631
9/6/2012 3.490297 0.01210 336.43 0.02311 1632
9/5/2012 3.448562 -0.02794 328.83 0.00052 1633
9/4/2012 3.547694 -0.00410 328.66 -0.00973 1634
9/3/2012 3.562297 0.00117 331.89 0.00793 1635
8/31/2012 3.558124 0.00309 329.28 0.00531 1636
8/30/2012 3.547169 -0.00599 327.54 -0.00791 1637
8/29/2012 3.568562 -0.00204 330.15 0.00279 1638
8/28/2012 3.575867 -0.01097 329.23 -0.00939 1639
8/27/2012 3.615512 0.02682 332.35 0.00822 1640
8/24/2012 3.521087 0.00432 329.64 -0.00127 1641
8/23/2012 3.505951 -0.00444 330.06 -0.00608 1642
8/22/2012 3.521603 -0.00721 332.08 -0.01143 1643
8/21/2012 3.547169 0.00015 335.92 0.00620 1644
8/20/2012 3.546644 0.00711 333.85 -0.00572 1645
8/17/2012 3.521603 0.01306 335.77 0.00605 1646
8/16/2012 3.476219 0.01369 333.75 0.00171 1647
8/15/2012 3.429261 -0.01306 333.18 0.00087 1648
8/14/2012 3.474653 0.00483 332.89 0.00456 1649
8/13/2012 3.457959 -0.00674 331.38 -0.00636 1650
8/10/2012 3.481434 -0.00685 333.50 -0.00347 1651
8/9/2012 3.505434 0.00947 334.66 0.00789 1652
8/8/2012 3.472562 -0.00060 332.04 -0.00682 1653
8/7/2012 3.474653 0.00940 334.32 0.01186 1654
8/6/2012 3.442306 0.02247 330.40 -0.00009 1655
8/3/2012 3.366658 0.01208 330.43 0.02567 1656
8/2/2012 3.32648 -0.03100 322.16 -0.01694 1657
8/1/2012 3.43291 -0.01364 327.71 0.00380 1658
7/31/2012 3.480393 -0.00090 326.47 -0.00663 1659
7/30/2012 3.483516 0.00436 328.65 0.01652 1660
7/27/2012 3.468389 0.00438 323.31 0.00880 1661
7/26/2012 3.45326 0.03276 320.49 0.02364 1662
7/25/2012 3.343734 -0.02710 313.09 0.00433 1663
7/24/2012 3.436858 -0.07341 311.74 -0.00380 1664
7/23/2012 3.709133 -0.01266 312.93 -0.02133 1665
7/20/2012 3.756705 -0.01786 319.75 -0.00847 1666
7/19/2012 3.825029 0.00146 322.48 0.01040 1667
7/18/2012 3.81946 0.01085 319.16 0.01224 1668
7/17/2012 3.778466 -0.00320 315.30 -0.00215 1669
7/16/2012 3.790612 0.01216 315.98 0.00439 1670
7/13/2012 3.745068 0.03050 314.60 0.01021 1671
7/12/2012 3.634232 -0.01563 311.42 -0.00362 1672
7/11/2012 3.691929 0.01885 312.55 0.00045 1673
7/10/2012 3.623606 -0.01187 312.41 0.01300 1674
7/9/2012 3.667129 0.01286 308.40 -0.00465 1675
7/6/2012 3.620567 0.00126 309.84 -0.01000 1676
7/5/2012 3.61601 -0.00460 312.97 -0.00591 1677
7/4/2012 3.632713 -0.01536 314.83 0.00156 1678
7/3/2012 3.6894 -0.02056 314.34 0.01312 1679
7/2/2012 3.76683 -0.01495 310.27 0.00963 1680
6/29/2012 3.824018 0.02789 307.31 0.03395 1681
6/28/2012 3.720268 0.00369 297.22 -0.00285 1682
6/27/2012 3.706604 -0.02321 298.07 0.01367 1683
6/26/2012 3.794661 0.03692 294.05 -0.00078 1684
6/25/2012 3.659541 0.01133 294.28 -0.01500 1685
6/22/2012 3.618547 -0.04412 298.76 -0.00955 1686
6/21/2012 3.785553 -0.05316 301.64 -0.00432 1687
6/20/2012 3.998112 -0.00554 302.95 0.00378 1688
6/19/2012 4.020382 0.00634 301.81 0.01616 1689
6/18/2012 3.995073 -0.00817 297.01 -0.00192 1690
6/15/2012 4.02797 0.00620 297.58 0.01918 1691
6/14/2012 4.00317 0.00253 291.98 0.00130 1692
6/13/2012 3.993053 0.00382 291.60 -0.00140 1693
6/12/2012 3.977869 0.01171 292.01 0.00213 1694
6/11/2012 3.931816 0.00544 291.39 -0.00117 1695
6/8/2012 3.910556 0.00888 291.73 -0.00399 1696
6/7/2012 3.876138 -0.00143 292.90 0.00518 1697
6/6/2012 3.881707 0.00379 291.39 0.02246 1698
6/5/2012 3.867032 -0.00183 284.99 0.00678 1699
6/4/2012 3.87412 0.00065 283.07 -0.00247 1700
6/1/2012 3.87159 0.00065 283.77 -0.02179 1701
5/31/2012 3.869061 -0.00326 290.09 -0.00196 1702
5/30/2012 3.881707 0.01054 290.66 -0.01561 1703
5/29/2012 3.841221 -0.00576 295.27 0.00857 1704
5/28/2012 3.863493 -0.00599 292.76 0.00000 1705
5/25/2012 3.886774 0.00131 292.76 0.00233 1706
5/24/2012 3.881707 -0.00917 292.08 0.01010 1707
5/23/2012 3.917643 -0.00348 289.16 -0.02294 1708
5/22/2012 3.931307 0.00700 295.95 0.01862 1709
5/21/2012 3.903978 0.00182 290.54 0.00613 1710
5/18/2012 3.896891 0.00130 288.77 -0.00503 1711
5/17/2012 3.891832 0.00000 290.23 -0.01614 1712
5/16/2012 3.891832 -0.00376 294.99 -0.00422 1713
5/15/2012 3.906507 -0.00567 296.24 -0.00607 1714
5/14/2012 3.928777 -0.00321 298.05 -0.02368 1715
5/11/2012 3.941432 -0.00154 305.28 0.00772 1716
5/10/2012 3.947501 0.00971 302.94 0.00956 1717
5/9/2012 3.909545 0.01873 300.07 -0.00173 1718
5/8/2012 3.837682 0.17022 300.59 -0.01362 1719
5/7/2012 3.279467 -0.00077 304.74 0.01259 1720
5/4/2012 3.281997 0.01821 300.95 -0.01792 1721
5/3/2012 3.223289 -0.02196 306.44 -0.00140 1722
5/2/2012 3.295661 -0.03967 306.87 -0.00464 1723
4/30/2012 3.431799 -0.01166 308.30 -0.00788 1724
4/27/2012 3.472284 -0.01038 310.75 0.00064 1725
4/26/2012 3.50872 -0.01799 310.55 0.00828 1726
4/25/2012 3.572995 0.02319 308.00 0.01090 1727
4/24/2012 3.492017 0.03681 304.68 0.01132 1728
4/23/2012 3.368025 -0.03495 301.27 -0.02565 1729
4/20/2012 3.489997 0.03342 309.20 0.00795 1730
4/19/2012 3.37714 -0.03037 306.76 -0.01042 1731
4/18/2012 3.48291 -0.03748 309.99 -0.01019 1732
4/17/2012 3.618547 0.00478 313.18 0.02340 1733
4/16/2012 3.601334 0.06529 306.02 -0.00033 1734
4/13/2012 3.380605 -0.01538 306.12 -0.01531 1735
4/12/2012 3.433401 -0.01137 310.88 0.01011 1736
4/11/2012 3.472885 0.00398 307.77 0.00608 1737
4/10/2012 3.459129 -0.01041 305.91 -0.02858 1738
4/5/2012 3.495511 -0.00114 314.91 0.00331 1739
4/4/2012 3.4995 -0.03179 313.87 -0.02534 1740
4/3/2012 3.614405 -0.01523 322.03 -0.01336 1741
4/2/2012 3.670305 0.00303 326.39 0.00890 1742
3/30/2012 3.659218 -0.00567 323.51 0.00754 1743
3/29/2012 3.680066 -0.01485 321.09 -0.01391 1744
3/28/2012 3.735526 -0.00426 325.62 -0.01024 1745
3/27/2012 3.751492 -0.01099 328.99 -0.00376 1746
3/26/2012 3.793194 0.00105 330.23 0.01239 1747
3/23/2012 3.789206 0.00129 326.19 -0.00223 1748
3/22/2012 3.784326 0.00000 326.92 -0.01167 1749
3/21/2012 3.784326 0.00047 330.78 -0.00382 1750
3/20/2012 3.782547 0.01259 332.05 -0.01211 1751
3/19/2012 3.735526 0.01740 336.12 -0.00015 1752
3/16/2012 3.671636 0.00303 336.17 0.00319 1753
3/15/2012 3.66055 0.00512 335.10 0.00570 1754
3/14/2012 3.641912 -0.00388 333.20 0.00516 1755
3/13/2012 3.656108 0.01690 331.49 0.01653 1756
3/12/2012 3.595329 -0.00601 326.10 0.00021 1757
3/9/2012 3.617069 0.02014 326.03 0.00283 1758
3/8/2012 3.545643 0.00478 325.11 0.01711 1759
3/7/2012 3.528783 -0.00101 319.64 0.00665 1760
3/6/2012 3.532333 -0.02030 317.53 -0.02490 1761
3/5/2012 3.605537 0.00247 325.64 -0.00674 1762
3/2/2012 3.596661 0.00086 327.85 0.00398 1763
3/1/2012 3.593559 -0.00430 326.55 0.00709 1764
2/29/2012 3.609086 -0.01226 324.25 -0.00399 1765
2/28/2012 3.653891 -0.00879 325.55 0.00175 1766
2/27/2012 3.686278 0.02504 324.98 0.00022 1767
2/24/2012 3.596214 0.03300 324.91 -0.00402 1768
2/23/2012 3.481315 -0.01605 326.22 -0.00168 1769
2/22/2012 3.5381 -0.00845 326.77 -0.01132 1770
2/21/2012 3.568269 -0.00495 330.51 -0.00622 1771
2/20/2012 3.586014 0.01037 332.58 0.01418 1772
2/17/2012 3.549192 0.01151 327.93 0.00846 1773
2/16/2012 3.508822 -0.00252 325.18 0.00719 1774
2/15/2012 3.51769 0.00380 322.86 0.00308 1775
 2/14/2012 3.50438 0.00254 321.87 -0.00229 1776
2/13/2012 3.495511 0.01652 322.61 0.00787 1777
2/10/2012 3.43872 -0.01512 320.09 -0.01547 1778
2/9/2012 3.491516 -0.01502 325.12 -0.00065 1779
2/8/2012 3.544758 -0.02715 325.33 -0.00196 1780
2/7/2012 3.64369 -0.00893 325.97 0.00280 1781
2/6/2012 3.676517 0.00412 325.06 -0.00389 1782
2/3/2012 3.661435 0.01028 326.33 0.01012 1783
2/2/2012 3.624168 -0.02518 323.06 -0.00643 1784
2/1/2012 3.71778 0.00000 325.15 0.02098 1785
1/31/2012 3.71778 0.01379 318.47 0.00900 1786
1/30/2012 3.667202 0.00682 315.63 -0.01168 1787
1/27/2012 3.642359 0.00122 319.36 -0.01072 1788
1/26/2012 3.637917 0.00589 322.82 0.01058 1789
1/25/2012 3.616622 0.02825 319.44 -0.00477 1790
1/24/2012 3.517252 -0.07177 320.97 -0.00635 1791
1/23/2012 3.789206 -0.02109 323.02 0.00846 1792
1/20/2012 3.870833 0.01007 320.31 -0.00053 1793
1/19/2012 3.83224 0.00372 320.48 0.01572 1794
1/18/2012 3.818044 -0.00966 315.52 -0.00038 1795
1/17/2012 3.855305 0.00929 315.64 0.00769 1796
1/16/2012 3.819816 0.01270 313.23 0.01277 1797
1/13/2012 3.7719 -0.00387 309.28 -0.00329 1798
1/12/2012 3.786543 -0.00640 310.30 -0.00433 1799
1/11/2012 3.810946 -0.00521 311.65 -0.01220 1800
1/10/2012 3.830909 -0.00633 315.50 0.01200 1801
1/9/2012 3.855305 -0.00115 311.76 0.00209 1802
1/6/2012 3.859747 0.00023 311.11 -0.00260 1803
1/5/2012 3.858854 -0.02105 311.92 -0.00830 1804
1/4/2012 3.94182 -0.02169 314.53 -0.01104 1805
1/3/2012 4.029221 -0.02585 318.04 0.00385 1806
1/2/2012 4.136136 0.00844 316.82 0.01392 1807
12/30/2011 4.101532 0.00347 312.47 0.00550 1808
12/29/2011 4.087336 0.01253 310.76 0.01304 1809
12/28/2011 4.036757 -0.00427 306.76 -0.00844 1810
12/27/2011 4.054063 0.00164 309.37 0.00513 1811
12/23/2011 4.047411 0.01502 307.79 0.00855 1812
12/22/2011 3.987518 0.00067 305.18 0.01456 1813
12/21/2011 3.984854 0.00089 300.80 -0.00328 1814
12/20/2011 3.981306 0.00493 301.79 0.02685 1815
12/19/2011 3.961783 -0.00224 293.90 -0.00044 1816
12/16/2011 3.970658 0.00000 294.03 -0.00200 1817
12/15/2011 3.970658 0.00630 294.62 0.00845 1818
12/14/2011 3.945815 -0.00034 292.15 -0.02147 1819
12/13/2011 3.947147 -0.01012 298.56 0.00393 1820
12/12/2011 3.987518 -0.00575 297.39 -0.02361 1821
12/9/2011 4.010583 0.01985 304.58 0.01598 1822
12/8/2011 3.932505 -0.00784 299.79 -0.01485 1823
12/7/2011 3.963561 -0.00909 304.31 -0.00161 1824
12/6/2011 3.999936 -0.00770 304.80 -0.00098 1825
12/5/2011 4.030991 0.00387 305.10 0.01440 1826
12/2/2011 4.015463 0.00266 300.77 0.01280 1827
12/1/2011 4.004817 -0.00693 296.97 -0.00904 1828
11/30/2011 4.032769 0.03732 299.68 0.04218 1829
11/29/2011 3.887692 -0.00590 287.55 0.00870 1830
11/28/2011 3.910764 0.02262 285.07 0.03900 1831
11/25/2011 3.82425 0.01711 274.37 0.01016 1832
11/24/2011 3.759922 -0.01579 271.61 -0.00433 1833
11/23/2011 3.820261 -0.01589 272.79 -0.01488 1834
11/22/2011 3.881926 -0.02648 276.91 -0.00692 1835
11/21/2011 3.987518 -0.02294 278.84 -0.03184 1836
11/18/2011 4.081123 -0.00766 288.01 -0.00758 1837
11/17/2011 4.112625 -0.02789 290.21 -0.01447 1838
11/16/2011 4.230635 -0.00293 294.47 0.00526 1839
11/15/2011 4.24306 -0.02108 292.93 -0.01337 1840
11/14/2011 4.334448 -0.00782 296.90 -0.01356 1841
11/11/2011 4.368613 0.02744 300.98 0.02263 1842
11/10/2011 4.251928 0.01784 294.32 -0.00027 1843
11/9/2011 4.1774 -0.02182 294.40 -0.03152 1844
11/8/2011 4.270566 0.00828 303.98 0.01411 1845
11/7/2011 4.235516 -0.00136 299.75 -0.00735 1846
11/4/2011 4.241282 -0.00334 301.97 -0.00831 1847
11/3/2011 4.255477 0.01610 304.50 0.02109 1848
11/2/2011 4.188047 0.02076 298.21 0.00682 1849
11/1/2011 4.102863 -0.02612 296.19 -0.03678 1850
10/31/2011 4.212889 -0.00137 307.50 -0.01760 1851
10/28/2011 4.218657 -0.02291 313.01 -0.00773 1852
10/27/2011 4.317588 0.02098 315.45 0.03821 1853
10/26/2011 4.228864 0.01350 303.84 -0.00374 1854
10/25/2011 4.172518 -0.03370 304.98 -0.01083 1855
10/24/2011 4.318035 -0.01047 308.32 0.00857 1856
10/21/2011 4.363733 0.00614 305.70 0.02237 1857
10/20/2011 4.337111 -0.01163 299.01 -0.00885 1858
10/19/2011 4.388129 -0.01031 301.68 0.01004 1859
10/18/2011 4.433827 -0.00359 298.68 -0.00187 1860
10/17/2011 4.4498 -0.01182 299.24 -0.01048 1861
10/14/2011 4.503036 0.00000 302.41 0.01688 1862
10/13/2011 4.503036 0.00198 297.39 -0.00916 1863
10/12/2011 4.494159 0.01442 300.14 0.02479 1864
10/11/2011 4.430277 -0.00587 292.88 -0.00157 1865
10/10/2011 4.456452 0.01158 293.34 0.01745 1866
10/7/2011 4.405435 -0.00501 288.31 0.00875 1867
10/6/2011 4.427614 0.01279 285.81 0.02776 1868
10/5/2011 4.371716 0.01735 278.09 0.02973 1869
10/4/2011 4.297179 -0.00657 270.06 -0.02024 1870
10/3/2011 4.325579 -0.01525 275.64 -0.01620 1871
9/30/2011 4.392571 0.01486 280.18 -0.01338 1872
9/29/2011 4.328235 0.02490 283.98 0.02037 1873
9/28/2011 4.223091 0.00880 278.31 -0.01323 1874
9/27/2011 4.186268 0.01912 282.04 0.04525 1875
9/26/2011 4.107745 0.01026 269.83 0.01930 1876
9/23/2011 4.066042 -0.01133 264.72 0.00486 1877
9/22/2011 4.112625 -0.03236 263.44 -0.04440 1878
9/21/2011 4.250158 0.00493 275.68 -0.01381 1879
9/20/2011 4.229302 0.01653 279.54 0.01788 1880
9/19/2011 4.16054 0.00128 274.63 -0.02520 1881
9/16/2011 4.155213 -0.00679 281.73 0.01153 1882
9/15/2011 4.183612 -0.01668 278.52 0.01813 1883
9/14/2011 4.254592 -0.01337 273.56 0.01300 1884
9/13/2011 4.312268 0.00310 270.05 0.00585 1885
9/12/2011 4.298958 -0.00227 268.48 -0.02760 1886
9/9/2011 4.30872 -0.02490 276.10 -0.02572 1887
9/8/2011 4.418745 -0.00400 283.39 0.00833 1888
9/7/2011 4.43649 0.01082 281.05 0.02824 1889
9/6/2011 4.389022 0.01063 273.33 -0.00408 1890
9/5/2011 4.342877 0.00472 274.45 -0.04183 1891
9/2/2011 4.322469 -0.02179 286.43 -0.02562 1892
9/1/2011 4.418745 -0.00450 293.96 0.00352 1893
8/31/2011 4.438707 0.03959 292.93 0.03275 1894
8/30/2011 4.269673 0.02886 283.64 0.00846 1895
8/29/2011 4.149894 -0.01256 281.26 0.01685 1896
8/26/2011 4.202689 -0.00671 276.60 -0.00679 1897
8/25/2011 4.231081 -0.00314 278.49 -0.01097 1898
8/24/2011 4.244391 0.00705 281.58 0.01171 1899
8/23/2011 4.214668 0.03565 278.32 0.00706 1900
8/22/2011 4.069591 0.02024 276.37 0.00810 1901
8/19/2011 3.988849 -0.03613 274.15 -0.01942 1902
8/18/2011 4.138353 -0.02427 279.58 -0.04466 1903
8/17/2011 4.241282 -0.00510 292.65 0.00391 1904
8/16/2011 4.263022 -0.00938 291.51 -0.00746 1905
8/15/2011 4.303392 -0.00431 293.70 0.00617 1906
8/12/2011 4.32203 0.02807 291.90 0.03221 1907
8/11/2011 4.204013 0.01131 282.79 0.01991 1908
8/10/2011 4.156991 -0.01669 277.27 -0.03407 1909
8/9/2011 4.227532 -0.02397 287.05 0.01302 1910
 8/8/2011 4.331345 -0.01642 283.36 -0.04383 1911
8/5/2011 4.403657 -0.01820 296.35 -0.01496 1912
8/4/2011 4.485291 0.01262 300.85 -0.03167 1913
8/3/2011 4.429393 0.00544 310.69 -0.02909 1914
8/2/2011 4.405435 0.00516 320.00 -0.01414 1915
8/1/2011 4.382809 -0.00674 324.59 -0.01406 1916
7/29/2011 4.412533 0.00242 329.22 -0.01004 1917
7/28/2011 4.401886 0.02308 332.56 -0.00162 1918
7/27/2011 4.30258 0.00098 333.10 -0.01081 1919
7/26/2011 4.298347 0.03182 336.74 -0.00157 1920
7/25/2011 4.165795 0.00789 337.27 -0.00393 1921
7/22/2011 4.133189 0.00432 338.60 0.00517 1922
7/21/2011 4.115407 0.02209 336.86 0.01878 1923
7/20/2011 4.026475 0.01766 330.65 0.01374 1924
7/19/2011 3.956599 0.00473 326.17 0.00928 1925
7/18/2011 3.937963 -0.00524 323.17 -0.01918 1926
7/15/2011 3.958714 0.00118 329.49 -0.00294 1927
7/14/2011 3.954056 0.00086 330.46 -0.00757 1928
7/13/2011 3.950669 -0.01040 332.98 0.00259 1929
7/12/2011 3.992172 -0.00611 332.12 -0.01202 1930
7/11/2011 4.016731 -0.01771 336.16 -0.01845 1931
7/8/2011 4.08915 -0.00134 342.48 -0.00776 1932
7/7/2011 4.094655 -0.00155 345.16 0.01036 1933
7/6/2011 4.101003 -0.01184 341.62 -0.00431 1934
7/5/2011 4.150129 -0.01050 343.10 -0.00116 1935
7/4/2011 4.194168 -0.01551 343.50 0.00198 1936
7/1/2011 4.260231 0.00299 342.82 0.00933 1937
6/30/2011 4.247532 0.01807 339.65 0.01303 1938
6/29/2011 4.172152 0.00316 335.28 0.01631 1939
6/28/2011 4.15902 -0.01790 329.90 0.00423 1940
6/27/2011 4.234827 -0.00050 328.51 -0.00070 1941
6/24/2011 4.236943 -0.00249 328.74 0.00052 1942
6/23/2011 4.247532 -0.01085 328.57 -0.01676 1943
6/22/2011 4.294115 0.00496 334.17 -0.00586 1944
6/21/2011 4.272937 0.00598 336.14 0.01357 1945
6/20/2011 4.247532 0.00723 331.64 -0.00441 1946
6/17/2011 4.217036 0.00282 333.11 0.00229 1947
6/16/2011 4.205183 -0.00010 332.35 -0.00506 1948
6/15/2011 4.205602 -0.01916 334.04 -0.01031 1949
6/14/2011 4.287758 0.00897 337.52 0.01045 1950
6/13/2011 4.249649 0.01200 334.03 0.00060 1951
6/10/2011 4.199253 -0.01186 333.83 -0.01245 1952
6/9/2011 4.249649 0.00451 338.04 0.00712 1953
6/8/2011 4.230587 -0.00696 335.65 -0.00968 1954
6/7/2011 4.260231 0.00199 338.93 -0.00074 1955
 6/6/2011 4.251765 -0.00446 339.18 -0.00312 1956
6/3/2011 4.27082 -0.00149 340.24 -0.00117 1957
6/2/2011 4.277175 -0.00835 340.64 -0.01535 1958
6/1/2011 4.313169 -0.00196 345.95 -0.00999 1959
5/31/2011 4.321642 0.00840 349.44 0.00936 1960
5/30/2011 4.285642 0.00148 346.20 0.00040 1961
5/27/2011 4.279293 0.00000 346.06 0.00462 1962
5/26/2011 4.279293 -0.01125 344.47 -0.00128 1963
5/25/2011 4.327991 0.00294 344.91 0.00498 1964
5/24/2011 4.315286 0.00197 343.20 0.00216 1965
5/23/2011 4.30682 -0.00877 342.46 -0.01660 1966
5/20/2011 4.344929 -0.01441 348.24 -0.00741 1967
5/19/2011 4.40845 0.01413 350.84 0.00498 1968
5/18/2011 4.347046 0.00244 349.10 0.00397 1969
5/17/2011 4.336464 -0.01206 347.72 -0.01300 1970
5/16/2011 4.389395 -0.00384 352.30 -0.00721 1971
5/13/2011 4.406333 -0.00573 354.86 -0.00744 1972
5/12/2011 4.431745 -0.01134 357.52 -0.00840 1973
5/11/2011 4.48256 0.02369 360.55 -0.00138 1974
5/10/2011 4.378807 -0.03500 361.05 0.01438 1975
5/9/2011 4.537615 0.00328 355.93 -0.00888 1976
5/6/2011 4.522793 0.00141 359.12 0.01212 1977
5/5/2011 4.516443 -0.00094 354.82 -0.00306 1978
5/4/2011 4.520676 -0.00790 355.91 -0.01251 1979
5/3/2011 4.556669 -0.00047 360.42 -0.00315 1980
5/2/2011 4.558793 0.00467 361.56 0.00450 1981
4/29/2011 4.537615 -0.00233 359.94 0.00125 1982
4/28/2011 4.548204 0.01608 359.49 -0.00061 1983
4/27/2011 4.47621 -0.01353 359.71 0.00045 1984
4/26/2011 4.537615 -0.00557 359.55 0.00150 1985
4/21/2011 4.563025 -0.08259 359.01 -0.00239 1986
4/20/2011 4.973798 0.00427 359.87 0.01897 1987
4/19/2011 4.952628 -0.00298 353.17 0.00139 1988
4/18/2011 4.967449 -0.00213 352.68 -0.01760 1989
4/15/2011 4.978039 0.00642 359.00 -0.00134 1990
4/14/2011 4.946279 -0.01017 359.48 -0.00904 1991
4/13/2011 4.997094 0.00640 362.76 0.00552 1992
4/12/2011 4.965333 -0.00509 360.77 -0.01555 1993
4/11/2011 4.990745 0.00469 366.47 -0.00128 1994
4/8/2011 4.967449 0.03523 366.94 -0.00122 1995
4/7/2011 4.798409 -0.00286 367.39 -0.00609 1996
4/6/2011 4.812169 -0.00204 369.64 0.00184 1997
4/5/2011 4.821994 0.00946 368.96 -0.00014 1998
4/4/2011 4.776783 0.01166 369.01 -0.00119 1999
4/1/2011 4.721741 -0.00083 369.45 0.01048 2000
3/31/2011 4.725671 -0.00166 365.62 -0.00612 2001
3/30/2011 4.733536 0.01389 367.87 0.00536 2002
3/29/2011 4.668665 0.00126 365.91 0.00368 2003
3/28/2011 4.662771 0.00423 364.57 -0.00022 2004
3/25/2011 4.64311 -0.00211 364.65 0.00347 2005
3/24/2011 4.652941 0.00595 363.39 0.01015 2006
3/23/2011 4.625419 0.01161 359.74 0.00943 2007
3/22/2011 4.572343 0.00172 356.38 -0.00090 2008
3/21/2011 4.564484 0.01397 356.70 0.01795 2009
3/18/2011 4.501576 -0.00651 350.41 0.00329 2010
3/17/2011 4.531062 0.00130 349.26 0.01766 2011
3/16/2011 4.525167 -0.01117 343.20 -0.01405 2012
3/15/2011 4.576273 -0.02061 348.09 -0.02310 2013
3/14/2011 4.672595 -0.00419 356.32 -0.00766 2014
3/11/2011 4.692256 -0.00167 359.07 -0.00848 2015
3/10/2011 4.700116 -0.00084 362.14 -0.01122 2016
3/9/2011 4.704051 0.00928 366.25 -0.00035 2017
3/8/2011 4.660807 0.00894 366.38 0.00082 2018
3/7/2011 4.619525 -0.00339 366.08 -0.00508 2019
3/4/2011 4.63525 0.00042 367.95 0.00095 2020
3/3/2011 4.633286 0.00255 367.60 0.00751 2021
3/2/2011 4.62149 -0.00550 364.86 -0.00840 2022
3/1/2011 4.647045 0.00682 367.95 -0.00320 2023
2/28/2011 4.615589 0.00171 369.13 0.00643 2024
2/25/2011 4.60773 0.00947 366.77 0.00836 2025
2/24/2011 4.564484 -0.00684 363.73 -0.00413 2026
2/23/2011 4.595934 -0.00383 365.24 -0.00973 2027
2/22/2011 4.613624 -0.00297 368.83 -0.00563 2028
2/21/2011 4.627384 0.00000 370.92 -0.00874 2029
2/18/2011 4.627384 0.00727 374.19 0.00322 2030
2/17/2011 4.59397 -0.00468 372.99 0.00404 2031
2/16/2011 4.615589 0.00213 371.49 0.00264 2032
2/15/2011 4.605765 -0.00213 370.51 0.00092 2033
2/14/2011 4.615589 -0.00845 370.17 0.00141 2034
2/11/2011 4.654904 -0.00713 369.65 -0.00259 2035
2/10/2011 4.688326 0.00718 370.61 0.00387 2036
2/9/2011 4.654904 0.00169 369.18 -0.00520 2037
2/8/2011 4.647045 0.00085 371.11 0.00341 2038
2/7/2011 4.64311 0.00425 369.85 0.01187 2039
2/4/2011 4.623455 0.00256 365.51 0.00170 2040
2/3/2011 4.611659 -0.00213 364.89 -0.00680 2041
2/2/2011 4.62149 0.01336 367.39 0.00076 2042
2/1/2011 4.560548 0.00738 367.11 0.01763 2043
1/31/2011 4.527133 0.01498 360.75 -0.00114 2044
1/28/2011 4.460296 -0.00874 361.16 -0.00870 2045
 1/27/2011 4.499612 -0.00435 364.33 0.00630 2046
1/26/2011 4.519267 -0.00433 362.05 0.00917 2047
1/25/2011 4.538928 -0.00474 358.76 -0.00618 2048
1/24/2011 4.560548 0.00043 360.99 -0.00017 2049
1/21/2011 4.558582 0.02611 361.05 0.01379 2050
1/20/2011 4.442606 0.00983 356.14 -0.00508 2051
1/19/2011 4.39936 -0.00533 357.96 -0.01586 2052
1/18/2011 4.422945 0.00716 363.73 0.00734 2053
1/17/2011 4.391494 -0.00179 361.08 -0.00066 2054
1/14/2011 4.39936 -0.00886 361.32 0.00147 2055
1/13/2011 4.43867 -0.00791 360.79 -0.00447 2056
1/12/2011 4.474056 0.00353 362.41 0.01147 2057
1/11/2011 4.458331 0.00398 358.30 0.01155 2058
1/10/2011 4.440642 0.00177 354.21 -0.00626 2059
1/7/2011 4.432775 -0.00397 356.44 -0.00126 2060
1/6/2011 4.450465 0.01525 356.89 -0.00109 2061
1/5/2011 4.383628 0.00090 357.28 -0.00440 2062
1/4/2011 4.379699 0.00723 358.86 -0.00278 2063
1/3/2011 4.348249 0.00546 359.86 0.00982 2064
12/30/2010 4.324657 -0.00946 356.36 -0.00547 2065
12/29/2010 4.365939 0.00634 358.32 0.00457 2066
12/28/2010 4.338418 -0.00045 356.69 0.00315 2067
12/27/2010 4.340383 -0.00361 355.57 -0.00098 2068
12/24/2010 4.356115 -0.00135 355.92 -0.00081 2069
12/23/2010 4.362009 0.00864 356.21 0.00011 2070
12/22/2010 4.324657 0.01336 356.17 0.00008 2071
12/21/2010 4.267652 0.00185 356.14 0.00847 2072
12/20/2010 4.259792 0.00046 353.15 0.00312 2073
12/17/2010 4.257821 -0.01321 352.05 0.00048 2074
12/16/2010 4.314833 0.00920 351.88 0.00311 2075
12/15/2010 4.275518 -0.00821 350.79 -0.00293 2076
12/14/2010 4.310898 0.00274 351.82 0.00148 2077
12/13/2010 4.299101 -0.00228 351.30 0.00311 2078
12/10/2010 4.308933 -0.00409 350.21 0.00238 2079
12/9/2010 4.326623 0.00045 349.38 0.00767 2080
12/8/2010 4.324657 -0.00543 346.72 0.00147 2081
12/7/2010 4.348249 0.00591 346.21 0.01130 2082
12/6/2010 4.322692 -0.00767 342.34 0.00044 2083
12/3/2010 4.356115 0.01003 342.19 0.00217 2084
12/2/2010 4.312862 -0.00769 341.45 0.01683 2085
12/1/2010 4.346284 0.00637 335.80 0.02563 2086
11/30/2010 4.318764 -0.01788 327.41 -0.00686 2087
11/29/2010 4.397388 -0.01972 329.67 -0.01960 2088
11/26/2010 4.485851 0.00088 336.26 -0.00741 2089
11/25/2010 4.481922 0.00088 338.77 0.00466 2090
11/24/2010 4.477986 -0.00219 337.20 0.00711 2091
11/23/2010 4.487816 -0.02269 334.82 -0.02219 2092
11/22/2010 4.592004 -0.00511 342.42 -0.00627 2093
11/19/2010 4.615589 -0.00382 344.58 -0.00488 2094
11/18/2010 4.633286 0.01202 346.27 0.01397 2095
11/17/2010 4.578244 -0.00214 341.50 0.00675 2096
11/16/2010 4.588068 -0.00681 339.21 -0.01829 2097
11/15/2010 4.619525 0.00427 345.53 0.00679 2098
11/12/2010 4.599863 -0.00637 343.20 -0.00473 2099
11/11/2010 4.629349 -0.00633 344.83 -0.00364 2100
11/10/2010 4.658835 -0.00837 346.09 -0.00474 2101
11/9/2010 4.698151 0.00252 347.74 0.00303 2102
11/8/2010 4.686356 0.00042 346.69 -0.00061 2103
11/5/2010 4.68439 -0.00335 346.90 0.00507 2104
11/4/2010 4.700116 -0.00706 345.15 0.01799 2105
11/3/2010 4.733536 -0.00124 339.05 -0.00868 2106
11/2/2010 4.739432 0.00375 342.02 0.00787 2107
11/1/2010 4.721741 0.00083 339.35 0.00629 2108
10/29/2010 4.717812 0.01309 337.23 -0.00257 2109
10/28/2010 4.656869 0.00808 338.10 0.00033 2110
10/27/2010 4.619525 0.00043 337.99 -0.00813 2111
10/26/2010 4.617554 0.01909 340.76 -0.00517 2112
10/25/2010 4.531062 -0.00216 342.53 0.00428 2113
10/22/2010 4.540893 0.00000 341.07 -0.00249 2114
10/21/2010 4.540893 0.00217 341.92 0.00651 2115
10/20/2010 4.531062 -0.00260 339.71 0.00165 2116
10/19/2010 4.542858 -0.00388 339.15 -0.00752 2117
10/18/2010 4.560548 0.02113 341.72 0.00079 2118
10/15/2010 4.46619 -0.00395 341.45 0.00035 2119
10/14/2010 4.483887 -0.00131 341.33 -0.00114 2120
10/13/2010 4.489781 0.01286 341.72 0.01979 2121
10/12/2010 4.432775 -0.01270 335.09 -0.00579 2122
10/11/2010 4.489781 -0.00218 337.04 0.00152 2123
10/8/2010 4.499612 -0.00780 336.53 -0.00338 2124
10/7/2010 4.534992 0.00963 337.67 0.00208 2125
10/6/2010 4.491746 -0.00044 336.97 0.00579 2126
10/5/2010 4.493711 0.00572 335.03 0.01401 2127
10/4/2010 4.468162 -0.00915 330.40 -0.01013 2128
10/1/2010 4.509443 0.01102 333.78 -0.00182 2129
9/30/2010 4.460296 -0.00439 334.39 -0.00435 2130
9/29/2010 4.47995 -0.00913 335.85 -0.00686 2131
9/28/2010 4.521231 0.00087 338.17 0.00297 2132
9/27/2010 4.517302 0.00701 337.17 -0.00201 2133
9/24/2010 4.485851 0.00751 337.85 0.01511 2134
9/23/2010 4.45243 0.00133 332.82 -0.00458 2135
9/22/2010 4.446536 -0.00440 334.35 -0.01354 2136
9/21/2010 4.46619 -0.00351 338.94 -0.00256 2137
9/20/2010 4.481922 0.00441 339.81 0.01575 2138
9/17/2010 4.46226 -0.00830 334.54 -0.00039 2139
9/16/2010 4.499612 0.00044 334.67 -0.00354 2140
9/15/2010 4.497647 0.00439 335.86 -0.00258 2141
9/14/2010 4.477986 -0.00088 336.73 -0.00160 2142
9/13/2010 4.481922 0.00132 337.27 0.00690 2143
9/10/2010 4.476021 -0.00350 334.96 0.00111 2144
9/9/2010 4.491746 0.00749 334.59 0.00953 2145
9/8/2010 4.458331 0.00133 331.43 0.01120 2146
9/7/2010 4.45243 -0.00088 327.76 -0.00838 2147
9/6/2010 4.456366 -0.00657 330.53 0.00358 2148
9/3/2010 4.485851 -0.00175 329.35 0.00851 2149
9/2/2010 4.493711 0.00219 326.57 0.00323 2150
9/1/2010 4.483887 -0.00306 325.52 0.02860 2151
8/31/2010 4.497647 0.01016 316.47 0.00292 2152
8/30/2010 4.45243 -0.00044 315.55 -0.00470 2153
8/27/2010 4.454401 0.03376 317.04 0.00897 2154
8/26/2010 4.308933 0.00091 314.22 0.00802 2155
8/25/2010 4.305002 0.00000 311.72 -0.00533 2156
8/24/2010 4.305002 -0.00500 313.39 -0.01617 2157
8/23/2010 4.326623 0.00732 318.54 0.00164 2158
8/20/2010 4.295172 -0.00274 318.02 -0.01349 2159
8/19/2010 4.306968 -0.00680 322.37 -0.01617 2160
8/18/2010 4.336453 -0.00541 327.67 -0.00237 2161
8/17/2010 4.360044 0.00727 328.45 0.01643 2162
8/16/2010 4.328594 -0.00136 323.14 -0.00241 2163
8/13/2010 4.334488 0.01193 323.92 -0.00062 2164
8/12/2010 4.283377 0.00740 324.12 -0.00268 2165
8/11/2010 4.251927 -0.00780 324.99 -0.02446 2166
8/10/2010 4.285341 0.00138 333.14 -0.00819 2167
8/9/2010 4.279448 0.00880 335.89 0.01419 2168
8/6/2010 4.242097 -0.01371 331.19 -0.01598 2169
8/5/2010 4.301074 0.00046 336.57 -0.00775 2170
8/4/2010 4.299101 0.00876 339.20 0.00059 2171
8/3/2010 4.261758 -0.00914 339.00 -0.00194 2172
8/2/2010 4.301074 0.02435 339.66 0.02728 2173
7/30/2010 4.19885 0.00518 330.64 -0.00449 2174
7/29/2010 4.17723 0.01581 332.13 -0.00866 2175
7/28/2010 4.112228 -0.01978 335.03 -0.00902 2176
7/27/2010 4.195188 0.00588 338.08 0.00077 2177
7/26/2010 4.170677 -0.00495 337.82 0.00202 2178
7/23/2010 4.191413 -0.00403 337.14 0.00579 2179
7/22/2010 4.208386 0.02905 335.20 0.02709 2180
7/21/2010 4.089601 0.00837 326.36 0.01841 2181
7/20/2010 4.055661 -0.00417 320.46 -0.00478 2182
7/19/2010 4.072634 0.00652 322.00 -0.00614 2183
7/16/2010 4.046236 -0.01197 323.99 -0.01750 2184
7/15/2010 4.095255 0.00416 329.76 -0.01573 2185
7/14/2010 4.078288 0.00139 335.03 0.00381 2186
7/13/2010 4.072634 0.01029 333.76 0.02205 2187
7/12/2010 4.031148 0.01568 326.56 0.00660 2188
7/9/2010 3.968931 -0.00661 324.42 0.00558 2189
7/8/2010 3.995329 0.00284 322.62 0.01593 2190
7/7/2010 3.984015 0.01052 317.56 0.00995 2191
7/6/2010 3.942534 0.01752 314.43 0.02664 2192
7/5/2010 3.874658 -0.00291 306.27 -0.00626 2193
7/2/2010 3.885965 -0.01293 308.20 0.00107 2194
7/1/2010 3.936874 -0.00334 307.87 -0.02822 2195
6/30/2010 3.950073 0.00000 316.81 -0.00696 2196
6/29/2010 3.950073 -0.01412 319.03 -0.03459 2197
6/28/2010 4.006642 0.00330 330.46 0.01371 2198
6/25/2010 3.993444 -0.00094 325.99 -0.00981 2199
6/24/2010 3.997212 -0.00610 329.22 -0.01758 2200
6/23/2010 4.021725 -0.00327 335.11 -0.01380 2201
6/22/2010 4.034923 0.00706 339.80 -0.00364 2202
6/21/2010 4.006642 -0.00188 341.04 0.01482 2203
6/18/2010 4.01418 0.00472 336.06 0.00239 2204
6/17/2010 3.995329 0.00189 335.26 0.00149 2205
6/16/2010 3.987783 -0.00189 334.76 0.00282 2206
6/15/2010 3.995329 0.00617 333.82 0.00715 2207
6/14/2010 3.970816 -0.00378 331.45 0.01809 2208
6/11/2010 3.985899 -0.00937 325.56 0.00043 2209
6/10/2010 4.023609 0.01138 325.42 0.01494 2210
6/9/2010 3.978354 0.00190 320.63 0.01842 2211
6/8/2010 3.970816 -0.00660 314.83 -0.00853 2212
6/7/2010 3.997212 -0.00282 317.54 -0.01146 2213
6/4/2010 4.008526 -0.00978 321.22 -0.01777 2214
6/3/2010 4.048121 0.00704 327.03 0.01386 2215
6/2/2010 4.01984 0.01139 322.56 0.00420 2216
6/1/2010 3.974585 -0.00425 321.21 0.00159 2217
5/31/2010 3.991553 -0.00470 320.70 0.00019 2218
5/28/2010 4.010411 0.00188 320.64 -0.00162 2219
5/27/2010 4.002867 0.00903 321.16 0.02936 2220
5/26/2010 3.967046 0.01593 312.00 0.02285 2221
5/25/2010 3.904824 -0.01051 305.03 -0.02723 2222
5/24/2010 3.946304 0.00673 313.57 0.00051 2223
5/21/2010 3.919907 0.02313 313.41 -0.00461 2224
5/20/2010 3.831288 -0.00733 314.86 -0.02050 2225
5/19/2010 3.859569 -0.02011 321.45 -0.02885 2226
5/18/2010 3.938759 -0.00286 331.00 0.01357 2227
5/17/2010 3.950073 0.00191 326.57 -0.00205 2228
5/14/2010 3.942534 -0.02970 327.24 -0.03126 2229
5/13/2010 4.063205 0.01460 337.80 0.00267 2230
5/12/2010 4.004752 -0.00094 336.90 0.01026 2231
5/11/2010 4.008526 -0.00608 333.48 -0.00525 2232
5/10/2010 4.033039 0.01954 335.24 0.07328 2233
5/7/2010 3.955733 -0.02780 312.35 -0.04243 2234
5/6/2010 4.068859 -0.00093 326.19 -0.01388 2235
5/5/2010 4.072634 -0.01818 330.78 -0.01513 2236
5/4/2010 4.148048 -0.01917 335.86 -0.03194 2237
5/3/2010 4.229124 -0.00222 346.94 0.00298 2238
4/30/2010 4.238552 0.01261 345.91 -0.00732 2239
4/29/2010 4.18576 0.01602 348.46 0.01135 2240
4/28/2010 4.119768 -0.00410 344.55 -0.01309 2241
4/27/2010 4.136735 -0.00499 349.12 -0.02325 2242
4/26/2010 4.157477 -0.01869 357.43 0.01146 2243
4/23/2010 4.236668 -0.00575 353.38 0.00589 2244
4/22/2010 4.26118 -0.00834 351.31 -0.00664 2245
4/21/2010 4.296999 0.00751 353.66 -0.00338 2246
4/20/2010 4.264949 -0.00790 354.86 0.01805 2247
4/19/2010 4.29889 0.00044 348.57 -0.00337 2248
4/16/2010 4.296999 -0.00567 349.75 -0.01637 2249
4/15/2010 4.321512 0.02999 355.57 -0.00308 2250
4/14/2010 4.195668 -0.00834 356.67 0.00632 2251
4/13/2010 4.23097 0.01054 354.43 -0.00256 2252
4/12/2010 4.186846 0.00254 355.34 -0.00155 2253
4/9/2010 4.176255 0.01458 355.89 0.01425 2254
4/8/2010 4.11624 0.00000 350.89 -0.00848 2255
4/7/2010 4.11624 -0.00043 353.89 -0.00484 2256
4/6/2010 4.118003 -0.00469 355.61 0.01187 2257
4/1/2010 4.137423 -0.00085 351.44 0.02097 2258
3/31/2010 4.140951 -0.00043 344.22 0.00180 2259
3/30/2010 4.142715 0.00085 343.60 -0.00105 2260
3/29/2010 4.139187 0.00128 343.96 0.00044 2261
3/26/2010 4.133888 -0.00341 343.81 -0.00521 2262
3/25/2010 4.148014 0.00858 345.61 0.01132 2263
3/24/2010 4.112711 -0.00427 341.74 0.00067 2264
3/23/2010 4.130359 0.00949 341.51 0.01000 2265
3/22/2010 4.091527 0.00086 338.13 -0.00154 2266
3/19/2010 4.087999 -0.00172 338.65 -0.00965 2267
3/18/2010 4.095056 0.01133 341.95 -0.00324 2268
3/17/2010 4.049168 -0.01333 343.06 0.01120 2269
3/16/2010 4.103883 -0.00599 339.26 0.01238 2270
3/15/2010 4.128595 -0.02134 335.11 -0.01313 2271
3/12/2010 4.218615 -0.01158 339.57 0.00162 2272
3/11/2010 4.268038 -0.01226 339.02 -0.00572 2273
3/10/2010 4.320995 0.00246 340.97 0.00554 2274
3/9/2010 4.310404 -0.00570 339.09 0.00272 2275
3/8/2010 4.335115 0.01195 338.17 -0.00151 2276
3/5/2010 4.283927 0.00957 338.68 0.01874 2277
3/4/2010 4.243326 0.00460 332.45 0.00178 2278
3/3/2010 4.223913 0.00420 331.86 0.01103 2279
3/2/2010 4.206258 0.00718 328.24 0.01193 2280
3/1/2010 4.176255 0.01111 324.37 0.02087 2281
2/26/2010 4.130359 0.00043 317.74 0.00918 2282
2/25/2010 4.128595 0.00386 314.85 -0.01891 2283
2/24/2010 4.112711 -0.00470 320.92 -0.00022 2284
2/23/2010 4.132124 -0.00128 320.99 -0.01270 2285
2/22/2010 4.137423 -0.00678 325.12 -0.00147 2286
2/19/2010 4.165663 0.00812 325.60 0.00401 2287
2/18/2010 4.132124 0.00992 324.30 0.00362 2288
2/17/2010 4.091527 0.00564 323.13 0.01346 2289
2/16/2010 4.06858 0.00000 318.84 0.00943 2290
2/15/2010 4.06858 0.00130 315.86 0.00038 2291
2/12/2010 4.063288 -0.00173 315.74 -0.00335 2292
2/11/2010 4.070344 -0.00945 316.80 0.00221 2293
2/10/2010 4.109177 0.00000 316.10 -0.00303 2294
2/9/2010 4.109177 0.00866 317.06 0.00177 2295
2/8/2010 4.07388 0.00874 316.50 0.00463 2296
2/5/2010 4.038576 -0.00348 315.04 -0.02534 2297
2/4/2010 4.052696 -0.00606 323.23 -0.02943 2298
2/3/2010 4.077408 -0.02532 333.03 -0.00302 2299
2/2/2010 4.183312 -0.01782 334.04 0.00824 2300
2/1/2010 4.259216 0.00626 331.31 0.01040 2301
1/29/2010 4.232735 0.01438 327.90 0.01219 2302
1/28/2010 4.172726 0.00042 323.95 -0.01011 2303
1/27/2010 4.170956 -0.00964 327.26 -0.00725 2304
1/26/2010 4.211557 -0.00167 329.65 0.00347 2305
1/25/2010 4.218615 -0.01199 328.51 -0.00294 2306
1/22/2010 4.269803 -0.00083 329.48 -0.00810 2307
1/21/2010 4.273337 0.00041 332.17 -0.01228 2308
1/20/2010 4.271573 -0.00411 336.30 -0.01554 2309
1/19/2010 4.289221 0.02015 341.61 0.00761 2310
1/18/2010 4.204495 0.00549 339.03 0.00308 2311
1/15/2010 4.181547 -0.01579 337.99 -0.00769 2312
1/14/2010 4.248624 0.00711 340.61 0.00719 2313
1/13/2010 4.218615 -0.00167 338.18 0.00419 2314
1/12/2010 4.225677 0.00042 336.77 -0.01101 2315
 1/11/2010 4.223913 0.01013 340.52 -0.00415 2316
1/8/2010 4.181547 0.00127 341.94 0.00408 2317
1/7/2010 4.176255 -0.01826 340.55 -0.00272 2318
1/6/2010 4.253918 0.00083 341.48 -0.00158 2319
1/5/2010 4.250389 0.00333 342.02 -0.00294 2320
1/4/2010 4.236269 0.01351 343.03 0.02296 2321
12/31/2009 4.179782 -0.00253 335.33 0.00057 2322
12/30/2009 4.190374 -0.00252 335.14 -0.00634 2323
12/29/2009 4.200966 0.00000 337.28 0.00348 2324
12/28/2009 4.200966 0.00507 336.11 0.00752 2325
12/24/2009 4.179782 -0.00462 333.60 0.00231 2326
12/23/2009 4.199202 -0.00335 332.83 0.00105 2327
12/22/2009 4.213322 0.00675 332.48 0.00596 2328
12/21/2009 4.185082 0.01629 330.51 0.01811 2329
12/18/2009 4.118003 0.00430 324.63 -0.00628 2330
12/17/2009 4.100355 -0.00557 326.68 -0.00587 2331
12/16/2009 4.123302 -0.01268 328.61 0.01052 2332
12/15/2009 4.176255 -0.00379 325.19 0.00831 2333
12/14/2009 4.192138 0.00465 322.51 0.00740 2334
12/11/2009 4.172726 -0.00042 320.14 0.00771 2335
12/10/2009 4.17449 0.00638 317.69 0.01537 2336
12/9/2009 4.148014 -0.01550 312.88 -0.00808 2337
12/8/2009 4.213322 -0.02092 315.43 -0.01505 2338
12/7/2009 4.303341 0.00041 320.25 -0.00274 2339
12/4/2009 4.301577 0.00082 321.13 0.01108 2340
12/3/2009 4.298047 0.00995 317.61 0.00370 2341
12/2/2009 4.255683 0.00291 316.44 0.00317 2342
12/1/2009 4.243326 0.01692 315.44 0.03119 2343
11/30/2009 4.172726 0.00254 305.90 -0.01170 2344
11/27/2009 4.162135 -0.00169 309.52 0.00913 2345
11/26/2009 4.169192 -0.01172 306.72 -0.03620 2346
11/25/2009 4.218615 0.01876 318.24 0.00754 2347
11/24/2009 4.140951 -0.00761 315.86 -0.00372 2348
11/23/2009 4.172726 0.01897 317.04 0.02261 2349
11/20/2009 4.095056 -0.02398 310.03 -0.01047 2350
11/19/2009 4.195668 -0.01328 313.31 -0.01913 2351
11/18/2009 4.252154 -0.00041 319.42 -0.00517 2352
11/17/2009 4.253918 -0.00659 321.08 -0.00335 2353
11/16/2009 4.282158 0.00414 322.16 0.01509 2354
11/13/2009 4.264509 -0.00984 317.37 0.00098 2355
11/12/2009 4.30687 0.00041 317.06 -0.00286 2356
11/11/2009 4.305106 -0.00530 317.97 0.01504 2357
11/10/2009 4.328053 -0.00325 313.26 -0.00382 2358
11/9/2009 4.342173 0.01443 314.46 0.02383 2359
11/6/2009 4.280394 -0.00533 307.14 -0.00224 2360
 11/5/2009 4.303341 -0.00286 307.83 0.00637 2361
11/4/2009 4.315696 0.00742 305.88 0.01923 2362
11/3/2009 4.283927 -0.01381 300.11 -0.00895 2363
11/2/2009 4.343937 -0.00364 302.82 0.00152 2364
10/30/2009 4.359827 -0.00242 302.36 -0.02354 2365
10/29/2009 4.370419 -0.00801 309.65 0.02097 2366
10/28/2009 4.405716 0.00930 303.29 -0.02520 2367
10/27/2009 4.36512 0.02614 311.13 -0.00486 2368
10/26/2009 4.253918 0.00500 312.65 -0.02340 2369
10/23/2009 4.232735 -0.02322 320.14 -0.00172 2370
10/22/2009 4.333351 -0.00527 320.69 -0.01478 2371
10/21/2009 4.356293 -0.00243 325.50 0.00179 2372
10/20/2009 4.366884 0.01393 324.92 -0.00645 2373
10/19/2009 4.30687 0.01077 327.03 0.01464 2374
10/16/2009 4.260981 0.00083 322.31 -0.00886 2375
10/15/2009 4.257447 0.00083 325.19 -0.00086 2376
10/14/2009 4.253918 0.00417 325.47 0.01859 2377
10/13/2009 4.236269 0.01010 319.53 -0.00368 2378
10/12/2009 4.193903 0.01365 320.71 0.01635 2379
10/9/2009 4.137423 -0.00213 315.55 0.00251 2380
10/8/2009 4.146245 0.00815 314.76 0.01795 2381
10/7/2009 4.112711 -0.01019 309.21 -0.00023 2382
10/6/2009 4.155071 0.01073 309.28 0.02676 2383
10/5/2009 4.110947 0.02239 301.22 0.00642 2384
10/2/2009 4.020922 -0.00913 299.30 -0.02106 2385
10/1/2009 4.05799 0.01411 305.74 -0.01802 2386
9/30/2009 4.001509 -0.00961 311.35 -0.00247 2387
9/29/2009 4.04034 -0.00780 312.12 0.00071 2388
9/28/2009 4.072108 0.01585 311.90 0.02051 2389
9/25/2009 4.008566 -0.00613 305.63 -0.00937 2390
9/24/2009 4.033277 -0.01082 308.52 -0.01545 2391
9/23/2009 4.077408 0.01138 313.36 0.00205 2392
9/22/2009 4.031513 0.01919 312.72 0.00443 2393
9/21/2009 3.955614 0.00493 311.34 -0.00730 2394
9/18/2009 3.936196 -0.00757 313.63 -0.00080 2395
9/17/2009 3.966206 -0.01361 313.88 0.00358 2396
9/16/2009 4.020922 -0.00394 312.76 0.01424 2397
9/15/2009 4.036811 0.02372 308.37 0.00479 2398
9/14/2009 3.943259 0.01638 306.90 -0.00357 2399
9/11/2009 3.879715 0.00549 308.00 0.00663 2400
9/10/2009 3.858533 0.02054 305.97 0.00565 2401
9/9/2009 3.780869 -0.00233 304.25 0.01144 2402
9/8/2009 3.789696 0.00515 300.81 0.00804 2403
9/7/2009 3.770277 0.00282 298.41 0.01791 2404
9/4/2009 3.759686 0.00996 293.16 0.01436 2405
 9/3/2009 3.722618 -0.00519 289.01 -0.00014 2406
9/2/2009 3.742037 0.00000 289.05 -0.00670 2407
9/1/2009 3.742037 -0.01027 291.00 -0.01779 2408
8/31/2009 3.780869 -0.01427 296.27 -0.01309 2409
8/28/2009 3.835585 0.00000 300.20 0.01111 2410
8/27/2009 3.835585 -0.00138 296.90 -0.00583 2411
8/26/2009 3.840883 0.00230 298.64 -0.00463 2412
8/25/2009 3.832057 0.02599 300.03 0.00722 2413
8/24/2009 3.734974 -0.00095 297.88 0.01151 2414
8/21/2009 3.738509 0.01050 294.49 0.02211 2415
8/20/2009 3.699672 0.01158 288.12 0.01433 2416
8/19/2009 3.65731 -0.00432 284.05 -0.00144 2417
8/18/2009 3.673196 0.00048 284.46 0.00869 2418
8/17/2009 3.671431 -0.00621 282.01 -0.02087 2419
8/14/2009 3.694378 -0.01645 288.02 -0.00690 2420
8/13/2009 3.756157 -0.00328 290.02 0.00370 2421
8/12/2009 3.768513 0.00423 288.95 0.01682 2422
8/11/2009 3.752629 0.00520 284.17 -0.01538 2423
8/10/2009 3.733209 0.00571 288.61 -0.00651 2424
8/7/2009 3.712028 0.02786 290.50 0.00830 2425
8/6/2009 3.611416 -0.01064 288.11 0.01006 2426
8/5/2009 3.650248 -0.00289 285.24 -0.00582 2427
8/4/2009 3.66084 0.00097 286.91 -0.00202 2428
8/3/2009 3.65731 0.01912 287.49 0.01526 2429
7/31/2009 3.588696 -0.00095 283.17 -0.00229 2430
7/30/2009 3.592103 0.01102 283.82 0.02344 2431
7/29/2009 3.552961 0.01114 277.32 0.01123 2432
7/28/2009 3.513826 0.02076 274.24 -0.01402 2433
7/27/2009 3.442358 -0.00345 278.14 0.00721 2434
7/24/2009 3.454269 0.01449 276.15 0.00000 2435
7/23/2009 3.404924 -0.01283 276.15 0.01829 2436
7/22/2009 3.449168 0.02064 271.19 0.00188 2437
7/21/2009 3.379401 -0.00151 270.68 0.00445 2438
7/20/2009 3.384503 -0.01045 269.48 0.01156 2439
7/17/2009 3.420237 0.01844 266.40 0.01108 2440
7/16/2009 3.3583 0.00787 263.48 0.01020 2441
7/15/2009 3.332092 0.00369 260.82 0.03537 2442
7/14/2009 3.319844 -0.00530 251.91 0.00849 2443
7/13/2009 3.337538 0.01627 249.79 0.02710 2444
7/10/2009 3.28411 -0.01561 243.20 -0.01582 2445
7/9/2009 3.336179 0.00235 247.11 0.01014 2446
7/8/2009 3.328349 -0.00407 244.63 -0.01771 2447
7/7/2009 3.341966 -0.01207 249.04 -0.00240 2448
7/6/2009 3.382802 -0.00161 249.64 -0.01600 2449
7/3/2009 3.388247 0.01271 253.70 0.00400 2450
 7/2/2009 3.345709 -0.01394 252.69 -0.02920 2451
7/1/2009 3.393013 0.01745 260.29 0.02191 2452
6/30/2009 3.334815 0.00143 254.71 -0.01367 2453
6/29/2009 3.330055 0.00773 258.24 0.01497 2454
6/26/2009 3.304526 -0.00206 254.43 0.00122 2455
6/25/2009 3.311335 0.00433 254.12 -0.00200 2456
6/24/2009 3.297043 0.00155 254.63 0.02389 2457
6/23/2009 3.291935 0.03069 248.69 -0.00161 2458
6/22/2009 3.193922 -0.00583 249.09 -0.03138 2459
6/19/2009 3.212643 -0.00632 257.16 0.01436 2460
6/18/2009 3.233063 0.01387 253.52 0.00912 2461
6/17/2009 3.188821 0.02629 251.23 -0.02249 2462
6/16/2009 3.107142 0.00341 257.01 -0.00484 2463
6/15/2009 3.096589 -0.00077 258.26 -0.02720 2464
6/12/2009 3.098974 -0.00546 265.48 -0.00981 2465
6/11/2009 3.115988 -0.00153 268.11 0.00431 2466
6/10/2009 3.120753 -0.00596 266.96 0.01494 2467
6/9/2009 3.139474 0.00930 263.03 0.00244 2468
6/8/2009 3.110543 0.00772 262.39 -0.01701 2469
6/5/2009 3.08672 -0.01252 266.93 0.01187 2470
6/4/2009 3.125861 -0.00380 263.80 -0.00216 2471
6/3/2009 3.137773 0.00206 264.37 -0.01718 2472
6/2/2009 3.131307 -0.01593 268.99 0.00212 2473
6/1/2009 3.182011 0.00820 268.42 0.03457 2474
5/29/2009 3.156145 -0.01130 259.45 -0.00556 2475
5/28/2009 3.192222 -0.00213 260.90 -0.01249 2476
5/27/2009 3.19903 -0.01488 264.20 0.00292 2477
5/26/2009 3.247355 0.01977 263.43 0.01063 2478
5/25/2009 3.184397 0.00419 260.66 0.00200 2479
5/22/2009 3.171122 -0.00032 260.14 0.00432 2480
5/21/2009 3.172143 -0.01987 259.02 -0.02734 2481
5/20/2009 3.236465 -0.00731 266.30 0.01552 2482
5/19/2009 3.260287 -0.02115 262.23 0.01181 2483
5/18/2009 3.330734 0.02535 259.17 0.02471 2484
5/15/2009 3.248377 -0.00448 252.92 0.01566 2485
5/14/2009 3.263011 -0.01358 249.02 -0.00468 2486
5/13/2009 3.307933 0.03130 250.19 -0.02013 2487
5/12/2009 3.207535 0.02893 255.33 -0.00444 2488
5/11/2009 3.117352 0.01597 256.47 -0.01867 2489
5/8/2009 3.068343 -0.01679 261.35 0.01815 2490
5/7/2009 3.120753 -0.00564 256.69 0.00552 2491
5/6/2009 3.138453 0.01074 255.28 0.01237 2492
5/5/2009 3.105098 -0.00998 252.16 0.00274 2493
5/4/2009 3.13641 0.01175 251.47 0.04448 2494
4/30/2009 3.099995 -0.02577 240.76 0.01130 2495
4/29/2009 3.182011 -0.00638 238.07 0.01380 2496
4/28/2009 3.202432 -0.01466 234.83 -0.01390 2497
4/27/2009 3.250077 0.00951 238.14 -0.00501 2498
4/24/2009 3.219445 0.00853 239.34 0.01717 2499
4/23/2009 3.192222 -0.00961 235.30 -0.00667 2500
4/22/2009 3.22319 -0.01528 236.88 0.00920 2501
4/21/2009 3.273221 -0.01485 234.72 0.00406 2502
4/20/2009 3.322567 0.00857 233.77 -0.04118 2503
4/17/2009 3.294321 0.02968 243.81 0.02231 2504
4/16/2009 3.199367 0.01809 238.49 0.01098 2505
4/15/2009 3.142533 -0.00816 235.90 0.00191 2506
4/14/2009 3.168398 -0.02513 235.45 0.01121 2507
4/9/2009 3.250077 -0.00575 232.84 0.02015 2508
4/8/2009 3.268876 0.01233 228.24 0.00374 2509
4/7/2009 3.229073 0.00896 227.39 -0.00638 2510
4/6/2009 3.20041 0.01178 228.85 -0.00828 2511
4/3/2009 3.163155 -0.03563 230.76 -0.00556 2512
4/2/2009 3.280022 -0.00339 232.05 0.05143 2513
4/1/2009 3.291168 0.02734 220.70 0.01714 2514
3/31/2009 3.203593 0.01616 216.98 0.02781 2515
3/30/2009 3.152644 -0.00881 211.11 -0.04790 2516
3/27/2009 3.180666 -0.01256 221.73 -0.01366 2517
3/26/2009 3.22111 -0.00833 224.80 -0.00333 2518
3/25/2009 3.248177 0.02379 225.55 0.01842 2519
3/24/2009 3.172704 -0.01697 221.47 0.00258 2520
3/23/2009 3.227482 0.03208 220.90 0.03850 2521
3/20/2009 3.12717 -0.00213 212.71 0.01108 2522
3/19/2009 3.133856 -0.01786 210.38 0.00497 2523
3/18/2009 3.190856 -0.00050 209.34 -0.00726 2524
3/17/2009 3.192448 0.00250 210.87 -0.02280 2525
3/16/2009 3.18449 0.00604 215.79 0.01913 2526
3/13/2009 3.165382 0.01626 211.74 0.00203 2527
3/12/2009 3.114747 0.00627 211.31 0.00466 2528
3/11/2009 3.095324 -0.02800 210.33 -0.00052 2529
3/10/2009 3.18449 0.00513 210.44 0.05616 2530
3/9/2009 3.168249 -0.00311 199.25 -0.00125 2531
3/6/2009 3.178119 0.01012 199.50 -0.00538 2532
3/5/2009 3.146273 -0.01789 200.58 -0.05199 2533
3/4/2009 3.203593 0.01637 211.58 0.04448 2534
3/3/2009 3.152009 -0.02097 202.57 -0.03002 2535
3/2/2009 3.219519 208.84 2536
2537
2538
2539
2540
2541
2542
2543
2544
2545
2546
2547
2548
2549
2550
2551
2552
2553
2554
2555
2556
2557
2558
MMARY OUTPUT

Regression Statistics
0.3996224573
0.1596981083
0.1593693517
0.0160677383
2558

df SS MS F Significance F
1 0.1254107542 0.1254107542 485.76394864 1.05668255252E-98
2556 0.6598881794 0.0002581722
2557 0.7852989335

Coefficients Standard Error t-Statistic P-Value Lower 95% Upper 95%

-0.0001849397 0.0003179294 -0.5817005596 0.5608196914 -0.00080836515005 0.0004385
0.6238054109 0.0283032624 22.040053281 1.0566826E-98 0.56830575500972 0.6793051

DUAL OUTPUT KPN

PredictedChg KPN Residuals Standard deviation of daily residuals (=firm specific risk)
0.000692549 -0.0109115271 1.61%
-0.0035039261 0.0020462001
0.0005739166 0.0008859374 ...which is annualized (std dev times number of trading days per year):
0.0011402017 -0.0080267548 25.51%
0.0007382281 0.0025344992
0.0004388056 0.0068872017 Standard deviation of AEX:
0.0020873897 -0.0031850846 1.12%
-0.0019882775 0.0016225131
-0.0001733681 0.0045818912 ...which is annualized (std dev times number of trading days per year):
0.006097024 -0.0053617299 17.82%
-0.00261585 0.003720009
0.0021265796 0.0060366857 Standard deviation of systemic risk of KPN:
0.0036087032 0.0012384258 0.70%
0.0035130737 -0.0090748089
-0.0031364153 0.0042500011 ...which is annualized (std dev times number of trading days per year):
-0.0073107625 0.0028761727 11.12%
0.0046650364 -0.0217373212 11.12%
0.0078962371 0.0079709216
0.0027240258 -0.0169110029 Correlation of returns KPN with AEX
0.0029422768 0.0201317835 0.3996
 0.0024018472 0.0600734395
0.0040302648 0.0043429409
0.0048457429 -0.0197711161
-0.005295483 0.0152121828
0.0059542862 0.0118091373
0.0030357431 -0.0078569564
0.0006890538 -0.0030938634
-0.0040142996 0.0056200805
3.5347907E-05 -0.0135006944
0.0121204608 -0.0013118139
-0.0002223765 0.0115584089
0.0019060768 -0.0031191782
0.0038604534 -0.0034559226
-0.0047635627 -0.0091973468
0.0009178827 0.0034891686
0.0017761961 0.0002310299
0.0029992098 -0.0077934567
0.0022760338 -0.0214766608
-0.000514599 -0.0114869496
0.0148774995 -0.0094279083
-0.0080823505 0.0175126059
-0.0018599086 -0.0039994664
0.0045950198 0.0096680546
0.0104820031 0.0064398341
-0.0031974175 -0.0110996436
-0.0085098965 -0.0040391232
-0.0016739537 0.0028518101
-0.0127870557 -0.0094778196
0.0017579192 0.0017089529
-0.007207834 -0.0019524714
-0.0081283042 0.0066039139
-0.0023204488 0.0257213848
-0.0019594931 -0.0275635955
0.0106598327 0.0102057006
0.0069937935 0.0011869623
-0.0109163197 -0.0119234214
0.0061416338 0.0120754205
-0.0208800937 -0.0062692276
-0.0087570062 0.0091342223
-0.0009470464 0.0123930594
0.0052199246 -0.0021583096
-0.0012760524 0.0312326941
0.0006554915 -0.0061435354
-0.0001609041 0.0189308721
0.0005964851 -0.0069456914
 0.0059578133 0.0515327448
-0.000488288 0.0184293389
-0.0040917732 -0.0164103188
0.0081979842 0.0045138802
-0.0103072165 -0.0096263383
-0.0043998849 0.0077332182
-0.0031085523 0.0031085523
-0.0028475381 -0.0111212375
-0.0030942139 0.0130527201
0.0039769358 0.0099061101
-0.0042490247 0.000894727
0.0010780727 -0.0014971842
-0.0002911874 -0.0013824528
0.0072915158 0.001572984
0.0002572672 -0.0011007932
-1.755472E-05 0.0150004314
0.0010128434 -0.012857175
0.0023284725 0.0096578289
0.0095618422 -5.449562E-05
0.0014437839 0.0011558695
0.0021258211 0.0070565139
-0.0070409938 -0.0234804136
0.0063995182 -0.0177155282
-0.0039214678 0.0275164914
-0.010063379 -0.0080495106
-0.0074187 -0.0054711129
0.0013630389 0.0074456859
-0.0045716332 0.0096306551
0.0014748394 0.0187402144
0.0092258239 0.0012044238
0.0023161384 0.0304486731
-0.0021122056 -0.0379567302
-0.0121641743 0.013026615
-0.010547792 0.0384733239
0.0038254957 -0.0051535169
-0.0071108319 0.003142578
-0.0054700489 0.0072368334
-0.0100353686 0.0073921968
0.0038122376 0.0050766513
-0.0038201499 -0.0123582498
0.0031405315 0.0034615812
-0.0048374354 -0.0238072846
0.0013962001 0.0111579124
-0.0005123281 0.0005123281
0.0046037016 0.0023710151
-0.0017280126 -0.0162514395
0.0024813922 0.0057188667
0.0048462179 0.0140631928
-0.0001734425 -0.006813457
0.0023640549 0.0082272955
0.0001842991 -0.0041403431
0.0009828558 0.0105778378
-0.0010509031 0.0064152303
0.0003698183 0.004571781
-0.0001965075 -0.0073826276
0.0013093598 0.0140822201
-0.0011795507 0.0098553497
-0.0087850372 0.009699114
-0.0075117596 0.0088847573
-0.007283577 0.0013691093
0.0013343541 -0.002697371
-0.0056659634 0.0061205088
-0.0021497131 -0.0117454012
0.0021638948 8.2286721E-05
-0.0014012746 -0.0048487254
0.0040903993 -0.0014046339
0.0013552986 -0.0084664098
-0.0005084875 -0.0056752581
0.0020541321 -0.0081998739
0.0011052162 0.0050785294
0.0033122694 -0.0155286742
-0.0040305995 -0.0118560472
0.003968488 -0.0009538454
-0.0099395022 -0.0015547507
0.0001373929 -0.003531538
-0.0021683104 -0.0007927726
-0.0102579128 -0.0132860773
-0.0017942435 -0.0059926418
-0.0004131546 -0.0113324914
0.0012858611 0.0044167866
0.0001093865 0.0068635421
0.002376133 0.0013290954
-0.0033753906 -0.0076180948
-0.0016731597 -0.006003608
0.0009686612 -0.0125501308
-0.0034866873 -0.0008870701
0.0026206047 0.0056665939
0.000642535 0.0311164772
-0.0009679002 0.0009679002
0.0032485872 -0.0129258982
-0.0020600974 -0.0003533913
0.0019920941 0.0189522255
0.0020328033 0.0075028837
0.0098550264 -0.0094399845
0.0007535626 -0.020672315
-0.0021562092 0.0005325762
0.003286715 -0.0109385269
0.0040658671 0.0052837598
-0.0083416776 0.0022811387
0.0030251844 -0.0018116057
0.0044236022 0.0008629023
0.0011474874 0.0174939862
0.0034723795 0.0011048977
-0.0011375874 0.0163469724
0.0038671393 0.0234762973
-0.0060308348 -0.0051275495
0.0046006067 -0.0067420554
-0.0055058206 -0.0109223896
0.0054230989 0.0060812539
0.0003398572 -0.0211995912
-0.0152474105 0.0041089227
0.0085524579 0.0116497653
-0.0028488959 -0.0009246472
0.0002649579 -0.0002649579
-0.0058804031 0.007139835
-0.0024393825 -0.003818792
-0.0065820494 0.0007756756
0.003775046 0.0020652388
0.0008565663 -0.0152479886
-0.0022059978 0.0075803391
0.0051728137 0.0073845994
-0.0024157722 -0.0083502912
-0.0004068531 0.0215484031
-0.0007835382 0.0016300536
0.0010144914 -0.003547177
0.0026263223 0.0071776332
0.0069575022 0.0012077179
-0.0054989208 0.0067897843
0.002997175 -0.0060004346
-0.0058342282 -0.0026728374
-0.003432706 0.003432706
0.0010924219 -0.0095277277
-0.0039935583 -0.0113715788
-0.0077964247 0.00119556
0.0019816764 -0.0003289427
 0.0031594241 -0.0031594241
-0.0023009761 -0.0119552099
0.0040427341 0.0074938728
0.0005223267 -0.0086956457
0.0008887977 -0.0248219158
0.0012018615 -0.012636799
-8.504408E-05 -0.0142951593
0.000559373 -0.0094191883
0.0031657903 -0.0023950502
0.0005419257 0.0195132999
0.0022397549 -0.0018461018
0.0043037187 -0.0078321049
-0.004819775 -0.0041153721
-3.900946E-05 -0.001125122
0.0007030708 0.0114726208
0.000411433 -0.0208037934
0.0028451551 0.0409297173
-0.0054651805 0.0247041627
0.0022798958 -0.0063567666
0.0042013458 0.0098541716
-0.0012372237 0.0091536588
-0.0024846585 0.0020805765
0.0021119217 -0.0207551027
0.005178737 0.0028177472
-0.0018125967 0.0098739653
-1.41999E-05 0.0016289926
0.0037102914 0.0032003233
-0.0010429939 0.0125561263
0.0059964713 -0.018983396
0.0005207103 0.0126370938
-0.0015699311 0.0102799905
0.0167678907 -0.0105071567
-0.0028879762 0.0012209395
-0.0014101674 -0.013772158
0.0027979865 -0.0121477419
0.0012862876 0.0152424128
0.0082447127 0.0055803924
-0.003414937 -0.0126608127
-0.0083548261 0.0133256314
-0.0096150261 0.0001774572
0.0010149848 -0.013175659
0.0044273988 -0.0227321162
-0.0064587352 -0.0053385049
0.0040493984 0.0176458279
0.0025524603 -0.0136763763
-0.0020007005 -0.0039237518
-0.0070320195 -0.0008050694
0.0013131711 -0.0013131711
0.002052895 0.0034636609
0.0051161295 0.0064421162
0.002589619 -0.0155713213
0.0020068978 0.0135743132
0.0091832527 -0.0039626816
-0.0129888057 -0.0128323896
-0.0071616529 0.0017137875
-0.0027946159 -0.0053103442
-0.0007411522 -0.0174472362
0.0047438936 -0.0024654133
0.0015132529 0.0154818628
-0.0017153886 0.0024886568
0.0010090133 -0.0040921461
0.0047346039 -0.002803875
-0.0042985722 0.0039123331
0.0053724148 0.0067369911
0.0021054861 -0.0125419759
0.0058905129 0.0007239085
-0.0043864544 -0.001800463
0.0067591529 0.014567635
-0.0094212935 -0.0212065649
-0.012094406 -0.0059503901
0.011883809 0.0147464855
-0.0191181269 -0.0180424832
-0.00861075 -0.023751751
-0.0077910687 -0.0049887203
-0.00424707 0.0031831897
-0.0007186547 -0.0080686191
-0.0057611227 0.0005164833
-0.000988351 -0.0076770904
0.0017138112 0.0073801002
-0.0012538981 0.0002056302
-0.0051701335 -0.002801913
-0.0004253947 0.0063529104
0.0014806076 0.0115887381
0.0029093638 0.0013476683
0.003369937 -0.0132048308
0.0021494518 -0.0091254742
-5.152524E-05 0.0088480753
-0.0002293854 -0.0008251463
0.0022817095 0.0019542854
-0.001910174 -0.0040547783
-0.0030655151 -0.014176082
0.002206186 -0.009055231
0.0028661837 0.001605513
0.0044311426 -0.0033980356
0.0051748435 0.0063195938
0.0050250408 -0.0174091703
5.5566363E-05 -0.0003993417
-0.0030128298 0.0012965439
-0.0019360273 0.0029670045
-4.846409E-05 0.0003921213
-0.0012182398 -0.0028901376
0.0021057086 0.0030562724
-0.0054395635 -0.0061251393
-0.0016054661 0.0050184793
0.0050677221 -0.0033584776
0.0011823937 0.0137380299
-0.0036860578 -0.001835134
-0.0027913185 -0.0118294273
0.0048882464 0.0002380929
0.0011716074 -0.0004878191
0.002919665 -0.0259731601
0.0018148302 -0.0185692121
-0.0005410158 0.0025160937
0.0015890469 -0.0032323551
0.0067685867 -0.0100440949
-0.0054284326 -0.0039809242
-0.0016942742 0.0115240209
-0.0026752083 0.0116005603
0.0061911862 0.0014705054
-0.0031156909 0.0101602912
-0.0010145727 -0.0056499568
0.0013513621 0.0006520722
-0.0022572915 0.011354408
0.0022538144 -0.0125906211
0.0034071284 0.0097684675
-0.0031582595 -0.0072061938
0.0006259784 -0.0059466864
-0.0039158082 0.0079223274
-0.0044166251 0.0196708798
-0.0023390743 0.0040367109
-0.0036418851 0.0019471256
-0.0051325023 0.0041165379
0.0009077133 -0.0025978894
-0.001780331 0.001442127
-0.0001063424 -0.0035973026
 0.0013018477 -0.0066599753
-0.0009274143 0.0019328101
0.0010663065 0.0053441378
0.0042654416 0.0004803108
-0.0001622101 -0.0008537543
0.001831142 -0.0128825431
0.0071909196 0.0002313655
-0.0029386505 -0.0047615154
-0.0028015026 -0.0064853751
0.0013384281 0.0168988173
-0.0001047452 -0.0062712798
-0.0037386021 0.0132240328
0.0010247352 -0.0010247352
-0.0002419811 0.0029592651
0.000340364 -0.0067529712
0.003687695 -0.0009801716
0.0010586376 -0.0107773649
0.0005297667 0.0086011905
-0.0002425575 0.0043170985
0.0013055126 0.0010774121
-0.0036091371 0.0090846219
0.0012316001 0.0094913616
-0.0008751532 -0.0008512077
0.001210185 -0.0039652572
0.0044378828 -0.0047820132
0.0041071452 0.0141192963
0.0025165702 -0.0098234439
0.0028721518 -0.0118378545
0.0006660243 0.0052306496
-0.0004802853 0.0102876182
-0.0007042468 -0.0258895254
-0.0004091373 -0.0219241006
-0.0001849397 0.0035294647
-0.0009510109 0.0090423956
0.0028110136 0.0077515542
-0.0032017919 -0.0132194334
0.0005820298 0.0058262531
0.0023146235 0.0089403142
0.0029343194 -0.0042966633
0.0059951789 0.0005185545
-0.0001969751 0.0046732915
0.0026655831 -0.0098450542
0.0010372921 -0.0081655858
-0.0011636546 -0.0075844941
-0.0024842402 0.0082372402
 0.0024019779 -0.0077875094
0.0034994142 0.0012351038
0.00345984 0.0006147011
-0.0059169438 0.0021957579
-0.0033918231 -0.0006511439
-0.0022037969 0.0022037969
-0.0004972376 -0.0068605072
-0.003185223 -0.0031293521
0.00604451 -0.0017053004
-0.0037022699 -0.0091477373
-0.005032837 -0.0076541424
-0.0027708253 0.0037474115
0.003658161 -0.0085187148
0.0016945055 -0.0003966983
0.0047985595 0.0063563707
-0.0081191016 -0.0089724082
-0.0055938477 0.0033419368
-0.0054195874 -0.0031929301
0.0013058967 0.0038240864
0.0025503129 0.0035785617
0.0039930147 -0.0007567271
0.0001357138 0.0008361499
-0.0027630296 0.0043852037
0.002236934 0.0036376777
-0.000291802 -0.0013372436
-0.005854232 -0.0051029789
0.0029239276 0.019211446
0.0034173989 0.0365285538
0.003450361 -0.0105093069
-0.0008657563 -0.0041508008
-0.0050090718 0.0127607524
0.0022424314 0.0031796394
0.0071345647 0.0041745405
-0.0041682238 0.0024577088
0.0003298317 0.010040051
0.0021703845 -0.0011323565
0.0028580215 0.0072783307
0.006651463 -0.0013810825
-0.0014762833 -0.0072315638
0.0024207433 0.0024797108
-0.0002093921 0.0069040252
-0.0019050299 0.0154767684
-0.0006481707 -0.0032652746
-0.001874758 -0.0044877047
0.00715829 0.0028381891
-0.0018777692 9.5554977E-05
-0.0096799345 -0.0002001388
-0.0029988947 -0.0019166729
-0.0024495504 -0.0164964683
0.0011599283 -0.0090202298
-5.284392E-05 -0.0339520472
-0.001491284 0.0141963549
-0.0006640093 0.0090925898
-0.0061042407 0.004757484
0.0060451018 -0.0097350168
0.0021238714 0.0070163346
-0.0037242195 -0.0213585045
-0.0021872491 0.0095011889
0.0016079823 0.0003906189
-0.0065850355 -3.322832E-05
0.0042831538 -0.0036205732
0.0003517071 -0.0026641516
0.0014770196 -0.00771485
-0.0034321678 0.0027760215
-0.0029087598 0.001598187
-0.0005282369 0.000200701
0.003338402 0.0032555104
-0.002130975 0.0111130658
-0.0025726395 -0.0118534614
-0.0005394123 0.0038287771
0.0004891843 0.0223909855
-0.0006694215 -0.0016802826
-0.0005392464 -0.0034726576
0.0001932399 -0.0031934934
0.0009160522 0.0208823109
0.0026693077 0.0097444381
-0.0055379486 -0.0057133173
-0.0079860142 0.0005412513
0.0002228879 0.0128041274
0.0006316397 -0.0240664606
0.0003638932 0.0484421587
-0.0018385878 -0.0068631977
-0.0008829338 -0.0012010541
0.0020916938 0.0027947056
0.0010315995 0.0113362329
0.0055167319 0.0143028114
0.0036633528 0.0068974983
-0.0005172941 0.0045394868
0.0050220872 0.0251095397
-0.0010933655 -0.0235208528
-0.0032417681 -0.0190283706
0.0003031462 -0.0060172438
0.0001962161 0.0030283281
0.0138698069 0.0122330491
0.0003880087 -0.0098563979
0.0003519004 -0.0036185801
0.001711929 0.0111556816
-0.0074901148 0.0082259256
-0.0026425001 0.0008502306
-0.0008949347 0.0026904222
-0.0010980692 -0.0014090002
0.0003682243 0.0039483843
0.002714824 -0.013038674
0.0015232868 -0.000454521
0.0008344424 0.0016667451
0.0005439886 -0.010448495
-0.0039165725 0.0053333968
0.0007948 0.0085007463
0.0024264519 -0.0074066996
0.0015568104 0.0059697877
0.003281211 -0.0039972944
-0.0028800015 -0.0045854436
-0.0015113519 -0.0041443092
0.0036103982 0.0074689725
-0.0051283997 0.0094357117
-0.0020015311 -0.0051262817
-0.0015745127 -0.0079557735
0.0018881811 0.0034344323
0.0033141361 0.0158540442
0.001771874 -0.0064514352
-0.0024271735 0.0049532421
0.0007425537 -0.0079079
0.0039923046 -0.0011179277
0.0059439387 0.0172177567
-0.0003710134 -0.0072905322
-0.0010519159 -0.000768677
-0.0029102083 0.0010925301
0.0023781564 0.0202986154
-0.0017288902 0.0099747502
0.0120178991 -0.0108921794
0.0004958467 -0.0072048505
-0.0002983768 -0.0037849628
-0.0036071522 0.018296628
-0.0020346714 0.0024113301
0.0004906749 0.0128731164
 0.0034774006 -0.0091722412
-0.004459613 0.017147221
0.0062553869 -0.015775567
-0.0035510133 0.0178423094
0.0023878812 -0.0004531496
0.0005347718 -0.0082150943
0.0055362795 -0.010503732
0.001168658 -0.009881038
0.0062529472 0.0052414682
-0.0011767695 0.0112385498
0.002661848 -0.0049780646
-0.0051146173 -0.0119634231
0.0046405462 0.0057123625
0.0031184497 0.0172259904
0.0036622416 -0.0442029528
-0.0038533989 0.0038533989
-0.0083248205 -0.0075600142
-0.000928732 -0.0027517173
-0.0022044968 0.0148769248
0.0062461914 -0.0169396899
0.0002544379 -0.0204852891
-0.0043823473 -0.0147532876
0.0015398389 0.0142988563
-0.000326475 -0.0057556425
0.0036736381 -0.010778279
-0.0032258393 0.0032258393
-0.0052460224 0.0010011791
0.0062714702 -0.001294764
-0.004659179 0.0064399601
0.0021829278 -0.0207079309
-0.0006478957 0.0062717502
-0.0026186698 -0.0015815998
-9.525384E-05 0.0060813829
-0.0010165361 0.0031333318
-0.0007090531 -0.0090739505
0.0018928234 -0.0060686248
0.0039464551 0.0173758108
0.0007330961 -0.0046270844
-0.0024266466 0.0200780639
0.0006148762 -0.0102475482
0.0007452288 0.0017586425
0.0003192867 0.001830892
-0.0011402382 -0.004207045
-0.0012546234 -0.0012350002
0.004607074 0.0007558904
 0.0032755597 0.0116010196
0.0013598113 0.0059503669
0.005522017 -0.0120580574
-0.0020945916 0.0061045917
0.0041516324 0.0239597162
0.0006250977 -0.0084348037
0.0039588487 -0.0017225141
0.0059706731 0.0061001419
0.0036178232 0.0016914538
0.006458439 0.0148426188
0.0065720202 -0.0206996107
-0.0056858692 0.0003689393
-0.0051103093 -0.0265191462
0.0063081384 -0.0029870582
-0.0004742939 0.0120458048
-0.007376564 0.0058858091
0.0005650723 -0.0013100965
0.0012228259 0.0025158164
-0.0001712581 -0.0087210517
0.0044554177 0.0332222376
0.0030678039 0.0105720129
-0.0017589003 -0.0154757059
0.0028115944 -0.0005082985
-0.0014033706 -0.0031820978
0.0050930256 -0.0050930256
0.0017057701 -0.0277573586
-0.0065614837 -0.0055706428
-0.0061571601 -0.0454469631
0.0056071916 0.0021233213
0.0025428583 -0.0032452425
0.0107331643 -0.0025917128
-0.0027235264 -0.0077841248
-0.0022372423 -0.0012534606
-0.008424484 -0.008728167
-0.0041544546 -0.0146940798
-0.0040068526 -0.00993294
-0.000636646 0.000636646
-0.0003355004 0.0346643603
-0.0048978792 -0.0032738392
-0.0008090721 0.0397198797
0.0030200154 -0.011438234
0.001647926 0.0022254965
0.00170838 0.006098171
0.0019488649 -0.0082955404
0.0069018538 0.0016327305
-0.0035912787 0.0021709325
0.0072412982 -0.0058189318
-0.0077426829 0.0145457608
-0.0010005468 -0.0148559144
-0.0056523358 -0.0020399543
0.0069947853 0.0169939729
-0.006713499 -0.0063607653
-0.0018810172 -0.0296044636
-0.0032609692 -0.0119057166
0.0071549431 0.0034036677
0.0007252662 -0.0071550159
0.0008926101 -0.0106113667
0.0015883748 -0.0039286413
0.0032138645 -0.0038822206
-0.0002406639 0.0073067126
-0.0092576462 -0.0017238471
-0.0015954882 0.0045991733
0.010938279 0.0154407428
0.0041379594 0.0161348358
-0.0005356286 0.013996421
0.0078138475 0.0004006863
-0.0059979348 0.0095816956
0.0028843886 0.0032463736
-0.0024117395 -0.0040372666
-0.0071393679 -0.0097682352
-0.0074577094 0.0004620316
-0.0091720751 -0.0173856403
-0.0052613306 0.0093639525
0.0027371878 0.0024175244
-0.0042439421 0.0052759485
0.0005282101 0.0029235605
0.0131881265 -0.0072851386
-0.000885118 -0.0151722617
-0.0021556322 0.0090354258
0.0048783667 -0.0069381281
-0.0013692019 -0.0054496056
0.004071378 -0.0064526099
-0.0032614218 0.000209864
-0.0001987076 -0.0105362177
0.006155804 -0.0031274974
-0.0017002397 0.0043994556
-0.0042866526 -0.0050716488
0.0055573467 -0.0015304434
-0.0054777325 -0.020029145
-0.0044533711 0.0077341391
 0.0003920538 -0.0039881691
-0.0021159345 0.0004842936
0.0046314904 0.0099380141
-0.0026454906 0.0019835482
0.0063855007 0.0100962806
0.0011375244 -0.000464219
0.0049377592 0.0062941611
0.0056372292 -0.0117266248
0.0023039673 -0.0002700403
-0.0091010743 -0.0039465911
-0.006924565 0.0225549761
0.0026149271 0.0246098277
-0.0072908568 -0.0076647774
-0.0016686682 -0.0418943701
0.0014956624 -0.0085969344
-0.0008867088 -0.0156211921
0.0017197322 0.0276918109
-0.0004746344 -0.0181270033
0.0058462522 -0.019137453
-0.0008389127 -0.0038853465
0.0009441535 -0.0059585077
-0.0011313747 -0.001680967
0.005064303 0.0034452089
-0.0015713467 -0.007176189
0.0064529471 0.0036450394
0.0098530268 0.0084630783
0.0107012603 -0.0087695062
0.0059470153 0.003805957
-0.0121129278 -0.0129265253
-0.006937371 -0.0083561427
-0.0054869815 0.0033069079
0.0040655482 -0.0175830546
0.008227641 0.0095959128
0.0185959745 0.0278697266
0.0087413109 0.0233425315
-0.0186844269 0.0004485675
-0.0357667441 -0.0708684988
0.0119871968 0.0141525176
0.0010332153 0.0047758265
0.0053743098 -0.0280815357
0.0216010119 0.0072954139
0.0046741855 -0.005902203
-0.0017312248 0.0014242305
0.0005146622 -0.0023529062
-0.0134710695 -0.006643157
-0.0110213735 -0.0011372622
-0.014629953 -0.0124909814
-0.0057973011 -0.0195118463
-0.0021603093 -0.0006438641
0.0069971014 -0.0106294693
0.0013980084 -0.0016773904
-0.003362569 0.0089806765
0.0009459984 -0.0034678787
-0.0017031156 0.0022639161
-0.0055974674 0.0050369812
0.0009909129 -0.0101523811
0.0023847986 0.0062960266
0.0024234253 0.0190299243
0.0076680607 -0.0033590917
0.0129236652 -0.0103313286
-0.0027556138 -0.0075066931
0.0086855685 0.0057735122
-0.0090726551 0.0013252864
0.0029319273 -0.0023576018
-0.0022559524 0.0022559524
0.0001316266 -0.0049890532
0.0036225099 0.0050230634
-0.0056665752 0.0048029226
-0.0024155199 0.0050135259
0.0065939859 0.0095399084
0.0001910617 0.0143923976
-6.919202E-05 -0.0140153831
0.0031891491 0.0012315764
-0.0065476326 -0.0099740263
-0.0112980865 0.0218429529
0.0019716198 -0.0080853451
-0.0149104725 0.0402837834
0.0025141356 -0.0169302616
0.0008323185 0.0047890642
0.0010298396 -0.0033912336
-0.0067747529 -0.0063332182
-0.0028398881 -0.0026639299
-0.0039179419 -0.0201138907
-0.0005402311 -0.0067571271
0.0076332014 -0.0011360478
0.0001196353 0.0156624152
-0.0008073247 0.0258075023
0.0011317375 -0.0005517741
0.0148459973 -0.0366901566
0.0040160617 0.0083331525
 0.0032633955 0.0016429104
0.0077157412 -0.0360386448
-0.0034848067 -0.0067846422
0.0029570031 0.0134042409
-0.0105273113 -0.020893667
0.0021122285 0.0039351022
-0.008164782 -0.004053432
-0.0087541634 0.0076694257
0.0081301923 0.0033923197
0.0039215833 0.0162294693
-0.008443995 -0.0139911609
0.000152908 -0.0026090401
-0.0011828373 0.0047434532
-0.0015313434 0.004829093
0.0008405632 -0.0063066679
0.000138342 0.0056339988
0.0023977657 0.0121031688
-0.0031067267 0.0061836767
0.0031052889 0.0142537362
0.0165927652 0.0087939735
-0.0078901382 0.0090585362
0.003662573 0.0045849809
-0.0046345394 -0.0101652102
-0.0030191747 0.0094444646
0.0056225498 -0.0023998779
-0.0035590821 -0.0103093671
-0.0008989863 -0.0180922206
0.0137432775 0.0211643831
0.0066189536 0.0171048859
0.0107479475 -0.0269962407
0.0118466677 0.0074245562
-0.0120625205 -0.0194332585
-0.0079845595 -0.0021193678
0.0130343734 0.0078908532
-0.0029437669 -0.0043705438
-0.0016288157 0.0095910768
0.0175731211 -0.0029111768
-0.0012504586 0.0057592166
0.0190771679 -0.0007119415
0.0148962141 -0.0130562098
-0.0191854045 0.0118794979
0.003072517 -1.917953E-05
-0.0126887624 -0.0053020052
-0.0202732054 -0.0122186946
-0.0061552264 0.004417533
 0.0024079587 0.0119866075
-0.0067692686 -0.0054186464
-0.0132946081 -0.0057773749
-0.0024991959 -0.0104258102
0.0164162029 0.0157764496
-0.0065198518 -0.006363283
0.0034221581 0.0061154965
0.0056342707 0.0150146958
-0.0019851676 0.0055377166
0.0194427929 0.0247612716
0.0167926641 -0.0010942269
-0.0184853416 -0.001815941
0.0086447693 0.0016097892
-0.0026272004 -0.0144771906
-0.0149885823 0.0062087618
-0.0071533903 -0.0199453405
0.0022718478 -0.0173572112
0.0075498865 0.0266533146
0.0005590821 -0.0026547573
-0.0149216721 -0.0053190718
-0.0118241859 0.0013744602
-0.0091333064 0.0108777496
0.0045835345 0.001266269
-0.0204429781 -0.0046495971
-0.0022889209 0.0017187222
0.0100256231 0.0056039163
-0.0052835995 0.0131599209
0.0003773933 0.0063775573
0.0182699851 0.0144871098
0.0034401284 -0.0073675639
-0.0083318155 -0.013246706
-0.0070344885 -0.0205598564
0.0072059015 0.0038374366
0.0001027476 0.0031042773
0.0190485427 0.0150183753
-0.0124546178 -0.0032722828
-0.0126370983 0.0096782834
-0.004444122 -0.0060943154
-0.0012584639 0.0071475573
-0.0097132609 -0.0084999037
0.0019505648 0.0038648935
-0.0043305447 -0.0037454097
-0.0230771065 -0.0003031245
-0.0005320146 -0.0084018163
-0.0031078412 -0.00216818
-0.0036860077 0.0042416381
-0.0002773758 0.0069906361
0.0053724725 0.0102523446
0.0089836947 -0.0012539413
-0.0067283318 0.0021686468
-0.0035256493 -0.0110767774
-0.0005972605 -0.0013648101
0.0039253065 0.0056957191
-0.0010005853 -0.0079730203
0.0166360692 0.0060192975
0.0008328733 0.0137145555
-0.0087311728 0.0255951322
-0.0126158523 -0.0010985909
0.0051788212 0.0396381118
6.9945707E-05 0.0313766436
-0.0065845477 -0.0140498447
0.0041332763 -0.0153999378
-0.0031653123 -0.004090133
0.0024740868 -0.0108671715
0.0028630825 -0.0058516308
0.0031357483 -0.0013392646
-0.0013571197 0.020270758
-0.0004812153 0.0075474533
0.0063194092 -0.0226385577
-0.0061686874 -0.0220250356
-0.0031091231 0.0066456377
0.0094587797 0.0140706202
0.0111738748 0.0254116525
0.0033157598 -0.0098394565
-0.0030172129 0.0108441388
0.0018347226 0.0105267807
0.0056636372 0.0270692659
0.0132873797 -0.0136143757
-0.005778895 -0.0234460677
-0.002736564 -0.017493797
-0.0024448569 0.0160095136
-0.0007916896 -0.0076537366
0.0019246507 -0.0139763899
-0.0003689518 -0.030478691
0.0052692628 0.0065490842
0.0209540118 0.0064431392
0.0054003105 -0.0016501508
-0.0036066235 -0.0394557384
0.0134836968 0.0091464414
-0.0005026853 -0.0198688816
-0.0156472601 -0.0111749531
0.0195096979 0.0201991844
-0.013967256 0.0016920625
-0.0014623401 0.009307729
-0.0186626921 -0.0040446672
0.0078147835 0.016347343
-0.01488099 0.01488099
-0.0014225853 0.0002157857
0.0089812483 0.0088267375
0.0060402688 0.0032563421
-0.0035922949 0.004206485
-0.0087366555 -0.0057954831
-0.0114883325 -0.0469495482
0.0065998723 -0.010574871
0.0055159843 -0.0003788337
0.0035036559 -0.0015021087
-0.0164764081 0.0074088538
0.0156274398 0.0153394782
-0.0001417742 0.0122648522
-0.016304667 -0.0096171688
-0.0014858054 0.0078626389
0.0034732565 -0.0020218132
0.0211017832 0.0190552395
-0.0115416354 0.0133564619
0.0250835795 0.0217813899
-0.0328492631 -0.0145113406
-0.0223293288 -0.0043879613
-0.0135719193 -0.0212820405
-0.0129082466 0.0014235837
0.0060097415 0.0102155284
0.0003547285 -0.0077013176
-0.0042390734 0.0008598467
-0.0007468154 -0.0054104973
-0.0215605496 0.0124091032
-0.0072708321 0.0034034434
0.0041236074 0.0064850867
-0.0059347894 -0.0056548791
-0.0029726615 -0.0014230135
0.0041316486 0.0025056269
-0.0006960256 -0.0031607087
0.0063651013 0.0019682893
-0.0001093554 0.0054151831
0.0073115925 -0.002586723
0.0043353221 0.0322533977
0.0053209023 -0.0009806046
-0.0110306553 -0.0124224028
-0.0081152514 -1.258744E-05
0.0001042688 0.0075210532
-0.0034868397 0.0029220234
-0.0043098196 0.0009345953
0.0018718418 -0.0124480122
-0.0009071164 0.0135900551
0.0046837427 -0.0074940049
0.0039709112 0.0056769373
0.0048319915 0.0092687924
0.0108426487 0.0067269792
0.0149731906 0.0195616093
0.014668206 0.0066812601
0.0030936368 0.0084866561
-0.0143498751 -0.0115648756
-0.009249833 -0.0183218548
-0.0038731239 0.0086393067
-0.0077688416 -0.0048782763
0.0133450565 -0.0220914528
-0.0061595706 0.0041229013
-0.0220352321 0.0079789431
0.0024501798 0.0118065053
-0.0004761637 0.0179422021
-0.0024937161 -0.0089198576
0.005840149 0.0087086132
0.0185647909 0.0329492974
0.0030595712 -0.0058615766
0.0016802895 0.0077477869
-0.0049241843 0.0039822647
0.0028226837 -0.0194945719
-0.0065436327 -0.0157923829
-0.0093449203 0.0093449203
0.0042592355 -0.0057665161
0.0086852655 0.0112963806
-0.0007494841 -0.0155795879
-0.0057153602 -0.0062356934
-0.0077818249 0.0015469781
-0.0033183949 0.0393071356
0.001405014 -0.0020198339
-0.0074716459 0.0028820076
-0.0018406327 -0.0090553034
-0.0109658932 -0.0062858243
-0.0017707165 -0.0035550864
0.0088261898 0.0071041484
-0.0061474122 -0.0024935301
-0.0011171242 -0.0150072547
-0.0003837088 0.0039141755
1.4860001E-06 -0.0005895511
0.0032141375 -0.0275974959
0.0113073837 0.011580047
-0.0012141081 0.0047476936
0.0001582925 0.019049135
0.0049419822 -0.0019313913
-0.0030936575 -0.0031881552
-0.004970295 -0.0152525424
0.002306254 0.0012231743
0.0154629763 0.0012835148
0.0006369792 0.0090245569
-0.0059497739 -0.010677046
-0.011056515 0.0004806725
0.0040602961 0.0246494217
-0.0019826916 0.0157691709
-0.0156041146 -0.0132561423
-0.0094702205 -0.0157619144
0.0062881258 -0.0019187493
0.0010676442 0.0503870646
-0.0035400598 -0.0055643437
0.00217998 -0.0036954823
0.0036520833 0.0061402334
0.0069978539 0.0242420722
-0.0117488088 -0.0050058444
-0.0039344205 -0.0234056992
0.0017511286 -0.0076596341
-0.0036187993 -0.0074827669
0.0016477089 0.0189247102
0.0062771907 0.0012327676
0.005850345 0.0066192296
-0.0074642961 -0.0095761872
0.0133077363 -0.0088032536
0.0027938011 0.0246672828
0.0006180691 0.0253391198
-0.0068430313 -0.0306340783
0.0113220513 -0.0061153618
-0.0010057664 0.012781617
-0.0068716757 0.0213326409
-0.008966689 0.0288447384
0.0012067476 0.0190744525
-0.002147151 0.0057584779
0.003726323 0.0105926487
-0.000963701 -0.001693491
 0.0026287596 -0.0082425946
-0.0047316874 -0.0024814945
0.0068450157 -0.0127121523
0.0008808687 -0.0041295916
-0.0005526543 -0.0013927873
0.0112168272 0.0133675924
-0.0067141717 -0.0083379143
-0.0022607317 -0.0013258685
0.0009377531 -0.0041875325
0.0067681408 -0.010975638
0.0043760789 0.0134108583
-0.0076063008 -0.0044340962
0.0022771317 0.0046034948
0.0017027443 0.0025749841
0.004951195 -0.0046218555
-0.0020176011 0.0180708052
0.0060108478 -0.0063449771
0.0069446376 -0.0122657093
-0.0001052734 -0.0100985605
0.0031121599 0.0028478479
0.0050648063 -0.0210311654
0.0006237699 -0.0035474333
-0.0029758779 0.0049289186
0.0058711619 0.0116845205
0.0027552969 -0.0044088554
0.0059596413 0.0094870776
0.0037435806 0.0433731587
-0.0053022747 0.0035471463
-0.0010206801 0.0073789914
0.0003910092 -0.0060111226
-0.0014713649 0.0200760391
0.0068175748 0.0073333864
0.0003275159 0.0029488544
-0.0030525476 0.001961476
4.9539677E-05 0.0233967445
-0.0031498246 -0.0027696945
-0.0065434016 0.0039602752
0.0061003458 -0.0259916138
0.0092744802 0.0113973126
0.0092621478 0.0004285083
0.0043306167 0.0001623213
0.0035552488 0.0066563287
0.0031719323 0.0220316653
0.0110497821 0.0267774121
0.01023844 -0.00619821
-0.0082219184 -0.0111920102
0.0078360832 -0.010207522
0.004047925 -0.0079847632
-0.0112140159 -0.0004590818
0.0178067004 -0.00119304
0.0040610212 -0.0020791106
-0.0039951241 0.0055829872
-0.016936743 -0.0093482904
-0.0034033888 -0.0121978161
0.0040764581 0.0016640437
-0.0079297461 -0.0015469429
0.0017499432 -0.0032643186
-0.0019389414 -0.0037064967
0.0074946263 -0.0040957635
0.0046012792 0.0022429716
0.0027060892 0.0041848839
0.0198839674 0.0215833841
-0.0006947765 -0.0083923773
0.0119418744 0.0082113527
-0.0156660657 0.0124515996
-0.0160505792 -0.0113035803
-9.512408E-05 -0.0018550945
-0.0027491597 -0.0015227242
-0.0130911524 -0.005956521
-0.0056696243 -0.006001778
0.0106810137 0.0015140226
-0.0073601241 -0.0024512091
4.2837713E-06 -0.001511378
0.0071952084 -0.0022728239
-0.0036858203 -0.0071757816
-2.37906E-05 -0.0132798324
0.0024340498 0.0194692001
0.0009796032 0.0085512753
0.0002133025 0.0140945588
-0.000995134 -0.0369513664
0.0097675605 -0.0060331609
-0.0016482015 -0.0024425766
0.0007571461 0.0022266862
0.0044702075 0.0141466635
0.0029948916 0.0147933205
0.0006641625 -0.0041319999
-0.0009723841 0.0025156777
-0.0050680449 0.0016064352
0.0001457872 0.0182642618
0.0051672025 -0.0094574138
-0.0027819286 0.007090625
0.0035974331 -0.0197821546
0.010444077 0.0072029021
-0.0082067044 -0.0121546453
-0.0036427708 -0.0017070746
0.01157392 -0.0019286073
0.0038742045 0.013394404
-0.0004336846 0.0171936641
0.0096210227 0.0367252208
-0.001869975 0.0031243427
-0.0013952061 0.0351026067
0.0012012674 0.0123775284
0.0022186617 -0.017742424
0.0161891347 0.0062974287
-0.0044719363 0.0215125978
0.0177034548 0.0057015614
-0.0058037935 -0.0196883413
-0.0217714721 -0.0202162089
-0.0018143338 0.0196948252
-0.0023132784 -0.0206948105
-0.0109984513 -0.0045217403
-0.0014218312 -0.0060720803
-0.0048653124 -0.015526263
-0.0088555991 -0.005891226
0.0014079691 0.0082502407
0.0074471648 0.0215382029
-0.0160195206 -0.0141010147
-0.0066135198 -0.0119125821
0.0042305698 0.0021164429
-0.0006470244 0.0151341053
0.0016688948 0.020964602
-0.006357586 0.0067695085
0.0036726452 -0.0081809834
-0.0049442197 -0.0171000897
-0.0055916275 0.0047906837
0.005269019 0.0089469928
0.0061002791 -0.0125569598
0.0004726444 0.0088960259
-0.0005583417 0.0046487101
-0.0004088915 -0.0219821433
-0.0004983601 -0.0113548685
-0.0015845777 0.0031674484
0.000635099 -0.0139113307
-0.0034478484 0.0034478484
-0.00094039 0.0025046894
-0.0008951877 -0.0084033348
0.0063639706 -0.0009102507
0.0031369985 0.0055072148
0.0009746173 -0.0009746173
0.0014760137 0.0064450691
0.0013134858 0.015192029
-0.0017701368 -0.0113406588
0.0002078509 0.0078015873
0.0053166941 -0.0136562386
0.0072794976 0.0023433916
-0.0021680712 -0.0053926818
0.0036043889 0.0040139647
-0.0001694587 0.0045997232
0.0051185902 0.0071110688
0.0070100808 -0.0033274342
-0.0009571164 -0.0103699696
0.0007146314 -0.0150683924
0.0014765391 0.0106297372
-0.0040065527 -0.0188640754
0.0100452996 -0.0044942699
-0.0064356723 0.005247809
-0.0049120141 0.0197833108
-0.0020170123 0.0175273596
0.0036434294 0.0270676311
-0.0042699543 0.0157593189
-0.0090261472 -0.0052357793
-0.0057966533 0.0041216473
0.0008105408 0.0456399663
0.0038691558 -0.0181244571
-0.0004314834 -0.0186361463
-0.0080057336 -0.0033050528
0.002029158 0.0055688226
0.0007019313 -0.0132073566
0.0063666644 -0.0059494168
-0.0012493008 0.0122107739
-0.0008629252 -0.0070836157
-0.006197453 -0.0016869166
0.0071800881 0.0334072591
-0.0040822514 -0.0187025575
0.0043590256 -0.0039366703
0.0001552236 -0.0047772172
-0.0109744911 -0.0187850563
0.0009263583 0.0139683012
-0.0067525584 -0.0111264406
-0.0070085349 -0.0214161102
-0.0014190598 -0.0220969123
0.0053353188 -0.0026293151
0.0003705741 -0.0197036455
0.0033330979 -0.0119764965
0.0032919625 -0.0021630999
-0.0001090356 0.0208463649
-0.001881002 -0.026477038
-0.0059612026 0.0078301041
0.000100257 -0.0030819299
-0.0036331074 -0.0092439466
-0.0003043594 -0.0062748702
0.0035685827 -0.0119049662
0.001169298 -0.004780632
0.0028997291 0.0139934661
-0.0024598657 -0.006637675
-0.0012227634 0.0104038292
0.0002515178 -0.0050030893
-0.0022999515 -0.006036432
0.0004156438 0.0079908192
0.0031358753 -0.0114722588
0.0032910318 0.0461576937
0.0042482014 -0.0072818871
-0.0010092984 0.0021480054
-0.0004291146 -0.0115736298
0.0022048228 -0.0188037259
-0.0005370949 0.0042393485
0.0021201007 -0.0131052774
-0.0015189979 0.0022518513
-0.0002922705 0.0132840397
0.0024941715 0.0057396208
0.0013585981 0.0111460916
0.0017349705 0.0009243257
0.0030835112 -0.0109991259
-0.000558285 -0.0054359076
0.0021256992 0.0061854197
-0.0012603351 0.0104099669
-0.0049485641 -0.0104417154
-0.0022198527 0.0097839863
0.0011591278 -0.0011591278
0.0026863159 0.0209298047
-0.0018103477 0.0056967781
0.0066855667 -0.0170701827
0.0030399379 -0.0030399379
-0.0015975316 -0.0022338042
-0.002981867 -0.0072570424
-0.0022406352 0.0315146962
0.0030712832 0.016427136
0.0073248546 0.0192275778
0.0012124177 -0.0077057864
-0.0068612755 -0.0118566582
-0.0005617129 0.0061683197
-0.0016884502 0.0020893154
0.0022362887 0.0095188631
0.0010280774 0.0217748153
0.0051052942 0.0164955059
-0.0047269902 -0.0180381392
-0.0003426191 -0.0074598513
-0.009901309 -0.0102194548
-0.0024891196 -0.005495204
0.0011322917 0.0101719329
-0.0025008196 -0.0130003317
-0.0054207993 0.0054207993
0.0025366672 -0.0080701446
-0.0008761313 -0.0301464634
0.0006148021 0.0074933557
0.0035435729 0.0062030326
0.0020196757 -0.0020196757
0.0048231775 0.0265396964
0.0024869777 -0.0120447171
0.0057813171 -0.016419615
0.0076883382 -0.0127844965
-0.0051739391 -0.0368838547
0.0006769435 0.0042288308
0.0029270324 -0.0152266498
-0.0009699473 -0.0016324429
0.0037650034 0.016333825
0.00677615 0.0094084695
-0.0056949096 -0.0209363975
-0.0087114532 0.0072133579
-0.0047413897 0.0085007077
0.0012263368 0.0101807072
-0.0047185087 0.0100700765
-0.0060790152 -0.003012138
0.002068539 0.0184187483
-0.0003570576 0.0042374557
0.0167524224 0.0030339222
-0.0163850457 -0.0060520621
0.0002223005 -0.003691995
-0.000748305 -0.0061432608
-0.003500281 -0.0141749437
-0.0017221272 -0.0156469541
0.001996455 -0.004208797
0.002318002 0.0028709152
-0.0045037582 0.0149908612
-0.0003091758 -0.0133590158
0.0004058518 0.0343800055
0.003395711 0.007033028
0.0028791107 -0.0199636857
-0.0008442079 0.0108137655
0.0037004539 -0.0265551909
0.0083322292 -0.0161394
-2.479113E-05 -0.0099126391
0.0016299034 -0.0027330342
0.0092051699 0.0234449686
-0.0007224779 0.0276231634
-0.001241869 -0.0462886138
-0.0053772727 -0.0234725641
-0.0046039482 -0.006804008
0.0002636881 0.0290939043
-0.0047971586 0.0159290776
0.0021136887 -0.0002552088
-0.0050315632 0.0024363575
-0.0156916661 -2.061309E-06
-0.0056352903 0.0129880712
0.0032944316 0.0108746651
-0.0044812435 -0.0043881751
-0.0005822249 0.0028043993
0.0008404985 -0.0121916208
-0.0017573516 0.0080212489
0.0029603823 -0.0036967436
0.0023415454 0.0272261113
0.0013284095 0.0172044585
0.0028877811 0.0112079089
-0.0031042243 0.0054589619
0.0011927728 0.0262264596
0.0046825599 0.001402738
-0.0034748976 0.0224910938
0.0031695145 0.0175053901
-0.0032434974 0.0147671843
0.0029671213 -0.0029671213
-0.0020828505 0.0150532446
0.0067041224 -0.0092913894
0.0015341779 0.0027966086
0.006123835 -0.0035185934
0.0080635706 -0.0136768265
 0.0084560652 -0.0010614519
0.0047636711 0.0102475598
-0.0055326663 0.0171447431
0.0073962297 -0.0201828068
-0.0017699985 0.0030947301
-0.0088626763 0.0014129754
-0.0040841345 -0.0024462349
-0.0031157317 -0.0042309467
0.0004114399 -0.0051427697
0.0051799706 0.0145572135
-0.0073047234 -0.0056825117
-0.004066042 -0.0100184091
-0.0087230715 -0.0105319165
-0.0010658622 -0.0010224052
-0.0004994163 0.0055370915
0.0006494862 0.0056877595
0.0031548371 -0.0061036283
-0.0054427063 -0.0053908752
0.0024313283 -0.00946445
0.0005566918 -0.0148306863
-0.0020884507 0.0140565837
0.0014870348 -0.0248642068
-0.0025420058 0.0168510135
0.0024028334 -0.0121196928
0.0005575557 -0.0105776117
0.0056994185 0.0031969388
-0.0036736259 0.0069189924
-0.0034502869 -0.0065898916
0.0019995822 0.0040611291
0.0011635124 0.0049336799
-0.001372477 0.0021861289
0.0041518049 0.0225820953
-0.0031996327 0.0011152337
0.002924491 0.0071810464
-0.0013309402 0.0102519832
0.00096317 0.0158828635
-7.328696E-05 -0.0169114865
0.0035534277 0.0071762053
-0.0008100659 0.0138532607
-0.0018155352 -0.0016505942
0.0024640066 0.0138287972
-0.0027908633 0.0130216994
0.0028836453 0.0038338903
0.0039389196 -0.0061732682
0.005066306 -0.0055126648
-0.0015193151 -0.0770814903
0.0020688523 0.0033098415
0.0092317801 0.0149204851
8.0438399E-05 -0.0047194871
0.0034853554 -0.0072670309
0.0112314213 -0.0044633781
-0.0065578656 0.0057125754
-0.0048081748 0.0159195453
-0.0039672861 0.0009845719
0.001812163 -0.0022378008
-0.0024071144 0.0011308419
-0.0025966943 -0.0029025865
0.0043240425 -0.0005022218
-0.0015959615 -0.002632278
-0.0037830614 0.0071771337
-0.0028964128 0.0028964128
-0.0019383643 -0.0077255378
0.0016558656 0.0025634526
-0.0042993728 -0.004068649
-0.0010164738 0.0094551103
0.0025334808 0.0017037156
0.0016381649 0.0026175583
-0.0003163331 0.0011681037
0.0048639361 0.0058980309
0.000113154 0.0160722314
0.0024929345 0.020325625
-0.002273646 0.0181826565
0.0108309311 -0.0076387602
-0.0023033125 0.0124366718
0.0016530006 -0.0071499045
0.0026777995 -0.0108557255
0.001803295 -0.0076751564
-0.0038508294 0.0047549691
0.0106951169 -0.009790159
-0.0073213496 -0.0267693401
0.0043677666 -0.0108811228
-0.0008687954 -0.0004318791
-0.0145821114 0.0042814044
-0.0021496145 0.0322113717
0.004393744 -0.0012893399
0.0073344554 -0.012627682
-0.0025859185 0.0187218314
-0.0083120915 0.0034061213
-0.001766321 -0.0101337035
-0.0015634753 0.004658272
-0.0068236281 -0.0088418355
0.0030856942 -0.019352967
0.0031864927 -0.0001812257
0.0001640041 0.0037154731
0.0052796501 0.1547203964
0.0040850921 0.0029641007
-0.0031580348 0.0056822518
-0.0020939062 0.0051318157
0.001797303 -0.0142973248
-0.0019438686 -0.0379024879
0.0041671021 0.0473221156
0.0012013457 -0.0185623747
0.0009328445 0.0167349151
-0.0001510844 0.0460855484
-0.0036377776 -0.0099041993
-0.0028682724 -0.0109986238
0.0052965185 0.0465668433
-0.0029975527 0.0313312508
0.0008779133 0.1276485201
0.00150669 -0.0120527281
0.0044161697 0.0295796069
0.003138647 -0.009511994
-0.0046920713 -0.0022694378
0.0029259288 -0.000387912
0.0013572656 -0.0188139698
0.0032783123 -0.0210370089
0.0031583706 -0.0158549387
0.0049850405 0.0029371413
0.0079901883 0.0006144183
-0.0036690207 -0.0096721116
0.0154904717 -0.0106155008
-0.0037361844 0.026803377
0.0005872397 0.0006618989
0.0048476452 -0.0017172059
-0.0004744578 0.0099562919
0.0070081559 0.0476580997
0.009895661 0.0084342746
0.0057292312 0.0178985898
-0.0101432396 -0.0240846175
-0.0079213638 0.0079213638
-0.0165316378 -0.0416228276
-0.0002027234 -0.0310285296
0.0003129488 -0.0076076244
0.0048882287 0.0619086142
0.0011624497 -0.0139670148
-0.0009922948 0.0100360256
-0.0048505609 0.007441178
-0.0047106441 0.0258749784
0.0001157105 -0.0221082208
0.0053647034 0.0549922447
-0.0063336105 0.0552542465
-0.0129234587 0.0107702964
-0.0013079069 -0.0114487352
-0.0041504558 -0.0488697318
-0.0074970761 -0.0392081038
0.0022677048 -0.0211004207
-0.009000494 -0.0178780701
0.0082218695 -0.0002167575
0.0031168732 -0.0104516803
-0.0011926685 -0.0209231696
-0.0117353132 0.0201739515
0.0026272415 0.0176678836
0.0006075277 -0.0193159875
0.003018171 -0.0108027822
0.004441898 -0.0098017723
-0.0013778025 -0.0015916002
0.0038972731 -0.0270993029
0.0042545383 0.0573219257
-0.0002713298 -0.0172725052
0.0033236188 0.0015394983
0.0019412951 0.0147459727
0.002352388 0.0165396305
-0.001860319 -0.0298470326
-0.0004814536 -0.0019515849
0.0047555659 0.0390533733
0.0058686176 -0.0109222037
-0.0050464105 0.0485531482
0.0045179923 -0.0213679222
-0.0046603417 -0.0123304707
0.0017592727 -0.0697952091
0.0065864409 0.0238319155
0.0164708809 -0.0227389673
-0.0031242923 -0.0156839896
0.0015726566 0.0112477122
-0.0004045546 -0.029447188
-0.0091147665 0.0316440626
-0.0011035873 -0.0380001763
-0.0043895761 -0.0371102526
-0.0048553205 0.0160243122
0.0047370609 0.0476107367
 0.0129362509 0.0395376544
0.0006201866 0.0485375169
0.0001812638 -0.020601572
-0.0106618176 0.0022634336
-0.0056628772 0.0499335473
-0.0053169453 -0.0184347864
0.0076999785 -0.0290397983
0.0033110845 -0.018325568
-0.0057394549 -0.026588952
0.0007989026 -0.017934639
-0.0037775727 -0.0359903943
-0.0031410527 -0.0166839673
-0.0036351556 0.0110782359
0.0039259336 -0.0005247569
-0.0018813985 -0.0121879288
-0.0011905247 0.0206523853
-0.0041642853 -0.0026148382
0.0066021332 0.0057530258
-0.0002558306 0.0127709456
0.0007022565 0.0031359079
-0.0017248415 0.0123041022
0.0079921134 0.0415998519
0.0007309602 0.0142947883
0.0013632949 -0.0368735803
0.0125270625 0.0325333282
-0.0004604108 0.0321015733
-0.0016504107 -0.0190084071
0.0056579853 -0.025897951
0.003684864 -0.0274690731
-0.0092965409 0.0078385006
0.000530903 -0.0299630986
0.0062871294 0.0143440716
-0.0133105788 -0.0388359404
-0.0073986733 -0.089566968
0.0078118554 -0.005635659
-0.0005845257 -0.0092519707
-0.0044958493 0.005414703
-0.0001668856 -0.0065528469
-0.0008516745 0.0458818397
0.0020030028 -0.0395035405
-0.0004380099 0.0259688885
0.0024104555 0.0039375288
-0.0040807441 -0.0278586925
-0.0047861076 -0.0514461104
-0.0024326461 -0.1561058834
-0.0104661691 0.0041659191
0.0019275345 -0.0067531258
-0.0057505858 -0.0047480371
-0.0011256267 -0.0307609845
0.0022635403 0.0141764007
0.0014633961 0.0020701218
0.0026510734 -0.0270222046
0.001794208 -0.0086457116
-0.0009615011 -0.0319460269
0.0004864545 -0.0131320961
0.0036906075 0.0245598133
-0.0007177952 0.0045452392
0.0040174066 0.0406552719
0.0015724805 0.0242345856
0.0007489347 -0.0240694853
-0.0051557297 0.0039795281
-0.0011810592 -0.006986891
0.0010448517 0.0453514031
0.0014053791 0.0358312511
-0.0039678479 0.006762387
-0.001054009 0.0608092754
0.0015758531 -0.0127533554
0.0007591117 0.0048613071
0.0134666628 -0.0080826565
0.0011100785 0.0128050033
-0.0050890826 -0.013652405
0.0001590876 -0.0159708056
0.0005401516 0.006092695
-0.0046484257 0.0515785001
0.0024538453 -0.0339243145
0.0026109448 -0.0156154891
0.0002874656 -0.0434679626
-0.002086875 -0.1475909225
0.0008311104 -0.0108779245
-0.0011269774 0.0110600176
0.000232014 0.0045384121
0.0020162178 0.0076233219
0.0003613184 0.0167945049
0.0022276951 -0.0171506005
0.0043069801 0.0088127056
0.0020876968 0.028861851
0.000443889 -0.009080554
0.0011681574 0.0103243431
-0.0030447729 -0.0287829707
0.0069436382 0.0183882044
 0.0023633199 0.0362698956
0.0036231558 -0.0610388541
-0.0013140106 0.0463750414
0.0070486672 0.0033322075
0.0022804074 -0.0072094925
0.0005613135 0.0676440664
0.0022738591 -0.0175827149
0.0093718474 -0.0044116352
-0.0096353993 -0.0611508608
-0.0113340966 -0.0417199279
-0.0064782629 0.0008308354
0.0030248849 -0.0226084006
0.0005667803 0.0095403033
-0.0011044906 0.0163852757
-0.0010282155 -0.0391991908
-0.0085055503 -0.0160179969
0.0040782793 0.0199892663
-0.0048413422 -0.0048976949
0.0038506739 -0.0079800706
0.0086225357 -0.0139591912
-0.0031692878 -0.0255462415
0.0073374078 -0.0120997763
-0.0021920177 -0.0300705116
0.0001940081 0.0183873282
0.001258326 -0.0603423636
0.0031369124 -0.0270300515
-0.014564938 -0.0257798109
0.0003563711 -0.0104262132
-0.0023243065 -0.0111480406
-0.0008724934 -0.001142483
0.0035163027 -0.0075326362
0.0078812247 -0.0090533116
0.0026682638 0.002372512
-0.0032135355 0.0012029503
0.005064341 -0.0156808273
-0.0019171567 0.0283079842
-0.0037055515 -0.0174616338
-0.005737699 -0.0117825662
0.0090866503 0.0252954778
-0.0007935808 -0.0279916069
0.0012257348 -0.0169317855
-0.0007182351 0.0274840985
0.0081921661 0.0034114254
-0.0114434638 -0.0229828494
0.0018497385 -0.0140413583
-0.0122134969 -0.0227711499
0.0048154367 0.01011075
-0.0044973422 0.0012095262
-0.0003529028 0.0107945839
-0.0029164479 -0.0103532115
0.0002613209 -0.0125993809
-0.0032933151 0.0022159608
-0.002268726 -0.010804912
0.006675788 -0.0157154724
-0.0029689567 -0.0010822204
-0.0002034603 0.0088299487
0.000949224 -0.0123203228
-0.0040101657 -0.0040041213
0.0019288638 0.0052481759
0.0142326166 -0.0021304709
0.0001376925 -0.0280803505
-0.0062559218 0.0021566005
0.0047596124 -0.0035868033
0.0031289003 -4.052189E-05
-0.0051164036 -0.0008784481
0.0015581893 -0.0036010505
-0.0060410244 -0.0049242276
0.0049434032 0.0218735996
-0.0009786974 0.0052959283
-0.0039794474 -0.0004651194
-0.0073158903 0.0001084524
0.0036829097 -0.0035348825
-0.0037519523 0.0108626346
0.0035905811 0.009464983
0.0008822716 0.0128110577
0.0003584525 -0.013422203
0.0026575746 0.0021701287
-0.0041503501 -0.002592561
-0.0023471843 -0.0044993289
0.0047372595 0.0047289502
-0.0044391724 0.0038373857
0.0072161661 0.0021807324
-0.0002415736 0.0227113344
0.0158284195 -0.0037501867
-0.0107494999 -0.0202533519
0.002184382 -0.0158273815
-0.0043227503 0.0034262423
0.0101182319 -0.0057568411
0.0053039564 -0.0009228788
0.0145589242 0.0181966718
 0.0025164816 -0.0296121602
-0.0025571326 -0.0708495098
-0.0134902009 0.0008269761
-0.0054658737 -0.0123964746
0.0063040887 -0.0048460292
0.0074519108 0.0033974657
-0.0015274361 -0.0016767958
0.0025514067 0.0096096542
0.0061849041 0.0243128737
-0.0024402094 -0.0131876642
9.457366E-05 0.0187604012
0.0079261692 -0.0197945818
-0.0030841169 0.0159445335
-0.0064236017 0.0076838305
-0.0038703235 -0.0007276175
0.0007874438 -0.0161522728
0.007997909 -0.0285536548
0.0058235156 -0.0207784662
0.0209919485 0.0068958274
-0.0019638451 0.0056502384
0.0083432348 -0.0315487332
-0.0006725097 0.037595173
-0.0095391204 0.0208679769
-0.0061409224 -0.0379757496
-0.002882359 -0.0502824848
0.0021713338 -0.0077106084
0.0098963989 -0.0035613457
-0.0013797605 -0.0067873808
0.0117792195 -0.0055841291
0.0006279861 0.0019056642
-0.0010608094 0.0048779286
0.0011423406 0.0105705676
-0.0009119522 0.0063485192
-0.0026767176 0.0115561744
0.0030476112 -0.0044822893
0.0138238689 -0.0100289688
0.0040461542 -0.005875731
-0.001723695 0.0023771733
-0.0137753931 0.0144290401
-0.0014082731 -0.001849572
-0.0099242756 0.0204641534
0.0051632582 -0.0109279898
-0.0001849397 -0.0058048606
0.0012674091 3.794444E-05
0.006114345 -0.0152872074
-0.0144969639 0.011021275
0.0114306349 -0.0044303393
0.0036386849 -0.0018200557
-0.0033230357 0.0046229376
-0.0102507072 0.0102507072
-0.002817119 -0.0009394338
-0.0039731853 -0.0016952454
-0.0149586556 0.0117478937
0.0046335154 -0.0061709437
0.005781396 0.0039271506
-0.0012640573 0.0199896839
-0.0086800135 0.1788951735
0.0076708791 -0.0084417513
-0.0113606526 0.0295743467
-0.0010590296 -0.0209007533
-0.0030783468 -0.0365912259
-0.00510314 -0.0065563325
0.0002168267 -0.0106012404
0.0049796587 -0.0229687687
0.0066124818 0.0165769815
0.0068757667 0.0299386869
-0.0161836172 -0.01876541
0.0047768754 0.0286410463
-0.0066847593 -0.0236835247
-0.0065389252 -0.0309449046
0.0144103462 -0.0096307284
-0.00038873 0.0656814809
-0.0097362777 -0.005640895
0.0061186145 -0.0174878363
0.0036079036 0.00036882
-0.018013045 0.0076048386
0.001882041 -0.0030219182
-0.0159917113 -0.0157991367
-0.00851792 -0.0067124218
0.0053684053 -0.002338523
0.0045166014 -0.0101817172
-0.0088632701 -0.0059833673
-0.006574864 0.0023189573
-0.0025273428 -0.0084665583
0.0075411692 -0.0064887059
-0.0015778946 0.0028674241
-0.0074643404 0.0074643404
-0.0025708034 0.0030411214
-0.0077384695 0.0203259873
-0.0002777544 0.0176787168
 0.0018069318 0.0012215749
0.0033721626 0.0017454789
0.0030330186 -0.0069158361
0.0101257046 0.0067792852
-5.099271E-05 -0.0059593986
0.0015803389 0.0185643852
0.0104901846 -0.0057123334
0.0039603045 -0.004965306
-0.0157207204 -0.0045824965
-0.0043899247 0.0068577692
0.0022984726 -0.0014352615
0.0042398713 -0.0085420685
-0.0026759229 -0.0095863476
0.0009091421 -0.0096949689
-5.053098E-05 0.0250946468
-0.0026899462 0.0356944287
-0.0012348693 -0.0148147053
-0.0072438646 -0.0012109352
-0.004067503 -0.0008808881
0.0086605196 0.0017142361
0.0050904921 0.0064147937
0.0042976026 -0.0068185752
0.0017337266 0.0020643775
-0.0016157999 0.0041530541
0.0047261253 0.0117890315
-0.0098359629 -0.0052852624
-0.0005875898 -0.0144323354
-0.0014097279 -0.0257418684
0.0015613988 -0.0104902301
-0.0026126235 0.0067317735
0.0061291717 0.0041537401
-0.0041946301 -0.0209849125
0.0128995447 -0.0128995447
0.0054279768 0.0083640096
-0.0074707044 0.0142912842
-0.0068709579 0.0080919863
0.0064155655 -0.0005274744
-0.0031584938 0.0314106634
-0.0041438081 -0.0676269006
0.005092782 -0.0261804911
-0.0005158653 0.0105864767
0.0096213758 -0.0059032416
-0.0004221494 -0.009242715
0.0046146436 0.0046761181
0.0077820768 0.0049213353
-0.0022354543 -0.0016316614
-0.0028871411 -0.0035162558
-0.0077971571 0.0025861223
0.0072984639 -0.013626368
0.0011184229 -0.0022692755
-0.0018049058 0.0020363217
-0.0053613089 -0.015686329
-0.0070694925 -0.0146222936
0.0022171935 -0.0280661984
0.0084992772 -6.242973E-05
0.0032476179 0.000225549
0.0079491767 0.0045804355
-0.0054476439 0.00117884
0.0030172559 -0.0013737361
0.0051500827 0.0098700376
0.0088984078 -0.0082298764
-0.002231331 0.0031224959
0.0165616889 -0.0116338572
-0.0004607545 -0.0017743914
-0.0014341513 0.0014341513
0.0050890634 0.0012069743
-0.0135778765 0.0132404176
0.0022692171 -0.0123935601
-0.0149106066 0.0091595724
0.0097820842 0.010072436
-0.0094504703 0.001615092
-0.0011877561 -0.0079061394
-0.0007983545 -0.0069057064
0.0087956372 -0.0049285863
0.00779719 -0.0051388913
-0.0058259825 -0.0011052352
0.0261296597 0.0111873397
0.0052418871 -0.0111415016
0.0241425214 -0.0015200464
0.0061539626 0.0109549029
-0.002883372 -0.0129110986
-0.0094662049 -0.0064189511
-0.004502611 -0.0219780218
-0.0200464173 -0.0028896716
-0.0049137916 -0.0027460364
-0.0092093472 -0.0186848105
0.0030945651 -0.0060228763
-0.0085261595 -0.0125579555
-0.0086411049 0.0008205449
0.0139308065 0.0135120382
-0.0003544245 0.0181951867
-0.0198443457 -0.0019714979
0.0086180753 -0.0003428144
-0.0047709868 0.0034114922
-0.0053679514 0.0020322502
0.0129727068 0.0031278766
0.0040693567 0.0166927306
-0.023128803 -0.0029877171
-0.0111659753 0.0097987155
-0.005010067 -0.0179034208
0.0236512599 -0.0026706845
-0.0025167238 0.0160207997
-0.0069425537 -0.0267572658
0.0051613704 -0.0156335968
0.0137719825 -0.0076337951
-0.0057058555 -0.0059205119
0.0060806833 -0.0163873551
-0.0013523277 -0.0022372719
-0.0067239823 -0.0050982639
0.0103449912 -0.0103449912
-0.0059004884 0.007875719
0.0152781627 -0.0008587483
-0.0011631387 -0.0047103679
0.0106982762 0.000882192
0.0052715297 -0.010280774
0.0171324003 -0.0043461168
0.0183633689 -0.0010178034
-0.0128131672 0.0062475721
-0.0102929521 -0.0049582527
-0.0085322589 0.0233965165
0.0125238556 0.0123735478
-0.0084348368 0.0172309769
0.0280427524 -0.0089269114
0.0118566019 -0.0016001904
0.0028459982 -0.0141728272
-0.0278814459 -0.004478057
-0.0087987295 0.0137300397
0.0109678368 0.0055593448
-0.0159057433 0.0171877474
0.0070045949 -0.0137927483
0.0111254465 -0.0278085973
0.0079230526 -0.0212979171
0.0034628557 -0.0003667566
-0.017401144 0.015135506
-0.0162318956 -0.0086677083
 0.0050088748 -0.0090086584
0.0174339774 -0.0066188118
-0.0027306771 0.0133561219
-0.0262757024 0.0309970781
-0.016164167 -0.0056239199
0.0020084797 -0.0065057353
0.0202463755 0.0193430732
0.0050936635 0.0237694834
0.010324589 -0.0228867843
-0.0044184213 -0.0022919206
-0.0070304434 0.0038945401
0.0071217329 -6.945733E-05
0.0042165078 0.0314325291
0.0048664871 0.0153754423
-0.0123004672 -0.0238259821
-0.0280446399 0.0037762701
0.0022545243 -0.0073541931
-0.0048364039 -0.0045445681
0.003661792 -0.0079741175
0.0199107417 0.0081617214
0.0122340688 -0.0009225215
-0.0214384375 0.0047523427
0.0079384509 -0.0319062946
-0.0275284363 0.0111075389
-0.0095155839 -0.008684796
-0.0199417478 0.0325615357
-0.0183337745 0.023772057
-0.0090061122 0.0141685548
-0.0089578641 0.0022215972
-0.0064499993 0.0088687353
-0.0011962273 0.0242767976
-0.0069279515 0.0079127487
-0.0011652115 0.032984348
-0.0026352403 0.0105240642
0.003037273 0.0012835634
0.0115308506 0.0105559623
0.0083830962 0.009277526
0.0056058706 -0.0008734746
-0.0121502072 0.0069083534
-0.0020159991 0.00319403
-0.0049059502 0.0057632733
0.001430388 -0.0118264832
-0.0076819038 0.0015677279
-0.0116964278 -0.0060136097
-0.0050284735 0.0036840379
 0.0062791924 -0.0078271064
-0.0028758137 -0.0089614087
-0.0009113398 -0.0095887165
0.0010523956 -0.0165593012
0.0056371457 -0.0026474095
0.0079456572 0.0101217574
0.0099880712 -0.0068305966
0.0024544914 -0.0203553407
-0.0006213417 0.000121925
0.0001377809 -0.002630758
-0.0106386427 -0.0002094599
-0.0038408505 0.0087971604
0.008279432 -0.0022983116
-0.0029377099 0.0101693295
0.0012415053 0.0015771592
-0.0033409479 0.0032413189
-0.0066166487 -0.0125439476
0.0063326624 0.0026349017
0.0001888091 0.011812373
-0.0079539447 -0.0039049171
0.0042569024 0.0002488553
-0.0062218239 -0.0007364842
-0.0006447291 0.0026359022
-0.0021283675 -0.0023333049
-0.0009174953 -0.0005682984
-0.0097597475 0.0014146073
-0.0064151213 0.0044545239
0.0056530823 0.0027470594
6.7448567E-05 0.0014162077
0.0026944075 -0.0026944075
-0.0009807307 -0.0102711412
0.002923167 2.1017934E-05
0.0011630399 0.0008026795
-0.0105387037 0.0017677893
-0.0048078386 -0.0096010807
0.0029242415 0.0112012129
0.0022907723 0.0001494647
-0.0082945644 -0.0037642729
-0.0046851371 0.0008411244
-0.0048261484 -0.000907936
-0.0054272912 -0.0059088649
-0.0010488165 0.0247431698
0.0087883996 -0.0437865208
-0.0057260974 0.0090032759
0.007374825 -0.0059688513
-0.0020953834 0.001159019
-0.0079907438 9.1772014E-05
-0.0021517746 0.0016858618
0.0026226456 0.0020445639
0.0005959441 -0.0029241158
-0.0005664632 0.016650159
9.2659334E-05 -0.0136250987
0.0007533104 -0.0063219847
-0.0016756539 -0.0809117371
0.0116492616 -0.0073747633
0.0006817869 -0.0036654109
-0.0111667073 0.0090393636
-0.0010179025 0.0074388909
-0.0058252558 -0.0043436544
0.0032559947 0.0031405552
-0.0098875029 0.0047956779
-0.0009839509 0.005673682
-0.0009490338 0.0361773772
-0.0039820453 0.0011226279
0.0009647856 -0.0030023244
-0.000269496 0.0097342341
-0.0009278701 0.0125850109
0.0063496737 -0.0071813016
-0.0040003152 0.0023387667
0.0031564638 0.0107385147
0.0021078912 -0.000843836
-0.0003217732 0.0045562195
0.0019779753 -0.0040908325
0.0061443687 -0.000194205
0.0056963578 0.0059116953
-0.0007445755 0.0024663474
0.0110126316 0.0029620297
0.0018690386 -0.0083765637
0.0108298022 -0.0095270878
-0.0089481863 -0.0022194166
-0.014593127 -0.0060211141
-0.0049624618 0.0007723664
-0.0054731916 0.0038008924
-0.0071851606 0.0063486475
-0.0004062887 0.0096845102
0.0003262951 0.0086101215
-0.0033552935 -3.718802E-05
0.0004090092 1.4879997E-05
0.0044997064 -0.0019472829
-0.0054236284 -7.556517E-05
-0.0021790502 0.0089942151
0.0038289949 -0.0021233828
0.0050286931 0.0044457623
-0.0027638826 -0.0040791225
-0.0062567333 0.0024224373
-0.0036999011 0.0007262988
-0.0056362795 0.0056362795
0.0018220149 0.0054514327
0.0023338579 -0.0070177672
0.0014649936 0.0006679854
0.0003880185 -0.0025164576
0.0006926219 -0.0091385534
-0.0018007828 -0.0053279877
0.0022313254 0.0049486293
-0.0034290978 0.00512028
0.0019401967 -0.0010927044
0.0072220065 -0.0029708567
0.0008749858 0.001682879
-0.0044297843 0.0023025483
0.0002908965 0.0130719713
0.0108126848 -0.0034316337
-0.0008931098 0.0158779897
-0.0056125812 -0.0031250611
0.0037434562 -0.0080926129
0.0055356145 -0.009867254
-0.004038436 -0.0007022223
-0.0002886015 0.0007198759
0.0084152388 0.0176901596
-0.0033565536 0.0131866198
-0.0100806579 0.004748238
0.0043932683 0.0027685313
-0.0005993252 -0.0011886621
0.0007314261 -0.0095876826
-0.0029733883 -0.0049357662
0.006970657 -0.0034435524
0.0070180255 -0.0030345925
-0.0040876805 0.0058624153
-0.0009715141 -0.0030033514
-0.0008658458 0.0161128056
-0.0029314254 0.003828519
-0.0019184067 0.0091512032
0.0059417833 -0.000486553
-0.0035971754 -0.0058582934
0.0026657315 0.003677825
0.0017799587 -0.0022326837
-0.0007983799 -0.002813095
-0.0006927577 -0.0006584545
-0.0001149212 0.0087519068
-0.000132396 0.0134898582
0.0050966441 -0.0032514835
0.001764186 -0.0013012732
0.0001164025 -0.0133294284
0.0017533863 0.0074419907
-0.0020112097 -0.006195897
0.000738461 0.0020056011
0.0017565983 -0.0040383697
0.0012969704 -0.0053856095
0.0046008381 -0.0041462356
0.0007340026 -0.0061596348
0.0068668914 -0.0009546034
8.8496288E-05 -0.0077611587
0.0011669705 0.0088618688
0.0103109378 -0.0180007252
0.0158002695 -0.009428076
-0.0044613549 -0.0134183501
-0.0124102287 -0.0073102212
-0.0048067732 0.0056834061
0.0027194497 -0.0018404831
0.0042492636 -0.0064396386
-0.0140302895 -0.0086587151
-0.0040952175 -0.0010146395
-0.0032294785 -0.000590057
0.0085282226 0.0034942908
0.0040263749 -0.0061675812
-0.0115948179 0.0047852433
0.0040500791 0.0002243961
-0.0031336021 -0.0032357599
-0.0024560266 -0.0038730235
-0.0031448385 -0.00522356
0.0017043221 0.0008125588
-0.0005625533 0.0009822451
0.0029779155 -0.0063237904
0.0110382335 -0.0180984946
-0.0056018825 0.0043578515
0.0047231193 -0.000976408
0.0037366103 -0.002903809
-0.0017901085 0.0148767983
1.8109416E-05 0.0080658386
-0.0052558207 0.0056826701
-0.0034083909 0.0224970725
 0.0024853359 -0.0046503285
-0.0017357069 0.0017357069
0.0038732974 -0.0017036073
0.000845074 -0.0034416773
-0.004876454 0.0009975342
0.0003083114 0.0208188686
3.4414707E-05 -0.0039812135
-0.0008969052 -0.0004158537
0.0121575147 0.0007026012
-0.0037940918 -0.0089027413
0.0007604351 -0.0029452902
-0.0022909808 -0.0055105766
0.0011109361 0.0085169458
0.0034272256 -0.0038645034
0.008556653 -0.0028386418
-0.0065018713 -0.0026524744
-0.0013229261 0.0123417015
-0.0028967166 -0.0014903859
-0.0044645413 -0.0046659367
0.0016651815 -0.0007954146
-0.0014404771 0.0084516328
0.0092428006 -0.0017365624
-0.0030394982 0.0043650244
-0.0086326423 0.0042320235
-0.0017820328 -0.0017280684
0.0096418301 -0.0052355427
-0.0004272596 -0.0078739006
-0.0023951196 0.0028320147
-0.0017966966 0.0061872865
-0.0011836684 0.0003054737
0.0041170345 -0.0027986761
0.0005048743 -0.0040057401
0.0057627023 0.0017322548
0.0067999126 -0.0054745689
-0.0054127076 0.0045294768
0.0020500261 -0.008622915
0.005125341 -0.0068744522
0.0018272467 0.0003637095
0.0176538174 -0.0207131949
0.0016338183 0.0085217596
-0.0031166932 0.0026742095
0.0054134825 0.0283461512
0.0048179909 -0.003904867
-0.0035091164 0.0035091164
-0.0102703106 0.0052731107
 0.0008350946 0.006487313
-0.0086024641 0.0058636464
-0.0102749076 0.0034755718
-0.001666345 -0.0037443802
0.0100657402 -0.0028001015
-0.0016870605 0.000327269
-0.0005698276 0.0125022351
-0.0018548607 0.0092515069
-0.0154458795 0.0076486003
-0.0052921617 0.0066692085
0.0086676631 0.0001371804
-0.0101563458 -0.0035558107
-0.0050216475 0.0054805807
0.0001831092 0.0085792373
-0.0013970756 -0.0077438971
0.016832716 0.0075129977
-0.0029834337 0.0081591123
-0.0055845516 0.0213915545
-0.0058125991 -0.0139624384
0.0002951293 0.0055818542
0.0010732399 -0.0060204975
0.0034253954 -0.007458533
0.0167119132 0.0123337076
0.0112999516 -0.0029314021
-0.0031683743 -0.0009991988
-0.0040164363 0.0105405243
-0.0111000586 -0.0008696478
-0.0099973376 0.0141576617
0.0021887 -0.0008004093
0.0135687548 -0.0032773936
0.0039298934 0.0117461161
0.0032955047 -0.0099027203
0.0097547678 -0.0069149191
0.0060247543 0.0044966515
0.0164352151 0.001082718
-0.00409136 0.0011816581
0.0004837399 -0.0134150656
-0.0177879898 0.0144465325
-0.0045257498 0.0045257498
-0.0217612002 0.0076423945
0.0083687303 -0.0050638136
-0.0063051582 0.0053625012
-0.0111491128 0.0050539671
-0.0087948554 0.0055239132
-0.0024530953 0.0095116246
 0.0090591174 -0.0109369604
0.0013035672 0.0034146926
0.0007467806 0.0011454989
0.0015716325 -0.0034603381
0.0042755088 0.0018977816
0.0111009143 -0.0148850041
8.3400875E-05 -0.0094555839
0.0091343157 0.0022409918
0.0113072394 -0.0094088891
-0.0055087614 -0.0010948413
-0.0073314403 0.0045089564
-0.0112674343 0.0014863531
0.0084596871 -0.0014243325
0.0024368395 0.0089492549
0.0008070392 -0.0050580162
-6.821551E-05 -0.0046340457
-0.0011949408 0.00307959
0.0181293553 -0.0090997146
0.0140691479 0.0018655011
-0.0171741386 0.0066630375
0.0001335273 0.0066005611
-0.0030576642 0.0261880058
-0.0129735362 0.0056460341
-0.0181829282 -0.0019223892
0.008277116 -0.0111413669
-0.0014621034 0.0033743253
-0.0196857808 -0.0100126961
0.0014814929 0.0131144172
0.0062124569 -0.0071539501
-0.0034598605 -0.0026181863
0.0455294691 -0.0259866941
-0.0266525333 -0.0011503471
-0.0088410404 0.0079141218
-0.0096201892 -0.0085604104
-0.020107043 0.0009361698
0.0016725328 -0.0038968773
-0.0047498704 0.0173621558
0.0068940941 0.0091242836
-0.0083505995 0.0042490556
-0.0146879804 0.0096988968
0.0069643171 -0.0256561287
0.0034906789 -0.0092430761
-0.0043300125 -0.0040058051
-0.0022943763 0.0098091203
0.0110716866 -0.0189669805
-0.0022895459 0.0027296205
-0.0103954518 0.0047231316
-0.002108818 0.0321026116
0.00375755 -0.0121012631
-0.0017824655 0.012321186
-0.0011490152 0.0036850193
0.0087039626 0.0058760911
-0.0054730692 0.0054730692
-0.0032020839 0.0027739638
0.0072167731 -0.011910516
0.0128993543 -0.0137513325
0.0009406605 -0.0013664682
-0.0008378081 0.0016901494
8.7206072E-05 0.001194638
-0.0034338089 2.8323776E-05
0.0068792725 0.0017046032
0.0002351439 -0.004507896
0.0060507252 0.0034401079
-0.0011427781 0.002005792
-0.0062050275 0.0044817299
-0.0022032901 0.0135359886
0.0068021882 -0.0201346833
0.0075403092 -0.0135258806
-0.0083782012 -0.0129605557
0.0008271074 -0.0124069012
-0.0037524912 -0.0085032508
0.0032736032 -0.0008165249
0.0015121072 -0.007212302
-0.0011242579 0.0130731077
0.0115049256 -0.0019367236
0.0009241486 0.0036718267
0.0066946988 -0.0024973813
0.0072575607 -7.337294E-05
0.0128314672 -0.0017196001
0.0055409222 -0.0051136582
-0.0119838399 0.0158460126
-0.0003209316 -0.0043771365
-0.0081091508 0.0068284019
-0.0011045756 -0.0056746573
0.0023157026 0.0058009464
0.0020737231 0.0078484893
0.0082083951 -0.0025683437
0.0057004116 -0.0057004116
5.2133606E-05 0.0012502599
-0.0022721636 0.0005386491
 0.001196435 -0.0106467459
-0.0020736933 0.0020736933
0.0009187879 0.007745434
0.0027059638 0.0060357312
-0.0159909212 0.0125068207
-0.0185415009 0.0124807878
-0.0020710901 -0.0232447362
0.0049552482 -0.0227763683
0.0063023399 -4.610131E-05
0.0074212342 0.006960012
-0.0064942797 0.0069186428
-0.0047075697 -0.0049328079
0.0019797681 -0.003652829
-0.0020214453 -0.0099669298
-0.0052366835 0.0044096951
-0.0078456618 0.0082586245
-0.0098813918 0.0057668918
0.00456216 0.0155891304
0.001734535 0.0037533861
-0.0049832931 -0.010804642
0.0042974134 0.0028160586
0.0024268373 -0.0040980488
-0.0070546401 0.0074722623
-0.0027754872 0.0129071442
0.0023612305 -0.0010940665
-0.0018838778 -0.0163729387
-0.0011697979 0.0020000749
-0.0020216587 0.0053547804
0.0141391868 -0.0006248456
0.0001686604 -0.0026963584
-0.0041428785 0.0016215537
0.001986555 -0.001986555
0.0045085209 0.000559686
0.0012582656 -0.0058829538
0.000471692 -0.0038229668
0.003533245 0.0032145319
0.0111140126 0.0051751936
-0.0040994543 0.0084034719
-0.0038486734 -0.0017165266
0.0063755446 -0.0190550864
0.0049987552 -0.0087875141
0.0044330888 0.000219026
0.0046258235 -0.0050483901
0.0094050056 -0.0030221921
-0.0052278854 -0.0102724728
-0.0095736874 -0.0113447106
-0.0018943779 0.00230446
0.0067285946 -0.0059072913
0.0021214745 0.0078332143
0.0017926326 0.0011194699
0.0192694857 -0.0023500905
-0.0074806639 0.0100252714
0.0055096601 -0.0072023142
-0.0227661102 0.0110506538
0.0045154341 0.014239678
-0.0025067456 -0.0051081805
0.0139197669 0.0050470067
-0.0067154722 -0.0172644995
-0.0121173806 -0.0011667102
-0.0034099952 0.0029953186
-0.0022762001 -0.0043186056
0.0092300446 -0.0050914674
0.0004249695 -0.0102606506
-0.0019702176 0.0023799636
0.009194227 -0.0144961492
-0.0025653845 -0.0006864436
0.0146820278 -0.0002490107
-0.001583141 -0.0037492275
0.0037918136 -0.0066546195
0.0118085623 -0.0043927029
-0.005767551 -0.0080471061
0.0007641416 -0.0044087816
-0.0148710277 0.0124474615
0.0128962464 -0.020907884
-0.0159038734 0.0252039614
-0.0032176516 0.0293587291
-0.0147795402 0.0197841058
-0.0012547731 -0.0219642092
-0.0094030742 0.00413667
0.0009285621 -0.0033538612
-0.0042097102 0.0181441916
0.0089502475 0.0018193382
-0.0057095932 0.0065396681
-0.0007215941 0.0015511822
0.0114114844 -0.0072453184
-0.0024801142 0.0125819215
0.0100157826 0.0036352268
0.0013806739 -0.0035083822
0.0110117615 -0.0028580157
-0.0003261431 -0.0098686286
 0.0165067486 -0.0057734552
0.0038167794 0.0185723641
-0.0133245624 0.0041899908
-0.0114248892 0.0255398143
-0.0017238456 -0.0078869792
0.0002550661 -0.0080564309
0.0126124067 0.0032391472
-0.0060282812 -9.849856E-05
-0.009819915 -0.0010033826
0.0010916831 0.0102923804
0.0025800587 0.0166076073
-0.0047397335 0.0096729228
-0.00068179 -0.006884635
0.0020489103 -0.0156567345
0.008695675 -0.0126317027
0.0028029866 0.0209215519
-0.0024128283 0.018791351
0.0039537809 0.0015358702
0.0033415876 0.0171997218
0.0069487722 -0.0092779827
0.0048320812 0.0003184687
0.0109863605 -0.0081693699
0.0087724964 0.001185012
-0.0002712172 -0.0049182024
-0.0043651048 0.0043651048
-0.0112810607 0.001010406
-0.0083513938 -0.005913966
0.006748604 -0.006748604
-0.0038195314 0.0024401611
-0.0030749159 0.0053781175
0.0043174702 0.0216754818
0.0069959825 -0.0079415466
0.0136066659 -0.0031092489
0.008753249 0.002829581
-0.0010840542 -0.0032407899
0.0052344119 -0.0047536729
-0.0132015968 0.006990267
-0.0044867495 -0.0119606461
0.0021250011 -0.005403748
0.0103080367 -0.0060752708
-0.0097815535 0.0149835125
-0.004243465 0.0099495103
0.0049898351 0.0228695973
0.006091594 -0.0167297753
-0.0038159172 0.0009225922
-0.0014434128 0.002408603
0.0093316931 0.0097877866
-0.0016135556 0.0006650862
0.0144362022 -0.0034194756
0.0068210818 0.0043163507
-0.0089318174 0.0296931676
0.0043103921 -0.0077585891
-0.0001849397 0.0146771868
0.011224293 -0.0240517343
0.00099042 0.0196543629
0.0025928369 -0.004100296
0.0070272649 -0.0174750789
0.0067283027 0.0117146595
0.0061770143 0.0016883148
0.0218789243 -0.0181895944
0.005109405 -0.0104109177
0.0167183301 -0.0004496911
-0.0100553684 -0.0055520075
0.0061390389 -0.0037865212
-0.0112312554 0.0071567077
-0.0016842467 -0.0103874028
-0.0101677886 0.0085607629
0.0023083934 0.0104058026
-0.0183989523 0.0044573611
0.0134809365 0.0039707062
-0.0087119788 0.0101413847
0.0091563204 -0.0014308554
0.0005760332 -0.0026323035
-0.0014343879 0.0057691812
0.0147147586 -0.0131630877
-0.0011866597 0.031874009
-0.0197607469 0.0139334577
0.0087715594 -0.0150875514
0.0055011623 0.008372931
-0.0142139809 0.0405014824
-0.00320421 0.0066121534
-0.0171499672 0.0163803577
-0.0063040405 0.0008438141
0.0025022513 -0.0040291263
0.0091354811 -0.0150985819
0.0013365568 0.0079643917
-0.0107946985 0.0185125997
0.0072165544 -0.0197382244
-0.0015299239 -0.0022663992
-0.0108990108 0.0129639633
 0.0011396811 -0.0170742583
0.0213819707 -0.0131865297
-0.0036518107 -0.0076497216
-0.0079766467 0.0058485016
0.0016384746 -0.0165198165
0.006444133 0.0133266431
0.0010619732 0.0031242423
0.0025124516 -0.0028343161
-0.0172382742 -0.0026358786
0.0094969181 -0.0168036368
0.007180277 -0.0283308702
0.0152301845 0.010123092
0.0095847066 -0.0140695214
-0.003102127 -0.0104779546
-0.0127426485 0.0440433202
-0.0029577301 0.0318870906
-0.0118328198 0.0278052844
0.0111397542 -0.027933778
0.0032605613 -0.0089002825
0.0075334523 0.0032085597
0.0015267062 -0.0115100949
0.0275645196 -0.0158177265
0.0068635293 -0.0326384245
0.0084218509 -0.0147985671
-0.0088554447 -0.005804208
-0.00331256 0.0128272434
0.0105255127 -0.0019975971
-0.0043457544 -0.0052621186
0.0055556115 -0.0208405556
0.0023500873 -0.017201857
-0.0258729863 0.0344471356
0.0137302783 0.0159487176
0.0066639917 0.011421419
0.0010072903 -0.0091707218
0.0068075563 -0.0319389609
0.0123873492 -0.0181382556
0.0021469058 0.0101795421
-0.0041646655 0.0131207055
-0.0053481461 0.0171259439
-0.003652787 -0.0319771569
0.0318956912 -0.0352823309
0.0105098561 0.0168266377
0.0171602103 -0.0009994894
-0.0300627662 0.0212526616
-0.0087040098 -0.0038519104
-0.0022592206 -0.0060737613
0.0113070335 0.0124811926
0.0014247183 -0.0183970825
0.0238334799 0.0082440854
0.006723834 -0.0088573079
0.0029141491 -0.0207776942
-0.0047110538 0.0042123769
-0.0144076631 0.0169066504
0.0117466952 -0.005710141
0.0010844782 0.0151720589
0.0027215729 0.003553376
-0.0005110117 -0.0274890762
0.0348483541 -0.0297221787
-0.0009666508 -0.0021389598
-0.0035437546 0.0136655717
-0.0326164524 0.0147240422
0.0275609429 -0.0111955074
-0.0189134072 -0.0020555637
rading days per year):

rading days per year):

rading days per year):

 Date AEG Chg AEG AEX Chg AEX SUMMARY OUTPUT
2/28/2019 $ 5.36 0.0037453 $ 541.05 0.0014067
2/27/2019 $ 5.34 0.0037594 $ 540.29 -0.005321 Regression Statistics
2/26/2019 $ 5.32 0.0056711 $ 543.18 0.0012165 Multiple R
2/25/2019 $ 5.29 0.0114723 $ 542.52 0.0021243 R Square
2/22/2019 $ 5.23 -0.00381 $ 541.37 0.0014799 Adjusted R Square
2/21/2019 $ 5.25 -0.011299 $ 540.57 0.0009999 Standard Error
2/20/2019 $ 5.31 0.0075901 $ 540.03 0.0036427 Observations
2/19/2019 $ 5.27 0.0213178 $ 538.07 -0.002891
2/18/2019 $ 5.16 0 $ 539.63 1.855E-05 ANOVA
2/15/2019 $ 5.16 0.0424242 $ 539.62 0.0100704
2/14/2019 $ 4.95 -0.042553 $ 534.24 -0.003897 Regression
2/13/2019 $ 5.17 -0.001931 $ 536.33 0.0037055 Residual
2/12/2019 $ 5.18 0.0156863 $ 534.35 0.0060815 Total
2/11/2019 $ 5.10 0.0139165 $ 531.12 0.0059282
2/8/2019 $ 5.03 -0.015656 $ 527.99 -0.004731
2/7/2019 $ 5.11 -0.022945 $ 530.50 -0.011423 Intercept
2/6/2019 $ 5.23 0.0077071 $ 536.63 0.0077748 Chg AEX
2/5/2019 $ 5.19 0.007767 $ 532.49 0.0129546
2/4/2019 $ 5.15 -0.003868 $ 525.68 0.0046633
2/1/2019 $ 5.17 0 $ 523.24 0.0050131

1/31/2019 $ 5.17 -0.013359 $ 520.63 0.0041468 RESIDUAL OUTPUT

1/30/2019 $ 5.24 0.0174757 $ 518.48 0.0067572
1/29/2019 $ 5.15 -0.003868 $ 515.00 0.0080645 Observation
1/28/2019 $ 5.17 -0.003854 $ 510.88 -0.008193 1
1/25/2019 $ 5.19 0.0116959 $ 515.10 0.0098416 2
1/24/2019 $ 5.13 0.0078585 $ 510.08 0.005163 3
1/23/2019 $ 5.09 -0.001961 $ 507.46 0.0014011 4
1/22/2019 $ 5.10 -0.017341 $ 506.75 -0.006139 5
1/21/2019 $ 5.19 0 $ 509.88 0.0003531 6
1/18/2019 $ 5.19 0.0297619 $ 509.70 0.0197263 7
1/17/2019 $ 5.04 -0.009823 $ 499.84 -6E-05 8
1/16/2019 $ 5.09 0.0241449 $ 499.87 0.003352 9
1/15/2019 $ 4.97 -0.007984 $ 498.20 0.006485 10
1/14/2019 $ 5.01 0.01417 $ 494.99 -0.00734 11
1/11/2019 $ 4.94 0 $ 498.65 0.0017679 12
1/10/2019 $ 4.94 0.0185567 $ 497.77 0.0031438 13
1/9/2019 $ 4.85 -0.00818 $ 496.21 0.0051044 14
1/8/2019 $ 4.89 0 $ 493.69 0.0039451 15
1/7/2019 $ 4.89 0.016632 $ 491.75 -0.000528 16
1/4/2019 $ 4.81 0.0456522 $ 492.01 0.0241461 17
1/3/2019 $ 4.60 -0.002169 $ 480.41 -0.01266 18
1/2/2019 $ 4.61 -0.008602 $ 486.57 -0.002685 19
12/31/2018 $ 4.65 0.0130719 $ 487.88 0.0076626 20
12/28/2018 $ 4.59 0.0110132 $ 484.17 0.0170998 21
12/27/2018 $ 4.54 0.0133929 $ 476.03 -0.004829 22
12/24/2018 $ 4.48 -0.011038 $ 478.34 -0.013345 23
12/21/2018 $ 4.53 -0.017354 $ 484.81 -0.002387 24
12/20/2018 $ 4.61 -0.01073 $ 485.97 -0.020202 25
12/19/2018 $ 4.66 -0.008511 $ 495.99 0.0031145 26
12/18/2018 $ 4.70 0.0042735 $ 494.45 -0.011258 27
12/17/2018 $ 4.68 -0.014737 $ 500.08 -0.012734 28
12/14/2018 $ 4.75 -0.020619 $ 506.53 -0.003423 29
12/13/2018 $ 4.85 -0.020202 $ 508.27 -0.002845 30
12/12/2018 $ 4.95 0.0248447 $ 509.72 0.0173849 31
12/11/2018 $ 4.83 -0.02621 $ 501.01 0.011508 32
12/10/2018 $ 4.96 -0.023622 $ 495.31 -0.017203 33
12/7/2018 $ 5.08 -0.013592 $ 503.98 0.0101419 34
12/6/2018 $ 5.15 -0.037383 $ 498.92 -0.033176 35
12/5/2018 $ 5.35 0 $ 516.04 -0.013742 36
12/4/2018 $ 5.35 -0.044643 $ 523.23 -0.001222 37
12/3/2018 $ 5.60 0.0144928 $ 523.87 0.0086643 38
11/30/2018 $ 5.52 -0.012522 $ 519.37 -0.001749 39
11/29/2018 $ 5.59 -0.007105 $ 520.28 0.0013473 40
11/28/2018 $ 5.63 0.0017794 $ 519.58 3.853E-05 41
11/27/2018 $ 5.62 -0.007067 $ 519.56 0.0012527 42
11/26/2018 $ 5.66 0.0272232 $ 518.91 0.0098472 43
11/23/2018 $ 5.51 -0.02305 $ 513.85 -0.000486 44
11/22/2018 $ 5.64 0 $ 514.10 -0.006263 45
11/21/2018 $ 5.64 -0.007042 $ 517.34 0.0134384 46
11/20/2018 $ 5.68 -0.06425 $ 510.48 -0.016227 47
11/19/2018 $ 6.07 0.0116667 $ 518.90 -0.006757 48
11/16/2018 $ 6.00 -0.019608 $ 522.43 -0.004687 49
11/15/2018 $ 6.12 -0.003257 $ 524.89 -0.004268 50
11/14/2018 $ 6.14 -0.009677 $ 527.14 -0.004664 51
11/13/2018 $ 6.20 0.0064935 $ 529.61 0.0066718 52
11/12/2018 $ 6.16 -0.015974 $ 526.10 -0.006515 53
11/9/2018 $ 6.26 0.0016 $ 529.55 0.0020247 54
11/8/2018 $ 6.25 -0.004777 $ 528.48 -0.00017 55
11/7/2018 $ 6.28 0.0145396 $ 528.57 0.0119852 56
11/6/2018 $ 6.19 0.0016181 $ 522.31 0.0007089 57
11/5/2018 $ 6.18 0 $ 521.94 0.0002683 58
11/2/2018 $ 6.18 0.0016207 $ 521.80 0.0019201 59
11/1/2018 $ 6.17 0.0148026 $ 520.80 0.0040292 60
10/31/2018 $ 6.08 0.0066225 $ 518.71 0.0156247 61
10/30/2018 $ 6.04 0.0151261 $ 510.73 0.0026109 62
10/29/2018 $ 5.95 0.0084746 $ 509.40 0.0037043 63
10/26/2018 $ 5.90 -0.005059 $ 507.52 -0.010991 64
10/25/2018 $ 5.93 0.015411 $ 513.16 0.0105553 65
10/24/2018 $ 5.84 -0.036304 $ 507.80 -0.00599 66
10/23/2018 $ 6.06 -0.003289 $ 510.86 -0.015836 67
10/22/2018 $ 6.08 -0.003279 $ 519.08 -0.011596 68
10/19/2018 $ 6.10 0.0166667 $ 525.17 0.0024815 69
10/18/2018 $ 6.00 -0.013158 $ 523.87 -0.007032 70
10/17/2018 $ 6.08 -0.003279 $ 527.58 0.0026607 71
10/16/2018 $ 6.10 0.0082645 $ 526.18 0.0150861 72
10/15/2018 $ 6.05 -0.013051 $ 518.36 0.0040094 73
10/12/2018 $ 6.13 0.0065681 $ 516.29 -0.00309 74
10/11/2018 $ 6.09 -0.043956 $ 517.89 -0.019203 75
10/10/2018 $ 6.37 -0.016975 $ 528.03 -0.016612 76
10/9/2018 $ 6.48 -0.001541 $ 536.95 0.006429 77
10/8/2018 $ 6.49 -0.004601 $ 533.52 -0.011103 78
10/5/2018 $ 6.52 -0.003058 $ 539.51 -0.008472 79
10/4/2018 $ 6.54 0.0123839 $ 544.12 -0.015791 80
10/3/2018 $ 6.46 0.0078003 $ 552.85 0.0064077 81
10/2/2018 $ 6.41 -0.004658 $ 549.33 -0.005827 82
10/1/2018 $ 6.44 0.0015552 $ 552.55 0.0053309 83
9/28/2018 $ 6.43 -0.019817 $ 549.62 -0.007458 84
9/27/2018 $ 6.56 -0.010558 $ 553.75 0.0025347 85
9/26/2018 $ 6.63 -0.01632 $ 552.35 -0.000525 86
9/25/2018 $ 6.74 0.0401235 $ 552.64 0.0076765 87
9/24/2018 $ 6.48 -0.003077 $ 548.43 -0.002474 88
9/21/2018 $ 6.50 0.0093168 $ 549.79 0.0042743 89
9/20/2018 $ 6.44 0.0238474 $ 547.45 0.0080653 90
9/19/2018 $ 6.29 0.0328407 $ 543.07 1.843E-05 91
9/18/2018 $ 6.09 0.0049505 $ 543.06 0.0040862 92
9/17/2018 $ 6.06 0.0049751 $ 540.85 0.0005919 93
9/14/2018 $ 6.03 -0.00659 $ 540.53 0.0018721 94
9/13/2018 $ 6.07 0.0033058 $ 539.52 -0.001388 95
9/12/2018 $ 6.05 0.0100167 $ 540.27 0.0008893 96
9/11/2018 $ 5.99 0.0050336 $ 539.79 -1.854E-05 97
9/10/2018 $ 5.96 0.0067568 $ 539.80 0.0023955 98
9/7/2018 $ 5.92 -0.014975 $ 538.51 -0.001594 99
9/6/2018 $ 6.01 -0.004967 $ 539.37 -0.013787 100
9/5/2018 $ 6.04 0.0049917 $ 546.91 -0.011745 101
9/4/2018 $ 6.01 0.010084 $ 553.41 -0.01138 102
9/3/2018 $ 5.95 0 $ 559.78 0.0024355 103
8/31/2018 $ 5.95 -0.008333 $ 558.42 -0.008786 104
8/30/2018 $ 6.00 -0.004975 $ 563.37 -0.00315 105
8/29/2018 $ 6.03 -0.00495 $ 565.15 0.0037653 106
8/28/2018 $ 6.06 0.0066445 $ 563.03 -0.00195 107
8/27/2018 $ 6.02 0.0083752 $ 564.13 0.0068536 108
8/24/2018 $ 5.97 0.0243739 $ 560.29 0.0024691 109
8/23/2018 $ 5.83 -0.01964 $ 558.91 -0.000519 110
8/22/2018 $ 5.94 0.0049343 $ 559.20 0.0035894 111
8/21/2018 $ 5.92 0.0167223 $ 557.20 0.0020682 112
8/20/2018 $ 5.82 -0.004992 $ 556.05 0.0056062 113
8/17/2018 $ 5.85 -0.029079 $ 552.95 -0.006165 114
8/16/2018 $ 6.02 0.0248346 $ 556.38 0.0066582 115
8/15/2018 $ 5.88 -0.013072 $ 552.70 -0.015637 116
8/14/2018 $ 5.95 -0.001631 $ 561.48 0.0005167 117
8/13/2018 $ 5.96 0.0016341 $ 561.19 -0.003179 118
8/10/2018 $ 5.95 -0.031646 $ 562.98 -0.016148 119
8/9/2018 $ 6.15 -0.006289 $ 572.22 -0.00258 120
8/8/2018 $ 6.19 0.007924 $ 573.70 -0.000366 121
8/7/2018 $ 6.14 0 $ 573.91 0.0023578 122
8/6/2018 $ 6.14 -0.007862 $ 572.56 0.0004718 123
8/3/2018 $ 6.19 0.007924 $ 572.29 0.0041056 124
8/2/2018 $ 6.14 -0.033691 $ 569.95 -0.005114 125
8/1/2018 $ 6.35 -0.003053 $ 572.88 -0.002386 126
7/31/2018 $ 6.37 0.0186626 $ 574.25 0.0018493 127
7/30/2018 $ 6.26 0.0125983 $ 573.19 -0.005293 128
7/27/2018 $ 6.18 0.0063392 $ 576.24 0.0044975 129
7/26/2018 $ 6.14 -0.001582 $ 573.66 0.0013265 130
7/25/2018 $ 6.15 0 $ 572.90 -0.001255 131
7/24/2018 $ 6.15 0.0193549 $ 573.62 0.0055042 132
7/23/2018 $ 6.03 0.009772 $ 570.48 -0.003006 133
7/20/2018 $ 5.97 0.0016312 $ 572.20 0.0034899 134
7/19/2018 $ 5.96 -0.00487 $ 570.21 0.0035552 135
7/18/2018 $ 5.99 0.006536 $ 568.19 0.0160947 136
7/17/2018 $ 5.95 0 $ 559.19 0.0015045 137
7/16/2018 $ 5.95 0.0200001 $ 558.35 -0.00316 138
7/13/2018 $ 5.84 0.0067113 $ 560.12 0.0055653 139
7/12/2018 $ 5.80 0.0101695 $ 557.02 0.0068143 140
7/11/2018 $ 5.74 -0.019934 $ 553.25 -0.013076 141
7/10/2018 $ 5.86 -0.01634 $ 560.58 0.005146 142
7/9/2018 $ 5.95 0.0166112 $ 557.71 0.0073878 143
7/6/2018 $ 5.86 0.001664 $ 553.62 0.002136 144
7/5/2018 $ 5.85 0.0255973 $ 552.44 0.0058629 145
7/4/2018 $ 5.70 0 $ 549.22 -0.001527 146
7/3/2018 $ 5.70 -0.003401 $ 550.06 0.0064957 147
7/2/2018 $ 5.72 -0.006757 $ 546.51 -0.009371 148
6/29/2018 $ 5.76 0.0119658 $ 551.68 0.0076715 149
6/28/2018 $ 5.69 0.0034307 $ 547.48 -0.00853 150
6/27/2018 $ 5.67 -0.020168 $ 552.19 0.00899 151
6/26/2018 $ 5.79 -0.018152 $ 547.27 0.0008413 152
6/25/2018 $ 5.90 -0.014634 $ 546.81 -0.024146 153
6/22/2018 $ 5.98 0.0215947 $ 560.34 0.0140066 154
6/21/2018 $ 5.86 -0.02589 $ 552.60 -0.00427 155
6/20/2018 $ 6.01 -0.015924 $ 554.97 0.0007212 156
6/19/2018 $ 6.11 0.0211382 $ 554.57 -0.00913 157
6/18/2018 $ 5.98 0.0115133 $ 559.68 -0.003614 158
6/15/2018 $ 5.92 -0.034921 $ 561.71 -0.010255 159
6/14/2018 $ 6.13 -0.017161 $ 567.53 0.0063481 160
6/13/2018 $ 6.24 0.0110411 $ 563.95 0.0016696 161
6/12/2018 $ 6.17 -0.010921 $ 563.01 -0.00324 162
6/11/2018 $ 6.24 0.0126383 $ 564.84 0.0085888 163
6/8/2018 $ 6.16 0.0015822 $ 560.03 -0.003576 164
6/7/2018 $ 6.15 0.0047696 $ 562.04 -0.000356 165
6/6/2018 $ 6.12 0.0031898 $ 562.24 -0.00096 166
6/5/2018 $ 6.10 -0.012598 $ 562.78 0.0019228 167
6/4/2018 $ 6.18 0.0063392 $ 561.70 0.0045066 168
6/1/2018 $ 6.14 0.0161031 $ 559.18 0.0114498 169
5/31/2018 $ 6.04 -0.0064 $ 552.85 -0.008519 170
5/30/2018 $ 6.08 0.0195758 $ 557.60 0.0051011 171
5/29/2018 $ 5.96 -0.059816 $ 554.77 -0.009056 172
5/28/2018 $ 6.34 0 $ 559.84 -0.005206 173
5/25/2018 $ 6.34 0.0015362 $ 562.77 0.0020477 174
5/24/2018 $ 6.33 -0.007622 $ 561.62 -0.006105 175
5/23/2018 $ 6.38 -0.028148 $ 565.07 -0.012202 176
5/22/2018 $ 6.57 0.0006681 $ 572.05 0.0034732 177
5/21/2018 $ 6.56 0.0058224 $ 570.07 0.0053612 178
5/18/2018 $ 6.53 -0.010086 $ 567.03 -0.003392 179
5/17/2018 $ 6.59 0.0028902 $ 568.96 0.0067772 180
5/16/2018 $ 6.57 -0.005747 $ 565.13 0.0011338 181
5/15/2018 $ 6.61 0.0101598 $ 564.49 0.0017213 182
5/14/2018 $ 6.54 0 $ 563.52 0.0022231 183
5/11/2018 $ 6.54 -0.002894 $ 562.27 0.0001601 184
5/10/2018 $ 6.56 -0.033567 $ 562.18 0.0011932 185
5/9/2018 $ 6.79 0.0156251 $ 561.51 0.0053714 186
5/8/2018 $ 6.69 0.007153 $ 558.51 0.0011652 187
5/7/2018 $ 6.64 -0.00569 $ 557.86 0.0038869 188
5/4/2018 $ 6.68 0.0173663 $ 555.70 0.0071956 189
5/3/2018 $ 6.56 -0.025388 $ 551.73 -0.00743 190
5/2/2018 $ 6.73 -0.023416 $ 555.86 0.0002339 191
4/30/2018 $ 6.90 -0.00955 $ 555.73 0.0014235 192
4/27/2018 $ 6.96 -0.002721 $ 554.94 0.000956 193
4/26/2018 $ 6.98 0.0068493 $ 554.41 0.0048574 194
4/25/2018 $ 6.93 -0.012179 $ 551.73 -0.008465 195
4/24/2018 $ 7.02 -0.002699 $ 556.44 0.0039513 196
4/23/2018 $ 7.04 0.0081633 $ 554.25 0.0070315 197
4/20/2018 $ 6.98 0.0027284 $ 550.38 -0.001687 198
4/19/2018 $ 6.96 0.0013661 $ 551.31 -0.003687 199
4/18/2018 $ 6.95 0.0152567 $ 553.35 0.003682 200
4/17/2018 $ 6.85 0 $ 551.32 0.0085983 201
4/16/2018 $ 6.85 0.0013889 $ 546.62 -0.002609 202
4/13/2018 $ 6.84 -0.004149 $ 548.05 0.0002737 203
4/12/2018 $ 6.87 0.0211865 $ 547.90 0.0062443 204
4/11/2018 $ 6.72 0.008547 $ 544.50 -0.001376 205
4/10/2018 $ 6.67 0.0278185 $ 545.25 0.0099092 206
4/9/2018 $ 6.49 0.005891 $ 539.90 0.0011312 207
4/6/2018 $ 6.45 0 $ 539.29 -0.00222 208
4/5/2018 $ 6.45 0.0164672 $ 540.49 0.0271765 209
4/4/2018 $ 6.34 -0.011835 $ 526.19 -0.004333 210
4/3/2018 $ 6.42 -0.001477 $ 528.48 -0.001964 211
3/29/2018 $ 6.43 0.0014793 $ 529.52 0.0047818 212
3/28/2018 $ 6.42 0.0165413 $ 527.00 0.0023585 213
3/27/2018 $ 6.32 -0.017725 $ 525.76 0.0135133 214
3/26/2018 $ 6.43 0.0320123 $ 518.75 -0.005178 215
3/23/2018 $ 6.23 -0.007564 $ 521.45 -0.013097 216
3/22/2018 $ 6.28 -0.036443 $ 528.37 -0.015117 217
3/21/2018 $ 6.52 -0.005797 $ 536.48 0.0019236 218
3/20/2018 $ 6.55 0.0072994 $ 535.45 0.0073939 219
3/19/2018 $ 6.51 -0.005805 $ 531.52 -0.010057 220
3/16/2018 $ 6.54 0 $ 536.92 0.0067879 221
3/15/2018 $ 6.54 0.0117473 $ 533.30 0.0043882 222
3/14/2018 $ 6.47 0.0014706 $ 530.97 -0.002911 223
3/13/2018 $ 6.46 -0.008746 $ 532.52 -0.010976 224
3/12/2018 $ 6.52 -0.007236 $ 538.43 0.0024016 225
3/9/2018 $ 6.56 0.0029028 $ 537.14 0.0035874 226
3/8/2018 $ 6.54 -0.001449 $ 535.22 0.008498 227
3/7/2018 $ 6.55 0.0043669 $ 530.71 0.0044478 228
3/6/2018 $ 6.53 0.0102941 $ 528.36 0.0035137 229
3/5/2018 $ 6.46 0.0119048 $ 526.51 0.0150178 230
3/2/2018 $ 6.38 -0.013216 $ 518.72 -0.020525 231
3/1/2018 $ 6.47 -0.015896 $ 529.59 -0.011184 232
2/28/2018 $ 6.57 -0.001443 $ 535.58 -0.004183 233
2/27/2018 $ 6.58 -0.00431 $ 537.83 -0.000892 234
2/26/2018 $ 6.61 0.0028819 $ 538.31 0.0079012 235
2/23/2018 $ 6.59 0.0190896 $ 534.09 0.0027223 236
2/22/2018 $ 6.47 -0.015896 $ 532.64 -0.002453 237
2/21/2018 $ 6.57 -0.002882 $ 533.95 0.001914 238
2/20/2018 $ 6.59 0.0131388 $ 532.93 0.0078863 239
2/19/2018 $ 6.51 0 $ 528.76 -0.006594 240
2/16/2018 $ 6.51 -0.008683 $ 532.27 0.0089088 241
2/15/2018 $ 6.56 0.0221893 $ 527.57 0.0036717 242
2/14/2018 $ 6.42 0.0257966 $ 525.64 0.0097393 243
2/13/2018 $ 6.26 0.006107 $ 520.57 -0.006735 244
2/12/2018 $ 6.22 0.015504 $ 524.10 0.0111318 245
 2/9/2018 $ 6.13 -0.006163 $ 518.33 -0.014806 246
2/8/2018 $ 6.16 -0.028443 $ 526.12 -0.019092 247
2/7/2018 $ 6.34 0.0060239 $ 536.36 0.019347 248
2/6/2018 $ 6.31 0.0030212 $ 526.18 -0.030351 249
2/5/2018 $ 6.29 -0.022157 $ 542.65 -0.013507 250
2/2/2018 $ 6.43 -0.015988 $ 550.08 -0.012193 251
2/1/2018 $ 6.53 0.0132549 $ 556.87 -0.006512 252
1/31/2018 $ 6.45 -0.011645 $ 560.52 -0.000856 253
1/30/2018 $ 6.53 -0.015759 $ 561.00 -0.008939 254
1/29/2018 $ 6.63 0 $ 566.06 -0.001288 255
1/26/2018 $ 6.63 0.0057636 $ 566.79 0.0030438 256
1/25/2018 $ 6.59 0.001443 $ 565.07 -0.001714 257
1/24/2018 $ 6.58 0.0058056 $ 566.04 -0.007992 258
1/23/2018 $ 6.54 -0.012894 $ 570.60 -0.000385 259
1/22/2018 $ 6.63 0.007215 $ 570.82 0.00267 260
1/19/2018 $ 6.58 0 $ 569.30 0.0049604 261
1/18/2018 $ 6.58 0.0102041 $ 566.49 0.0056987 262
1/17/2018 $ 6.52 0.0073421 $ 563.28 0.0037422 263
1/16/2018 $ 6.47 -0.010174 $ 561.18 0.0002139 264
1/15/2018 $ 6.53 0 $ 561.06 -7.125E-05 265
1/12/2018 $ 6.53 0.0132549 $ 561.10 0.0039542 266
1/11/2018 $ 6.45 0.0195195 $ 558.89 -0.002766 267
1/10/2018 $ 6.33 0.0167939 $ 560.44 -0.004618 268
1/9/2018 $ 6.22 0.0186625 $ 563.04 0.0038331 269
1/8/2018 $ 6.11 0.0015577 $ 560.89 0.0048911 270
1/5/2018 $ 6.10 0.0015601 $ 558.16 0.0073999 271
1/4/2018 $ 6.09 0.011041 $ 554.06 0.0085921 272
1/3/2018 $ 6.02 0 $ 549.34 0.0083519 273
1/2/2018 $ 6.02 0.006349 $ 544.79 0.0003855 274
12/29/2017 $ 5.98 0 $ 544.58 -0.004533 275
12/28/2017 $ 5.98 0.0128618 $ 547.06 -0.002807 276
12/27/2017 $ 5.91 -0.001605 $ 548.60 0.0002188 277
12/22/2017 $ 5.92 -0.004792 $ 548.48 -0.001656 278
12/21/2017 $ 5.95 0 $ 549.39 0.0036721 279
12/20/2017 $ 5.95 -0.007924 $ 547.38 -0.008423 280
12/19/2017 $ 5.99 0.004777 $ 552.03 -0.002277 281
12/18/2017 $ 5.96 0.0161813 $ 553.29 0.0084204 282
12/15/2017 $ 5.87 -0.004831 $ 548.67 0.0021919 283
12/14/2017 $ 5.90 0 $ 547.47 -0.005613 284
12/13/2017 $ 5.90 0.0016129 $ 550.56 -0.004178 285
12/12/2017 $ 5.89 0 $ 552.87 0.0081326 286
12/11/2017 $ 5.89 0.0016155 $ 548.41 0.0021746 287
12/8/2017 $ 5.88 0.0114379 $ 547.22 0.0049769 288
12/7/2017 $ 5.81 0 $ 544.51 0.0032058 289
12/6/2017 $ 5.81 -0.001631 $ 542.77 -0.000571 290
 12/5/2017 $ 5.82 -0.008091 $ 543.08 0.0028438 291
12/4/2017 $ 5.87 0.0065146 $ 541.54 0.0111469 292
12/1/2017 $ 5.83 -0.008078 $ 535.57 -0.008406 293
11/30/2017 $ 5.88 -0.00642 $ 540.11 -0.00242 294
11/29/2017 $ 5.92 0.0113635 $ 541.42 -0.003992 295
11/28/2017 $ 5.85 0.0181818 $ 543.59 0.0102213 296
11/27/2017 $ 5.75 -0.004934 $ 538.09 -0.004698 297
11/24/2017 $ 5.77 0.0082917 $ 540.63 -0.00133 298
11/23/2017 $ 5.73 0 $ 541.35 0.0024628 299
11/22/2017 $ 5.73 0.0016612 $ 540.02 -0.003322 300
11/21/2017 $ 5.72 0.0050084 $ 541.82 0.0039095 301
11/20/2017 $ 5.69 -0.011551 $ 539.71 0.0057583 302
11/17/2017 $ 5.76 0.0083193 $ 536.62 -0.004766 303
11/16/2017 $ 5.71 0.0016669 $ 539.19 0.0013 304
11/15/2017 $ 5.70 0.005025 $ 538.49 -0.005981 305
11/14/2017 $ 5.67 0.0016779 $ 541.73 -0.006784 306
11/13/2017 $ 5.66 -0.018122 $ 545.43 -0.003453 307
11/10/2017 $ 5.77 -0.022544 $ 547.32 -0.005542 308
11/9/2017 $ 5.90 0.0615384 $ 550.37 -0.007931 309
11/8/2017 $ 5.56 -0.006791 $ 554.77 0.0017516 310
11/7/2017 $ 5.59 -0.003384 $ 553.80 -0.002558 311
11/6/2017 $ 5.61 0.0033955 $ 555.22 0.000126 312
11/3/2017 $ 5.59 -0.018333 $ 555.15 0.0023834 313
11/2/2017 $ 5.70 0.0084033 $ 553.83 -0.00119 314
11/1/2017 $ 5.65 0.0136287 $ 554.49 0.0020058 315
10/31/2017 $ 5.58 0.006861 $ 553.38 0.0071342 316
10/30/2017 $ 5.54 -0.003419 $ 549.46 3.644E-05 317
10/27/2017 $ 5.56 -0.015151 $ 549.44 0.0032319 318
10/26/2017 $ 5.64 -0.001681 $ 547.67 0.011824 319
10/25/2017 $ 5.65 0.0016835 $ 541.27 -0.004414 320
10/24/2017 $ 5.64 0.0136518 $ 543.67 -0.004195 321
10/23/2017 $ 5.57 0.006873 $ 545.96 0.0024421 322
10/20/2017 $ 5.53 -0.013559 $ 544.63 0.0001286 323
10/19/2017 $ 5.60 0.0137458 $ 544.56 -0.005697 324
10/18/2017 $ 5.53 0.0086655 $ 547.68 0.0019392 325
10/17/2017 $ 5.48 0.0034781 $ 546.62 -9.144E-05 326
10/16/2017 $ 5.46 0.0052448 $ 546.67 0.0008421 327
10/13/2017 $ 5.43 0.0088183 $ 546.21 0.0062081 328
10/12/2017 $ 5.39 -0.00176 $ 542.84 0.0019935 329
10/11/2017 $ 5.39 0.0035336 $ 541.76 0.0011457 330
10/10/2017 $ 5.38 0.0179854 $ 541.14 -9.236E-05 331
10/9/2017 $ 5.28 0.0072465 $ 541.19 0.0023893 332
10/6/2017 $ 5.24 0 $ 539.90 -0.005489 333
10/5/2017 $ 5.24 -0.021277 $ 542.88 0.0022708 334
10/4/2017 $ 5.36 -0.008787 $ 541.65 -0.001106 335
10/3/2017 $ 5.40 -0.012153 $ 542.25 0.0022365 336
10/2/2017 $ 5.47 -0.005181 $ 541.04 0.0074107 337
9/29/2017 $ 5.50 -0.010256 $ 537.06 0.0068805 338
9/28/2017 $ 5.56 0 $ 533.39 0.0043307 339
9/27/2017 $ 5.56 0.0138649 $ 531.09 0.0049007 340
9/26/2017 $ 5.48 -0.003454 $ 528.50 0.0013641 341
9/25/2017 $ 5.50 -0.025252 $ 527.78 -0.000473 342
9/22/2017 $ 5.64 0.0102041 $ 528.03 -0.000832 343
9/21/2017 $ 5.58 0.0120482 $ 528.47 -0.000359 344
9/20/2017 $ 5.52 0 $ 528.66 0 345
9/19/2017 $ 5.52 0.0034541 $ 528.66 -0.001228 346
9/18/2017 $ 5.50 0.0175748 $ 529.31 0.0048027 347
9/15/2017 $ 5.40 -0.005245 $ 526.78 -0.004836 348
9/14/2017 $ 5.43 -0.013793 $ 529.34 0.0012295 349
9/13/2017 $ 5.51 -0.011925 $ 528.69 0.004007 350
9/12/2017 $ 5.58 0.0298245 $ 526.58 0.0050004 351
9/11/2017 $ 5.41 0.0178571 $ 523.96 0.0099071 352
9/8/2017 $ 5.32 0.0071942 $ 518.82 -1.929E-05 353
9/7/2017 $ 5.28 -0.003584 $ 518.83 0.0045696 354
9/6/2017 $ 5.30 0.0090416 $ 516.47 0.0019593 355
9/5/2017 $ 5.25 -0.034904 $ 515.46 -0.001569 356
9/4/2017 $ 5.44 0 $ 516.27 -0.003686 357
9/1/2017 $ 5.44 0.0052632 $ 518.18 0.004147 358
8/31/2017 $ 5.41 0.0088495 $ 516.04 0.0059063 359
8/30/2017 $ 5.37 -0.003527 $ 513.01 0.0058428 360
8/29/2017 $ 5.39 -0.02911 $ 510.03 -0.009189 361
8/28/2017 $ 5.55 -0.005111 $ 514.76 -0.005141 362
8/25/2017 $ 5.58 0.010327 $ 517.42 -0.003236 363
8/24/2017 $ 5.52 0.0104346 $ 519.10 -0.000501 364
8/23/2017 $ 5.46 -0.006908 $ 519.36 -0.00481 365
8/22/2017 $ 5.50 0.0104712 $ 521.87 0.0099862 366
8/21/2017 $ 5.44 -0.010363 $ 516.71 -0.005639 367
8/18/2017 $ 5.50 0.008711 $ 519.64 -0.007771 368
8/17/2017 $ 5.45 -0.023307 $ 523.71 -0.004145 369
8/16/2017 $ 5.58 0.0168634 $ 525.89 0.0061607 370
8/15/2017 $ 5.49 0.0102215 $ 522.67 0.0030129 371
8/14/2017 $ 5.43 0.0034189 $ 521.10 0.0079889 372
8/11/2017 $ 5.42 -0.015152 $ 516.97 -0.012719 373
8/10/2017 $ 5.50 0.0476191 $ 523.63 -0.008671 374
8/9/2017 $ 5.25 -0.007005 $ 528.21 -0.008391 375
8/8/2017 $ 5.29 0.0070548 $ 532.68 0.0023899 376
8/7/2017 $ 5.25 0.0053191 $ 531.41 0.0043848 377
8/4/2017 $ 5.22 0.0035588 $ 529.09 0.0066975 378
8/3/2017 $ 5.20 0.0017824 $ 525.57 0.000514 379
8/2/2017 $ 5.19 0.0053765 $ 525.30 -0.004133 380
 8/1/2017 $ 5.17 0.0017952 $ 527.48 0.0038824 381
7/31/2017 $ 5.16 0.0036037 $ 525.44 -0.000171 382
7/28/2017 $ 5.14 0.0072595 $ 525.53 -0.009088 383
7/27/2017 $ 5.10 0 $ 530.35 0.0049837 384
7/26/2017 $ 5.10 0 $ 527.72 0.0057748 385
7/25/2017 $ 5.10 0.0147333 $ 524.69 0.0058276 386
7/24/2017 $ 5.03 0.011173 $ 521.65 -0.001091 387
7/21/2017 $ 4.97 -0.003711 $ 522.22 -0.007733 388
7/20/2017 $ 4.99 0.0093633 $ 526.29 0.0038912 389
7/19/2017 $ 4.94 0.0018764 $ 524.25 0.0117336 390
7/18/2017 $ 4.93 -0.018416 $ 518.17 -0.006385 391
7/17/2017 $ 5.03 -0.00367 $ 521.50 0.0008252 392
7/14/2017 $ 5.04 -0.001832 $ 521.07 0.0037757 393
7/13/2017 $ 5.05 0.00738 $ 519.11 0.0048781 394
7/12/2017 $ 5.02 -0.014546 $ 516.59 0.0109592 395
7/11/2017 $ 5.09 0.0073262 $ 510.99 -0.00207 396
7/10/2017 $ 5.05 0.0036765 $ 512.05 0.0041771 397
7/7/2017 $ 5.04 0.026415 $ 509.92 -3.92E-05 398
7/6/2017 $ 4.91 0.0095238 $ 509.94 -0.002757 399
7/5/2017 $ 4.86 0.0096154 $ 511.35 -0.000743 400
7/4/2017 $ 4.81 0 $ 511.73 -0.002709 401
7/3/2017 $ 4.81 0.0176125 $ 513.12 0.0117717 402
6/30/2017 $ 4.73 -0.015414 $ 507.15 -0.002714 403
6/29/2017 $ 4.80 0.0442654 $ 508.53 -0.015221 404
6/28/2017 $ 4.60 0.0101626 $ 516.39 -0.004511 405
6/27/2017 $ 4.55 0.0040817 $ 518.73 -0.00363 406
6/26/2017 $ 4.54 0.0061601 $ 520.62 0.0021559 407
6/23/2017 $ 4.51 -0.006122 $ 519.50 0.0002118 408
6/22/2017 $ 4.54 -0.002037 $ 519.39 -0.002094 409
6/21/2017 $ 4.55 -0.006073 $ 520.48 -0.000768 410
6/20/2017 $ 4.57 -0.017893 $ 520.88 -0.009489 411
6/19/2017 $ 4.66 0 $ 525.87 0.0099872 412
6/16/2017 $ 4.66 0.0100402 $ 520.67 0.0037012 413
6/15/2017 $ 4.61 -0.021611 $ 518.75 -0.005674 414
6/14/2017 $ 4.71 -0.005859 $ 521.71 -0.00321 415
6/13/2017 $ 4.74 0.0039217 $ 523.39 0.0028742 416
6/12/2017 $ 4.72 0.0079051 $ 521.89 -0.01026 417
6/9/2017 $ 4.68 0.0263693 $ 527.30 0.0071626 418
6/8/2017 $ 4.56 0.0123201 $ 523.55 0.0008603 419
6/7/2017 $ 4.51 0.0020577 $ 523.10 0.0026642 420
6/6/2017 $ 4.50 -0.018182 $ 521.71 -0.005206 421
6/5/2017 $ 4.58 -0.002016 $ 524.44 -0.004366 422
6/2/2017 $ 4.59 -0.017822 $ 526.74 -0.00055 423
6/1/2017 $ 4.67 0.020202 $ 527.03 0.0056481 424
5/31/2017 $ 4.58 0.0040569 $ 524.07 -0.00312 425
5/30/2017 $ 4.56 0.0040732 $ 525.71 -0.003828 426
5/29/2017 $ 4.55 0 $ 527.73 -0.000568 427
5/26/2017 $ 4.55 -0.008081 $ 528.03 0.0010807 428
5/25/2017 $ 4.58 -0.004024 $ 527.46 -0.000777 429
5/24/2017 $ 4.60 -0.006 $ 527.87 -0.000568 430
5/23/2017 $ 4.63 0.001586 $ 528.17 0.0006062 431
5/22/2017 $ 4.62 0.072376 $ 527.85 0.001765 432
5/19/2017 $ 4.31 0.0040734 $ 526.92 0.0045755 433
5/18/2017 $ 4.29 0.0144627 $ 524.52 -0.008581 434
5/17/2017 $ 4.23 -0.035856 $ 529.06 -0.012506 435
5/16/2017 $ 4.39 0 $ 535.76 0.0006538 436
5/15/2017 $ 4.39 0.0039999 $ 535.41 0.001309 437
5/12/2017 $ 4.37 0.0080645 $ 534.71 0.0008798 438
5/11/2017 $ 4.34 -0.071161 $ 534.24 -0.002651 439
5/10/2017 $ 4.67 0.001876 $ 535.66 -0.001119 440
5/9/2017 $ 4.66 -0.003738 $ 536.26 0.0036496 441
5/8/2017 $ 4.68 -0.009259 $ 534.31 0.0019502 442
5/5/2017 $ 4.72 0.018868 $ 533.27 0.0091401 443
5/4/2017 $ 4.63 0.023166 $ 528.44 0.0061691 444
5/3/2017 $ 4.53 0.0019341 $ 525.20 -0.000533 445
5/2/2017 $ 4.52 0.0038834 $ 525.48 0.0083472 446
4/28/2017 $ 4.50 0.007828 $ 521.13 -0.001456 447
4/27/2017 $ 4.47 -0.00969 $ 521.89 -0.0049 448
4/26/2017 $ 4.51 -0.007692 $ 524.46 0.0007824 449
4/25/2017 $ 4.55 0.0019268 $ 524.05 0.000611 450
4/24/2017 $ 4.54 0.0463709 $ 523.73 0.0225307 451
4/21/2017 $ 4.34 0.0081301 $ 512.19 0.0009185 452
4/20/2017 $ 4.30 0.0123456 $ 511.72 0.0008606 453
4/19/2017 $ 4.25 0.014614 $ 511.28 0.0030408 454
4/18/2017 $ 4.19 -0.008282 $ 509.73 -0.011711 455
4/13/2017 $ 4.22 -0.01227 $ 515.77 -0.00394 456
4/12/2017 $ 4.27 -0.008114 $ 517.81 -0.001138 457
4/11/2017 $ 4.31 0.0040734 $ 518.40 -0.001464 458
4/10/2017 $ 4.29 0.0040901 $ 519.16 0.0008868 459
4/7/2017 $ 4.27 -0.022 $ 518.70 0.0046485 460
4/6/2017 $ 4.37 0.0080645 $ 516.30 0.0027384 461
4/5/2017 $ 4.34 -0.021696 $ 514.89 0.0016341 462
4/4/2017 $ 4.43 -0.003929 $ 514.05 0.0011685 463
4/3/2017 $ 4.45 -0.007797 $ 513.45 -0.005982 464
3/31/2017 $ 4.48 -0.011561 $ 516.54 0.0015706 465
3/30/2017 $ 4.54 0.0058139 $ 515.73 0.0041862 466
3/29/2017 $ 4.51 -0.015267 $ 513.58 0.0027921 467
3/28/2017 $ 4.58 0.0019121 $ 512.15 0.0055565 468
3/27/2017 $ 4.57 -0.00947 $ 509.32 -0.00432 469
3/24/2017 $ 4.62 -0.046931 $ 511.53 -0.002126 470
3/23/2017 $ 4.84 -0.001802 $ 512.62 0.0060842 471
3/22/2017 $ 4.85 -0.015957 $ 509.52 -0.007925 472
3/21/2017 $ 4.93 -0.008787 $ 513.59 -0.002912 473
3/20/2017 $ 4.97 -0.010435 $ 515.09 -0.002228 474
3/17/2017 $ 5.03 -0.015411 $ 516.24 0.0033233 475
3/16/2017 $ 5.10 0.0245617 $ 514.53 0.0056092 476
3/15/2017 $ 4.98 0.0017573 $ 511.66 0.0031369 477
3/14/2017 $ 4.97 -0.013865 $ 510.06 -0.003594 478
3/13/2017 $ 5.04 0.0017362 $ 511.90 0.0014868 479
3/10/2017 $ 5.03 0.0158731 $ 511.14 0.0066964 480
3/9/2017 $ 4.96 0.0106951 $ 507.74 0.009825 481
3/8/2017 $ 4.90 -0.003552 $ 502.80 -0.000298 482
3/7/2017 $ 4.92 0.0017792 $ 502.95 -0.00139 483
3/6/2017 $ 4.91 -0.008818 $ 503.65 -0.004369 484
3/3/2017 $ 4.96 0.0365631 $ 505.86 0.0041088 485
3/2/2017 $ 4.78 -0.001825 $ 503.79 -0.002475 486
3/1/2017 $ 4.79 0.0262173 $ 505.04 0.0195619 487
2/28/2017 $ 4.67 0 $ 495.35 0.0010913 488
2/27/2017 $ 4.67 0.0113633 $ 494.81 -0.000182 489
2/24/2017 $ 4.62 -0.013084 $ 494.90 -0.005486 490
2/23/2017 $ 4.68 -0.020147 $ 497.63 -0.002965 491
2/22/2017 $ 4.77 -0.00365 $ 499.11 0.0010831 492
2/21/2017 $ 4.79 0.0185872 $ 498.57 0.005871 493
2/20/2017 $ 4.70 0 $ 495.66 -0.006853 494
2/17/2017 $ 4.70 -0.054481 $ 499.08 0.0103243 495
2/16/2017 $ 4.97 0.0017606 $ 493.98 -0.005396 496
2/15/2017 $ 4.96 0.008881 $ 496.66 0.0041244 497
2/14/2017 $ 4.92 0.0089604 $ 494.62 0.0011537 498
2/13/2017 $ 4.88 0.0072202 $ 494.05 0.0091715 499
2/10/2017 $ 4.84 0 $ 489.56 0.0021699 500
2/9/2017 $ 4.84 0.020258 $ 488.50 0.0103203 501
2/8/2017 $ 4.75 -0.007313 $ 483.51 -0.00159 502
2/7/2017 $ 4.78 -0.003643 $ 484.28 0.0045636 503
2/6/2017 $ 4.80 -0.023132 $ 482.08 -0.007903 504
2/3/2017 $ 4.91 0.0236795 $ 485.92 0.0077356 505
2/2/2017 $ 4.80 -0.010811 $ 482.19 0.0052955 506
2/1/2017 $ 4.85 0.0127739 $ 479.65 0.0061673 507
1/31/2017 $ 4.79 0.0036629 $ 476.71 -0.005881 508
1/30/2017 $ 4.77 -0.017986 $ 479.53 -0.013049 509
1/27/2017 $ 4.86 -0.005367 $ 485.87 -0.001192 510
1/26/2017 $ 4.89 -0.01062 $ 486.45 -0.003237 511
1/25/2017 $ 4.94 0.0386028 $ 488.03 0.0103095 512
1/24/2017 $ 4.75 0.020638 $ 483.05 0.0007044 513
1/23/2017 $ 4.66 -0.009294 $ 482.71 -0.006729 514
1/20/2017 $ 4.70 -0.001855 $ 485.98 0.0027649 515
 1/19/2017 $ 4.71 0.0131581 $ 484.64 -0.000227 516
1/18/2017 $ 4.65 -0.020258 $ 484.75 0.0061855 517
1/17/2017 $ 4.75 -0.016304 $ 481.77 -0.004875 518
1/16/2017 $ 4.82 0 $ 484.13 -0.008113 519
1/13/2017 $ 4.82 0.0091406 $ 488.09 0.01035 520
1/12/2017 $ 4.78 -0.019713 $ 483.09 -0.007172 521
1/11/2017 $ 4.88 0.0201098 $ 486.58 0.0037958 522
1/10/2017 $ 4.78 0.0055144 $ 484.74 -0.000742 523
1/9/2017 $ 4.75 -0.035461 $ 485.10 -0.003901 524
1/6/2017 $ 4.93 -0.003534 $ 487.00 0.0001438 525
1/5/2017 $ 4.95 -0.005272 $ 486.93 -0.001333 526
1/4/2017 $ 4.97 0.0088653 $ 487.58 -0.00084 527
1/3/2017 $ 4.93 0.0198914 $ 487.99 0.0033308 528
1/2/2017 $ 4.83 0 $ 486.37 0.0066229 529
12/30/2016 $ 4.83 0.010969 $ 483.17 0.0014717 530
12/29/2016 $ 4.78 0.0018313 $ 482.46 -0.003594 531
12/28/2016 $ 4.77 -0.016216 $ 484.20 0.0012822 532
12/27/2016 $ 4.85 -0.001798 $ 483.58 0.0014911 533
12/23/2016 $ 4.86 0.00361 $ 482.86 0.0008083 534
12/22/2016 $ 4.84 0.0018084 $ 482.47 -0.001531 535
12/21/2016 $ 4.83 0.010969 $ 483.21 -0.001715 536
12/20/2016 $ 4.78 0.0036698 $ 484.04 0.0076819 537
12/19/2016 $ 4.76 -0.012681 $ 480.35 0.0055474 538
12/16/2016 $ 4.82 0.0091406 $ 477.70 0.0024763 539
12/15/2016 $ 4.78 -0.009058 $ 476.52 0.0091486 540
12/14/2016 $ 4.82 -0.012523 $ 472.20 -0.003061 541
12/13/2016 $ 4.89 0.007207 $ 473.65 0.0069518 542
12/12/2016 $ 4.85 -0.003591 $ 470.38 0.0012985 543
12/9/2016 $ 4.87 -0.019366 $ 469.77 0.0066428 544
12/8/2016 $ 4.96 -0.005254 $ 466.67 0.0098678 545
12/7/2016 $ 4.99 0.0496323 $ 462.11 0.0060961 546
12/6/2016 $ 4.75 0.0130355 $ 459.31 0.0106498 547
12/5/2016 $ 4.69 0.0529413 $ 454.47 0.0108318 548
12/2/2016 $ 4.46 -0.001957 $ 449.60 -0.008818 549
12/1/2016 $ 4.47 0.0019608 $ 453.60 -0.007896 550
11/30/2016 $ 4.46 0.0019645 $ 457.21 0.0104088 551
11/29/2016 $ 4.45 0.0159683 $ 452.50 -0.000464 552
11/28/2016 $ 4.38 -0.025292 $ 452.71 -0.011529 553
11/25/2016 $ 4.49 0.0039061 $ 457.99 0.0012023 554
11/24/2016 $ 4.48 0 $ 457.44 0.0022567 555
11/23/2016 $ 4.48 -0.013487 $ 456.41 2.193E-05 556
11/22/2016 $ 4.54 0.0216535 $ 456.40 0.0074388 557
11/21/2016 $ 4.44 0.0019724 $ 453.03 0.0052144 558
11/18/2016 $ 4.43 -0.009766 $ 450.68 -0.002523 559
11/17/2016 $ 4.48 0.0118576 $ 451.82 0.0048036 560
11/16/2016 $ 4.42 -0.026923 $ 449.66 -0.001953 561
11/15/2016 $ 4.55 -0.007634 $ 450.54 0.0084609 562
11/14/2016 $ 4.58 0.0254404 $ 446.76 0.0030309 563
11/11/2016 $ 4.47 -0.007767 $ 445.41 -0.010222 564
11/10/2016 $ 4.50 0.1269147 $ 450.01 -0.009574 565
11/9/2016 $ 3.99 0.0457666 $ 454.36 0.0092852 566
11/8/2016 $ 3.82 0.0022936 $ 450.18 0.0043728 567
11/7/2016 $ 3.81 0.0331758 $ 448.22 0.0175024 568
11/4/2016 $ 3.69 -0.014019 $ 440.51 -0.00407 569
11/3/2016 $ 3.74 0.0094342 $ 442.31 -0.00329 570
11/2/2016 $ 3.71 -0.023042 $ 443.77 -0.013209 571
11/1/2016 $ 3.79 0 $ 449.71 -0.006363 572
10/31/2016 $ 3.79 -0.006865 $ 452.59 -0.006127 573
10/28/2016 $ 3.82 -0.00907 $ 455.38 -0.000724 574
10/27/2016 $ 3.85 0.0091533 $ 455.71 -0.000241 575
10/26/2016 $ 3.82 0 $ 455.82 -0.007555 576
10/25/2016 $ 3.82 0.0115741 $ 459.29 -0.001001 577
10/24/2016 $ 3.78 0.0188682 $ 459.75 0.0051377 578
10/21/2016 $ 3.71 0.0047395 $ 457.40 0.0029382 579
10/20/2016 $ 3.69 0.0071596 $ 456.06 0.0030351 580
10/19/2016 $ 3.66 0.0096385 $ 454.68 0.0034206 581
10/18/2016 $ 3.63 0.0072815 $ 453.13 0.0113606 582
10/17/2016 $ 3.60 0.0147785 $ 448.04 -0.005461 583
10/14/2016 $ 3.55 0.0099502 $ 450.50 0.0119047 584
10/13/2016 $ 3.51 -0.047393 $ 445.20 -0.012116 585
10/12/2016 $ 3.69 0.0317846 $ 450.66 -0.001307 586
10/11/2016 $ 3.57 0.002451 $ 451.25 -0.008765 587
10/10/2016 $ 3.57 -0.009709 $ 455.24 0.0115096 588
10/7/2016 $ 3.60 -0.007229 $ 450.06 -0.010466 589
10/6/2016 $ 3.63 0.0121952 $ 454.82 -0.002719 590
10/5/2016 $ 3.58 0.0567009 $ 456.06 -0.004931 591
10/4/2016 $ 3.39 0.0077924 $ 458.32 0.0117663 592
10/3/2016 $ 3.37 -0.002591 $ 452.99 0.0014591 593
9/30/2016 $ 3.37 0.021164 $ 452.33 0.0017274 594
9/29/2016 $ 3.30 -0.033248 $ 451.55 0.0028427 595
9/28/2016 $ 3.42 0.0182294 $ 450.27 0.0054485 596
9/27/2016 $ 3.36 -0.015385 $ 447.83 -8.933E-05 597
9/26/2016 $ 3.41 -0.025 $ 447.87 -0.014544 598
9/23/2016 $ 3.50 0.005025 $ 454.48 -0.002261 599
9/22/2016 $ 3.48 0.0127227 $ 455.51 0.0178312 600
9/21/2016 $ 3.44 0.0314961 $ 447.53 0.0069299 601
9/20/2016 $ 3.33 0.0106101 $ 444.45 -0.000562 602
9/19/2016 $ 3.30 0.0080213 $ 444.70 0.0128226 603
9/16/2016 $ 3.27 -0.028571 $ 439.07 -0.009319 604
9/15/2016 $ 3.37 0.0104987 $ 443.20 0.0049203 605
9/14/2016 $ 3.33 -0.015504 $ 441.03 -0.00357 606
9/13/2016 $ 3.38 -0.044445 $ 442.61 -0.011148 607
9/12/2016 $ 3.54 -0.012195 $ 447.60 -0.011659 608
9/9/2016 $ 3.58 0 $ 452.88 -0.014407 609
9/8/2016 $ 3.58 0.0098522 $ 459.50 -0.008138 610
9/7/2016 $ 3.55 -0.012166 $ 463.27 0.0046844 611
9/6/2016 $ 3.59 -0.007246 $ 461.11 -0.006507 612
9/5/2016 $ 3.62 0 $ 464.13 0.0011432 613
9/2/2016 $ 3.62 0.012225 $ 463.60 0.0214379 614
9/1/2016 $ 3.57 0 $ 453.87 -0.001122 615
8/31/2016 $ 3.57 0.0302267 $ 454.38 -0.003159 616
8/30/2016 $ 3.47 0.0179486 $ 455.82 0.0081168 617
8/29/2016 $ 3.41 0.0156251 $ 452.15 -0.001898 618
8/26/2016 $ 3.36 -0.015385 $ 453.01 0.0068231 619
8/25/2016 $ 3.41 -0.012658 $ 449.94 -0.004932 620
8/24/2016 $ 3.45 -0.010025 $ 452.17 -2.207E-05 621
8/23/2016 $ 3.49 0.023077 $ 452.18 0.0101646 622
8/22/2016 $ 3.41 -0.002558 $ 447.63 -0.002429 623
8/19/2016 $ 3.42 -0.034568 $ 448.72 -0.006575 624
8/18/2016 $ 3.54 -0.003134 $ 451.69 0.0092053 625
8/17/2016 $ 3.55 0.0095923 $ 447.57 -0.008485 626
8/16/2016 $ 3.52 -0.007143 $ 451.40 -0.006843 627
8/15/2016 $ 3.54 0.0096157 $ 454.51 0.000925 628
8/12/2016 $ 3.51 -0.025761 $ 454.09 -0.003096 629
8/11/2016 $ 3.60 -0.011574 $ 455.50 0.007721 630
8/10/2016 $ 3.64 0.0212766 $ 452.01 -0.003944 631
8/9/2016 $ 3.57 0.011962 $ 453.80 0.0105328 632
8/8/2016 $ 3.53 0.0195122 $ 449.07 0.00212 633
8/5/2016 $ 3.46 0.0379747 $ 448.12 0.008212 634
8/4/2016 $ 3.33 0.0050891 $ 444.47 0.0093333 635
8/3/2016 $ 3.31 0.0128863 $ 440.36 0.0039899 636
8/2/2016 $ 3.27 -0.020202 $ 438.61 -0.014293 637
8/1/2016 $ 3.34 -0.031785 $ 444.97 -0.010804 638
7/29/2016 $ 3.45 0.0225003 $ 449.83 0.0044884 639
7/28/2016 $ 3.37 -0.007444 $ 447.82 -0.011391 640
7/27/2016 $ 3.40 0.0202535 $ 452.98 -0.002379 641
7/26/2016 $ 3.33 0.0102302 $ 454.06 0.0026941 642
7/25/2016 $ 3.30 0.0129534 $ 452.84 -0.001125 643
7/22/2016 $ 3.26 -0.010256 $ 453.35 0.0030533 644
7/21/2016 $ 3.29 -0.002558 $ 451.97 -0.000464 645
7/20/2016 $ 3.30 0.0155844 $ 452.18 0.0096684 646
7/19/2016 $ 3.25 -0.015345 $ 447.85 -0.001048 647
7/18/2016 $ 3.30 0.0103359 $ 448.32 0.00181 648
7/15/2016 $ 3.26 -0.01023 $ 447.51 -0.001517 649
7/14/2016 $ 3.30 0.0025641 $ 448.19 0.0084149 650
7/13/2016 $ 3.29 0.012987 $ 444.45 -0.002222 651
7/12/2016 $ 3.25 0.0212201 $ 445.44 0.010641 652
7/11/2016 $ 3.18 0.0272479 $ 440.75 0.0160915 653
7/8/2016 $ 3.10 0.0426136 $ 433.77 0.0174513 654
7/7/2016 $ 2.97 0.017341 $ 426.33 0.0098299 655
7/6/2016 $ 2.92 -0.030812 $ 422.18 -0.019121 656
7/5/2016 $ 3.01 -0.1075 $ 430.41 -0.010825 657
7/4/2016 $ 3.37 0 $ 435.12 -0.0085 658
7/1/2016 $ 3.37 -0.002494 $ 438.85 0.0068138 659
6/30/2016 $ 3.38 0.0100756 $ 435.88 0.0134859 660
6/29/2016 $ 3.35 -0.017327 $ 430.08 0.030107 661
6/28/2016 $ 3.41 0.0024814 $ 417.51 0.0143094 662
6/27/2016 $ 3.40 -0.060606 $ 411.62 -0.029656 663
6/24/2016 $ 3.62 -0.136821 $ 424.20 -0.05704 664
6/23/2016 $ 4.19 0.0441176 $ 449.86 0.0195127 665
6/22/2016 $ 4.02 0.0063425 $ 441.25 0.0019528 666
6/21/2016 $ 3.99 0.0193965 $ 440.39 0.0089118 667
6/20/2016 $ 3.91 0.0497737 $ 436.50 0.0349243 668
6/17/2016 $ 3.73 0.0184334 $ 421.77 0.0077895 669
6/16/2016 $ 3.66 -0.006865 $ 418.51 -0.002479 670
6/15/2016 $ 3.69 0 $ 419.55 0.0011215 671
6/14/2016 $ 3.69 -0.02018 $ 419.08 -0.021299 672
6/13/2016 $ 3.76 -0.034632 $ 428.20 -0.017371 673
6/10/2016 $ 3.90 -0.051335 $ 435.77 -0.023156 674
6/9/2016 $ 4.11 -0.020121 $ 446.10 -0.008997 675
6/8/2016 $ 4.19 -0.00996 $ 450.15 -0.003167 676
6/7/2016 $ 4.23 0 $ 451.58 0.0115133 677
6/6/2016 $ 4.23 0 $ 446.44 0.0025376 678
6/3/2016 $ 4.23 -0.017613 $ 445.31 -0.005094 679
6/2/2016 $ 4.31 0.0019608 $ 447.59 0.001813 680
6/1/2016 $ 4.30 -0.007782 $ 446.78 -0.002434 681
5/31/2016 $ 4.34 0.0078429 $ 447.87 -0.008677 682
5/30/2016 $ 4.30 0 $ 451.79 0.001885 683
5/27/2016 $ 4.30 0 $ 450.94 0.0041195 684
5/26/2016 $ 4.30 0.0019646 $ 449.09 0.0041814 685
5/25/2016 $ 4.29 0.0119284 $ 447.22 0.0125889 686
5/24/2016 $ 4.24 0.0392562 $ 441.66 0.0210139 687
5/23/2016 $ 4.08 -0.0171 $ 432.57 -0.004121 688
5/20/2016 $ 4.15 0.0140002 $ 434.36 0.01422 689
5/19/2016 $ 4.10 0.0101007 $ 428.27 -0.014248 690
5/18/2016 $ 4.06 0.0206187 $ 434.46 0.0049965 691
5/17/2016 $ 3.97 -0.01222 $ 432.30 -0.00332 692
5/16/2016 $ 4.02 0.0082136 $ 433.74 0.0005075 693
5/13/2016 $ 3.99 -0.010163 $ 433.52 0.0061036 694
5/12/2016 $ 4.03 -0.110307 $ 430.89 -0.008787 695
5/11/2016 $ 4.53 -0.010733 $ 434.71 -0.003576 696
5/10/2016 $ 4.58 0.0108498 $ 436.27 0.0108671 697
5/9/2016 $ 4.53 -0.008961 $ 431.58 0.0006028 698
5/6/2016 $ 4.57 0.0127041 $ 431.32 0.0001856 699
5/5/2016 $ 4.51 -0.017825 $ 431.24 0.0054089 700
5/4/2016 $ 4.60 -0.005319 $ 428.92 -0.0102 701
5/3/2016 $ 4.62 -0.042445 $ 433.34 -0.017815 702
5/2/2016 $ 4.83 0.0225693 $ 441.20 0.0034571 703
4/29/2016 $ 4.72 -0.008606 $ 439.68 -0.023606 704
4/28/2016 $ 4.76 0 $ 450.31 0.0043268 705
4/27/2016 $ 4.76 -0.013582 $ 448.37 0.0016307 706
4/26/2016 $ 4.83 0.0120275 $ 447.64 0.0019474 707
4/25/2016 $ 4.77 -0.041186 $ 446.77 -0.010564 708
4/22/2016 $ 4.97 0.0033058 $ 451.54 -0.004256 709
4/21/2016 $ 4.96 0.0219595 $ 453.47 -0.005984 710
4/20/2016 $ 4.85 0.0102388 $ 456.20 -0.00057 711
4/19/2016 $ 4.80 0.0017093 $ 456.46 0.012533 712
4/18/2016 $ 4.79 0.010363 $ 450.81 0.0004883 713
4/15/2016 $ 4.74 -0.008562 $ 450.59 -0.000998 714
4/14/2016 $ 4.78 0 $ 451.04 0.0021107 715
4/13/2016 $ 4.78 0.0409979 $ 450.09 0.0240956 716
4/12/2016 $ 4.60 0.0108109 $ 439.50 0.0067345 717
4/11/2016 $ 4.55 0.0296848 $ 436.56 0.0055279 718
4/8/2016 $ 4.42 0.0325672 $ 434.16 0.0126653 719
4/7/2016 $ 4.28 -0.013233 $ 428.73 -0.00529 720
4/6/2016 $ 4.33 0.0095422 $ 431.01 0.0050367 721
4/5/2016 $ 4.29 -0.036765 $ 428.85 -0.016579 722
4/4/2016 $ 4.46 0.0074072 $ 436.08 0.0036825 723
4/1/2016 $ 4.42 -0.018182 $ 434.48 -0.012792 724
3/31/2016 $ 4.51 -0.010791 $ 440.11 -0.013737 725
3/30/2016 $ 4.55 -0.012434 $ 446.24 0.0133297 726
3/29/2016 $ 4.61 0.0180831 $ 440.37 0.006583 727
3/24/2016 $ 4.53 -0.019503 $ 437.49 -0.01324 728
3/23/2016 $ 4.62 -0.010526 $ 443.36 0.0005416 729
3/22/2016 $ 4.67 -0.008696 $ 443.12 -0.0016 730
3/21/2016 $ 4.71 -0.008621 $ 443.83 -0.002158 731
3/18/2016 $ 4.75 0.001727 $ 444.79 0.0016439 732
3/17/2016 $ 4.74 0.0140104 $ 444.06 0.0005182 733
3/16/2016 $ 4.68 0.0196429 $ 443.83 0.0041402 734
3/15/2016 $ 4.59 -0.014084 $ 442.00 -0.004684 735
3/14/2016 $ 4.65 -0.008726 $ 444.08 0.0052744 736
3/11/2016 $ 4.69 0.0418181 $ 441.75 0.0268957 737
3/10/2016 $ 4.51 0.022305 $ 430.18 -0.012352 738
3/9/2016 $ 4.41 0.0112783 $ 435.56 0.0061678 739
3/8/2016 $ 4.36 -0.016636 $ 432.89 -0.007133 740
 3/7/2016 $ 4.43 0 $ 436.00 -0.004543 741
3/4/2016 $ 4.43 0.001852 $ 437.99 0.0093098 742
3/3/2016 $ 4.42 0.0150377 $ 433.95 -0.005409 743
3/2/2016 $ 4.36 0.0152673 $ 436.31 -0.001145 744
3/1/2016 $ 4.29 0.0480001 $ 436.81 0.0223278 745
2/29/2016 $ 4.10 0 $ 427.27 0.0109071 746
2/26/2016 $ 4.10 0.0080643 $ 422.66 0.0175261 747
2/25/2016 $ 4.06 0.0060851 $ 415.38 0.0192874 748
2/24/2016 $ 4.04 -0.002024 $ 407.52 -0.019041 749
2/23/2016 $ 4.05 -0.01002 $ 415.43 -0.012503 750
2/22/2016 $ 4.09 0.0417537 $ 420.69 0.0211914 751
2/19/2016 $ 3.92 -0.045817 $ 411.96 -0.004423 752
2/18/2016 $ 4.11 -0.001988 $ 413.79 -0.002315 753
2/17/2016 $ 4.12 0.0567227 $ 414.75 0.0284673 754
2/16/2016 $ 3.90 0.0127658 $ 403.27 -0.001708 755
2/15/2016 $ 3.85 0 $ 403.96 0.0308784 756
2/12/2016 $ 3.85 0.0064242 $ 391.86 0.0241761 757
2/11/2016 $ 3.83 -0.050813 $ 382.61 -0.030459 758
2/10/2016 $ 4.03 0.0186335 $ 394.63 0.0052219 759
2/9/2016 $ 3.96 -0.076482 $ 392.58 -0.020044 760
2/8/2016 $ 4.28 -0.027881 $ 400.61 -0.032203 761
2/5/2016 $ 4.41 -0.016453 $ 413.94 -0.009571 762
2/4/2016 $ 4.48 0.0186219 $ 417.94 0.0041566 763
2/3/2016 $ 4.40 0.0056177 $ 416.21 -0.010555 764
2/2/2016 $ 4.37 -0.053191 $ 420.65 -0.021016 765
2/1/2016 $ 4.62 -0.007042 $ 429.68 -0.00371 766
1/29/2016 $ 4.65 0.0124775 $ 431.28 0.0266127 767
1/28/2016 $ 4.60 0.0089932 $ 420.10 -0.010155 768
1/27/2016 $ 4.55 -0.021127 $ 424.41 0.0057824 769
1/26/2016 $ 4.65 0.0234232 $ 421.97 0.0093286 770
1/25/2016 $ 4.55 -0.02972 $ 418.07 -0.002886 771
1/22/2016 $ 4.69 0.0418945 $ 419.28 0.0314645 772
1/21/2016 $ 4.50 0.0054947 $ 406.49 0.0272162 773
1/20/2016 $ 4.47 -0.026738 $ 395.72 -0.029337 774
1/19/2016 $ 4.60 -0.022648 $ 407.68 0.0141546 775
1/18/2016 $ 4.70 0 $ 401.99 -0.003915 776
1/15/2016 $ 4.70 -0.03204 $ 403.57 -0.023731 777
1/14/2016 $ 4.86 0.0277296 $ 413.38 -0.011171 778
1/13/2016 $ 4.73 0.0665432 $ 418.05 0.0039384 779
1/12/2016 $ 4.43 0.0226845 $ 416.41 0.0123994 780
1/11/2016 $ 4.33 0.0271844 $ 411.31 0.0011927 781
1/8/2016 $ 4.22 -0.005791 $ 410.82 -0.023624 782
1/7/2016 $ 4.24 -0.037175 $ 420.76 -0.018658 783
1/6/2016 $ 4.41 -0.014652 $ 428.76 -0.014345 784
1/5/2016 $ 4.47 -0.017986 $ 435.00 0.0076442 785
 1/4/2016 $ 4.55 -0.027972 $ 431.70 -0.032475 786
12/30/2015 $ 4.69 -0.013793 $ 446.19 -0.003373 787
12/29/2015 $ 4.75 0.0051992 $ 447.70 0.0163682 788
12/28/2015 $ 4.73 0 $ 440.49 -0.008173 789
12/24/2015 $ 4.73 -0.00173 $ 444.12 0.0009015 790
12/23/2015 $ 4.74 0.0303029 $ 443.72 0.0295844 791
12/22/2015 $ 4.60 0.0053765 $ 430.97 0.0058112 792
12/21/2015 $ 4.57 0.0182481 $ 428.48 -0.01306 793
12/18/2015 $ 4.49 -0.009042 $ 434.15 -0.01098 794
12/17/2015 $ 4.53 0 $ 438.97 0.011848 795
12/16/2015 $ 4.53 0.0128207 $ 433.83 0.0004612 796
12/15/2015 $ 4.47 -0.005465 $ 433.63 0.0308325 797
12/14/2015 $ 4.50 -0.017889 $ 420.66 -0.019669 798
12/11/2015 $ 4.58 -0.037866 $ 429.10 -0.019962 799
12/10/2015 $ 4.76 -0.010221 $ 437.84 -0.006828 800
12/9/2015 $ 4.81 0.0120689 $ 440.85 -0.001721 801
12/8/2015 $ 4.75 -0.010239 $ 441.61 -0.015275 802
12/7/2015 $ 4.80 -0.016778 $ 448.46 0.0034234 803
12/4/2015 $ 4.88 0.0050592 $ 446.93 -0.006646 804
12/3/2015 $ 4.86 -0.018212 $ 449.92 -0.036698 805
12/2/2015 $ 4.95 -0.022654 $ 467.06 -0.000556 806
12/1/2015 $ 5.06 0.0131148 $ 467.32 -0.004686 807
11/30/2015 $ 5.00 -0.003268 $ 469.52 -0.005612 808
11/27/2015 $ 5.01 0.006579 $ 472.17 -0.000148 809
11/26/2015 $ 4.98 0 $ 472.24 0.0089089 810
11/25/2015 $ 4.98 0.0305085 $ 468.07 0.0146979 811
11/24/2015 $ 4.83 0.0068258 $ 461.29 -0.010489 812
11/23/2015 $ 4.80 0.0034249 $ 466.18 -0.005355 813
11/20/2015 $ 4.78 -0.01017 $ 468.69 -0.000661 814
11/19/2015 $ 4.83 0.0278745 $ 469.00 0.006589 815
11/18/2015 $ 4.70 0.0323743 $ 465.93 -0.001308 816
11/17/2015 $ 4.55 0.0072462 $ 466.54 0.0269652 817
11/16/2015 $ 4.52 -0.008977 $ 454.29 0.0016316 818
11/13/2015 $ 4.56 0.0220183 $ 453.55 -0.0137 819
11/12/2015 $ 4.46 -0.113821 $ 459.85 -0.019928 820
11/11/2015 $ 5.04 0.0032625 $ 469.20 0.0085985 821
11/10/2015 $ 5.02 -0.025437 $ 465.20 0.0004086 822
11/9/2015 $ 5.15 -0.004747 $ 465.01 -0.010259 823
11/6/2015 $ 5.18 0.0243112 $ 469.83 0.0069224 824
11/5/2015 $ 5.05 -0.008039 $ 466.60 -0.004778 825
11/4/2015 $ 5.10 -0.012698 $ 468.84 0.0042626 826
11/3/2015 $ 5.16 -0.007874 $ 466.85 0.0048862 827
11/2/2015 $ 5.20 0.0325203 $ 464.58 0.0053233 828
10/30/2015 $ 5.04 0.0081967 $ 462.12 -0.001879 829
10/29/2015 $ 5.00 -0.006515 $ 462.99 -0.000475 830
10/28/2015 $ 5.03 0.0233333 $ 463.21 0.0104269 831
10/27/2015 $ 4.92 -0.021207 $ 458.43 -0.009592 832
10/26/2015 $ 5.02 -0.001629 $ 462.87 -0.004688 833
10/23/2015 $ 5.03 0.0115321 $ 465.05 0.0154595 834
10/22/2015 $ 4.97 0.0305605 $ 457.97 0.0182089 835
10/21/2015 $ 4.83 -0.024835 $ 449.78 0.0056118 836
10/20/2015 $ 4.95 -0.024233 $ 447.27 -0.00454 837
10/19/2015 $ 5.07 -0.0096 $ 449.31 0.0032376 838
10/16/2015 $ 5.12 0.0113266 $ 447.86 0.0093756 839
10/15/2015 $ 5.06 0.0081566 $ 443.70 0.021597 840
10/14/2015 $ 5.02 0 $ 434.32 -0.008967 841
10/13/2015 $ 5.02 -0.022328 $ 438.25 -0.00409 842
10/12/2015 $ 5.14 -0.004762 $ 440.05 -0.003623 843
10/9/2015 $ 5.16 0.0080002 $ 441.65 -0.000973 844
10/8/2015 $ 5.12 0.0179151 $ 442.08 0.0033818 845
10/7/2015 $ 5.03 0.0319327 $ 440.59 -0.000295 846
10/6/2015 $ 4.87 -0.00335 $ 440.72 0.0087434 847
10/5/2015 $ 4.89 0.0275387 $ 436.90 0.0338871 848
10/2/2015 $ 4.76 0.0246913 $ 422.58 0.0089535 849
10/1/2015 $ 4.65 -0.013913 $ 418.83 -0.005485 850
9/30/2015 $ 4.71 0.0249552 $ 421.14 0.0219117 851
9/29/2015 $ 4.60 0.0035781 $ 412.11 -0.000509 852
9/28/2015 $ 4.58 -0.027826 $ 412.32 -0.024787 853
9/25/2015 $ 4.71 0.0249552 $ 422.80 0.0315718 854
9/24/2015 $ 4.60 -0.005319 $ 409.86 -0.022094 855
9/23/2015 $ 4.62 -0.005291 $ 419.12 -0.002048 856
9/22/2015 $ 4.65 -0.022414 $ 419.98 -0.029621 857
9/21/2015 $ 4.75 -0.010239 $ 432.80 0.0128241 858
9/18/2015 $ 4.80 -0.05939 $ 427.32 -0.023559 859
9/17/2015 $ 5.10 0.0080906 $ 437.63 -0.001984 860
9/16/2015 $ 5.06 0.009804 $ 438.50 0.014694 861
9/15/2015 $ 5.01 0.0199999 $ 432.15 0.0099794 862
9/14/2015 $ 4.92 -0.004975 $ 427.88 -0.005462 863
9/11/2015 $ 4.94 -0.011475 $ 430.23 -0.013709 864
9/10/2015 $ 5.00 -0.003268 $ 436.21 -0.01812 865
9/9/2015 $ 5.01 0.0016368 $ 444.26 0.0108765 866
9/8/2015 $ 5.01 0.0408859 $ 439.48 0.0091389 867
9/7/2015 $ 4.81 0 $ 435.50 0.0059131 868
9/4/2015 $ 4.81 -0.031353 $ 432.94 -0.026116 869
9/3/2015 $ 4.96 0.0033113 $ 444.55 0.0253483 870
9/2/2015 $ 4.95 0.0049916 $ 433.56 6.92E-05 871
9/1/2015 $ 4.92 -0.024351 $ 433.53 -0.025841 872
8/31/2015 $ 5.05 -0.006452 $ 445.03 -0.002085 873
8/28/2015 $ 5.08 -0.008 $ 445.96 0.0058643 874
8/27/2015 $ 5.12 0.0162601 $ 443.36 0.034124 875
8/26/2015 $ 5.04 0.0215947 $ 428.73 -0.018206 876
8/25/2015 $ 4.93 0.0050083 $ 436.68 0.0405071 877
8/24/2015 $ 4.91 -0.040064 $ 419.68 -0.052363 878
8/21/2015 $ 5.11 -0.017323 $ 442.87 -0.035499 879
8/20/2015 $ 5.20 -0.035805 $ 459.17 -0.02146 880
8/19/2015 $ 5.40 -0.016106 $ 469.24 -0.020396 881
8/18/2015 $ 5.48 0.0224551 $ 479.01 0.0099305 882
8/17/2015 $ 5.36 -0.007429 $ 474.30 0.0008651 883
8/14/2015 $ 5.40 -0.018951 $ 473.89 -0.006499 884
8/13/2015 $ 5.51 -0.091391 $ 476.99 -0.000901 885
8/12/2015 $ 6.06 -0.01178 $ 477.42 -0.034266 886
8/11/2015 $ 6.13 -0.034134 $ 494.36 -0.011359 887
8/10/2015 $ 6.35 0.0154045 $ 500.04 0.0069069 888
8/7/2015 $ 6.25 0.0012852 $ 496.61 -0.009217 889
8/6/2015 $ 6.25 0.0025772 $ 501.23 -0.004469 890
8/5/2015 $ 6.23 0.0064852 $ 503.48 0.0069198 891
8/4/2015 $ 6.19 -0.002587 $ 500.02 -0.000819 892
8/3/2015 $ 6.21 0.0038962 $ 500.43 0.0105001 893
7/31/2015 $ 6.18 -0.005168 $ 495.23 0.0001212 894
7/30/2015 $ 6.21 0 $ 495.17 0.0120174 895
7/29/2015 $ 6.21 -0.012755 $ 489.29 0.0072463 896
7/28/2015 $ 6.29 0.009009 $ 485.77 0.0088262 897
7/27/2015 $ 6.24 0.0051747 $ 481.52 -0.017386 898
7/24/2015 $ 6.21 -0.015287 $ 490.04 -0.012713 899
7/23/2015 $ 6.30 0 $ 496.35 0.0004636 900
7/22/2015 $ 6.30 0.0089974 $ 496.12 -0.005293 901
7/21/2015 $ 6.25 0.001287 $ 498.76 -0.006612 902
7/20/2015 $ 6.24 0.0064768 $ 502.08 0.0032972 903
7/17/2015 $ 6.20 0.0039011 $ 500.43 -0.001158 904
7/16/2015 $ 6.17 0.0131752 $ 501.01 0.0078048 905
7/15/2015 $ 6.09 -0.003937 $ 497.13 0.0066621 906
7/14/2015 $ 6.12 0.0013141 $ 493.84 0.0080425 907
7/13/2015 $ 6.11 0.0079468 $ 489.90 0.0176779 908
7/10/2015 $ 6.06 0.0428178 $ 481.39 0.0242995 909
7/9/2015 $ 5.81 0.0225988 $ 469.97 0.0238105 910
7/8/2015 $ 5.68 -0.011173 $ 459.04 0.0052558 911
7/7/2015 $ 5.75 0.0013983 $ 456.64 -0.022707 912
7/6/2015 $ 5.74 -0.031165 $ 467.25 -0.014532 913
7/3/2015 $ 5.93 0 $ 474.14 -0.005912 914
7/2/2015 $ 5.93 -0.006729 $ 476.96 -0.012157 915
7/1/2015 $ 5.97 0.0040543 $ 482.83 0.0216895 916
6/30/2015 $ 5.94 0.0095496 $ 472.58 -0.009578 917
6/29/2015 $ 5.89 -0.039318 $ 477.15 -0.035027 918
6/26/2015 $ 6.13 0.0065963 $ 494.47 0.0042243 919
6/25/2015 $ 6.09 0.0013209 $ 492.39 -0.000467 920
6/24/2015 $ 6.08 -0.005256 $ 492.62 -0.003701 921
6/23/2015 $ 6.11 -0.002621 $ 494.45 0.0096586 922
6/22/2015 $ 6.13 0.0310812 $ 489.72 0.030057 923
6/19/2015 $ 5.94 -0.006711 $ 475.43 0.0052012 924
6/18/2015 $ 5.98 0.0149863 $ 472.97 0.0029901 925
6/17/2015 $ 5.89 -0.001361 $ 471.56 -0.007597 926
6/16/2015 $ 5.90 0.0054719 $ 475.17 0.0048214 927
6/15/2015 $ 5.87 -0.010825 $ 472.89 -0.010193 928
6/12/2015 $ 5.93 -0.017287 $ 477.76 -0.014684 929
6/11/2015 $ 6.04 -0.014417 $ 484.88 0.0071243 930
6/10/2015 $ 6.13 0.0283019 $ 481.45 0.0142195 931
6/9/2015 $ 5.96 -0.009346 $ 474.70 -0.000905 932
6/8/2015 $ 6.01 -0.014474 $ 475.13 -0.008866 933
6/5/2015 $ 6.10 -0.006536 $ 479.38 -0.012178 934
6/4/2015 $ 6.14 -0.014175 $ 485.29 -0.005023 935
6/3/2015 $ 6.23 0.0130549 $ 487.74 0.0025488 936
6/2/2015 $ 6.15 0.0172643 $ 486.50 -0.011681 937
6/1/2015 $ 6.05 -0.018253 $ 492.25 -0.002654 938
5/29/2015 $ 6.16 -0.010323 $ 493.56 -0.017283 939
5/28/2015 $ 6.22 -0.016497 $ 502.24 -0.002542 940
5/27/2015 $ 6.33 0.014157 $ 503.52 0.0144454 941
5/26/2015 $ 6.24 -0.021411 $ 496.35 -0.009558 942
5/25/2015 $ 6.37 0 $ 501.14 -0.001494 943
5/22/2015 $ 6.37 -0.013665 $ 501.89 -0.000319 944
5/21/2015 $ 6.46 0.0092269 $ 502.05 0.0002989 945
5/20/2015 $ 6.40 0 $ 501.90 0.0054489 946
5/19/2015 $ 6.40 0.0099625 $ 499.18 0.0184229 947
5/18/2015 $ 6.34 -0.014724 $ 490.15 -0.00165 948
5/15/2015 $ 6.44 0.0111662 $ 490.96 0.0005502 949
5/14/2015 $ 6.36 0.0241426 $ 490.69 0.0082188 950
5/13/2015 $ 6.21 -0.01625 $ 486.69 -0.004663 951
5/12/2015 $ 6.32 -0.012346 $ 488.97 -0.007671 952
5/11/2015 $ 6.40 0.0214376 $ 492.75 0.0039935 953
5/8/2015 $ 6.26 -0.001259 $ 490.79 0.0250846 954
5/7/2015 $ 6.27 0.010178 $ 478.78 0.0013176 955
5/6/2015 $ 6.21 0.0234376 $ 478.15 -0.009241 956
5/5/2015 $ 6.06 -0.032746 $ 482.61 -0.017428 957
5/4/2015 $ 6.27 0.0076141 $ 491.17 0.0068054 958
4/30/2015 $ 6.22 0.0154639 $ 487.85 -0.002882 959
4/29/2015 $ 6.13 -0.005128 $ 489.26 -0.024718 960
4/28/2015 $ 6.16 -0.003831 $ 501.66 -0.014885 961
4/27/2015 $ 6.18 0.0129366 $ 509.24 0.0103767 962
4/24/2015 $ 6.10 -0.007702 $ 504.01 0.002008 963
4/23/2015 $ 6.15 0.003866 $ 503.00 -0.005378 964
4/22/2015 $ 6.13 0.0012904 $ 505.72 0.0037911 965
4/21/2015 $ 6.12 -0.008952 $ 503.81 0.006151 966
4/20/2015 $ 6.18 -0.011378 $ 500.73 0.0115145 967
4/17/2015 $ 6.25 -0.01861 $ 495.03 -0.018538 968
4/16/2015 $ 6.36 -0.004938 $ 504.38 -0.006011 969
4/15/2015 $ 6.40 0.0074628 $ 507.43 0.0031036 970
4/14/2015 $ 6.35 0.0012452 $ 505.86 -0.005505 971
4/13/2015 $ 6.34 -0.001244 $ 508.66 0.0029379 972
4/10/2015 $ 6.35 -0.002482 $ 507.17 0.0103592 973
4/9/2015 $ 6.36 -0.002475 $ 501.97 0.0096749 974
4/8/2015 $ 6.38 -0.003699 $ 497.16 -0.011669 975
4/7/2015 $ 6.40 -0.001232 $ 503.03 0.0216296 976
4/2/2015 $ 6.41 0.0175438 $ 492.38 0.0047751 977
4/1/2015 $ 6.30 0.0063052 $ 490.04 0.0012873 978
3/31/2015 $ 6.26 -0.017348 $ 489.41 -0.010673 979
3/30/2015 $ 6.37 0.0100126 $ 494.69 0.0184464 980
3/27/2015 $ 6.31 0.0050314 $ 485.73 -0.001316 981
3/26/2015 $ 6.28 -0.025735 $ 486.37 -0.010719 982
3/25/2015 $ 6.44 -0.019231 $ 491.64 -0.014078 983
3/24/2015 $ 6.57 0.0097091 $ 498.66 0.002231 984
3/23/2015 $ 6.51 0.001215 $ 497.55 -0.003146 985
3/20/2015 $ 6.50 0.0198265 $ 499.12 0.00627 986
3/19/2015 $ 6.37 -0.021818 $ 496.01 -0.001248 987
3/18/2015 $ 6.51 0.0197774 $ 496.63 0.0045105 988
3/17/2015 $ 6.39 -0.00492 $ 494.40 -0.007289 989
3/16/2015 $ 6.42 0.017522 $ 498.03 0.0112695 990
3/13/2015 $ 6.31 -0.004981 $ 492.48 0.0017086 991
3/12/2015 $ 6.34 0.0113351 $ 491.64 -0.000589 992
3/11/2015 $ 6.27 0.0392671 $ 491.93 0.0182778 993
3/10/2015 $ 6.03 -0.029225 $ 483.10 -0.010467 994
3/9/2015 $ 6.21 -0.008816 $ 488.21 -0.003328 995
3/6/2015 $ 6.27 0.0325096 $ 489.84 0.0017997 996
3/5/2015 $ 6.07 0.0105124 $ 488.96 0.0111462 997
3/4/2015 $ 6.01 -0.005229 $ 483.57 0.0073116 998
3/3/2015 $ 6.04 -0.015444 $ 480.06 -0.011897 999
3/2/2015 $ 6.14 -0.001285 $ 485.84 0.0039469 1000
2/27/2015 $ 6.14 0.0038712 $ 483.93 0.0030261 1001
2/26/2015 $ 6.12 -0.012739 $ 482.47 0.0082336 1002
2/25/2015 $ 6.20 0.0051216 $ 478.53 -0.002938 1003
2/24/2015 $ 6.17 0.0090439 $ 479.94 0.0099322 1004
2/23/2015 $ 6.11 0 $ 475.22 0.0114292 1005
2/20/2015 $ 6.11 0.0224571 $ 469.85 0.0001277 1006
2/19/2015 $ 5.98 -0.001319 $ 469.79 0.0052855 1007
2/18/2015 $ 5.99 0.0079786 $ 467.32 0.0084157 1008
2/17/2015 $ 5.94 -0.003974 $ 463.42 0.0012964 1009
2/16/2015 $ 5.96 0 $ 462.82 -0.004474 1010
 2/13/2015 $ 5.96 -0.010485 $ 464.90 0.0097083 1011
2/12/2015 $ 6.03 0.0269178 $ 460.43 0.0047134 1012
2/11/2015 $ 5.87 -0.002685 $ 458.27 0.0098502 1013
2/10/2015 $ 5.88 0.0081192 $ 453.80 0.0062977 1014
2/9/2015 $ 5.84 -0.002699 $ 450.96 -0.008203 1015
2/6/2015 $ 5.85 -0.009358 $ 454.69 -0.00134 1016
2/5/2015 $ 5.91 0.010811 $ 455.30 0.0009233 1017
2/4/2015 $ 5.84 -0.023747 $ 454.88 -0.002062 1018
2/3/2015 $ 5.99 0.0355189 $ 455.82 0.0112255 1019
2/2/2015 $ 5.78 0.0252102 $ 450.76 0.0008215 1020
1/30/2015 $ 5.64 -0.009709 $ 450.39 -0.004597 1021
1/29/2015 $ 5.69 0.0344333 $ 452.47 0.0003759 1022
1/28/2015 $ 5.50 -0.01831 $ 452.30 -0.004753 1023
1/27/2015 $ 5.61 0.0014103 $ 454.46 -0.010193 1024
1/26/2015 $ 5.60 0.0114121 $ 459.14 0.0100757 1025
1/23/2015 $ 5.54 -0.031768 $ 454.56 0.0151641 1026
1/22/2015 $ 5.72 0.0083565 $ 447.77 0.0151443 1027
1/21/2015 $ 5.67 0 $ 441.09 0.0072387 1028
1/20/2015 $ 5.67 0.0126939 $ 437.92 0.0059958 1029
1/19/2015 $ 5.60 0 $ 435.31 0.0053813 1030
1/16/2015 $ 5.60 0.0099717 $ 432.98 0.01801 1031
1/15/2015 $ 5.54 -0.009873 $ 425.32 0.0167093 1032
1/14/2015 $ 5.60 -0.002813 $ 418.33 -0.012884 1033
1/13/2015 $ 5.61 0.0056578 $ 423.79 0.0128582 1034
1/12/2015 $ 5.58 -0.005626 $ 418.41 0.0067856 1035
1/9/2015 $ 5.61 -0.020661 $ 415.59 -0.01768 1036
1/8/2015 $ 5.73 0.0182329 $ 423.07 0.0288418 1037
1/7/2015 $ 5.63 0.009915 $ 411.21 0.0068065 1038
1/6/2015 $ 5.57 -0.022161 $ 408.43 -0.006108 1039
1/5/2015 $ 5.70 -0.030872 $ 410.94 -0.026854 1040
1/2/2015 $ 5.88 -0.006667 $ 422.28 -0.005159 1041
12/31/2014 $ 5.92 -0.005305 $ 424.47 0.0068313 1042
12/30/2014 $ 5.95 -0.007895 $ 421.59 -0.012415 1043
12/29/2014 $ 6.00 -0.003932 $ 426.89 0.0031017 1044
12/24/2014 $ 6.03 -0.005215 $ 425.57 -0.002812 1045
12/23/2014 $ 6.06 0.0026145 $ 426.77 0.0123108 1046
12/22/2014 $ 6.04 0.0026212 $ 421.58 0.0076726 1047
12/19/2014 $ 6.03 -0.005215 $ 418.37 0.0046345 1048
12/18/2014 $ 6.06 0.0226667 $ 416.44 0.0321717 1049
12/17/2014 $ 5.92 0.0080646 $ 403.46 -0.000817 1050
12/16/2014 $ 5.88 0.0233838 $ 403.79 0.0194401 1051
12/15/2014 $ 5.74 -0.020216 $ 396.09 -0.024817 1052
12/12/2014 $ 5.86 -0.013298 $ 406.17 -0.025434 1053
12/11/2014 $ 5.94 0.0026666 $ 416.77 0.000144 1054
12/10/2014 $ 5.92 -0.019608 $ 416.71 -0.004111 1055
 12/9/2014 $ 6.04 -0.012903 $ 418.43 -0.020689 1056
12/8/2014 $ 6.12 -0.018987 $ 427.27 -0.008792 1057
12/5/2014 $ 6.24 0.0206718 $ 431.06 0.0174188 1058
12/4/2014 $ 6.11 -0.002577 $ 423.68 -0.011502 1059
12/3/2014 $ 6.13 -0.006402 $ 428.61 0.0003033 1060
12/2/2014 $ 6.17 0.0064433 $ 428.48 0.0118308 1061
12/1/2014 $ 6.13 -0.011465 $ 423.47 -0.005612 1062
11/28/2014 $ 6.20 -0.00507 $ 425.86 0.0002583 1063
11/27/2014 $ 6.23 0 $ 425.75 0.0041984 1064
11/26/2014 $ 6.23 0.0025416 $ 423.97 0.0018668 1065
11/25/2014 $ 6.21 0.0063935 $ 423.18 0.0006384 1066
11/24/2014 $ 6.18 0.0249018 $ 422.91 -0.001299 1067
11/21/2014 $ 6.03 0.0013122 $ 423.46 0.0159545 1068
11/20/2014 $ 6.02 -0.018041 $ 416.81 -0.002346 1069
11/19/2014 $ 6.13 -0.005128 $ 417.79 0.0015102 1070
11/18/2014 $ 6.16 0.0263157 $ 417.16 0.0074625 1071
11/17/2014 $ 6.00 -0.006536 $ 414.07 0.0050975 1072
11/14/2014 $ 6.04 0.001309 $ 411.97 0.0013612 1073
11/13/2014 $ 6.03 -0.061425 $ 411.41 -0.001262 1074
11/12/2014 $ 6.43 -0.014528 $ 411.93 -0.007828 1075
11/11/2014 $ 6.52 -0.001209 $ 415.18 0.0005302 1076
11/10/2014 $ 6.53 0.0097681 $ 414.96 0.0085798 1077
11/7/2014 $ 6.47 0.0061424 $ 411.43 -0.004163 1078
11/6/2014 $ 6.43 0 $ 413.15 0.0060634 1079
11/5/2014 $ 6.43 0.0074258 $ 410.66 0.017039 1080
11/4/2014 $ 6.38 0.0024814 $ 403.78 -0.012859 1081
11/3/2014 $ 6.36 -0.013464 $ 409.04 -0.005543 1082
10/31/2014 $ 6.45 0.0174346 $ 411.32 0.0188502 1083
10/30/2014 $ 6.34 0.0113351 $ 403.71 0.0065071 1084
10/29/2014 $ 6.27 -0.011208 $ 401.10 -0.000399 1085
10/28/2014 $ 6.34 0.0216285 $ 401.26 0.0157196 1086
10/27/2014 $ 6.21 -0.007576 $ 395.05 -0.002701 1087
10/24/2014 $ 6.25 0.0102041 $ 396.12 -0.00194 1088
10/23/2014 $ 6.19 0.0142304 $ 396.89 0.0022222 1089
10/22/2014 $ 6.10 -0.014031 $ 396.01 0.0038531 1090
10/21/2014 $ 6.19 0.0168613 $ 394.49 0.0262487 1091
10/20/2014 $ 6.09 0.0039063 $ 384.40 -0.006872 1092
10/17/2014 $ 6.06 0.0267378 $ 387.06 0.0286762 1093
10/16/2014 $ 5.91 -0.026042 $ 376.27 -0.009007 1094
10/15/2014 $ 6.06 -0.015385 $ 379.69 -0.034605 1095
10/14/2014 $ 6.16 0.0038609 $ 393.30 -0.002612 1096
10/13/2014 $ 6.14 0.0051748 $ 394.33 -0.003412 1097
10/10/2014 $ 6.10 -0.017789 $ 395.68 -0.017335 1098
10/9/2014 $ 6.21 -0.03317 $ 402.66 -0.001983 1099
10/8/2014 $ 6.43 0.0162299 $ 403.46 -0.007503 1100
10/7/2014 $ 6.33 -0.020783 $ 406.51 -0.0139 1101
10/6/2014 $ 6.46 0.0061501 $ 412.24 0.0025535 1102
10/3/2014 $ 6.42 0.0037037 $ 411.19 0.0122348 1103
10/2/2014 $ 6.40 -0.00978 $ 406.22 -0.025384 1104
10/1/2014 $ 6.46 -0.004866 $ 416.80 -0.010305 1105
9/30/2014 $ 6.49 -0.014388 $ 421.14 0.0070783 1106
9/29/2014 $ 6.59 -0.004773 $ 418.18 -0.000741 1107
9/26/2014 $ 6.62 0.0011947 $ 418.49 0.0029718 1108
9/25/2014 $ 6.61 -0.011806 $ 417.25 -0.009895 1109
9/24/2014 $ 6.69 -0.00353 $ 421.42 0.006184 1110
9/23/2014 $ 6.71 -0.002347 $ 418.83 -0.007629 1111
9/22/2014 $ 6.73 0 $ 422.05 -0.008667 1112
9/19/2014 $ 6.73 0 $ 425.74 0.008743 1113
9/18/2014 $ 6.73 0.0130798 $ 422.05 0.0100756 1114
9/17/2014 $ 6.64 -0.00591 $ 417.84 0.0010541 1115
9/16/2014 $ 6.68 0.0047505 $ 417.40 -0.000599 1116
9/15/2014 $ 6.65 0.0156816 $ 417.65 -0.000359 1117
9/12/2014 $ 6.55 0.0085158 $ 417.80 -0.000502 1118
9/11/2014 $ 6.49 -0.009639 $ 418.01 -0.002244 1119
9/10/2014 $ 6.55 0.0097324 $ 418.95 0.0013146 1120
9/9/2014 $ 6.49 -0.001215 $ 418.40 -0.005231 1121
9/8/2014 $ 6.50 -0.007238 $ 420.60 -0.001211 1122
9/5/2014 $ 6.55 0.0109756 $ 421.11 -0.001139 1123
9/4/2014 $ 6.48 -0.006061 $ 421.59 0.0104983 1124
9/3/2014 $ 6.51 0.0235732 $ 417.21 0.0053253 1125
9/2/2014 $ 6.36 0.0163935 $ 415.00 0.0018588 1126
9/1/2014 $ 6.26 0 $ 414.23 0.0026626 1127
8/29/2014 $ 6.26 0 $ 413.13 0.0024021 1128
8/28/2014 $ 6.26 -0.00875 $ 412.14 -0.002541 1129
8/27/2014 $ 6.32 0.011378 $ 413.19 0.0006297 1130
8/26/2014 $ 6.25 0.023286 $ 412.93 0.0088195 1131
8/25/2014 $ 6.10 0.0065104 $ 409.32 0.011966 1132
8/22/2014 $ 6.06 -0.005181 $ 404.48 -0.003179 1133
8/21/2014 $ 6.10 0.0073232 $ 405.77 0.0060745 1134
8/20/2014 $ 6.05 -0.003827 $ 403.32 2.482E-05 1135
8/19/2014 $ 6.08 0.0038413 $ 403.31 0.0085019 1136
8/18/2014 $ 6.05 -0.002554 $ 399.91 0.0115341 1137
8/15/2014 $ 6.07 0.0116281 $ 395.35 -0.001238 1138
8/14/2014 $ 6.00 -0.027638 $ 395.84 0.0014421 1139
8/13/2014 $ 6.17 0.0012577 $ 395.27 0.0026635 1140
8/12/2014 $ 6.16 0 $ 394.22 -0.006126 1141
8/11/2014 $ 6.16 0.0088831 $ 396.65 0.0163997 1142
8/8/2014 $ 6.11 0.0102566 $ 390.25 -0.01002 1143
8/7/2014 $ 6.04 -0.02378 $ 394.20 -0.007578 1144
8/6/2014 $ 6.19 -0.003741 $ 397.21 -0.002937 1145
 8/5/2014 $ 6.21 -0.01353 $ 398.38 0.0061371 1146
8/4/2014 $ 6.30 -0.004896 $ 395.95 -0.006549 1147
8/1/2014 $ 6.33 0.0061576 $ 398.56 -0.014173 1148
7/31/2014 $ 6.29 -0.026379 $ 404.29 -0.008996 1149
7/30/2014 $ 6.46 0.0072464 $ 407.96 0.0015958 1150
7/29/2014 $ 6.42 -0.008383 $ 407.31 0.006499 1151
7/28/2014 $ 6.47 -0.002389 $ 404.68 -0.000395 1152
7/25/2014 $ 6.49 -0.005938 $ 404.84 -0.012537 1153
7/24/2014 $ 6.52 0.014458 $ 409.98 0.0035493 1154
7/23/2014 $ 6.43 -0.008363 $ 408.53 0.0014217 1155
7/22/2014 $ 6.49 -0.008294 $ 407.95 0.0105026 1156
7/21/2014 $ 6.54 -0.015169 $ 403.71 -0.001706 1157
7/18/2014 $ 6.64 0.0094229 $ 404.40 -0.001087 1158
7/17/2014 $ 6.58 -0.026376 $ 404.84 -0.009638 1159
7/16/2014 $ 6.76 0.0080925 $ 408.78 0.0118066 1160
7/15/2014 $ 6.70 -0.009164 $ 404.01 -0.006248 1161
7/14/2014 $ 6.76 0.0069206 $ 406.55 0.0072843 1162
7/11/2014 $ 6.72 -0.005734 $ 403.61 0.0005453 1163
7/10/2014 $ 6.76 -0.009091 $ 403.39 -0.017296 1164
7/9/2014 $ 6.82 0.0045663 $ 410.49 0.0017815 1165
7/8/2014 $ 6.79 -0.014623 $ 409.76 -0.010528 1166
7/7/2014 $ 6.89 -0.014412 $ 414.12 -0.010939 1167
7/4/2014 $ 6.99 0 $ 418.70 -0.001978 1168
7/3/2014 $ 6.99 0.0285063 $ 419.53 0.0088493 1169
7/2/2014 $ 6.80 -0.005669 $ 415.85 0.0008905 1170
7/1/2014 $ 6.83 0.0057011 $ 415.48 0.0056396 1171
6/30/2014 $ 6.80 0.0068886 $ 413.15 0.0055737 1172
6/27/2014 $ 6.75 -0.002291 $ 410.86 0.0001217 1173
6/26/2014 $ 6.76 -0.007955 $ 410.81 -0.002719 1174
6/25/2014 $ 6.82 -0.001135 $ 411.93 -0.00926 1175
6/24/2014 $ 6.83 -0.006764 $ 415.78 0.0004572 1176
6/23/2014 $ 6.87 -0.011148 $ 415.59 -0.005528 1177
6/20/2014 $ 6.95 -0.002225 $ 417.90 -0.000191 1178
6/19/2014 $ 6.97 -0.00882 $ 417.98 0.0060171 1179
6/18/2014 $ 7.03 0.0318544 $ 415.48 0.0021709 1180
6/17/2014 $ 6.81 0.0115076 $ 414.58 0.0049449 1181
6/16/2014 $ 6.73 -0.00344 $ 412.54 -0.003647 1182
6/13/2014 $ 6.76 -0.001145 $ 414.05 -0.001664 1183
6/12/2014 $ 6.76 -0.015784 $ 414.74 0.0006997 1184
6/11/2014 $ 6.87 -0.005605 $ 414.45 -0.00339 1185
6/10/2014 $ 6.91 -0.005574 $ 415.86 0.0009628 1186
6/9/2014 $ 6.95 -0.004439 $ 415.46 0.0053235 1187
6/6/2014 $ 6.98 0.0044593 $ 413.26 0.0055722 1188
6/5/2014 $ 6.95 0.0089989 $ 410.97 0.0071066 1189
6/4/2014 $ 6.89 0.0159999 $ 408.07 -0.001321 1190
 6/3/2014 $ 6.78 0.002291 $ 408.61 -0.000391 1191
6/2/2014 $ 6.76 0.0022963 $ 408.77 0.0038309 1192
5/30/2014 $ 6.75 -0.002291 $ 407.21 -0.000565 1193
5/29/2014 $ 6.76 0.0022963 $ 407.44 0.0036951 1194
5/28/2014 $ 6.75 0.0023015 $ 405.94 -0.002139 1195
5/27/2014 $ 6.73 0.0069525 $ 406.81 -0.000172 1196
5/26/2014 $ 6.69 0 $ 406.88 0.0042948 1197
5/23/2014 $ 6.69 0.0070012 $ 405.14 0.0024744 1198
5/22/2014 $ 6.64 -0.00576 $ 404.14 0.0030777 1199
5/21/2014 $ 6.68 0.0185832 $ 402.90 0.0052395 1200
5/20/2014 $ 6.56 0.0070172 $ 400.80 -0.000598 1201
5/19/2014 $ 6.51 0.0130335 $ 401.04 0.0037041 1202
5/16/2014 $ 6.43 -0.024278 $ 399.56 -0.001724 1203
5/15/2014 $ 6.59 -0.005747 $ 400.25 -0.007636 1204
5/14/2014 $ 6.63 -0.022472 $ 403.33 -0.003262 1205
5/13/2014 $ 6.78 -0.008909 $ 404.65 0.0021546 1206
5/12/2014 $ 6.84 0.0067266 $ 403.78 0.0046028 1207
5/9/2014 $ 6.79 -0.011086 $ 401.93 -0.002606 1208
5/8/2014 $ 6.87 0.003337 $ 402.98 0.0110139 1209
5/7/2014 $ 6.85 -0.005531 $ 398.59 0.0051697 1210
5/6/2014 $ 6.88 -0.0055 $ 396.54 -0.002264 1211
5/5/2014 $ 6.92 -0.007642 $ 397.44 -0.004484 1212
5/2/2014 $ 6.98 -0.006508 $ 399.23 -0.003295 1213
4/30/2014 $ 7.02 0.0131868 $ 400.55 0.0052199 1214
4/29/2014 $ 6.93 0.0247746 $ 398.47 0.0120387 1215
4/28/2014 $ 6.76 -0.004484 $ 393.73 0.0022401 1216
4/25/2014 $ 6.79 -0.005574 $ 392.85 -0.010703 1217
4/24/2014 $ 6.83 0 $ 397.10 -0.000604 1218
4/23/2014 $ 6.83 0.0022349 $ 397.34 -0.00241 1219
4/22/2014 $ 6.82 0.0147391 $ 398.30 0.0038814 1220
4/17/2014 $ 6.72 0.012629 $ 396.76 0.0019445 1221
4/16/2014 $ 6.63 0.0175234 $ 395.99 0.0084806 1222
4/15/2014 $ 6.52 -0.010405 $ 392.66 -0.007281 1223
4/14/2014 $ 6.59 -0.005747 $ 395.54 -0.000253 1224
4/11/2014 $ 6.63 -0.019166 $ 395.64 -0.015576 1225
4/10/2014 $ 6.76 -0.025275 $ 401.90 -0.003694 1226
4/9/2014 $ 6.93 0.0122358 $ 403.39 0.0021116 1227
4/8/2014 $ 6.85 -0.003326 $ 402.54 -0.003713 1228
4/7/2014 $ 6.87 -0.010965 $ 404.04 -0.008393 1229
4/4/2014 $ 6.95 -0.012987 $ 407.46 0.0043629 1230
4/3/2014 $ 7.04 -0.008584 $ 405.69 -0.001108 1231
4/2/2014 $ 7.10 0.0010743 $ 406.14 0.001282 1232
4/1/2014 $ 7.09 0.0119564 $ 405.62 0.005977 1233
3/31/2014 $ 7.01 0.0233593 $ 403.21 0.0035341 1234
3/28/2014 $ 6.85 -0.009912 $ 401.79 0.0080283 1235
3/27/2014 $ 6.92 0.0122631 $ 398.59 0.0042833 1236
3/26/2014 $ 6.83 -0.002225 $ 396.89 0.0095643 1237
3/25/2014 $ 6.85 0.0112486 $ 393.13 0.0126214 1238
3/24/2014 $ 6.77 0.001126 $ 388.23 -0.007998 1239
3/21/2014 $ 6.76 -0.013333 $ 391.36 0.0013817 1240
3/20/2014 $ 6.85 0.0368665 $ 390.82 0.0049887 1241
3/19/2014 $ 6.61 -0.020316 $ 388.88 -0.001258 1242
3/18/2014 $ 6.75 0.0068182 $ 389.37 0.006332 1243
3/17/2014 $ 6.70 0.0091743 $ 386.92 0.0111591 1244
3/14/2014 $ 6.64 -0.005701 $ 382.65 -0.008833 1245
3/13/2014 $ 6.68 -0.011274 $ 386.06 -0.013669 1246
3/12/2014 $ 6.76 0.0068104 $ 391.41 -0.007304 1247
3/11/2014 $ 6.71 -0.00452 $ 394.29 0.0022624 1248
3/10/2014 $ 6.74 -0.003379 $ 393.40 -0.007268 1249
3/7/2014 $ 6.76 -0.016611 $ 396.28 -0.009449 1250
3/6/2014 $ 6.88 0.0066888 $ 400.06 0.0036125 1251
3/5/2014 $ 6.83 0.0033559 $ 398.62 -0.000276 1252
3/4/2014 $ 6.81 0.037123 $ 398.73 0.0271517 1253
3/3/2014 $ 6.56 -0.036871 $ 388.19 -0.02597 1254
2/28/2014 $ 6.82 0.0067489 $ 398.54 0.0006528 1255
2/27/2014 $ 6.77 -0.002245 $ 398.28 -0.000903 1256
2/26/2014 $ 6.79 -0.006689 $ 398.64 -0.005315 1257
2/25/2014 $ 6.83 -0.00444 $ 400.77 -0.002464 1258
2/24/2014 $ 6.86 -0.001109 $ 401.76 0.0034969 1259
2/21/2014 $ 6.87 0.0332188 $ 400.36 0.0040124 1260
2/20/2014 $ 6.65 -0.04902 $ 398.76 -0.006923 1261
2/19/2014 $ 6.99 -0.016077 $ 401.54 -0.000199 1262
2/18/2014 $ 7.11 0.0108344 $ 401.62 0.0009471 1263
2/17/2014 $ 7.03 0 $ 401.24 0.00574 1264
2/14/2014 $ 7.03 0.0120613 $ 398.95 0.0049119 1265
2/13/2014 $ 6.95 0.0066227 $ 397.00 -0.001057 1266
2/12/2014 $ 6.90 0.0044344 $ 397.42 0.0062285 1267
2/11/2014 $ 6.87 0.0169109 $ 394.96 0.0136536 1268
2/10/2014 $ 6.76 -0.003371 $ 389.64 0.0002567 1269
2/7/2014 $ 6.78 0.0102155 $ 389.54 0.0029093 1270
2/6/2014 $ 6.71 0.0268065 $ 388.41 0.0150529 1271
2/5/2014 $ 6.53 0.004684 $ 382.65 -0.000862 1272
2/4/2014 $ 6.50 0.0178783 $ 382.98 -0.001694 1273
2/3/2014 $ 6.39 -0.032295 $ 383.63 -0.008324 1274
1/31/2014 $ 6.60 -0.019231 $ 386.85 -0.007084 1275
1/30/2014 $ 6.73 0.0068337 $ 389.61 0.0007192 1276
1/29/2014 $ 6.69 -0.024444 $ 389.33 -0.007394 1277
1/28/2014 $ 6.85 0.0238908 $ 392.23 0.0036848 1278
1/27/2014 $ 6.69 -0.00453 $ 390.79 -0.007769 1279
1/24/2014 $ 6.72 -0.038126 $ 393.85 -0.024858 1280
 1/23/2014 $ 6.99 0.0043764 $ 403.89 -0.008737 1281
1/22/2014 $ 6.96 0.0077177 $ 407.45 0.0055777 1282
1/21/2014 $ 6.91 -0.016269 $ 405.19 -0.006887 1283
1/20/2014 $ 7.02 0 $ 408.00 -0.000637 1284
1/17/2014 $ 7.02 -0.008602 $ 408.26 0.0016438 1285
1/16/2014 $ 7.08 -0.003215 $ 407.59 -0.002521 1286
1/15/2014 $ 7.11 -0.003205 $ 408.62 0.0050422 1287
1/14/2014 $ 7.13 0.0162865 $ 406.57 0.0040501 1288
1/13/2014 $ 7.01 -0.006472 $ 404.93 0.002426 1289
1/10/2014 $ 7.06 -0.016967 $ 403.95 0.0049258 1290
1/9/2014 $ 7.18 -0.003171 $ 401.97 -0.00468 1291
1/8/2014 $ 7.20 0.0172043 $ 403.86 0.0022086 1292
1/7/2014 $ 7.08 -0.008529 $ 402.97 0.0078029 1293
1/6/2014 $ 7.14 0.0021368 $ 399.85 -0.005274 1294
1/3/2014 $ 7.13 -0.002132 $ 401.97 0.0053774 1295
1/2/2014 $ 7.14 -0.010548 $ 399.82 -0.004903 1296
12/31/2013 $ 7.22 0.0053019 $ 401.79 0.005053 1297
12/30/2013 $ 7.18 0 $ 399.77 -0.003042 1298
12/27/2013 $ 7.18 0.0194596 $ 400.99 0.0110436 1299
12/24/2013 $ 7.04 0.0032538 $ 396.61 0.0027559 1300
12/23/2013 $ 7.02 0.0199115 $ 395.52 0.0101134 1301
12/20/2013 $ 6.88 0.0055617 $ 391.56 0.0132229 1302
12/19/2013 $ 6.85 0.0262557 $ 386.45 0.0138521 1303
12/18/2013 $ 6.67 0.028169 $ 381.17 0.0079329 1304
12/17/2013 $ 6.49 -0.013889 $ 378.17 -0.008573 1305
12/16/2013 $ 6.58 0.0034845 $ 381.44 0.0121531 1306
12/13/2013 $ 6.56 0.0034963 $ 376.86 -0.002541 1307
12/12/2013 $ 6.53 -0.019429 $ 377.82 -0.013911 1308
12/11/2013 $ 6.66 -0.013529 $ 383.15 -0.006251 1309
12/10/2013 $ 6.76 0.0091013 $ 385.56 -0.004698 1310
12/9/2013 $ 6.69 0.0080275 $ 387.38 0.000956 1311
12/6/2013 $ 6.64 0.0175029 $ 387.01 0.0086003 1312
12/5/2013 $ 6.53 -0.027242 $ 383.71 -0.011413 1313
12/4/2013 $ 6.71 0.0057078 $ 388.14 -0.006222 1314
12/3/2013 $ 6.67 -0.004545 $ 390.57 -0.013687 1315
12/2/2013 $ 6.70 -0.009009 $ 395.99 -0.001412 1316
11/29/2013 $ 6.76 -0.001125 $ 396.55 -0.000504 1317
11/28/2013 $ 6.77 0 $ 396.75 0.0013376 1318
11/27/2013 $ 6.77 0.003386 $ 396.22 0.0053539 1319
11/26/2013 $ 6.75 0.0125714 $ 394.11 -0.008429 1320
11/25/2013 $ 6.66 -0.011299 $ 397.46 0.004194 1321
11/22/2013 $ 6.74 0.0114284 $ 395.80 0.0011889 1322
11/21/2013 $ 6.66 0.0306244 $ 395.33 -0.003051 1323
11/20/2013 $ 6.47 -0.00235 $ 396.54 0.0026803 1324
11/19/2013 $ 6.48 0 $ 395.48 -0.003779 1325
11/18/2013 $ 6.48 -0.002345 $ 396.98 0.0041484 1326
11/15/2013 $ 6.50 0.0035294 $ 395.34 0.0011903 1327
11/14/2013 $ 6.47 -0.004684 $ 394.87 0.009433 1328
11/13/2013 $ 6.50 0.0301568 $ 391.18 -0.005593 1329
11/12/2013 $ 6.31 0.0134473 $ 393.38 -0.005235 1330
11/11/2013 $ 6.23 0.004914 $ 395.45 0.0035019 1331
11/8/2013 $ 6.20 0.0356236 $ 394.07 0.0021617 1332
11/7/2013 $ 5.99 -0.007576 $ 393.22 -0.001904 1333
11/6/2013 $ 6.03 0.0259067 $ 393.97 0.0069521 1334
11/5/2013 $ 5.88 -0.020305 $ 391.25 -0.004833 1335
11/4/2013 $ 6.00 0.0025449 $ 393.15 0.0049846 1336
11/1/2013 $ 5.99 -0.012563 $ 391.20 -0.001837 1337
10/31/2013 $ 6.06 0.0037831 $ 391.92 0.0018405 1338
10/30/2013 $ 6.04 -0.003769 $ 391.20 0.000179 1339
10/29/2013 $ 6.06 0.0101519 $ 391.13 0.0059928 1340
10/28/2013 $ 6.00 -0.011292 $ 388.80 -0.001002 1341
10/25/2013 $ 6.07 -0.01968 $ 389.19 -0.002614 1342
10/24/2013 $ 6.19 0.0099379 $ 390.21 0.0042464 1343
10/23/2013 $ 6.13 -0.004944 $ 388.56 -0.004177 1344
10/22/2013 $ 6.16 0 $ 390.19 0.0049191 1345
10/21/2013 $ 6.16 -0.013415 $ 388.28 0.0066108 1346
10/18/2013 $ 6.25 0.0148516 $ 385.73 0.0084181 1347
10/17/2013 $ 6.15 0.0176322 $ 382.51 -0.002139 1348
10/16/2013 $ 6.05 0.0127549 $ 383.33 0.003613 1349
10/15/2013 $ 5.97 -0.002544 $ 381.95 0.0150956 1350
10/14/2013 $ 5.99 0.0102826 $ 376.27 0.0004254 1351
10/11/2013 $ 5.93 0.0064685 $ 376.11 0.0058837 1352
10/10/2013 $ 5.89 0.0265602 $ 373.91 0.0183012 1353
10/9/2013 $ 5.73 -0.002649 $ 367.19 -0.010216 1354
10/8/2013 $ 5.75 -0.01178 $ 370.98 -0.007411 1355
10/7/2013 $ 5.82 -0.010363 $ 373.75 -0.006063 1356
10/4/2013 $ 5.88 0.0012968 $ 376.03 0.0032015 1357
10/3/2013 $ 5.87 0.0039062 $ 374.83 -0.003562 1358
10/2/2013 $ 5.85 0.0078742 $ 376.17 -0.003866 1359
10/1/2013 $ 5.80 0.0297297 $ 377.63 0.0072282 1360
9/30/2013 $ 5.64 -0.009371 $ 374.92 -0.002262 1361
9/27/2013 $ 5.69 0.0013403 $ 375.77 -0.005768 1362
9/26/2013 $ 5.68 -0.01061 $ 377.95 -0.004347 1363
9/25/2013 $ 5.74 0.0039947 $ 379.60 -0.002811 1364
9/24/2013 $ 5.72 -0.002656 $ 380.67 0.0029509 1365
9/23/2013 $ 5.73 0.00133 $ 379.55 -0.006596 1366
9/20/2013 $ 5.73 0.0040053 $ 382.07 -0.001333 1367
9/19/2013 $ 5.70 -0.049493 $ 382.58 0.0043578 1368
9/18/2013 $ 6.00 0.023377 $ 380.92 0.0029226 1369
9/17/2013 $ 5.86 0.0013002 $ 379.81 -0.000211 1370
9/16/2013 $ 5.86 0.0065447 $ 379.89 0.0080937 1371
9/13/2013 $ 5.82 0 $ 376.84 0.0004779 1372
9/12/2013 $ 5.82 -0.015464 $ 376.66 0.0042928 1373
9/11/2013 $ 5.91 0.015707 $ 375.05 -0.003348 1374
9/10/2013 $ 5.82 0.0186667 $ 376.31 0.0176591 1375
9/9/2013 $ 5.71 0.0231922 $ 369.78 -0.003396 1376
9/6/2013 $ 5.58 -0.002721 $ 371.04 0.0029463 1377
9/5/2013 $ 5.60 0.0082303 $ 369.95 0.0045892 1378
9/4/2013 $ 5.55 0.0110957 $ 368.26 0.0031873 1379
9/3/2013 $ 5.49 0.015493 $ 367.09 -0.005877 1380
9/2/2013 $ 5.41 0 $ 369.26 0.0174414 1381
8/30/2013 $ 5.41 -0.01798 $ 362.93 -0.01144 1382
8/29/2013 $ 5.51 -0.001381 $ 367.13 0.0072983 1383
8/28/2013 $ 5.51 0.0168539 $ 364.47 -0.001096 1384
8/27/2013 $ 5.42 -0.037838 $ 364.87 -0.02308 1385
8/26/2013 $ 5.64 -0.012016 $ 373.49 -0.003149 1386
8/23/2013 $ 5.70 -0.009259 $ 374.67 0.0073399 1387
8/22/2013 $ 5.76 0.0230041 $ 371.94 0.0120541 1388
8/21/2013 $ 5.63 -0.001351 $ 367.51 -0.003849 1389
8/20/2013 $ 5.64 -0.023747 $ 368.93 -0.013028 1390
8/19/2013 $ 5.77 -0.00915 $ 373.80 -0.002535 1391
8/16/2013 $ 5.83 -0.001305 $ 374.75 -0.00221 1392
8/15/2013 $ 5.83 -0.005753 $ 375.58 -0.010642 1393
8/14/2013 $ 5.87 0.0077022 $ 379.62 0.005243 1394
8/13/2013 $ 5.82 0.0116883 $ 377.64 0.0054046 1395
8/12/2013 $ 5.76 -0.006452 $ 375.61 0.0005594 1396
8/9/2013 $ 5.79 0.003886 $ 375.40 0.0087601 1397
8/8/2013 $ 5.77 -0.025252 $ 372.14 0.0068451 1398
8/7/2013 $ 5.92 -0.005025 $ 369.61 -0.004766 1399
8/6/2013 $ 5.95 0.0025188 $ 371.38 -0.00306 1400
8/5/2013 $ 5.93 -0.001258 $ 372.52 0.0031777 1401
8/2/2013 $ 5.94 0.0063291 $ 371.34 -0.00282 1402
8/1/2013 $ 5.90 0.0219922 $ 372.39 0.0069766 1403
7/31/2013 $ 5.78 0.0224867 $ 369.81 0.0022223 1404
7/30/2013 $ 5.65 -0.015625 $ 368.99 0.0017919 1405
7/29/2013 $ 5.74 -0.014121 $ 368.33 5.427E-05 1406
7/26/2013 $ 5.82 -0.006378 $ 368.31 -0.005535 1407
7/25/2013 $ 5.86 0.0155442 $ 370.36 -0.004302 1408
7/24/2013 $ 5.77 -0.002584 $ 371.96 0.0087871 1409
7/23/2013 $ 5.79 0.015748 $ 368.72 -0.004509 1410
7/22/2013 $ 5.70 0.016 $ 370.39 0.0017038 1411
7/19/2013 $ 5.61 -0.00266 $ 369.76 0.0027118 1412
7/18/2013 $ 5.62 0.0343879 $ 368.76 0.0073759 1413
7/17/2013 $ 5.43 -0.00411 $ 366.06 0.0053279 1414
7/16/2013 $ 5.46 -0.008152 $ 364.12 -0.007225 1415
7/15/2013 $ 5.50 0.0068401 $ 366.77 0.0049869 1416
7/12/2013 $ 5.46 0.0068872 $ 364.95 0.0024723 1417
7/11/2013 $ 5.43 -0.021563 $ 364.05 0.0055518 1418
7/10/2013 $ 5.55 0.0164383 $ 362.04 0.0053595 1419
7/9/2013 $ 5.46 0.0055097 $ 360.11 0.0082878 1420
7/8/2013 $ 5.43 0.0083333 $ 357.15 0.0131053 1421
7/5/2013 $ 5.38 0.027104 $ 352.53 -0.005585 1422
7/4/2013 $ 5.24 0 $ 354.51 0.0251287 1423
7/3/2013 $ 5.24 0.015942 $ 345.82 -0.005693 1424
7/2/2013 $ 5.16 -0.004329 $ 347.80 0.0012379 1425
7/1/2013 $ 5.18 0.0251479 $ 347.37 0.0080676 1426
6/28/2013 $ 5.05 0.0074517 $ 344.59 -0.000464 1427
6/27/2013 $ 5.02 -0.001488 $ 344.75 0.011531 1428
6/26/2013 $ 5.02 0.0014906 $ 340.82 0.0161598 1429
6/25/2013 $ 5.02 -0.002972 $ 335.40 0.0094808 1430
6/24/2013 $ 5.03 0.0059789 $ 332.25 -0.015964 1431
6/21/2013 $ 5.00 -0.001492 $ 337.64 -0.012402 1432
6/20/2013 $ 5.01 0.0044977 $ 341.88 -0.026205 1433
6/19/2013 $ 4.99 -0.052557 $ 351.08 -2.851E-05 1434
6/18/2013 $ 5.26 0.0158731 $ 351.09 0.0007981 1435
6/17/2013 $ 5.18 0.0221237 $ 350.81 0.0081326 1436
6/14/2013 $ 5.07 0 $ 347.98 0.00216 1437
6/13/2013 $ 5.07 0.0180182 $ 347.23 -0.001294 1438
6/12/2013 $ 4.98 -0.022026 $ 347.68 -0.007479 1439
6/11/2013 $ 5.09 -0.018732 $ 350.30 -0.007255 1440
6/10/2013 $ 5.19 0.007257 $ 352.86 0.000482 1441
6/7/2013 $ 5.15 0.0252973 $ 352.69 0.0088964 1442
6/6/2013 $ 5.02 0.0029852 $ 349.58 -0.009857 1443
6/5/2013 $ 5.01 -0.028986 $ 353.06 -0.020421 1444
6/4/2013 $ 5.16 -0.012875 $ 360.42 -0.0018 1445
6/3/2013 $ 5.22 0.0174672 $ 361.07 -0.006357 1446
5/31/2013 $ 5.14 -0.029661 $ 363.38 -0.011722 1447
5/30/2013 $ 5.29 0.0520063 $ 367.69 0.0039317 1448
5/29/2013 $ 5.03 0.0322086 $ 366.25 -0.014132 1449
5/28/2013 $ 4.87 0.0155764 $ 371.50 0.0134767 1450
5/27/2013 $ 4.80 0 $ 366.56 0.005293 1451
5/24/2013 $ 4.80 -0.004651 $ 364.63 -0.001615 1452
5/23/2013 $ 4.82 0.0046729 $ 365.22 -0.018516 1453
5/22/2013 $ 4.80 0.0015601 $ 372.11 0.0045081 1454
5/21/2013 $ 4.79 -0.022866 $ 370.44 0.0012704 1455
5/20/2013 $ 4.90 0.009231 $ 369.97 0.0051348 1456
5/17/2013 $ 4.86 0.0271466 $ 368.08 0.0074171 1457
5/16/2013 $ 4.73 -0.004615 $ 365.37 -0.001912 1458
5/15/2013 $ 4.75 -0.004594 $ 366.07 0.006544 1459
5/14/2013 $ 4.77 0.007716 $ 363.69 0.0071168 1460
5/13/2013 $ 4.74 -0.006135 $ 361.12 -0.000138 1461
5/10/2013 $ 4.77 -0.009119 $ 361.17 0.0056244 1462
5/9/2013 $ 4.81 -0.006042 $ 359.15 0.0034085 1463
5/8/2013 $ 4.84 -0.032163 $ 357.93 0.0040675 1464
5/7/2013 $ 5.00 0 $ 356.48 -0.002686 1465
5/6/2013 $ 5.00 0.0073635 $ 357.44 -0.000475 1466
5/3/2013 $ 4.96 0.0225906 $ 357.61 0.0079199 1467
5/2/2013 $ 4.85 -0.017751 $ 354.80 0.0097042 1468
4/30/2013 $ 4.94 0.0273553 $ 351.39 -0.007793 1469
4/29/2013 $ 4.81 0.0201552 $ 354.15 0.0075391 1470
4/26/2013 $ 4.72 0.0157477 $ 351.50 -0.007174 1471
4/25/2013 $ 4.64 0.0127596 $ 354.04 0.0031167 1472
4/24/2013 $ 4.58 0.0129239 $ 352.94 0.010855 1473
4/23/2013 $ 4.53 0.0456078 $ 349.15 0.0267003 1474
4/22/2013 $ 4.33 0.0033904 $ 340.07 -0.004712 1475
4/19/2013 $ 4.31 0.0243053 $ 341.68 0.0028175 1476
4/18/2013 $ 4.21 -0.023729 $ 340.72 -0.000352 1477
4/17/2013 $ 4.31 -0.045308 $ 340.84 -0.014315 1478
4/16/2013 $ 4.52 0.0404041 $ 345.79 -0.001473 1479
4/15/2013 $ 4.34 -0.030995 $ 346.30 -0.00674 1480
4/12/2013 $ 4.48 -0.020767 $ 348.65 -0.007487 1481
4/11/2013 $ 4.58 0.0048157 $ 351.28 0.0078903 1482
4/10/2013 $ 4.55 0.0366054 $ 348.53 0.0210341 1483
4/9/2013 $ 4.39 0.003339 $ 341.35 0.0012907 1484
4/8/2013 $ 4.38 0.0033504 $ 340.91 0.000587 1485
4/5/2013 $ 4.36 -0.013223 $ 340.71 -0.016795 1486
4/4/2013 $ 4.42 -0.004934 $ 346.53 -0.008781 1487
4/3/2013 $ 4.45 -0.016181 $ 349.60 -0.008227 1488
4/2/2013 $ 4.52 0.028286 $ 352.50 0.01264 1489
3/28/2013 $ 4.39 0.0050168 $ 348.10 0.0056044 1490
3/27/2013 $ 4.37 -0.02447 $ 346.16 -0.008904 1491
3/26/2013 $ 4.48 0.0407469 $ 349.27 0.0015772 1492
3/25/2013 $ 4.31 -0.042276 $ 348.72 -0.005759 1493
3/22/2013 $ 4.50 0.0049018 $ 350.74 -0.004739 1494
3/21/2013 $ 4.47 -0.0208 $ 352.41 -0.005531 1495
3/20/2013 $ 4.57 0.0146104 $ 354.37 0.00659 1496
3/19/2013 $ 4.50 -0.008052 $ 352.05 -0.00272 1497
3/18/2013 $ 4.54 -0.026646 $ 353.01 -0.001612 1498
3/15/2013 $ 4.66 -0.016949 $ 353.58 -0.006379 1499
3/14/2013 $ 4.74 0.0301589 $ 355.85 0.0108801 1500
3/13/2013 $ 4.61 0.0063895 $ 352.02 -0.000114 1501
3/12/2013 $ 4.58 0.0032054 $ 352.06 0.0014222 1502
3/11/2013 $ 4.56 -0.003195 $ 351.56 -0.002469 1503
3/8/2013 $ 4.58 0.0113088 $ 352.43 0.0131083 1504
3/7/2013 $ 4.53 0.0097879 $ 347.87 0.0014682 1505
 3/6/2013 $ 4.48 0.0250836 $ 347.36 0.0024819 1506
3/5/2013 $ 4.37 0.02926 $ 346.50 0.0203782 1507
3/4/2013 $ 4.25 -0.005137 $ 339.58 -0.000442 1508
3/1/2013 $ 4.27 -0.013514 $ 339.73 -0.002349 1509
2/28/2013 $ 4.33 -0.010033 $ 340.53 0.0093666 1510
2/27/2013 $ 4.37 0.0084319 $ 337.37 0.0062035 1511
2/26/2013 $ 4.34 0.0085033 $ 335.29 -0.014606 1512
2/25/2013 $ 4.30 -0.068146 $ 340.26 0.0011475 1513
2/22/2013 $ 4.61 0.0112179 $ 339.87 0.0103751 1514
2/21/2013 $ 4.56 -0.038521 $ 336.38 -0.021041 1515
2/20/2013 $ 4.74 -0.052555 $ 343.61 -0.011564 1516
2/19/2013 $ 5.01 0.0029281 $ 347.63 0.0128194 1517
2/18/2013 $ 4.99 0 $ 343.23 -0.000641 1518
2/15/2013 $ 4.99 0.0395737 $ 343.45 -0.006911 1519
2/14/2013 $ 4.80 0.0076686 $ 345.84 2.894E-05 1520
2/13/2013 $ 4.77 0 $ 345.83 -0.001069 1521
2/12/2013 $ 4.77 0.0235479 $ 346.20 0.0035074 1522
2/11/2013 $ 4.66 0.0079113 $ 344.99 -0.000406 1523
2/8/2013 $ 4.62 0.0128208 $ 345.13 0.0041606 1524
2/7/2013 $ 4.56 -0.018868 $ 343.70 -0.006245 1525
2/6/2013 $ 4.65 -0.017002 $ 345.86 -0.007376 1526
2/5/2013 $ 4.73 0.0269842 $ 348.43 -0.003603 1527
2/4/2013 $ 4.61 -0.0625 $ 349.69 -0.016481 1528
2/1/2013 $ 4.91 0.0135747 $ 355.55 0.0033864 1529
1/31/2013 $ 4.85 -0.004505 $ 354.35 -0.008922 1530
1/30/2013 $ 4.87 -0.001499 $ 357.54 -0.001508 1531
1/29/2013 $ 4.88 -0.004477 $ 358.08 0.0039251 1532
1/28/2013 $ 4.90 0.0060059 $ 356.68 0.0026424 1533
1/25/2013 $ 4.87 0.0183488 $ 355.74 0.0045463 1534
1/24/2013 $ 4.78 0.0123837 $ 354.13 0.0031727 1535
1/23/2013 $ 4.72 -0.022693 $ 353.01 -0.001245 1536
1/22/2013 $ 4.83 -0.006015 $ 353.45 0.0010763 1537
1/21/2013 $ 4.86 0 $ 353.07 0.0062128 1538
1/18/2013 $ 4.86 0.0030169 $ 350.89 -0.000854 1539
1/17/2013 $ 4.85 0.0137613 $ 351.19 0.0067366 1540
1/16/2013 $ 4.78 -0.022422 $ 348.84 0.0028173 1541
1/15/2013 $ 4.89 -0.010355 $ 347.86 0.0014971 1542
1/14/2013 $ 4.94 0.0074513 $ 347.34 -0.007968 1543
1/11/2013 $ 4.91 0.0059969 $ 350.13 -0.001597 1544
1/10/2013 $ 4.88 0.0136779 $ 350.69 0.0019714 1545
1/9/2013 $ 4.81 0.0030488 $ 350.00 0.0025494 1546
1/8/2013 $ 4.80 -0.016492 $ 349.11 -0.006064 1547
1/7/2013 $ 4.88 0.0045184 $ 351.24 -0.001393 1548
1/4/2013 $ 4.85 0.0231123 $ 351.73 0.0028227 1549
1/3/2013 $ 4.74 -0.003072 $ 350.74 0.0015134 1550
 1/2/2013 $ 4.76 0.0108698 $ 350.21 0.0218844 1551
12/31/2012 $ 4.71 0.0320512 $ 342.71 0.002076 1552
12/28/2012 $ 4.56 -0.017323 $ 342.00 -0.007862 1553
12/27/2012 $ 4.64 0.0079369 $ 344.71 0.0005515 1554
12/24/2012 $ 4.61 -0.007874 $ 344.52 0.0011624 1555
12/21/2012 $ 4.64 -0.018547 $ 344.12 -0.007155 1556
12/20/2012 $ 4.73 0.0253566 $ 346.60 0.0042301 1557
12/19/2012 $ 4.61 0.0112179 $ 345.14 0.004482 1558
12/18/2012 $ 4.56 0.0263158 $ 343.60 0.0007573 1559
12/17/2012 $ 4.45 0.0033004 $ 343.34 -0.003049 1560
12/14/2012 $ 4.43 0.0033111 $ 344.39 0.0016288 1561
12/13/2012 $ 4.42 0.0066666 $ 343.83 -0.00151 1562
12/12/2012 $ 4.39 0.0084035 $ 344.35 0.0006684 1563
12/11/2012 $ 4.35 0.0084747 $ 344.12 0.0035286 1564
12/10/2012 $ 4.31 -0.005059 $ 342.91 0.0008757 1565
12/7/2012 $ 4.34 0.0016888 $ 342.61 0.0038676 1566
12/6/2012 $ 4.33 0.0171825 $ 341.29 0.0072008 1567
12/5/2012 $ 4.25 -0.001715 $ 338.85 0.0036432 1568
12/4/2012 $ 4.26 0.0156795 $ 337.62 0.0010081 1569
12/3/2012 $ 4.20 0 $ 337.28 0.0021691 1570
11/30/2012 $ 4.20 0.001745 $ 336.55 -0.004584 1571
11/29/2012 $ 4.19 0.0123675 $ 338.10 0.0114276 1572
11/28/2012 $ 4.14 0.016158 $ 334.28 0.004085 1573
11/27/2012 $ 4.07 -0.012412 $ 332.92 0.0061046 1574
11/26/2012 $ 4.12 -0.010526 $ 330.90 -0.00181 1575
11/23/2012 $ 4.17 0.0420478 $ 331.50 0.0115959 1576
11/22/2012 $ 4.00 0 $ 327.70 0.0039521 1577
11/21/2012 $ 4.00 0.0055146 $ 326.41 0.0011963 1578
11/20/2012 $ 3.98 0.0074073 $ 326.02 0.0039416 1579
11/19/2012 $ 3.95 0.0344832 $ 324.74 0.0153201 1580
11/16/2012 $ 3.82 -0.018797 $ 319.84 -0.01515 1581
11/15/2012 $ 3.89 0 $ 324.76 -0.017873 1582
11/14/2012 $ 3.89 -0.003745 $ 330.67 -0.010089 1583
11/13/2012 $ 3.90 -0.012939 $ 334.04 0.0051456 1584
11/12/2012 $ 3.96 0.0112149 $ 332.33 0.0012051 1585
11/9/2012 $ 3.91 -0.036036 $ 331.93 -0.001474 1586
11/8/2012 $ 4.06 0.0054349 $ 332.42 -0.001352 1587
11/7/2012 $ 4.04 -0.023009 $ 332.87 -0.013338 1588
11/6/2012 $ 4.13 0.0107337 $ 337.37 0.0068342 1589
11/5/2012 $ 4.09 0.0053958 $ 335.08 -0.007465 1590
11/2/2012 $ 4.06 -0.01593 $ 337.60 0.0064693 1591
11/1/2012 $ 4.13 0.012545 $ 335.43 0.0141189 1592
10/31/2012 $ 4.08 0.0276241 $ 330.76 -0.004784 1593
10/30/2012 $ 3.97 0 $ 332.35 0.0120588 1594
10/29/2012 $ 3.97 0 $ 328.39 -0.003217 1595
10/26/2012 $ 3.97 -0.00367 $ 329.45 0.0006075 1596
10/25/2012 $ 3.98 0.0130111 $ 329.25 0.0023136 1597
10/24/2012 $ 3.93 -0.012844 $ 328.49 0.0053251 1598
10/23/2012 $ 3.98 -0.040493 $ 326.75 -0.023052 1599
10/22/2012 $ 4.15 0.0124777 $ 334.46 0.0008678 1600
10/19/2012 $ 4.10 -0.019231 $ 334.17 -0.00343 1601
10/18/2012 $ 4.18 -0.003484 $ 335.32 -0.001102 1602
10/17/2012 $ 4.20 0.0231726 $ 335.69 0.0059333 1603
10/16/2012 $ 4.10 0.0312501 $ 333.71 0.0129306 1604
10/15/2012 $ 3.98 0.0168222 $ 329.45 0.0045739 1605
10/12/2012 $ 3.91 0.0018727 $ 327.95 -0.004855 1606
10/11/2012 $ 3.90 0.0229889 $ 329.55 0.0084149 1607
10/10/2012 $ 3.82 -0.001913 $ 326.80 -0.002777 1608
10/9/2012 $ 3.82 -0.024253 $ 327.71 -0.005644 1609
10/8/2012 $ 3.92 -0.016514 $ 329.57 -0.008901 1610
10/5/2012 $ 3.98 0.0055354 $ 332.53 0.014863 1611
10/4/2012 $ 3.96 0.0226409 $ 327.66 -0.000976 1612
10/3/2012 $ 3.87 -0.001883 $ 327.98 0.0022614 1613
10/2/2012 $ 3.88 0.0152961 $ 327.24 -0.000855 1614
10/1/2012 $ 3.82 0.0038391 $ 327.52 0.013429 1615
9/28/2012 $ 3.81 -0.045788 $ 323.18 -0.018048 1616
9/27/2012 $ 3.99 0.0224718 $ 329.12 0.0032617 1617
9/26/2012 $ 3.90 -0.021978 $ 328.05 -0.019283 1618
9/25/2012 $ 3.99 -0.01087 $ 334.50 0.0080159 1619
9/24/2012 $ 4.04 -0.012522 $ 331.84 -0.006913 1620
9/21/2012 $ 4.09 0.0072071 $ 334.15 -0.000269 1621
9/20/2012 $ 4.06 -0.022887 $ 334.24 -0.004379 1622
9/19/2012 $ 4.15 -0.005254 $ 335.71 0.0007154 1623
9/18/2012 $ 4.17 -0.028912 $ 335.47 -0.004983 1624
9/17/2012 $ 4.30 0.0017036 $ 337.15 -0.00334 1625
9/14/2012 $ 4.29 0.0173309 $ 338.28 0.0109982 1626
9/13/2012 $ 4.22 0.0266907 $ 334.60 -0.004463 1627
9/12/2012 $ 4.11 0.0144402 $ 336.10 -2.97E-05 1628
9/11/2012 $ 4.05 0.0297398 $ 336.11 0.0018181 1629
9/10/2012 $ 3.93 -0.025362 $ 335.50 -0.006132 1630
9/7/2012 $ 4.04 0.0222221 $ 337.57 0.0033886 1631
9/6/2012 $ 3.95 0.0485438 $ 336.43 0.0231123 1632
9/5/2012 $ 3.77 0.0058595 $ 328.83 0.0005172 1633
9/4/2012 $ 3.74 0 $ 328.66 -0.009732 1634
9/3/2012 $ 3.74 0 $ 331.89 0.0079264 1635
8/31/2012 $ 3.74 0.021956 $ 329.28 0.0053123 1636
8/30/2012 $ 3.66 -0.030948 $ 327.54 -0.007905 1637
8/29/2012 $ 3.78 -0.007677 $ 330.15 0.0027943 1638
8/28/2012 $ 3.81 0.0077368 $ 329.23 -0.009388 1639
8/27/2012 $ 3.78 0.0058367 $ 332.35 0.0082211 1640
8/24/2012 $ 3.76 -0.020953 $ 329.64 -0.001272 1641
8/23/2012 $ 3.84 -0.016854 $ 330.06 -0.006083 1642
8/22/2012 $ 3.90 0.0171429 $ 332.08 -0.011431 1643
8/21/2012 $ 3.84 0.0154739 $ 335.92 0.0062004 1644
8/20/2012 $ 3.78 -0.022684 $ 333.85 -0.005718 1645
8/17/2012 $ 3.87 -0.005639 $ 335.77 0.0060524 1646
8/16/2012 $ 3.89 0.0315594 $ 333.75 0.0017108 1647
8/15/2012 $ 3.77 0.0038023 $ 333.18 0.0008711 1648
8/14/2012 $ 3.76 0.0057362 $ 332.89 0.0045567 1649
8/13/2012 $ 3.73 -0.00947 $ 331.38 -0.006357 1650
8/10/2012 $ 3.77 0.017341 $ 333.50 -0.003466 1651
8/9/2012 $ 3.71 0.0463714 $ 334.66 0.0078906 1652
8/8/2012 $ 3.54 -0.002012 $ 332.04 -0.00682 1653
8/7/2012 $ 3.55 0.0226338 $ 334.32 0.0118644 1654
8/6/2012 $ 3.47 0.0210084 $ 330.40 -9.079E-05 1655
8/3/2012 $ 3.40 0.0942528 $ 330.43 0.0256704 1656
8/2/2012 $ 3.11 -0.043956 $ 322.16 -0.016936 1657
8/1/2012 $ 3.25 0 $ 327.71 0.0037982 1658
7/31/2012 $ 3.25 -0.002193 $ 326.47 -0.006633 1659
7/30/2012 $ 3.26 0.0066226 $ 328.65 0.0165166 1660
7/27/2012 $ 3.23 0.0486113 $ 323.31 0.0087991 1661
7/26/2012 $ 3.08 0.0640394 $ 320.49 0.0236354 1662
7/25/2012 $ 2.90 -0.007335 $ 313.09 0.0043306 1663
7/24/2012 $ 2.92 -0.030806 $ 311.74 -0.003803 1664
7/23/2012 $ 3.01 -0.047404 $ 312.93 -0.021329 1665
7/20/2012 $ 3.16 -0.039046 $ 319.75 -0.008466 1666
7/19/2012 $ 3.29 0.0087526 $ 322.48 0.0104023 1667
7/18/2012 $ 3.26 0.0043957 $ 319.16 0.0122424 1668
7/17/2012 $ 3.25 0.0066373 $ 315.30 -0.002152 1669
7/16/2012 $ 3.23 0.0022173 $ 315.98 0.0043865 1670
7/13/2012 $ 3.22 0.0089487 $ 314.60 0.0102113 1671
7/12/2012 $ 3.19 0.0090292 $ 311.42 -0.003615 1672
7/11/2012 $ 3.16 0.0183908 $ 312.55 0.0004481 1673
7/10/2012 $ 3.11 -0.004577 $ 312.41 0.0130026 1674
7/9/2012 $ 3.12 0.0022936 $ 308.40 -0.004648 1675
7/6/2012 $ 3.11 -0.024608 $ 309.84 -0.010001 1676
7/5/2012 $ 3.19 -0.058948 $ 312.97 -0.005908 1677
7/4/2012 $ 3.39 0 $ 314.83 0.0015588 1678
7/3/2012 $ 3.39 0.0149575 $ 314.34 0.0131176 1679
7/2/2012 $ 3.34 0.0129869 $ 310.27 0.0096319 1680
6/29/2012 $ 3.30 0.059633 $ 307.31 0.0339479 1681
6/28/2012 $ 3.11 0 $ 297.22 -0.002852 1682
6/27/2012 $ 3.11 0.0210773 $ 298.07 0.0136712 1683
6/26/2012 $ 3.05 0.004706 $ 294.05 -0.000782 1684
6/25/2012 $ 3.03 -0.05765 $ 294.28 -0.014995 1685
6/22/2012 $ 3.22 0.0180587 $ 298.76 -0.009548 1686
6/21/2012 $ 3.16 -0.028509 $ 301.64 -0.004324 1687
6/20/2012 $ 3.26 0.0224216 $ 302.95 0.0037773 1688
6/19/2012 $ 3.18 0.0494119 $ 301.81 0.016161 1689
6/18/2012 $ 3.03 -0.020737 $ 297.01 -0.001915 1690
6/15/2012 $ 3.10 0.0611247 $ 297.58 0.0191793 1691
6/14/2012 $ 2.92 0.0148882 $ 291.98 0.0013032 1692
6/13/2012 $ 2.88 -0.007389 $ 291.60 -0.001404 1693
6/12/2012 $ 2.90 0 $ 292.01 0.0021277 1694
6/11/2012 $ 2.90 -0.03563 $ 291.39 -0.001165 1695
6/8/2012 $ 3.01 -0.002369 $ 291.73 -0.003994 1696
6/7/2012 $ 3.01 -0.016317 $ 292.90 0.005182 1697
6/6/2012 $ 3.06 0.0540542 $ 291.39 0.022457 1698
6/5/2012 $ 2.91 0.0049384 $ 284.99 0.0067827 1699
6/4/2012 $ 2.89 0.0227269 $ 283.07 -0.002467 1700
6/1/2012 $ 2.83 -0.066037 $ 283.77 -0.021786 1701
5/31/2012 $ 3.03 -0.007026 $ 290.09 -0.001961 1702
5/30/2012 $ 3.05 -0.022883 $ 290.66 -0.015613 1703
5/29/2012 $ 3.12 0.016279 $ 295.27 0.0085735 1704
5/28/2012 $ 3.07 0 $ 292.76 0 1705
5/25/2012 $ 3.07 -0.00232 $ 292.76 0.0023282 1706
5/24/2012 $ 3.08 -0.011468 $ 292.08 0.0100982 1707
5/23/2012 $ 3.11 0.0022989 $ 289.16 -0.022943 1708
5/22/2012 $ 3.11 0.0259435 $ 295.95 0.0186205 1709
5/21/2012 $ 3.03 0.0291263 $ 290.54 0.0061295 1710
5/18/2012 $ 2.94 0.0114945 $ 288.77 -0.005031 1711
5/17/2012 $ 2.91 -0.030023 $ 290.23 -0.016136 1712
5/16/2012 $ 3.00 0 $ 294.99 -0.00422 1713
5/15/2012 $ 3.00 -0.026966 $ 296.24 -0.006073 1714
5/14/2012 $ 3.08 -0.030501 $ 298.05 -0.023683 1715
5/11/2012 $ 3.18 -0.021322 $ 305.28 0.0077243 1716
5/10/2012 $ 3.25 0.0932402 $ 302.94 0.0095644 1717
5/9/2012 $ 2.97 -0.022779 $ 300.07 -0.00173 1718
5/8/2012 $ 3.04 -0.026607 $ 300.59 -0.013618 1719
5/7/2012 $ 3.12 0.0249997 $ 304.74 0.0125934 1720
5/4/2012 $ 3.05 -0.030837 $ 300.95 -0.017915 1721
5/3/2012 $ 3.14 -0.010893 $ 306.44 -0.001401 1722
5/2/2012 $ 3.18 -0.021322 $ 306.87 -0.004638 1723
4/30/2012 $ 3.25 -0.020877 $ 308.30 -0.007884 1724
4/27/2012 $ 3.32 0.008421 $ 310.75 0.0006441 1725
4/26/2012 $ 3.29 -0.006276 $ 310.55 0.0082792 1726
4/25/2012 $ 3.31 0.0323974 $ 308.00 0.0108967 1727
4/24/2012 $ 3.21 0.0220752 $ 304.68 0.0113188 1728
4/23/2012 $ 3.14 -0.05428 $ 301.27 -0.025647 1729
4/20/2012 $ 3.32 0.0191491 $ 309.20 0.0079541 1730
4/19/2012 $ 3.25 -0.018789 $ 306.76 -0.01042 1731
4/18/2012 $ 3.32 -0.026423 $ 309.99 -0.010186 1732
4/17/2012 $ 3.41 0.0468089 $ 313.18 0.0233972 1733
4/16/2012 $ 3.25 -0.006343 $ 306.02 -0.000327 1734
4/13/2012 $ 3.28 -0.044444 $ 306.12 -0.015311 1735
4/12/2012 $ 3.43 0.0143443 $ 310.88 0.010105 1736
4/11/2012 $ 3.38 0.0273683 $ 307.77 0.0060802 1737
4/10/2012 $ 3.29 -0.083011 $ 305.91 -0.02858 1738
4/5/2012 $ 3.59 0 $ 314.91 0.0033135 1739
4/4/2012 $ 3.59 -0.038961 $ 313.87 -0.025339 1740
4/3/2012 $ 3.73 -0.0375 $ 322.03 -0.013358 1741
4/2/2012 $ 3.88 0.0071942 $ 326.39 0.0089024 1742
3/30/2012 $ 3.85 -0.003584 $ 323.51 0.0075369 1743
3/29/2012 $ 3.86 -0.019332 $ 321.09 -0.013912 1744
3/28/2012 $ 3.94 -0.008711 $ 325.62 -0.010243 1745
3/27/2012 $ 3.98 -0.003472 $ 328.99 -0.003755 1746
3/26/2012 $ 3.99 0.0087565 $ 330.23 0.0123854 1747
3/23/2012 $ 3.95 0.0232974 $ 326.19 -0.002233 1748
3/22/2012 $ 3.86 -0.021052 $ 326.92 -0.011669 1749
3/21/2012 $ 3.95 -0.010417 $ 330.78 -0.003825 1750
3/20/2012 $ 3.99 -0.025381 $ 332.05 -0.012109 1751
3/19/2012 $ 4.09 -0.003373 $ 336.12 -0.000149 1752
3/16/2012 $ 4.11 0.0277296 $ 336.17 0.0031931 1753
3/15/2012 $ 4.00 0.0587157 $ 335.10 0.0057023 1754
3/14/2012 $ 3.77 0.0460652 $ 333.20 0.0051586 1755
3/13/2012 $ 3.61 0.0136187 $ 331.49 0.0165286 1756
3/12/2012 $ 3.56 0.0019495 $ 326.10 0.0002147 1757
3/9/2012 $ 3.55 -0.007737 $ 326.03 0.0028299 1758
3/8/2012 $ 3.58 0.0340004 $ 325.11 0.0171129 1759
3/7/2012 $ 3.46 0.0101006 $ 319.64 0.0066451 1760
3/6/2012 $ 3.43 -0.060721 $ 317.53 -0.024905 1761
3/5/2012 $ 3.65 -0.00566 $ 325.64 -0.006741 1762
3/2/2012 $ 3.67 -0.005629 $ 327.85 0.0039811 1763
3/1/2012 $ 3.69 0.0152383 $ 326.55 0.0070933 1764
2/29/2012 $ 3.64 -0.003795 $ 324.25 -0.003993 1765
2/28/2012 $ 3.65 0.0076482 $ 325.55 0.0017539 1766
2/27/2012 $ 3.62 -0.00381 $ 324.98 0.0002155 1767
2/24/2012 $ 3.64 0.0115605 $ 324.91 -0.004016 1768
2/23/2012 $ 3.59 0 $ 326.22 -0.001683 1769
2/22/2012 $ 3.59 -0.020754 $ 326.77 -0.011316 1770
2/21/2012 $ 3.67 0.0056927 $ 330.51 -0.006224 1771
2/20/2012 $ 3.65 0 $ 332.58 0.0141798 1772
2/17/2012 $ 3.65 0.0582327 $ 327.93 0.0084569 1773
2/16/2012 $ 3.45 0.0225876 $ 325.18 0.0071858 1774
2/15/2012 $ 3.37 -0.012171 $ 322.86 0.0030757 1775
 2/14/2012 $ 3.41 -0.051923 $ 321.87 -0.002294 1776
2/13/2012 $ 3.60 0.0441765 $ 322.61 0.0078728 1777
2/10/2012 $ 3.45 -0.040463 $ 320.09 -0.015471 1778
2/9/2012 $ 3.59 -0.001923 $ 325.12 -0.000645 1779
2/8/2012 $ 3.60 0.023622 $ 325.33 -0.001963 1780
2/7/2012 $ 3.52 0.0079365 $ 325.97 0.0027995 1781
2/6/2012 $ 3.49 -0.007874 $ 325.06 -0.003892 1782
2/3/2012 $ 3.52 0.0139718 $ 326.33 0.0101219 1783
2/2/2012 $ 3.47 0.0040082 $ 323.06 -0.006428 1784
2/1/2012 $ 3.46 0.0267488 $ 325.15 0.0209753 1785
1/31/2012 $ 3.37 0.0362475 $ 318.47 0.0089979 1786
1/30/2012 $ 3.25 -0.03299 $ 315.63 -0.01168 1787
1/27/2012 $ 3.36 -0.010204 $ 319.36 -0.010718 1788
1/26/2012 $ 3.39 -0.025845 $ 322.82 0.010581 1789
1/25/2012 $ 3.48 0.0202838 $ 319.44 -0.004767 1790
1/24/2012 $ 3.41 -0.019881 $ 320.97 -0.006346 1791
1/23/2012 $ 3.48 0.0265305 $ 323.02 0.0084605 1792
1/20/2012 $ 3.39 0.0103092 $ 320.31 -0.00053 1793
1/19/2012 $ 3.36 0.0430107 $ 320.48 0.0157202 1794
1/18/2012 $ 3.22 0.0310422 $ 315.52 -0.00038 1795
1/17/2012 $ 3.12 0.0712589 $ 315.64 0.007694 1796
1/16/2012 $ 2.92 0 $ 313.23 0.0127716 1797
1/13/2012 $ 2.92 -0.043182 $ 309.28 -0.003287 1798
1/12/2012 $ 3.05 0.0208819 $ 310.30 -0.004332 1799
1/11/2012 $ 2.98 0.0311007 $ 311.65 -0.012203 1800
1/10/2012 $ 2.89 0.0663262 $ 315.50 0.0119964 1801
1/9/2012 $ 2.71 0 $ 311.76 0.0020894 1802
1/6/2012 $ 2.71 -0.010101 $ 311.11 -0.002597 1803
1/5/2012 $ 2.74 -0.034146 $ 311.92 -0.008298 1804
1/4/2012 $ 2.84 -0.019138 $ 314.53 -0.011036 1805
1/3/2012 $ 2.89 0.0398005 $ 318.04 0.0038508 1806
1/2/2012 $ 2.78 0 $ 316.82 0.0139214 1807
12/30/2011 $ 2.78 -0.00495 $ 312.47 0.0055026 1808
12/29/2011 $ 2.80 0.0176323 $ 310.76 0.0130395 1809
12/28/2011 $ 2.75 -0.041063 $ 306.76 -0.008436 1810
12/27/2011 $ 2.87 0.0048545 $ 309.37 0.0051333 1811
12/23/2011 $ 2.85 0 $ 307.79 0.0085524 1812
12/22/2011 $ 2.85 0.0223324 $ 305.18 0.0145612 1813
12/21/2011 $ 2.79 0.0202535 $ 300.80 -0.00328 1814
12/20/2011 $ 2.74 0.0792347 $ 301.79 0.0268459 1815
12/19/2011 $ 2.53 -0.034301 $ 293.90 -0.000442 1816
12/16/2011 $ 2.62 0 $ 294.03 -0.002003 1817
12/15/2011 $ 2.62 -0.018135 $ 294.62 0.0084546 1818
12/14/2011 $ 2.67 -0.032581 $ 292.15 -0.02147 1819
12/13/2011 $ 2.76 -0.02683 $ 298.56 0.0039342 1820
12/12/2011 $ 2.84 -0.078651 $ 297.39 -0.023606 1821
12/9/2011 $ 3.08 0.0421543 $ 304.58 0.0159778 1822
12/8/2011 $ 2.96 -0.069717 $ 299.79 -0.014853 1823
12/7/2011 $ 3.18 0.0154871 $ 304.31 -0.001608 1824
12/6/2011 $ 3.13 0.0157304 $ 304.80 -0.000983 1825
12/5/2011 $ 3.08 0.0324824 $ 305.10 0.0143964 1826
12/2/2011 $ 2.98 0.011737 $ 300.77 0.0127959 1827
12/1/2011 $ 2.95 -0.025172 $ 296.97 -0.009043 1828
11/30/2011 $ 3.03 0.0710785 $ 299.68 0.042184 1829
11/29/2011 $ 2.83 0.0174564 $ 287.55 0.0086996 1830
11/28/2011 $ 2.78 0.0926431 $ 285.07 0.0389985 1831
11/25/2011 $ 2.54 -0.018717 $ 274.37 0.0101617 1832
11/24/2011 $ 2.59 0 $ 271.61 -0.004326 1833
11/23/2011 $ 2.59 -0.043478 $ 272.79 -0.014878 1834
11/22/2011 $ 2.71 -0.017588 $ 276.91 -0.006922 1835
11/21/2011 $ 2.76 -0.043269 $ 278.84 -0.031839 1836
11/18/2011 $ 2.88 0.0024095 $ 288.01 -0.007581 1837
11/17/2011 $ 2.87 -0.014252 $ 290.21 -0.014467 1838
11/16/2011 $ 2.92 -0.023202 $ 294.47 0.0052573 1839
11/15/2011 $ 2.98 -0.015982 $ 292.93 -0.013372 1840
11/14/2011 $ 3.03 -0.041575 $ 296.90 -0.013556 1841
11/11/2011 $ 3.16 0.0505748 $ 300.98 0.0226284 1842
11/10/2011 $ 3.01 0.0332543 $ 294.32 -0.000272 1843
11/9/2011 $ 2.92 -0.094624 $ 294.40 -0.031515 1844
11/8/2011 $ 3.22 0.0197367 $ 303.98 0.0141118 1845
11/7/2011 $ 3.16 -0.008696 $ 299.75 -0.007352 1846
11/4/2011 $ 3.19 -0.037657 $ 301.97 -0.008309 1847
11/3/2011 $ 3.31 0.0368762 $ 304.50 0.0210925 1848
11/2/2011 $ 3.19 0.0622126 $ 298.21 0.0068199 1849
11/1/2011 $ 3.01 -0.092051 $ 296.19 -0.03678 1850
10/31/2011 $ 3.31 -0.064579 $ 307.50 -0.017603 1851
10/28/2011 $ 3.54 -0.055453 $ 313.01 -0.007735 1852
10/27/2011 $ 3.75 0.1247402 $ 315.45 0.038211 1853
10/26/2011 $ 3.33 0.0169133 $ 303.84 -0.003738 1854
10/25/2011 $ 3.28 -0.022727 $ 304.98 -0.010833 1855
10/24/2011 $ 3.35 0.031983 $ 308.32 0.0085705 1856
10/21/2011 $ 3.25 0.0330397 $ 305.70 0.0223738 1857
10/20/2011 $ 3.14 -0.008734 $ 299.01 -0.00885 1858
10/19/2011 $ 3.17 -0.008658 $ 301.68 0.0100442 1859
10/18/2011 $ 3.20 0.0021688 $ 298.68 -0.001871 1860
10/17/2011 $ 3.19 -0.055328 $ 299.24 -0.010483 1861
10/14/2011 $ 3.38 0.018789 $ 302.41 0.0168802 1862
10/13/2011 $ 3.32 -0.038153 $ 297.39 -0.009162 1863
10/12/2011 $ 3.45 0.0755939 $ 300.14 0.0247883 1864
10/11/2011 $ 3.21 -0.006438 $ 292.88 -0.001568 1865
10/10/2011 $ 3.23 0.0812064 $ 293.34 0.0174465 1866
10/7/2011 $ 2.98 -0.020455 $ 288.31 0.0087471 1867
10/6/2011 $ 3.05 0.0401893 $ 285.81 0.0277608 1868
10/5/2011 $ 2.93 0.0548629 $ 278.09 0.0297341 1869
10/4/2011 $ 2.78 0.0469975 $ 270.06 -0.020244 1870
10/3/2011 $ 2.65 -0.054321 $ 275.64 -0.016204 1871
9/30/2011 $ 2.80 -0.051522 $ 280.18 -0.013381 1872
9/29/2011 $ 2.96 0.0440099 $ 283.98 0.020373 1873
9/28/2011 $ 2.83 0 $ 278.31 -0.013225 1874
9/27/2011 $ 2.83 0.0460359 $ 282.04 0.0452508 1875
9/26/2011 $ 2.71 0.0801102 $ 269.83 0.0193034 1876
9/23/2011 $ 2.51 -0.013624 $ 264.72 0.0048588 1877
9/22/2011 $ 2.54 -0.058974 $ 263.44 -0.044399 1878
9/21/2011 $ 2.70 -0.0201 $ 275.68 -0.013808 1879
9/20/2011 $ 2.76 -0.017284 $ 279.54 0.0178786 1880
9/19/2011 $ 2.80 -0.06682 $ 274.63 -0.025201 1881
9/16/2011 $ 3.01 0.009302 $ 281.73 0.0115253 1882
9/15/2011 $ 2.98 0.0617285 $ 278.52 0.0181313 1883
9/14/2011 $ 2.80 0.0465117 $ 273.56 0.0129976 1884
9/13/2011 $ 2.68 0.0184207 $ 270.05 0.0058476 1885
9/12/2011 $ 2.63 -0.028133 $ 268.48 -0.027599 1886
9/9/2011 $ 2.71 -0.060096 $ 276.10 -0.025724 1887
9/8/2011 $ 2.88 -0.011876 $ 283.39 0.008326 1888
9/7/2011 $ 2.92 0.0685279 $ 281.05 0.0282443 1889
9/6/2011 $ 2.73 -0.072941 $ 273.33 -0.004081 1890
9/5/2011 $ 2.94 0 $ 274.45 -0.041825 1891
9/2/2011 $ 2.94 -0.042793 $ 286.43 -0.025616 1892
9/1/2011 $ 3.07 -0.019867 $ 293.96 0.0035162 1893
8/31/2011 $ 3.14 0.0342466 $ 292.93 0.0327527 1894
8/30/2011 $ 3.03 0 $ 283.64 0.0084619 1895
8/29/2011 $ 3.03 0.0453461 $ 281.26 0.0168474 1896
8/26/2011 $ 2.90 -0.009456 $ 276.60 -0.006787 1897
8/25/2011 $ 2.93 -0.013986 $ 278.49 -0.010974 1898
8/24/2011 $ 2.97 0.0165874 $ 281.58 0.0117131 1899
8/23/2011 $ 2.92 0.031785 $ 278.32 0.0070558 1900
8/22/2011 $ 2.83 -0.002439 $ 276.37 0.0080978 1901
8/19/2011 $ 2.84 -0.014423 $ 274.15 -0.019422 1902
8/18/2011 $ 2.88 -0.089716 $ 279.58 -0.044661 1903
8/17/2011 $ 3.16 0.0110622 $ 292.65 0.0039106 1904
8/16/2011 $ 3.13 -0.030043 $ 291.51 -0.007457 1905
8/15/2011 $ 3.23 0.0542985 $ 293.70 0.0061666 1906
8/12/2011 $ 3.06 0.0548926 $ 291.90 0.0322147 1907
8/11/2011 $ 2.90 -0.009456 $ 282.79 0.0199085 1908
8/10/2011 $ 2.93 -0.076419 $ 277.27 -0.034071 1909
8/9/2011 $ 3.17 0.0776475 $ 287.05 0.0130223 1910
 8/8/2011 $ 2.94 -0.132653 $ 283.36 -0.043833 1911
8/5/2011 $ 3.39 0.0315786 $ 296.35 -0.014958 1912
8/4/2011 $ 3.29 -0.088292 $ 300.85 -0.031671 1913
8/3/2011 $ 3.61 -0.016981 $ 310.69 -0.029094 1914
8/2/2011 $ 3.67 -0.05694 $ 320.00 -0.014141 1915
8/1/2011 $ 3.89 -0.015762 $ 324.59 -0.014064 1916
7/29/2011 $ 3.95 -0.010399 $ 329.22 -0.010043 1917
7/28/2011 $ 4.00 0.0052265 $ 332.56 -0.001621 1918
7/27/2011 $ 3.98 -0.041736 $ 333.10 -0.010809 1919
7/26/2011 $ 4.15 -0.003328 $ 336.74 -0.001571 1920
7/25/2011 $ 4.16 -0.029079 $ 337.27 -0.003928 1921
7/22/2011 $ 4.29 -0.008013 $ 338.60 0.0051654 1922
7/21/2011 $ 4.32 0.0487396 $ 336.86 0.0187812 1923
7/20/2011 $ 4.12 0.0329861 $ 330.65 0.0137351 1924
7/19/2011 $ 3.99 0.0341113 $ 326.17 0.009283 1925
7/18/2011 $ 3.86 -0.047863 $ 323.17 -0.019181 1926
7/15/2011 $ 4.05 -0.008474 $ 329.49 -0.002935 1927
7/14/2011 $ 4.09 -0.031199 $ 330.46 -0.007568 1928
7/13/2011 $ 4.22 0.0082781 $ 332.98 0.0025895 1929
7/12/2011 $ 4.18 -0.011457 $ 332.12 -0.012018 1930
7/11/2011 $ 4.23 -0.068598 $ 336.16 -0.018454 1931
7/8/2011 $ 4.54 -0.02526 $ 342.48 -0.007764 1932
7/7/2011 $ 4.66 0.0029809 $ 345.16 0.0103624 1933
7/6/2011 $ 4.65 -0.024709 $ 341.62 -0.004314 1934
7/5/2011 $ 4.76 -0.015737 $ 343.10 -0.001164 1935
7/4/2011 $ 4.84 0 $ 343.50 0.0019835 1936
7/1/2011 $ 4.84 0.0279412 $ 342.82 0.0093332 1937
6/30/2011 $ 4.71 0.0303032 $ 339.65 0.0130339 1938
6/29/2011 $ 4.57 0.0328637 $ 335.28 0.016308 1939
6/28/2011 $ 4.43 0.0223998 $ 329.90 0.0042312 1940
6/27/2011 $ 4.33 0.0032106 $ 328.51 -0.0007 1941
6/24/2011 $ 4.31 -0.018898 $ 328.74 0.0005173 1942
6/23/2011 $ 4.40 -0.015504 $ 328.57 -0.016758 1943
6/22/2011 $ 4.47 -0.012251 $ 334.17 -0.005861 1944
6/21/2011 $ 4.52 0.0299687 $ 336.14 0.0135689 1945
6/20/2011 $ 4.39 -0.010921 $ 331.64 -0.004413 1946
6/17/2011 $ 4.44 0.0174603 $ 333.11 0.0022867 1947
6/16/2011 $ 4.36 -0.012539 $ 332.35 -0.005059 1948
6/15/2011 $ 4.42 -0.034796 $ 334.04 -0.01031 1949
6/14/2011 $ 4.58 0.0184902 $ 337.52 0.0104481 1950
6/13/2011 $ 4.49 0 $ 334.03 0.0005991 1951
6/10/2011 $ 4.49 -0.015174 $ 333.83 -0.012454 1952
6/9/2011 $ 4.56 0.004573 $ 338.04 0.0071206 1953
6/8/2011 $ 4.54 -0.022354 $ 335.65 -0.009678 1954
6/7/2011 $ 4.65 0.0135951 $ 338.93 -0.000737 1955
 6/6/2011 $ 4.58 -0.022157 $ 339.18 -0.003115 1956
6/3/2011 $ 4.69 0.0029631 $ 340.24 -0.001174 1957
6/2/2011 $ 4.67 0.0059615 $ 340.64 -0.015349 1958
6/1/2011 $ 4.65 -0.041429 $ 345.95 -0.009987 1959
5/31/2011 $ 4.85 0.0130249 $ 349.44 0.0093587 1960
5/30/2011 $ 4.79 0 $ 346.20 0.0004046 1961
5/27/2011 $ 4.79 0.042232 $ 346.06 0.0046158 1962
5/26/2011 $ 4.59 0.0015107 $ 344.47 -0.001276 1963
5/25/2011 $ 4.58 0.0122324 $ 344.91 0.0049825 1964
5/24/2011 $ 4.53 -0.004566 $ 343.20 0.0021609 1965
5/23/2011 $ 4.55 -0.036657 $ 342.46 -0.016598 1966
5/20/2011 $ 4.72 -0.025715 $ 348.24 -0.007411 1967
5/19/2011 $ 4.85 0 $ 350.84 0.0049842 1968
5/18/2011 $ 4.85 0.0159654 $ 349.10 0.0039687 1969
5/17/2011 $ 4.77 0.0029111 $ 347.72 -0.013 1970
5/16/2011 $ 4.76 -0.015759 $ 352.30 -0.007214 1971
5/13/2011 $ 4.83 -0.03989 $ 354.86 -0.00744 1972
5/12/2011 $ 5.03 -0.037086 $ 357.52 -0.008404 1973
5/11/2011 $ 5.23 -0.010485 $ 360.55 -0.001385 1974
5/10/2011 $ 5.28 0.0132803 $ 361.05 0.0143848 1975
5/9/2011 $ 5.21 -0.002649 $ 355.93 -0.008883 1976
5/6/2011 $ 5.23 -0.001323 $ 359.12 0.0121188 1977
5/5/2011 $ 5.24 -0.030769 $ 354.82 -0.003063 1978
5/4/2011 $ 5.40 -0.018868 $ 355.91 -0.012513 1979
5/3/2011 $ 5.51 -0.001256 $ 360.42 -0.003153 1980
5/2/2011 $ 5.51 0 $ 361.56 0.0045007 1981
4/29/2011 $ 5.51 0.003783 $ 359.94 0.0012518 1982
4/28/2011 $ 5.49 -0.012453 $ 359.49 -0.000612 1983
4/27/2011 $ 5.56 0.017744 $ 359.71 0.000445 1984
4/26/2011 $ 5.46 0.0436507 $ 359.55 0.0015041 1985
4/21/2011 $ 5.24 0.0080001 $ 359.01 -0.00239 1986
4/20/2011 $ 5.19 0.0330578 $ 359.87 0.018971 1987
4/19/2011 $ 5.03 0.0069349 $ 353.17 0.0013894 1988
4/18/2011 $ 4.99 -0.058747 $ 352.68 -0.017604 1989
4/15/2011 $ 5.30 -0.011613 $ 359.00 -0.001335 1990
4/14/2011 $ 5.37 -0.008951 $ 359.48 -0.009042 1991
4/13/2011 $ 5.42 -0.008872 $ 362.76 0.005516 1992
4/12/2011 $ 5.46 -0.008794 $ 360.77 -0.015554 1993
4/11/2011 $ 5.51 -0.002506 $ 366.47 -0.001281 1994
4/8/2011 $ 5.53 0.0050378 $ 366.94 -0.001225 1995
4/7/2011 $ 5.50 -0.0075 $ 367.39 -0.006087 1996
4/6/2011 $ 5.54 0.0217113 $ 369.64 0.0018431 1997
4/5/2011 $ 5.42 0.0051348 $ 368.96 -0.000136 1998
4/4/2011 $ 5.39 0.003866 $ 369.01 -0.001191 1999
4/1/2011 $ 5.37 0.0346667 $ 369.45 0.0104754 2000
3/31/2011 $ 5.19 -0.010554 $ 365.62 -0.006116 2001
3/30/2011 $ 5.25 0.0120159 $ 367.87 0.0053565 2002
3/29/2011 $ 5.19 0.0026777 $ 365.91 0.0036756 2003
3/28/2011 $ 5.17 0.0040321 $ 364.57 -0.000219 2004
3/25/2011 $ 5.15 -0.011952 $ 364.65 0.0034673 2005
3/24/2011 $ 5.21 0.0189446 $ 363.39 0.0101463 2006
3/23/2011 $ 5.12 0.0027138 $ 359.74 0.0094281 2007
3/22/2011 $ 5.10 -0.006739 $ 356.38 -0.000897 2008
3/21/2011 $ 5.14 0.0363131 $ 356.70 0.0179504 2009
3/18/2011 $ 4.96 0.0228567 $ 350.41 0.0032927 2010
3/17/2011 $ 4.85 0.0324484 $ 349.26 0.0176573 2011
3/16/2011 $ 4.70 -0.053072 $ 343.20 -0.014048 2012
3/15/2011 $ 4.96 -0.023192 $ 348.09 -0.023097 2013
3/14/2011 $ 5.08 -0.021362 $ 356.32 -0.007659 2014
3/11/2011 $ 5.19 -0.010568 $ 359.07 -0.008477 2015
3/10/2011 $ 5.24 -0.044192 $ 362.14 -0.011222 2016
3/9/2011 $ 5.48 0.012788 $ 366.25 -0.000355 2017
3/8/2011 $ 5.42 0.0155842 $ 366.38 0.0008195 2018
3/7/2011 $ 5.33 -0.006452 $ 366.08 -0.005082 2019
3/4/2011 $ 5.37 0.0012919 $ 367.95 0.0009521 2020
3/3/2011 $ 5.36 0.0251656 $ 367.60 0.0075098 2021
3/2/2011 $ 5.23 0.0013264 $ 364.86 -0.008398 2022
3/1/2011 $ 5.22 -0.019506 $ 367.95 -0.003197 2023
2/28/2011 $ 5.33 0.0091864 $ 369.13 0.0064346 2024
2/25/2011 $ 5.28 0.0325201 $ 366.77 0.0083578 2025
2/24/2011 $ 5.11 -0.005391 $ 363.73 -0.004134 2026
2/23/2011 $ 5.14 -0.002688 $ 365.24 -0.009733 2027
2/22/2011 $ 5.15 -0.03251 $ 368.83 -0.005635 2028
2/21/2011 $ 5.33 0 $ 370.92 -0.008739 2029
2/18/2011 $ 5.33 0.001302 $ 374.19 0.0032173 2030
2/17/2011 $ 5.32 0.0052358 $ 372.99 0.0040378 2031
2/16/2011 $ 5.29 0.0338294 $ 371.49 0.0026449 2032
2/15/2011 $ 5.12 -0.009384 $ 370.51 0.0009185 2033
2/14/2011 $ 5.17 -0.01192 $ 370.17 0.0014068 2034
2/11/2011 $ 5.23 0 $ 369.65 -0.00259 2035
2/10/2011 $ 5.23 -0.020752 $ 370.61 0.0038734 2036
2/9/2011 $ 5.34 -0.002587 $ 369.18 -0.005201 2037
2/8/2011 $ 5.35 0.0238411 $ 371.11 0.0034067 2038
2/7/2011 $ 5.23 -0.007884 $ 369.85 0.0118738 2039
2/4/2011 $ 5.27 0.0079471 $ 365.51 0.0016991 2040
2/3/2011 $ 5.23 -0.018205 $ 364.89 -0.006805 2041
2/2/2011 $ 5.33 -0.011568 $ 367.39 0.0007628 2042
2/1/2011 $ 5.39 0.0513513 $ 367.11 0.0176299 2043
1/31/2011 $ 5.12 -0.004038 $ 360.75 -0.001135 2044
1/28/2011 $ 5.15 -0.011968 $ 361.16 -0.008701 2045
 1/27/2011 $ 5.21 0.030137 $ 364.33 0.0062975 2046
1/26/2011 $ 5.06 0 $ 362.05 0.0091704 2047
1/25/2011 $ 5.06 -0.004093 $ 358.76 -0.006177 2048
1/24/2011 $ 5.08 0.0138311 $ 360.99 -0.000166 2049
1/21/2011 $ 5.01 0.0055633 $ 361.05 0.0137866 2050
1/20/2011 $ 4.98 0.0155365 $ 356.14 -0.005084 2051
1/19/2011 $ 4.90 -0.013927 $ 357.96 -0.015863 2052
1/18/2011 $ 4.97 0.0227918 $ 363.73 0.0073392 2053
1/17/2011 $ 4.86 0 $ 361.08 -0.000664 2054
1/14/2011 $ 4.86 0.032353 $ 361.32 0.001469 2055
1/13/2011 $ 4.71 0.0210211 $ 360.79 -0.00447 2056
1/12/2011 $ 4.61 0.0357698 $ 362.41 0.0114709 2057
1/11/2011 $ 4.45 0.0190174 $ 358.30 0.0115468 2058
1/10/2011 $ 4.37 -0.004732 $ 354.21 -0.006256 2059
1/7/2011 $ 4.39 0.0079491 $ 356.44 -0.001261 2060
1/6/2011 $ 4.36 -0.009449 $ 356.89 -0.001092 2061
1/5/2011 $ 4.40 0.0143769 $ 357.28 -0.004403 2062
1/4/2011 $ 4.34 0.0080515 $ 358.86 -0.002779 2063
1/3/2011 $ 4.30 0.0197046 $ 359.86 0.0098215 2064
12/30/2010 $ 4.22 0.003295 $ 356.36 -0.00547 2065
12/29/2010 $ 4.20 0.0016499 $ 358.32 0.0045698 2066
12/28/2010 $ 4.20 0 $ 356.69 0.0031499 2067
12/27/2010 $ 4.20 0.0049752 $ 355.57 -0.000983 2068
12/24/2010 $ 4.18 0 $ 355.92 -0.000814 2069
12/23/2010 $ 4.18 -0.008224 $ 356.21 0.0001122 2070
12/22/2010 $ 4.21 0.0049587 $ 356.17 8.423E-05 2071
12/21/2010 $ 4.19 0.020236 $ 356.14 0.0084667 2072
12/20/2010 $ 4.11 -0.008361 $ 353.15 0.0031246 2073
12/17/2010 $ 4.14 -0.014827 $ 352.05 0.0004831 2074
12/16/2010 $ 4.20 -0.006547 $ 351.88 0.0031073 2075
12/15/2010 $ 4.23 -0.014516 $ 350.79 -0.002928 2076
12/14/2010 $ 4.29 0.0032364 $ 351.82 0.0014803 2077
12/13/2010 $ 4.28 0.0114564 $ 351.30 0.0031124 2078
12/10/2010 $ 4.23 -0.004886 $ 350.21 0.0023756 2079
12/9/2010 $ 4.25 0.0182421 $ 349.38 0.0076719 2080
12/8/2010 $ 4.18 0.0168635 $ 346.72 0.0014731 2081
12/7/2010 $ 4.11 0.0016891 $ 346.21 0.0113045 2082
12/6/2010 $ 4.10 -0.018242 $ 342.34 0.0004383 2083
12/3/2010 $ 4.18 0.011745 $ 342.19 0.0021672 2084
12/2/2010 $ 4.13 0.0136057 $ 341.45 0.0168256 2085
12/1/2010 $ 4.07 0.0632911 $ 335.80 0.0256253 2086
11/30/2010 $ 3.83 -0.031524 $ 327.41 -0.006855 2087
11/29/2010 $ 3.95 -0.020583 $ 329.67 -0.019598 2088
11/26/2010 $ 4.04 -0.015203 $ 336.26 -0.007409 2089
11/25/2010 $ 4.10 0 $ 338.77 0.0046559 2090
11/24/2010 $ 4.10 0.0033899 $ 337.20 0.0071083 2091
11/23/2010 $ 4.09 -0.06051 $ 334.82 -0.022195 2092
11/22/2010 $ 4.35 -0.021807 $ 342.42 -0.006268 2093
11/19/2010 $ 4.45 0.0031249 $ 344.58 -0.004881 2094
11/18/2010 $ 4.43 0.024 $ 346.27 0.0139678 2095
11/17/2010 $ 4.33 0.0096934 $ 341.50 0.006751 2096
11/16/2010 $ 4.29 -0.02057 $ 339.21 -0.018291 2097
11/15/2010 $ 4.38 0.0015847 $ 345.53 0.006789 2098
11/12/2010 $ 4.37 -0.003159 $ 343.20 -0.004727 2099
11/11/2010 $ 4.38 -0.007837 $ 344.83 -0.003641 2100
11/10/2010 $ 4.42 -0.001565 $ 346.09 -0.004745 2101
11/9/2010 $ 4.43 -0.015408 $ 347.74 0.0030286 2102
11/8/2010 $ 4.49 -0.007645 $ 346.69 -0.000605 2103
11/5/2010 $ 4.53 -0.01949 $ 346.90 0.0050703 2104
11/4/2010 $ 4.62 0.0325076 $ 345.15 0.0179915 2105
11/3/2010 $ 4.47 0.0046657 $ 339.05 -0.008684 2106
11/2/2010 $ 4.45 0.0255185 $ 342.02 0.0078679 2107
11/1/2010 $ 4.34 -0.006339 $ 339.35 0.0062865 2108
10/29/2010 $ 4.37 -0.014063 $ 337.23 -0.002573 2109
10/28/2010 $ 4.43 0.0191082 $ 338.10 0.0003255 2110
10/27/2010 $ 4.35 -0.009463 $ 337.99 -0.008129 2111
10/26/2010 $ 4.39 -0.015528 $ 340.76 -0.005167 2112
10/25/2010 $ 4.46 -0.004637 $ 342.53 0.0042806 2113
10/22/2010 $ 4.48 0.0031007 $ 341.07 -0.002486 2114
10/21/2010 $ 4.47 0 $ 341.92 0.0065056 2115
10/20/2010 $ 4.47 0.0287084 $ 339.71 0.0016512 2116
10/19/2010 $ 4.34 -0.030912 $ 339.15 -0.007521 2117
10/18/2010 $ 4.48 0.0188976 $ 341.72 0.0007907 2118
10/15/2010 $ 4.40 -0.007813 $ 341.45 0.0003516 2119
10/14/2010 $ 4.43 0.0031349 $ 341.33 -0.001141 2120
10/13/2010 $ 4.42 0.0175441 $ 341.72 0.0197857 2121
10/12/2010 $ 4.34 -0.001593 $ 335.09 -0.005786 2122
10/11/2010 $ 4.35 0.0048 $ 337.04 0.0015155 2123
10/8/2010 $ 4.33 0.0048234 $ 336.53 -0.003376 2124
10/7/2010 $ 4.31 0.00161 $ 337.67 0.0020774 2125
10/6/2010 $ 4.30 0.0016131 $ 336.97 0.0057905 2126
10/5/2010 $ 4.29 0.0420169 $ 335.03 0.0140133 2127
10/4/2010 $ 4.12 -0.014901 $ 330.40 -0.010126 2128
10/1/2010 $ 4.18 0.0083474 $ 333.78 -0.001824 2129
9/30/2010 $ 4.15 -0.011551 $ 334.39 -0.004347 2130
9/29/2010 $ 4.20 -0.004926 $ 335.85 -0.00686 2131
9/28/2010 $ 4.22 0.0116279 $ 338.17 0.0029659 2132
9/27/2010 $ 4.17 -0.021138 $ 337.17 -0.002013 2133
9/24/2010 $ 4.26 0.0494881 $ 337.85 0.0151133 2134
9/23/2010 $ 4.06 -0.029801 $ 332.82 -0.004576 2135
9/22/2010 $ 4.18 -0.00821 $ 334.35 -0.013542 2136
9/21/2010 $ 4.22 0.0304567 $ 338.94 -0.00256 2137
9/20/2010 $ 4.09 0.0224912 $ 339.81 0.0157529 2138
9/17/2010 $ 4.00 0.0104899 $ 334.54 -0.000388 2139
9/16/2010 $ 3.96 -0.013793 $ 334.67 -0.003543 2140
9/15/2010 $ 4.02 0.017544 $ 335.86 -0.002584 2141
9/14/2010 $ 3.95 -0.006969 $ 336.73 -0.001601 2142
9/13/2010 $ 3.98 0.0342342 $ 337.27 0.0068963 2143
9/10/2010 $ 3.84 0.0090911 $ 334.96 0.0011058 2144
9/9/2010 $ 3.81 0.0018214 $ 334.59 0.0095345 2145
9/8/2010 $ 3.80 0.0110496 $ 331.43 0.0111972 2146
9/7/2010 $ 3.76 -0.035524 $ 327.76 -0.00838 2147
9/6/2010 $ 3.90 0 $ 330.53 0.0035828 2148
9/3/2010 $ 3.90 0.0144144 $ 329.35 0.0085127 2149
9/2/2010 $ 3.84 0.0220994 $ 326.57 0.0032257 2150
9/1/2010 $ 3.76 0.0626225 $ 325.52 0.0285967 2151
8/31/2010 $ 3.54 -0.001953 $ 316.47 0.0029156 2152
8/30/2010 $ 3.55 -0.037594 $ 315.55 -0.0047 2153
8/27/2010 $ 3.68 0.0350195 $ 317.04 0.0089746 2154
8/26/2010 $ 3.56 -0.017208 $ 314.22 0.00802 2155
8/25/2010 $ 3.62 -0.00947 $ 311.72 -0.005329 2156
8/24/2010 $ 3.66 -0.027624 $ 313.39 -0.016167 2157
8/23/2010 $ 3.76 -0.014519 $ 318.54 0.0016352 2158
8/20/2010 $ 3.82 -0.028219 $ 318.02 -0.013494 2159
8/19/2010 $ 3.93 -0.034071 $ 322.37 -0.016175 2160
8/18/2010 $ 4.07 0 $ 327.67 -0.002375 2161
8/17/2010 $ 4.07 0.0653356 $ 328.45 0.0164325 2162
8/16/2010 $ 3.82 0 $ 323.14 -0.002408 2163
8/13/2010 $ 3.82 -0.012545 $ 323.92 -0.000617 2164
8/12/2010 $ 3.86 -0.03125 $ 324.12 -0.002677 2165
8/11/2010 $ 3.99 -0.060359 $ 324.99 -0.024464 2166
8/10/2010 $ 4.25 -0.023886 $ 333.14 -0.008187 2167
8/9/2010 $ 4.35 0.0015953 $ 335.89 0.0141913 2168
8/6/2010 $ 4.34 0 $ 331.19 -0.015985 2169
8/5/2010 $ 4.34 -0.007912 $ 336.57 -0.007754 2170
8/4/2010 $ 4.38 0.0031745 $ 339.20 0.00059 2171
8/3/2010 $ 4.36 0.0063898 $ 339.00 -0.001943 2172
8/2/2010 $ 4.34 0.0415974 $ 339.66 0.0272804 2173
7/30/2010 $ 4.16 -0.011513 $ 330.64 -0.004486 2174
7/29/2010 $ 4.21 0.0082918 $ 332.13 -0.008656 2175
7/28/2010 $ 4.18 -0.004951 $ 335.03 -0.009021 2176
7/27/2010 $ 4.20 0.0271188 $ 338.08 0.0007696 2177
7/26/2010 $ 4.09 0.0068259 $ 337.82 0.0020169 2178
7/23/2010 $ 4.06 0.0209059 $ 337.14 0.0057876 2179
7/22/2010 $ 3.98 0.0512819 $ 335.20 0.0270867 2180
7/21/2010 $ 3.78 -0.025 $ 326.36 0.018411 2181
7/20/2010 $ 3.88 -0.00885 $ 320.46 -0.004783 2182
7/19/2010 $ 3.91 0.0143629 $ 322.00 -0.006142 2183
7/16/2010 $ 3.86 -0.049488 $ 323.99 -0.017498 2184
7/15/2010 $ 4.06 -0.00678 $ 329.76 -0.01573 2185
7/14/2010 $ 4.09 -0.005059 $ 335.03 0.0038051 2186
7/13/2010 $ 4.11 0.0171527 $ 333.76 0.0220481 2187
7/12/2010 $ 4.04 -0.010187 $ 326.56 0.0065963 2188
7/9/2010 $ 4.08 0.0051195 $ 324.42 0.0055794 2189
7/8/2010 $ 4.06 0.0316902 $ 322.62 0.015934 2190
7/7/2010 $ 3.93 0.0308531 $ 317.56 0.0099545 2191
7/6/2010 $ 3.82 0.0147327 $ 314.43 0.0266432 2192
7/5/2010 $ 3.76 0 $ 306.27 -0.006262 2193
7/2/2010 $ 3.76 0.003697 $ 308.20 0.0010719 2194
7/1/2010 $ 3.75 0.0246211 $ 307.87 -0.028219 2195
6/30/2010 $ 3.66 -0.020408 $ 316.81 -0.006959 2196
6/29/2010 $ 3.73 -0.062609 $ 319.03 -0.034588 2197
6/28/2010 $ 3.98 -0.015411 $ 330.46 0.0137121 2198
6/25/2010 $ 4.04 -0.00171 $ 325.99 -0.009811 2199
6/24/2010 $ 4.05 -0.018456 $ 329.22 -0.017576 2200
6/23/2010 $ 4.13 -0.003345 $ 335.11 -0.013802 2201
6/22/2010 $ 4.14 -0.035484 $ 339.80 -0.003636 2202
6/21/2010 $ 4.29 0.0130719 $ 341.04 0.0148188 2203
6/18/2010 $ 4.24 -0.006493 $ 336.06 0.0023862 2204
6/17/2010 $ 4.27 -0.003236 $ 335.26 0.0014936 2205
6/16/2010 $ 4.28 0.0081565 $ 334.76 0.0028159 2206
6/15/2010 $ 4.25 0.0698081 $ 333.82 0.0071504 2207
6/14/2010 $ 3.97 0.0305754 $ 331.45 0.0180919 2208
6/11/2010 $ 3.85 0.005425 $ 325.56 0.0004302 2209
6/10/2010 $ 3.83 0.0573614 $ 325.42 0.0149394 2210
6/9/2010 $ 3.62 -0.020599 $ 320.63 0.0184227 2211
6/8/2010 $ 3.70 0.0269232 $ 314.83 -0.008534 2212
6/7/2010 $ 3.60 -0.013283 $ 317.54 -0.011456 2213
6/4/2010 $ 3.65 -0.086655 $ 321.22 -0.017766 2214
6/3/2010 $ 4.00 -0.003454 $ 327.03 0.0138579 2215
6/2/2010 $ 4.01 0.0413669 $ 322.56 0.0042029 2216
6/1/2010 $ 3.85 -0.024561 $ 321.21 0.0015902 2217
5/31/2010 $ 3.95 0 $ 320.70 0.0001871 2218
5/28/2010 $ 3.95 -0.028961 $ 320.64 -0.001619 2219
5/27/2010 $ 4.07 0.0951488 $ 321.16 0.029359 2220
5/26/2010 $ 3.71 -0.028985 $ 312.00 0.0228502 2221
5/25/2010 $ 3.82 -0.014286 $ 305.03 -0.027235 2222
5/24/2010 $ 3.88 -0.058823 $ 313.57 0.0005105 2223
5/21/2010 $ 4.12 0.0311956 $ 313.41 -0.004605 2224
5/20/2010 $ 4.00 -0.063311 $ 314.86 -0.020501 2225
5/19/2010 $ 4.27 0.0215585 $ 321.45 -0.028852 2226
5/18/2010 $ 4.18 -0.019512 $ 331.00 0.0135652 2227
5/17/2010 $ 4.26 0.004902 $ 326.57 -0.002047 2228
5/14/2010 $ 4.24 -0.033175 $ 327.24 -0.031261 2229
5/13/2010 $ 4.38 -0.029141 $ 337.80 0.0026714 2230
5/12/2010 $ 4.52 -0.003058 $ 336.90 0.0102554 2231
5/11/2010 $ 4.53 -0.026786 $ 333.48 -0.00525 2232
5/10/2010 $ 4.65 0.1409168 $ 335.24 0.0732831 2233
5/7/2010 $ 4.08 -0.0134 $ 312.35 -0.042429 2234
5/6/2010 $ 4.13 -0.07728 $ 326.19 -0.013876 2235
5/5/2010 $ 4.48 -0.031437 $ 330.78 -0.015125 2236
5/4/2010 $ 4.63 -0.057828 $ 335.86 -0.031936 2237
5/3/2010 $ 4.91 0.0099715 $ 346.94 0.0029776 2238
4/30/2010 $ 4.86 -0.011268 $ 345.91 -0.007318 2239
4/29/2010 $ 4.92 0.0502959 $ 348.46 0.0113481 2240
4/28/2010 $ 4.68 -0.008798 $ 344.55 -0.01309 2241
4/27/2010 $ 4.72 -0.033994 $ 349.12 -0.023249 2242
4/26/2010 $ 4.89 -0.011205 $ 357.43 0.0114607 2243
4/23/2010 $ 4.94 0.009901 $ 353.38 0.0058923 2244
4/22/2010 $ 4.90 -0.007023 $ 351.31 -0.006645 2245
4/21/2010 $ 4.93 -0.019284 $ 353.66 -0.003382 2246
4/20/2010 $ 5.03 0.0055402 $ 354.86 0.0180451 2247
4/19/2010 $ 5.00 -0.00551 $ 348.57 -0.003374 2248
4/16/2010 $ 5.03 -0.014925 $ 349.75 -0.016368 2249
4/15/2010 $ 5.10 -0.005398 $ 355.57 -0.003084 2250
4/14/2010 $ 5.13 0.0320336 $ 356.67 0.0063201 2251
4/13/2010 $ 4.97 -0.011019 $ 354.43 -0.002561 2252
4/12/2010 $ 5.03 0.0153846 $ 355.34 -0.001545 2253
4/9/2010 $ 4.95 0.0199715 $ 355.89 0.0142495 2254
4/8/2010 $ 4.85 -0.001425 $ 350.89 -0.008477 2255
4/7/2010 $ 4.86 -0.004255 $ 353.89 -0.004837 2256
4/6/2010 $ 4.88 0.0114775 $ 355.61 0.0118654 2257
4/1/2010 $ 4.83 0.023495 $ 351.44 0.020975 2258
3/31/2010 $ 4.72 0.0044246 $ 344.22 0.0018044 2259
3/30/2010 $ 4.70 -0.011662 $ 343.60 -0.001047 2260
3/29/2010 $ 4.75 0.0117994 $ 343.96 0.0004363 2261
3/26/2010 $ 4.70 0.0257185 $ 343.81 -0.005208 2262
3/25/2010 $ 4.58 0.0030352 $ 345.61 0.0113244 2263
3/24/2010 $ 4.56 -0.022255 $ 341.74 0.0006734 2264
3/23/2010 $ 4.67 0.0290074 $ 341.51 0.0099962 2265
3/22/2010 $ 4.54 0.0076925 $ 338.13 -0.001535 2266
3/19/2010 $ 4.50 -0.016642 $ 338.65 -0.009651 2267
3/18/2010 $ 4.58 -0.022189 $ 341.95 -0.003236 2268
3/17/2010 $ 4.68 0.0134934 $ 343.06 0.0112008 2269
3/16/2010 $ 4.62 0.0106061 $ 339.26 0.0123841 2270
3/15/2010 $ 4.57 -0.019317 $ 335.11 -0.013134 2271
3/12/2010 $ 4.66 0.0029809 $ 339.57 0.0016224 2272
3/11/2010 $ 4.65 0.0090224 $ 339.02 -0.005719 2273
3/10/2010 $ 4.61 0.0168196 $ 340.97 0.0055443 2274
3/9/2010 $ 4.53 0 $ 339.09 0.0027205 2275
3/8/2010 $ 4.53 -0.018018 $ 338.17 -0.001506 2276
3/5/2010 $ 4.61 0.0438871 $ 338.68 0.0187396 2277
3/4/2010 $ 4.42 -0.009317 $ 332.45 0.0017779 2278
3/3/2010 $ 4.46 -0.006173 $ 331.86 0.0110285 2279
3/2/2010 $ 4.49 0.0204723 $ 328.24 0.0119308 2280
3/1/2010 $ 4.40 0.0079364 $ 324.37 0.0208661 2281
2/26/2010 $ 4.36 0.0378915 $ 317.74 0.0091789 2282
2/25/2010 $ 4.20 0.0253376 $ 314.85 -0.018914 2283
2/24/2010 $ 4.10 0.0154375 $ 320.92 -0.000218 2284
2/23/2010 $ 4.04 -0.033168 $ 320.99 -0.012703 2285
2/22/2010 $ 4.18 -0.003306 $ 325.12 -0.001474 2286
2/19/2010 $ 4.19 -0.01626 $ 325.60 0.0040087 2287
2/18/2010 $ 4.26 0.0115132 $ 324.30 0.0036208 2288
2/17/2010 $ 4.21 0.0016476 $ 323.13 0.0134551 2289
2/16/2010 $ 4.20 0.0253376 $ 318.84 0.0094346 2290
2/15/2010 $ 4.10 0 $ 315.86 0.00038 2291
2/12/2010 $ 4.10 -0.011686 $ 315.74 -0.003346 2292
2/11/2010 $ 4.15 -0.001667 $ 316.80 0.0022144 2293
2/10/2010 $ 4.16 0.0101011 $ 316.10 -0.003028 2294
2/9/2010 $ 4.11 0.0780401 $ 317.06 0.0017693 2295
2/8/2010 $ 3.82 -0.036713 $ 316.50 0.0046343 2296
2/5/2010 $ 3.96 -0.032149 $ 315.04 -0.025338 2297
2/4/2010 $ 4.09 -0.072213 $ 323.23 -0.029427 2298
2/3/2010 $ 4.41 -0.013932 $ 333.03 -0.003024 2299
2/2/2010 $ 4.47 0.0369184 $ 334.04 0.0082401 2300
2/1/2010 $ 4.31 0.0523646 $ 331.31 0.0103995 2301
1/29/2010 $ 4.10 -0.016611 $ 327.90 0.0121932 2302
1/28/2010 $ 4.17 -0.024311 $ 323.95 -0.010114 2303
1/27/2010 $ 4.27 0.0164746 $ 327.26 -0.00725 2304
1/26/2010 $ 4.20 -0.011401 $ 329.65 0.0034702 2305
1/25/2010 $ 4.25 0.0216308 $ 328.51 -0.002944 2306
1/22/2010 $ 4.16 -0.009885 $ 329.48 -0.008098 2307
1/21/2010 $ 4.20 -0.074695 $ 332.17 -0.012281 2308
1/20/2010 $ 4.54 -0.049275 $ 336.30 -0.015544 2309
1/19/2010 $ 4.78 -0.007194 $ 341.61 0.0076099 2310
1/18/2010 $ 4.81 0 $ 339.03 0.003077 2311
1/15/2010 $ 4.81 -0.026611 $ 337.99 -0.007692 2312
1/14/2010 $ 4.94 -0.005571 $ 340.61 0.0071855 2313
1/13/2010 $ 4.97 0.0070124 $ 338.18 0.0041868 2314
1/12/2010 $ 4.94 -0.005579 $ 336.77 -0.011013 2315
 1/11/2010 $ 4.97 -0.009669 $ 340.52 -0.004153 2316
1/8/2010 $ 5.01 0.0328105 $ 341.94 0.0040817 2317
1/7/2010 $ 4.85 0.0233576 $ 340.55 -0.002724 2318
1/6/2010 $ 4.74 -0.004361 $ 341.48 -0.001579 2319
1/5/2010 $ 4.76 0.0073206 $ 342.02 -0.002944 2320
1/4/2010 $ 4.73 0.0655226 $ 343.03 0.0229625 2321
12/31/2009 $ 4.44 -0.010802 $ 335.33 0.0005668 2322
12/30/2009 $ 4.49 -0.013699 $ 335.14 -0.006345 2323
12/29/2009 $ 4.55 0.0045872 $ 337.28 0.003481 2324
12/28/2009 $ 4.53 0.0061541 $ 336.11 0.0075239 2325
12/24/2009 $ 4.50 -0.004594 $ 333.60 0.0023136 2326
12/23/2009 $ 4.52 0.0299687 $ 332.83 0.0010526 2327
12/22/2009 $ 4.39 0.0225805 $ 332.48 0.0059605 2328
12/21/2009 $ 4.29 0.0114193 $ 330.51 0.0181129 2329
12/18/2009 $ 4.25 -0.0192 $ 324.63 -0.006275 2330
12/17/2009 $ 4.33 -0.038461 $ 326.68 -0.005873 2331
12/16/2009 $ 4.50 0.0284808 $ 328.61 0.0105169 2332
12/15/2009 $ 4.38 -0.027692 $ 325.19 0.0083098 2333
12/14/2009 $ 4.50 -0.013657 $ 322.51 0.007403 2334
12/11/2009 $ 4.56 -0.004532 $ 320.14 0.007712 2335
12/10/2009 $ 4.58 -0.01194 $ 317.69 0.0153733 2336
12/9/2009 $ 4.64 -0.019034 $ 312.88 -0.008084 2337
12/8/2009 $ 4.73 -0.031206 $ 315.43 -0.015051 2338
12/7/2009 $ 4.88 -0.013986 $ 320.25 -0.00274 2339
12/4/2009 $ 4.95 -0.002789 $ 321.13 0.0110828 2340
12/3/2009 $ 4.97 -0.016461 $ 317.61 0.0036973 2341
12/2/2009 $ 5.05 -0.013532 $ 316.44 0.0031702 2342
12/1/2009 $ 5.12 0.020718 $ 315.44 0.0311867 2343
11/30/2009 $ 5.01 0.0168539 $ 305.90 -0.011696 2344
11/27/2009 $ 4.93 -0.060686 $ 309.52 0.0091288 2345
11/26/2009 $ 5.25 0 $ 306.72 -0.036199 2346
11/25/2009 $ 5.25 0.0133691 $ 318.24 0.007535 2347
11/24/2009 $ 5.18 0.0218579 $ 315.86 -0.003722 2348
11/23/2009 $ 5.07 0.0166666 $ 317.04 0.0226107 2349
11/20/2009 $ 4.99 -0.021739 $ 310.03 -0.010469 2350
11/19/2009 $ 5.10 -0.035387 $ 313.31 -0.019128 2351
11/18/2009 $ 5.28 -0.012937 $ 319.42 -0.00517 2352
11/17/2009 $ 5.35 0 $ 321.08 -0.003352 2353
11/16/2009 $ 5.35 0.0171054 $ 322.16 0.0150928 2354
11/13/2009 $ 5.26 0.0119841 $ 317.37 0.0009777 2355
11/12/2009 $ 5.20 -0.076261 $ 317.06 -0.002862 2356
11/11/2009 $ 5.63 0.0291139 $ 317.97 0.0150354 2357
11/10/2009 $ 5.47 -0.002526 $ 313.26 -0.003816 2358
11/9/2009 $ 5.48 0.068826 $ 314.46 0.0238327 2359
11/6/2009 $ 5.13 -0.006703 $ 307.14 -0.002241 2360
 11/5/2009 $ 5.17 0.0163489 $ 307.83 0.006375 2361
11/4/2009 $ 5.08 0.0411348 $ 305.88 0.0192264 2362
11/3/2009 $ 4.88 -0.002829 $ 300.11 -0.008949 2363
11/2/2009 $ 4.90 0.002837 $ 302.82 0.0015214 2364
10/30/2009 $ 4.88 -0.089147 $ 302.36 -0.023543 2365
10/29/2009 $ 5.36 0.0994319 $ 309.65 0.02097 2366
10/28/2009 $ 4.88 -0.070013 $ 303.29 -0.025198 2367
10/27/2009 $ 5.24 -0.041772 $ 311.13 -0.004862 2368
10/26/2009 $ 5.47 -0.080326 $ 312.65 -0.023396 2369
10/23/2009 $ 5.95 -0.020524 $ 320.14 -0.001715 2370
10/22/2009 $ 6.07 0.0257309 $ 320.69 -0.014777 2371
10/21/2009 $ 5.92 -0.020618 $ 325.50 0.001785 2372
10/20/2009 $ 6.05 -0.02349 $ 324.92 -0.006452 2373
10/19/2009 $ 6.19 0.0205478 $ 327.03 0.0146443 2374
10/16/2009 $ 6.07 -0.047826 $ 322.31 -0.008856 2375
10/15/2009 $ 6.37 -0.00325 $ 325.19 -0.00086 2376
10/14/2009 $ 6.39 0.039414 $ 325.47 0.0185898 2377
10/13/2009 $ 6.15 0.0022576 $ 319.53 -0.003679 2378
10/12/2009 $ 6.14 0.0350466 $ 320.71 0.0163524 2379
10/9/2009 $ 5.93 0 $ 315.55 0.0025098 2380
10/8/2009 $ 5.93 0.0363198 $ 314.76 0.017949 2381
10/7/2009 $ 5.72 -0.019003 $ 309.21 -0.000226 2382
10/6/2009 $ 5.83 0.0564617 $ 309.28 0.0267578 2383
10/5/2009 $ 5.52 0.0152868 $ 301.22 0.006415 2384
10/2/2009 $ 5.44 -0.022416 $ 299.30 -0.021064 2385
10/1/2009 $ 5.56 -0.050828 $ 305.74 -0.018018 2386
9/30/2009 $ 5.86 0.0217392 $ 311.35 -0.002467 2387
9/29/2009 $ 5.73 -0.00241 $ 312.12 0.0007054 2388
9/28/2009 $ 5.75 0.0323383 $ 311.90 0.020515 2389
9/25/2009 $ 5.57 -0.009852 $ 305.63 -0.009367 2390
9/24/2009 $ 5.62 -0.014563 $ 308.52 -0.015445 2391
9/23/2009 $ 5.71 -0.022539 $ 313.36 0.0020465 2392
9/22/2009 $ 5.84 0.0267966 $ 312.72 0.0044325 2393
9/21/2009 $ 5.69 -0.015587 $ 311.34 -0.007302 2394
9/18/2009 $ 5.78 0.0133656 $ 313.63 -0.000796 2395
9/17/2009 $ 5.70 -0.009627 $ 313.88 0.003581 2396
9/16/2009 $ 5.75 0.0667523 $ 312.76 0.0142362 2397
9/15/2009 $ 5.39 0.0236529 $ 308.37 0.0047898 2398
9/14/2009 $ 5.27 0 $ 306.90 -0.003571 2399
9/11/2009 $ 5.27 -0.024359 $ 308.00 0.0066346 2400
9/10/2009 $ 5.40 0.024967 $ 305.97 0.0056532 2401
9/9/2009 $ 5.27 0.0133158 $ 304.25 0.0114358 2402
9/8/2009 $ 5.20 0.0401661 $ 300.81 0.0080426 2403
9/7/2009 $ 5.00 0 $ 298.41 0.0179083 2404
9/4/2009 $ 5.00 0.0255682 $ 293.16 0.0143593 2405
 9/3/2009 $ 4.88 0.0307466 $ 289.01 -0.000138 2406
9/2/2009 $ 4.73 -0.033946 $ 289.05 -0.006701 2407
9/1/2009 $ 4.90 -0.062334 $ 291.00 -0.017788 2408
8/31/2009 $ 5.22 -0.007895 $ 296.27 -0.013091 2409
8/28/2009 $ 5.26 -0.012987 $ 300.20 0.0111149 2410
8/27/2009 $ 5.33 -0.006452 $ 296.90 -0.005826 2411
8/26/2009 $ 5.37 0.0064934 $ 298.64 -0.004633 2412
8/25/2009 $ 5.33 0.0198676 $ 300.03 0.0072177 2413
8/24/2009 $ 5.23 -0.01436 $ 297.88 0.0115115 2414
8/21/2009 $ 5.30 0.0379403 $ 294.49 0.0221088 2415
8/20/2009 $ 5.11 -0.001353 $ 288.12 0.0143285 2416
8/19/2009 $ 5.12 0 $ 284.05 -0.001441 2417
8/18/2009 $ 5.12 0.0437851 $ 284.46 0.0086876 2418
8/17/2009 $ 4.90 -0.059761 $ 282.01 -0.020867 2419
8/14/2009 $ 5.21 -0.022078 $ 288.02 -0.006896 2420
8/13/2009 $ 5.33 -0.062119 $ 290.02 0.003703 2421
8/12/2009 $ 5.69 0.0525641 $ 288.95 0.0168209 2422
8/11/2009 $ 5.40 -0.064748 $ 284.17 -0.015384 2423
8/10/2009 $ 5.78 0.0024038 $ 288.61 -0.006506 2424
8/7/2009 $ 5.76 0.0271605 $ 290.50 0.0082955 2425
8/6/2009 $ 5.61 0.0125001 $ 288.11 0.0100617 2426
8/5/2009 $ 5.54 0.0126583 $ 285.24 -0.005821 2427
8/4/2009 $ 5.47 0.0038118 $ 286.91 -0.002017 2428
8/3/2009 $ 5.45 0.0620782 $ 287.49 0.0152558 2429
7/31/2009 $ 5.13 0.0555555 $ 283.17 -0.00229 2430
7/30/2009 $ 4.86 0.04 $ 283.82 0.0234386 2431
7/29/2009 $ 4.67 0.0044643 $ 277.32 0.0112311 2432
7/28/2009 $ 4.65 -0.037249 $ 274.24 -0.014022 2433
7/27/2009 $ 4.83 0.014535 $ 278.14 0.0072063 2434
7/24/2009 $ 4.76 -0.001451 $ 276.15 0 2435
7/23/2009 $ 4.77 0.0583715 $ 276.15 0.0182897 2436
7/22/2009 $ 4.51 -0.009132 $ 271.19 0.0018842 2437
7/21/2009 $ 4.55 -0.003035 $ 270.68 0.004453 2438
7/20/2009 $ 4.56 0.0493628 $ 269.48 0.0115616 2439
7/17/2009 $ 4.35 -0.012578 $ 266.40 0.0110824 2440
7/16/2009 $ 4.40 0.0307942 $ 263.48 0.0101986 2441
7/15/2009 $ 4.27 0.0901059 $ 260.82 0.0353698 2442
7/14/2009 $ 3.92 0.0107144 $ 251.91 0.0084872 2443
7/13/2009 $ 3.88 0.0707458 $ 249.79 0.027097 2444
7/10/2009 $ 3.62 -0.042125 $ 243.20 -0.015823 2445
7/9/2009 $ 3.78 0.0224721 $ 247.11 0.0101377 2446
7/8/2009 $ 3.70 -0.020184 $ 244.63 -0.017708 2447
7/7/2009 $ 3.77 -0.055459 $ 249.04 -0.002403 2448
7/6/2009 $ 4.00 -0.044702 $ 249.64 -0.016003 2449
7/3/2009 $ 4.18 0 $ 253.70 0.003997 2450
 7/2/2009 $ 4.18 -0.048819 $ 252.69 -0.029198 2451
7/1/2009 $ 4.40 0.0308444 $ 260.29 0.0219073 2452
6/30/2009 $ 4.27 0.0098359 $ 254.71 -0.013669 2453
6/29/2009 $ 4.22 0.0200666 $ 258.24 0.0149746 2454
6/26/2009 $ 4.14 0.0118444 $ 254.43 0.0012199 2455
6/25/2009 $ 4.09 0.0460177 $ 254.12 -0.002003 2456
6/24/2009 $ 3.91 0.0541046 $ 254.63 0.0238852 2457
6/23/2009 $ 3.71 -0.009242 $ 248.69 -0.001606 2458
6/22/2009 $ 3.75 -0.1344 $ 249.09 -0.031381 2459
6/19/2009 $ 4.33 0.0665531 $ 257.16 0.0143578 2460
6/18/2009 $ 4.06 0.0596746 $ 253.52 0.0091152 2461
6/17/2009 $ 3.83 -0.021239 $ 251.23 -0.022489 2462
6/16/2009 $ 3.91 -0.067657 $ 257.01 -0.00484 2463
6/15/2009 $ 4.20 -0.081818 $ 258.26 -0.027196 2464
6/12/2009 $ 4.57 -0.006024 $ 265.48 -0.009809 2465
6/11/2009 $ 4.60 0.0045382 $ 268.11 0.0043077 2466
6/10/2009 $ 4.58 -0.017831 $ 266.96 0.0149412 2467
6/9/2009 $ 4.66 0.0227966 $ 263.03 0.0024391 2468
6/8/2009 $ 4.56 -0.007542 $ 262.39 -0.017008 2469
6/5/2009 $ 4.59 -0.011922 $ 266.93 0.0118651 2470
6/4/2009 $ 4.65 0.0583597 $ 263.80 -0.002156 2471
6/3/2009 $ 4.39 -0.046617 $ 264.37 -0.017175 2472
6/2/2009 $ 4.61 0.0310077 $ 268.99 0.0021235 2473
6/1/2009 $ 4.47 0.0287084 $ 268.42 0.0345731 2474
5/29/2009 $ 4.34 -0.011041 $ 259.45 -0.005558 2475
5/28/2009 $ 4.39 0.0143997 $ 260.90 -0.012491 2476
5/27/2009 $ 4.33 -0.041411 $ 264.20 0.002923 2477
5/26/2009 $ 4.52 0.0332804 $ 263.43 0.0106268 2478
5/25/2009 $ 4.37 0 $ 260.66 0.0019989 2479
5/22/2009 $ 4.37 0.0095999 $ 260.14 0.0043241 2480
5/21/2009 $ 4.33 -0.014195 $ 259.02 -0.027338 2481
5/20/2009 $ 4.39 -0.00627 $ 266.30 0.0155206 2482
5/19/2009 $ 4.42 0.0126984 $ 262.23 0.0118069 2483
5/18/2009 $ 4.36 0.160221 $ 259.17 0.0247114 2484
5/15/2009 $ 3.76 -0.019856 $ 252.92 0.0156614 2485
5/14/2009 $ 3.84 0.0472591 $ 249.02 -0.004676 2486
5/13/2009 $ 3.66 -0.142626 $ 250.19 -0.020131 2487
5/12/2009 $ 4.27 0.0181516 $ 255.33 -0.004445 2488
5/11/2009 $ 4.20 -0.119186 $ 256.47 -0.018672 2489
5/8/2009 $ 4.76 0.1780823 $ 261.35 0.0181542 2490
5/7/2009 $ 4.04 -0.018487 $ 256.69 0.0055234 2491
5/6/2009 $ 4.12 0.0258621 $ 255.28 0.0123731 2492
5/5/2009 $ 4.02 -0.033334 $ 252.16 0.0027439 2493
5/4/2009 $ 4.16 0.2631578 $ 251.47 0.0444842 2494
4/30/2009 $ 3.29 0.0869565 $ 240.76 0.0112991 2495
4/29/2009 $ 3.03 0.0454549 $ 238.07 0.0137972 2496
4/28/2009 $ 2.89 0.0145629 $ 234.83 -0.013899 2497
4/27/2009 $ 2.85 -0.072072 $ 238.14 -0.005014 2498
4/24/2009 $ 3.07 0.0698796 $ 239.34 0.0171695 2499
4/23/2009 $ 2.87 0.0246915 $ 235.30 -0.00667 2500
4/22/2009 $ 2.80 -0.0311 $ 236.88 0.0092025 2501
4/21/2009 $ 2.89 0.0320986 $ 234.72 0.0040638 2502
4/20/2009 $ 2.80 -0.138298 $ 233.77 -0.04118 2503
4/17/2009 $ 3.25 0.0195223 $ 243.81 0.022307 2504
4/16/2009 $ 3.19 -0.019149 $ 238.49 0.0109793 2505
4/15/2009 $ 3.25 0.060948 $ 235.90 0.0019112 2506
4/14/2009 $ 3.07 -0.015556 $ 235.45 0.0112094 2507
4/9/2009 $ 3.12 0.0688837 $ 232.84 0.0201542 2508
4/8/2009 $ 2.92 0.0551379 $ 228.24 0.0037381 2509
4/7/2009 $ 2.76 -0.115299 $ 227.39 -0.00638 2510
4/6/2009 $ 3.12 0.0044542 $ 228.85 -0.008277 2511
4/3/2009 $ 3.11 -0.019651 $ 230.76 -0.005559 2512
4/2/2009 $ 3.17 0.1116508 $ 232.05 0.0514273 2513
4/1/2009 $ 2.85 0.0729169 $ 220.70 0.0171444 2514
3/31/2009 $ 2.66 0.0294903 $ 216.98 0.0278054 2515
3/30/2009 $ 2.58 -0.136574 $ 211.11 -0.047896 2516
3/27/2009 $ 2.99 -0.130784 $ 221.73 -0.013657 2517
3/26/2009 $ 3.44 0.0804345 $ 224.80 -0.003325 2518
3/25/2009 $ 3.19 0.0823532 $ 225.55 0.0184224 2519
3/24/2009 $ 2.94 -0.144869 $ 221.47 0.0025804 2520
3/23/2009 $ 3.44 0.3691458 $ 220.90 0.0385031 2521
3/20/2009 $ 2.51 -0.021563 $ 212.71 0.0110752 2522
3/19/2009 $ 2.57 0.0421348 $ 210.38 0.004968 2523
3/18/2009 $ 2.47 0.0787879 $ 209.34 -0.007256 2524
3/17/2009 $ 2.29 0.0443039 $ 210.87 -0.0228 2525
3/16/2009 $ 2.19 -0.024691 $ 215.79 0.0191272 2526
3/13/2009 $ 2.24 -0.015198 $ 211.74 0.002035 2527
3/12/2009 $ 2.28 0.1463414 $ 211.31 0.0046593 2528
3/11/2009 $ 1.99 -0.080128 $ 210.33 -0.000523 2529
3/10/2009 $ 2.16 0.3565213 $ 210.44 0.0561606 2530
3/9/2009 $ 1.59 -0.049587 $ 199.25 -0.001253 2531
3/6/2009 $ 1.68 -0.01626 $ 199.50 -0.005384 2532
3/5/2009 $ 1.70 -0.174497 $ 200.58 -0.05199 2533
3/4/2009 $ 2.06 0.0311417 $ 211.58 0.0444784 2534
3/3/2009 $ 2.00 -0.046204 $ 202.57 -0.030023 2535
3/2/2009 $ 2.10 $ 208.84 2536
2537
2538
2539
2540
2541
2542
2543
2544
2545
2546
2547
2548
2549
2550
2551
2552
2553
2554
2555
2556
2557
2558
ARY OUTPUT

Regression Statistics
0.600825971205611
0.360991847675166
0.36074184448568
0.022873373406334
2558

df SS MS F Significance F
1 0.7554614096316 0.7554614096316 1443.9489688837 7.18201233E-251
2556 1.3372767352791 0.000523191211
2557 2.0927381449108

Coefficients Standard Error t-Statistic P-Value Lower 95%

0.000100296807927 0.0004525912871 0.2216056976402 0.8246385492091 -0.000787186069
1.53104476935429 0.040291363782 37.999328532011 7.18201233E-251 1.4520377348749

AL OUTPUT AEG
PredictedChg KPN Residuals Standard deviation of daily residuals (=firm specific risk)
0.002253972394257 0.0014913459578 2.29% =STDEV.S(O25:O2581)
-0.00804569974225 0.0118050982385
0.001962805420172 0.0037082720846 ...which is annualized (std dev times number of trading days per y
0.003352674621878 0.0081196007127 36.31% =0.0229*sqrt(252)
0.002366085562549 -0.006175609372
0.001631194069321 -0.012930629098 Standard deviation of AEX:
0.005677417613547 0.0019127152138 1.12% =STDEV.S(E2:E2559)
-0.00432574836371 0.0256435778211
0.000128697827688 -0.000128697828 ...which is annualized (std dev times number of trading days per y
0.015518514591194 0.026905727833 17.82% =0.0112*SQRT(252)
-0.00586603885245 -0.036687152637
0.005773603727206 -0.007704105658 Standard deviation of systemic risk of AEG:
0.009411272786461 0.0062750017233 1.72% =beta*sigma_M=1.531*0.0112
0.009176563165369 0.0047399378287
-0.00714369505169 -0.008511882248 ...which is annualized (std dev times number of trading days per y
-0.01738905713039 -0.005555493539 27.29% =0.0172*SQRT(252)
0.01200389768275 -0.004296768588 27.29% =beta*sigma_M=1.531*0.1782
0.019934436255895 -0.012167445965
0.007239953374236 -0.011108425328 Correlation of returns AEG with AEX
0.007775620634765 -0.007775620635 0.6008 =correlation of returns=CORREL(C2:C2559,E2:E
0.006449210280403 -0.019807988906
0.010445937927262 0.0070297902281
0.012447416939427 -0.016315888893
-0.01244283040506 0.0085892658579
0.015168184387422 -0.003472277955
0.008005020811143 -0.000146474642
0.002245394009385 -0.004206178323
-0.00929834157034 -0.008042698892
0.00064096256167 -0.000640962562
0.030302213507986 -0.000540308746
8.41329322295E-06 -0.009831596004
0.005232409765525 0.0189124594498
0.010029158990802 -0.018013190927
-0.01113730481133 0.0253073452972
0.002807022970672 -0.002807022971
0.004913635558503 0.0136430654724
0.007915354762616 -0.016095313863
0.006140418647555 -0.006140418648
-0.00070880654849 0.0173408231805
0.037068986807935 0.0085831871051
-0.01928281402232 0.0171136166254
-0.00401068450963 -0.004591466028
0.011832051549926 0.0012398438749
0.026280844007371 -0.015267628148
-0.00729341656258 0.0206862737054
-0.02033216696278 0.009294639369
-0.00355428376686 -0.013799295409
-0.03082986722106 0.0201002534872
0.004868777351155 -0.013379415649
-0.0171364333141 0.0214099375876
-0.01939560107447 0.0046587589692
-0.00514101715096 -0.01547753955
-0.00425510082949 -0.015946919373
0.026717302247944 -0.001872581751
0.017719512234822 -0.043929189654
-0.02623840267252 0.0026163554284
0.015628003191682 -0.029220236201
-0.05069311839677 0.0133099408267
-0.02093866382989 0.0209386638299
-0.00177018943372 -0.042872667709
0.01336579448477 0.0011269591384
-0.00257768950324 -0.009944671856
0.002163019922787 -0.00926781566
0.000159289003931 0.0016200704267
0.00201819669034 -0.0090853345
0.015176841133383 0.0120463893566
-0.0006442299577 -0.022405415432
-0.0094884898258 0.0094884898258
0.020675033111337 -0.027717286632
-0.02474344238131 -0.03950696948
-0.01024470758663 0.0219113742533
-0.00707530895321 -0.012532534184
-0.00643468561235 0.0031773566221
-0.00704011737622 -0.002637301979
0.010315049069837 -0.003821542576
-0.00987444202034 -0.006099998874
0.003200187463326 -0.001600187463
-0.0001604735075 -0.004616596556
0.018450230893549 -0.003910650926
0.001185633126874 0.0004324898505
0.000511120317445 -0.000511120317
0.003040090979648 -0.001419345437
0.006269122118244 0.0085335094607
0.024022435389558 -0.017399918833
0.004097775400364 0.0110282750198
0.005771742039634 0.0027028342316
-0.01672694704736 0.0116679251249
0.016260945078891 -0.000849986175
-0.00907049859326 -0.02723313177
-0.02414497672478 0.0208555030406
-0.01765397493583 0.0143752864112
0.003899597868534 0.0127670687981
-0.01066624019927 -0.002491654538
0.004173996778824 -0.007452685303
0.023197724640264 -0.01493326183
0.006238849801255 -0.019289420764
-0.00462991271276 0.0111980572119
-0.02930109050575 -0.01465495345
-0.02533390192504 0.0083585932831
0.009943360073908 -0.011484192123
-0.01689835509472 0.0122971281009
-0.01287127837018 0.0098131743946
-0.02407622906138 0.0364601299902
0.009910819896986 -0.002110507885
-0.0088218276407 0.0041634425475
0.00826220957985 -0.006706999627
-0.01131861525105 -0.00849845792
0.003980987520894 -0.014539056902
-0.00070323294346 -0.015617241834
0.011853359631329 0.0282700971588
 -0.0036869637897 0.0006100407128
0.00664444262259 0.0026723275637
0.01244858277209 0.0113987940165
0.000128515102689 0.0327122073932
0.00635645428857 -0.001405959239
0.001006542815622 0.0039685815625
0.002966490719417 -0.009556276551
-0.00202509148775 0.0053308766117
0.001461874130822 0.00855482036
7.1905258313E-05 0.0049616517887
0.00376784993193 0.0029889068248
-0.00234083923631 -0.012634202361
-0.02100746214301 0.0160405747258
-0.01788237695354 0.022874057486
-0.01732233425077 0.0274063678642
0.003829195088384 -0.003829195088
-0.01335212353413 0.0050187902008
-0.00472196980096 -0.000253154577
0.005865188711779 -0.010815683761
-0.00288503013141 0.0095295484038
0.010593529746906 -0.002218320367
0.00388060050441 0.0204933217152
-0.00069380670482 -0.018946195556
0.005595791195513 -0.000661478629
0.00326680749551 0.0134554861403
0.008683716532898 -0.013675329057
-0.00933834727414 -0.019740911643
0.010294315102811 0.0145402958123
-0.02384093807189 0.0107689965453
0.000891417994238 -0.002522828806
-0.0047676142218 0.0064016908837
-0.02462243327209 -0.007023244423
-0.00384951839877 -0.002439811121
-0.00045982534701 0.0083838648089
0.003710175545054 -0.003710175545
0.000822680083039 -0.008684422785
0.006386098420941 0.0015379410409
-0.00773022689292 -0.025960545617
-0.00355233476158 0.0004990457834
0.002931651834643 0.0157309347256
-0.00800338959883 0.0206016967787
0.006986120673305 -0.000646954258
0.002131219992923 -0.003713585191
-0.00182137231666 0.0018213723167
0.008527417320455 0.0108274887688
-0.00450202046137 0.0142740417835
0.005443527657994 -0.003812284515
0.005543442664251 -0.010413506173
0.024742015856739 -0.018206045093
0.002403722022764 -0.002403722023
-0.00473791349665 0.0247379854431
0.008620996851849 -0.001909736759
0.010533318771526 -0.000363791815
-0.01991929691071 -1.432597241E-05
0.007979105973066 -0.024318864939
0.011411330552053 0.0051998511187
0.003370556209825 -0.001706571358
0.009076684922024 0.0165205867977
-0.00223784621128 0.0022378462113
0.010045568549008 -0.013446940984
-0.0142476504264 0.0074908702081
0.011845763619097 0.0001200014952
-0.01295907500345 0.0163897954301
0.013864457882231 -0.034032596528
0.00138833886909 -0.0195401339
-0.03686847060383 0.0222341905641
0.021545040044915 4.963271255E-05
-0.00643801812397 -0.019451873624
0.001204508688124 -0.017128130295
-0.01387843645863 0.0350166366992
-0.00543292346651 0.0169462067563
-0.01560053102431 -0.019320223535
0.009819538204183 -0.026980203619
0.002656530480012 0.0083845994189
-0.00486011290411 -0.006060441732
0.013250167166941 -0.0006118924
-0.00537497545664 0.0069571780277
-0.00044435908965 0.0052139329049
-0.00136888092332 0.0045586848288
0.003044135767047 -0.015642604806
0.007000153664257 -0.000660987249
0.017630440316107 -0.001527323433
-0.01294214036469 0.0065421177365
0.007910360753529 0.0116653953081
-0.01376510638508 -0.046050815522
-0.00787089976878 0.0078708997688
0.003235405558599 -0.001699222851
-0.00924743490916 0.0016253790786
-0.0185810485717 -0.009566971897
0.005417958702514 -0.004749819539
0.008308578870273 -0.002486214991
-0.00509322395501 -0.004993254111
0.010476541994888 -0.007586318454
0.001836185194643 -0.007583410742
0.002735637953271 0.0074241907022
0.003504010137144 -0.003504010137
0.00034547694448 -0.003239883226
0.001927110131712 -0.035493680243
0.008324203677677 0.0073009178363
0.00188428813722 0.005268760965
0.006051377052994 -0.011741375479
0.011117092972909 0.006249192344
-0.01127527028323 -0.014112595558
0.000458462612191 -0.023874554635
0.002279796718631 -0.011829613048
0.001564011689651 -0.004285004042
0.007537248601912 -0.000687959218
-0.01285932960413 0.0006807831082
0.006149897361785 -0.00884899948
0.010865832525704 -0.002702568974
-0.00248238974474 0.0052108060969
-0.0055440472455 0.0069101910436
0.005737627904097 0.0095190792599
0.013264705088496 -0.013264705088
-0.0038945637902 0.005283476848
0.000519354277783 -0.004668803777
0.009660607112572 0.0115259047701
-0.00200567949105 0.0105526867562
0.015271721899346 0.0125467482428
0.001832217992203 0.004058745455
-0.00329897446398 0.003298974464
0.041708692531929 -0.025241496183
-0.00653393527563 -0.005300588846
-0.002906856353 0.0014297259797
0.0074214798054 -0.00594216429
0.003711222263349 0.012830099931
0.020789721663101 -0.038514975103
-0.00782728810848 0.0398395566292
-0.01995156812844 0.0123872995611
-0.02304455589243 -0.013398610918
0.003045346922152 -0.008842548329
0.011420648758554 -0.004121251908
-0.01529787306398 0.009492409501
0.01049289859782 -0.010492898598
0.006818869486601 0.0049284549676
-0.00435623876738 0.0058268525048
-0.01670492089226 0.007958566997
0.003777204158578 -0.011013067492
0.005592755016536 -0.002689946829
0.013111043807736 -0.014560496749
0.006910070369108 -0.002543182518
0.005479861286077 0.0048142800415
0.023093239302551 -0.011188427037
-0.0313250351147 0.0181091018454
-0.01702308824545 0.0011271630711
-0.00630479517683 0.0048617687411
-0.00126485041611 -0.003045568745
0.012197441857926 -0.009315547636
0.004268277480767 0.0148213180156
-0.00365598001508 -0.012239945159
0.003030690621571 -0.005912584843
0.012174641576259 0.000964119051
-0.00999604949931 0.0099960494993
0.01374006067636 -0.02242312715
0.005721832597009 0.0164674328803
0.015011661513163 0.0107849659113
-0.0102117444455 0.0163187206918
0.017143619124988 -0.001639635597
-0.02256906604395 0.01640563086
-0.02912985377413 0.0006868728423
0.02972138409938 -0.023697500726
-0.04636861261509 0.0493898130254
-0.02057969804269 -0.001576946517
-0.01856790294116 0.0025795604317
-0.00986964446957 0.0231245060534
-0.00120963343877 -0.010435247575
-0.0135856790572 -0.002173604954
-0.00187156597038 0.0018715659704
0.004760520444591 0.0010031162887
-0.00252331474549 0.0039663411812
-0.01213517704384 0.0179407934184
-0.00048986700468 -0.012404188631
0.004188154156116 0.003026826093
0.007694840075666 -0.007694840076
0.00882525374916 0.0013788513753
0.005829740432721 0.0015123760028
0.000427744349641 -0.010602185865
-8.78911331181E-06 8.789113312E-06
0.006154348837336 0.0071005127465
-0.00413405384593 0.0236535966278
-0.00696968012228 0.023763543312
0.005968986778198 0.0126935290967
0.00758886052874 -0.006031201052
0.011429837473004 -0.009869747908
0.013255149095896 -0.002214113177
0.01288747903057 -0.012887479031
0.000690585986347 0.0056583954108
-0.00684037140402 0.006840371404
-0.00419750735716 0.017059296487
0.000435257526354 -0.002040252903
-0.00243579647487 -0.002356618814
0.005722378851004 -0.005722378851
-0.01279645617391 0.0048725552566
-0.00338619021119 0.0081631751127
0.012992234399478 0.0031891061956
0.003456228992494 -0.008287230411
-0.00849271701927 0.0084927170193
-0.00629670222631 0.0079096333899
0.012551735859903 -0.01255173586
0.003429755588995 -0.001814218676
0.007720122959891 0.0037178122421
0.005008457704929 -0.005008457705
-0.00077364307295 -0.000857706597
0.004454303439644 -0.012544888553
0.017166773185024 -0.010652173853
-0.01276913675732 0.0046916222825
-0.00360415749509 -0.002816331014
-0.00601172576505 0.0173752164576
0.015749622773689 0.0024321606025
-0.00709282972077 0.0021588792338
-0.00193592353475 0.0102275916201
0.003870938824628 -0.003870938825
-0.00498600610753 0.0066471644375
0.006085884190009 -0.001077449792
0.008916534964527 -0.02046771703
-0.00719730841464 0.0155165684266
0.002090583964584 -0.000423712865
-0.0090566077855 0.0140816439041
-0.01028579420814 0.0119636756046
-0.00518673091205 -0.012935147549
-0.00838430121961 -0.014160032976
-0.01204281658756 0.0735812615127
0.002782063604402 -0.00957317408
-0.00381537204095 0.000431396355
0.000293203200528 0.0031022626594
0.003749412512794 -0.022082713383
-0.0017220051773 0.0101253352948
0.003171308974895 0.0104573688785
0.011023146929511 -0.004162145109
0.000156083638465 -0.003574946127
0.00504849264799 -0.020199916488
0.018203331362124 -0.019884032776
-0.00665830843549 0.0083418393624
-0.00632169764457 0.019973450909
0.003839193953343 0.0030337776408
0.000297123331289 -0.013856501623
-0.00862167968604 0.0223674419686
0.003069277833632 0.0055962011745
-3.970331703E-05 0.0035178409469
0.001389582714067 0.0038552632777
0.009605147152171 -0.000786838405
0.003152486611792 -0.004912895304
0.001854445596529 0.0016791850955
-4.1118101075E-05 0.0180264714483
0.003758407535261 0.0034880950526
-0.00830392563682 0.0083039256368
0.003576999278184 -0.024853591051
-0.00159373752409 -0.007193576503
0.003524439069562 -0.01567742566
0.011446380269416 -0.016627635085
0.010634630255788 -0.020891037743
0.006730782070227 -0.00673078207
0.007603508332689 0.0062613675644
0.002188871162901 -0.005643162269
-0.00062458846624 -0.024627843685
-0.00117427116165 0.0113783509672
-0.00044996533244 0.0124981864869
0.000100296807927 -0.000100296808
-0.0017799196625 0.0052340289251
0.007453452946803 0.0101213601454
-0.00730415278503 0.0020593067933
0.001982718212597 -0.015775877998
0.006235131768188 -0.018160023104
0.007756090135771 0.022068434973
0.015268549716402 0.0025885259933
7.07577341672E-05 0.0071234214778
0.007096513987291 -0.010680616911
0.003100097117882 0.0059414604617
-0.00230182447172 -0.032602241119
-0.0055430205929 0.0055430205929
0.006449531192419 -0.001186281913
0.009143037821326 -0.000293513281
0.009045908366294 -0.012573306142
-0.01396812043478 -0.015141431561
-0.00777055836211 0.0026599162701
-0.00485471111756 0.0151817319333
-0.00066619547283 0.0111007914705
-0.00726348673653 0.0003550863683
0.015389626093783 -0.004918424791
-0.00853250730146 -0.001830184172
-0.01179820172527 0.0205091549097
-0.00624640456437 -0.017060726006
0.009532660079406 0.0073307352693
0.004713137176202 0.0055083583117
0.012331611792095 -0.008912736402
-0.01937301473277 0.0042213645593
-0.0131751254282 0.0607942184107
-0.01274742754562 0.005742027818
0.003759350225759 0.003295471347
0.006813598906295 -0.001494530458
0.010354512492314 -0.006795719068
0.000887296973586 0.0008950787276
-0.00622727101528 0.011603727514
0.006044453390238 -0.004249277944
-0.00016198195797 0.0037656606143
-0.01381420300703 0.021073685948
0.007730584877176 -0.007730584877
0.00894174255889 -0.008941742559
0.009022643595459 0.0057106321093
-0.00157067408866 0.0127436898675
-0.01173987341965 0.0080292209369
0.006057946109783 0.0033053425724
0.018065015975064 -0.016188601139
-0.00967612718001 -0.008740069555
0.001363732670028 -0.005033534546
0.005881116899298 -0.007712657142
0.007568827583286 -0.000188798647
0.016879309165959 -0.031424870133
-0.00306912889554 0.0103952898669
0.006495588225143 -0.002819040248
4.02817987605E-05 0.026374755623
-0.00412142847542 0.0136452321201
-0.00103663996551 0.0106520185882
-0.00404713021387 0.0040471302139
0.018123246452466 -0.000510776187
-0.00405452088442 -0.011359645062
-0.02320386484175 0.0674692952727
-0.00680616958471 0.0169687636239
-0.00545787922746 0.0095395973676
0.003401090814574 0.0027589800806
0.000424507813327 -0.006546864557
-0.00310594603743 0.00106924359
-0.00107551370118 -0.004997269602
-0.0144278150092 -0.003464776181
0.01539107874874 -0.015391078749
0.005766956912793 0.0042731980671
-0.00858637971575 -0.013024859504
-0.00481409670644 -0.001045189693
0.004500777920852 -0.000579127057
-0.0156078599387 0.0235129501789
0.01106661906306 0.0153026657458
0.001417422692763 0.0109027190976
0.004179347835517 -0.002121691674
-0.00786957883753 -0.010312183792
-0.00658494574785 0.0045687745608
-0.00074227888876 -0.017079449069
0.00874785560683 0.0114541513685
-0.00467597962268 0.0087328600933
-0.00575998448633 0.0098331693636
-0.00076970759858 0.0007697075986
0.001754841606482 -0.009835600749
-0.00108879714167 -0.002935431698
-0.00076930024047 -0.005230609448
0.001028486759208 0.0005575081848
0.002802530475513 0.069573450915
0.007105655340846 -0.003032220743
-0.01303792871689 0.0275006727026
-0.01904636986324 -0.016810077633
0.00110125372871 -0.001101253729
0.002104479024947 0.0018954047379
0.001447331939141 0.0066171804696
-0.00395835542354 -0.067202563274
-0.00161283393674 0.0034888446536
0.005687981268172 -0.009426190704
0.003086125407749 -0.01234543371
0.01409426729994 0.0047737590498
0.009545402727423 0.0136206127639
-0.00071542131322 0.0026494903599
0.012880229658986 -0.00899684796
-0.00212930962583 0.0099573190963
-0.00740226889679 -0.002287704717
0.001298236747499 -0.008990541055
0.001035791420154 0.0008910452193
0.03459574358817 0.0117751450974
0.001506520076971 0.0066235574428
0.001417897265452 0.0109276567791
0.004755900693809 0.0098580510371
-0.01782925285125 0.0095476827851
-0.00593144776742 -0.006338370314
-0.00164228841441 -0.006471529675
-0.00214085428603 0.0062142888844
0.001457961868396 0.0026321334658
0.007217368814377 -0.029217530357
0.004292904401184 0.0037716080076
0.002602230422341 -0.024298417907
0.001889351428766 -0.00581873491
-0.00905848369944 0.0012612166568
0.002504933437909 -0.014065512402
0.006509599149329 -0.000695703669
0.004375183462747 -0.019642352369
0.008607488093334 -0.006695388249
-0.00651436254447 -0.002955599118
-0.00315519983812 -0.04377608062
0.009415432766739 -0.011217285082
-0.01203274718316 -0.003924541015
-0.00435827748715 -0.004429115025
-0.00331021936712 -0.007124657016
0.005188487384361 -0.020599486207
0.008688298077939 0.0158733991062
0.004903027519689 -0.00314570987
-0.00540295828965 -0.008461853549
0.002376702173626 -0.000640542097
0.010352769716204 0.0055202909958
0.015142787665544 -0.004447707374
-0.00035639561676 -0.003195899384
-0.00202757729613 0.0038067831433
-0.00658850100412 -0.002229686702
0.006391064530336 0.0301719933849
-0.00368911774852 0.0018642487994
0.030050490062144 -0.003833162901
0.001771193570627 -0.001771193571
-0.0001781188452 0.0115414228033
-0.0082990541553 -0.004784785793
-0.00443961564794 -0.015707051097
0.001758500231437 -0.005408029358
0.009089008497393 0.00949823589
-0.01039130217384 0.0103913021738
0.015907194667672 -0.070388666327
-0.00816126891412 0.0099218819402
0.006414932569641 0.0024661097458
0.001866729875517 0.0070936852359
0.014142244132131 -0.006922031253
0.003422516651174 -0.003422516651
0.01590120667664 0.0043567707619
-0.00233401316429 -0.004978598419
0.007087346583791 -0.010730436321
-0.01199892027347 -0.011132791445
0.011943789637511 0.0117356684795
0.008208012874151 -0.019018920626
0.009542675402917 0.0032311984696
-0.00890343290021 0.0125663298764
-0.01987792331972 0.0018924220943
-0.00172523916099 -0.003641434048
-0.00485642887892 -0.005763136554
0.015884625515698 0.0227181335758
0.001178688882158 0.0194593608223
-0.01020166397927 0.0009079354597
0.004333529317124 -0.006188868868
-0.00024708216878 0.0134051325339
0.009570646473415 -0.029828413218
-0.0073631739852 -0.008941015018
-0.01232143598096 0.012321435981
0.015946668933529 -0.006806061319
-0.01088110935016 -0.008832295966
0.005911902700971 0.0141979360171
-0.00103596500792 0.0065504045282
-0.00587295960995 -0.029587816063
0.000320418494225 -0.003854086679
-0.0019407424889 -0.003331612592
-0.00118606758772 0.0100513629302
0.005199881273721 0.0146915586503
0.010240238383995 -0.010240238384
0.002353489796994 0.008615532154
-0.00540166515943 0.0072330088796
0.002063335102808 -0.018279593661
0.002383267711024 -0.004181673796
0.001337851395973 0.0022721517884
-0.00224435218521 0.0040527213284
-0.0025250950889 0.0134941170399
0.011861636917189 -0.008191808149
0.008593617617223 -0.021274722595
0.003891676148927 0.0052489314652
0.014107238827194 -0.023165052521
-0.00458668173082 -0.007935828641
0.010743818005849 -0.003536821022
0.002088422545824 -0.00567898246
0.010270656821876 -0.029636795848
0.015208403631261 -0.020462491463
0.00943365656338 0.0401986124873
0.01640555804461 -0.003370022757
0.016684327662081 0.0362569992394
-0.01340097963918 0.0114439772716
-0.01198834683612 0.0139491865717
0.016036666054902 -0.014072199082
-0.00060988328209 0.0165781709529
-0.01755055807461 -0.00774131792
0.001941098327091 0.001965038202
0.003555464390857 -0.003555464391
0.000133876471255 -0.013621292074
0.011489417239001 0.0101640600124
0.008083709540099 -0.006111267318
-0.00376277354011 -0.006002902958
0.007454878637579 0.0044027091197
-0.0028901746826 -0.024032780387
0.013054338278905 -0.020687922732
0.004740784462751 0.0206995746531
-0.01555005533712 0.0077828476421
-0.01455769837308 0.1414724128886
0.014316288160397 0.0314502752698
0.006795302592768 -0.004501660215
0.026897284672786 0.0062784729391
-0.00613031571442 -0.007888769338
-0.00493679817205 0.0143710277176
-0.02012253384752 -0.002919063501
-0.00964233256951 0.0096423325695
-0.00928006385569 0.0024148829912
-0.00100835419652 -0.008061935294
-0.00026923374966 0.0094225464357
-0.01146696637578 0.0114669663758
-0.00143155053193 0.0130056846832
0.007966419329676 0.0109017699345
0.004598814274385 0.000140657129
0.004747190160309 0.0024123696446
0.005337427418958 0.0043011221479
0.017493858979368 -0.010212379047
-0.00826009465314 0.0230385544246
0.018326978493283 -0.008376733985
-0.01844914649327 -0.028943940906
-0.00190149884801 0.033686119018
-0.01331867659833 0.0157697264053
0.017721946570493 -0.027430956729
-0.01592315591923 0.0086943126637
-0.00406249261215 0.0162576792191
-0.00744939534013 0.0641502453988
0.018115031854102 -0.010322604086
0.002334272378749 -0.0049250189
0.002744994894049 0.0184190166616
0.004452653886135 -0.037700791853
0.008442195313518 0.0097871893725
-3.64706465039E-05 -0.015348284644
-0.02216741613258 -0.002832433709
-0.00336170083597 0.0083866805705
0.027400710474587 -0.014677996016
0.010710259365492 0.0207857918046
-0.00076042093889 0.0113704964897
0.019732222398984 -0.01171091218
-0.01416690170618 -0.014404441962
0.00763354184934 0.002865141874
-0.00536507763669 -0.010138647083
-0.01696839275554 -0.027476447168
-0.01774971812295 0.0055548105565
-0.02195739354659 0.0219573935466
-0.01235900786543 0.0222112204498
0.007272257801104 -0.019437771587
-0.00986196758897 0.0026156628672
0.001850625078443 -0.001850625078
0.032922652573723 -0.020697648042
-0.00161819461825 0.0016181946182
-0.00473649731278 0.0349631866763
0.01252748752268 0.0054211491906
-0.00280631224992 0.0184314565617
0.010546844501804 -0.025931599792
-0.00745050616218 -0.005207787679
6.65053376396E-05 -0.010091562964
0.015662782008232 0.0074142042518
-0.00361879899948 0.001061182402
-0.00996679450668 -0.024601226
0.01419395075225 -0.017328439791
-0.01289013660144 0.0224824572863
-0.01037598231606 0.0032328489515
0.001516448327274 0.0080992157922
-0.00463906488026 -0.021122315427
0.011921563630312 -0.023495628176
-0.00593878764916 0.0272153655044
0.016226541171415 -0.004264541848
0.003346103555345 0.0161660802825
0.012673258333568 0.0253014024156
0.014390011389425 -0.009300955936
0.006208977499203 0.0066773030761
-0.02178313175563 0.0015814230274
-0.01644118855204 -0.015343914746
0.006972185775378 0.0155280972713
-0.01734020154123 0.0098957451989
-0.00354131102937 0.0237947635646
0.004225104018423 0.006005068806
-0.00162209898447 0.0145754589033
0.004775052725926 -0.015031456747
-0.00061071906669 -0.001946824139
0.014903029550823 0.0006813764357
-0.00150479009742 -0.013840469139
0.002871501121419 0.0074644098586
-0.00222259792457 -0.0080075749
0.012983842701357 -0.010419741696
-0.00330244880182 0.0162894537906
0.016392079066262 0.0048280667389
0.024737108027215 0.002510830772
0.02681898067589 0.0157946269832
0.015150338761364 0.0021906898176
-0.02917531290415 -0.001636991561
-0.01647261909371 -0.091027317184
-0.01291283695784 0.0129128369578
0.010532536056954 -0.013026300168
0.020747821662556 -0.01067226093
0.04619547315293 -0.063522484022
0.022008553857414 -0.019527166469
-0.04530415552914 -0.015301854832
-0.08723035884801 -0.049590468794
0.02997513533137 0.0141424787634
0.003090091061035 0.0032523988845
0.013744711741398 0.0056518251151
0.053570925070388 -0.003797209465
0.012026352760938 0.0064070900569
-0.00369484780579 -0.003170137028
0.001817373726328 -0.001817373726
-0.03250868539974 0.0123290634792
 -0.0264962426109 -0.008135517638
-0.03535300577551 -0.01598167149
-0.01367447388183 -0.006446474604
-0.00474797673362 -0.005212175572
0.017727631082533 -0.017727631083
0.003985425642491 -0.003985425642
-0.00769875822734 -0.009913753976
0.002876029098581 -0.000915246152
-0.00362585741774 -0.004156009511
-0.01318400964183 0.0210269089692
0.002986265596442 -0.002986265596
0.006407366737791 -0.006407366738
0.006502170733661 -0.004537535564
0.01937440867538 -0.007445987686
0.032273568498251 0.006982601002
-0.00620906995881 -0.010891159482
0.021871741832502 -0.007871524071
-0.02171338081652 0.0318140870349
0.007750219053448 0.0128684751622
-0.00498271970148 -0.00723732007
0.000877265318837 0.0073363415975
0.009445159292703 -0.019607950521
-0.0133536251054 -0.096953734715
-0.00537435613251 -0.005358949585
0.016738239360072 -0.005888479856
0.001023140665567 -0.009983663571
0.000384383655507 0.0123197628315
0.008381534668638 -0.026206961027
-0.01551605966794 0.0101971996821
-0.02717539688322 -0.015269399867
0.005393276193662 0.0171759986443
-0.03604150245423 0.0274356985683
0.006724806652039 -0.006724806652
0.002597017438976 -0.016179244635
0.003081805837851 0.0089456614267
-0.0160734951599 -0.025112834917
-0.00641590966655 0.009721716467
-0.00906184469116 0.0310213459456
-0.00077171716031 0.011010482826
0.019288851338473 -0.017579543078
0.000847834290645 0.0095151396442
-0.00142726180338 -0.00713433479
0.003331900370315 -0.00333190037
0.036991668783543 0.0040062678839
0.010411078154392 0.0003998027977
0.008563762411225 0.0211210370148
0.019491433810185 0.0130757199265
-0.00799877389134 -0.005233942678
0.007811764173476 0.0017304014926
-0.02528363486189 -0.011481094119
0.005738381009441 0.0016688489117
-0.01948513078536 0.0013031955838
-0.02093168665766 0.0101406853863
0.020508647156333 -0.032942230319
0.010179193906726 0.0079038857527
-0.02017042099464 0.0006670686801
0.000929497562448 -0.011455671339
-0.00234890574648 -0.006346910717
-0.00320426631585 -0.005416376168
0.002617252913307 -0.000890231136
0.000893747337993 0.0131166381202
0.006439192790589 0.0132036838139
-0.00707082846207 -0.007013557509
0.00817571142935 -0.016901878128
0.041278870862957 0.0005392471997
-0.01881105536439 0.0411160348359
0.009543488761465 0.0017347817706
-0.01082063499716 -0.005815444309
-0.00685594385996 0.00685594386
0.014353982749078 -0.012502005736
-0.00818107248824 0.0232187665311
-0.00165223264008 0.016919511349
0.034285194542561 0.0137148894373
0.016799519242638 -0.016799519243
0.026933568163525 -0.018869244545
0.029630225912438 -0.023545117085
-0.02905159509645 0.0270271670474
-0.01904279960016 0.0090230590405
0.032545286539844 0.0092083940371
-0.00667086592144 -0.039146046364
-0.00344349872957 0.0014555352273
0.043685019879596 0.0130376627313
-0.00251487295264 0.0152806535757
0.047376496482808 -0.047376496483
0.037114919195598 -0.03069076282
-0.04653373637598 -0.004279475476
0.008095277295769 0.0105382567981
-0.03058861983459 -0.045893024286
-0.04920359434694 0.0213224834496
-0.01455295257742 -0.001900206763
0.006464210096293 0.0121576613968
-0.01606003474094 0.0216777053506
-0.03207558515413 -0.021115611804
-0.00557972735947 -0.001462573077
0.040845523086423 -0.028368051009
-0.01544787555284 0.0244410718192
0.008953423384475 -0.030080324693
0.014382750258871 0.0090404952356
-0.00431811553461 -0.025402247754
0.048273872692156 -0.006379355707
0.041769495440253 -0.036274841315
-0.04481552812224 0.0180772797943
0.021771605913809 -0.044419519858
-0.00589389681742 0.0058938968174
-0.0362332121756 0.0041928344163
-0.01700280868271 0.0447324179668
0.006130144556313 0.0604130445404
0.019084366118043 0.0036000930776
0.001926396181858 0.0252580100081
-0.03606899028881 0.0302775641068
-0.0284666354366 -0.008708103465
-0.02186224123879 0.0072103518786
0.01180386230686 -0.029789376683
-0.04962027805492 0.0216478576097
-0.00506363629506 -0.008729139134
0.025160722063061 -0.019961486431
-0.01241366390213 0.0124136639021
0.001480466104089 -0.003210686828
0.045395377124358 -0.015092478689
0.008997529041346 -0.003621040297
-0.01989509173163 0.0381431620456
-0.01671098070259 0.0076694408729
0.018240102226929 -0.018240102227
0.000806385850509 0.0120143247345
0.047306239851588 -0.052770867736
-0.03001394400949 0.0121249555723
-0.03046181742548 -0.007403971783
-0.01035328151459 0.0001319553041
-0.00253452104559 0.0146034626145
-0.02328565972514 0.0130464774599
0.005341599633228 -0.022120028281
-0.01007452171313 0.0151336804
-0.05608538488914 0.0378734439494
-0.00075155077718 -0.021902318562
-0.00707356375751 0.0201884044584
-0.00849259404104 0.0052245986755
-0.00012657495663 0.0067055659117
0.013740202302761 -0.013740202303
0.02260345159473 0.0079050180723
-0.01595956105351 0.0227853353974
-0.00809901645688 0.0115239059098
-0.00091168787525 -0.009257870976
0.010188331984558 0.0176862035781
-0.00190159325081 0.034275914299
0.041385154614673 -0.034138950861
0.002598379293297 -0.011574990402
-0.02087525930795 0.0428935294395
-0.03040967210429 -0.083411428993
0.013264911854019 -0.010002447124
0.000725878111579 -0.026163051327
-0.01560666268476 0.01085989264
0.010698765413956 0.0136124799342
-0.00721461873291 -0.00082392199
0.006626512383401 -0.019325008733
0.007581249095019 -0.015455220949
0.008250469760849 0.0242698731924
-0.00277665803534 0.0109733334212
-0.00062687097094 -0.005887829748
0.016064328496892 0.0072689532985
-0.01458599072735 -0.006621224768
-0.00707670989243 0.005448134113
0.023769482649308 -0.012237382621
0.027978948039596 0.0025815294387
0.008692283250208 -0.033526784912
-0.00685112898448 -0.017381565779
0.00505728089559 -0.014657150278
0.01445482628742 -0.003128187889
0.033166255917122 -0.025009695842
-0.01362929868836 0.0136292986884
-0.00616231491222 -0.016165994342
-0.00544635970858 0.0006843267014
-0.00138888739599 0.0093890389503
0.00527799704544 0.0126371317317
-0.00035133569068 0.0322840074322
0.013486888285534 -0.016836789837
0.051982952136957 -0.024444253647
0.013808527028508 0.0108827778407
-0.00829775647718 -0.005615167752
0.033648089149364 -0.008692927413
-0.00067956611187 0.0042576258322
-0.03784984640017 0.0100237856562
0.048438081987368 -0.023482920251
-0.03372650707593 0.0284076470901
-0.00303490716339 -0.002256240508
-0.04525081057032 0.022837182202
0.019734519659119 -0.029973701924
-0.03596914159805 -0.023420806547
-0.00293733442152 0.0110279032856
0.022597447349756 -0.012793461253
0.015379216708965 0.0046207100528
-0.00826258886313 0.0032875329679
-0.02088871602705 0.0094133304659
-0.02764232959491 0.0243743342293
0.016752686639757 -0.015115914587
0.014092432338404 0.0267934963386
0.009153448582656 -0.009153448583
-0.03988487655255 0.0085316335463
0.038909612202278 -0.035598331841
0.000206240599918 0.004785371331
-0.03946336156822 0.0151128453934
-0.00309249944258 -0.003359352253
0.009078837319629 -0.01707859827
0.052345636750993 -0.036085564513
-0.02777315412336 0.0493678816213
0.062118409448867 -0.057110130924
-0.08006980201174 0.0400057264074
-0.05425006709373 0.0369272136795
-0.03275620720267 -0.003048658586
-0.03112731369125 0.0150217703922
0.015304291598338 0.0071508565585
0.001424838362631 -0.008854216794
-0.0098500178913 -0.009100599135
-0.00127874983219 -0.090111912876
-0.05236320410347 0.0405833599323
-0.01729105364101 -0.016843137283
0.010675034454332 0.0047294682453
-0.01401192011114 0.0152971317564
-0.00674178362384 0.0093189919344
0.010694770431962 -0.004209561458
-0.00115409339329 -0.001433117628
0.016176473665142 -0.012280294144
0.000285808090235 -0.005454026628
0.018499506279589 -0.01849950628
0.011194659018563 -0.023949688516
0.013613630456379 -0.00460460845
-0.02651902368881 0.0316937679848
-0.01936356495234 0.004076805935
0.000810119314565 -0.000810119315
-0.00800376341287 0.0170012054767
-0.01002365465765 0.011310680701
0.005148384889183 0.0013284244388
-0.00167218672785 0.0055732703046
0.012049809612568 0.001125345715
0.010300262609358 -0.014237182965
0.01241366591841 -0.011099580093
0.027165999106021 -0.019219157098
0.037303847382324 0.0055139690406
0.036555304547099 -0.013956528911
0.008147112985834 -0.019319993167
-0.03466559305227 0.0360638728563
-0.02214823968508 -0.009017160011
-0.00895184506136 0.0089518450614
-0.01851334963887 0.0117839135694
0.033307815783718 -0.029253514948
-0.01456361475289 0.0241132536402
-0.05352824702466 0.0142098261735
0.006567835930609 2.843263598E-05
-0.00061447254701 0.0019353371901
-0.00556627794722 0.0003102619824
0.014888050188942 -0.017509332658
0.046118937458626 -0.015037759712
0.008063503515097 -0.014774875884
0.004678246012864 0.0103080805359
-0.01153152850054 0.0101709579997
0.007482095749143 -0.002010204555
-0.01550624249102 0.0046807632523
-0.02238161828482 0.0050942205983
0.011007914858982 -0.025424478726
0.021870998160135 0.0064309313887
-0.00128529982159 -0.008060673293
-0.01347336125434 -0.001000272713
-0.01854521524312 0.0120093047752
-0.00759033892417 -0.006585029051
0.004002619939585 0.0090522982275
-0.0177839234537 0.0350482001214
-0.00396337446586 -0.014289424601
-0.02636007395952 0.0160374549511
-0.00379177464215 -0.012705689293
0.022216877518736 -0.008059911637
-0.01453377352192 -0.006876748332
-0.00218762194458 0.0021876219446
-0.00038755466253 -0.013277149051
0.000557853157559 0.0086690036947
0.0084428653445 -0.008442865345
0.02830662733014 -0.018344096426
-0.00242565580079 -0.012298264669
0.000942713088162 0.0102234957633
0.012683623057184 0.0114589943741
-0.00703875167346 -0.009211466577
-0.01164470105532 -0.000700999189
0.006214589913946 0.0152229939352
0.038505959176444 -0.039765311615
0.002117584002366 0.0080604215358
-0.01404869741961 0.0374862721363
-0.0265824927518 -0.006163063031
0.010519645560727 -0.002905515571
-0.00431203856559 0.019775950203
-0.03774395189109 0.0326158025464
-0.02268915049585 0.0188576938323
0.015987547783017 -0.003050914286
0.003174592091219 -0.010876852423
-0.00813438502284 0.0120004037302
0.005904667729921 -0.004614277469
0.009517743101214 -0.018469294089
0.017729478020149 -0.029107435818
-0.02828163276466 0.0096711799337
-0.00910228924022 0.0041640716794
0.004852110763412 0.0026106522072
-0.00832764014471 0.0095728776553
0.004598281445152 -0.005841970268
0.015960709098142 -0.018442228503
0.01491307476313 -0.017388295132
-0.01776588445115 0.0140668658021
0.033216218335558 -0.034447809963
0.007411207285259 0.0101326189548
0.002071171640958 0.0042340094731
-0.01624107513696 -0.001107095806
0.028342626998251 -0.018330061564
-0.00191430969688 0.0069457013372
-0.01631137903053 -0.009423868301
-0.02145330154197 0.002222289364
0.003516002227861 0.0061930922467
-0.00471568137223 0.0059306580836
0.009699954417701 0.0101265042421
-0.00181106596158 -0.020007183396
0.007006135640022 0.0127713057262
-0.01105907146133 0.00613907629
0.017354357698896 0.0001676714349
0.002716177213998 -0.007697600371
-0.00080220823638 0.0121373371358
0.028084368929459 0.0111827209767
-0.01592480704073 -0.013300026304
-0.00499444974125 -0.003821814789
0.002855792302559 0.0296538516235
0.017165678636092 -0.006653311395
0.011294691138272 -0.016523227075
-0.01811441539699 0.002670243893
0.00614311321712 -0.00742852742
0.004733358159444 -0.000862187377
0.012706234713495 -0.025445110822
-0.00439771900432 0.0095193018727
0.01530700702044 -0.006263096706
0.017598865821905 -0.017598865822
0.000295826919823 0.0221612453131
0.008192575301783 -0.009511738656
0.012985077884944 -0.005006441816
0.002085163568195 -0.006058713713
-0.00674967793454 0.0067496779345
0.014964167003409 -0.025448980936
0.00731670395953 0.0196010709655
0.015181327726902 -0.017865862052
0.009742310819392 -0.001623147967
-0.01245949955017 0.0097604735101
-0.00195091316197 -0.007407526575
0.001513884497647 0.0092971520212
-0.00305705724231 -0.020689720865
0.017287007625061 0.0182318977885
0.001358048735304 0.0238521128014
-0.00693785307735 -0.002770866029
0.000675794312412 0.0337574760779
-0.0071766062428 -0.01113314288
-0.01550567529549 0.016916007731
0.015526667589027 -0.004114526192
0.023317144785023 -0.055084843532
0.023286876496244 -0.014930421916
0.011183110442873 -0.011183110443
0.009280076349049 0.0034138086381
0.00833927855855 -0.008339278559
0.027674379532498 -0.017702706897
0.025683051789061 -0.035556271905
-0.01962536435946 0.0168124556501
0.019786796737671 -0.014128970302
0.010489282441589 -0.016115277971
-0.02696905702661 0.0063078654039
0.044258308185764 -0.026025421853
0.010521425201197 -0.000606429838
-0.00925127795184 -0.012909492787
-0.04101470540022 0.010142305687
-0.00779894483242 0.0011322669091
0.010559312991424 -0.015864294864
-0.018908267652 0.011013451004
0.004849201361029 -0.008780923599
-0.00420465951931 -0.001010572187
0.018948737578524 -0.016334221302
0.011847414239877 -0.009226210757
0.007195930448666 -0.012411162155
0.049356675113134 -0.026690003944
-0.00115102769598 0.0092156261852
0.029863897875019 -0.006480122253
-0.03789600230058 0.0176803336854
-0.03883973783569 0.0255418426537
0.000320736984683 0.0023459004148
-0.00619322925243 -0.013414484051
-0.03157623088031 0.0186729818812
-0.01336110875552 -0.005626266497
0.026769288121517 -0.00609751649
-0.01751020861359 0.014932917206
0.000564719902922 -0.006966779562
0.018213857595702 -0.011770547481
-0.00849213411051 -0.002972789859
0.000495815208297 -0.005565628464
0.006528247257199 -0.006528247257
0.002958507583851 -0.000416916894
0.00107772756701 0.0053158210071
-0.00188821388366 0.0267900619043
0.024527342818692 -0.02321510435
-0.00349107848382 -0.014550124561
0.00241251718061 -0.007540666525
0.011525716819502 0.0147899498759
0.007904756341651 -0.014440550417
0.002184301740642 -0.000875332442
-0.00183237731656 -0.059592939066
-0.01188461475885 -0.002643223224
0.000912020633484 -0.002121120673
0.013236395453344 -0.003468337542
-0.00627365592735 0.0124160164345
0.009383611784091 -0.009383611784
0.026187759521457 -0.018761941686
-0.01958802369876 0.022069385986
-0.00838647493337 -0.005077347728
0.028960804229708 -0.011526217442
0.010062909180322 0.0012722197191
-0.0005102132882 -0.010697870536
0.024167685719417 -0.002539182277
-0.00403539096649 -0.003540442923
-0.00287013592845 0.0130742670081
0.00350255184753 0.0107278105293
0.00599960662391 -0.020030307049
0.040288215225548 -0.023426933823
-0.01042154794923 0.014327837884
0.044004906061087 -0.017267063085
-0.01369040873394 -0.012351139417
-0.05288088425503 0.037496273866
-0.00389882736061 0.0077597072546
-0.00512341847074 0.0102981701647
-0.0264399833923 0.0086511013189
-0.00293548354012 -0.030234383329
-0.01138703565993 0.0276169680016
-0.02118064662385 0.0003980919377
0.004009872983091 0.0021401988635
0.01883224997617 -0.015128508635
-0.03876350890837 0.0289835104937
-0.01567777081931 0.0108116439981
0.010937558934606 -0.025325893023
-0.00103382658022 -0.003739542292
0.004650279320933 -0.003455624945
-0.01504961633061 0.0032433688648
0.009568209524004 -0.013097805854
-0.01158070266734 0.0092333106462
-0.01316967640038 0.0131696764004
0.013486289987974 -0.013486289988
0.015526503710876 -0.00244675357
0.001714246904451 -0.007624422651
-0.0008161672118 0.0055667088782
-0.00044936220531 0.0161309640946
-0.00066895052313 0.0091847494901
-0.00333492244034 -0.006303678468
0.002112969355793 0.0076194383463
-0.00790806462114 0.0066930879097
-0.00175385224634 -0.005483857167
-0.00164290947722 0.0126184761044
0.016173698427391 -0.022234314721
0.008253538159422 0.015319639246
0.00294627029996 0.0134472325353
0.004176879027024 -0.004176879027
0.003777976615876 -0.003777976616
-0.00379035179552 -0.004959631781
0.001064347436807 0.0103136103615
0.013603302007334 0.0096826710522
0.018420733808449 -0.011910305548
-0.00476702734867 -0.000414426893
0.009400683748842 -0.002077463693
0.000138292957719 -0.003964901044
0.013117083028499 -0.009275775765
0.017759487348489 -0.020313817546
-0.00179490487487 0.013423050319
0.00230817056544 -0.029946439731
0.004178168633829 -0.002920443804
-0.00927932786999 0.00927932787
0.0252090151618 -0.01632591503
-0.01524126845688 0.0254978874357
-0.01150165860164 -0.012278065448
-0.00439627378369 0.0006555495633
0.00949650329729 -0.023026596035
-0.00992581076293 0.0050299081256
-0.02159923366425 0.0277568354672
-0.01367288406442 -0.012705932666
0.002543567014044 0.0047028018916
0.010050517891937 -0.018433921155
-0.0005048107868 -0.001884569922
-0.01909476848552 0.0131564060665
0.00553449574934 0.0089234745747
0.002276999924787 -0.010640217863
0.016180309982539 -0.02447401297
-0.00251203133169 -0.012657321324
-0.00156372544101 0.010986615779
-0.01465659198102 -0.011719645608
0.018176746716501 -0.010084246162
-0.00946511985905 0.0003012791202
0.011252836096657 -0.004332279749
0.000935180928485 -0.00666924214
-0.02638117619047 0.0172902297706
0.002827825198834 0.001738477678
-0.01601902201104 0.0013958430494
-0.01664728110092 0.0022348575876
-0.00292868147256 0.0029286814726
0.013649013779475 0.0148572478685
0.001463729210064 -0.007132486941
0.008734837270626 -0.003033761522
0.008633876200489 -0.001745250782
0.000286592991707 -0.002577590133
-0.00406245539655 -0.00389210439
-0.01407674769267 0.0129416509678
0.000800272991453 -0.007564638593
-0.0083627575254 -0.002785452903
-0.00019280239798 -0.002031936736
0.00931280239676 -0.01813312498
0.003424087344621 0.0284303507578
0.007671193153396 0.0038363723258
-0.00548319677204 0.0020427600451
-0.00244689897356 0.001301400403
0.001171522015487 -0.016955090251
-0.00509070945487 -0.00051464057
0.001574346619557 -0.007148451834
0.008250781542051 -0.012690240259
0.008631591775183 -0.004172336378
0.010980833403843 -0.001981920543
-0.00192297849815 0.0179228593283
-0.00049899691193 0.002789994053
0.0059656410551 -0.003669383194
-0.00076401974596 -0.001526977395
0.005757702194725 -0.003461444333
-0.00317396594792 0.0054755087449
-0.00016313184389 0.0071156150092
0.006675807716739 -0.006675807717
0.003888698630386 0.0031124599723
0.004812452911706 -0.010572844861
0.008122261124734 0.0104609343486
-0.0008160279685 0.0078332625325
0.005771442847268 0.0072620436516
-0.00253911344303 -0.021738491314
-0.01159136544884 0.0058442398794
-0.00489411773014 -0.017577644851
0.003399126114513 -0.012308101911
0.007147399683811 -0.000420796075
-0.00388904391058 -0.007197428977
0.016963011804761 -0.013625971135
0.008015316231842 -0.01354628888
-0.00336671599444 -0.002133689613
-0.0067643772923 -0.000877686353
-0.00494512559143 -0.001562465673
0.008092249046949 0.0050945622372
0.018532056372965 0.0062425632121
0.003529918881691 -0.008014075954
-0.01628585320829 0.0107117180153
-0.0008244412952 0.0008244412952
-0.00358986330883 0.0058247939217
0.006042869653968 0.0086962105019
0.003077480885985 0.0095515283439
0.013084450007607 0.0044389117905
-0.01104754283063 0.0006429201325
-0.0002867056625 -0.005460419907
-0.023747198209 0.0045814738759
-0.00555499651478 -0.019719725113
0.003333260516188 0.0089025552718
-0.0055837124557 0.0022577705895
-0.01275040183253 0.0017854911305
0.006780107468543 -0.019766978353
-0.00159613797896 -0.006987692681
0.002063153449054 -0.000988898559
0.009251419301623 0.002704958011
0.005511222826442 0.0178480618597
0.012392033215471 -0.022303926055
0.006658151426799 0.0056049459978
0.014743655417047 -0.016968349197
0.019424176907365 -0.008175584643
-0.01214451744132 0.0132704953713
0.002215670836019 -0.015548856332
0.007738205356702 0.0291283053605
-0.00182639666144 -0.018489775613
0.009794890005701 -0.002976709205
0.017185336289186 -0.008011025744
-0.01342316797662 0.0077219145543
-0.0208268604405 0.0095529049504
-0.01108288432859 0.0178933259923
0.003564081330499 -0.008083706977
-0.0110267260095 0.0076480529039
-0.01436590257728 -0.00224510229
0.005631150976456 0.0010576648755
-0.00032214298015 0.003677994549
0.041670727692948 -0.004547757855
-0.03966063991682 0.0027892728344
0.001099812102392 0.0056490478625
-0.00128240586351 -0.000962115682
-0.00803675347295 0.0013476448618
-0.00367251889267 -0.000766992114
0.005454230851099 -0.00656287814
0.006243423734942 0.0269753570649
-0.01049965047593 -0.038519950356
-0.00020462363539 -0.01587254452
0.001550313461498 0.0092840649811
0.00888851270811 -0.008888512708
0.007620588175127 0.0044406696251
-0.00151778654388 0.0081404480257
0.009636462246002 -0.005202018659
0.021004518947151 -0.004093585712
0.00049335954774 -0.003863998534
0.004554580237234 0.0056609332204
0.023147032258624 0.0036594904456
-0.00121901696077 0.0059030114602
-0.00249379098719 0.0203720583889
-0.01264357190579 -0.019651547699
-0.01074555307828 -0.008485361828
0.001201392247898 0.0056323197142
-0.01121976145299 -0.013224679425
0.005741964914032 0.0181488165002
-0.0117950753635 0.007265212739
-0.0379588348686 -0.000167664365
-0.01327684057148 0.0176532075577
0.00863993616751 -0.000922186458
-0.01044439127981 -0.005824586881
-0.00087478510245 0.0008747851024
0.002617094178229 -0.011219243501
-0.00375897244146 0.0005435388104
0.007820058105123 -0.011025185861
0.006301207829028 0.0099852899132
0.003814604864729 -0.010287094941
0.007641868261699 -0.02460898973
-0.00706468666367 0.0038935785441
0.003481703226836 0.0137225954194
0.012046906670331 -0.020575690125
-0.00797445316777 0.0101112050048
0.008333344204786 -0.010465540068
-0.00740651319271 -0.003141871509
0.007836598031357 -0.002534651051
-0.00455786473286 0.0045578647329
0.017008554286608 0.0024510443593
0.004319635199993 -0.001065839568
0.015584318511391 0.0043271830213
0.020345133381444 -0.014783398932
0.021308457406715 0.0049472464204
0.012245983007703 0.0159230267357
-0.01302496411921 -0.000863922659
0.01870723665431 -0.015222763597
-0.00379001242486 0.0072863623531
-0.02119801676343 0.0017694482503
-0.00946974167496 -0.004059004913
-0.00709292989859 0.0161941799611
0.001564028739402 0.0064634929876
0.01326773301555 0.0042351814557
-0.01737423509086 -0.009867531564
-0.0094253361759 0.0151330978774
-0.02085537589011 0.0163099220229
-0.00206180641914 -0.006947347789
-0.00067154270413 -0.000453168825
0.002148280742774 -0.002148280743
0.008297320692146 -0.004911316679
-0.01280416975411 0.0253755964391
0.006521567619746 -0.017820854284
0.00192052951555 0.009507890138
-0.00457160971312 0.0351960282084
0.00420392871924 -0.006554258912
-0.00568479838678 0.0056847983868
0.006451630881934 -0.008796296406
0.001922649941245 0.0016067612783
0.014542646524435 -0.019226333524
-0.00846220464691 0.0386190200872
-0.00791404961692 0.0213613197047
0.005461906165152 -0.000547902044
0.003409887461786 0.032213689259
-0.0028143504345 -0.004761407141
0.010744241354096 0.0151624943972
-0.00729885343981 -0.013006041577
0.007731967692015 -0.005187104327
-0.00271240407086 -0.009850409999
0.00291817444383 0.0008649276999
0.000374333189177 -0.00414317741
0.009275606608494 0.0008763410171
-0.0014339895088 -0.009858027298
-0.00390177607403 -0.015778579053
0.006601771908618 0.0033361146692
-0.00629558490466 0.0013512099346
0.007631717715861 -0.007631717716
0.010221743617821 -0.023636375616
0.012988758702991 0.0018628889486
-0.00317474438221 0.0208069861958
0.005631919897887 0.0071230125291
0.023212343365438 -0.025756705576
0.000751630984221 0.0095309748607
0.009108532390543 -0.002640057226
0.02812018802531 -0.001559942062
-0.0155411751938 0.012892169032
-0.01124679929808 -0.000533133552
-0.00918295333798 -0.001179740963
0.005001911298452 -0.00370506496
-0.0053537259137 0.0092599752459
-0.00581902391686 0.0136932119779
0.011166974853177 0.0185627548766
-0.00336286243036 -0.006007954169
-0.00873079911812 0.0100711054472
-0.00655464166214 -0.004055436066
-0.0042032431731 0.008197916243
0.004618300949706 -0.007274342983
-0.00999801459557 0.011327976434
-0.0019405893806 0.0059459298345
0.00677228678805 -0.056264989336
0.004574856900089 0.018802107522
-0.00022219023957 0.0015224093901
0.012492069671605 -0.005947395192
0.000831926944388 -0.000831926944
0.006672771555952 -0.022136855669
-0.00502614609842 0.0207331242431
0.027137239962981 -0.008470573296
-0.00509895845577 0.0282911353347
0.004611268969923 -0.007332178762
0.007126497459739 0.0011037736196
0.004980145984671 0.0061155524108
-0.00889712640106 0.0243900812824
0.026803902474858 -0.026803902475
-0.01741504194469 -0.000565412685
0.011274289727749 -0.012655686304
-0.00157813312565 0.0184320626018
-0.03523558530396 -0.002602075098
-0.00472172785159 -0.00729429351
0.011338047626216 -0.020597478958
0.018555620187776 0.0044484352649
-0.00579257605677 0.0044414021413
-0.0198466818194 -0.003900020028
-0.00378098645671 -0.005369510407
-0.0032831296231 0.0019776468182
-0.01619345272586 0.0104400087377
0.008127618866015 -0.000425440108
0.008375015098849 0.003313291174
0.000956731616931 -0.007408284379
0.013512382568591 -0.009626373777
0.010580503931686 -0.035832964346
-0.00719675695417 0.0021715772728
-0.00458499953022 0.007103833921
0.004965439615019 -0.006223188638
-0.00421675261047 0.0105458075842
0.010781786097179 0.0112103840956
0.003502744010435 0.0189839575501
0.002843744739328 -0.018468736574
0.000183390001327 -0.01430399381
-0.00837421988046 0.0019965587248
-0.00648557499686 0.0220297834591
0.013553783813804 -0.016137704632
-0.00680287578286 0.0225509017491
0.002708923576185 0.0132910707156
0.004252169917363 -0.006911861728
0.011393088351334 0.0229948536849
0.008257584203478 -0.012367171487
-0.01096183906525 0.0028094883184
0.00773549662865 -0.000895432675
0.003885428198986 0.0030017444558
0.008600373478906 -0.030163766826
0.008305993048003 0.0081323560869
0.012789303707045 -0.007279602439
0.020165026616051 -0.01183169638
-0.00845090174586 0.0355548976663
0.038573442865157 -0.038573442865
-0.00861574591221 0.0245577009941
0.001995505211028 -0.006324314816
0.012452085824345 0.0126957655878
-0.00061028560622 0.0080619808799
0.017754762809535 -0.019243122606
0.024841747916845 -0.023351169604
0.014615817762622 -0.017587717112
-0.02434098356724 0.0303199199053
-0.01888769434884 0.0173952908504
-0.0400204302082 0.0445181792276
5.66492324596E-05 -0.052613504126
0.001322295826694 0.0145508426192
0.01255169245344 0.009571990932
0.003407279328559 -0.003407279329
-0.00188124541847 0.0198994570763
-0.01135083016295 -0.010675592901
-0.01100742348632 -0.007724620819
0.000838201431119 0.0064188197184
0.013721134314176 0.0115762041776
-0.01499077176123 0.0179759781169
-0.03116464981455 0.0021790301673
-0.00265587206381 -0.010219468093
-0.00963251816938 0.0270997602746
-0.01784633847421 -0.01181503398
0.006119976070616 0.0458862746587
-0.02153627126505 0.0537448448012
0.020733656323331 -0.005157269365
0.008204143575942 -0.008204143576
-0.0023730351215 -0.00227812574
-0.0282485096992 0.0329214049479
0.007002409763484 -0.005442278333
0.002045299296497 -0.02491134446
0.00796189252328 0.0012690793643
0.011456234989419 0.0156903876813
-0.00282742108917 -0.001787840503
0.010119527983513 -0.014713795298
0.010996386276897 -0.003280403021
-0.00011173573774 -0.006023348135
0.008711572251653 -0.017830076006
0.00531884844145 -0.011361256876
0.006327819497153 -0.038491173347
-0.00401169175226 0.0040116917523
-0.00062745575477 0.0079909610677
0.012226089801898 0.0103644937744
0.014957922529846 -0.032709334772
-0.01183151593545 0.0391868193229
0.011642997953077 0.0085122091445
-0.01088396314774 0.026631640157
0.004872099250438 0.0078875317196
0.016719721192655 -0.003795849308
0.040979722561446 0.0046280733144
-0.0071139407668 0.0105042993881
0.004414075646587 0.0198912234743
-0.00043871774217 -0.023289851408
-0.02181673756158 -0.023490894186
-0.00215439769824 0.0425585102083
-0.01021940620704 -0.020775834512
-0.01136251180654 -0.009404428549
0.012180671891291 -0.007364952103
0.032304458323748 0.004300971701
0.002076368946325 0.0012625917377
0.000999093043853 0.0023512835327
-0.02561376209524 0.012390373464
-0.01334454895455 0.0084104701551
-0.0124955064399 -0.003685806422
0.019452746341899 0.0088332884583
0.008680808364187 -0.003663991862
-0.01353249849937 -0.010937334432
0.002515002727269 0.0382318542307
-0.00871732787354 -0.033558782069
-0.00715507667871 0.0120569059917
-0.00836778460662 -0.012432169172
0.010189871309533 0.004420572011
-0.00406342835546 -0.003988252178
-0.00236777360496 -0.024277853956
-0.00966646069575 -0.007282799012
0.016758235781921 0.0134006298155
-7.36950415445E-05 0.0064631530695
0.002277798198962 0.0009276096307
-0.0036791808772 0.0004840148577
0.020169751450505 -0.008860976847
0.002348247569494 0.0074396409755
0.003900226204675 0.0211833988404
0.031300161679569 -0.002040184718
-0.00057580907922 -0.004561273476
-0.00349650067407 -0.010017262625
0.014440954445067 -0.024474129983
0.009598198922959 -0.001166336239
-0.02226287785587 0.0307662068182
0.001857234562082 -0.07000301942
0.015985102251696 -0.004767161262
-0.0321147829184 -0.006406108593
-0.01760482215526 -0.03494972123
0.01972733285662 -0.016799220313
-0.0008804321731 0.0008804321731
-0.01048023911725 0.0500539682503
0.000144608254802 0.0075240367967
-0.00153611226528 0.0015361122653
0.005470301467783 0.0180775896729
-0.00052082923233 0.0084321524625
0.006470338199905 0.0063504163061
-0.00946142038117 -0.009406431105
-0.01119263831433 -0.005809015764
-0.00541638990818 0.0324005923658
-0.02513356964291 -0.037366392192
0.005285074946239 0.0082896370311
-0.01355981754133 0.0090550234702
-0.00220849039739 0.0007092120443
0.006109754957792 -0.010587246844
0.00414591078663 0.0018600020893
0.007060901891331 0.0112878581959
0.004957843160375 0.007425865041
-0.00180566651852 -0.020887029571
0.001748141869937 -0.007763292051
0.009612295457516 -0.009612295458
-0.00120752381512 0.0042243786321
0.010414379010391 0.0033469296201
0.004413643499585 -0.026835180999
0.002392363508394 -0.012747185365
-0.01209982493229 0.0195511218102
-0.00234454186102 0.0083414502018
0.003118650959196 0.0105592086111
0.004003516048124 -0.000954678347
-0.00918433224 -0.007307524572
-0.00203271449466 0.0065510784077
0.004421921135969 0.0186903608599
0.002417341488452 -0.005489595559
0.033606281668921 -0.022736510982
0.003278741272368 0.0287724873833
-0.01193624885038 -0.005386906699
0.00094466455887 0.0069922104063
0.001879933941402 -0.009754310961
-0.01085471705174 -0.00769213834
0.006576832378149 0.0187797891437
0.006962411717811 0.0042555292718
0.00125975086256 0.0250560859736
-0.00456774241404 0.0078681350213
0.00259405236303 0.000717041693
-0.002211805286 0.0088783686057
0.001123652450031 0.007279867304
0.005502735844135 0.0029720015329
0.001441012317596 -0.006500129928
0.006021777944732 -0.004333019636
0.011125097646676 0.0060573559917
0.005678171150939 -0.007393234995
0.001643670559543 0.0140358325614
0.003421287932494 -0.003421287932
-0.00691877124647 0.0086637661428
0.01759641309889 -0.005228930472
0.006354650317445 0.0098033988703
0.009446744617009 -0.021858323907
-0.00267085265778 -0.00785542019
0.017854192254868 0.0241936387126
0.006151153021345 -0.006151153021
0.001931872925549 0.0035826855138
0.006135081047863 0.0012722119048
0.023556119336037 0.0109270368566
-0.02309455929474 0.0042972140116
-0.02726377862766 0.0272637786277
-0.01534580129269 0.0116004129078
0.007978370833732 -0.020917361933
0.001945290434258 0.0092696164819
-0.00215661471526 -0.033879356932
-0.00196940787484 0.0074042928336
-0.02032149992623 -0.00268753645
0.010563782859631 0.0001698719662
-0.01132820390313 0.0167239895665
0.010005156607035 -0.025934657086
0.021717036525415 -0.009171996874
-0.00722437602236 0.0348484446465
0.018562866405971 -0.018562866406
-0.00482580063711 0.0048258006371
0.001030372210837 -0.00469991508
0.003642594505209 0.0093685484597
0.008253326917273 -0.021097354404
-0.03519343550674 -0.005299560397
0.00142886993794 0.0110488388606
-0.00515048531582 -0.014080168948
-0.00158720924248 -0.001896939442
0.009184488371176 0.0139881207466
0.019897590260474 0.0113524961717
0.007103093179319 0.0097191393606
-0.007332975761 0.0092056699534
0.012983935946018 0.0100050095397
-0.00415119192147 0.0022385874579
-0.00854056160525 -0.015712862175
-0.0135281886898 -0.002985632644
0.022856142136952 -0.017320728258
-0.00139352911766 0.0240344269492
0.003562603726047 -0.005445620716
-0.00120860346922 0.0165047315502
0.020660753267924 -0.016821646572
-0.02753220541077 -0.018255449118
0.005094135187591 0.0173776828268
 -0.0294221460467 0.0074442121629
0.012373034451829 -0.023242556574
-0.01048390315803 -0.002038449447
-0.00031194562022 0.0075190413674
-0.0066038150813 -0.016283457138
0.001195582327056 -0.006449382661
-0.00752878384156 -0.021382860304
-0.00501407072698 0.0067176803941
0.016939011490767 0.0003918614914
-0.00673269073457 0.0334233455006
5.48405690913E-05 0.0143853698097
0.002883946118314 0.026855881871
-0.00928819542822 -0.016074105456
0.005288337434527 0.016933794725
0.035486210177687 0.0130575977591
0.000892153376605 0.0049673327636
-0.01480009556003 0.01480009556
0.012236021288208 -0.012236021288
0.008233662244297 0.0137222931574
-0.01200330444897 -0.018944523377
0.004378567661081 -0.012055993435
-0.01427265922915 0.0220094839006
0.012687110776939 -0.006850424624
-0.00184787255299 -0.019104640902
-0.00921280158304 -0.007641190001
-0.01740164262396 0.0345445608073
0.00959340249287 0.0058805114202
-0.00865444609853 -0.014029774961
0.009366794463667 -0.015005998049
0.002719620459349 0.028839730992
0.001433978444872 0.0023683636616
0.007076858088904 -0.001340628267
-0.00963225868175 0.0001624110162
-0.00520663570687 0.022547682408
0.012181159149081 0.0341902856042
-0.01034113337557 0.0083287468576
0.018265295320157 0.0043685266117
-3.8703322233E-05 0.0210471524204
0.039402889444683 0.0548498916105
-0.02582896625911 -0.018127165633
0.005915471855363 -0.005915471855
-0.01005539143432 0.0078623739577
0.025388017555038 -0.018765394541
0.013572038929849 0.0350392117517
0.03628708735282 0.0277523249124
0.006730564631112 -0.014065645994
-0.00572192512484 -0.025083599302
-0.03255564078178 -0.014848554435
-0.01286103077597 -0.026184543455
0.01602672646034 -0.007274158192
0.018843898239412 -0.014448223495
-0.00319467635792 0.0098319514286
0.006816283446951 -0.004598952745
0.015734204219116 -0.006785512578
-0.00543495316703 0.0144641279947
0.000786324042168 0.0176044546533
0.020007900423375 -0.024584632793
-0.00701533564244 0.0093089504578
-0.01521164289233 -0.009396632548
-0.0089449719211 -0.050002745316
0.002486878748269 -0.002486878748
0.020183976021212 -0.00522646938
0.01484722586126 -0.001860307351
0.052076062495548 0.007556959134
-0.00426578233341 0.0042657823334
0.021031530658734 4.57634664E-05
-0.00109637690296 0.0058023352354
-0.02285825580492 -0.034791410912
-0.01451784525444 0.0325765110242
-0.00652014872855 -0.021988771365
0.005883446747482 0.0165381229728
0.024843558896513 0.0245683445882
-0.00283222669038 -0.017905112394
0.029464683547777 0.0316599672971
0.002095511676265 0.0127927162858
-0.00204940511364 -0.005339532314
0.003357924224487 -0.003357924224
-0.00168405542795 -0.033945634495
-0.00601543002402 0.003646055091
0.008034149482271 -0.024351426791
0.034482994951068 0.0195712450897
0.010484936143451 -0.005546584285
-0.00367636676217 0.0264032938936
-0.03325560581904 -0.032781877646
-0.00290220699335 -0.004123667035
-0.02380356638168 0.0009202249889
0.013226714651468 0.0030522892243
0.000100296807927 -0.000100296808
0.00366488768553 -0.005984786078
0.015561026635395 -0.027029100712
-0.03502660236677 0.0373254899447
0.028609130492658 -0.002665644686
0.009484858798033 0.0196414900941
-0.00760172903888 0.0190962190205
-0.02460474809948 -0.00541852912
-0.00636002599215 0.0063600259922
-0.00919743203627 -0.017768485292
-0.03615976136878 0.0056582697198
0.011926533500019 -0.033248296865
0.014743849080124 0.0784964002957
-0.00254824921545 -0.020230911699
-0.0207496960222 -0.005857789536
0.019381326086862 0.0056183703475
-0.02732895661346 -0.00350782501
-0.00204503686508 -0.008848420423
-0.00700117379889 -0.014320589566
-0.01197075084277 -0.008906180981
0.001086377433402 0.0073346566383
0.012776094825188 -0.019052306755
0.016783634960589 0.0156137779619
0.017429831704539 0.0046453353662
-0.03916626128978 -0.015113520285
0.012278391010343 0.006870737343
-0.01585261826562 -0.002936710814
-0.01549468855685 -0.010928233752
0.035922423031048 0.0108864549777
-0.00039987850144 -0.005942679464
-0.02334215138868 -0.021102344916
0.015571505501404 -0.001227198943
0.009409310138944 0.0179589745948
-0.04365634080016 -0.039354882726
0.005173417414857 -0.005173417415
-0.03869525478946 -0.000265909424
-0.02035185976647 -0.017148256268
0.013730220008647 -0.006535990352
0.01163958430558 -0.015223935202
-0.02119947403118 0.0018672918278
-0.01558289530834 0.0068721754325
-0.00564881018629 0.0021767202739
0.019062970739283 -0.010306484805
-0.00331851965688 0.0266158947558
-0.01776599315201 -0.003286345096
-0.00575547818336 -0.004661292938
-0.01843880536178 -0.006942153348
-0.00012750399022 -0.003245048353
0.004989072072594 0.0227405032548
0.008830716287938 0.049885024429
0.007998333905762 0.0380668262647
0.025406358317486 -0.011787639736
0.000429051374983 0.0015204737696
0.004432930954592 -0.012170137416
0.026300924276378 0.0076995222049
0.010274229885835 -0.000173605791
-0.03803014479698 -0.022690797199
-0.01022026167597 0.0045598277711
0.006195491516575 -0.011824334644
0.010960388086193 0.0042779497157
-0.00601347957355 0.0022185576996
0.002785570593897 0.0048625976531
0.000430184622549 -0.004239837834
-0.00604789781095 0.0176084258041
-0.00247661135057 0.0024766113506
-0.0172248655656 -0.003529604668
-0.00942892197376 0.0151215787862
0.021810262786028 -0.021810262786
0.013048120186853 0.0451846124127
0.011102081724879 0.0114855160446
0.004809399969945 -0.016979907753
-0.00341155301555 -0.0485114924
0.012153831830873 0.0320226339475
-0.02358681495771 -0.016875728581
-0.0008879525575 -0.001034773515
-0.00290577762839 0.0265277778706
0.004386445032314 0.0035500469872
-0.00585811980423 -0.002015880276
0.015597416802016 -0.001625608289
-0.00974093801544 0.013749090327
0.032214368179985 -0.005465530873
0.013876430102945 0.0223710602363
-0.01778161275189 -0.015208011671
-0.01630961729306 0.0061056288792
0.016300331065507 -0.042145143343
-0.00719788357893 0.0274816726863
-0.00961620220613 -0.010264334292
0.013053740570077 0.0134767471827
-0.00071191457948 0.0110210977793
0.024168552397852 0.018842110135
-0.0004819018068 0.0315241283791
0.011880215362165 0.05937872296
0.0196542454339 -0.019654245434
-0.00493240987477 -0.038249719331
-0.00653188565538 0.0274137637379
-0.01858284597585 0.0496835244432
0.018467284052178 0.047858915784
0.003299221381819 -0.003299221382
-0.00387568767765 -0.006225300324
-0.01260439090419 -0.021542048486
-0.01679689316442 -0.002341481001
0.005996003011551 0.0338045398848
0.021414515490186 -0.02141451549
0.008525038383244 -0.013475344105
0.020064369300353 -0.002432073432
-0.01281628833907 -0.028246682091
0.007959646462623 -0.003105112498
0.013194377142122 -0.013194377142
0.022394126636789 -6.176002294E-05
-0.00492228985299 0.0251757811063
0.041202598415586 0.0380321036948
-0.00057665274116 -0.033723974956
-0.00296572147009 0.0029657214701
0.013044613730795 -0.031179384967
-0.03277082846499 0.0001895272106
0.006123687850103 -0.032953334964
-0.03604183167146 -0.042609463602
0.024562989166105 0.0175913193969
-0.02264067641501 -0.047076254768
-0.00236097831042 0.0178480736223
-0.00140524557352 0.017135634425
0.022141890455973 0.0103404726189
0.019691338769802 -0.007954360169
-0.01374486861355 -0.011426782565
0.064685869690968 0.0063926761847
0.013419698515972 0.0040367144661
0.059808711369177 0.0328343457624
0.015658262667929 -0.034374896986
-0.00652263479993 0.0065226347999
-0.02267929476839 -0.020798789476
-0.01049683487649 -0.007091160429
-0.04864697405813 0.0053776598484
-0.01150602105564 0.0139155673824
-0.0220488729063 0.0077972910359
0.008149391299811 -0.031351366381
-0.02037208240465 0.0043902990728
-0.02065420003049 -0.020921282631
0.034745458691464 0.0158293150007
-0.00031568036756 0.0335699430486
-0.04815101705289 -0.046472751054
0.021706089020975 -0.001969369831
-0.01115552631277 0.0024598932464
-0.012620694113 -0.025036275379
0.0323939344099 0.0044822535127
0.01054188353172 0.0516707328025
-0.05621226670202 -0.035838338127
-0.02685114793849 -0.037727905472
-0.0117423158318 -0.043710567981
0.058602977504776 0.0661371946691
-0.00562274712866 0.022536031515
-0.01648533918508 -0.006241960664
0.013222081181571 0.0187608717527
0.034355646884902 -0.001315988099
-0.01345003334743 0.0047161142637
0.015478408551967 -0.024136087069
-0.00276489670349 0.0049336972979
-0.01594888572335 -0.039378646604
0.025944567001956 -0.007155539382
-0.01392773312911 -0.024224866832
0.038052359585173 0.0375414999419
-0.00230055825481 -0.004136964617
0.026811656737119 0.0543947534982
0.013492452261446 -0.033947196861
0.042603331262661 -0.002414035686
0.045624574845674 0.0092383344989
-0.03089395430165 0.0778914388212
-0.02470843237883 -0.029612622182
-0.02038705250185 -0.031135255931
0.031292290657249 0.0127175764782
-0.02014794333159 0.0201479433316
0.069381293055393 -0.023345392032
0.029654608183038 0.0504556135768
0.007539318060777 -0.021163169756
-0.06787697638322 0.0089026449405
-0.02104106799193 0.0009406055891
0.027473256079835 -0.044757260398
-0.03848425799367 -0.028335813048
0.01774602274041 -0.008444053275
0.027860087464873 0.0338684484523
0.020000251222594 0.0265114721346
0.009053309976035 0.0093674156583
-0.04215451389011 0.0140218530885
-0.03928475403092 -0.020811534989
0.012847801705518 -0.024724177096
0.043343510917691 0.0251843613546
-0.00614786621928 -0.066793252692
-0.06393589945387 0.0639358994539
-0.03911852345373 -0.003674578447
0.005483743665639 -0.025351170896
0.050246155897367 -0.015999571523
0.013055903992493 -0.013055903992
0.025894492739254 0.0194515577983
-0.01029020274778 0.0008339581478
-0.01670105258687 0.0027152339666
0.018033521878591 -0.00144613768
0.010903045756047 0.0208819955847
0.012498330706886 -0.014937613658
-0.02963560263712 0.0152127293089
-0.06827751376115 -0.021438067976
0.006087626506649 0.0049745387923
-0.01131608375039 -0.018726929128
0.009541571903136 0.044756955327
0.049422388958453 0.0054701803961
0.030581048721295 -0.040037293321
-0.05206349674444 -0.024355930629
0.020038044165063 0.0576094575482
-0.06701056299699 -0.06564246515
-0.02280048871539 0.0543791384863
-0.04839007722821 -0.039901618344
-0.04444352738144 0.0274624981175
-0.02155006042353 -0.035389573939
-0.02143164206517 0.0056699168053
-0.01527643210494 0.0048777162282
-0.0023817698655 0.0076083024174
-0.01644950015481 -0.025286583619
-0.00230564568082 -0.001022254477
-0.0059136297571 -0.023165357575
0.008008775609934 -0.016021752991
0.028855096175283 0.0198844840537
0.021129365095872 0.0118567425334
0.014313045897562 0.0197982609715
-0.02926680999944 -0.018596581324
-0.00439378718943 -0.004080710266
-0.01148677542527 -0.019711905495
0.004064897007205 0.0042131711089
-0.01829997262923 0.0068433101133
-0.02815307083061 -0.040444504238
-0.01178749209289 -0.013472640282
0.015965621854013 -0.012984679057
-0.00650408401548 -0.018205323861
-0.001682552454 -0.014054232679
0.003137166607208 -0.003137166607
0.014389806327056 0.0135513638979
0.020055731092137 0.0102474583281
0.025068555868732 0.0077951687078
0.006578418228599 0.0158214157937
-0.00097079185414 0.0041814062585
0.000892370270157 -0.019790195715
-0.0255568823557 0.0100529282911
-0.00887263448 -0.003378487651
0.020874935423519 0.0090937455159
-0.00665599985369 -0.004264694567
0.003601310353175 0.0138590263894
-0.00764569224617 -0.004893465746
-0.01568545025921 -0.019110505089
0.016096856849227 0.0023933101261
0.001017612023256 -0.001017612023
-0.0189676596184 0.0037932931053
0.01100218874846 -0.006429193173
-0.01471640698387 -0.007638081603
-0.00102819308015 0.0146232765403
-0.00466958007333 -0.017487208856
-0.00169766043988 0.004660723868
-0.02339975478952 0.0293612099854
-0.01519082871868 -0.0262380097
0.014428920638998 -0.00140397809
0.000719749225356 -0.000719749225
0.007167259338981 0.0350647061116
-0.00185286281005 0.0033635972918
0.007728718182335 0.0045036720619
0.003408727897801 -0.007974983105
-0.02531159582342 -0.011345169008
-0.0112459739479 -0.014468562843
0.007731355365482 -0.007731355365
0.006176592191732 0.0097888040657
-0.01980366396104 0.0227147607467
-0.01094482008913 -0.004814509718
-0.0112909130152 -0.028598914852
-0.01276633548856 -0.024319868688
-0.00201997021913 -0.008464935374
0.022124126544215 -0.008843845555
-0.01349971417539 0.0108506176242
0.018654701874737 -0.019977402667
-0.00458862507318 -0.026180543038
-0.01905797809395 0.0001898685049
-0.00472702944787 0.0034709773047
0.006991129692278 -0.006991129692
0.002016869001625 0.001766088479
-0.0008361002584 -0.011617084761
0.000781625592261 0.0169624107267
0.002403103051314 0.0412475511364
-0.00355845650373 0.0115585365969
0.029145719743843 0.0039120624574
0.002227558270924 0.0047073911544
-0.02685294458381 -0.031893994246
-0.00194409594909 -0.009668736355
-0.01374308497067 0.0047918341665
0.008545598068713 -0.017417616228
-0.02371331285737 0.0149193152048
-0.00186076649593 -0.000645584428
-0.00177506730558 0.0068128401448
-0.00921917779237 0.0017192829328
0.002922139863088 0.018789135527
-0.0001072350374 0.0052420125196
-0.00172312378681 0.0055891417753
0.016138608646939 0.018528084204
-0.0092640187869 -0.001290238301
0.008301313275713 0.0037146326694
0.005727735594466 -0.003050074771
-0.0002355421609 0.0042676460535
0.005408874858555 -0.017360993513
0.015634715664898 0.0033098637124
0.014535134304938 -0.011821337319
-0.00127325246884 -0.005465424192
0.027583198944468 0.0087298868188
0.005141504641853 0.0177151737816
0.027134469056725 0.00531394245
-0.02140788932629 -0.03166433753
-0.03526262148388 0.0120701581184
-0.01162547541934 -0.009736677522
-0.01287899157664 0.0023111722945
-0.01708078452006 -0.027111265888
-0.00044297376504 0.0132309497365
0.001355052615193 0.0142291418289
-0.00768090145661 0.001229348657
0.001558062985283 -0.000266122734
0.011598117869261 0.0135674387116
-0.01275734559246 0.0140837465053
-0.00479397373647 -0.014711885589
0.009951948417275 -0.000765567615
0.012896443056778 0.0196236133096
-0.00622936454647 0.0008387345901
-0.01480208727845 0.0121138239323
-0.00852669354839 -0.02398294681
-0.01327926845982 0.0132792684598
0.005026091453951 -0.003724057818
0.006282339974236 -0.001046558772
0.004149831807189 0.0296795509122
0.001506544235231 -0.010890143319
0.002254151488945 -0.014174607827
-0.00386556827576 0.0038655682758
0.006030687981152 -0.026782914036
-0.00786204394261 0.0052746340985
0.005316152495777 0.0185249514379
0.018279629775631 -0.026164069752
0.002701738510233 0.0052453598866
-0.01031809173588 -0.007887239266
0.001268171516545 -0.01283640942
0.027092456939381 0.0242588817547
-0.00163780949582 -0.002399721762
-0.01322110429621 0.0012529004542
0.009742005574075 0.020395017037
0.014140611970675 -0.014140611971
-0.0093575809985 0.0052649671667
-0.00015412675425 0.0139852572233
0.02120825480956 -0.015644983925
-0.00768399418886 0.0232205295315
-0.02418738546438 0.0102601371412
0.011336880196481 0.0114548876728
-0.00091675555126 0.0009167555513
0.002349390866594 0.0300035877836
-0.00674356744459 0.0277646535752
0.017662726920994 0.0181070838447
0.017778986490977 0.0012384058999
-0.00947844479794 0.0047467635786
-0.00183024207193 0.0097792943083
-0.0015708937569 -0.007878018965
-0.00664057540426 0.021017483037
-0.00415426005633 0.0122057134616
0.015137497723569 0.0045671320013
-0.0082745674818 0.0115695728759
0.007096878195906 -0.005447014767
0.004922870289084 -0.004922870289
-0.00140530792339 0.0063804811481
-0.00114607278121 0.0011460727812
0.000272147625108 -0.008495754883
0.00022925811263 0.0047294688865
0.013063219334013 0.0071728252392
0.004884158446799 -0.013245524382
0.000839900023032 -0.015666591684
0.004857652010758 -0.011404518876
-0.00438203227788 -0.010134008102
0.002366657175451 0.0008696991794
0.004865535517128 0.0065908906668
0.003737441766859 -0.00862348313
0.011846331645593 0.0063958105333
0.002355714511394 0.0145077777191
0.017408048374815 -0.015718923873
0.000771407967787 -0.019013550147
0.003418374942523 0.0083266264603
0.025860987698501 -0.012255326675
0.03933379902604 0.0239572774137
-0.01039557731376 -0.021128126094
-0.02990499712194 0.0093218487867
-0.01124335919443 -0.003959493072
0.00722872204018 -0.00722872204
0.010983440377921 -0.00759349455
-0.03388121417742 -0.026628545732
-0.00949694336679 -0.01230975116
-0.00737210566556 0.0104969858033
0.021485558032898 0.0025144456637
0.010436390656131 -0.000743006083
-0.02790368321893 0.007333933904
0.010494569198027 -0.008909843709
-0.00713679042929 0.0039773531331
-0.00547377413052 -0.002363369362
-0.00716436861973 0.005599483158
0.004737230743175 -0.020145629058
-0.00082650388036 -0.006818684824
0.007863090934964 -0.027353252655
0.027646035223732 0.0048615798019
-0.01319484570501 0.0178605220159
0.012146453973503 0.013372069151
0.009725203103136 -0.016064562741
-0.00383936977142 -0.010223267718
0.000598653050209 0.0185095832681
-0.01234548470266 0.0028821222641
-0.00781122162309 -0.007716809463
0.006654121738359 -0.011290953124
-0.00370584846214 0.0068065049506
0.010060682763305 -0.010060682763
0.002628324208406 0.0260801006696
-0.01141438118294 -0.019497679265
0.001310913975026 0.0175866840701
0.000638672149798 -0.00845132374
-0.00164712474459 0.0047820274078
0.030393157225171 -0.012849043033
-0.00875787173023 0.0071651163185
0.002420589635131 0.0023794573118
-0.00506869186295 0.0098921236614
0.003280846138445 -0.001670834489
0.008965860857423 -0.007352786336
0.021555336354127 0.0204615682592
-0.01540374474982 0.0005029352558
-0.00269273457497 0.0110401441829
-0.006555387408 -0.004996039412
-0.01040339791859 0.0054774775954
0.004641165539793 0.0069867776956
-0.00298124739026 -0.018157094179
0.023239391504261 0.0262487442602
-0.00690582529176 -0.022895554625
-0.02063342988615 0.0124233255728
-0.00381954908536 0.0342762108785
0.024218754618469 -0.001727520973
-0.00049444409046 0.010984312064
-0.00532428631494 -0.008468789661
-0.00385553936048 0.0213994923422
-0.00235094557779 -0.004617932202
0.010658902164228 0.0235753236318
0.00179335074322 0.0072977373545
0.014697968009923 -0.012876543853
0.017243658122107 -0.006194091571
-0.01273054209459 -0.022793361423
0.005585713773502 -0.005585713774
0.013133652096309 0.001280731378
0.005038932286401 0.0170604667433
0.043883077944643 0.0187393855388
0.004564188885109 -0.006517521
-0.00709528984839 -0.030498613482
0.013840855920004 0.0211786660132
0.012379303323732 -0.029587612855
-0.00805843856036 -0.001411442803
-0.02465286183189 -0.002971453437
0.002603830952002 -0.01712259756
-0.02055936146132 -0.007659528807
-0.02466414459484 -0.009407098901
-0.00353560925211 0.0035356092521
0.025259183837554 0.0400764452016
-0.00358645242052 0.0035864524205
-0.00084435764039 -0.011700741107
-0.00399829494905 -0.027251517032
-0.03735558535728 -0.023003357606
-0.01243467871293 -0.011450904103
0.021827795452489 -0.020232499124
-0.02437315104255 0.0243731510426
-0.01177073873504 0.0038591912389
0.001003622254559 0.0021708594053
-0.00287472427213 0.0092644866277
0.041867797266344 -0.000270366748
-0.00676822263189 -0.004744970028
-0.0131523094008 0.0214441051304
-0.01371202084929 0.0087614774357
0.001278560412477 0.0258402719836
0.003188325960452 0.003637598309
0.008961368822691 0.0119445098189
0.041571303430571 0.0097106325711
0.028288386449738 -0.053288205951
-0.0072221340126 -0.001627595399
-0.00930358564093 0.0236664731198
-0.02668936437649 -0.022798771388
-0.02398288713706 0.017203240224
0.005926069690627 -0.01098514171
0.033856852354845 -0.016704104901
0.010199590037247 -0.02038644798
0.008642570028295 -0.003523065223
0.024495944838503 0.0071942586672
0.015341138616879 0.0155119938684
0.040892185960704 -0.026159519202
-0.00948747575479 0.0094874757548
0.001741479157146 0.0019555043221
-0.04310397363041 0.0677250635132
-0.01055362580018 -0.009854296901
-0.05285567348187 -0.009753143585
0.021094106004518 -0.03650497261
-0.0149209395431 0.013211356399
-0.02680976137724 0.0083533652128
-0.02103155962229 0.0176869649543
-0.00546657985123 -0.030017100288
0.022788566278419 -0.009716698612
0.003753632745447 -0.010246892648
0.002387076476375 -0.005623432831
0.004411562298756 0.0037449688505
0.011047855464663 0.0587602881257
0.02779987655213 0.0027755345625
0.000758901975023 0.0046661071184
0.022973130227137 0.034388269674
0.028306273327758 -0.04890555009
-0.01296629288262 0.0398894563168
-0.01743980805891 0.004157033497
-0.02710016515293 -0.059555133132
0.021317346945863 -0.024771446576
0.00653509402425 0.0348317914309
0.002534972988827 -0.027096203166
0.000386780368087 -0.000386780368
-0.00237861223634 -0.026582092332
0.045050220562621 0.0500986260519
0.035084998668167 -0.064070445256
-0.04159736013234 0.0273116753158
0.000881930301129 -0.05970540261
-0.00695041122572 0.0381460583401
-0.03128755819783 -0.032023835575
-0.04407329586517 0.0656318210817
0.02086925129102 -0.040381404035
-0.00303432609591 0.0079363354573
-0.0477618413704 0.0145866091689
0.004190326878246 -0.033331428455
0.015801828865963 -0.018860036824
-0.00793754689361 -0.018848217275
0.11230003940631 0.0286167729054
-0.06486077911029 0.0514607110953
-0.02114491426725 -0.056135013672
-0.02305722817586 -0.00837978237
-0.04879577160279 -0.00903238486
0.004659208178254 0.0053123316808
-0.01110369894225 -0.00016388263
0.017474813858584 0.0328210434976
-0.01994119440847 0.0111436640096
-0.03549542604806 0.0015011578229
0.017647166624027 -0.028851826863
0.009121598245175 0.0007794221867
-0.0100732154738 0.0030506071245
-0.00507702582927 -0.014206581007
0.027728141208933 -0.022187986638
-0.00506517027006 -0.000444460097
-0.0249600038348 0.0100348061583
-0.00462159842064 -0.000776695803
0.009776596703487 0.022257019669
-0.00382061091124 -0.007198848719
-0.00226589408674 0.0176505281135
0.021916887533005 -0.001945355319
-0.01287869133352 0.0114540387134
-0.00730486947824 0.003049712443
0.018266785039527 -0.006789255937
0.032213900705636 -0.00871887674
0.00286292802213 0.0015616811108
-0.00150207895006 -0.010159702855
0.000768241310489 0.0110311423324
-0.00787360672746 0.0335920998858
0.017438436257681 -0.014403212366
0.001131334451761 -0.023386326121
0.015404880545302 0.0136025285474
-0.0022505859698 0.0099430457508
-0.01467518241526 -0.001966722373
-0.00485346716707 -0.017335674341
0.017249243278244 -0.003755854558
0.019060860065807 -0.008454765647
-0.02000893903016 0.0006921147907
0.002584227576832 0.0003967152206
-0.00865576872283 0.0176781974414
0.008588815654145 0.00823077613
0.004265465527499 -0.004265465527
-0.00220513081583 -0.01581285009
0.028791466845324 0.0150955861266
0.002822401891274 -0.012139041166
0.01698542530747 -0.023158252434
0.018366892650669 0.0021054483816
0.032047281120613 -0.024110847767
0.014153639041999 0.0237378524885
-0.02885848447971 0.0541960837569
-0.00023347659051 0.0156710236037
-0.01934859175599 -0.013819070097
-0.00215682333102 -0.001148835551
0.006237780103075 -0.022498024787
0.005643874701238 0.0058693179588
0.020700585110317 -0.019052963469
0.014545083963123 0.0107925153141
0.000682160755851 -0.000682160756
-0.0050225076583 -0.006663431873
0.003490691491255 -0.005157535046
-0.00453538962206 0.0146365003991
0.002809244702869 0.0752308620108
0.00719562286175 -0.043909024764
-0.03869331546931 0.0065441825462
-0.0449533632593 -0.027259880947
-0.00452900053919 -0.009403026067
0.012716182495234 0.024202174677
0.016022434298656 0.0363421326745
0.018768606905547 -0.035379748786
-0.01538511225404 -0.008926079614
-0.01099987782772 0.0274744290197
0.00541327506496 -0.016814195031
-0.00440715404717 0.0260379044116
-0.01229851503681 0.0024139746331
-0.01870189423263 -0.05599344851
-0.02369831414935 -0.025576845568
0.011751401671681 -0.018945580508
0.004811384078682 -0.004811384079
-0.01167660292237 -0.014934237626
0.011101617460189 -0.016672436344
0.006510545106414 0.0005018091936
-0.01676043991986 0.0111816514399
-0.00625784632639 -0.003410690611
0.00634952229323 0.0264609403392
-0.00406951344058 0.0274271296669
-0.00231690253438 -0.002043605901
-0.00440767780655 0.0117282533045
0.03525689941909 0.0302656902078
0.000968159861892 -0.011770440205
-0.00961392081368 -0.004084844807
0.005429932625713 -0.000842731086
0.011619751694086 -0.005465695008
0.003642446278532 -0.008236893492
0.001711909255208 0.0282567716842
0.009226071021763 0.0133544103573
0.027832024499048 -0.016412739554
-0.00950734207995 -0.009692845708
-0.0088918345678 -0.029569353577
0.01620210513914 0.0122787347137
0.012822964651668 -0.040515108977
0.011434613913353 -0.025091806717
0.011907654813799 -0.016439422009
0.023637501582198 -0.035577775643
-0.0122769211991 -0.006756871081
-0.02294309587154 -0.008262413159
-0.00409528451826 -0.009890801494
0.017068617904704 -0.019858112841
0.005761074020233 -0.022221944319
0.004953976619134 -0.018485651548
0.047848513985068 -0.027130476979
-0.01780605692304 0.0346599519082
0.014076910552314 -0.074762888686
-0.05532208710262 0.0553220871026
0.011636719208147 0.0017323328831
-0.00559825707053 0.0274561331377
0.034718363376451 -0.018051733478
-0.01592799895184 -0.005811084567
-0.02918624168591 -0.006200362003
-0.00781515919327 -0.005121516421
-0.00503241475817 0.0050324147582
0.02320808374478 -0.006102713838
0.001597235205579 0.0103869066875
-0.00428142262744 -0.071979283179
0.023120174398609 0.0059937394717
-0.00574217818398 0.0032166577011
0.036589228302571 0.0322367820361
-0.00333139622463 -0.003371146898
0.009860692036884 0.0064882447629
0.029536701398297 0.0115981218442
-0.01360145641849 0.0107725059058
0.002429686647287 0.0004072895306
-0.03594469064328 -0.0532027314
0.03220627286539 0.0672256490378
-0.03847966871985 -0.031533540816
-0.00734307838026 -0.034428947652
-0.03572014717626 -0.044606096608
-0.00252546238104 -0.0179989276
-0.02252434920898 0.0482552013375
0.002833234229802 -0.023451664745
-0.00977794995411 -0.013711895126
0.022521360030412 -0.001973541277
-0.01345920696771 -0.034366931852
-0.00121684763874 -0.002033143209
0.028562128312061 0.0108519118035
-0.00553289401923 0.0077904702312
0.025136569675738 0.0099099980946
0.003942880511 -0.003942880511
0.027581063300259 0.0087387384992
-0.00024626741401 -0.018756238643
0.041067754937994 0.0153939922405
0.009921967301086 0.005364810622
-0.03214910366053 0.0097331188722
-0.02748661659266 -0.023340911487
-0.00367673654397 0.0254159086818
0.00118023071874 -0.00358995102
0.031509627388408 0.0008287011738
-0.01424138296802 0.0043891872436
-0.02354742758003 0.0089843514086
0.003233592256051 -0.025772140573
0.006886605872224 0.0199100162155
-0.01107881949258 -0.004508636162
-0.00111915389375 0.0144847286914
0.005582975000874 -0.015209909984
0.021896546806689 0.0448557458258
0.007433751959431 0.0162191884726
-0.00536775005103 0.005367750051
0.010258218632245 -0.034617004542
0.008755674077719 0.0162112764341
0.017609013618159 -0.00429317222
0.012413886201471 0.0277521844367
0.027518719953774 -0.027518719954
0.022085094519784 0.003483137411
-0.00011145932537 0.0308580455515
-0.01015934467928 -0.023786836023
-0.0271336094012 -0.035200530638
-0.01994314395513 0.0120483286137
0.017117728265589 -0.03010480701
-0.0088203096641 0.0023687568644
-0.00699275301969 0.0134861986265
0.011150844050409 0.0087167106849
0.01772488477366 -0.032085214086
0.033949900080213 0.0039903939533
0.022037854251462 -0.023390787267
-0.0021064562274 0.0021064562274
0.013401351600512 0.0303837079375
-0.03184730149532 -0.027913483543
-0.01045790488454 -0.011620110228
0.005769729654947 -0.067889011875
0.025853867317384 0.0267102670505
-0.02345327465523 -0.041294884433
-0.0098607964098 0.0122645507791
0.012801071355635 0.0143594559247
0.015505187380329 -0.00300512195
-0.00881143915039 0.0214697340962
-0.00298845258331 0.0068002511963
0.023457565889879 0.0386206741049
-0.0034060448497 0.0589615318398
0.035985882952467 0.0040140828197
0.017295615103309 -0.012831285262
-0.02136771410234 -0.01588159209
0.011133471927081 0.0034014862287
0.000100296807927 -0.001551620258
0.028102692735632 0.0302687994384
0.002985056051192 -0.01211734668
0.006917968209979 -0.009952753865
0.017801663262809 0.0315611081086
0.017067901605672 -0.029646265213
0.015714839792973 0.0150793209714
0.054253023065202 0.0358528523844
0.013094539345592 -0.002380146806
0.041587052689202 0.0291587106684
-0.02412531586711 -0.017999462146
0.015621634445228 0.0068505005022
-0.02701136898912 0.0068278579569
-0.0035795463725 -0.05187985454
-0.02440123561223 -0.020300714728
0.006219840713839 -0.006219840714
-0.04460349727587 -0.004215354524
0.033641314594035 -0.002796923575
-0.02082815044015 0.0306640778629
0.023027137740968 -0.002960535611
0.001968000356443 0.0098763655985
-0.00296630228678 0.0489840262806
0.036669561555043 0.0174350015012
-0.00235828736369 -0.006883770968
-0.04794583534662 -0.086454323977
0.022082794727301 0.044470274918
0.014056053787597 0.0456185240025
-0.03433205935398 0.0130929132237
-0.00731008764026 -0.060346703595
-0.04153803492238 -0.040279876397
-0.01491819620433 0.0088941116092
0.00669563827424 -0.002157453317
0.022975990523777 -0.04080655861
0.003834601086504 0.0189619782854
-0.02593990006828 0.0183982754272
0.018266248291226 -0.030188513085
-0.00320078218118 0.06156046147
-0.02619592030853 -0.020420793778
0.003351396808814 0.0276562874463
0.053033318495946 -0.024324893618
-0.00840866221013 -0.002632382818
-0.0190233786962 0.0334230574609
0.004575616982473 -0.045986411282
0.016370446061892 0.0169099334118
0.003160673499963 -0.0031606735
0.006720673696449 0.0028791891594
-0.04175477225747 0.0275595008412
0.023863088005927 -0.030132893332
0.0181772104057 -0.005478825357
0.037934603504924 0.1222863718704
0.024078552844792 -0.043934169684
-0.00705953893185 0.0543186228865
-0.03072087599918 -0.111904673746
-0.00670513657303 0.0248567319533
-0.02848782623835 -0.090698075064
0.027895203870066 0.1501871301689
0.008556806234363 -0.027044224849
0.019044030744264 0.0068180489524
0.00430129684685 -0.037634798645
0.068207536409976 0.1949503103273
0.017399796685818 0.0695566963201
0.021224483094532 0.0242304078118
-0.02118026762774 0.0357431685579
-0.00757601789415 -0.064496215324
0.026387632430605 0.0434919946377
-0.01011185173399 0.0348033374089
0.014189691882463 -0.045290024898
0.006322172638294 0.0257764378528
-0.06294748804152 -0.075350338541
0.034253289742166 -0.014730952098
0.016910058974009 -0.036058572864
0.003026461861457 0.0579215767266
0.017262418641409 -0.032818021973
0.030957254419836 0.0379264774223
0.005823491521604 0.0493144292798
-0.0096673939151 -0.105632030347
-0.01257208458979 0.0170262571042
-0.00841105839695 -0.01123978662
0.078837802719356 0.0328129736521
0.026349205361888 0.046567700246
0.042671587122524 -0.013181326492
-0.07323072781049 -0.063343444529
-0.02080859152172 -0.109975787604
-0.00499074092979 0.0854252683157
0.028305767945551 0.0540474370461
0.004050981550116 -0.148920203272
0.059050211455947 0.3100956198138
0.017056933797669 -0.038620232054
0.007706584999179 0.0344282624126
-0.01100842904976 0.0897963714845
-0.03480742573477 0.0791113707024
0.029384857103218 -0.054076171111
0.003215908820454 -0.018413774702
0.007233933167557 0.1391074688895
-0.00070000219905 -0.079427938886
0.086084708507621 0.270436561122
-0.00181830565994 -0.047768367642
-0.00814345329929 -0.008116675897
-0.07949840015634 -0.094998348205
0.068198757784227 -0.037057088095
-0.04586615620024 -0.000338132397
 50%

40% Chg AEG

Chg AEX
30%

20%

10%

0%
Upper 95%

3/3/09

9/3/09

3/3/10

9/3/10

3/3/11

9/3/11

3/3/12

9/3/12

3/3/13

9/3/13

3/3/14

9/3/14

3/3/15
0.0009877796844
-10%
1.6100518038337
-20%

-30%

y residuals (=firm specific risk)

.S(O25:O2581)
0.5

dev times number of trading days per year): 0.4

0.3
Returns AEG

0.2
.S(E2:E2559)
0.1
f(x) = 1.53104476935429 x + 0.000100296807927428 Returns AEX
dev times number of trading days per year):
0
2*SQRT(252) -0.08 -0.06 -0.04 -0.02 0 0.02 0.04 0.06 0.08
-0.1
emic risk of AEG:
sigma_M=1.531*0.0112 -0.2

-0.3
dev times number of trading days per year):
2*SQRT(252)
sigma_M=1.531*0.1782

ation of returns=CORREL(C2:C2559,E2:E2559)
02
3/3/13

0.04
9/3/13

00296807927428
3/3/14

0.06
9/3/14

3/3/15

0.08
Returns AEX
9/3/15

0.1
3/3/16

9/3/16

3/3/17

9/3/17

3/3/18

9/3/18
Date ING Chg ING AEX Chg AEX SUMMARY OUTPUT
2/28/2019 13.22 0.00839 541.05 0.00141
2/27/2019 13.11 0.01628 540.29 -0.00532 Regression Statistics
2/26/2019 12.9 0.01415 543.18 0.00122 Multiple R
2/25/2019 12.72 0.01113 542.52 0.00212 R Square
2/22/2019 12.58 0.01370 541.37 0.00148 Adjusted R Square
2/21/2019 12.41 -0.01975 540.57 0.00100 Standard Error
2/20/2019 12.66 0.00636 540.03 0.00364 Observations
2/19/2019 12.58 0.00640 538.07 -0.00289
2/18/2019 12.5 0.00000 539.63 0.00002 ANOVA
2/15/2019 12.5 0.02543 539.62 0.01007
2/14/2019 12.19 -0.01055 534.24 -0.00390 Regression
2/13/2019 12.32 -0.00324 536.33 0.00371 Residual
2/12/2019 12.36 0.00816 534.35 0.00608 Total
2/11/2019 12.26 0.00492 531.12 0.00593
2/8/2019 12.2 -0.01294 527.99 -0.00473
2/7/2019 12.36 -0.01592 530.50 -0.01142 Intercept
2/6/2019 12.56 0.05193 536.63 0.00777 Chg AEX
2/5/2019 11.94 0.01617 532.49 0.01295
2/4/2019 11.75 -0.00676 525.68 0.00466
2/1/2019 11.83 -0.00337 523.24 0.00501

1/31/2019 11.87 -0.02143 520.63 0.00415 RESIDUAL OUTPUT

1/30/2019 12.13 0.00831 518.48 0.00676
1/29/2019 12.03 -0.00824 515.00 0.00806 Observation
1/28/2019 12.13 -0.00082 510.88 -0.00819 1
1/25/2019 12.14 0.03056 515.10 0.00984 2
1/24/2019 11.78 -0.01092 510.08 0.00516 3
1/23/2019 11.91 0.01189 507.46 0.00140 4
1/22/2019 11.77 -0.01424 506.75 -0.00614 5
1/21/2019 11.94 0.00000 509.88 0.00035 6
1/18/2019 11.94 0.02931 509.70 0.01973 7
1/17/2019 11.6 -0.01193 499.84 -0.00006 8
1/16/2019 11.74 0.02892 499.87 0.00335 9
1/15/2019 11.41 0.00088 498.20 0.00649 10
1/14/2019 11.4 0.00796 494.99 -0.00734 11
1/11/2019 11.31 -0.00088 498.65 0.00177 12
1/10/2019 11.32 -0.00088 497.77 0.00314 13
1/9/2019 11.33 -0.00788 496.21 0.00510 14
1/8/2019 11.42 0.00973 493.69 0.00395 15
1/7/2019 11.31 0.00712 491.75 -0.00053 16
1/4/2019 11.23 0.05051 492.01 0.02415 17
1/3/2019 10.69 0.00376 480.41 -0.01266 18
1/2/2019 10.65 -0.00094 486.57 -0.00269 19
12/31/2018 10.66 0.00282 487.88 0.00766 20
12/28/2018 10.63 0.00378 484.17 0.01710 21
12/27/2018 10.59 0.02023 476.03 -0.00483 22
12/24/2018 10.38 -0.01425 478.34 -0.01335 23
12/21/2018 10.53 -0.00847 484.81 -0.00239 24
12/20/2018 10.62 -0.03630 485.97 -0.02020 25
12/19/2018 11.02 -0.01077 495.99 0.00311 26
12/18/2018 11.14 0.00451 494.45 -0.01126 27
12/17/2018 11.09 -0.02975 500.08 -0.01273 28
12/14/2018 11.43 -0.01125 506.53 -0.00342 29
12/13/2018 11.56 0.00522 508.27 -0.00284 30
12/12/2018 11.5 0.03417 509.72 0.01738 31
12/11/2018 11.12 -0.00448 501.01 0.01151 32
12/10/2018 11.17 -0.02103 495.31 -0.01720 33
12/7/2018 11.41 -0.01553 503.98 0.01014 34
12/6/2018 11.59 -0.02850 498.92 -0.03318 35
12/5/2018 11.93 0.00000 516.04 -0.01374 36
12/4/2018 11.93 -0.02850 523.23 -0.00122 37
12/3/2018 12.28 0.01656 523.87 0.00866 38
11/30/2018 12.08 -0.01548 519.37 -0.00175 39
11/29/2018 12.27 -0.01918 520.28 0.00135 40
11/28/2018 12.51 0.01956 519.58 0.00004 41
11/27/2018 12.27 -0.01208 519.56 0.00125 42
11/26/2018 12.42 0.02815 518.91 0.00985 43
11/23/2018 12.08 -0.00984 513.85 -0.00049 44
11/22/2018 12.2 0.00000 514.10 -0.00626 45
11/21/2018 12.2 0.01413 517.34 0.01344 46
11/20/2018 12.03 -0.03528 510.48 -0.01623 47
11/19/2018 12.47 0.00890 518.90 -0.00676 48
11/16/2018 12.36 -0.00803 522.43 -0.00469 49
11/15/2018 12.46 -0.01268 524.89 -0.00427 50
11/14/2018 12.62 0.00318 527.14 -0.00466 51
11/13/2018 12.58 0.00801 529.61 0.00667 52
11/12/2018 12.48 -0.02576 526.10 -0.00651 53
11/9/2018 12.81 -0.00389 529.55 0.00202 54
11/8/2018 12.86 -0.01832 528.48 -0.00017 55
11/7/2018 13.1 0.02424 528.57 0.01199 56
11/6/2018 12.79 -0.00312 522.31 0.00071 57
11/5/2018 12.83 -0.00543 521.94 0.00027 58
11/2/2018 12.9 0.01176 521.80 0.00192 59
11/1/2018 12.75 0.07959 520.80 0.00403 60
10/31/2018 11.81 0.00255 518.71 0.01562 61
10/30/2018 11.78 0.00598 510.73 0.00261 62
10/29/2018 11.71 0.00343 509.40 0.00370 63
10/26/2018 11.67 -0.00765 507.52 -0.01099 64
10/25/2018 11.76 0.01118 513.16 0.01056 65
10/24/2018 11.63 -0.02104 507.80 -0.00599 66
10/23/2018 11.88 -0.00168 510.86 -0.01584 67
10/22/2018 11.9 -0.02379 519.08 -0.01160 68
10/19/2018 12.19 0.01162 525.17 0.00248 69
10/18/2018 12.05 -0.03600 523.87 -0.00703 70
10/17/2018 12.5 -0.00557 527.58 0.00266 71
10/16/2018 12.57 0.00080 526.18 0.01509 72
10/15/2018 12.56 -0.00238 518.36 0.00401 73
10/12/2018 12.59 0.01287 516.29 -0.00309 74
10/11/2018 12.43 -0.01114 517.89 -0.01920 75
10/10/2018 12.57 0.00964 528.03 -0.01661 76
10/9/2018 12.45 -0.00400 536.95 0.00643 77
10/8/2018 12.5 -0.01652 533.52 -0.01110 78
10/5/2018 12.71 -0.00781 539.51 -0.00847 79
10/4/2018 12.81 -0.01157 544.12 -0.01579 80
10/3/2018 12.96 0.00543 552.85 0.00641 81
10/2/2018 12.89 -0.00078 549.33 -0.00583 82
10/1/2018 12.9 -0.00540 552.55 0.00533 83
9/28/2018 12.97 -0.03855 549.62 -0.00746 84
9/27/2018 13.49 -0.00443 553.75 0.00253 85
9/26/2018 13.55 -0.00660 552.35 -0.00052 86
9/25/2018 13.64 0.00888 552.64 0.00768 87
9/24/2018 13.52 -0.01097 548.43 -0.00247 88
9/21/2018 13.67 0.00147 549.79 0.00427 89
9/20/2018 13.65 0.03487 547.45 0.00807 90
9/19/2018 13.19 0.01696 543.07 0.00002 91
9/18/2018 12.97 0.00154 543.06 0.00409 92
9/17/2018 12.95 0.00700 540.85 0.00059 93
9/14/2018 12.86 0.00234 540.53 0.00187 94
9/13/2018 12.83 0.01423 539.52 -0.00139 95
9/12/2018 12.65 -0.00706 540.27 0.00089 96
9/11/2018 12.74 -0.01469 539.79 -0.00002 97
9/10/2018 12.93 0.00623 539.80 0.00240 98
9/7/2018 12.85 -0.04176 538.51 -0.00159 99
9/6/2018 13.41 -0.00075 539.37 -0.01379 100
9/5/2018 13.42 0.00149 546.91 -0.01175 101
9/4/2018 13.4 -0.01325 553.41 -0.01138 102
9/3/2018 13.58 0.00000 559.78 0.00244 103
8/31/2018 13.58 -0.01236 558.42 -0.00879 104
8/30/2018 13.75 -0.01716 563.37 -0.00315 105
8/29/2018 13.99 0.00287 565.15 0.00377 106
8/28/2018 13.95 -0.00782 563.03 -0.00195 107
8/27/2018 14.06 0.01663 564.13 0.00685 108
8/24/2018 13.83 0.00436 560.29 0.00247 109
8/23/2018 13.77 -0.01078 558.91 -0.00052 110
8/22/2018 13.92 0.00943 559.20 0.00359 111
8/21/2018 13.79 0.03606 557.20 0.00207 112
8/20/2018 13.31 -0.00300 556.05 0.00561 113
8/17/2018 13.35 -0.00224 552.95 -0.00616 114
8/16/2018 13.38 -0.00075 556.38 0.00666 115
8/15/2018 13.39 -0.00668 552.70 -0.01564 116
8/14/2018 13.48 0.00672 561.48 0.00052 117
8/13/2018 13.39 -0.02689 561.19 -0.00318 118
8/10/2018 13.76 -0.05738 562.98 -0.01615 119
 8/9/2018 14.597624 -0.00201 572.22 -0.00258 120
8/8/2018 14.627074 0.00540 573.70 -0.00037 121
8/7/2018 14.548539 -0.00135 573.91 0.00236 122
8/6/2018 14.568173 -0.00868 572.56 0.00047 123
8/3/2018 14.695792 0.00672 572.29 0.00411 124
8/2/2018 14.597624 -0.01848 569.95 -0.00511 125
8/1/2018 14.872495 -0.00786 572.88 -0.00239 126
7/31/2018 14.990297 0.00131 574.25 0.00185 127
7/30/2018 14.970663 0.00197 573.19 -0.00529 128
7/27/2018 14.941213 0.00795 576.24 0.00450 129
7/26/2018 14.823411 0.00133 573.66 0.00133 130
7/25/2018 14.803777 0.00266 572.90 -0.00126 131
7/24/2018 14.76451 0.02174 573.62 0.00550 132
7/23/2018 14.450372 0.00822 570.48 -0.00301 133
7/20/2018 14.33257 0.01601 572.20 0.00349 134
7/19/2018 14.106782 -0.00554 570.21 0.00356 135
7/18/2018 14.185317 0.00069 568.19 0.01609 136
7/17/2018 14.1755 -0.01969 559.19 0.00150 137
7/16/2018 14.460188 0.01029 558.35 -0.00316 138
7/13/2018 14.312936 0.00000 560.12 0.00557 139
7/12/2018 14.312936 0.00552 557.02 0.00681 140
7/11/2018 14.234401 -0.01961 553.25 -0.01308 141
7/10/2018 14.519089 -0.00538 560.58 0.00515 142
7/9/2018 14.597624 0.00814 557.71 0.00739 143
7/6/2018 14.479822 0.00545 553.62 0.00214 144
7/5/2018 14.401287 0.02444 552.44 0.00586 145
7/4/2018 14.057698 0.00000 549.22 -0.00153 146
7/3/2018 14.057698 -0.00348 550.06 0.00650 147
7/2/2018 14.106782 0.00349 546.51 -0.00937 148
6/29/2018 14.057698 0.00140 551.68 0.00767 149
6/28/2018 14.038065 0.00846 547.48 -0.00853 150
6/27/2018 13.920263 -0.02004 552.19 0.00899 151
6/26/2018 14.204951 -0.01094 547.27 0.00084 152
6/25/2018 14.36202 0.00000 546.81 -0.02415 153
6/22/2018 14.36202 0.01036 560.34 0.01401 154
6/21/2018 14.214767 -0.01093 552.60 -0.00427 155
6/20/2018 14.371837 0.00274 554.97 0.00072 156
6/19/2018 14.33257 -0.00613 554.57 -0.00913 157
6/18/2018 14.42092 0.00479 559.68 -0.00361 158
6/15/2018 14.352203 -0.00814 561.71 -0.01025 159
6/14/2018 14.470005 -0.02125 567.53 0.00635 160
6/13/2018 14.784144 -0.00397 563.95 0.00167 161
6/12/2018 14.843044 -0.00657 563.01 -0.00324 162
6/11/2018 14.941213 0.02148 564.84 0.00859 163
6/8/2018 14.627074 -0.00401 560.03 -0.00358 164
6/7/2018 14.685975 -0.00333 562.04 -0.00036 165
6/6/2018 14.73506 0.01625 562.24 -0.00096 166
6/5/2018 14.499456 -0.01795 562.78 0.00192 167
 6/4/2018 14.76451 0.00535 561.70 0.00451 168
6/1/2018 14.685975 0.02256 559.18 0.01145 169
5/31/2018 14.36202 -0.00881 552.85 -0.00852 170
5/30/2018 14.489639 0.02571 557.60 0.00510 171
5/29/2018 14.126416 -0.06070 554.77 -0.00906 172
5/28/2018 15.039381 0.00000 559.84 -0.00521 173
5/25/2018 15.039381 -0.00970 562.77 0.00205 174
5/24/2018 15.186634 -0.00833 561.62 -0.00611 175
5/23/2018 15.314253 -0.01328 565.07 -0.01220 176
5/22/2018 15.520406 0.01346 572.05 0.00347 177
5/21/2018 15.314253 0.00386 570.07 0.00536 178
5/18/2018 15.255351 -0.00257 567.03 -0.00339 179
5/17/2018 15.294619 -0.01017 568.96 0.00678 180
5/16/2018 15.451688 -0.00882 565.13 0.00113 181
5/15/2018 15.589124 -0.01182 564.49 0.00172 182
5/14/2018 15.775643 0.00500 563.52 0.00222 183
5/11/2018 15.697108 -0.00125 562.27 0.00016 184
5/10/2018 15.716743 -0.00125 562.18 0.00119 185
5/9/2018 15.736377 -0.02672 561.51 0.00537 186
5/8/2018 16.168316 -0.00903 558.51 0.00117 187
5/7/2018 16.315569 0.00000 557.86 0.00389 188
5/4/2018 16.315569 0.00060 555.70 0.00720 189
5/3/2018 16.305752 -0.01072 551.73 -0.00743 190
5/2/2018 16.482456 0.00000 555.86 0.00023 191
4/30/2018 16.482456 -0.00238 555.73 0.00142 192
4/27/2018 16.521723 0.00059 554.94 0.00096 193
4/26/2018 16.511906 -0.00942 554.41 0.00486 194
4/25/2018 16.668974 -0.01082 551.73 -0.00846 195
4/24/2018 16.851366 -0.00114 556.44 0.00395 196
4/23/2018 16.870516 0.00628 554.25 0.00703 197
4/20/2018 16.765194 0.00114 550.38 -0.00169 198
4/19/2018 16.746042 0.00287 551.31 -0.00369 199
4/18/2018 16.69817 -0.00343 553.35 0.00368 200
4/17/2018 16.755617 0.00287 551.32 0.00860 201
4/16/2018 16.707747 0.00518 546.62 -0.00261 202
4/13/2018 16.621574 0.00115 548.05 0.00027 203
4/12/2018 16.602425 0.01761 547.90 0.00624 204
4/11/2018 16.315186 0.00294 544.50 -0.00138 205
4/10/2018 16.267311 0.00592 545.25 0.00991 206
4/9/2018 16.171564 0.00536 539.90 0.00113 207
4/6/2018 16.085392 -0.00885 539.29 -0.00222 208
4/5/2018 16.229013 0.01073 540.49 0.02718 209
4/4/2018 16.056669 0.00179 526.19 -0.00433 210
4/3/2018 16.027945 -0.01122 528.48 -0.00196 211
3/29/2018 16.209864 0.00059 529.52 0.00478 212
3/28/2018 16.200289 0.01622 527.00 0.00236 213
3/27/2018 15.941772 -0.01246 525.76 0.01351 214
3/26/2018 16.142841 0.02492 518.75 -0.00518 215
3/23/2018 15.750281 -0.00904 521.45 -0.01310 216
3/22/2018 15.893901 -0.03935 528.37 -0.01512 217
3/21/2018 16.544977 -0.00289 536.48 0.00192 218
3/20/2018 16.59285 -0.00745 535.45 0.00739 219
3/19/2018 16.717318 -0.00908 531.52 -0.01006 220
3/16/2018 16.870516 0.00859 536.92 0.00679 221
3/15/2018 16.726894 0.00287 533.30 0.00439 222
3/14/2018 16.679022 -0.00571 530.97 -0.00291 223
3/13/2018 16.774767 -0.01073 532.52 -0.01098 224
3/12/2018 16.956686 0.00000 538.43 0.00240 225
3/9/2018 16.956686 -0.00338 537.14 0.00359 226
3/8/2018 17.014135 0.00339 535.22 0.00850 227
3/7/2018 16.956686 -0.00673 530.71 0.00445 228
3/6/2018 17.071583 0.01192 528.36 0.00351 229
3/5/2018 16.870516 0.00342 526.51 0.01502 230
3/2/2018 16.813066 0.00171 518.72 -0.02053 231
3/1/2018 16.784342 -0.00284 529.59 -0.01118 232
2/28/2018 16.832214 -0.01678 535.58 -0.00418 233
2/27/2018 17.119453 -0.02027 537.83 -0.00089 234
2/26/2018 17.473717 0.00220 538.31 0.00790 235
2/23/2018 17.435415 0.00775 534.09 0.00272 236
2/22/2018 17.301373 0.00000 532.64 -0.00245 237
2/21/2018 17.301373 -0.00605 533.95 0.00191 238
2/20/2018 17.406694 -0.01088 532.93 0.00789 239
2/19/2018 17.598186 0.00000 528.76 -0.00659 240
2/16/2018 17.598186 -0.00702 532.27 0.00891 241
2/15/2018 17.722656 0.00054 527.57 0.00367 242
2/14/2018 17.713081 0.01704 525.64 0.00974 243
2/13/2018 17.416269 -0.00710 520.57 -0.00674 244
2/12/2018 17.540739 0.00549 524.10 0.01113 245
2/9/2018 17.444992 0.00000 518.33 -0.01481 246
2/8/2018 17.444992 -0.02723 526.12 -0.01909 247
2/7/2018 17.933298 -0.01421 536.36 0.01935 248
2/6/2018 18.191814 0.01225 526.18 -0.03035 249
2/5/2018 17.971598 -0.02997 542.65 -0.01351 250
2/2/2018 18.526926 -0.01677 550.08 -0.01219 251
2/1/2018 18.84289 -0.00102 556.87 -0.00651 252
1/31/2018 18.86204 -0.01451 560.52 -0.00086 253
1/30/2018 19.139704 -0.01235 561.00 -0.00894 254
1/29/2018 19.379068 -0.00296 566.06 -0.00129 255
1/26/2018 19.436516 0.00099 566.79 0.00304 256
1/25/2018 19.417368 0.00297 565.07 -0.00171 257
1/24/2018 19.359921 0.00149 566.04 -0.00799 258
1/23/2018 19.331196 -0.01847 570.60 -0.00039 259
1/22/2018 19.695032 0.01480 570.82 0.00267 260
1/19/2018 19.407793 0.00247 569.30 0.00496 261
1/18/2018 19.359921 -0.00148 566.49 0.00570 262
1/17/2018 19.388643 0.00397 563.28 0.00374 263
 1/16/2018 19.312048 -0.00689 561.18 0.00021 264
1/15/2018 19.446093 0.00000 561.06 -0.00007 265
1/12/2018 19.446093 0.01297 561.10 0.00395 266
1/11/2018 19.197151 0.01880 558.89 -0.00277 267
1/10/2018 18.84289 0.03037 560.44 -0.00462 268
1/9/2018 18.287561 0.00579 563.04 0.00383 269
1/8/2018 18.182238 -0.00628 560.89 0.00489 270
1/5/2018 18.297134 0.00738 558.16 0.00740 271
1/4/2018 18.16309 0.01989 554.06 0.00859 272
1/3/2018 17.808828 0.00649 549.34 0.00835 273
1/2/2018 17.693932 0.00108 544.79 0.00039 274
12/29/2017 17.674784 -0.00270 544.58 -0.00453 275
12/28/2017 17.722656 0.00380 547.06 -0.00281 276
12/27/2017 17.655636 -0.00162 548.60 0.00022 277
12/22/2017 17.684357 -0.00431 548.48 -0.00166 278
12/21/2017 17.760956 0.00488 549.39 0.00367 279
12/20/2017 17.674784 -0.00216 547.38 -0.00842 280
12/19/2017 17.713081 0.00543 552.03 -0.00228 281
12/18/2017 17.617336 0.01210 553.29 0.00842 282
12/15/2017 17.406694 -0.00384 548.67 0.00219 283
12/14/2017 17.473717 -0.00328 547.47 -0.00561 284
12/13/2017 17.531164 -0.00651 550.56 -0.00418 285
12/12/2017 17.646061 -0.00432 552.87 0.00813 286
12/11/2017 17.722656 -0.00216 548.41 0.00217 287
12/8/2017 17.760956 0.02317 547.22 0.00498 288
12/7/2017 17.35882 0.02314 544.51 0.00321 289
12/6/2017 16.966259 -0.00839 542.77 -0.00057 290
12/5/2017 17.10988 -0.01216 543.08 0.00284 291
12/4/2017 17.320522 0.00612 541.54 0.01115 292
12/1/2017 17.2152 -0.00663 535.57 -0.00841 293
11/30/2017 17.330097 -0.00659 540.11 -0.00242 294
11/29/2017 17.444992 -0.00219 541.42 -0.00399 295
11/28/2017 17.483292 0.00606 543.59 0.01022 296
11/27/2017 17.37797 -0.00874 538.09 -0.00470 297
11/24/2017 17.531164 0.02233 540.63 -0.00133 298
11/23/2017 17.148178 0.00000 541.35 0.00246 299
11/22/2017 17.148178 0.00675 540.02 -0.00332 300
11/21/2017 17.033283 -0.00392 541.82 0.00391 301
11/20/2017 17.100307 -0.01107 539.71 0.00576 302
11/17/2017 17.291798 -0.00055 536.62 -0.00477 303
11/16/2017 17.301373 -0.00221 539.19 0.00130 304
11/15/2017 17.339672 0.00000 538.49 -0.00598 305
11/14/2017 17.339672 -0.00275 541.73 -0.00678 306
11/13/2017 17.387545 -0.00275 545.43 -0.00345 307
11/10/2017 17.435415 0.00220 547.32 -0.00554 308
11/9/2017 17.39712 -0.00656 550.37 -0.00793 309
11/8/2017 17.512016 0.00771 554.77 0.00175 310
11/7/2017 17.37797 -0.00711 553.80 -0.00256 311
 11/6/2017 17.502441 0.00000 555.22 0.00013 312
11/3/2017 17.502441 -0.01189 555.15 0.00238 313
11/2/2017 17.713081 -0.00108 553.83 -0.00119 314
11/1/2017 17.732233 0.00000 554.49 0.00201 315
10/31/2017 17.732233 -0.00162 553.38 0.00713 316
10/30/2017 17.760956 0.00542 549.46 0.00004 317
10/27/2017 17.665209 -0.01125 549.44 0.00323 318
10/26/2017 17.866276 -0.00850 547.67 0.01182 319
10/25/2017 18.01947 0.00053 541.27 -0.00441 320
10/24/2017 18.009895 0.01621 543.67 -0.00419 321
10/23/2017 17.722656 -0.00963 545.96 0.00244 322
10/20/2017 17.895 -0.00160 544.63 0.00013 323
10/19/2017 17.923723 0.00916 544.56 -0.00570 324
10/18/2017 17.760956 0.00980 547.68 0.00194 325
10/17/2017 17.588614 0.00000 546.62 -0.00009 326
10/16/2017 17.588614 -0.00541 546.67 0.00084 327
10/13/2017 17.684357 -0.00270 546.21 0.00621 328
10/12/2017 17.732233 -0.00803 542.84 0.00199 329
10/11/2017 17.875853 -0.00214 541.76 0.00115 330
10/10/2017 17.914148 0.01299 541.14 -0.00009 331
10/9/2017 17.684357 0.00000 541.19 0.00239 332
10/6/2017 17.684357 0.00490 539.90 -0.00549 333
10/5/2017 17.598186 0.00382 542.88 0.00227 334
10/4/2017 17.531164 -0.00866 541.65 -0.00111 335
10/3/2017 17.684357 0.00271 542.25 0.00224 336
10/2/2017 17.636484 0.00000 541.04 0.00741 337
9/29/2017 17.636484 0.00656 537.06 0.00688 338
9/28/2017 17.521587 0.00055 533.39 0.00433 339
9/27/2017 17.512016 0.01442 531.09 0.00490 340
9/26/2017 17.263075 0.00167 528.50 0.00136 341
9/25/2017 17.23435 -0.02174 527.78 -0.00047 342
9/22/2017 17.617336 0.00054 528.03 -0.00083 343
9/21/2017 17.607759 0.01099 528.47 -0.00036 344
9/20/2017 17.416269 0.00055 528.66 0.00000 345
9/19/2017 17.406694 0.00276 528.66 -0.00123 346
9/18/2017 17.35882 0.00055 529.31 0.00480 347
9/15/2017 17.349247 -0.00440 526.78 -0.00484 348
9/14/2017 17.425844 0.00220 529.34 0.00123 349
9/13/2017 17.387545 0.00055 528.69 0.00401 350
9/12/2017 17.37797 0.01624 526.58 0.00500 351
9/11/2017 17.100307 0.00847 523.96 0.00991 352
9/8/2017 16.956686 0.00568 518.82 -0.00002 353
9/7/2017 16.860939 0.00342 518.83 0.00457 354
9/6/2017 16.80349 0.00862 516.47 0.00196 355
9/5/2017 16.659872 -0.02466 515.46 -0.00157 356
9/4/2017 17.081156 0.00000 516.27 -0.00369 357
9/1/2017 17.081156 0.00337 518.18 0.00415 358
8/31/2017 17.023708 0.00794 516.04 0.00591 359
8/30/2017 16.889662 -0.00620 513.01 0.00584 360
8/29/2017 16.994984 -0.00560 510.03 -0.00919 361
8/28/2017 17.090731 -0.00056 514.76 -0.00514 362
8/25/2017 17.100307 0.00506 517.42 -0.00324 363
8/24/2017 17.014135 0.00056 519.10 -0.00050 364
8/23/2017 17.004559 -0.00727 519.36 -0.00481 365
8/22/2017 17.12903 0.00449 521.87 0.00999 366
8/21/2017 17.052431 -0.00669 516.71 -0.00564 367
8/18/2017 17.167328 0.00844 519.64 -0.00777 368
8/17/2017 17.023708 -0.02093 523.71 -0.00415 369
8/16/2017 17.387545 0.00165 525.89 0.00616 370
8/15/2017 17.35882 0.00499 522.67 0.00301 371
8/14/2017 17.27265 0.00670 521.10 0.00799 372
8/11/2017 17.157755 -0.00111 516.97 -0.01272 373
8/10/2017 17.176903 -0.02103 523.63 -0.00867 374
8/9/2017 17.545849 -0.00747 528.21 -0.00839 375
8/8/2017 17.677843 -0.00583 532.68 0.00239 376
8/7/2017 17.781551 0.00213 531.41 0.00438 377
8/4/2017 17.743839 0.00966 529.09 0.00670 378
8/3/2017 17.574133 -0.00587 525.57 0.00051 379
8/2/2017 17.677843 -0.00636 525.30 -0.00413 380
8/1/2017 17.790981 0.00747 527.48 0.00388 381
7/31/2017 17.658985 0.00375 525.44 -0.00017 382
7/28/2017 17.592989 0.00647 525.53 -0.00909 383
7/27/2017 17.479853 0.00597 530.35 0.00498 384
7/26/2017 17.376141 0.00710 527.72 0.00577 385
7/25/2017 17.253572 0.00605 524.69 0.00583 386
7/24/2017 17.149864 0.00664 521.65 -0.00109 387
7/21/2017 17.036728 0.00111 522.22 -0.00773 388
7/20/2017 17.017868 0.01234 526.29 0.00389 389
7/19/2017 16.81045 -0.00558 524.25 0.01173 390
7/18/2017 16.904734 -0.00444 518.17 -0.00639 391
7/17/2017 16.980158 -0.00662 521.50 0.00083 392
7/14/2017 17.093294 0.00443 521.07 0.00378 393
7/13/2017 17.017868 0.00613 519.11 0.00488 394
7/12/2017 16.91416 0.00000 516.59 0.01096 395
7/11/2017 16.91416 0.00223 510.99 -0.00207 396
7/10/2017 16.876446 0.00393 512.05 0.00418 397
7/7/2017 16.81045 0.00225 509.92 -0.00004 398
7/6/2017 16.772738 0.01080 509.94 -0.00276 399
7/5/2017 16.593601 0.00228 511.35 -0.00074 400
7/4/2017 16.555887 0.00000 511.73 -0.00271 401
7/3/2017 16.555887 0.00978 513.12 0.01177 402
6/30/2017 16.395609 -0.00057 507.15 -0.00271 403
6/29/2017 16.405037 -0.00115 508.53 -0.01522 404
6/28/2017 16.423895 0.01634 516.39 -0.00451 405
6/27/2017 16.159904 0.01661 518.73 -0.00363 406
6/26/2017 15.895917 0.01019 520.62 0.00216 407
6/23/2017 15.735637 0.00240 519.50 0.00021 408
6/22/2017 15.697924 -0.00775 519.39 -0.00209 409
6/21/2017 15.820491 0.00119 520.48 -0.00077 410
6/20/2017 15.801636 -0.02388 520.88 -0.00949 411
6/19/2017 16.18819 0.01119 525.87 0.00999 412
6/16/2017 16.009054 0.00831 520.67 0.00370 413
6/15/2017 15.87706 -0.01463 518.75 -0.00567 414
6/14/2017 16.112764 -0.00408 521.71 -0.00321 415
6/13/2017 16.178762 0.00117 523.39 0.00287 416
6/12/2017 16.159904 -0.01720 521.89 -0.01026 417
6/9/2017 16.442751 0.01513 527.30 0.00716 418
6/8/2017 16.197617 0.00703 523.55 0.00086 419
6/7/2017 16.08448 0.02462 523.10 0.00266 420
6/6/2017 15.697924 -0.01128 521.71 -0.00521 421
6/5/2017 15.87706 -0.00355 524.44 -0.00437 422
6/2/2017 15.933629 0.00118 526.74 -0.00055 423
6/1/2017 15.91477 0.00000 527.03 0.00565 424
5/31/2017 15.91477 0.01138 524.07 -0.00312 425
5/30/2017 15.735637 -0.01824 525.71 -0.00383 426
5/29/2017 16.02791 0.00000 527.73 -0.00057 427
5/26/2017 16.02791 -0.00759 528.03 0.00108 428
5/25/2017 16.150475 0.00646 527.46 -0.00078 429
5/24/2017 16.046766 -0.00351 527.87 -0.00057 430
5/23/2017 16.103336 0.00412 528.17 0.00061 431
5/22/2017 16.037338 0.00651 527.85 0.00176 432
5/19/2017 15.933629 0.01441 526.92 0.00458 433
5/18/2017 15.707353 0.00361 524.52 -0.00858 434
5/17/2017 15.650784 -0.02981 529.06 -0.01251 435
5/16/2017 16.131622 0.01183 535.76 0.00065 436
5/15/2017 15.943057 0.00895 535.41 0.00131 437
5/12/2017 15.801636 0.00480 534.71 0.00088 438
5/11/2017 15.72621 -0.00537 534.24 -0.00265 439
5/10/2017 15.811062 0.01698 535.66 -0.00112 440
5/9/2017 15.547073 -0.01074 536.26 0.00365 441
5/8/2017 15.715842 -0.01326 534.31 0.00195 442
5/5/2017 15.926977 0.02179 533.27 0.00914 443
5/4/2017 15.587323 0.01860 528.44 0.00617 444
5/3/2017 15.302749 0.00482 525.20 -0.00053 445
5/2/2017 15.229312 0.01904 525.48 0.00835 446
4/28/2017 14.944737 0.00123 521.13 -0.00146 447
4/27/2017 14.926377 -0.00307 521.89 -0.00490 448
4/26/2017 14.972276 -0.00851 524.46 0.00078 449
4/25/2017 15.100795 0.00427 524.05 0.00061 450
4/24/2017 15.036533 0.07622 523.73 0.02253 451
4/21/2017 13.971678 -0.00458 512.19 0.00092 452
4/20/2017 14.035934 0.00858 511.72 0.00086 453
4/19/2017 13.916597 0.03270 511.28 0.00304 454
4/18/2017 13.475966 0.00548 509.73 -0.01171 455
4/13/2017 13.402529 -0.01285 515.77 -0.00394 456
4/12/2017 13.576945 -0.01070 517.81 -0.00114 457
4/11/2017 13.723822 0.00268 518.40 -0.00146 458
4/10/2017 13.687102 -0.00268 519.16 0.00089 459
4/7/2017 13.723822 -0.00400 518.70 0.00465 460
4/6/2017 13.778901 0.00806 516.30 0.00274 461
4/5/2017 13.668743 -0.00268 514.89 0.00163 462
4/4/2017 13.705462 -0.00533 514.05 0.00117 463
4/3/2017 13.778901 -0.00530 513.45 -0.00598 464
3/31/2017 13.85234 0.00066 516.54 0.00157 465
3/30/2017 13.843159 0.00466 515.73 0.00419 466
3/29/2017 13.778901 -0.00859 513.58 0.00279 467
3/28/2017 13.898239 0.01001 512.15 0.00556 468
3/27/2017 13.760541 0.00469 509.32 -0.00432 469
3/24/2017 13.696283 -0.00401 511.53 -0.00213 470
3/23/2017 13.751361 0.00604 512.62 0.00608 471
3/22/2017 13.668743 -0.03749 509.52 -0.00792 472
3/21/2017 14.201172 0.00979 513.59 -0.00291 473
3/20/2017 14.063476 -0.00841 515.09 -0.00223 474
3/17/2017 14.182813 -0.00898 516.24 0.00332 475
3/16/2017 14.311329 0.01829 514.53 0.00561 476
3/15/2017 14.054296 0.00459 511.66 0.00314 477
3/14/2017 13.990035 -0.01487 510.06 -0.00359 478
3/13/2017 14.201172 -0.00578 511.90 0.00149 479
3/10/2017 14.283791 0.02706 511.14 0.00670 480
3/9/2017 13.907417 0.02573 507.74 0.00982 481
3/8/2017 13.558585 0.01234 502.80 -0.00030 482
3/7/2017 13.393349 -0.00068 502.95 -0.00139 483
3/6/2017 13.402529 -0.01084 503.65 -0.00437 484
3/3/2017 13.549405 0.04459 505.86 0.00411 485
3/2/2017 12.971078 -0.00981 503.79 -0.00248 486
3/1/2017 13.099594 0.03181 505.04 0.01956 487
2/28/2017 12.695683 0.00000 495.35 0.00109 488
2/27/2017 12.695683 -0.00072 494.81 -0.00018 489
2/24/2017 12.704863 -0.01354 494.90 -0.00549 490
2/23/2017 12.879279 -0.00848 497.63 -0.00297 491
2/22/2017 12.989436 -0.00492 499.11 0.00108 492
2/21/2017 13.053696 -0.01044 498.57 0.00587 493
2/20/2017 13.191392 0.00000 495.66 -0.00685 494
2/17/2017 13.191392 -0.01777 499.08 0.01032 495
2/16/2017 13.430067 0.00205 493.98 -0.00540 496
2/15/2017 13.402529 0.00551 496.66 0.00412 497
2/14/2017 13.32909 0.00415 494.62 0.00115 498
2/13/2017 13.274011 0.01119 494.05 0.00917 499
2/10/2017 13.127133 -0.01853 489.56 0.00217 500
2/9/2017 13.374989 0.02102 488.50 0.01032 501
2/8/2017 13.099594 -0.02727 483.51 -0.00159 502
2/7/2017 13.466786 -0.00204 484.28 0.00456 503
 2/6/2017 13.494326 -0.01672 482.08 -0.00790 504
2/3/2017 13.723822 0.01494 485.92 0.00774 505
2/2/2017 13.521865 0.01797 482.19 0.00530 506
2/1/2017 13.283191 0.00626 479.65 0.00617 507
1/31/2017 13.200573 0.00279 476.71 -0.00588 508
1/30/2017 13.163853 -0.01982 479.53 -0.01305 509
1/27/2017 13.430067 -0.00273 485.87 -0.00119 510
1/26/2017 13.466786 -0.00677 486.45 -0.00324 511
1/25/2017 13.558585 0.03359 488.03 0.01031 512
1/24/2017 13.117953 0.00281 483.05 0.00070 513
1/23/2017 13.081234 -0.00350 482.71 -0.00673 514
1/20/2017 13.127133 0.00775 485.98 0.00276 515
1/19/2017 13.026155 -0.00351 484.64 -0.00023 516
1/18/2017 13.072055 -0.00836 484.75 0.00619 517
1/17/2017 13.182213 -0.01778 481.77 -0.00487 518
1/16/2017 13.420889 0.00000 484.13 -0.00811 519
1/13/2017 13.420889 0.00967 488.09 0.01035 520
1/12/2017 13.292371 -0.00069 483.09 -0.00717 521
1/11/2017 13.301551 0.00555 486.58 0.00380 522
1/10/2017 13.228111 0.00139 484.74 -0.00074 523
1/9/2017 13.209752 -0.01640 485.10 -0.00390 524
1/6/2017 13.430067 -0.00476 487.00 0.00014 525
1/5/2017 13.494326 0.00616 486.93 -0.00133 526
1/4/2017 13.411709 0.01318 487.58 -0.00084 527
1/3/2017 13.237291 0.02269 487.99 0.00333 528
1/2/2017 12.943538 0.00000 486.37 0.00662 529
12/30/2016 12.943538 0.01148 483.17 0.00147 530
12/29/2016 12.796659 -0.00429 482.46 -0.00359 531
12/28/2016 12.85174 -0.01408 484.20 0.00128 532
12/27/2016 13.035336 -0.00560 483.58 0.00149 533
12/23/2016 13.108773 0.00211 482.86 0.00081 534
12/22/2016 13.081234 -0.00280 482.47 -0.00153 535
12/21/2016 13.117953 0.00634 483.21 -0.00171 536
12/20/2016 13.035336 0.01212 484.04 0.00768 537
12/19/2016 12.879279 -0.00778 480.35 0.00555 538
12/16/2016 12.980258 -0.00563 477.70 0.00248 539
12/15/2016 13.053696 0.00141 476.52 0.00915 540
12/14/2016 13.035336 -0.01934 472.20 -0.00306 541
12/13/2016 13.292371 -0.00207 473.65 0.00695 542
12/12/2016 13.31991 0.00415 470.38 0.00130 543
12/9/2016 13.26483 -0.00960 469.77 0.00664 544
12/8/2016 13.393349 -0.00342 466.67 0.00987 545
12/7/2016 13.439248 0.00549 462.11 0.00610 546
12/6/2016 13.36581 0.04598 459.31 0.01065 547
12/5/2016 12.7783 0.04114 454.47 0.01083 548
12/2/2016 12.273412 -0.02551 449.60 -0.00882 549
12/1/2016 12.594706 0.01105 453.60 -0.00790 550
11/30/2016 12.457007 0.01420 457.21 0.01041 551
11/29/2016 12.282591 0.01595 452.50 -0.00046 552
11/28/2016 12.089815 -0.02517 452.71 -0.01153 553
11/25/2016 12.401928 0.00074 457.99 0.00120 554
11/24/2016 12.392748 0.00000 457.44 0.00226 555
11/23/2016 12.392748 -0.02174 456.41 0.00002 556
11/22/2016 12.668143 0.01322 456.40 0.00744 557
11/21/2016 12.502906 0.00740 453.03 0.00521 558
11/18/2016 12.411109 -0.01314 450.68 -0.00252 559
11/17/2016 12.576345 0.00219 451.82 0.00480 560
11/16/2016 12.548806 -0.03324 449.66 -0.00195 561
11/15/2016 12.980258 0.00641 450.54 0.00846 562
11/14/2016 12.897639 0.00717 446.76 0.00303 563
11/11/2016 12.80584 -0.02516 445.41 -0.01022 564
11/10/2016 13.136314 0.01202 450.01 -0.00957 565
11/9/2016 12.980258 0.04124 454.36 0.00929 566
11/8/2016 12.466187 0.00667 450.18 0.00437 567
11/7/2016 12.383569 0.02820 448.22 0.01750 568
11/4/2016 12.043916 0.00383 440.51 -0.00407 569
11/3/2016 11.998016 0.01871 442.31 -0.00329 570
11/2/2016 11.777702 -0.01156 443.77 -0.01321 571
11/1/2016 11.915398 -0.00992 449.71 -0.00636 572
10/31/2016 12.034736 -0.00152 452.59 -0.00613 573
10/28/2016 12.053096 0.00153 455.38 -0.00072 574
10/27/2016 12.034736 0.00924 455.71 -0.00024 575
10/26/2016 11.924579 0.00309 455.82 -0.00756 576
10/25/2016 11.887859 -0.00461 459.29 -0.00100 577
10/24/2016 11.942939 0.01324 459.75 0.00514 578
10/21/2016 11.78688 -0.00849 457.40 0.00294 579
10/20/2016 11.887859 0.01569 456.06 0.00304 580
10/19/2016 11.704262 0.00791 454.68 0.00342 581
10/18/2016 11.612464 0.02181 453.13 0.01136 582
10/17/2016 11.36461 0.00162 448.04 -0.00546 583
10/14/2016 11.34625 0.00898 450.50 0.01190 584
10/13/2016 11.245272 -0.01369 445.20 -0.01212 585
10/12/2016 11.401329 0.00161 450.66 -0.00131 586
10/11/2016 11.382969 -0.00641 451.25 -0.00876 587
10/10/2016 11.456409 -0.00637 455.24 0.01151 588
10/7/2016 11.529847 -0.00475 450.06 -0.01047 589
10/6/2016 11.584925 0.01041 454.82 -0.00272 590
10/5/2016 11.465587 0.02209 456.06 -0.00493 591
10/4/2016 11.217732 0.00411 458.32 0.01177 592
10/3/2016 11.171834 -0.01378 452.99 0.00146 593
9/30/2016 11.32789 0.03960 452.33 0.00173 594
9/29/2016 10.896439 -0.03496 451.55 0.00284 595
9/28/2016 11.291172 0.00985 450.27 0.00545 596
9/27/2016 11.181014 0.00329 447.83 -0.00009 597
9/26/2016 11.144294 -0.01541 447.87 -0.01454 598
9/23/2016 11.31871 -0.01043 454.48 -0.00226 599
9/22/2016 11.438048 0.00403 455.51 0.01783 600
9/21/2016 11.392149 0.04111 447.53 0.00693 601
9/20/2016 10.942338 -0.00584 444.45 -0.00056 602
9/19/2016 11.006597 0.00335 444.70 0.01282 603
9/16/2016 10.969877 -0.02766 439.07 -0.00932 604
9/15/2016 11.281991 0.00986 443.20 0.00492 605
9/14/2016 11.171834 -0.00976 441.03 -0.00357 606
9/13/2016 11.281991 -0.02538 442.61 -0.01115 607
9/12/2016 11.575746 0.00478 447.60 -0.01166 608
9/9/2016 11.520666 -0.01876 452.88 -0.01441 609
9/8/2016 11.740981 0.00867 459.50 -0.00814 610
9/7/2016 11.640004 -0.00314 463.27 0.00468 611
9/6/2016 11.676723 -0.00547 461.11 -0.00651 612
9/5/2016 11.740981 0.00000 464.13 0.00114 613
9/2/2016 11.740981 0.00867 463.60 0.02144 614
9/1/2016 11.640004 0.01036 453.87 -0.00112 615
8/31/2016 11.520666 0.01867 454.38 -0.00316 616
8/30/2016 11.309529 0.01566 455.82 0.00812 617
8/29/2016 11.135115 -0.00082 452.15 -0.00190 618
8/26/2016 11.144294 -0.00573 453.01 0.00682 619
8/25/2016 11.208553 0.00494 449.94 -0.00493 620
8/24/2016 11.153474 0.00248 452.17 -0.00002 621
8/23/2016 11.125936 0.01763 452.18 0.01016 622
8/22/2016 10.933158 0.00337 447.63 -0.00243 623
8/19/2016 10.896439 -0.00752 448.72 -0.00658 624
8/18/2016 10.979056 0.00758 451.69 0.00921 625
8/17/2016 10.896439 0.00850 447.57 -0.00848 626
8/16/2016 10.804642 -0.00170 451.40 -0.00684 627
8/15/2016 10.823001 0.00255 454.51 0.00092 628
8/12/2016 10.795462 -0.00254 454.09 -0.00310 629
8/11/2016 10.823001 0.01360 455.50 0.00772 630
8/10/2016 10.677797 -0.00168 452.01 -0.00394 631
8/9/2016 10.695744 0.01188 453.80 0.01053 632
8/8/2016 10.570123 0.01377 449.07 0.00212 633
8/5/2016 10.426556 0.01485 448.12 0.00821 634
8/4/2016 10.274015 0.00175 444.47 0.00933 635
8/3/2016 10.25607 0.08239 440.36 0.00399 636
8/2/2016 9.475424 -0.03297 438.61 -0.01429 637
8/1/2016 9.79845 -0.02587 444.97 -0.01080 638
7/29/2016 10.058666 0.03223 449.83 0.00449 639
7/28/2016 9.744613 -0.00822 447.82 -0.01139 640
7/27/2016 9.825369 0.00551 452.98 -0.00238 641
7/26/2016 9.771532 -0.00275 454.06 0.00269 642
7/25/2016 9.79845 -0.01622 452.84 -0.00112 643
7/22/2016 9.959964 0.00726 453.35 0.00305 644
7/21/2016 9.88818 0.00823 451.97 -0.00046 645
7/20/2016 9.807424 0.01580 452.18 0.00967 646
7/19/2016 9.654882 -0.00463 447.85 -0.00105 647
7/18/2016 9.699748 -0.00277 448.32 0.00181 648
7/15/2016 9.726666 -0.00459 447.51 -0.00152 649
7/14/2016 9.771532 0.02542 448.19 0.00841 650
7/13/2016 9.529263 -0.00282 444.45 -0.00222 651
7/12/2016 9.556179 0.03398 445.44 0.01064 652
7/11/2016 9.242127 0.02183 440.75 0.01609 653
7/8/2016 9.044723 0.05771 433.77 0.01745 654
7/7/2016 8.551211 -0.00626 426.33 0.00983 655
7/6/2016 8.605048 -0.00930 422.18 -0.01912 656
7/5/2016 8.685805 -0.04818 430.41 -0.01082 657
7/4/2016 9.125479 0.00000 435.12 -0.00850 658
7/1/2016 9.125479 -0.01549 438.85 0.00681 659
6/30/2016 9.269047 0.03300 435.88 0.01349 660
6/29/2016 8.972939 0.01729 430.08 0.03011 661
6/28/2016 8.820399 0.03040 417.51 0.01431 662
6/27/2016 8.560184 -0.06287 411.62 -0.02966 663
6/24/2016 9.134453 -0.18884 424.20 -0.05704 664
6/23/2016 11.261038 0.05462 449.86 0.01951 665
6/22/2016 10.677797 0.00337 441.25 0.00195 666
6/21/2016 10.641907 0.01715 440.39 0.00891 667
6/20/2016 10.462446 0.02731 436.50 0.03492 668
6/17/2016 10.184286 0.03088 421.77 0.00779 669
6/16/2016 9.879207 0.00824 418.51 -0.00248 670
6/15/2016 9.79845 -0.01087 419.55 0.00112 671
6/14/2016 9.906125 -0.01429 419.08 -0.02130 672
6/13/2016 10.049692 -0.02862 428.20 -0.01737 673
6/10/2016 10.345798 -0.05337 435.77 -0.02316 674
6/9/2016 10.929041 -0.01536 446.10 -0.00900 675
6/8/2016 11.099525 -0.00643 450.15 -0.00317 676
6/7/2016 11.171309 0.01055 451.58 0.01151 677
6/6/2016 11.054661 -0.00243 446.44 0.00254 678
6/3/2016 11.08158 -0.00323 445.31 -0.00509 679
6/2/2016 11.117472 0.00081 447.59 0.00181 680
6/1/2016 11.1085 -0.00482 446.78 -0.00243 681
5/31/2016 11.162335 -0.01660 447.87 -0.00868 682
5/30/2016 11.350769 0.00000 451.79 0.00188 683
5/27/2016 11.350769 0.00079 450.94 0.00412 684
5/26/2016 11.341796 0.00637 449.09 0.00418 685
5/25/2016 11.270013 0.03205 447.22 0.01259 686
5/24/2016 10.920068 0.03223 441.66 0.02101 687
5/23/2016 10.579096 0.00255 432.57 -0.00412 688
5/20/2016 10.552177 0.01379 434.36 0.01422 689
5/19/2016 10.40861 -0.00600 428.27 -0.01425 690
5/18/2016 10.47142 0.02100 434.46 0.00500 691
5/17/2016 10.25607 -0.01550 432.30 -0.00332 692
5/16/2016 10.417582 -0.00514 433.74 0.00051 693
5/13/2016 10.47142 -0.01436 433.52 0.00610 694
5/12/2016 10.62396 -0.00337 430.89 -0.00879 695
5/11/2016 10.659853 -0.00503 434.71 -0.00358 696
5/10/2016 10.71369 0.02577 436.27 0.01087 697
5/9/2016 10.444502 -0.00767 431.58 0.00060 698
5/6/2016 10.525257 0.01823 431.32 0.00019 699
5/5/2016 10.336826 -0.01790 431.24 0.00541 700
5/4/2016 10.525257 -0.01841 428.92 -0.01020 701
5/3/2016 10.722663 -0.03395 433.34 -0.01782 702
5/2/2016 11.099525 0.00815 441.20 0.00346 703
4/29/2016 11.009797 -0.01367 439.68 -0.02361 704
4/28/2016 11.162335 -0.00241 450.31 0.00433 705
4/27/2016 11.189257 0.00727 448.37 0.00163 706
4/26/2016 11.1085 0.01394 447.64 0.00195 707
4/25/2016 10.955755 -0.01705 446.77 -0.01056 708
4/22/2016 11.145838 0.00311 451.54 -0.00426 709
4/21/2016 11.111278 0.01420 453.47 -0.00598 710
4/20/2016 10.955755 0.00000 456.20 -0.00057 711
4/19/2016 10.955755 0.01036 456.46 0.01253 712
4/18/2016 10.843431 0.00803 450.81 0.00049 713
4/15/2016 10.75703 0.00565 450.59 -0.00100 714
4/14/2016 10.696549 0.00162 451.04 0.00211 715
4/13/2016 10.679269 0.04040 450.09 0.02410 716
4/12/2016 10.264541 0.00763 439.50 0.00673 717
4/11/2016 10.186778 0.02255 436.56 0.00553 718
4/8/2016 9.962132 0.01855 434.16 0.01267 719
4/7/2016 9.780688 -0.02999 428.73 -0.00529 720
4/6/2016 10.083096 0.01302 431.01 0.00504 721
4/5/2016 9.953493 -0.03112 428.85 -0.01658 722
4/4/2016 10.273179 -0.00084 436.08 0.00368 723
4/1/2016 10.281819 -0.00251 434.48 -0.01279 724
3/31/2016 10.30774 -0.02692 440.11 -0.01374 725
3/30/2016 10.592867 -0.00325 446.24 0.01333 726
3/29/2016 10.627427 0.00985 440.37 0.00658 727
3/24/2016 10.523746 -0.00733 437.49 -0.01324 728
3/23/2016 10.601507 -0.02696 443.36 0.00054 729
3/22/2016 10.895273 -0.00709 443.12 -0.00160 730
3/21/2016 10.973035 -0.00314 443.83 -0.00216 731
3/18/2016 11.007596 0.00315 444.79 0.00164 732
3/17/2016 10.973035 -0.00626 444.06 0.00052 733
3/16/2016 11.042155 -0.00776 443.83 0.00414 734
3/15/2016 11.128558 -0.01227 442.00 -0.00468 735
3/14/2016 11.266801 -0.01212 444.08 0.00527 736
3/11/2016 11.405044 0.05516 441.75 0.02690 737
3/10/2016 10.808871 0.02289 430.18 -0.01235 738
3/9/2016 10.566945 0.00082 435.56 0.00617 739
3/8/2016 10.558307 -0.00731 432.89 -0.00713 740
3/7/2016 10.636067 -0.01756 436.00 -0.00454 741
3/4/2016 10.826151 -0.00080 437.99 0.00931 742
3/3/2016 10.834792 0.00481 433.95 -0.00541 743
 3/2/2016 10.782951 0.02211 436.31 -0.00114 744
3/1/2016 10.549666 0.04181 436.81 0.02233 745
2/29/2016 10.126298 -0.00170 427.27 0.01091 746
2/26/2016 10.143577 0.01733 422.66 0.01753 747
2/25/2016 9.970773 0.01853 415.38 0.01929 748
2/24/2016 9.78933 -0.00527 407.52 -0.01904 749
2/23/2016 9.84117 -0.02483 415.43 -0.01250 750
2/22/2016 10.091736 0.01920 420.69 0.02119 751
2/19/2016 9.901653 -0.00521 411.96 -0.00442 752
2/18/2016 9.953493 -0.01538 413.79 -0.00231 753
2/17/2016 10.109017 0.02452 414.75 0.02847 754
2/16/2016 9.867091 0.03348 403.27 -0.00171 755
2/15/2016 9.547405 0.00000 403.96 0.03088 756
2/12/2016 9.547405 0.04442 391.86 0.02418 757
2/11/2016 9.141315 -0.03467 382.61 -0.03046 758
2/10/2016 9.469643 0.02622 394.63 0.00522 759
2/9/2016 9.227718 -0.03870 392.58 -0.02004 760
2/8/2016 9.599246 -0.05043 400.61 -0.03220 761
2/5/2016 10.109017 -0.01515 413.94 -0.00957 762
2/4/2016 10.264541 0.09191 417.94 0.00416 763
2/3/2016 9.40052 0.00092 416.21 -0.01056 764
2/2/2016 9.391882 -0.05478 420.65 -0.02102 765
2/1/2016 9.936213 -0.00777 429.68 -0.00371 766
1/29/2016 10.013974 0.02476 431.28 0.02661 767
1/28/2016 9.772048 -0.01567 420.10 -0.01016 768
1/27/2016 9.927572 -0.01458 424.41 0.00578 769
1/26/2016 10.074454 0.01656 421.97 0.00933 770
1/25/2016 9.910293 -0.03288 418.07 -0.00289 771
1/22/2016 10.24726 0.03762 419.28 0.03146 772
1/21/2016 9.875731 -0.00349 406.49 0.02722 773
1/20/2016 9.910293 -0.02466 395.72 -0.02934 774
1/19/2016 10.160858 -0.01754 407.68 0.01415 775
1/18/2016 10.342302 0.00000 401.99 -0.00392 776
1/15/2016 10.342302 -0.04087 403.57 -0.02373 777
1/14/2016 10.782951 0.01053 413.38 -0.01117 778
1/13/2016 10.670629 -0.02449 418.05 0.00394 779
1/12/2016 10.938474 0.00957 416.41 0.01240 780
1/11/2016 10.834792 0.00642 411.31 0.00119 781
1/8/2016 10.76567 -0.01657 410.82 -0.02362 782
1/7/2016 10.947113 -0.01554 420.76 -0.01866 783
1/6/2016 11.119919 -0.02055 428.76 -0.01434 784
1/5/2016 11.353202 -0.01277 435.00 0.00764 785
1/4/2016 11.500088 -0.02918 431.70 -0.03247 786
12/30/2015 11.845693 -0.01154 446.19 -0.00337 787
12/29/2015 11.983935 0.00580 447.70 0.01637 788
12/28/2015 11.914816 0.00000 440.49 -0.00817 789
12/24/2015 11.914816 0.00145 444.12 0.00090 790
12/23/2015 11.897534 0.01849 443.72 0.02958 791
12/22/2015 11.68153 0.01578 430.97 0.00581 792
12/21/2015 11.500088 0.00000 428.48 -0.01306 793
12/18/2015 11.500088 -0.00967 434.15 -0.01098 794
12/17/2015 11.612409 -0.01249 438.97 0.01185 795
12/16/2015 11.759292 0.00890 433.83 0.00046 796
12/15/2015 11.65561 0.01658 433.63 0.03083 797
12/14/2015 11.465525 0.00378 420.66 -0.01967 798
12/11/2015 11.422325 -0.00751 429.10 -0.01996 799
12/10/2015 11.508725 -0.00893 437.84 -0.00683 800
12/9/2015 11.612409 0.00599 440.85 -0.00172 801
12/8/2015 11.543286 -0.02268 441.61 -0.01527 802
12/7/2015 11.811134 -0.01513 448.46 0.00342 803
12/4/2015 11.992577 0.02209 446.93 -0.00665 804
12/3/2015 11.733372 0.00444 449.92 -0.03670 805
12/2/2015 11.68153 -0.02171 467.06 -0.00056 806
12/1/2015 11.940735 0.00582 467.32 -0.00469 807
11/30/2015 11.871614 -0.01505 469.52 -0.00561 808
11/27/2015 12.053059 0.01381 472.17 -0.00015 809
11/26/2015 11.888895 0.00000 472.24 0.00891 810
11/25/2015 11.888895 -0.00290 468.07 0.01470 811
11/24/2015 11.923454 0.00145 461.29 -0.01049 812
11/23/2015 11.906175 -0.01219 466.18 -0.00536 813
11/20/2015 12.053059 -0.02037 468.69 -0.00066 814
11/19/2015 12.303623 -0.00210 469.00 0.00659 815
11/18/2015 12.329544 0.00564 465.93 -0.00131 816
11/17/2015 12.260423 -0.00211 466.54 0.02697 817
11/16/2015 12.286344 0.00282 454.29 0.00163 818
11/13/2015 12.251782 -0.01391 453.55 -0.01370 819
11/12/2015 12.424586 -0.01776 459.85 -0.01993 820
11/11/2015 12.64923 0.00343 469.20 0.00860 821
11/10/2015 12.60603 0.00069 465.20 0.00041 822
11/9/2015 12.597389 -0.01487 465.01 -0.01026 823
11/6/2015 12.787475 0.02706 469.83 0.00692 824
11/5/2015 12.450506 -0.01234 466.60 -0.00478 825
11/4/2015 12.60603 0.01039 468.84 0.00426 826
11/3/2015 12.476427 -0.02234 466.85 0.00489 827
11/2/2015 12.761554 0.02073 464.58 0.00532 828
10/30/2015 12.502348 -0.00550 462.12 -0.00188 829
10/29/2015 12.571469 -0.01954 462.99 -0.00047 830
10/28/2015 12.822035 0.01021 463.21 0.01043 831
10/27/2015 12.692431 -0.01210 458.43 -0.00959 832
10/26/2015 12.847954 0.00337 462.87 -0.00469 833
10/23/2015 12.804753 0.01856 465.05 0.01546 834
10/22/2015 12.571469 0.00483 457.97 0.01821 835
10/21/2015 12.510986 -0.00344 449.78 0.00561 836
10/20/2015 12.554189 -0.01089 447.27 -0.00454 837
10/19/2015 12.692431 -0.00339 449.31 0.00324 838
10/16/2015 12.735633 0.00752 447.86 0.00938 839
10/15/2015 12.64059 0.02094 443.70 0.02160 840
10/14/2015 12.381385 0.01201 434.32 -0.00897 841
10/13/2015 12.234501 -0.00422 438.25 -0.00409 842
10/12/2015 12.286344 -0.01524 440.05 -0.00362 843
10/9/2015 12.476427 -0.01231 441.65 -0.00097 844
10/8/2015 12.63195 -0.01350 442.08 0.00338 845
10/7/2015 12.804753 0.00068 440.59 -0.00029 846
10/6/2015 12.796114 0.00203 440.72 0.00874 847
10/5/2015 12.770193 0.02213 436.90 0.03389 848
10/2/2015 12.493707 0.01331 422.58 0.00895 849
10/1/2015 12.329544 0.00991 418.83 -0.00549 850
9/30/2015 12.208582 0.01073 421.14 0.02191 851
9/29/2015 12.078977 0.01085 412.11 -0.00051 852
9/28/2015 11.949377 -0.03083 412.32 -0.02479 853
9/25/2015 12.329544 0.01638 422.80 0.03157 854
9/24/2015 12.13082 0.00573 409.86 -0.02209 855
9/23/2015 12.061698 -0.00499 419.12 -0.00205 856
9/22/2015 12.12218 -0.03175 419.98 -0.02962 857
9/21/2015 12.519629 0.00555 432.80 0.01282 858
9/18/2015 12.450506 -0.04443 427.32 -0.02356 859
9/17/2015 13.029399 0.00466 437.63 -0.00198 860
9/16/2015 12.968919 -0.00332 438.50 0.01469 861
9/15/2015 13.012118 0.01757 432.15 0.00998 862
9/14/2015 12.787475 -0.01857 427.88 -0.00546 863
9/11/2015 13.029399 -0.00789 430.23 -0.01371 864
9/10/2015 13.13308 0.01401 436.21 -0.01812 865
9/9/2015 12.951636 -0.00597 444.26 0.01088 866
9/8/2015 13.029399 0.03714 439.48 0.00914 867
9/7/2015 12.562829 0.00000 435.50 0.00591 868
9/4/2015 12.562829 -0.03196 432.94 -0.02612 869
9/3/2015 12.977558 0.00738 444.55 0.02535 870
9/2/2015 12.882516 0.01153 433.56 0.00007 871
9/1/2015 12.735633 -0.03660 433.53 -0.02584 872
8/31/2015 13.219483 -0.00065 445.03 -0.00209 873
8/28/2015 13.228124 -0.01480 445.96 0.00586 874
8/27/2015 13.426847 0.01702 443.36 0.03412 875
8/26/2015 13.202203 0.03593 428.73 -0.01821 876
8/25/2015 12.744272 0.02787 436.68 0.04051 877
8/24/2015 12.398666 -0.02514 419.68 -0.05236 878
8/21/2015 12.718352 -0.02645 442.87 -0.03550 879
8/20/2015 13.063959 -0.04183 459.17 -0.02146 880
8/19/2015 13.634212 -0.01375 469.24 -0.02040 881
8/18/2015 13.824296 0.02367 479.01 0.00993 882
8/17/2015 13.504609 -0.00762 474.30 0.00087 883
8/14/2015 13.608292 -0.00127 473.89 -0.00650 884
8/13/2015 13.625571 -0.01404 476.99 -0.00090 885
8/12/2015 13.819616 -0.01633 477.42 -0.03427 886
8/11/2015 14.049094 -0.00661 494.36 -0.01136 887
8/10/2015 14.142583 0.02274 500.04 0.00691 888
8/7/2015 13.828115 -0.00853 496.61 -0.00922 889
8/6/2015 13.947103 0.00244 501.23 -0.00447 890
8/5/2015 13.913107 -0.03988 503.48 0.00692 891
8/4/2015 14.491049 -0.00757 500.02 -0.00082 892
8/3/2015 14.601537 0.01178 500.43 0.01050 893
7/31/2015 14.431555 0.00177 495.23 0.00012 894
7/30/2015 14.406058 -0.00177 495.17 0.01202 895
7/29/2015 14.431555 -0.00991 489.29 0.00725 896
7/28/2015 14.576039 0.01479 485.77 0.00883 897
7/27/2015 14.363562 -0.00118 481.52 -0.01739 898
7/24/2015 14.380559 -0.01571 490.04 -0.01271 899
7/23/2015 14.610037 0.00292 496.35 0.00046 900
7/22/2015 14.567542 -0.00058 496.12 -0.00529 901
7/21/2015 14.576039 -0.00233 498.76 -0.00661 902
7/20/2015 14.610037 0.00000 502.08 0.00330 903
7/17/2015 14.610037 -0.00406 500.43 -0.00116 904
7/16/2015 14.66953 0.01529 501.01 0.00780 905
7/15/2015 14.448553 -0.00701 497.13 0.00666 906
7/14/2015 14.550542 0.00706 493.84 0.00804 907
7/13/2015 14.448553 0.00118 489.90 0.01768 908
7/10/2015 14.431555 0.06258 481.39 0.02430 909
7/9/2015 13.581639 0.03497 469.97 0.02381 910
7/8/2015 13.122685 -0.02030 459.04 0.00526 911
7/7/2015 13.394659 -0.00881 456.64 -0.02271 912
7/6/2015 13.513647 -0.04332 467.25 -0.01453 913
7/3/2015 14.125587 0.00000 474.14 -0.00591 914
7/2/2015 14.125587 -0.01306 476.96 -0.01216 915
7/1/2015 14.312567 0.01568 482.83 0.02169 916
6/30/2015 14.091588 0.02283 472.58 -0.00958 917
6/29/2015 13.777119 -0.05920 477.15 -0.03503 918
6/26/2015 14.644032 0.00996 494.47 0.00422 919
6/25/2015 14.499548 0.00353 492.39 -0.00047 920
6/24/2015 14.448553 -0.00875 492.62 -0.00370 921
6/23/2015 14.576039 -0.00810 494.45 0.00966 922
6/22/2015 14.695028 0.04915 489.72 0.03006 923
6/19/2015 14.006597 0.00672 475.43 0.00520 924
6/18/2015 13.913107 0.01803 472.97 0.00299 925
6/17/2015 13.666632 -0.00372 471.56 -0.00760 926
6/16/2015 13.717626 -0.00247 475.17 0.00482 927
6/15/2015 13.751622 -0.01761 472.89 -0.01019 928
6/12/2015 13.998099 -0.01081 477.76 -0.01468 929
6/11/2015 14.151085 0.00181 484.88 0.00712 930
6/10/2015 14.125587 0.02974 481.45 0.01422 931
6/9/2015 13.717626 0.00062 474.70 -0.00091 932
6/8/2015 13.709127 -0.00494 475.13 -0.00887 933
6/5/2015 13.777119 -0.02173 479.38 -0.01218 934
6/4/2015 14.083088 -0.01252 485.29 -0.00502 935
 6/3/2015 14.261572 0.01390 487.74 0.00255 936
6/2/2015 14.066091 0.02097 486.50 -0.01168 937
6/1/2015 13.777119 -0.01638 492.25 -0.00265 938
5/29/2015 14.006597 -0.00363 493.56 -0.01728 939
5/28/2015 14.057593 0.00303 502.24 -0.00254 940
5/27/2015 14.015097 0.02422 503.52 0.01445 941
5/26/2015 13.68363 -0.01949 496.35 -0.00956 942
5/25/2015 13.955603 0.00000 501.14 -0.00149 943
5/22/2015 13.955603 -0.01203 501.89 -0.00032 944
5/21/2015 14.125587 0.00121 502.05 0.00030 945
5/20/2015 14.108586 0.00973 501.90 0.00545 946
5/19/2015 13.972601 0.00428 499.18 0.01842 947
5/18/2015 13.913107 -0.01326 490.15 -0.00165 948
5/15/2015 14.100088 0.00485 490.96 0.00055 949
5/14/2015 14.032094 0.02040 490.69 0.00822 950
5/13/2015 13.751622 0.01697 486.69 -0.00466 951
5/12/2015 13.522145 0.00901 488.97 -0.00767 952
5/11/2015 13.401438 -0.00563 492.75 0.00399 953
5/8/2015 13.477296 0.01977 490.79 0.02508 954
5/7/2015 13.216009 0.01554 478.78 0.00132 955
5/6/2015 13.013722 0.01047 478.15 -0.00924 956
5/5/2015 12.878865 -0.01926 482.61 -0.01743 957
5/4/2015 13.131724 0.01697 491.17 0.00681 958
4/30/2015 12.912581 -0.01225 487.85 -0.00288 959
4/29/2015 13.072724 -0.00449 489.26 -0.02472 960
4/28/2015 13.131724 0.00907 501.66 -0.01488 961
4/27/2015 13.013722 0.01982 509.24 0.01038 962
4/24/2015 12.760865 0.01203 504.01 0.00201 963
4/23/2015 12.609152 0.00605 503.00 -0.00538 964
4/22/2015 12.533293 0.00677 505.72 0.00379 965
4/21/2015 12.449009 0.00204 503.81 0.00615 966
4/20/2015 12.423723 0.01376 500.73 0.01151 967
4/17/2015 12.255152 -0.02351 495.03 -0.01854 968
4/16/2015 12.550152 -0.01129 504.38 -0.00601 969
4/15/2015 12.693437 0.00803 507.43 0.00310 970
4/14/2015 12.592293 -0.00334 505.86 -0.00550 971
4/13/2015 12.634437 0.00000 508.66 0.00294 972
4/10/2015 12.634437 0.00067 507.17 0.01036 973
4/9/2015 12.626007 -0.00333 501.97 0.00967 974
4/8/2015 12.66815 -0.00988 497.16 -0.01167 975
4/7/2015 12.79458 0.00864 503.03 0.02163 976
4/2/2015 12.685009 0.02172 492.38 0.00478 977
4/1/2015 12.415294 0.00821 490.04 0.00129 978
3/31/2015 12.314151 -0.01016 489.41 -0.01067 979
3/30/2015 12.440579 0.01304 494.69 0.01845 980
3/27/2015 12.280437 -0.00478 485.73 -0.00132 981
3/26/2015 12.339437 -0.01281 486.37 -0.01072 982
3/25/2015 12.49958 -0.01918 491.64 -0.01408 983
3/24/2015 12.744008 0.01205 498.66 0.00223 984
3/23/2015 12.592293 0.00878 497.55 -0.00315 985
3/20/2015 12.482722 0.02990 499.12 0.00627 986
3/19/2015 12.120296 -0.01439 496.01 -0.00125 987
3/18/2015 12.297294 0.00969 496.63 0.00451 988
3/17/2015 12.179293 -0.00619 494.40 -0.00729 989
3/16/2015 12.255152 0.01749 498.03 0.01127 990
3/13/2015 12.044436 -0.00557 492.48 0.00171 991
3/12/2015 12.111865 0.01197 491.64 -0.00059 992
3/11/2015 11.968579 0.00638 491.93 0.01828 993
3/10/2015 11.892722 -0.02555 483.10 -0.01047 994
3/9/2015 12.204578 0.00277 488.21 -0.00333 995
3/6/2015 12.170865 -0.01835 489.84 0.00180 996
3/5/2015 12.398437 0.01239 488.96 0.01115 997
3/4/2015 12.246721 -0.00206 483.57 0.00731 998
3/3/2015 12.272009 -0.02804 480.06 -0.01190 999
3/2/2015 12.626007 0.01011 485.84 0.00395 1000
2/27/2015 12.49958 0.00135 483.93 0.00303 1001
2/26/2015 12.482722 0.00203 482.47 0.00823 1002
2/25/2015 12.457438 -0.00135 478.53 -0.00294 1003
2/24/2015 12.474294 0.01509 479.94 0.00993 1004
2/23/2015 12.288865 0.00691 475.22 0.01143 1005
2/20/2015 12.204578 0.01828 469.85 0.00013 1006
2/19/2015 11.985437 -0.00420 469.79 0.00529 1007
2/18/2015 12.036006 0.00847 467.32 0.00842 1008
2/17/2015 11.934865 0.00927 463.42 0.00130 1009
2/16/2015 11.825294 0.00000 462.82 -0.00447 1010
2/13/2015 11.825294 0.02036 464.90 0.00971 1011
2/12/2015 11.589293 0.04483 460.43 0.00471 1012
2/11/2015 11.092007 0.03541 458.27 0.00985 1013
2/10/2015 10.712721 0.02006 453.80 0.00630 1014
2/9/2015 10.502007 -0.00479 450.96 -0.00820 1015
2/6/2015 10.552579 -0.02264 454.69 -0.00134 1016
2/5/2015 10.797008 0.00946 455.30 0.00092 1017
2/4/2015 10.695866 -0.04009 454.88 -0.00206 1018
2/3/2015 11.14258 0.03686 455.82 0.01123 1019
2/2/2015 10.746435 0.02492 450.76 0.00082 1020
1/30/2015 10.485149 -0.02201 450.39 -0.00460 1021
1/29/2015 10.72115 0.03667 452.47 0.00038 1022
1/28/2015 10.341864 -0.04439 452.30 -0.00475 1023
1/27/2015 10.822292 -0.00311 454.46 -0.01019 1024
1/26/2015 10.856008 0.01497 459.14 0.01008 1025
1/23/2015 10.695866 -0.04586 454.56 0.01516 1026
1/22/2015 11.210008 0.01064 447.77 0.01514 1027
1/21/2015 11.092007 0.01153 441.09 0.00724 1028
1/20/2015 10.965579 0.02200 437.92 0.00600 1029
1/19/2015 10.729577 0.00000 435.31 0.00538 1030
1/16/2015 10.729577 0.02744 432.98 0.01801 1031
 1/15/2015 10.443007 -0.00322 425.32 0.01671 1032
1/14/2015 10.476721 0.00081 418.33 -0.01288 1033
1/13/2015 10.468294 0.01471 423.79 0.01286 1034
1/12/2015 10.316579 -0.00244 418.41 0.00679 1035
1/9/2015 10.341864 -0.03004 415.59 -0.01768 1036
1/8/2015 10.66215 0.01200 423.07 0.02884 1037
1/7/2015 10.535722 0.01874 411.21 0.00681 1038
1/6/2015 10.341864 -0.00567 408.43 -0.00611 1039
1/5/2015 10.400866 -0.05657 410.94 -0.02685 1040
1/2/2015 11.024578 0.00848 422.28 -0.00516 1041
12/31/2014 10.931864 -0.01143 424.47 0.00683 1042
12/30/2014 11.058292 -0.00756 421.59 -0.01242 1043
12/29/2014 11.14258 -0.01270 426.89 0.00310 1044
12/24/2014 11.285864 -0.00224 425.57 -0.00281 1045
12/23/2014 11.311151 0.01283 426.77 0.01231 1046
12/22/2014 11.167864 0.00303 421.58 0.00767 1047
12/19/2014 11.13415 -0.02509 418.37 0.00463 1048
12/18/2014 11.420723 0.03991 416.44 0.03217 1049
12/17/2014 10.982437 0.01559 403.46 -0.00082 1050
12/16/2014 10.813865 -0.01079 403.79 0.01944 1051
12/15/2014 10.931864 -0.02554 396.09 -0.02482 1052
12/12/2014 11.218438 -0.03200 406.17 -0.02543 1053
12/11/2014 11.589293 -0.01079 416.77 0.00014 1054
12/10/2014 11.715723 -0.01488 416.71 -0.00411 1055
12/9/2014 11.892722 -0.01260 418.43 -0.02069 1056
12/8/2014 12.044436 -0.00970 427.27 -0.00879 1057
12/5/2014 12.162437 0.01907 431.06 0.01742 1058
12/4/2014 11.934865 -0.00422 423.68 -0.01150 1059
12/3/2014 11.985437 -0.01181 428.61 0.00030 1060
12/2/2014 12.128721 0.00000 428.48 0.01183 1061
12/1/2014 12.128721 -0.01438 423.47 -0.00561 1062
11/28/2014 12.305722 0.00413 425.86 0.00026 1063
11/27/2014 12.255152 0.00000 425.75 0.00420 1064
11/26/2014 12.255152 0.00000 423.97 0.00187 1065
11/25/2014 12.255152 0.01395 423.18 0.00064 1066
11/24/2014 12.086578 0.00986 422.91 -0.00130 1067
11/21/2014 11.968579 0.00424 423.46 0.01595 1068
11/20/2014 11.918009 -0.02145 416.81 -0.00235 1069
11/19/2014 12.179293 0.01190 417.79 0.00151 1070
11/18/2014 12.036006 0.01565 417.16 0.00746 1071
11/17/2014 11.850579 0.01006 414.07 0.00510 1072
11/14/2014 11.732579 -0.00072 411.97 0.00136 1073
11/13/2014 11.741007 0.01383 411.41 -0.00126 1074
11/12/2014 11.580865 -0.02137 411.93 -0.00783 1075
11/11/2014 11.833722 -0.00426 415.18 0.00053 1076
11/10/2014 11.884294 -0.00071 414.96 0.00858 1077
11/7/2014 11.892722 -0.00843 411.43 -0.00416 1078
11/6/2014 11.993865 -0.00836 413.15 0.00606 1079
 11/5/2014 12.09501 0.01557 410.66 0.01704 1080
11/4/2014 11.909579 -0.00493 403.78 -0.01286 1081
11/3/2014 11.968579 -0.00838 409.04 -0.00554 1082
10/31/2014 12.069721 0.02140 411.32 0.01885 1083
10/30/2014 11.816866 0.00502 403.71 0.00651 1084
10/29/2014 11.757866 -0.04124 401.10 -0.00040 1085
10/28/2014 12.263578 0.02827 401.26 0.01572 1086
10/27/2014 11.926435 -0.01187 395.05 -0.00270 1087
10/24/2014 12.069721 0.00916 396.12 -0.00194 1088
10/23/2014 11.960151 0.02752 396.89 0.00222 1089
10/22/2014 11.639866 -0.02057 396.01 0.00385 1090
10/21/2014 11.884294 0.02770 394.49 0.02625 1091
10/20/2014 11.564007 0.02007 384.40 -0.00687 1092
10/17/2014 11.336435 0.04588 387.06 0.02868 1093
10/16/2014 10.839149 -0.03163 376.27 -0.00901 1094
10/15/2014 11.193151 -0.02568 379.69 -0.03460 1095
10/14/2014 11.488151 -0.00945 393.30 -0.00261 1096
10/13/2014 11.597723 -0.00073 394.33 -0.00341 1097
10/10/2014 11.606151 -0.00506 395.68 -0.01733 1098
10/9/2014 11.665151 -0.03081 402.66 -0.00198 1099
10/8/2014 12.036006 0.02808 403.46 -0.00750 1100
10/7/2014 11.707294 -0.02526 406.51 -0.01390 1101
10/6/2014 12.010722 0.01064 412.24 0.00255 1102
10/3/2014 11.884294 0.00714 411.19 0.01223 1103
10/2/2014 11.800009 -0.02710 406.22 -0.02538 1104
10/1/2014 12.128721 0.01409 416.80 -0.01031 1105
9/30/2014 11.960151 0.00212 421.14 0.00708 1106
9/29/2014 11.934865 -0.01393 418.18 -0.00074 1107
9/26/2014 12.103436 0.00139 418.49 0.00297 1108
9/25/2014 12.086578 -0.02116 417.25 -0.00990 1109
9/24/2014 12.347866 0.01244 421.42 0.00618 1110
9/23/2014 12.196152 -0.00686 418.83 -0.00763 1111
9/22/2014 12.280437 -0.02017 422.05 -0.00867 1112
9/19/2014 12.533293 0.02199 425.74 0.00874 1113
9/18/2014 12.263578 0.01891 422.05 0.01008 1114
9/17/2014 12.036006 0.00776 417.84 0.00105 1115
9/16/2014 11.943295 0.00000 417.40 -0.00060 1116
9/15/2014 11.943295 -0.00211 417.65 -0.00036 1117
9/12/2014 11.968579 0.00141 417.80 -0.00050 1118
9/11/2014 11.951722 -0.01047 418.01 -0.00224 1119
9/10/2014 12.078151 0.01848 418.95 0.00131 1120
9/9/2014 11.859008 -0.00776 418.40 -0.00523 1121
9/8/2014 11.951722 -0.01664 420.60 -0.00121 1122
9/5/2014 12.154009 0.02488 421.11 -0.00114 1123
9/4/2014 11.859008 0.00000 421.59 0.01050 1124
9/3/2014 11.859008 0.01588 417.21 0.00533 1125
9/2/2014 11.67358 0.00581 415.00 0.00186 1126
9/1/2014 11.606151 0.00000 414.23 0.00266 1127
8/29/2014 11.606151 0.00218 413.13 0.00240 1128
8/28/2014 11.580865 -0.01080 412.14 -0.00254 1129
8/27/2014 11.707294 0.00652 413.19 0.00063 1130
8/26/2014 11.631435 0.00437 412.93 0.00882 1131
8/25/2014 11.580865 0.01178 409.32 0.01197 1132
8/22/2014 11.446008 -0.01164 404.48 -0.00318 1133
8/21/2014 11.580865 0.02537 405.77 0.00607 1134
8/20/2014 11.294291 -0.00888 403.32 0.00002 1135
8/19/2014 11.395436 0.00297 403.31 0.00850 1136
8/18/2014 11.361722 0.00000 399.91 0.01153 1137
8/15/2014 11.361722 0.00974 395.35 -0.00124 1138
8/14/2014 11.252151 0.00301 395.84 0.00144 1139
8/13/2014 11.218438 0.01140 395.27 0.00266 1140
8/12/2014 11.092007 -0.00529 394.22 -0.00613 1141
8/11/2014 11.151008 0.01147 396.65 0.01640 1142
8/8/2014 11.024578 0.01238 390.25 -0.01002 1143
8/7/2014 10.889721 -0.01299 394.20 -0.00758 1144
8/6/2014 11.033008 0.02106 397.21 -0.00294 1145
8/5/2014 10.805435 -0.01536 398.38 0.00614 1146
8/4/2014 10.974007 0.00930 395.95 -0.00655 1147
8/1/2014 10.872864 -0.00540 398.56 -0.01417 1148
7/31/2014 10.931864 -0.03926 404.29 -0.00900 1149
7/30/2014 11.378579 -0.01099 407.96 0.00160 1150
7/29/2014 11.505008 0.01261 407.31 0.00650 1151
7/28/2014 11.361722 0.00298 404.68 -0.00040 1152
7/25/2014 11.328008 -0.02183 404.84 -0.01254 1153
7/24/2014 11.580865 0.01402 409.98 0.00355 1154
7/23/2014 11.420723 0.00445 408.53 0.00142 1155
7/22/2014 11.370151 0.00822 407.95 0.01050 1156
7/21/2014 11.277436 -0.01473 403.71 -0.00171 1157
7/18/2014 11.446008 0.02336 404.40 -0.00109 1158
7/17/2014 11.184721 -0.03771 404.84 -0.00964 1159
7/16/2014 11.623008 0.01546 408.78 0.01181 1160
7/15/2014 11.446008 -0.01665 404.01 -0.00625 1161
7/14/2014 11.639866 0.00583 406.55 0.00728 1162
7/11/2014 11.572436 0.00146 403.61 0.00055 1163
7/10/2014 11.555579 -0.01791 403.39 -0.01730 1164
7/9/2014 11.766294 0.00940 410.49 0.00178 1165
7/8/2014 11.656723 -0.03287 409.76 -0.01053 1166
7/7/2014 12.052866 -0.02122 414.12 -0.01094 1167
7/4/2014 12.314151 0.00000 418.70 -0.00198 1168
7/3/2014 12.314151 0.01458 419.53 0.00885 1169
7/2/2014 12.137151 0.00770 415.85 0.00089 1170
7/1/2014 12.044436 0.01926 415.48 0.00564 1171
6/30/2014 11.816866 -0.00778 413.15 0.00557 1172
6/27/2014 11.909579 0.00713 410.86 0.00012 1173
6/26/2014 11.825294 -0.01128 410.81 -0.00272 1174
6/25/2014 11.960151 0.01940 411.93 -0.00926 1175
6/24/2014 11.732579 -0.01695 415.78 0.00046 1176
6/23/2014 11.934865 -0.01255 415.59 -0.00553 1177
6/20/2014 12.086578 -0.01982 417.90 -0.00019 1178
6/19/2014 12.331007 0.01527 417.98 0.00602 1179
6/18/2014 12.145578 0.01123 415.48 0.00217 1180
6/17/2014 12.010722 0.00636 414.58 0.00494 1181
6/16/2014 11.934865 -0.00632 412.54 -0.00365 1182
6/13/2014 12.010722 -0.00350 414.05 -0.00166 1183
6/12/2014 12.052866 -0.00694 414.74 0.00070 1184
6/11/2014 12.137151 -0.01370 414.45 -0.00339 1185
6/10/2014 12.305722 -0.01218 415.86 0.00096 1186
6/9/2014 12.457438 0.00136 415.46 0.00532 1187
6/6/2014 12.440579 0.01235 413.26 0.00557 1188
6/5/2014 12.288865 0.02604 410.97 0.00711 1189
6/4/2014 11.977007 0.00852 408.07 -0.00132 1190
6/3/2014 11.875865 -0.00354 408.61 -0.00039 1191
6/2/2014 11.918009 0.00712 408.77 0.00383 1192
5/30/2014 11.833722 0.00501 407.21 -0.00056 1193
5/29/2014 11.774723 0.00794 407.44 0.00370 1194
5/28/2014 11.682007 -0.00072 405.94 -0.00214 1195
5/27/2014 11.690435 0.01093 406.81 -0.00017 1196
5/26/2014 11.564007 0.00000 406.88 0.00429 1197
5/23/2014 11.564007 0.00587 405.14 0.00247 1198
5/22/2014 11.496579 0.01112 404.14 0.00308 1199
5/21/2014 11.370151 0.02899 402.90 0.00524 1200
5/20/2014 11.049864 0.00153 400.80 -0.00060 1201
5/19/2014 11.033008 -0.00229 401.04 0.00370 1202
5/16/2014 11.058292 -0.02090 399.56 -0.00172 1203
5/15/2014 11.294291 -0.02404 400.25 -0.00764 1204
5/14/2014 11.572436 -0.01365 403.33 -0.00326 1205
5/13/2014 11.732579 -0.01695 404.65 0.00215 1206
5/12/2014 11.934865 0.00071 403.78 0.00460 1207
5/9/2014 11.926435 -0.01325 401.93 -0.00261 1208
5/8/2014 12.086578 0.00986 402.98 0.01101 1209
5/7/2014 11.968579 0.00424 398.59 0.00517 1210
5/6/2014 11.918009 -0.00563 396.54 -0.00226 1211
5/5/2014 11.985437 -0.00211 397.44 -0.00448 1212
5/2/2014 12.010722 -0.00350 399.23 -0.00330 1213
4/30/2014 12.052866 0.02289 400.55 0.00522 1214
4/29/2014 11.78315 0.02193 398.47 0.01204 1215
4/28/2014 11.530293 0.00441 393.73 0.00224 1216
4/25/2014 11.479721 -0.02645 392.85 -0.01070 1217
4/24/2014 11.791578 -0.00710 397.10 -0.00060 1218
4/23/2014 11.875865 -0.00212 397.34 -0.00241 1219
4/22/2014 11.901151 0.01146 398.30 0.00388 1220
4/17/2014 11.766294 0.01380 396.76 0.00194 1221
4/16/2014 11.606151 0.02761 395.99 0.00848 1222
4/15/2014 11.294291 -0.00593 392.66 -0.00728 1223
4/14/2014 11.361722 -0.00882 395.54 -0.00025 1224
4/11/2014 11.462866 -0.00875 395.64 -0.01558 1225
4/10/2014 11.564007 -0.02970 401.90 -0.00369 1226
4/9/2014 11.918009 0.00498 403.39 0.00211 1227
4/8/2014 11.859008 -0.02019 402.54 -0.00371 1228
4/7/2014 12.103436 -0.02644 404.04 -0.00839 1229
4/4/2014 12.432151 -0.00203 407.46 0.00436 1230
4/3/2014 12.457438 0.00136 405.69 -0.00111 1231
4/2/2014 12.440579 0.00204 406.14 0.00128 1232
4/1/2014 12.415294 0.03368 405.62 0.00598 1233
3/31/2014 12.010722 0.03863 403.21 0.00353 1234
3/28/2014 11.564007 -0.00363 401.79 0.00803 1235
3/27/2014 11.606151 0.00511 398.59 0.00428 1236
3/26/2014 11.547151 -0.00653 396.89 0.00956 1237
3/25/2014 11.623008 0.00730 393.13 0.01262 1238
3/24/2014 11.538722 -0.00581 388.23 -0.00800 1239
3/21/2014 11.606151 -0.03639 391.36 0.00138 1240
3/20/2014 12.044436 0.02584 390.82 0.00499 1241
3/19/2014 11.741007 -0.00854 388.88 -0.00126 1242
3/18/2014 11.84215 0.00573 389.37 0.00633 1243
3/17/2014 11.774723 0.04021 386.92 0.01116 1244
3/14/2014 11.31958 -0.02114 382.65 -0.00883 1245
3/13/2014 11.564007 -0.04190 386.06 -0.01367 1246
3/12/2014 12.069721 0.00491 391.41 -0.00730 1247
3/11/2014 12.010722 0.00636 394.29 0.00226 1248
3/10/2014 11.934865 -0.00771 393.40 -0.00727 1249
3/7/2014 12.02758 -0.01314 396.28 -0.00945 1250
3/6/2014 12.187721 0.01474 400.06 0.00361 1251
3/5/2014 12.010722 -0.00419 398.62 -0.00028 1252
3/4/2014 12.061295 0.04073 398.73 0.02715 1253
3/3/2014 11.589293 -0.05303 388.19 -0.02597 1254
2/28/2014 12.238294 0.00484 398.54 0.00065 1255
2/27/2014 12.179293 0.00557 398.28 -0.00090 1256
2/26/2014 12.111865 -0.01169 398.64 -0.00531 1257
2/25/2014 12.255152 0.00138 400.77 -0.00246 1258
2/24/2014 12.238294 0.00624 401.76 0.00350 1259
2/21/2014 12.162437 0.00139 400.36 0.00401 1260
2/20/2014 12.145578 0.00981 398.76 -0.00692 1261
2/19/2014 12.02758 -0.02260 401.54 -0.00020 1262
2/18/2014 12.305722 0.00413 401.62 0.00095 1263
2/17/2014 12.255152 0.00000 401.24 0.00574 1264
2/14/2014 12.255152 0.00693 398.95 0.00491 1265
2/13/2014 12.170865 0.00278 397.00 -0.00106 1266
2/12/2014 12.137151 0.03300 397.42 0.00623 1267
2/11/2014 11.749435 0.01161 394.96 0.01365 1268
2/10/2014 11.614578 -0.00935 389.64 0.00026 1269
2/7/2014 11.724151 0.01017 389.54 0.00291 1270
2/6/2014 11.606151 0.01925 388.41 0.01505 1271
 2/5/2014 11.387007 0.02738 382.65 -0.00086 1272
2/4/2014 11.083579 0.02096 382.98 -0.00169 1273
2/3/2014 10.856008 -0.02498 383.63 -0.00832 1274
1/31/2014 11.13415 -0.03365 386.85 -0.00708 1275
1/30/2014 11.521865 0.00737 389.61 0.00072 1276
1/29/2014 11.437579 -0.02863 389.33 -0.00739 1277
1/28/2014 11.774723 0.03789 392.23 0.00368 1278
1/27/2014 11.344864 0.00149 390.79 -0.00777 1279
1/24/2014 11.328008 -0.04681 393.85 -0.02486 1280
1/23/2014 11.884294 -0.00564 403.89 -0.00874 1281
1/22/2014 11.951722 -0.01528 407.45 0.00558 1282
1/21/2014 12.137151 -0.01370 405.19 -0.00689 1283
1/20/2014 12.305722 0.00000 408.00 -0.00064 1284
1/17/2014 12.305722 -0.00950 408.26 0.00164 1285
1/16/2014 12.423723 -0.01206 407.59 -0.00252 1286
1/15/2014 12.575438 0.01221 408.62 0.00504 1287
1/14/2014 12.423723 0.02861 406.57 0.00405 1288
1/13/2014 12.078151 -0.00693 404.93 0.00243 1289
1/10/2014 12.162437 0.00348 403.95 0.00493 1290
1/9/2014 12.120296 -0.00069 401.97 -0.00468 1291
1/8/2014 12.128721 0.01984 403.86 0.00221 1292
1/7/2014 11.892722 0.03219 402.97 0.00780 1293
1/6/2014 11.521865 -0.00364 399.85 -0.00527 1294
1/3/2014 11.564007 -0.00795 401.97 0.00538 1295
1/2/2014 11.656723 -0.01285 399.82 -0.00490 1296
12/31/2013 11.808436 0.00937 401.79 0.00505 1297
12/30/2013 11.698865 -0.00216 399.77 -0.00304 1298
12/27/2013 11.724151 0.02129 400.99 0.01104 1299
12/24/2013 11.479721 -0.00073 396.61 0.00276 1300
12/23/2013 11.488151 0.02404 395.52 0.01011 1301
12/20/2013 11.218438 0.01371 391.56 0.01322 1302
12/19/2013 11.066722 0.01783 386.45 0.01385 1303
12/18/2013 10.872864 0.02625 381.17 0.00793 1304
12/17/2013 10.594721 -0.01412 378.17 -0.00857 1305
12/16/2013 10.746435 0.02823 381.44 0.01215 1306
12/13/2013 10.451435 0.01059 376.86 -0.00254 1307
12/12/2013 10.341864 -0.01918 377.82 -0.01391 1308
12/11/2013 10.54415 -0.01028 383.15 -0.00625 1309
12/10/2013 10.653722 -0.01173 385.56 -0.00470 1310
12/9/2013 10.780149 0.00868 387.38 0.00096 1311
12/6/2013 10.687435 0.01521 387.01 0.00860 1312
12/5/2013 10.527292 -0.01576 383.71 -0.01141 1313
12/4/2013 10.695866 -0.00626 388.14 -0.00622 1314
12/3/2013 10.763294 -0.00468 390.57 -0.01369 1315
12/2/2013 10.813865 -0.01156 395.99 -0.00141 1316
11/29/2013 10.940292 0.00309 396.55 -0.00050 1317
11/28/2013 10.906578 0.00000 396.75 0.00134 1318
11/27/2013 10.906578 0.00077 396.22 0.00535 1319
11/26/2013 10.898149 0.01174 394.11 -0.00843 1320
11/25/2013 10.77172 -0.01389 397.46 0.00419 1321
11/22/2013 10.923437 0.00543 395.80 0.00119 1322
11/21/2013 10.864435 0.01336 395.33 -0.00305 1323
11/20/2013 10.72115 -0.01089 396.54 0.00268 1324
11/19/2013 10.839149 -0.00310 395.48 -0.00378 1325
11/18/2013 10.872864 -0.00463 396.98 0.00415 1326
11/15/2013 10.923437 -0.00077 395.34 0.00119 1327
11/14/2013 10.931864 0.01091 394.87 0.00943 1328
11/13/2013 10.813865 0.00865 391.18 -0.00559 1329
11/12/2013 10.72115 -0.01472 393.38 -0.00523 1330
11/11/2013 10.881293 -0.00077 395.45 0.00350 1331
11/8/2013 10.889721 0.01095 394.07 0.00216 1332
11/7/2013 10.77172 -0.01541 393.22 -0.00190 1333
11/6/2013 10.940292 0.03344 393.97 0.00695 1334
11/5/2013 10.586294 -0.04049 391.25 -0.00483 1335
11/4/2013 11.033008 0.01552 393.15 0.00498 1336
11/1/2013 10.864435 0.01336 391.20 -0.00184 1337
10/31/2013 10.72115 0.00157 391.92 0.00184 1338
10/30/2013 10.704292 -0.01013 391.20 0.00018 1339
10/29/2013 10.813865 0.00470 391.13 0.00599 1340
10/28/2013 10.763294 -0.00931 388.80 -0.00100 1341
10/25/2013 10.864435 -0.00770 389.19 -0.00261 1342
10/24/2013 10.948722 0.01405 390.21 0.00425 1343
10/23/2013 10.797008 -0.01157 388.56 -0.00418 1344
10/22/2013 10.923437 0.00856 390.19 0.00492 1345
10/21/2013 10.830721 -0.00849 388.28 0.00661 1346
10/18/2013 10.923437 0.00621 385.73 0.00842 1347
10/17/2013 10.856008 0.02141 382.51 -0.00214 1348
10/16/2013 10.628436 0.02687 383.33 0.00361 1349
10/15/2013 10.350292 0.00491 381.95 0.01510 1350
10/14/2013 10.299722 0.00164 376.27 0.00043 1351
10/11/2013 10.282864 -0.00164 376.11 0.00588 1352
10/10/2013 10.299722 0.05618 373.91 0.01830 1353
10/9/2013 9.751863 0.00960 367.19 -0.01022 1354
10/8/2013 9.65915 -0.01715 370.98 -0.00741 1355
10/7/2013 9.827719 -0.02345 373.75 -0.00606 1356
10/4/2013 10.063722 0.00930 376.03 0.00320 1357
10/3/2013 9.971006 -0.01004 374.83 -0.00356 1358
10/2/2013 10.072149 0.01529 376.17 -0.00387 1359
10/1/2013 9.920435 0.03700 377.63 0.00723 1360
9/30/2013 9.566436 -0.00351 374.92 -0.00226 1361
9/27/2013 9.600148 -0.00697 375.77 -0.00577 1362
9/26/2013 9.667577 -0.01035 377.95 -0.00435 1363
9/25/2013 9.76872 0.00520 379.60 -0.00281 1364
9/24/2013 9.718149 0.01140 380.67 0.00295 1365
9/23/2013 9.608578 -0.01213 379.55 -0.00660 1366
9/20/2013 9.726578 -0.02203 382.07 -0.00133 1367
9/19/2013 9.945722 -0.04608 382.58 0.00436 1368
9/18/2013 10.42615 0.03862 380.92 0.00292 1369
9/17/2013 10.038435 -0.00584 379.81 -0.00021 1370
9/16/2013 10.097434 0.03633 379.89 0.00809 1371
9/13/2013 9.743437 -0.00516 376.84 0.00048 1372
9/12/2013 9.794007 -0.00086 376.66 0.00429 1373
9/11/2013 9.802436 -0.00086 375.05 -0.00335 1374
9/10/2013 9.810863 0.02736 376.31 0.01766 1375
9/9/2013 9.549578 0.02627 369.78 -0.00340 1376
9/6/2013 9.305148 0.00546 371.04 0.00295 1377
9/5/2013 9.254578 -0.01170 369.95 0.00459 1378
9/4/2013 9.364149 0.01184 368.26 0.00319 1379
9/3/2013 9.254578 0.01012 367.09 -0.00588 1380
9/2/2013 9.161864 0.00000 369.26 0.01744 1381
8/30/2013 9.161864 -0.02248 362.93 -0.01144 1382
8/29/2013 9.372577 -0.00180 367.13 0.00730 1383
8/28/2013 9.389435 0.01642 364.47 -0.00110 1384
8/27/2013 9.23772 -0.05190 364.87 -0.02308 1385
8/26/2013 9.743437 -0.01868 373.49 -0.00315 1386
8/23/2013 9.928864 0.01290 374.67 0.00734 1387
8/22/2013 9.802436 0.05440 371.94 0.01205 1388
8/21/2013 9.296721 -0.00541 367.51 -0.00385 1389
8/20/2013 9.347292 -0.00805 368.93 -0.01303 1390
8/19/2013 9.423149 -0.01498 373.80 -0.00254 1391
8/16/2013 9.566436 -0.02659 374.75 -0.00221 1392
8/15/2013 9.827719 -0.00342 375.58 -0.01064 1393
8/14/2013 9.861435 0.01651 379.62 0.00524 1394
8/13/2013 9.701293 -0.00346 377.64 0.00540 1395
8/12/2013 9.735007 0.01050 375.61 0.00056 1396
8/9/2013 9.633864 0.00351 375.40 0.00876 1397
8/8/2013 9.600148 0.03077 372.14 0.00685 1398
8/7/2013 9.313579 0.06557 369.61 -0.00477 1399
8/6/2013 8.740435 -0.01050 371.38 -0.00306 1400
8/5/2013 8.833148 -0.00569 372.52 0.00318 1401
8/2/2013 8.88372 -0.00472 371.34 -0.00282 1402
8/1/2013 8.925863 0.04130 372.39 0.00698 1403
7/31/2013 8.571862 0.00593 369.81 0.00222 1404
7/30/2013 8.521291 -0.00296 368.99 0.00179 1405
7/29/2013 8.546579 0.00000 368.33 0.00005 1406
7/26/2013 8.546579 -0.00491 368.31 -0.00554 1407
7/25/2013 8.58872 0.00592 370.36 -0.00430 1408
7/24/2013 8.538148 0.00000 371.96 0.00879 1409
7/23/2013 8.538148 0.01401 368.72 -0.00451 1410
7/22/2013 8.420147 0.02043 370.39 0.00170 1411
7/19/2013 8.251577 0.00102 369.76 0.00271 1412
7/18/2013 8.243148 0.02731 368.76 0.00738 1413
7/17/2013 8.024006 0.00316 366.06 0.00533 1414
7/16/2013 7.998718 -0.01249 364.12 -0.00723 1415
7/15/2013 8.099862 -0.00414 366.77 0.00499 1416
7/12/2013 8.133575 0.00104 364.95 0.00247 1417
7/11/2013 8.125149 -0.00516 364.05 0.00555 1418
7/10/2013 8.167291 0.02431 362.04 0.00536 1419
7/9/2013 7.973433 -0.00735 360.11 0.00829 1420
7/8/2013 8.032434 0.01599 357.15 0.01311 1421
7/5/2013 7.906005 0.03761 352.53 -0.00559 1422
7/4/2013 7.619432 0.00000 354.51 0.02513 1423
7/3/2013 7.619432 -0.01632 345.82 -0.00569 1424
7/2/2013 7.745862 -0.00970 347.80 0.00124 1425
7/1/2013 7.82172 0.02090 347.37 0.00807 1426
6/28/2013 7.661575 0.00110 344.59 -0.00046 1427
6/27/2013 7.653148 0.01001 344.75 0.01153 1428
6/26/2013 7.57729 0.01011 340.82 0.01616 1429
6/25/2013 7.501433 0.02181 335.40 0.00948 1430
6/24/2013 7.341291 -0.01582 332.25 -0.01596 1431
6/21/2013 7.459291 -0.02102 337.64 -0.01240 1432
6/20/2013 7.619432 -0.03419 341.88 -0.02620 1433
6/19/2013 7.889148 -0.01784 351.08 -0.00003 1434
6/18/2013 8.032434 0.02473 351.09 0.00080 1435
6/17/2013 7.838576 0.01862 350.81 0.00813 1436
6/14/2013 7.695291 -0.01722 347.98 0.00216 1437
6/13/2013 7.830147 0.03452 347.23 -0.00129 1438
6/12/2013 7.568862 -0.01427 347.68 -0.00748 1439
6/11/2013 7.678433 -0.01086 350.30 -0.00725 1440
6/10/2013 7.76272 0.00436 352.86 0.00048 1441
6/7/2013 7.729006 0.01889 352.69 0.00890 1442
6/6/2013 7.58572 -0.00111 349.58 -0.00986 1443
6/5/2013 7.594149 -0.02595 353.06 -0.02042 1444
6/4/2013 7.796433 -0.00538 360.42 -0.00180 1445
6/3/2013 7.838576 0.00000 361.07 -0.00636 1446
5/31/2013 7.838576 -0.02002 363.38 -0.01172 1447
5/30/2013 7.998718 0.02373 367.69 0.00393 1448
5/29/2013 7.813291 0.00980 366.25 -0.01413 1449
5/28/2013 7.737433 0.01213 371.50 0.01348 1450
5/27/2013 7.644721 0.00000 366.56 0.00529 1451
5/24/2013 7.644721 0.00332 364.63 -0.00162 1452
5/23/2013 7.619432 -0.01418 365.22 -0.01852 1453
5/22/2013 7.729006 -0.01079 372.11 0.00451 1454
5/21/2013 7.813291 -0.01067 370.44 0.00127 1455
5/20/2013 7.897577 0.01848 369.97 0.00513 1456
5/17/2013 7.754292 0.05626 368.08 0.00742 1457
5/16/2013 7.341291 -0.01693 365.37 -0.00191 1458
5/15/2013 7.467718 0.02191 366.07 0.00654 1459
5/14/2013 7.307576 -0.00573 363.69 0.00712 1460
5/13/2013 7.34972 -0.01134 361.12 -0.00014 1461
5/10/2013 7.434005 -0.00676 361.17 0.00562 1462
5/9/2013 7.484577 -0.00560 359.15 0.00341 1463
 5/8/2013 7.52672 0.03958 357.93 0.00407 1464
5/7/2013 7.240147 0.02140 356.48 -0.00269 1465
5/6/2013 7.088434 0.01203 357.44 -0.00048 1466
5/3/2013 7.004148 0.01341 357.61 0.00792 1467
5/2/2013 6.911433 -0.00122 354.80 0.00970 1468
4/30/2013 6.919862 -0.00965 351.39 -0.00779 1469
4/29/2013 6.987291 0.01469 354.15 0.00754 1470
4/26/2013 6.886147 0.00616 351.50 -0.00717 1471
4/25/2013 6.844005 0.00000 354.04 0.00312 1472
4/24/2013 6.844005 0.02138 352.94 0.01085 1473
4/23/2013 6.700719 0.03516 349.15 0.02670 1474
4/22/2013 6.473147 0.00655 340.07 -0.00471 1475
4/19/2013 6.431005 0.02279 341.68 0.00282 1476
4/18/2013 6.287719 -0.02100 340.72 -0.00035 1477
4/17/2013 6.422576 -0.03909 340.84 -0.01432 1478
4/16/2013 6.683862 0.05312 345.79 -0.00147 1479
4/15/2013 6.346718 -0.03338 346.30 -0.00674 1480
4/12/2013 6.565862 -0.01142 348.65 -0.00749 1481
4/11/2013 6.641718 0.00896 351.28 0.00789 1482
4/10/2013 6.582718 0.04133 348.53 0.02103 1483
4/9/2013 6.321433 0.02041 341.35 0.00129 1484
4/8/2013 6.195004 -0.00136 340.91 0.00059 1485
4/5/2013 6.203433 -0.00942 340.71 -0.01680 1486
4/4/2013 6.262432 0.04062 346.53 -0.00878 1487
4/3/2013 6.018003 -0.02989 349.60 -0.00823 1488
4/2/2013 6.203433 0.02080 352.50 0.01264 1489
3/28/2013 6.077004 -0.00277 348.10 0.00560 1490
3/27/2013 6.093861 -0.01900 346.16 -0.00890 1491
3/26/2013 6.211862 -0.00405 349.27 0.00158 1492
3/25/2013 6.237147 -0.03896 348.72 -0.00576 1493
3/22/2013 6.490004 -0.01535 350.74 -0.00474 1494
3/21/2013 6.591147 -0.01387 352.41 -0.00553 1495
3/20/2013 6.683862 0.01277 354.37 0.00659 1496
3/19/2013 6.599576 -0.01757 352.05 -0.00272 1497
3/18/2013 6.717576 -0.04665 353.01 -0.00161 1498
3/15/2013 7.046291 -0.01182 353.58 -0.00638 1499
3/14/2013 7.130576 0.01928 355.85 0.01088 1500
3/13/2013 6.995718 -0.01659 352.02 -0.00011 1501
3/12/2013 7.113719 0.00000 352.06 0.00142 1502
3/11/2013 7.113719 -0.00236 351.56 -0.00247 1503
3/8/2013 7.130576 0.02174 352.43 0.01311 1504
3/7/2013 6.978861 0.01099 347.87 0.00147 1505
3/6/2013 6.903004 0.02120 347.36 0.00248 1506
3/5/2013 6.759719 0.02558 346.50 0.02038 1507
3/4/2013 6.591147 -0.00255 339.58 -0.00044 1508
3/1/2013 6.608005 -0.02000 339.73 -0.00235 1509
2/28/2013 6.742861 -0.00374 340.53 0.00937 1510
2/27/2013 6.768147 0.01517 337.37 0.00620 1511
 2/26/2013 6.667004 0.00636 335.29 -0.01461 1512
2/25/2013 6.624862 -0.06762 340.26 0.00115 1513
2/22/2013 7.10529 0.03309 339.87 0.01038 1514
2/21/2013 6.877719 -0.04338 336.38 -0.02104 1515
2/20/2013 7.189576 -0.04693 343.61 -0.01156 1516
2/19/2013 7.543576 0.02403 347.63 0.01282 1517
2/18/2013 7.366576 0.00000 343.23 -0.00064 1518
2/15/2013 7.366576 -0.02128 343.45 -0.00691 1519
2/14/2013 7.52672 -0.00335 345.84 0.00003 1520
2/13/2013 7.552005 -0.03448 345.83 -0.00107 1521
2/12/2013 7.82172 0.01089 346.20 0.00351 1522
2/11/2013 7.737433 0.00438 344.99 -0.00041 1523
2/8/2013 7.70372 0.00440 345.13 0.00416 1524
2/7/2013 7.670006 -0.02045 343.70 -0.00625 1525
2/6/2013 7.830147 -0.02004 345.86 -0.00738 1526
2/5/2013 7.990292 0.00637 348.43 -0.00360 1527
2/4/2013 7.93972 -0.05517 349.69 -0.01648 1528
2/1/2013 8.403292 -0.01091 355.55 0.00339 1529
1/31/2013 8.496005 0.00099 354.35 -0.00892 1530
1/30/2013 8.487576 0.00499 357.54 -0.00151 1531
1/29/2013 8.445436 -0.00199 358.08 0.00393 1532
1/28/2013 8.462291 0.01517 356.68 0.00264 1533
1/25/2013 8.335863 0.01228 355.74 0.00455 1534
1/24/2013 8.234719 0.01139 354.13 0.00317 1535
1/23/2013 8.142005 -0.03976 353.01 -0.00124 1536
1/22/2013 8.47915 0.01004 353.45 0.00108 1537
1/21/2013 8.394862 0.00000 353.07 0.00621 1538
1/18/2013 8.394862 -0.01484 350.89 -0.00085 1539
1/17/2013 8.521291 -0.00099 351.19 0.00674 1540
1/16/2013 8.52972 -0.01748 348.84 0.00282 1541
1/15/2013 8.681434 -0.01435 347.86 0.00150 1542
1/14/2013 8.807863 0.01358 347.34 -0.00797 1543
1/11/2013 8.689862 0.00292 350.13 -0.00160 1544
1/10/2013 8.664577 0.03629 350.69 0.00197 1545
1/9/2013 8.361148 0.01431 350.00 0.00255 1546
1/8/2013 8.243148 -0.01312 349.11 -0.00606 1547
1/7/2013 8.352718 0.02165 351.24 -0.00139 1548
1/4/2013 8.175718 0.02321 351.73 0.00282 1549
1/3/2013 7.990292 -0.01147 350.74 0.00151 1550
1/2/2013 8.083006 0.01054 350.21 0.02188 1551
12/31/2012 7.998718 0.03490 342.71 0.00208 1552
12/28/2012 7.729006 -0.02757 342.00 -0.00786 1553
12/27/2012 7.948148 0.02278 344.71 0.00055 1554
12/24/2012 7.771148 -0.00753 344.52 0.00116 1555
12/21/2012 7.830147 -0.02621 344.12 -0.00716 1556
12/20/2012 8.040862 0.00633 346.60 0.00423 1557
12/19/2012 7.990292 0.00000 345.14 0.00448 1558
12/18/2012 7.990292 -0.00525 343.60 0.00076 1559
12/17/2012 8.032434 0.00847 343.34 -0.00305 1560
12/14/2012 7.965004 0.00746 344.39 0.00163 1561
12/13/2012 7.906005 0.00214 343.83 -0.00151 1562
12/12/2012 7.889148 0.00862 344.35 0.00067 1563
12/11/2012 7.82172 0.00870 344.12 0.00353 1564
12/10/2012 7.754292 -0.01499 342.91 0.00088 1565
12/7/2012 7.872289 -0.00320 342.61 0.00387 1566
12/6/2012 7.897577 0.00321 341.29 0.00720 1567
12/5/2012 7.872289 0.01632 338.85 0.00364 1568
12/4/2012 7.745862 0.01998 337.62 0.00101 1569
12/3/2012 7.594149 0.00222 337.28 0.00217 1570
11/30/2012 7.57729 0.00785 336.55 -0.00458 1571
11/29/2012 7.51829 0.00791 338.10 0.01143 1572
11/28/2012 7.459291 0.00797 334.28 0.00409 1573
11/27/2012 7.400291 -0.02009 332.92 0.00610 1574
11/26/2012 7.552005 -0.00444 330.90 -0.00181 1575
11/23/2012 7.58572 0.02975 331.50 0.01160 1576
11/22/2012 7.366576 0.00000 327.70 0.00395 1577
11/21/2012 7.366576 -0.00114 326.41 0.00120 1578
11/20/2012 7.375005 0.01273 326.02 0.00394 1579
11/19/2012 7.282291 0.03971 324.74 0.01532 1580
11/16/2012 7.004148 -0.02465 319.84 -0.01515 1581
11/15/2012 7.181148 0.01308 324.76 -0.01787 1582
11/14/2012 7.088434 -0.00825 330.67 -0.01009 1583
11/13/2012 7.147433 -0.00935 334.04 0.00515 1584
11/12/2012 7.214862 0.01302 332.33 0.00121 1585
11/9/2012 7.122148 -0.01630 331.93 -0.00147 1586
11/8/2012 7.240147 -0.00694 332.42 -0.00135 1587
11/7/2012 7.290719 -0.02480 332.87 -0.01334 1588
11/6/2012 7.476147 0.00681 337.37 0.00683 1589
11/5/2012 7.425576 -0.00900 335.08 -0.00746 1590
11/2/2012 7.493006 -0.01876 337.60 0.00647 1591
11/1/2012 7.636291 0.02257 335.43 0.01412 1592
10/31/2012 7.467718 0.01605 330.76 -0.00478 1593
10/30/2012 7.34972 0.00000 332.35 0.01206 1594
10/29/2012 7.34972 0.00000 328.39 -0.00322 1595
10/26/2012 7.34972 -0.00457 329.45 0.00061 1596
10/25/2012 7.383435 0.00229 329.25 0.00231 1597
10/24/2012 7.366576 0.00344 328.49 0.00533 1598
10/23/2012 7.341291 -0.05223 326.75 -0.02305 1599
10/22/2012 7.745862 0.02682 334.46 0.00087 1600
10/19/2012 7.543576 -0.02823 334.17 -0.00343 1601
10/18/2012 7.76272 0.00218 335.32 -0.00110 1602
10/17/2012 7.745862 0.02453 335.69 0.00593 1603
10/16/2012 7.560433 0.03460 333.71 0.01293 1604
10/15/2012 7.307576 0.02361 329.45 0.00457 1605
10/12/2012 7.139005 0.00713 327.95 -0.00486 1606
10/11/2012 7.088434 0.03064 329.55 0.00841 1607
10/10/2012 6.877719 0.00493 326.80 -0.00278 1608
10/9/2012 6.844005 -0.02754 327.71 -0.00564 1609
10/8/2012 7.037862 -0.01300 329.57 -0.00890 1610
10/5/2012 7.130576 0.01317 332.53 0.01486 1611
10/4/2012 7.037862 0.02203 327.66 -0.00098 1612
10/3/2012 6.886147 0.00123 327.98 0.00226 1613
10/2/2012 6.877719 0.00617 327.24 -0.00085 1614
10/1/2012 6.835576 0.02788 327.52 0.01343 1615
9/28/2012 6.650147 -0.04131 323.18 -0.01805 1616
9/27/2012 6.936719 0.02236 329.12 0.00326 1617
9/26/2012 6.785005 -0.03245 328.05 -0.01928 1618
9/25/2012 7.012576 -0.01771 334.50 0.00802 1619
9/24/2012 7.139005 -0.01282 331.84 -0.00691 1620
9/21/2012 7.231719 0.00468 334.15 -0.00027 1621
9/20/2012 7.198005 -0.01157 334.24 -0.00438 1622
9/19/2012 7.282291 -0.00346 335.71 0.00072 1623
9/18/2012 7.307576 -0.02365 335.47 -0.00498 1624
9/17/2012 7.484577 -0.01114 337.15 -0.00334 1625
9/14/2012 7.568862 0.01930 338.28 0.01100 1626
9/13/2012 7.425576 0.01615 334.60 -0.00446 1627
9/12/2012 7.307576 0.02120 336.10 -0.00003 1628
9/11/2012 7.155862 0.01434 336.11 0.00182 1629
9/10/2012 7.05472 -0.01413 335.50 -0.00613 1630
9/7/2012 7.155862 0.05466 337.57 0.00339 1631
9/6/2012 6.785005 0.05366 336.43 0.02311 1632
9/5/2012 6.439433 0.01461 328.83 0.00052 1633
9/4/2012 6.346718 -0.00660 328.66 -0.00973 1634
9/3/2012 6.388862 0.00000 331.89 0.00793 1635
8/31/2012 6.388862 0.03270 329.28 0.00531 1636
8/30/2012 6.186575 0.02228 327.54 -0.00791 1637
8/29/2012 6.051718 -0.00139 330.15 0.00279 1638
8/28/2012 6.060148 -0.00416 329.23 -0.00939 1639
8/27/2012 6.085433 0.00979 332.35 0.00822 1640
8/24/2012 6.026433 -0.01379 329.64 -0.00127 1641
8/23/2012 6.110718 -0.01495 330.06 -0.00608 1642
8/22/2012 6.203433 0.00546 332.08 -0.01143 1643
8/21/2012 6.169719 0.02235 335.92 0.00620 1644
8/20/2012 6.034861 -0.01377 333.85 -0.00572 1645
8/17/2012 6.119147 0.00833 335.77 0.00605 1646
8/16/2012 6.068575 0.01551 333.75 0.00171 1647
8/15/2012 5.975861 -0.00141 333.18 0.00087 1648
8/14/2012 5.98429 -0.00699 332.89 0.00456 1649
8/13/2012 6.026433 -0.00140 331.38 -0.00636 1650
8/10/2012 6.034861 0.00562 333.50 -0.00347 1651
8/9/2012 6.001146 0.02299 334.66 0.00789 1652
8/8/2012 5.86629 -0.00855 332.04 -0.00682 1653
8/7/2012 5.916861 0.02632 334.32 0.01186 1654
8/6/2012 5.765147 0.03167 330.40 -0.00009 1655
 8/3/2012 5.588147 0.08689 330.43 0.02567 1656
8/2/2012 5.141432 -0.05426 322.16 -0.01694 1657
8/1/2012 5.436432 -0.01976 327.71 0.00380 1658
7/31/2012 5.546003 -0.00303 326.47 -0.00663 1659
7/30/2012 5.56286 0.01852 328.65 0.01652 1660
7/27/2012 5.461719 0.04685 323.31 0.00880 1661
7/26/2012 5.217289 0.06908 320.49 0.02364 1662
7/25/2012 4.880146 0.02297 313.09 0.00433 1663
7/24/2012 4.770574 -0.03413 311.74 -0.00380 1664
7/23/2012 4.939147 -0.06390 312.93 -0.02133 1665
7/20/2012 5.276289 -0.04573 319.75 -0.00847 1666
7/19/2012 5.529146 0.00153 322.48 0.01040 1667
7/18/2012 5.520718 0.00153 319.16 0.01224 1668
7/17/2012 5.512289 0.00000 315.30 -0.00215 1669
7/16/2012 5.512289 0.01082 315.98 0.00439 1670
7/13/2012 5.453289 0.00779 314.60 0.01021 1671
7/12/2012 5.411146 0.00469 311.42 -0.00362 1672
7/11/2012 5.38586 0.03734 312.55 0.00045 1673
7/10/2012 5.192003 -0.01597 312.41 0.01300 1674
7/9/2012 5.276289 0.00160 308.40 -0.00465 1675
7/6/2012 5.267861 -0.03101 309.84 -0.01000 1676
7/5/2012 5.436432 -0.04867 312.97 -0.00591 1677
7/4/2012 5.714575 0.00000 314.83 0.00156 1678
7/3/2012 5.714575 0.01649 314.34 0.01312 1679
7/2/2012 5.621861 -0.00150 310.27 0.00963 1680
6/29/2012 5.63029 0.10231 307.31 0.03395 1681
6/28/2012 5.107718 -0.01303 297.22 -0.00285 1682
6/27/2012 5.175146 0.02333 298.07 0.01367 1683
6/26/2012 5.057146 0.01351 294.05 -0.00078 1684
6/25/2012 4.989717 -0.07064 294.28 -0.01500 1685
6/22/2012 5.369004 0.02083 298.76 -0.00955 1686
6/21/2012 5.259432 -0.03106 301.64 -0.00432 1687
6/20/2012 5.428004 0.00940 302.95 0.00378 1688
6/19/2012 5.377433 0.05980 301.81 0.01616 1689
6/18/2012 5.074003 -0.04293 297.01 -0.00192 1690
6/15/2012 5.301575 0.06071 297.58 0.01918 1691
6/14/2012 4.998146 0.02418 291.98 0.00130 1692
6/13/2012 4.880146 -0.02196 291.60 -0.00140 1693
6/12/2012 4.989717 -0.01003 292.01 0.00213 1694
6/11/2012 5.040289 -0.01806 291.39 -0.00117 1695
6/8/2012 5.133003 -0.01297 291.73 -0.00399 1696
6/7/2012 5.200433 -0.01438 292.90 0.00518 1697
6/6/2012 5.276289 0.06644 291.39 0.02246 1698
6/5/2012 4.947574 0.00859 284.99 0.00678 1699
6/4/2012 4.905432 0.04676 283.07 -0.00247 1700
6/1/2012 4.686288 -0.04138 283.77 -0.02179 1701
5/31/2012 4.888575 0.00346 290.09 -0.00196 1702
5/30/2012 4.871718 -0.04463 290.66 -0.01561 1703
5/29/2012 5.09929 0.01510 295.27 0.00857 1704
5/28/2012 5.023432 0.00000 292.76 0.00000 1705
5/25/2012 5.023432 -0.00667 292.76 0.00233 1706
5/24/2012 5.057146 -0.00332 292.08 0.01010 1707
5/23/2012 5.074003 -0.02431 289.16 -0.02294 1708
5/22/2012 5.200433 0.03872 295.95 0.01862 1709
5/21/2012 5.006575 0.03125 290.54 0.00613 1710
5/18/2012 4.85486 0.00000 288.77 -0.00503 1711
5/17/2012 4.85486 -0.04478 290.23 -0.01614 1712
5/16/2012 5.082432 0.00000 294.99 -0.00422 1713
5/15/2012 5.082432 -0.03520 296.24 -0.00607 1714
5/14/2012 5.267861 -0.05732 298.05 -0.02368 1715
5/11/2012 5.588147 -0.01632 305.28 0.00772 1716
5/10/2012 5.680861 0.02432 302.94 0.00956 1717
5/9/2012 5.546003 0.00000 300.07 -0.00173 1718
5/8/2012 5.546003 -0.05051 300.59 -0.01362 1719
5/7/2012 5.841003 0.04367 304.74 0.01259 1720
5/4/2012 5.596575 -0.01920 300.95 -0.01792 1721
5/3/2012 5.706147 -0.02309 306.44 -0.00140 1722
5/2/2012 5.841003 -0.01841 306.87 -0.00464 1723
4/30/2012 5.950575 -0.01120 308.30 -0.00788 1724
4/27/2012 6.018003 0.00563 310.75 0.00064 1725
4/26/2012 5.98429 -0.00838 310.55 0.00828 1726
4/25/2012 6.034861 0.02579 308.00 0.01090 1727
4/24/2012 5.883147 0.00722 304.68 0.01132 1728
4/23/2012 5.841003 -0.04545 301.27 -0.02565 1729
4/20/2012 6.119147 0.03272 309.20 0.00795 1730
4/19/2012 5.92529 -0.02361 306.76 -0.01042 1731
4/18/2012 6.068575 -0.01774 309.99 -0.01019 1732
4/17/2012 6.178147 0.05468 313.18 0.02340 1733
4/16/2012 5.857862 -0.01418 306.02 -0.00033 1734
4/13/2012 5.942147 -0.05622 306.12 -0.01531 1735
4/12/2012 6.296146 0.02893 310.88 0.01011 1736
4/11/2012 6.119147 0.03714 307.77 0.00608 1737
4/10/2012 5.900004 -0.06915 305.91 -0.02858 1738
4/5/2012 6.338291 -0.00792 314.91 0.00331 1739
4/4/2012 6.388862 -0.05250 313.87 -0.02534 1740
4/3/2012 6.742861 -0.04875 322.03 -0.01336 1741
4/2/2012 7.088434 0.01082 326.39 0.00890 1742
3/30/2012 7.012576 -0.01422 323.51 0.00754 1743
3/29/2012 7.113719 -0.03211 321.09 -0.01391 1744
3/28/2012 7.34972 -0.02022 325.62 -0.01024 1745
3/27/2012 7.501433 -0.01330 328.99 -0.00376 1746
3/26/2012 7.602576 0.02733 330.23 0.01239 1747
3/23/2012 7.400291 0.00920 326.19 -0.00223 1748
3/22/2012 7.332862 -0.03010 326.92 -0.01167 1749
3/21/2012 7.560433 -0.02712 330.78 -0.00382 1750
3/20/2012 7.771148 -0.02123 332.05 -0.01211 1751
3/19/2012 7.93972 -0.00528 336.12 -0.00015 1752
3/16/2012 7.981863 0.01392 336.17 0.00319 1753
3/15/2012 7.872289 0.02076 335.10 0.00570 1754
3/14/2012 7.712148 0.01105 333.20 0.00516 1755
3/13/2012 7.627863 0.04143 331.49 0.01653 1756
3/12/2012 7.324433 -0.00912 326.10 0.00021 1757
3/9/2012 7.391861 -0.03520 326.03 0.00283 1758
3/8/2012 7.661575 0.05087 325.11 0.01711 1759
3/7/2012 7.290719 0.02246 319.64 0.00665 1760
3/6/2012 7.130576 -0.06931 317.53 -0.02490 1761
3/5/2012 7.661575 -0.00980 325.64 -0.00674 1762
3/2/2012 7.737433 0.01549 327.85 0.00398 1763
3/1/2012 7.619432 0.02844 326.55 0.00709 1764
2/29/2012 7.408718 -0.03194 324.25 -0.00399 1765
2/28/2012 7.653148 0.01794 325.55 0.00175 1766
2/27/2012 7.51829 0.00337 324.98 0.00022 1767
2/24/2012 7.493006 -0.00112 324.91 -0.00402 1768
2/23/2012 7.501433 0.01714 326.22 -0.00168 1769
2/22/2012 7.375005 -0.02344 326.77 -0.01132 1770
2/21/2012 7.552005 -0.01538 330.51 -0.00622 1771
2/20/2012 7.670006 0.00000 332.58 0.01418 1772
2/17/2012 7.670006 0.02132 327.93 0.00846 1773
2/16/2012 7.509862 0.02887 325.18 0.00719 1774
2/15/2012 7.299149 0.00464 322.86 0.00308 1775
2/14/2012 7.265433 -0.01373 321.87 -0.00229 1776
2/13/2012 7.366576 0.02342 322.61 0.00787 1777
2/10/2012 7.198005 -0.06972 320.09 -0.01547 1778
2/9/2012 7.737433 -0.05653 325.12 -0.00065 1779
2/8/2012 8.201005 -0.00103 325.33 -0.00196 1780
2/7/2012 8.209435 0.01142 325.97 0.00280 1781
2/6/2012 8.116719 -0.02134 325.06 -0.00389 1782
2/3/2012 8.293719 0.01027 326.33 0.01012 1783
2/2/2012 8.209435 0.01776 323.06 -0.00643 1784
2/1/2012 8.066148 0.05049 325.15 0.02098 1785
1/31/2012 7.678433 0.02938 318.47 0.00900 1786
1/30/2012 7.459291 -0.04117 315.63 -0.01168 1787
1/27/2012 7.779576 0.00217 319.36 -0.01072 1788
1/26/2012 7.76272 0.00766 322.82 0.01058 1789
1/25/2012 7.70372 -0.00218 319.44 -0.00477 1790
1/24/2012 7.720576 -0.00543 320.97 -0.00635 1791
1/23/2012 7.76272 0.01432 323.02 0.00846 1792
1/20/2012 7.653148 -0.01197 320.31 -0.00053 1793
1/19/2012 7.745862 0.06243 320.48 0.01572 1794
1/18/2012 7.290719 0.06658 315.52 -0.00038 1795
1/17/2012 6.835576 0.05875 315.64 0.00769 1796
1/16/2012 6.456291 0.00000 313.23 0.01277 1797
1/13/2012 6.456291 -0.04130 309.28 -0.00329 1798
1/12/2012 6.734433 0.03766 310.30 -0.00433 1799
 1/11/2012 6.490004 0.03495 311.65 -0.01220 1800
1/10/2012 6.270861 0.05085 315.50 0.01200 1801
1/9/2012 5.967432 0.02460 311.76 0.00209 1802
1/6/2012 5.824146 -0.03086 311.11 -0.00260 1803
1/5/2012 6.009576 -0.03649 311.92 -0.00830 1804
1/4/2012 6.237147 -0.01465 314.53 -0.01104 1805
1/3/2012 6.329861 0.04742 318.04 0.00385 1806
1/2/2012 6.043289 0.00000 316.82 0.01392 1807
12/30/2011 6.043289 0.00561 312.47 0.00550 1808
12/29/2011 6.009576 0.00564 310.76 0.01304 1809
12/28/2011 5.975861 -0.03406 306.76 -0.00844 1810
12/27/2011 6.186575 -0.01344 309.37 0.00513 1811
12/23/2011 6.270861 0.01778 307.79 0.00855 1812
12/22/2011 6.16129 0.03395 305.18 0.01456 1813
12/21/2011 5.959004 -0.00980 300.80 -0.00328 1814
12/20/2011 6.018003 0.08511 301.79 0.02685 1815
12/19/2011 5.546003 -0.02229 293.90 -0.00044 1816
12/16/2011 5.672432 -0.00737 294.03 -0.00200 1817
12/15/2011 5.714575 0.02727 294.62 0.00845 1818
12/14/2011 5.56286 -0.03084 292.15 -0.02147 1819
12/13/2011 5.739861 -0.04755 298.56 0.00393 1820
12/12/2011 6.026433 -0.08685 297.39 -0.02361 1821
12/9/2011 6.599576 0.03435 304.58 0.01598 1822
12/8/2011 6.380433 -0.07457 299.79 -0.01485 1823
12/7/2011 6.894577 -0.03195 304.31 -0.00161 1824
12/6/2011 7.122148 0.01807 304.80 -0.00098 1825
12/5/2011 6.995718 0.04271 305.10 0.01440 1826
12/2/2011 6.709147 0.04462 300.77 0.01280 1827
12/1/2011 6.422576 -0.02558 296.97 -0.00904 1828
11/30/2011 6.591147 0.09371 299.68 0.04218 1829
11/29/2011 6.026433 0.01852 287.55 0.00870 1830
11/28/2011 5.916861 0.12141 285.07 0.03900 1831
11/25/2011 5.276289 -0.00792 274.37 0.01016 1832
11/24/2011 5.318432 0.00000 271.61 -0.00433 1833
11/23/2011 5.318432 -0.04683 272.79 -0.01488 1834
11/22/2011 5.579718 -0.02933 276.91 -0.00692 1835
11/21/2011 5.74829 -0.05014 278.84 -0.03184 1836
11/18/2011 6.051718 0.01556 288.01 -0.00758 1837
11/17/2011 5.959004 -0.02213 290.21 -0.01447 1838
11/16/2011 6.093861 -0.02033 294.47 0.00526 1839
11/15/2011 6.22029 -0.03906 292.93 -0.01337 1840
11/14/2011 6.473147 -0.04950 296.90 -0.01356 1841
11/11/2011 6.81029 0.03990 300.98 0.02263 1842
11/10/2011 6.549005 0.03738 294.32 -0.00027 1843
11/9/2011 6.313004 -0.13008 294.40 -0.03152 1844
11/8/2011 7.257004 0.06428 303.98 0.01411 1845
11/7/2011 6.818719 -0.02998 299.75 -0.00735 1846
11/4/2011 7.029433 -0.03136 301.97 -0.00831 1847
 11/3/2011 7.257004 0.11097 304.50 0.02109 1848
11/2/2011 6.532147 0.04307 298.21 0.00682 1849
11/1/2011 6.262432 -0.14005 296.19 -0.03678 1850
10/31/2011 7.282291 -0.09906 307.50 -0.01760 1851
10/28/2011 8.083006 -0.06712 313.01 -0.00773 1852
10/27/2011 8.664577 0.16686 315.45 0.03821 1853
10/26/2011 7.425576 -0.00788 303.84 -0.00374 1854
10/25/2011 7.484577 -0.03057 304.98 -0.01083 1855
10/24/2011 7.720576 0.04566 308.32 0.00857 1856
10/21/2011 7.383435 0.01506 305.70 0.02237 1857
10/20/2011 7.273862 0.02983 299.01 -0.00885 1858
10/19/2011 7.063147 -0.00711 301.68 0.01004 1859
10/18/2011 7.113719 0.05632 298.68 -0.00187 1860
10/17/2011 6.734433 -0.04994 299.24 -0.01048 1861
10/14/2011 7.088434 0.01939 302.41 0.01688 1862
10/13/2011 6.953576 -0.02482 297.39 -0.00916 1863
10/12/2011 7.130576 0.06549 300.14 0.02479 1864
10/11/2011 6.69229 -0.01121 292.88 -0.00157 1865
10/10/2011 6.768147 0.08808 293.34 0.01745 1866
10/7/2011 6.22029 -0.03906 288.31 0.00875 1867
10/6/2011 6.473147 0.06224 285.81 0.02776 1868
10/5/2011 6.093861 0.06324 278.09 0.02973 1869
10/4/2011 5.731433 0.05426 270.06 -0.02024 1870
10/3/2011 5.436432 -0.08511 275.64 -0.01620 1871
9/30/2011 5.942147 -0.09383 280.18 -0.01338 1872
9/29/2011 6.557434 0.10355 283.98 0.02037 1873
9/28/2011 5.942147 -0.02893 278.31 -0.01323 1874
9/27/2011 6.119147 0.05523 282.04 0.04525 1875
9/26/2011 5.798862 0.10789 269.83 0.01930 1876
9/23/2011 5.234147 0.01970 264.72 0.00486 1877
9/22/2011 5.133003 -0.06595 263.44 -0.04440 1878
9/21/2011 5.495433 -0.05780 275.68 -0.01381 1879
9/20/2011 5.832575 0.02065 279.54 0.01788 1880
9/19/2011 5.714575 -0.08625 274.63 -0.02520 1881
9/16/2011 6.254004 0.03199 281.73 0.01153 1882
9/15/2011 6.060148 0.07635 278.52 0.01813 1883
9/14/2011 5.63029 0.02928 273.56 0.01300 1884
9/13/2011 5.470146 0.03509 270.05 0.00585 1885
9/12/2011 5.284718 -0.05572 268.48 -0.02760 1886
9/9/2011 5.596575 -0.08666 276.10 -0.02572 1887
9/8/2011 6.127576 -0.03067 283.39 0.00833 1888
9/7/2011 6.321433 0.05042 281.05 0.02824 1889
9/6/2011 6.018003 -0.09962 273.33 -0.00408 1890
9/5/2011 6.683862 0.00000 274.45 -0.04183 1891
9/2/2011 6.683862 -0.06816 286.43 -0.02562 1892
9/1/2011 7.172719 -0.02296 293.96 0.00352 1893
8/31/2011 7.341291 0.03814 292.93 0.03275 1894
8/30/2011 7.071576 0.00963 283.64 0.00846 1895
8/29/2011 7.004148 0.04135 281.26 0.01685 1896
8/26/2011 6.726005 -0.00870 276.60 -0.00679 1897
8/25/2011 6.785005 -0.01227 278.49 -0.01097 1898
8/24/2011 6.869289 0.02002 281.58 0.01171 1899
8/23/2011 6.734433 0.03901 278.32 0.00706 1900
8/22/2011 6.481575 -0.01536 276.37 0.00810 1901
8/19/2011 6.582718 -0.02375 274.15 -0.01942 1902
8/18/2011 6.742861 -0.09400 279.58 -0.04466 1903
8/17/2011 7.442434 0.00227 292.65 0.00391 1904
8/16/2011 7.425576 -0.03293 291.51 -0.00746 1905
8/15/2011 7.678433 0.03877 293.70 0.00617 1906
8/12/2011 7.391861 0.03542 291.90 0.03221 1907
8/11/2011 7.139005 0.04182 282.79 0.01991 1908
8/10/2011 6.852433 -0.09867 277.27 -0.03407 1909
8/9/2011 7.602576 0.09866 287.05 0.01302 1910
8/8/2011 6.919862 -0.14301 283.36 -0.04383 1911
8/5/2011 8.074576 0.07039 296.35 -0.01496 1912
8/4/2011 7.543576 -0.09596 300.85 -0.03167 1913
8/3/2011 8.344292 -0.00702 310.69 -0.02909 1914
8/2/2011 8.403292 -0.06032 320.00 -0.01414 1915
8/1/2011 8.942719 -0.01210 324.59 -0.01406 1916
7/29/2011 9.052291 -0.01014 329.22 -0.01004 1917
7/28/2011 9.145006 0.01213 332.56 -0.00162 1918
7/27/2011 9.035435 -0.06130 333.10 -0.01081 1919
7/26/2011 9.625435 0.00705 336.74 -0.00157 1920
7/25/2011 9.558007 -0.02073 337.27 -0.00393 1921
7/22/2011 9.760292 -0.00430 338.60 0.00517 1922
7/21/2011 9.802436 0.05344 336.86 0.01878 1923
7/20/2011 9.305148 0.03662 330.65 0.01374 1924
7/19/2011 8.976433 0.05760 326.17 0.00928 1925
7/18/2011 8.487576 -0.06151 323.17 -0.01918 1926
7/15/2011 9.043863 -0.01740 329.49 -0.00294 1927
7/14/2011 9.204006 -0.00817 330.46 -0.00757 1928
7/13/2011 9.279863 0.04558 332.98 0.00259 1929
7/12/2011 8.875291 -0.02770 332.12 -0.01202 1930
7/11/2011 9.128149 -0.09825 336.16 -0.01845 1931
7/8/2011 10.122721 -0.01799 342.48 -0.00776 1932
7/7/2011 10.308149 0.00741 345.16 0.01036 1933
7/6/2011 10.232292 -0.02097 341.62 -0.00431 1934
7/5/2011 10.451435 -0.01976 343.10 -0.00116 1935
7/4/2011 10.66215 0.00000 343.50 0.00198 1936
7/1/2011 10.66215 0.02264 342.82 0.00933 1937
6/30/2011 10.42615 0.03428 339.65 0.01303 1938
6/29/2011 10.080578 0.03729 335.28 0.01631 1939
6/28/2011 9.718149 0.02580 329.90 0.00423 1940
6/27/2011 9.47372 0.01079 328.51 -0.00070 1941
6/24/2011 9.372577 -0.04055 328.74 0.00052 1942
6/23/2011 9.76872 -0.02359 328.57 -0.01676 1943
6/22/2011 10.004722 -0.00503 334.17 -0.00586 1944
6/21/2011 10.055292 0.02934 336.14 0.01357 1945
6/20/2011 9.76872 -0.01109 331.64 -0.00441 1946
6/17/2011 9.878293 0.03809 333.11 0.00229 1947
6/16/2011 9.515863 0.00089 332.35 -0.00506 1948
6/15/2011 9.507435 -0.04407 334.04 -0.01031 1949
6/14/2011 9.945722 0.03782 337.52 0.01045 1950
6/13/2011 9.583292 0.00176 334.03 0.00060 1951
6/10/2011 9.566436 -0.03895 333.83 -0.01245 1952
6/9/2011 9.95415 0.01286 338.04 0.00712 1953
6/8/2011 9.827719 -0.01520 335.65 -0.00968 1954
6/7/2011 9.979434 0.01718 338.93 -0.00074 1955
6/6/2011 9.810863 -0.02757 339.18 -0.00312 1956
6/3/2011 10.089006 0.01098 340.24 -0.00117 1957
6/2/2011 9.979434 0.02157 340.64 -0.01535 1958
6/1/2011 9.76872 -0.04609 345.95 -0.00999 1959
5/31/2011 10.240722 0.01674 349.44 0.00936 1960
5/30/2011 10.072149 0.00000 346.20 0.00040 1961
5/27/2011 10.072149 0.01357 346.06 0.00462 1962
5/26/2011 9.937291 0.01289 344.47 -0.00128 1963
5/25/2011 9.810863 0.01926 344.91 0.00498 1964
5/24/2011 9.625435 0.00088 343.20 0.00216 1965
5/23/2011 9.617005 -0.02479 342.46 -0.01660 1966
5/20/2011 9.861435 -0.03465 348.24 -0.00741 1967
5/19/2011 10.215436 0.00664 350.84 0.00498 1968
5/18/2011 10.148006 0.00333 349.10 0.00397 1969
5/17/2011 10.114292 0.00251 347.72 -0.01300 1970
5/16/2011 10.089006 -0.01481 352.30 -0.00721 1971
5/13/2011 10.240722 -0.03418 354.86 -0.00744 1972
5/12/2011 10.603149 -0.00396 357.52 -0.00840 1973
5/11/2011 10.645292 -0.02471 360.55 -0.00138 1974
5/10/2011 10.915008 0.04604 361.05 0.01438 1975
5/9/2011 10.434578 -0.02366 355.93 -0.00888 1976
5/6/2011 10.687435 -0.02009 359.12 0.01212 1977
5/5/2011 10.906578 -0.00385 354.82 -0.00306 1978
5/4/2011 10.948722 -0.01740 355.91 -0.01251 1979
5/3/2011 11.14258 -0.00151 360.42 -0.00315 1980
5/2/2011 11.159436 0.00379 361.56 0.00450 1981
4/29/2011 11.117293 0.00076 359.94 0.00125 1982
4/28/2011 11.108864 0.00611 359.49 -0.00061 1983
4/27/2011 11.041436 0.01550 359.71 0.00045 1984
4/26/2011 10.872864 0.01176 359.55 0.00150 1985
4/21/2011 10.746435 0.00870 359.01 -0.00239 1986
4/20/2011 10.653722 0.04809 359.87 0.01897 1987
4/19/2011 10.164865 0.00416 353.17 0.00139 1988
4/18/2011 10.122721 -0.04226 352.68 -0.01760 1989
4/15/2011 10.569435 -0.02031 359.00 -0.00134 1990
4/14/2011 10.788578 -0.02809 359.48 -0.00904 1991
4/13/2011 11.100437 0.00152 362.76 0.00552 1992
4/12/2011 11.083579 -0.00303 360.77 -0.01555 1993
4/11/2011 11.117293 -0.00528 366.47 -0.00128 1994
4/8/2011 11.176293 0.01067 366.94 -0.00122 1995
4/7/2011 11.058292 -0.00531 367.39 -0.00609 1996
4/6/2011 11.117293 0.02646 369.64 0.00184 1997
4/5/2011 10.830721 -0.00388 368.96 -0.00014 1998
4/4/2011 10.872864 -0.00922 369.01 -0.00119 1999
4/1/2011 10.974007 0.02439 369.45 0.01048 2000
3/31/2011 10.712721 -0.01625 365.62 -0.00612 2001
3/30/2011 10.889721 -0.02417 367.87 0.00536 2002
3/29/2011 11.159436 0.00838 365.91 0.00368 2003
3/28/2011 11.066722 0.00459 364.57 -0.00022 2004
3/25/2011 11.01615 -0.01729 364.65 0.00347 2005
3/24/2011 11.210008 0.02782 363.39 0.01015 2006
3/23/2011 10.906578 0.00544 359.74 0.00943 2007
3/22/2011 10.847579 0.00468 356.38 -0.00090 2008
3/21/2011 10.797008 0.04742 356.70 0.01795 2009
3/18/2011 10.308149 0.01410 350.41 0.00329 2010
3/17/2011 10.164865 0.04235 349.26 0.01766 2011
3/16/2011 9.751863 -0.03904 343.20 -0.01405 2012
3/15/2011 10.148006 -0.03371 348.09 -0.02310 2013
3/14/2011 10.502007 -0.00080 356.32 -0.00766 2014
3/11/2011 10.510436 0.01300 359.07 -0.00848 2015
3/10/2011 10.375577 -0.02688 362.14 -0.01122 2016
3/9/2011 10.66215 0.03097 366.25 -0.00035 2017
3/8/2011 10.341864 -0.00728 366.38 0.00082 2018
3/7/2011 10.417721 -0.00323 366.08 -0.00508 2019
3/4/2011 10.451435 0.00000 367.95 0.00095 2020
3/3/2011 10.451435 0.02142 367.60 0.00751 2021
3/2/2011 10.232292 -0.00655 364.86 -0.00840 2022
3/1/2011 10.299722 -0.02629 367.95 -0.00320 2023
2/28/2011 10.577864 0.01950 369.13 0.00643 2024
2/25/2011 10.375577 0.00490 366.77 0.00836 2025
2/24/2011 10.325006 -0.02235 363.73 -0.00413 2026
2/23/2011 10.561007 0.01622 365.24 -0.00973 2027
2/22/2011 10.392435 -0.02837 368.83 -0.00563 2028
2/21/2011 10.695866 0.00000 370.92 -0.00874 2029
2/18/2011 10.695866 0.01035 374.19 0.00322 2030
2/17/2011 10.586294 0.02867 372.99 0.00404 2031
2/16/2011 10.291293 0.00993 371.49 0.00264 2032
2/15/2011 10.190149 -0.01064 370.51 0.00092 2033
2/14/2011 10.299722 0.00328 370.17 0.00141 2034
2/11/2011 10.266006 -0.00490 369.65 -0.00259 2035
2/10/2011 10.316579 -0.01449 370.61 0.00387 2036
2/9/2011 10.468294 -0.01036 369.18 -0.00520 2037
2/8/2011 10.577864 0.03207 371.11 0.00341 2038
2/7/2011 10.249149 0.01249 369.85 0.01187 2039
 2/4/2011 10.122721 0.01522 365.51 0.00170 2040
2/3/2011 9.971006 -0.00084 364.89 -0.00680 2041
2/2/2011 9.979434 -0.00838 367.39 0.00076 2042
2/1/2011 10.063722 0.04829 367.11 0.01763 2043
1/31/2011 9.600148 0.02152 360.75 -0.00114 2044
1/28/2011 9.397863 -0.03630 361.16 -0.00870 2045
1/27/2011 9.751863 0.04706 364.33 0.00630 2046
1/26/2011 9.313579 -0.00181 362.05 0.00917 2047
1/25/2011 9.330434 -0.01337 358.76 -0.00618 2048
1/24/2011 9.456864 0.02186 360.99 -0.00017 2049
1/21/2011 9.254578 0.03487 361.05 0.01379 2050
1/20/2011 8.942719 0.02413 356.14 -0.00508 2051
1/19/2011 8.732005 -0.02172 357.96 -0.01586 2052
1/18/2011 8.925863 0.00284 363.73 0.00734 2053
1/17/2011 8.900578 0.00000 361.08 -0.00066 2054
1/14/2011 8.900578 0.02029 361.32 0.00147 2055
1/13/2011 8.723577 0.03397 360.79 -0.00447 2056
1/12/2011 8.437006 0.04707 362.41 0.01147 2057
1/11/2011 8.057719 0.01810 358.30 0.01155 2058
1/10/2011 7.914433 -0.02492 354.21 -0.00626 2059
1/7/2011 8.116719 -0.02035 356.44 -0.00126 2060
1/6/2011 8.285291 -0.01206 356.89 -0.00109 2061
1/5/2011 8.386435 -0.00301 357.28 -0.00440 2062
1/4/2011 8.411719 0.00808 358.86 -0.00278 2063
1/3/2011 8.344292 0.02484 359.86 0.00982 2064
12/30/2010 8.142005 0.00416 356.36 -0.00547 2065
12/29/2010 8.108292 0.01691 358.32 0.00457 2066
12/28/2010 7.973433 -0.00839 356.69 0.00315 2067
12/27/2010 8.040862 -0.00418 355.57 -0.00098 2068
12/24/2010 8.074576 0.00000 355.92 -0.00081 2069
12/23/2010 8.074576 -0.00931 356.21 0.00011 2070
12/22/2010 8.150434 -0.00617 356.17 0.00008 2071
12/21/2010 8.201005 0.00725 356.14 0.00847 2072
12/20/2010 8.142005 -0.00821 353.15 0.00312 2073
12/17/2010 8.209435 -0.01814 352.05 0.00048 2074
12/16/2010 8.361148 0.00000 351.88 0.00311 2075
12/15/2010 8.361148 -0.03969 350.79 -0.00293 2076
12/14/2010 8.706721 0.00097 351.82 0.00148 2077
12/13/2010 8.698291 -0.00097 351.30 0.00311 2078
12/10/2010 8.706721 0.00879 350.21 0.00238 2079
12/9/2010 8.630862 0.02196 349.38 0.00767 2080
12/8/2010 8.445436 0.02559 346.72 0.00147 2081
12/7/2010 8.234719 -0.00408 346.21 0.01130 2082
12/6/2010 8.268435 -0.02193 342.34 0.00044 2083
12/3/2010 8.453862 0.01007 342.19 0.00217 2084
12/2/2010 8.369577 0.04088 341.45 0.01683 2085
12/1/2010 8.040862 0.07919 335.80 0.02563 2086
11/30/2010 7.450862 -0.05048 327.41 -0.00686 2087
11/29/2010 7.847006 -0.02308 329.67 -0.01960 2088
11/26/2010 8.032434 -0.04125 336.26 -0.00741 2089
11/25/2010 8.378006 0.00000 338.77 0.00466 2090
11/24/2010 8.378006 0.01325 337.20 0.00711 2091
11/23/2010 8.268435 -0.06926 334.82 -0.02219 2092
11/22/2010 8.88372 -0.03214 342.42 -0.00627 2093
11/19/2010 9.178721 -0.00183 344.58 -0.00488 2094
11/18/2010 9.195577 0.03609 346.27 0.01397 2095
11/17/2010 8.875291 0.00573 341.50 0.00675 2096
11/16/2010 8.82472 -0.02058 339.21 -0.01829 2097
11/15/2010 9.010148 -0.00558 345.53 0.00679 2098
11/12/2010 9.06072 -0.00830 343.20 -0.00473 2099
11/11/2010 9.136577 -0.04409 344.83 -0.00364 2100
11/10/2010 9.558007 0.03656 346.09 -0.00474 2101
11/9/2010 9.220863 -0.01174 347.74 0.00303 2102
11/8/2010 9.330434 -0.00360 346.69 -0.00061 2103
11/5/2010 9.364149 -0.01507 346.90 0.00507 2104
11/4/2010 9.507435 0.02732 345.15 0.01799 2105
11/3/2010 9.254578 -0.01170 339.05 -0.00868 2106
11/2/2010 9.364149 0.03061 342.02 0.00787 2107
11/1/2010 9.086006 0.00000 339.35 0.00629 2108
10/29/2010 9.086006 -0.01642 337.23 -0.00257 2109
10/28/2010 9.23772 0.00828 338.10 0.00033 2110
10/27/2010 9.161864 -0.01361 337.99 -0.00813 2111
10/26/2010 9.288292 -0.02907 340.76 -0.00517 2112
10/25/2010 9.566436 0.01794 342.53 0.00428 2113
10/22/2010 9.397863 0.00723 341.07 -0.00249 2114
10/21/2010 9.330434 0.01374 341.92 0.00651 2115
10/20/2010 9.204006 0.01866 339.71 0.00165 2116
10/19/2010 9.035435 -0.04200 339.15 -0.00752 2117
10/18/2010 9.431577 0.00993 341.72 0.00079 2118
10/15/2010 9.338864 -0.00894 341.45 0.00035 2119
10/14/2010 9.423149 0.01914 341.33 -0.00114 2120
10/13/2010 9.246149 0.02715 341.72 0.01979 2121
10/12/2010 9.001722 -0.01294 335.09 -0.00579 2122
10/11/2010 9.11972 0.00000 337.04 0.00152 2123
10/8/2010 9.11972 0.00000 336.53 -0.00338 2124
10/7/2010 9.11972 0.00464 337.67 0.00208 2125
10/6/2010 9.077577 0.00843 336.97 0.00579 2126
10/5/2010 9.001722 0.05118 335.03 0.01401 2127
10/4/2010 8.563434 -0.03514 330.40 -0.01013 2128
10/1/2010 8.875291 0.02332 333.78 -0.00182 2129
9/30/2010 8.673006 -0.01907 334.39 -0.00435 2130
9/29/2010 8.841578 -0.01038 335.85 -0.00686 2131
9/28/2010 8.934293 0.01242 338.17 0.00297 2132
9/27/2010 8.82472 -0.00852 337.17 -0.00201 2133
9/24/2010 8.900578 0.06024 337.85 0.01511 2134
9/23/2010 8.394862 -0.02639 332.82 -0.00458 2135
9/22/2010 8.622434 -0.00583 334.35 -0.01354 2136
9/21/2010 8.673006 0.00390 338.94 -0.00256 2137
9/20/2010 8.639292 0.02092 339.81 0.01575 2138
9/17/2010 8.462291 -0.01084 334.54 -0.00039 2139
9/16/2010 8.555005 -0.01265 334.67 -0.00354 2140
9/15/2010 8.664577 0.01782 335.86 -0.00258 2141
9/14/2010 8.512862 0.00398 336.73 -0.00160 2142
9/13/2010 8.47915 0.03180 337.27 0.00690 2143
9/10/2010 8.217862 0.00723 334.96 0.00111 2144
9/9/2010 8.158863 0.02434 334.59 0.00953 2145
9/8/2010 7.965004 0.00854 331.43 0.01120 2146
9/7/2010 7.897577 -0.04192 327.76 -0.00838 2147
9/6/2010 8.243148 0.00000 330.53 0.00358 2148
9/3/2010 8.243148 0.01875 329.35 0.00851 2149
9/2/2010 8.091434 0.01695 326.57 0.00323 2150
9/1/2010 7.956576 0.06306 325.52 0.02860 2151
8/31/2010 7.484577 0.02069 316.47 0.00292 2152
8/30/2010 7.332862 -0.03226 315.55 -0.00470 2153
8/27/2010 7.57729 0.03811 317.04 0.00897 2154
8/26/2010 7.299149 0.00231 314.22 0.00802 2155
8/25/2010 7.282291 -0.00575 311.72 -0.00533 2156
8/24/2010 7.324433 -0.02578 313.39 -0.01617 2157
8/23/2010 7.51829 -0.00446 318.54 0.00164 2158
8/20/2010 7.552005 -0.01647 318.02 -0.01349 2159
8/19/2010 7.678433 -0.03801 322.37 -0.01617 2160
8/18/2010 7.981863 0.00318 327.67 -0.00237 2161
8/17/2010 7.956576 0.01834 328.45 0.01643 2162
8/16/2010 7.813291 0.00216 323.14 -0.00241 2163
8/13/2010 7.796433 -0.00644 323.92 -0.00062 2164
8/12/2010 7.847006 -0.01793 324.12 -0.00268 2165
8/11/2010 7.990292 -0.05295 324.99 -0.02446 2166
8/10/2010 8.437006 -0.02532 333.14 -0.00819 2167
8/9/2010 8.656149 0.00785 335.89 0.01419 2168
8/6/2010 8.58872 -0.00682 331.19 -0.01598 2169
8/5/2010 8.64772 0.01084 336.57 -0.00775 2170
8/4/2010 8.555005 -0.00393 339.20 0.00059 2171
8/3/2010 8.58872 -0.01451 339.00 -0.00194 2172
8/2/2010 8.715147 0.07484 339.66 0.02728 2173
7/30/2010 8.108292 -0.03992 330.64 -0.00449 2174
7/29/2010 8.445436 0.02981 332.13 -0.00866 2175
7/28/2010 8.201005 -0.00714 335.03 -0.00902 2176
7/27/2010 8.260006 0.03704 338.08 0.00077 2177
7/26/2010 7.965004 0.04420 337.82 0.00202 2178
7/23/2010 7.627863 0.00667 337.14 0.00579 2179
7/22/2010 7.57729 0.07279 335.20 0.02709 2180
7/21/2010 7.063147 -0.01412 326.36 0.01841 2181
7/20/2010 7.16429 -0.00701 320.46 -0.00478 2182
7/19/2010 7.214862 0.02392 322.00 -0.00614 2183
7/16/2010 7.046291 -0.06278 323.99 -0.01750 2184
7/15/2010 7.51829 -0.00224 329.76 -0.01573 2185
7/14/2010 7.535147 -0.00112 335.03 0.00381 2186
7/13/2010 7.543576 0.02874 333.76 0.02205 2187
7/12/2010 7.332862 -0.01024 326.56 0.00660 2188
7/9/2010 7.408718 0.00687 324.42 0.00558 2189
7/8/2010 7.358147 0.03682 322.62 0.01593 2190
7/7/2010 7.096862 0.06313 317.56 0.00995 2191
7/6/2010 6.675433 0.03937 314.43 0.02664 2192
7/5/2010 6.422576 0.00000 306.27 -0.00626 2193
7/2/2010 6.422576 -0.00262 308.20 0.00107 2194
7/1/2010 6.439433 0.03104 307.87 -0.02822 2195
6/30/2010 6.245575 -0.01332 316.81 -0.00696 2196
6/29/2010 6.329861 -0.06824 319.03 -0.03459 2197
6/28/2010 6.793433 0.00000 330.46 0.01371 2198
6/25/2010 6.793433 -0.00739 325.99 -0.00981 2199
6/24/2010 6.844005 -0.03103 329.22 -0.01758 2200
6/23/2010 7.063147 0.01330 335.11 -0.01380 2201
6/22/2010 6.970433 -0.02591 339.80 -0.00364 2202
6/21/2010 7.155862 -0.00118 341.04 0.01482 2203
6/18/2010 7.16429 -0.00817 336.06 0.00239 2204
6/17/2010 7.22329 0.01300 335.26 0.00149 2205
6/16/2010 7.130576 0.00237 334.76 0.00282 2206
6/15/2010 7.113719 0.05897 333.82 0.00715 2207
6/14/2010 6.717576 0.01918 331.45 0.01809 2208
6/11/2010 6.591147 0.00643 325.56 0.00043 2209
6/10/2010 6.549005 0.08217 325.42 0.01494 2210
6/9/2010 6.051718 -0.00966 320.63 0.01842 2211
6/8/2010 6.110718 0.01116 314.83 -0.00853 2212
6/7/2010 6.043289 -0.03369 317.54 -0.01146 2213
6/4/2010 6.254004 -0.07134 321.22 -0.01777 2214
6/3/2010 6.734433 0.00251 327.03 0.01386 2215
6/2/2010 6.717576 0.03776 322.56 0.00420 2216
6/1/2010 6.473147 -0.03030 321.21 0.00159 2217
5/31/2010 6.675433 0.00000 320.70 0.00019 2218
5/28/2010 6.675433 -0.02822 320.64 -0.00162 2219
5/27/2010 6.869289 0.09838 321.16 0.02936 2220
5/26/2010 6.254004 -0.02752 312.00 0.02285 2221
5/25/2010 6.431005 -0.01421 305.03 -0.02723 2222
5/24/2010 6.523718 -0.05725 313.57 0.00051 2223
5/21/2010 6.919862 0.05935 313.41 -0.00461 2224
5/20/2010 6.532147 -0.06401 314.86 -0.02050 2225
5/19/2010 6.978861 0.01970 321.45 -0.02885 2226
5/18/2010 6.844005 -0.03448 331.00 0.01357 2227
5/17/2010 7.088434 -0.00119 326.57 -0.00205 2228
5/14/2010 7.096862 -0.04209 327.24 -0.03126 2229
5/13/2010 7.408718 -0.01236 337.80 0.00267 2230
5/12/2010 7.501433 0.04460 336.90 0.01026 2231
5/11/2010 7.181148 -0.03620 333.48 -0.00525 2232
5/10/2010 7.450862 0.25390 335.24 0.07328 2233
5/7/2010 5.942147 -0.03557 312.35 -0.04243 2234
5/6/2010 6.16129 -0.10417 326.19 -0.01388 2235
5/5/2010 6.877719 -0.02625 330.78 -0.01513 2236
5/4/2010 7.063147 -0.08415 335.86 -0.03194 2237
5/3/2010 7.712148 0.03157 346.94 0.00298 2238
4/30/2010 7.476147 -0.01444 345.91 -0.00732 2239
4/29/2010 7.58572 0.01466 348.46 0.01135 2240
4/28/2010 7.476147 -0.02420 344.55 -0.01309 2241
4/27/2010 7.661575 -0.07055 349.12 -0.02325 2242
4/26/2010 8.243148 0.00308 357.43 0.01146 2243
4/23/2010 8.217862 -0.01316 353.38 0.00589 2244
4/22/2010 8.327435 -0.00803 351.31 -0.00664 2245
4/21/2010 8.394862 -0.03019 353.66 -0.00338 2246
4/20/2010 8.656149 0.02393 354.86 0.01805 2247
4/19/2010 8.453862 -0.00693 348.57 -0.00337 2248
4/16/2010 8.512862 -0.04717 349.75 -0.01637 2249
4/15/2010 8.934293 -0.00656 355.57 -0.00308 2250
4/14/2010 8.993292 0.02695 356.67 0.00632 2251
4/13/2010 8.757292 0.01267 354.43 -0.00256 2252
4/12/2010 8.64772 0.00098 355.34 -0.00155 2253
4/9/2010 8.639292 0.01485 355.89 0.01425 2254
4/8/2010 8.512862 -0.00980 350.89 -0.00848 2255
4/7/2010 8.597149 -0.03864 353.89 -0.00484 2256
4/6/2010 8.942719 0.01048 355.61 0.01187 2257
4/1/2010 8.850004 0.05422 351.44 0.02097 2258
3/31/2010 8.394862 0.00708 344.22 0.00180 2259
3/30/2010 8.335863 -0.01199 343.60 -0.00105 2260
3/29/2010 8.437006 0.01418 343.96 0.00044 2261
3/26/2010 8.319006 0.01127 343.81 -0.00521 2262
3/25/2010 8.226291 0.01140 345.61 0.01132 2263
3/24/2010 8.133575 -0.02820 341.74 0.00067 2264
3/23/2010 8.369577 0.02371 341.51 0.01000 2265
3/22/2010 8.175718 -0.01121 338.13 -0.00154 2266
3/19/2010 8.268435 -0.02582 338.65 -0.00965 2267
3/18/2010 8.487576 -0.01756 341.95 -0.00324 2268
3/17/2010 8.639292 0.02193 343.06 0.01120 2269
3/16/2010 8.453862 0.01724 339.26 0.01238 2270
3/15/2010 8.310576 -0.01499 335.11 -0.01313 2271
3/12/2010 8.437006 -0.00793 339.57 0.00162 2272
3/11/2010 8.504436 0.01204 339.02 -0.00572 2273
3/10/2010 8.403292 0.00201 340.97 0.00554 2274
3/9/2010 8.386435 -0.00301 339.09 0.00272 2275
3/8/2010 8.411719 -0.01383 338.17 -0.00151 2276
3/5/2010 8.52972 0.04330 338.68 0.01874 2277
3/4/2010 8.175718 0.00937 332.45 0.00178 2278
3/3/2010 8.099862 0.02561 331.86 0.01103 2279
 3/2/2010 7.897577 0.00107 328.24 0.01193 2280
3/1/2010 7.889148 0.04815 324.37 0.02087 2281
2/26/2010 7.52672 0.01247 317.74 0.00918 2282
2/25/2010 7.434005 -0.03712 314.85 -0.01891 2283
2/24/2010 7.720576 0.02691 320.92 -0.00022 2284
2/23/2010 7.51829 -0.05005 320.99 -0.01270 2285
2/22/2010 7.914433 0.00535 325.12 -0.00147 2286
2/19/2010 7.872289 -0.00954 325.60 0.00401 2287
2/18/2010 7.948148 0.01398 324.30 0.00362 2288
2/17/2010 7.838576 0.03795 323.13 0.01346 2289
2/16/2010 7.552005 0.02517 318.84 0.00943 2290
2/15/2010 7.366576 0.00000 315.86 0.00038 2291
2/12/2010 7.366576 -0.01131 315.74 -0.00335 2292
2/11/2010 7.450862 -0.01778 316.80 0.00221 2293
2/10/2010 7.58572 0.02273 316.10 -0.00303 2294
2/9/2010 7.417149 0.06796 317.06 0.00177 2295
2/8/2010 6.945148 -0.05505 316.50 0.00463 2296
2/5/2010 7.34972 -0.04281 315.04 -0.02534 2297
2/4/2010 7.678433 -0.09980 323.23 -0.02943 2298
2/3/2010 8.52972 -0.00589 333.03 -0.00302 2299
2/2/2010 8.580291 0.03878 334.04 0.00824 2300
2/1/2010 8.260006 0.04255 331.31 0.01040 2301
1/29/2010 7.922863 0.00427 327.90 0.01219 2302
1/28/2010 7.889148 -0.02500 323.95 -0.01011 2303
1/27/2010 8.091434 0.01373 327.26 -0.00725 2304
1/26/2010 7.981863 -0.02772 329.65 0.00347 2305
1/25/2010 8.209435 0.03727 328.51 -0.00294 2306
1/22/2010 7.914433 -0.02086 329.48 -0.00810 2307
1/21/2010 8.083006 -0.04767 332.17 -0.01228 2308
1/20/2010 8.487576 -0.06151 336.30 -0.01554 2309
1/19/2010 9.043863 0.00846 341.61 0.00761 2310
1/18/2010 8.968007 0.00000 339.03 0.00308 2311
1/15/2010 8.968007 -0.03361 337.99 -0.00769 2312
1/14/2010 9.279863 0.00365 340.61 0.00719 2313
1/13/2010 9.246149 0.02047 338.18 0.00419 2314
1/12/2010 9.06072 -0.02891 336.77 -0.01101 2315
1/11/2010 9.330434 -0.01512 340.52 -0.00415 2316
1/8/2010 9.47372 0.02555 341.94 0.00408 2317
1/7/2010 9.23772 0.02911 340.55 -0.00272 2318
1/6/2010 8.976433 -0.00653 341.48 -0.00158 2319
1/5/2010 9.035435 0.02584 342.02 -0.00294 2320
1/4/2010 8.807863 0.06524 343.03 0.02296 2321
12/31/2009 8.268435 -0.01802 335.33 0.00057 2322
12/30/2009 8.420147 -0.01576 335.14 -0.00634 2323
12/29/2009 8.555005 0.00296 337.28 0.00348 2324
12/28/2009 8.52972 0.02533 336.11 0.00752 2325
12/24/2009 8.319006 0.00000 333.60 0.00231 2326
12/23/2009 8.319006 0.00305 332.83 0.00105 2327
12/22/2009 8.293719 -0.01106 332.48 0.00596 2328
12/21/2009 8.386435 0.02366 330.51 0.01811 2329
12/18/2009 8.192576 -0.01420 324.63 -0.00628 2330
12/17/2009 8.310576 -0.01891 326.68 -0.00587 2331
12/16/2009 8.470719 0.06462 328.61 0.01052 2332
12/15/2009 7.956576 -0.00422 325.19 0.00831 2333
12/14/2009 7.990292 0.04405 322.51 0.00740 2334
12/11/2009 7.653148 0.02022 320.14 0.00771 2335
12/10/2009 7.501433 0.06587 317.69 0.01537 2336
12/9/2009 7.037862 -0.04571 312.88 -0.00808 2337
12/8/2009 7.375005 -0.04891 315.43 -0.01505 2338
12/7/2009 7.754292 -0.03056 320.25 -0.00274 2339
12/4/2009 7.998718 0.00743 321.13 0.01108 2340
12/3/2009 7.93972 -0.01464 317.61 0.00370 2341
12/2/2009 8.057719 -0.03434 316.44 0.00317 2342
12/1/2009 8.344292 0.04211 315.44 0.03119 2343
11/30/2009 8.007149 -0.03455 305.90 -0.01170 2344
11/27/2009 8.293719 -0.19870 309.52 0.00913 2345
11/26/2009 10.350292 0.00000 306.72 -0.03620 2346
11/25/2009 10.350292 -0.01917 318.24 0.00754 2347
11/24/2009 10.552579 -0.12202 315.86 -0.00372 2348
11/23/2009 12.019152 0.03483 317.04 0.02261 2349
11/20/2009 11.614578 -0.03972 310.03 -0.01047 2350
11/19/2009 12.09501 -0.00485 313.31 -0.01913 2351
11/18/2009 12.154009 -0.01030 319.42 -0.00517 2352
11/17/2009 12.280437 -0.01621 321.08 -0.00335 2353
11/16/2009 12.482722 -0.00470 322.16 0.01509 2354
11/13/2009 12.541722 0.01018 317.37 0.00098 2355
11/12/2009 12.415294 -0.03663 317.06 -0.00286 2356
11/11/2009 12.887294 0.05448 317.97 0.01504 2357
11/10/2009 12.221437 -0.03204 313.26 -0.00382 2358
11/9/2009 12.626007 0.06468 314.46 0.02383 2359
11/6/2009 11.859008 -0.02427 307.14 -0.00224 2360
11/5/2009 12.154009 0.08015 307.83 0.00637 2361
11/4/2009 11.252151 0.01908 305.88 0.01923 2362
11/3/2009 11.041436 0.01472 300.11 -0.00895 2363
11/2/2009 10.881293 0.00078 302.82 0.00152 2364
10/30/2009 10.872864 -0.05908 302.36 -0.02354 2365
10/29/2009 11.555579 0.10120 309.65 0.02097 2366
10/28/2009 10.493578 -0.03935 303.29 -0.02520 2367
10/27/2009 10.923437 -0.08085 311.13 -0.00486 2368
10/26/2009 11.884294 -0.18826 312.65 -0.02340 2369
10/23/2009 14.640437 -0.00629 320.14 -0.00172 2370
10/22/2009 14.733151 -0.00171 320.69 -0.01478 2371
10/21/2009 14.758439 -0.02884 325.50 0.00179 2372
10/20/2009 15.196726 -0.01797 324.92 -0.00645 2373
10/19/2009 15.474866 0.02113 327.03 0.01464 2374
10/16/2009 15.15458 -0.04615 322.31 -0.00886 2375
10/15/2009 15.88787 0.00641 325.19 -0.00086 2376
10/14/2009 15.786724 0.03025 325.47 0.01859 2377
10/13/2009 15.323151 -0.00980 319.53 -0.00368 2378
10/12/2009 15.474866 0.00218 320.71 0.01635 2379
10/9/2009 15.441152 0.00329 315.55 0.00251 2380
10/8/2009 15.390581 0.05732 314.76 0.01795 2381
10/7/2009 14.556151 0.01588 309.21 -0.00023 2382
10/6/2009 14.328581 0.03785 309.28 0.02676 2383
10/5/2009 13.806008 0.03149 301.22 0.00642 2384
10/2/2009 13.384581 -0.04222 299.30 -0.02106 2385
10/1/2009 13.974582 -0.07011 305.74 -0.01802 2386
9/30/2009 15.028151 0.04086 311.35 -0.00247 2387
9/29/2009 14.438151 0.00469 312.12 0.00071 2388
9/28/2009 14.370724 0.03333 311.90 0.02051 2389
9/25/2009 13.907152 0.01165 305.63 -0.00937 2390
9/24/2009 13.747009 -0.02627 308.52 -0.01545 2391
9/23/2009 14.117865 -0.01471 313.36 0.00205 2392
9/22/2009 14.328581 0.02286 312.72 0.00443 2393
9/21/2009 14.008296 -0.01365 311.34 -0.00730 2394
9/18/2009 14.202153 0.01323 313.63 -0.00080 2395
9/17/2009 14.016724 -0.00180 313.88 0.00358 2396
9/16/2009 14.042008 0.06047 312.76 0.01424 2397
9/15/2009 13.241294 -0.01996 308.37 0.00479 2398
9/14/2009 13.511009 -0.02375 306.90 -0.00357 2399
9/11/2009 13.839724 -0.01912 308.00 0.00663 2400
9/10/2009 14.10944 0.03653 305.97 0.00565 2401
9/9/2009 13.612153 0.00811 304.25 0.01144 2402
9/8/2009 13.502581 0.04774 300.81 0.00804 2403
9/7/2009 12.887294 0.00000 298.41 0.01791 2404
9/4/2009 12.887294 0.05740 293.16 0.01436 2405
9/3/2009 12.187721 0.05164 289.01 -0.00014 2406
9/2/2009 11.589293 -0.02620 289.05 -0.00670 2407
9/1/2009 11.901151 -0.06304 291.00 -0.01779 2408
8/31/2009 12.701864 -0.01888 296.27 -0.01309 2409
8/28/2009 12.946294 0.01857 300.20 0.01111 2410
8/27/2009 12.710295 0.00870 296.90 -0.00583 2411
8/26/2009 12.600721 0.01770 298.64 -0.00463 2412
8/25/2009 12.381579 0.03890 300.03 0.00722 2413
8/24/2009 11.918009 0.02538 297.88 0.01151 2414
8/21/2009 11.623008 0.07232 294.49 0.02211 2415
8/20/2009 10.839149 -0.01001 288.12 0.01433 2416
8/19/2009 10.948722 -0.01591 284.05 -0.00144 2417
8/18/2009 11.12572 0.04101 284.46 0.00869 2418
8/17/2009 10.687435 -0.07983 282.01 -0.02087 2419
8/14/2009 11.614578 -0.03636 288.02 -0.00690 2420
8/13/2009 12.052866 0.07519 290.02 0.00370 2421
8/12/2009 11.210008 0.04232 288.95 0.01682 2422
8/11/2009 10.754866 -0.02372 284.17 -0.01538 2423
8/10/2009 11.01615 0.00077 288.61 -0.00651 2424
8/7/2009 11.007722 0.00000 290.50 0.00830 2425
8/6/2009 11.007722 -0.02319 288.11 0.01006 2426
8/5/2009 11.269007 0.01288 285.24 -0.00582 2427
8/4/2009 11.12572 -0.01713 286.91 -0.00202 2428
8/3/2009 11.31958 0.03787 287.49 0.01526 2429
7/31/2009 10.906578 0.03936 283.17 -0.00229 2430
7/30/2009 10.493578 0.02893 283.82 0.02344 2431
7/29/2009 10.19858 0.01681 277.32 0.01123 2432
7/28/2009 10.030006 -0.04341 274.24 -0.01402 2433
7/27/2009 10.485149 0.03065 278.14 0.00721 2434
7/24/2009 10.173292 0.02115 276.15 0.00000 2435
7/23/2009 9.962579 0.04694 276.15 0.01829 2436
7/22/2009 9.515863 -0.00177 271.19 0.00188 2437
7/21/2009 9.53272 -0.01567 270.68 0.00445 2438
7/20/2009 9.684435 0.04076 269.48 0.01156 2439
7/17/2009 9.305148 0.00000 266.40 0.01108 2440
7/16/2009 9.305148 0.05849 263.48 0.01020 2441
7/15/2009 8.791004 0.07637 260.82 0.03537 2442
7/14/2009 8.167291 0.03085 251.91 0.00849 2443
7/13/2009 7.922863 0.03867 249.79 0.02710 2444
7/10/2009 7.627863 -0.03001 243.20 -0.01582 2445
7/9/2009 7.863863 0.02753 247.11 0.01014 2446
7/8/2009 7.653148 -0.02260 244.63 -0.01771 2447
7/7/2009 7.830147 -0.01797 249.04 -0.00240 2448
7/6/2009 7.973433 -0.03959 249.64 -0.01600 2449
7/3/2009 8.30215 0.00000 253.70 0.00400 2450
7/2/2009 8.30215 -0.03809 252.69 -0.02920 2451
7/1/2009 8.630862 0.00986 260.29 0.02191 2452
6/30/2009 8.546579 -0.00295 254.71 -0.01367 2453
6/29/2009 8.571862 0.00098 258.24 0.01497 2454
6/26/2009 8.563434 -0.00196 254.43 0.00122 2455
6/25/2009 8.580291 0.01902 254.12 -0.00200 2456
6/24/2009 8.420147 0.02884 254.63 0.02389 2457
6/23/2009 8.184149 0.00831 248.69 -0.00161 2458
6/22/2009 8.116719 -0.06049 249.09 -0.03138 2459
6/19/2009 8.639292 0.02193 257.16 0.01436 2460
6/18/2009 8.453862 0.06816 253.52 0.00912 2461
6/17/2009 7.914433 -0.03791 251.23 -0.02249 2462
6/16/2009 8.226291 -0.05882 257.01 -0.00484 2463
6/15/2009 8.740435 -0.06154 258.26 -0.02720 2464
6/12/2009 9.313579 0.00181 265.48 -0.00981 2465
6/11/2009 9.296721 -0.00181 268.11 0.00431 2466
6/10/2009 9.313579 0.00455 266.96 0.01494 2467
6/9/2009 9.271434 0.01010 263.03 0.00244 2468
6/8/2009 9.178721 -0.00639 262.39 -0.01701 2469
6/5/2009 9.23772 0.01764 266.93 0.01187 2470
6/4/2009 9.077577 0.00373 263.80 -0.00216 2471
 6/3/2009 9.043863 -0.02009 264.37 -0.01718 2472
6/2/2009 9.229292 0.01955 268.99 0.00212 2473
6/1/2009 9.052291 0.01130 268.42 0.03457 2474
5/29/2009 8.951149 -0.01117 259.45 -0.00556 2475
5/28/2009 9.052291 -0.01014 260.90 -0.01249 2476
5/27/2009 9.145006 -0.05652 264.20 0.00292 2477
5/26/2009 9.692863 0.01411 263.43 0.01063 2478
5/25/2009 9.558007 0.00000 260.66 0.00200 2479
5/22/2009 9.558007 0.03467 260.14 0.00432 2480
5/21/2009 9.23772 0.00643 259.02 -0.02734 2481
5/20/2009 9.178721 0.02062 266.30 0.01552 2482
5/19/2009 8.993292 -0.00094 262.23 0.01181 2483
5/18/2009 9.001722 0.09538 259.17 0.02471 2484
5/15/2009 8.217862 0.00206 252.92 0.01566 2485
5/14/2009 8.201005 0.00829 249.02 -0.00468 2486
5/13/2009 8.133575 -0.09134 250.19 -0.02013 2487
5/12/2009 8.951149 -0.04924 255.33 -0.00444 2488
5/11/2009 9.41472 -0.02616 256.47 -0.01867 2489
5/8/2009 9.667577 0.11793 261.35 0.01815 2490
5/7/2009 8.64772 -0.04558 256.69 0.00552 2491
5/6/2009 9.06072 0.03965 255.28 0.01237 2492
5/5/2009 8.715147 0.01972 252.16 0.00274 2493
5/4/2009 8.546579 0.11921 251.47 0.04448 2494
4/30/2009 7.636291 0.05104 240.76 0.01130 2495
4/29/2009 7.265433 0.11370 238.07 0.01380 2496
4/28/2009 6.523718 -0.01652 234.83 -0.01390 2497
4/27/2009 6.63329 -0.04258 238.14 -0.00501 2498
4/24/2009 6.928291 0.00000 239.34 0.01717 2499
4/23/2009 6.928291 0.04847 235.30 -0.00667 2500
4/22/2009 6.608005 -0.01384 236.88 0.00920 2501
4/21/2009 6.700719 0.02054 234.72 0.00406 2502
4/20/2009 6.565862 -0.10665 233.77 -0.04118 2503
4/17/2009 7.34972 0.00230 243.81 0.02231 2504
4/16/2009 7.332862 -0.04185 238.49 0.01098 2505
4/15/2009 7.653148 0.08095 235.90 0.00191 2506
4/14/2009 7.080004 0.02564 235.45 0.01121 2507
4/9/2009 6.903004 0.18353 232.84 0.02015 2508
4/8/2009 5.832575 0.04848 228.24 0.00374 2509
4/7/2009 5.56286 -0.07821 227.39 -0.00638 2510
4/6/2009 6.034861 -0.02849 228.85 -0.00828 2511
4/3/2009 6.211862 0.10000 230.76 -0.00556 2512
4/2/2009 5.647146 0.12795 232.05 0.05143 2513
4/1/2009 5.006575 0.09191 220.70 0.01714 2514
3/31/2009 4.585145 0.00741 216.98 0.02781 2515
3/30/2009 4.551432 -0.12621 211.11 -0.04790 2516
3/27/2009 5.20886 -0.06787 221.73 -0.01366 2517
3/26/2009 5.588147 0.00913 224.80 -0.00333 2518
3/25/2009 5.537575 0.09500 225.55 0.01842 2519
3/24/2009 5.057146 -0.15849 221.47 0.00258 2520
3/23/2009 6.009576 0.24433 220.90 0.03850 2521
3/20/2009 4.829575 0.08523 212.71 0.01108 2522
3/19/2009 4.450289 0.04970 210.38 0.00497 2523
3/18/2009 4.239575 0.10549 209.34 -0.00726 2524
3/17/2009 3.835003 0.07059 210.87 -0.02280 2525
3/16/2009 3.582145 0.00473 215.79 0.01913 2526
3/13/2009 3.565288 0.02421 211.74 0.00203 2527
3/12/2009 3.481003 0.16011 211.31 0.00466 2528
3/11/2009 3.000573 -0.06562 210.33 -0.00052 2529
3/10/2009 3.211288 0.22903 210.44 0.05616 2530
3/9/2009 2.612859 -0.01899 199.25 -0.00125 2531
3/6/2009 2.66343 0.04290 199.50 -0.00538 2532
3/5/2009 2.553859 -0.23869 200.58 -0.05199 2533
3/4/2009 3.354574 0.03916 211.58 0.04448 2534
3/3/2009 3.228145 -0.07711 202.57 -0.03002 2535
3/2/2009 3.497859 208.84 2536
2537
2538
2539
2540
2541
2542
2543
2544
2545
2546
2547
2548
2549
2550
2551
2552
2553
2554
2555
2556
2557
2558
RY OUTPUT

Regression Statistics
0.6404679711634
0.4101992220861
0.4099684706081
0.0227867290964
2558

df SS MS F Significance F
1 0.9230268177315 0.9230268177315 1777.6667154638 2.253210678E-295
2556 1.3271647185599 0.0005192350229
2557 2.2501915362914

Coefficients Standard Error t-Statistic P-Value Lower 95%

0.0002233120993 0.0004508768719 0.4952839971594 0.6204422405736 -0.0006608089931
1.6923450185871 0.0401387401462 42.16238507798 2.253210678E-295 1.6136372626559

ING
PredictedChg KPN Residuals Standard deviation of daily residuals (=firm specific risk)
0.0026038839958 0.0057866575755 2.28%
-0.0087808901024 0.0250599598698
0.0022820416905 0.0118689017058 ...which is annualized (std dev times number of trading days pe
0.0038183378636 0.0073104379711 36.16%
0.0027278086293 0.0109708215077
0.0019154940695 -0.0216627294566 Standard deviation of AEX:
0.0063879996397 -2.86991628E-05 1.12%
-0.0046690304684 0.0110690304684
0.0002547052534 -0.0002547052534 ...which is annualized (std dev times number of trading days pe
0.0172658862835 0.0081647946025 17.82%
-0.0063715952712 -0.0041803527807
0.0064943192547 -0.0097305652094 Standard deviation of systemic risk of ING:
0.0105152278753 -0.0023586210238 1.90%
0.0102557908778 -0.0053377580909
-0.0077838564588 -0.0051611273599 ...which is annualized (std dev times number of trading days pe
-0.0191085987685 0.0031850318895 30.16%
0.0133809937341 0.0385453044233 30.16%
0.0221470388019 -0.005976826036
0.0081151533219 -0.0148776216228 Correlation of returns AEG with ING
0.0087072547667 -0.0120770946993 0.6405
0.0072411030246 -0.0286755630411
0.0116588981533 -0.0033463461998
0.013871239101 -0.0221152621843
-0.0136412719294 0.0128175487004
0.0168786477213 0.0136816239256
0.0089608229533 -0.0198760202665
0.0025944018519 0.0093002455568
-0.0101655015783 -0.0040723543681
0.0008209386439 -0.0008209386439
0.0336070930979 -0.0042967482703
0.0001217483753 -0.0120467909648
0.0058961088539 0.0230258893933
0.0111982102811 -0.0103210172987
-0.0121982052213 0.020155764903
0.003215200142 -0.0040985923681
0.0055437508091 -0.0064263633422
0.0088617103123 -0.0167426209953
0.0068997792488 0.0028261270288
-0.0006710327704 0.0077948083714
0.0410867666615 0.0094277328707
-0.0212018687412 0.0249577372858
-0.0043207736737 0.0033826873697
0.0131910430856 -0.0103688417686
0.0291620600208 -0.0253849117678
-0.0079493515888 0.0281805654617
-0.0223617742234 0.0081167599784
-0.0038162897167 -0.0046582865544
-0.0339654393117 -0.0023322013417
0.0054941666524 -0.0162661594711
-0.0188293602605 0.0233379265364
-0.0213265382542 -0.0084197434606
-0.005570190316 -0.0056754844245
-0.0045909400004 0.0098083313047
0.029644500472 0.0045281613985
0.0196987657608 -0.0241750414993
-0.0288902499297 0.0078560693863
0.0173869098429 -0.0329175396962
-0.0559213447515 0.027421763863
-0.0230321673905 0.0230321673905
-0.0018442355888 -0.0266573930756
0.0148863705297 0.0016699208611
-0.0027368082605 -0.0127481143149
0.0025033494033 -0.0216880016815
0.0002885193036 0.0192713828969
0.0023432686004 -0.0144205632863
0.0168882164819 0.0112574788824
-0.0005996528382 -0.0092364127355
-0.0103756825341 0.0103756825341
0.0229656598012 -0.0088343214804
-0.0272377909994 -0.0080468922404
-0.0112115701489 0.0201112465243
-0.0077082656757 -0.0003174165073
-0.0070001507065 -0.0056781377246
-0.0076693665585 0.0108490167969
0.0115142197544 -0.0035013992416
-0.0108022959728 -0.014958828149
0.0036497857165 -0.0075378105998
-6.49311664E-05 -0.0182556795206
0.0205064678651 0.0037312178268
0.001422991919 -0.0045406848263
0.0006774171221 -0.0061037737113
0.0034728225786 0.0082918833038
0.0070420420238 0.0725515227518
0.0266657211477 -0.0241190318438
0.004641937288 0.0013358594669
0.0064922614326 -0.0030646693161
-0.0183767333631 0.0107236721386
0.0180865340938 -0.0069085461317
-0.0099136546467 -0.011130116397
-0.0265762751555 0.0248956028866
-0.019401426475 -0.0043885653215
0.004422881147 0.0071953761144
-0.0116775125116 -0.0243224874884
0.0047261888218 -0.0102950034598
0.0257541245985 -0.0249579462546
0.0070085804256 -0.0093914239522
-0.005005239462 0.0178773231305
-0.0322756012935 0.0211379720175
-0.027890457262 0.0375290114789
0.0111033721859 -0.0151033721859
-0.0185661997725 0.0020437764838
-0.014114858198 0.006308456949
-0.0265002847155 0.0149262106414
0.0110674038018 -0.0056368374713
-0.0096387854487 0.0088635916503
0.0092451073454 -0.0146421775073
-0.0123986172704 -0.0261484546347
0.0045128454482 -0.0089408897287
-0.000664871969 -0.0059333685002
0.0132145960385 -0.0043388563936
-0.0039629479858 -0.0070099854451
0.0074569036912 -0.005991702226
0.0138725277577 0.0210023774735
0.0002545032778 0.0167077172311
0.0071385749054 -0.0055941733609
0.0012250338957 0.0057734108943
0.0033914683058 -0.0010531986254
-0.0021259923539 0.0163552413658
0.0017283357577 -0.0087926999649
 0.0001919294131 -0.0148864383072
0.0042772531624 0.0019484277715
-0.0024750050935 -0.0392848755926
-0.0231082138163 0.0223630573334
-0.0196538913439 0.0211464286573
-0.0190348464294 0.0057800599788
0.0043450612187 -0.0043450612187
-0.0146463618707 0.0022827255071
-0.005106995046 -0.0120481157475
0.0065955529975 -0.0037281694849
-0.0030765281638 -0.0047470849229
0.0118220392225 0.0048084741542
0.0044018823525 -4.458387755E-05
-0.0006544526473 -0.0101214094217
0.0062977736289 0.0031293474733
0.0037234243728 0.0323396860705
0.0097110213452 -0.0127072760268
-0.0102097220054 0.007967569539
0.0114913014005 -0.0122381273901
-0.0262402051006 0.0195636472371
0.0010977803223 0.0056236535836
-0.0051574482461 -0.0217320866376
-0.0271040332104 -0.0302768117819
-0.0041426282201 0.0021292385292
-0.0003958206378 0.0057939571792
0.0042135026024 -0.0055612350875
0.0010218006619 -0.0097058511711
0.0071713421377 -0.000446412108
-0.0084321812235 -0.0100496538688
-0.0038141353778 -0.004044414723
0.003352959038 -0.0020414606761
-0.0087341224559 0.0107051806291
0.0078345785696 0.0001124452295
0.0024681992536 -0.001141916103
-0.0019008107451 0.0045603639575
0.0095382555326 0.0122008387965
-0.0048638733707 0.013083055276
0.006129468662 0.0098761660745
0.0062399100198 -0.0117762684952
0.0274611116179 -0.0267685787267
0.0027694102057 -0.0224571210432
-0.0051246184588 0.0154126544005
0.0096416939539 -0.0096416939539
0.0117554848367 -0.0062382171976
-0.0219054070485 0.0022975652618
0.0089321779078 -0.0143121630341
0.0127259978438 -0.0045904005968
0.0038381033315 0.0016152287214
 0.010145390156 0.0142959515203
-0.0023611614383 0.0023611614383
0.0112163486365 -0.0146958097921
-0.0156362352601 0.0191278453374
0.0132061997632 -0.0118076451903
-0.0142119044752 0.0226745319413
0.0154375696412 -0.0354790326494
0.0016470533312 -0.0125834675682
-0.0406402280302 0.0406402280302
0.0239273246262 -0.0135681678423
-0.0070038343084 -0.0039251791503
0.0014438560784 0.0012958479663
-0.0152281234715 0.0091016072715
-0.0058928498547 0.0106807559343
-0.0171316459668 0.0089905292222
0.0109665053035 -0.0322148778843
0.0030488528071 -0.0070170415426
-0.0052596919475 -0.0013106581305
0.0147585615202 0.0067179825924
-0.0058287968447 0.0018180995638
-0.0003787249629 -0.0029524457279
-0.0014006479995 0.0176498093473
0.0034772934967 -0.0214293962078
0.0078500899791 -0.0025024709071
0.019600309843 0.0029560575761
-0.0141931857204 0.0053855818871
0.0088561901691 0.0168561348821
-0.0151028537281 -0.0456021048071
-0.0085876744171 0.0085876744171
0.0036887141458 -0.0133849378119
-0.0101092317447 0.0017758837192
-0.0204261701539 0.0071434635031
0.0061012059389 0.0073603060265
0.0092963617824 -0.0054352903459
-0.0055173619606 0.0029499230463
0.011692726453 -0.021857894168
0.0021420816369 -0.0109582280733
0.0031362944947 -0.0149595209711
0.0039856170382 0.0010175338607
0.0004943227132 -0.001743627356
0.0022425857942 -0.0034902681546
0.0093136327111 -0.0360287835035
0.0021952523716 -0.0112205582007
0.0068013568499 -0.0068013568499
0.0124007614357 -0.0117987039532
-0.0123507057776 0.0016299733819
0.0006192117665 -0.0006192117665
0.0026324289917 -0.0050091181543
 0.0018412338207 -0.0012466931299
0.0084437695111 -0.0178665450221
-0.0141016505929 0.0032780770025
0.0069102565746 -0.0080453730108
0.0121230299319 -0.0058408479303
-0.0026314683809 0.0037751416143
-0.0060156808636 0.0088825818474
0.0064545532686 -0.0098830751786
0.0147746310563 -0.0119094931056
-0.0041924192813 0.0093768260047
0.0006865185553 0.0004668671699
0.0107908303353 0.0068147918133
-0.002104535244 0.005047553915
0.0169930932267 -0.0110723919266
0.0021376964775 0.0032194623657
-0.0035340827979 -0.005315561971
0.0462152795743 -0.0354817955622
-0.0071098566254 0.0089019765759
-0.0031006538446 -0.0081220806583
0.0083158041178 -0.0077247652789
0.0042146595957 0.0120016681751
0.0230924311427 -0.0355480453682
-0.008539468135 0.0334634679036
-0.0219410781378 0.0129049075966
-0.0253599216228 -0.0139919614291
0.0034786322507 -0.0063637906171
0.0127362977519 -0.0201817504255
-0.0167971020647 0.0077162891245
0.0117108062741 -0.0031245140432
0.0076497069588 -0.0047795146897
-0.0047027331294 -0.0010049467448
-0.0183523866852 0.0076239342034
0.0042875928854 -0.0042875928854
0.0062944175792 -0.0096709630221
0.0146047810896 -0.0112167959609
0.0077505161332 -0.0144808234515
0.0061696301489 0.0057486182318
0.0256386314109 -0.0222216460734
-0.0345127746574 0.0362241315875
-0.0187040739422 0.0158600036375
-0.0068565759163 -0.0099219391449
-0.0012856575601 -0.0189884489737
0.0135949283801 -0.0113981352438
0.004830402284 0.0029170753294
-0.0039286999757 0.0039286999757
0.003462431864 -0.0095130351549
0.013569726019 -0.0244510748126
-0.0109367151716 0.0109367151716
 0.0153000668092 -0.0223232804856
0.0064370938776 -0.0058965329215
0.0167056346835 0.0003365917544
-0.0111751342401 0.0040790820156
0.0190622005504 -0.013573691298
-0.0248343374644 0.0248343374644
-0.0320863242485 0.0048573114925
0.0329650715346 -0.0471756389909
-0.051141239059 0.0633947960326
-0.0226353834597 -0.0073387201774
-0.020411639591 0.0036432988534
-0.0107969929853 0.009781726344
-0.0012246233053 -0.0132826020938
-0.0149045231825 0.0025528455889
-0.0019562924537 -0.0009993812895
0.0053745045497 -0.0043883770786
-0.0026767049557 0.0056440207831
-0.0133012063456 0.0147871464809
-0.000429027276 -0.018044463907
0.0047418377221 0.0100583510475
0.0086179637286 -0.0061452263657
0.0098674699401 -0.0113488526237
0.0065563701338 -0.0025901931649
0.0005852572411 -0.0074784156766
0.0001027336426 -0.0001027336426
0.0069151770267 0.0060524763506
-0.0044571403469 0.0232579187837
-0.0075915085244 0.0379579964338
0.0067102865077 -0.0009176552595
0.0085008189123 -0.0147802722955
0.0127464545255 -0.005366432734
0.0147640683107 0.005128425457
0.0143576630794 -0.0078641375024
0.0008757900481 0.0002075612392
-0.0074485767371 0.0047474014731
-0.0045272788796 0.0083232338936
0.0005935619539 -0.0022176526687
-0.0025799663676 -0.0017328082376
0.0064376976811 -0.0015622774214
-0.0140321532545 0.0118700787967
-0.0036304869908 0.009065190626
0.0144734547468 -0.002372248165
0.0039328020038 -0.0077684484207
-0.0092750020167 0.0059981517175
-0.0068476303487 0.0003364321839
0.0139865483388 -0.0183084174763
0.0039035395463 -0.0060599550005
0.008645910242 0.0145201805406
 0.0056485627587 0.0174891837534
-0.000742700021 -0.0076513389787
0.0050360266467 -0.0171974384101
0.0190877939615 -0.0129698284426
-0.0140019556539 0.0073720446961
-0.0038714177948 -0.0027147130558
-0.0065326307456 0.0043419677973
0.0175213424199 -0.0114606805589
-0.0077276323097 -0.0010107492376
-0.0020274302843 0.0243613482084
0.0043912027852 -0.0043912027852
-0.005398848385 0.0121441716442
0.0068394994194 -0.0107589612161
0.0099683679107 -0.0210424621142
-0.0078431181535 0.0072896938675
0.0024232820953 -0.0046320320648
-0.0098983003999 0.0098983003999
-0.0112569853717 0.0085036927131
-0.0056207201616 0.0028751589002
-0.009155164281 0.0113563906909
-0.0131991154327 0.0066381346753
0.0031876112301 0.0045259479485
-0.0041048844391 -0.0030067521607
0.0004365417704 -0.0004365417704
0.0042568733047 -0.0161486497834
-0.0017909749736 0.0007109079567
0.0036178647909 -0.0036178647909
0.0122969178893 -0.0139141168734
0.0002849762431 0.0051351124748
0.0056928155055 -0.0169468115816
0.0202335567129 -0.0287351386129
-0.007247332878 0.0077789850615
-0.0068752591107 0.0230827056695
0.0043561134946 -0.0139869600998
0.0004408748989 -0.0020433879483
-0.0094175512949 0.0185818665491
0.0035050843569 0.0062934136942
6.8562533014E-05 -6.856253301E-05
0.001648428219 -0.0070624220668
0.0107295274984 -0.0134294694629
0.0035970594343 -0.0116313613499
0.002162265828 -0.0042999616871
6.6998697143E-05 0.0129270276053
0.0042668159803 -0.0042668159803
-0.0090663208847 0.0139629051122
0.0040662958085 -0.0002432752721
-0.0016491939309 -0.0070134337236
0.0040081982212 -0.0012937682928
 0.0127647401561 -0.0127647401561
0.0118674697957 -0.0053100158391
0.0075523392637 -0.0070058002473
0.0085170099072 0.0059034221421
0.0025319241506 -0.000865194625
-0.0005779420556 -0.0211612130585
-0.0011855355042 0.0017294434484
-0.0003849218405 0.0113798140301
0.0002233120993 0.0003267636359
-0.001854990927 0.0046128972824
0.0083511457275 -0.0077993638547
-0.0079612189051 0.0035656211941
0.0023040523565 -0.0001013837221
0.0070044706864 -0.0064534857324
0.0086856666699 0.0075516441573
0.0169895868446 -0.0085197124836
0.0001906609938 0.0054879669877
0.0079566021568 -0.0045377290537
0.003539150547 0.005081443897
-0.0024318800041 -0.0222317903001
-0.0060145460501 0.0060145460501
0.0072414577457 -0.0038668697887
0.0102187335362 -0.0022821626326
0.010111371196 -0.0163086115111
-0.0153272559289 0.0097249794669
-0.0084767617363 0.0079167717899
-0.0052537210663 0.0103184510687
-0.0006239324876 0.0011870755835
-0.0079162685641 0.0006495990562
0.0171234189887 -0.0126314494859
-0.0093189843269 0.0026262130348
-0.0129287296465 0.021365199539
-0.0067920336743 -0.0141331170586
0.0106494036908 -0.0089946253131
0.005322129309 -0.000333317517
0.0137432335272 -0.0070468446348
-0.0213015723723 0.0201868196139
-0.0144507164729 -0.0065768211515
-0.0139779593103 0.0065113243821
0.0042678579861 -0.010100195109
0.0076438811068 -0.0055185236799
0.0115578407691 -0.001901261978
0.0010932251395 -0.0069598911123
-0.0067708843472 0.0004115947724
0.0067937037581 0.0006810180337
-6.659853675E-05 0.0038178655898
-0.0151571228294 0.0216294884723
0.0086574743543 -0.0026888303384
 0.0099962312022 -0.0028922529651
0.0100856554104 -0.0040384937536
-0.001623700692 0.008264412453
-0.0128642562755 0.0139725032075
0.0068086179769 0.0055300166224
0.0200806693768 -0.0256580419636
-0.0105830880574 0.0061411977052
0.0016198547938 -0.0082385907729
0.0066131592683 -0.0021809942051
0.0084786754348 -0.0023472447282
0.0187700447288 -0.0187700447288
-0.0032800222958 0.0055147345095
0.0072923670277 -0.0033664756922
0.0001569743254 0.0020914361607
-0.004443184855 0.0152387318854
-0.0010334044406 0.0033113856807
-0.0043610590443 0.0043610590443
0.0201450346131 -0.0103693684576
-0.0043692283446 0.0037945268063
-0.0255360142572 0.0243878091572
-0.0074107716516 0.0237469454308
-0.0059204347814 0.0225276553651
0.0038718548502 0.0063139418862
0.0005816797258 0.0018207398553
-0.0033207182363 -0.0044266392889
-0.0010763736432 0.0022696045213
-0.0158353807327 -0.0080433852071
0.0171250246853 -0.0059353566387
0.006486972178 0.0018265317075
-0.0093785323648 -0.0052498703103
-0.0052088278027 0.0011295292754
0.0050873973566 -0.0039204349786
-0.0171397470048 -6.217985041E-05
0.0123449699451 0.002788984636
0.0016792012246 0.0053547221599
0.0047321036287 0.0198925537464
-0.0085862143217 -0.0026964790737
-0.0071662412069 0.0036159514392
-0.0007080315241 0.0018930313701
0.0097819176667 -0.0097819176667
-0.0050561596617 0.01644006487
-0.0062543677533 -0.0119808856266
-0.0007383499324 0.0007383499324
0.0020521682529 -0.0096411091355
-0.0010910565348 0.0075539787211
-0.0007378996578 -0.0027750370405
0.0012492897009 0.0028659817986
0.0032102343487 0.003298577925
 0.00796670658 0.0064390306566
-0.0142990656685 0.0179135171873
-0.0209405144667 -0.0088666555748
0.0013297228932 0.0104976826038
0.0024386410428 0.0065111284621
0.0017122615016 0.0030839354206
-0.0042629315583 -0.0011036908735
-0.001670302209 0.0186502829423
0.0063996762077 -0.0171384581323
0.0035237068745 -0.0167801459338
0.015691590184 0.0060988096172
0.0106634888158 0.0079327777766
-0.0006783444208 0.0055004269942
0.0143496499644 0.0046921705776
-0.0022411901916 0.0034712274605
-0.0080696718494 0.0050040724709
0.0015474586755 -0.0100582026463
0.0012573639302 0.0030163606046
0.038352959704 0.0378622951852
0.0017776852908 -0.006355649251
0.001679725795 0.0068954309046
0.005369398094 0.027328146557
-0.0195951704549 0.0250745094662
-0.0064438952154 -0.0064025882902
-0.001702859806 -0.0089994795278
-0.002253951117 0.004936768853
0.0017240113264 -0.0043996508094
0.0080901894096 -0.0120875328842
0.0048576237259 0.0032014933415
0.0029888320723 -0.0056679829101
0.0022008490964 -0.0075306645875
-0.0099003739471 0.0045988147881
0.002881284553 -0.0022180688809
0.0073078540456 -0.0026443471375
0.0049485711382 -0.0135351266004
0.0096267620064 0.0003799666535
-0.0070882218471 0.011779859717
-0.0033751610755 -0.0006301152023
0.0105198261222 -0.0044755249016
-0.0131879851858 -0.0243039204119
-0.0047049866345 0.0144960226487
-0.003546512386 -0.0048676858411
0.0058475591155 -0.0148275776728
0.00971608557 0.0085724861237
0.005532025181 -0.000938684278
-0.0058597277548 -0.0090078479636
0.0027395437328 -0.0085236524474
0.0115559143862 0.015506911155
 0.0168505753771 0.0088771830874
-0.0002814942691 0.0126186625158
-0.0021287400498 0.0014437946936
-0.0071701710203 -0.0036698621768
0.0071768314419 0.0374090541722
-0.0039653288708 -0.005845356865
0.0333288498171 -0.0015140195319
0.0020702429465 -0.0020702429465
-8.44354944E-05 -0.0006381224742
-0.0090609361777 -0.0044814368076
-0.0047948940193 -0.0036856127556
0.0020562123252 -0.0069789560447
0.0101590120577 -0.0205973342606
-0.0113736089243 0.0113736089243
0.0176955149948 -0.0354672059328
-0.00890863484 0.010963321683
0.0072032140522 -0.001693535597
0.0021758442933 0.0019735420527
0.0157446215222 -0.0045557351142
0.0038955379643 -0.0224268429246
0.0176888961506 0.0033342744911
-0.0024674598739 -0.0247990311804
0.0079464689393 -0.0099873267043
-0.0131505945077 -0.0035718607967
0.0133145531225 0.001621034535
0.009185200851 0.0087829214172
0.0106604741593 -0.0044018064485
-0.0097289880719 0.0125184449278
-0.0218596746232 0.0020374354639
-0.0017945496674 -0.0009320845867
-0.005255619799 -0.0015149244724
0.0176705681137 0.0159194287403
0.0014153160769 0.0013916821008
-0.0111639917659 0.0076674933302
0.0049025286009 0.0028494135493
-0.000160664315 -0.0033506428207
0.0106913920676 -0.0190479555673
-0.0080264581693 -0.0097574606158
-0.0135070882314 0.0135070882314
0.0177391479953 -0.008070594507
-0.0119150187847 0.0112248737031
0.0066471884483 -0.0010953753436
-0.0010326583741 0.0024224649352
-0.0063792451517 -0.0100253639988
0.0004666242785 -0.0052285516249
-0.00203275693 0.0081928219896
-0.0011985747198 0.014374835633
0.0058601533859 0.0168348006521
 0.011431527534 -0.011431527534
0.0027138858613 0.0087640319296
-0.0058582983893 0.00157241959
0.0023931624826 -0.0164776479152
0.0027468009697 -0.0083489271183
0.0015912468484 0.0005139826736
-0.0023683528365 -0.0004307881576
-0.0026786728637 0.0090165992509
0.0132237453618 -0.0011068403704
0.0096114302332 -0.0173908595789
0.00441412485 -0.010039964459
0.0157059283013 -0.0142974490722
-0.0049574539638 -0.0143795777817
0.0119881608092 -0.0140556672714
0.0024208929645 0.0017314406877
0.0114651506473 -0.0210608835742
0.0169231041854 -0.020338399446
0.0105399698516 -0.0050455029992
0.0182463824778 0.0277307819337
0.0185545213271 0.0225822057705
-0.0147003651158 -0.0108098770446
-0.0131389071264 0.0241928464876
0.0178386265887 -0.0036383654223
-0.0005616876353 0.0165070102064
-0.0192871143312 -0.0058793759113
0.0022580476887 -0.0015172918854
0.0040424921549 -0.0040424921549
0.0002604294829 -0.021999606251
0.012812311202 0.0004035763684
0.0090478017805 -0.0016514442109
-0.0040467445253 -0.0090918899508
0.0083527216191 -0.0061581702012
-0.0030822147092 -0.0301568780731
0.0145421014599 -0.008136355416
0.0053526893218 0.0018158369131
-0.0170758525116 -0.0080814328578
-0.0159789477062 0.0280015130512
0.0159370016211 0.025300226731
0.0076236572206 -0.0009520749005
0.0298434445958 -0.001642234956
-0.0066637145089 0.0104893470135
-0.005344456243 0.0240504822572
-0.0221300556183 0.010573916243
-0.0105457330814 0.0006296036374
-0.0101452982505 0.0086220381686
-0.0010021386793 0.0025277226223
-0.0001851496327 0.009422960041
-0.0125625976399 0.0156514633473
 -0.001469920043 -0.003142010069
0.0089181546877 0.004321905447
0.0051957621398 -0.0136900587159
0.0053597698792 0.0103265672859
0.0060121904383 0.001892936329
0.0194493392447 0.0023599441359
-0.0090178721729 0.0106360279512
0.0203702304475 -0.0113906344004
-0.0202803717881 0.0065927569495
-0.0019893788515 0.0036023148088
-0.0146093911979 0.0081990055352
0.0197014565611 -0.0260708385659
-0.0174882603812 0.0127339784156
-0.0043780399183 0.0147864036593
-0.0081217632076 0.0302166929136
0.0201359545816 -0.0160275870567
0.0026926438293 -0.0164689075465
0.0031466372178 0.036448959105
0.0050342033076 -0.0399936388738
0.0094440551266 0.0004081818887
7.2135775268E-05 0.0032228239593
-0.0243903725064 0.0089808426218
-0.003603417585 -0.0068300060201
0.0303999078455 -0.0263709050648
0.0119510666635 0.0291563273871
-0.0007280848947 -0.0051101410348
0.0219235210967 -0.0185761727171
-0.0155469794152 -0.0121178184028
0.0085502075467 0.0013100356327
-0.0058178562592 -0.0039461118206
-0.0186436161151 -0.0067331500993
-0.0195072564997 0.0242882300997
-0.0241582233986 0.0053936073925
-0.0135486184288 0.0222236154477
0.008150861119 -0.0112954933929
-0.0107885073219 0.0053155404548
0.0021580428066 -0.0021580428066
0.036503603434 -0.0278286064151
-0.0016762276547 0.0120348301869
-0.0051230530756 0.023792000297
0.0139597453651 0.0017036761622
-0.0029895171128 0.0021658669112
0.0117704355441 -0.0175034681666
-0.0081229910582 0.0130612730679
0.0001859605943 0.0022891570048
0.0174253527142 0.0002070641959
-0.0038876018264 0.0072574183325
-0.010904378076 0.0033794141811
 0.0158017755929 -0.008219757284
-0.0141357032016 0.0226317736869
-0.0113566750726 0.0096603803019
0.0017886595126 0.0007623197785
-0.0050153558383 0.0024708674843
0.0132899855374 0.0003086996595
-0.0064520083762 0.0047740512373
0.0180485056295 -0.0061639703218
0.0038110745151 0.0099582851853
0.0141208735768 0.0007263891535
0.0160184918178 -0.0142687962717
0.0069755609852 0.0754108314338
-0.023965602595 -0.0090014483161
-0.0180608693363 -0.007808962707
0.0078191755875 0.024409195103
-0.0190545960936 0.010835464578
-0.0038019502617 0.0093115264469
0.0047826803654 -0.0075298495605
-0.0016805433578 -0.0145357803156
0.0053905678513 0.0018690087341
-0.0005626114724 0.0087967818315
0.0165855580116 -0.0007860899291
-0.0015508756207 -0.0030746053711
0.0032864712631 -0.0060539149072
-0.0023443066979 -0.0022471944096
0.0144641789576 0.0109595080578
-0.0035379231679 0.0007213162374
0.0182314834479 0.0157490061083
0.0274556867336 -0.0056303638353
0.0297568910333 0.0279556364672
0.0168589220039 -0.0231153658959
-0.0321365726369 0.0228389888206
-0.0180956111817 -0.0300853117047
-0.01416079511 0.01416079511
0.0117546196608 -0.0272435906413
0.0230461168489 0.0099539960461
0.0511747562568 -0.033880754024
0.0244396710365 0.0059586241403
-0.0499646381634 -0.0129038225972
-0.0963078952354 -0.09253659672
0.033245556235 0.021376291324
0.0035280903215 -0.0001555744744
0.0153052078782 0.0018476644042
0.059327234592 -0.0320145687851
0.0134058145235 0.0174751053722
-0.0039716626071 0.0122134763633
0.0021212883229 -0.0129908261088
-0.0358211261202 0.0215354146775
-0.0291752540942 0.000554358925
-0.0389651043471 -0.0144012431669
-0.0150026728135 -0.0003569033846
-0.0051357418885 -0.0012900046377
0.0197077399539 -0.0091558107722
0.0045177511395 -0.0069469173775
-0.0083973972377 0.0051689654503
0.0032914762765 -0.0024838064741
-0.0038954038706 -0.0009275117648
-0.0144605366657 -0.0021404530999
0.0034133265266 -0.0034133265266
0.0071948511368 -0.006403706595
0.0072996430236 -0.0009302626156
0.0215280106029 0.0105180352642
0.0357861363659 -0.00355540512
-0.0067507657538 0.0093018033264
0.0242884454464 -0.010495345311
-0.0238885031811 0.0178902718047
0.0086791770511 0.012318144535
-0.005395215746 -0.010108573905
0.0010821366193 -0.0062235596545
0.0105526844286 -0.0249107957167
-0.0146480216371 0.0112809020342
-0.0058281122729 0.0008030462126
0.0186141127874 0.0071590643349
0.0012433803799 -0.008915877118
0.0005373283652 0.0176917682647
0.0093770036973 -0.027279749445
-0.0170382752947 -0.0013718901651
-0.0299259593463 -0.0040270251282
0.0060739230522 0.0020759093198
-0.0397261362567 0.0260607158944
0.0075457343169 -0.0099517921991
0.0029830698852 0.0042867685268
0.0035189322247 0.0104230553426
-0.0176544383207 0.0006002697602
-0.0069793966574 0.0100897499399
-0.0099040890296 0.0240996419604
-0.0007405712076 0.0007405712076
0.0214334395389 -0.0110747255857
0.0010496049422 0.0069824447964
-0.0014651794838 0.0071194330192
0.003795374981 -0.0021772867018
0.0410013029468 -0.000597353077
0.0116203657967 -0.003986646872
0.0095784296899 0.012971562621
0.0216573646936 -0.0031061134933
-0.0087290204695 -0.0212625614811
 0.0087472061378 0.0042736499577
-0.02783489441 -0.003283613308
0.0064553857159 -0.0072957039514
-0.021425500194 0.0189107879486
-0.0230244551518 -0.0038924314663
0.022781744577 -0.0260337076344
0.0113640518343 -0.0015119516411
-0.0221829878228 0.014848087228
0.0011398716895 -0.0281025737714
-0.0024839214352 -0.0046027232351
-0.0034293968567 0.0002896558996
0.0030054372287 0.0001441927506
0.0011003550696 -0.0073600027561
0.0072300301616 -0.01499410885
-0.0077033131511 -0.0045666293108
0.0091494963502 -0.0212707121912
0.0457401748779 0.009415724383
-0.0206804088657 0.0435750108533
0.0106613732077 -0.0098432496203
-0.0118481732737 0.004537200148
-0.0074657897989 -0.0100920661741
0.01597866745 -0.0167761908358
-0.0089305247812 0.0137382068341
-0.0017138516862 0.0238268740321
0.0380096933666 0.0037990703099
0.018681848693 -0.0203852911768
0.0298835506632 -0.0125524971932
0.0328643095539 -0.0143295375112
-0.0319998207798 0.0267321544352
-0.0209365680655 -0.0038922621774
0.0360864807342 -0.0168893830375
-0.0072612133335 0.002052991456
-0.0036938331369 -0.0116908476881
0.0483998190528 -0.0238813464857
-0.0026673737941 0.0361514461677
0.0524802040067 -0.0524802040067
0.0411375381667 0.0032860485929
-0.0513237591131 0.0166521247126
0.0090605882346 0.0171566195301
-0.0336987757751 -0.0050050974249
-0.0542748947873 0.0038475386952
-0.0159737019265 0.0008221233026
0.007257683117 0.0846543600466
-0.0176395598054 0.0185592902705
-0.0353423974391 -0.0194401439577
-0.0060551199868 -0.0017101288545
0.0452611725877 -0.020504233203
-0.0169629077746 0.0012970430495
 0.0100091426385 -0.0245887913222
0.016010465705 0.0005542312217
-0.0046605934974 -0.0282230261238
0.0534721215444 -0.0158517165334
0.046282488255 -0.0497699734384
-0.0494245323646 0.0247647054091
0.0241777599024 -0.0417216297294
-0.006402388158 0.006402388158
-0.0399380431836 -0.0009273006356
-0.0186816578655 0.0292079351824
0.0068884227506 -0.0313749279066
0.021207411175 -0.0116380534984
0.0022417966275 0.0041787977247
-0.0397565200187 0.0231820131145
-0.0313532338306 0.0158130127193
-0.0240530465042 0.0035052750473
0.0131598840196 -0.0259324819336
-0.0547354773983 0.0255598943404
-0.0054846571502 -0.0060509528143
0.0279239298037 -0.0221228330852
-0.0136090326461 0.0136090326461
0.0017488864522 -0.0002963165331
0.0502903676645 -0.0317992967175
0.0100578949612 0.0057195495244
-0.0218786517798 0.0218786517798
-0.0183590849151 0.0086865871586
0.0202742015008 -0.0327650045185
0.0010037897822 0.0078916691428
0.0524025456245 -0.035823714738
-0.0330635560942 0.0368456232303
-0.0335586143444 0.0260512666582
-0.0113315826723 0.0024028582362
-0.0026890918738 0.0086772481059
-0.0256264264817 0.0029488410779
0.0060168022081 -0.021146411132
-0.0110234546731 0.0331147170997
-0.0618817030114 0.0663196490681
-0.0007182802343 -0.0209893449663
-0.0077063366183 0.0135287125817
-0.0092748660824 -0.0057789887108
-2.746129952E-05 0.0138356411177
0.0153002233564 -0.0153002233564
0.02509724307 -0.0279956481798
-0.0175285009077 0.0189797646427
-0.008839823896 -0.0033466260335
-0.0008952882654 -0.0194697700593
0.0113741526366 -0.0134765012717
-0.0019894832 0.0076272169062
 0.0458576559479 -0.0479673966487
0.0029845752151 -0.0001635978258
-0.0229620830082 0.0090538529875
-0.0335009753541 0.0157414753688
0.0147748596052 -0.0113479282081
0.0009148003067 -0.0002288645148
-0.0171384236165 0.0022734092176
0.011938361789 0.0151263213653
-0.0078622521668 -0.0044750181713
0.0074370844465 0.0029507453385
0.0084924055908 -0.0308350607251
0.0092321307006 0.0115004548905
-0.002956738736 -0.0025415049458
-0.0005804650291 -0.0189613627697
0.0178692033536 -0.0076580783138
-0.0160102207466 0.0039053361867
-0.0077098142082 0.0110836395369
0.0263861190626 -0.0078294969208
0.0310390645066 -0.0262046733563
0.0097204905924 -0.0131618120509
-0.0074604676616 -0.0034312204634
0.0057025296218 -0.0090947442059
0.0160901351636 -0.0085712614401
0.0367728711347 -0.0158378141923
-0.0149527382752 0.0269584588191
-0.0066990849201 0.0024795221274
-0.0059077016459 -0.009327669827
-0.0014227622152 -0.0108891136234
0.0059464988931 -0.0194417221122
-0.0002759012643 0.0009510281036
0.0150202219327 -0.0129904170582
0.0575719638531 -0.0354419427153
0.015375746301 -0.0020611419653
-0.0090595017853 0.0189674501449
0.0373054669716 -0.0265756675855
-0.0006387117643 0.0114844654802
-0.0417249947683 0.0108911699326
0.0536536307911 -0.0372718857813
-0.0371672490348 0.0428979512957
-0.0032421951995 -0.0017471713995
-0.04990567315 0.0181596046363
0.0219260603802 -0.0163742378278
-0.039646151963 -0.0047836026251
-0.0031343428709 0.0077978001722
0.0250906062595 -0.0284105115969
0.0171119129433 0.0004555114309
-0.0090206291555 -0.0095469195089
-0.0229769574338 0.0150823127655
-0.0304420848473 0.0444514347086
0.0186300821322 -0.0245983543449
0.0156895619036 0.0214493659605
0.0102302411031 -0.0102302411031
-0.0439744215714 0.0120170224984
0.0431213075708 -0.0357437114553
0.0003404173938 0.0111928138166
-0.0435084986943 0.0069072185988
-0.0033058550015 0.002652625564
0.0101477693153 -0.0249481911865
0.0579728584005 -0.0409572133601
-0.03058669214 0.0665189917645
0.0687752225927 -0.0409007722284
-0.0883929518355 0.0632571480772
-0.0598530288728 0.0333980315784
-0.0360947251021 -0.0057304276826
-0.0342942226772 0.0205442277408
0.0170290942431 0.0066433423302
0.001687398158 -0.0093065027451
-0.010775298687 0.0095071683459
-0.0013010213222 -0.0127402516046
-0.0577673790955 0.0414333720769
-0.0190002703118 0.0123898088423
0.0119121307002 0.010829074446
-0.0153756700351 0.0068442925871
-0.0073396024328 0.0097830537769
0.0119339459234 -0.0518166348854
-0.0011632319462 -0.0064036426917
0.0179931633583 -0.0062146682481
0.0004283675626 0.0013415128585
0.0205609345638 -0.0223276880425
0.0124864993016 -0.022398931616
0.0151603167789 -0.0003675376618
-0.0292004352283 0.0280184923011
-0.0212911270286 0.0055842537332
0.0010079165781 0.0019091850167
-0.0087345356524 0.0081515926458
-0.0109672286178 0.0086401982345
0.0058032316998 -0.0058032316998
-0.0017359079982 -0.0023196411571
0.0134317426262 0.001862314848
0.0114978754951 -0.0185071676575
0.0138339323067 -0.0067751631691
0.0301404689164 -0.0289626332639
0.0413463705158 0.0212319383319
0.0405189664034 -0.0055448738301
0.0091178849732 -0.0294225452113
-0.0382052705909 0.029400245567
-0.0243691757615 -0.0189522097497
-0.0097825006023 0.0097825006023
-0.0203513389315 0.0072872952837
0.0369293447662 -0.0212477196718
-0.0159854873948 0.038810941686
-0.0590551628518 -0.000143901996
0.0073722262499 0.0025924981677
-0.0005667603933 0.0040961795677
-0.0060402536378 -0.0027060182403
0.0165690005282 -0.0246662290602
0.051090157293 -0.0019396748454
0.009025466989 -0.002305903918
0.0052835622549 0.0127512395895
-0.0126339615819 0.0089165545029
0.0083828061366 -0.0108549508771
-0.0170274238482 -0.0005804670519
-0.0246271415106 0.013816239025
0.0122800810736 -0.0104749879472
0.0242876234258 0.0054522892967
-0.001308261373 0.0019282133218
-0.0147803723555 0.0098452331584
-0.0203865616746 -0.0013394262622
-0.0082775556294 -0.0042374742706
0.0045367569084 0.0093605653825
-0.0195450654667 0.0405198425591
-0.0042684793721 -0.012115086172
-0.0290247396589 0.0253970915971
-0.0040788009821 0.0071109598034
0.0246699422328 -0.0004463261309
-0.0159525022988 -0.0035359425932
-0.0023056458915 0.0023056458915
-0.0003159360157 -0.0117178293776
0.0007290734099 0.0004759374963
0.0094447957474 0.0002874652683
0.0314012658126 -0.0271251540857
-0.0025687573425 -0.0106922237237
0.0011544795113 0.0036911265686
0.0141323302557 0.0062632274465
-0.0076678569747 0.0246383154338
-0.0127590572115 0.0217660757121
0.006981764685 -0.012610341812
0.0426751284641 -0.0229046364797
0.0024531266697 0.0130910043637
-0.0154163219455 0.0258875086534
-0.0292705909512 0.010015008059
0.0117403711114 0.0052309067455
-0.0046538763011 -0.00759628671
-0.0416079439488 0.0371150076062
-0.0249670731806 0.0340345790026
0.0177843335566 0.002030702493
0.0036214937936 0.0084104810767
-0.0088789186485 0.0149315179135
0.0066391912509 0.0001311468539
0.0106329151634 -0.0085976154388
0.019709781472 -0.0059546685204
-0.0311487405614 0.0076430491562
-0.0099487945356 -0.0013393223078
0.0054757441887 0.0025564704365
-0.0090925337886 0.00575688852
0.0051951731754 -0.0051951731754
0.0177546673342 -0.0170869978169
0.0165966615178 -0.0199233508923
-0.019525126 0.0096435980405
0.0368280972467 -0.0281902634068
0.0083044493563 0.0134199657079
0.002401824624 0.0058117339071
-0.0178396733609 0.0076771238526
0.0314410581559 -0.0184006427374
-0.0020035393625 -0.0027778781365
-0.0179173839847 0.0051055135058
-0.0236010237595 0.0044211864588
0.0039988725324 0.0080493699918
-0.005100044112 0.0138778571563
0.0108343229994 0.0190680820244
-0.0018894185839 -0.0125038292314
0.0078567021743 0.0018319554514
-0.0121117297486 0.0059217616438
0.0192951410776 -0.0018002579631
0.003114783507 -0.0086819690726
-0.0007742746117 0.0127461218962
0.0311555918096 -0.0247771529627
-0.0174900854534 -0.0080622933343
-0.0054081815814 0.0081781572569
0.0032691074722 -0.0216240017221
0.0190865840985 -0.0066982884886
0.012597070111 -0.0146576944147
-0.019910375747 -0.0081268334831
0.0069027576995 0.0032117421477
0.0053444806347 -0.0039939739103
0.0141573241192 -0.0121276933075
-0.0047485834361 0.0033973245994
0.0170320957433 -0.0019429072787
0.0195654088792 -0.0126592299028
0.0004394419066 0.0178444971772
0.0091681368832 -0.0133696136854
0.0144655442716 -0.005991129186
 0.0024172906436 0.0068485254959
-0.0073483284333 0.0073483284333
0.0166531364818 0.0037105733666
0.0081999898161 0.0366328343968
0.0168931757518 0.0185120214899
0.0108811417775 0.0091830231007
-0.0136596972199 0.0088673142394
-0.0020439991146 -0.0205945874271
0.0017858255757 0.0076703512313
-0.003266678857 -0.0368240362197
0.0192206954675 0.0176422269807
0.0016135720392 0.0233060547587
-0.0075563284029 -0.0144563288214
0.0008594400261 0.0358153799096
-0.0078202349446 -0.0365722098351
-0.0170267968969 0.0139210512121
0.0172748982246 -0.0023025715331
0.0258861260208 -0.0717506784814
0.0258526688752 -0.0152142875615
0.0124737340481 -0.000944201499
0.010370209492 0.0116252522117
0.0093302957767 -0.0093302957767
0.0307024087757 -0.0032610788982
0.0285012885639 -0.0317192801474
-0.021580507804 0.0223855100327
0.0219838450089 -0.007277904212
0.0117068091448 -0.0141517262313
-0.0296978809547 -0.0003416514098
0.0490335050354 -0.0370335680591
0.0117423382424 0.0070026384852
-0.0101134796637 0.0044406828023
-0.0452232813439 -0.0113514011519
-0.0085081388081 0.0169892176067
0.0117842176272 -0.0232170862836
-0.0207878627651 0.0132233669303
0.0054725282719 -0.0181684104835
-0.0045351845439 0.0022996030368
0.0210574937541 -0.0082271978264
0.0132080242819 -0.0101800428015
0.0080664924465 -0.0331588618175
0.0546690005122 -0.0147611002894
-0.0011598432683 0.0167483493205
0.0331225995724 -0.0439166416498
-0.0417760133339 0.0162311023579
-0.0428191742941 0.010819379311
0.0004669763229 -0.0112584571389
-0.0067332561806 -0.0081497117388
-0.0347904346652 0.0221942450221
-0.0146562937126 0.0049542085138
0.0297019632163 -0.0106341312802
-0.019242513931 0.0150230599386
0.0007366635878 -0.0125502752622
0.0202451919174 -0.0202451919174
-0.0092743576968 -0.0051092761932
0.0006604995729 0.0034659282348
0.0073284667887 -0.0073284667887
0.0033826441225 -0.0033826441225
0.0013037181784 0.0126434883841
-0.0019746942756 0.0118337594161
0.0272238221187 -0.0229806637187
-0.0037464255638 -0.0177067080458
0.0027791319603 0.0091257308322
0.0128524350544 0.0027946485185
0.0088499953153 0.0012074694587
0.0025268733257 -0.003244699318
-0.0019129751554 0.0157411304788
-0.0130242465575 -0.0083432488087
0.0011205535126 -0.0053759177774
0.0147433389145 -0.015452007628
-0.0068221560517 -0.0016107385991
0.0104846527017 -0.0188471922945
0.0290591687996 -0.0134892649432
-0.0215392331905 0.0166096588442
-0.0091575670021 0.0007777544116
0.0321243622494 -0.0107265567737
0.0112355161563 -0.0062175987894
-0.0004515171027 -0.0407853878202
0.026826274044 0.0014422739336
-0.0043480830313 -0.0075234424165
-0.003060064811 0.0122213203838
0.0039840051133 0.0235322051248
0.0067441322478 -0.0273114457121
0.0446451506391 -0.0169482632194
-0.0114070411846 0.0314814296498
0.0487534062219 -0.0028747122395
-0.015020286451 -0.016606375246
-0.0583395984343 0.0326609665988
-0.0041971320319 -0.0052505845587
-0.0055507375609 0.0048245708929
-0.0291130677948 0.0240552678572
-0.0031322969935 -0.0276798345392
-0.0124742459786 0.0405517846481
-0.0232996438119 -0.0019634502802
0.0045447740822 0.0060934682905
0.0209287338265 -0.0137859426642
-0.0427349144162 0.0156329636004
-0.0172170232105 0.0313113268694
0.0122023129374 -0.0100836463249
-0.0010302946565 -0.0128972379879
0.0052526491864 -0.0038578788884
-0.0165226907252 -0.0046378887628
0.0106886983782 0.0017507989321
-0.0126883163976 0.0058249612906
-0.0144446933734 -0.0057300524017
0.0150195606027 0.0069736130046
0.0172747170814 0.0016328839949
0.0020072967749 0.0057553014026
-0.0007897042079 0.0007897042079
-0.0003842551721 -0.0017282763155
-0.0006269777908 0.0020374021632
-0.0035738180035 -0.0068937610158
0.002448025856 0.0160310071289
-0.0086287547003 0.0008713788175
-0.0018261772288 -0.014817466856
-0.0017035462996 0.0265792357334
0.0179900957408 -0.0179900957408
0.0092355223643 0.0066488935561
0.0033691176033 0.0024406465467
0.0047293747237 -0.0047293747237
0.0042884467234 -0.00210501742
-0.0040772282342 -0.0067219367991
0.0012889284106 0.0052329667812
0.0151489001962 -0.010782214288
0.0204738631719 -0.0086918514871
-0.0051567995441 -0.0064880128252
0.0105035232502 0.0148698268786
0.0002653112597 -0.0091412331639
0.0146114565608 -0.0116441246722
0.0197429523749 -0.0197429523749
-0.0018715548773 0.0116093374577
0.0026637921101 0.0003413499605
0.0047308001945 0.006667587852
-0.0101444847265 0.0048533935534
0.0279773107281 -0.0165092980749
-0.0167345339891 0.0291184141638
-0.0126009447978 -0.0003861753058
-0.0047469859571 0.0258079612904
0.0106094376811 -0.0259704630568
-0.0108590765695 0.0201614094231
-0.0237623302772 0.0183652635007
-0.0150009155039 -0.0242583804064
0.0029239882945 -0.0139130288932
0.0112218194078 0.001389473141
-0.0004455454313 0.0034217085837
-0.0209940120319 -0.0008400219543
0.00623002052 0.0077920339506
0.0026293375471 0.0018184485905
0.0179974038435 -0.0097761202113
-0.0026642327997 -0.0120633473313
-0.001616019983 0.0249770854937
-0.0160882600583 -0.0216203090144
0.0202041712936 -0.004740264576
-0.0103498504698 -0.006304808613
0.0125508055128 -0.0067240288514
0.0011461538155 0.000312622071
-0.0290480650744 0.0111397075236
0.0032381939485 0.0061616176452
-0.017594226259 -0.015272894308
-0.0182886743656 -0.0029295971986
-0.0031247783073 0.0031247783073
0.0151994278433 -0.000616104294
0.0017303862752 0.0059673589742
0.009767527809 0.0094905394315
0.0096559301813 -0.0174406721944
0.0004292351559 0.0066982831959
-0.0043779987819 -0.0068975277562
-0.0154473274006 0.034843915312
0.0009970329147 -0.0179461982383
-0.0091313508927 -0.0034208371625
-0.0001006660044 -0.0197216404788
0.0104063833289 0.0048608192695
0.0038972741351 0.0073306936757
0.0085918255308 -0.0022359094815
-0.0059484196067 -0.0003673539163
-0.0025922385485 -0.000904357199
0.0014073941589 -0.0083517750931
-0.0055145825502 -0.0081840041723
0.0018526575671 -0.0140314057174
0.0092324753289 -0.0078773133224
0.0096534050848 0.0026922427842
0.0122501465043 0.0137879112508
-0.0020131214485 0.010529722134
-0.0004391190469 -0.0030970420686
0.0067065883024 0.0004160228253
-0.0007320628471 0.0057427115052
0.0064767424471 0.0014599074796
-0.0033959042524 0.0026749729953
-6.786956666E-05 0.0110007581407
0.0074915731939 -0.0074915731939
0.0044108336408 0.0014542154316
0.005431908261 0.0056873811838
0.0090904148925 0.0198951907222
-0.0007895502949 0.0023173294826
0.0064919307194 -0.0087783597629
-0.0026941680943 -0.0182012559743
-0.0127001025357 -0.0113350271465
-0.005297279286 -0.008352149369
0.003869683163 -0.0208188484866
0.0080128488171 -0.0073060156352
-0.0041863178655 -0.0090633380752
0.0188625656966 -0.0090035005561
0.0089722030281 -0.004729044628
-0.0036089611058 -0.0020168663046
-0.0073645764133 0.0052593740783
-0.0053536609815 0.0018570652341
0.0090572409505 0.0138327332923
0.0205969139091 0.0013328844057
0.0040142553482 0.000391078196
-0.017889168939 -0.0085582666799
-0.0007988499913 -0.0062984856554
-0.0038556176723 0.0017309492263
0.0067919531704 0.004669344669
0.0035141516259 0.0102839628394
0.0145753855513 0.0130367947971
-0.0120989865414 0.0061640587197
-0.000204462265 -0.0086191600298
-0.0261365894564 0.0173903996625
-0.0060277836719 -0.0236753320079
0.0037968784224 0.0011783269236
-0.0060595249251 -0.0141354015405
-0.0139812469474 -0.0124594711552
0.0076068612436 -0.0096367328753
-0.001651847281 0.0030070092875
0.0023929616911 -0.0003563607053
0.0103385333369 0.0233457031311
0.0062042957235 0.0324254802702
0.0138100205323 -0.0174411985172
0.0074720567598 -0.0023625713119
0.0164093933254 -0.0229358449978
0.0215830220704 -0.0142784002934
-0.0133115307825 0.0075017666324
0.0025615472513 -0.0389505487786
0.0086658976747 0.0171776266499
-0.0019063644199 -0.0066345677588
0.0109392603419 -0.0052128411302
0.0191083127454 0.0211001578869
-0.0147248910625 -0.0064119864921
-0.022908585172 -0.0189908091885
-0.0121380513743 0.017050245662
0.0040520169155 0.0023038991338
-0.0120759766045 0.0043674433834
-0.0157669456367 0.0026274095414
0.0063368586709 0.0083998907102
-0.0002436330125 -0.0039493661638
0.0461733150235 -0.0054458953267
-0.0437265609203 -0.0093037879175
0.0013281293871 0.003516240479
-0.0013050625276 0.0068721655295
-0.0087710013162 -0.0029209793299
-0.0039469812747 0.0053244608482
0.0061412994692 9.5690699749E-05
0.0070136362372 -0.0056255590292
-0.0114933720514 0.0213039906463
-0.0001137326453 -0.0224889232574
0.0018260924423 0.0023003353654
0.0099373934238 -0.0099373934238
0.0085358891633 -0.0016105802391
-0.0015652412826 0.0043429936563
0.0107641417332 0.0222345513955
0.0233298579776 -0.0117188463679
0.000657785201 -0.010003707136
0.0051468679116 0.0050201547301
0.0256980916194 -0.006452999384
-0.0012349954101 0.0286113510079
-0.0026440707792 0.0236067487728
-0.0138631621612 -0.0111178197728
-0.011765181245 -0.0218851869897
0.0014404113117 0.005928805548
-0.0122893489224 -0.0163435114855
0.0064593471958 0.031430838178
-0.012925273913 0.0144132672124
-0.0418454655052 -0.0049630365396
-0.0145631476177 0.0089214501284
0.0096626285844 -0.024940431423
-0.0114322911299 -0.0022662955926
-0.0008544976726 0.0008544976726
0.0030052617704 -0.0125033003213
-0.0040425429693 -0.008021847949
0.0087563738605 0.0034553439957
0.0070775080623 0.0215338249141
0.0043289338703 -0.0112589594894
0.0085594111721 -0.0050825158883
-0.0076965242955 0.007001892108
0.0039609600267 0.0158830252275
0.0134285338501 0.0187587031988
-0.0087021374834 0.0050578989422
0.0093237362207 -0.0172776011276
-0.0080743632948 -0.0047734854804
 0.0087746563185 0.0005912949938
-0.004925601007 0.0027688563523
0.0189129062182 0.0023794230989
0.0048871706961 -0.0056209702431
0.017338622848 0.0067033159674
0.0226010041258 -0.0088917955634
0.0236658172835 -0.0058362923304
0.0136485834885 0.0126043966513
-0.0142847352108 0.0001671231841
0.0207905499688 0.0074352391214
-0.0040768531098 0.0146717516697
-0.0233188439488 0.0041341775698
-0.0103549592082 7.0102892254E-05
-0.0077277430416 -0.0040000169365
0.0018412526667 0.0068337942459
0.0147779779847 0.0004341962382
-0.0190922151818 0.0033315465272
-0.010305875454 0.0040412505167
-0.0229401048115 0.0182636084801
-0.0021665753156 -0.0093895147778
-0.000629843066 0.0037210051152
0.0024870574056 -0.0024870574056
0.0092839175208 -0.0085104834266
-0.014040679484 0.0257778022462
0.007321083431 -0.0212102100859
0.00223531189 0.0031954353141
-0.004940794063 0.0183054984091
0.0047592741837 -0.0156456454292
-0.0061712605682 0.0030704216356
0.0072437786439 -0.0118735485598
0.002237655709 -0.003008521501
0.0161872075312 -0.0052753827581
-0.0092412750726 0.0178891346772
-0.0086353702337 -0.0060819064723
0.0061497834011 -0.0069237242578
0.0038815782511 0.0070731253617
-0.0029984021447 -0.0124099617271
0.0119886287585 0.0214506465913
-0.0079553612577 -0.0325335063295
0.0086590028529 0.0068570364073
-0.0028857154198 0.0162504197659
0.0033380617628 -0.0017631794633
0.0005262190515 -0.0106588589541
0.0103652688506 -0.0056668001476
-0.0014726159736 -0.0078367498609
-0.0042003914013 -0.0034979500124
0.007409737487 0.0066417478875
-0.0068463953138 -0.0047277090638
 0.0085481912352 1.2273022014E-05
0.0114110842876 -0.019898888996
0.0144696128751 -0.0082583978502
-0.0033967646971 0.0248083816085
0.0063377086006 0.0205353496668
0.0257702834511 -0.0208604421952
0.0009432663232 0.0006961602023
0.0101805928527 -0.011817336058
0.0311951845568 0.0249847474213
-0.017066036818 0.026664500451
-0.0123192352871 -0.0048331680325
-0.0100379568428 -0.0134129095464
0.0056413266683 0.0036572335773
-0.0058053085974 -0.0042365404658
-0.0063196271684 0.0216127065545
0.0124558985247 0.0245483734947
-0.003604701557 9.3089027656E-05
-0.0095381667929 0.0025634098295
-0.007132744493 -0.0032210173099
-0.0045336189813 0.0097373877237
0.005217301796 0.0061861545739
-0.0109388872967 -0.0011928202781
-0.0020325876913 -0.0200014084328
0.0075982166305 -0.0536773541837
0.0051692807829 0.0334537715156
-0.000133149945 -0.0057098196649
0.0139205961351 0.0224112444669
0.0010320217084 -0.0061953833437
0.0074882171643 -0.0083481054615
-0.0054432172467 0.0045842714027
0.0301086799097 -0.0027477850094
-0.0055237006086 0.0317919555574
0.0052095289756 0.0002547936547
0.0079897444798 -0.0196908611536
0.0056172683121 0.0062223855327
-0.0097220171638 0.0198415736209
0.0297402242977 -0.0297402242977
-0.0191373211625 -0.0033445426835
0.0125745193495 -0.0143699415448
-0.0016319455613 0.0180553703891
-0.0388353132697 -0.0130680345941
-0.0051067276065 -0.0135688227888
0.0126449943376 0.0002526160115
0.0206229602438 0.0337741761229
-0.0062903929453 0.0008801629022
-0.0218251417353 0.0137750726978
-0.0040668762283 -0.0109112201076
-0.0035165686546 -0.0230697633315
-0.0177870337831 0.0143680587557
0.0090963370882 0.0074109470439
0.0093697972709 -0.0128329688947
0.0011699749349 0.0093287200851
0.0150484021165 -0.0115363729269
0.0118076410978 0.0189613039017
-0.007842508595 0.0734163616126
-0.0049555945383 -0.0055404370011
0.0056010125814 -0.0112936728634
-0.0045485516792 -0.0001728965438
0.0120301289551 0.0292678994079
0.0039842175212 0.0019504466042
0.0032557906613 -0.0062146353639
0.0003151594148 -0.0003151594148
-0.0091440208419 0.0042374689925
-0.0070564014433 0.0129794657894
0.0150941651095 -0.0150941651095
-0.0074071308376 0.0214212567193
0.0031067656762 0.0173220565961
0.0048125977396 -0.0037900514987
0.0127058337714 0.0146049633541
0.0092399946715 -0.0060784880401
-0.0120042536222 -0.0004828727017
0.0086629035738 -0.012807821399
0.0044072186595 -0.0033701915231
0.0096188978455 -0.0147787482782
0.0092935035359 0.0150194868661
0.0142491446853 -0.0215944898198
0.0224019225618 -0.0064104072516
-0.0092287813764 0.0468395901611
0.0427497217658 -0.0427497217658
-0.0094109923798 -0.0069112710429
0.0023181865043 -0.0120165648661
0.0138763998672 0.0070259602872
-0.0005621323455 0.0016632478603
0.0197377300913 -0.0097264991631
0.0275713507556 -0.017459016219
0.0162680875831 0.0055457868431
-0.0267929319183 0.0109737340884
-0.0207651220016 -0.0002523239183
-0.0441242562193 0.0099360270214
0.0001750661183 -0.0180134946693
0.0015740524523 0.0231572252696
0.0139865003594 0.0046333283125
0.0038786953431 -0.0211013605114
-0.0019669916613 0.0364880332657
-0.0124342261218 -0.0018357427638
-0.0120546405015 0.0011967195665
 0.0010389572315 0.0033230525793
0.0152791464969 0.0036097658278
-0.0164576467004 0.0153477132503
-0.0343354922753 0.0083897809481
-0.0028232275929 -0.0025531315825
-0.0105348847042 0.0105348847042
-0.0196140561005 -0.0004069022581
0.0068771829839 0.016855070173
-0.0236927345967 0.0334967613327
0.0230304591479 -0.0109028746357
0.0091809239104 -0.0091809239104
-0.0025105929137 0.0058296067194
-0.0311121278796 0.0169351431548
0.0078525837652 -0.0186399715638
0.002373226549 -0.0130456137888
0.0089131509684 0.0095650028076
0.012775633101 0.04348163827
-0.0030128498328 -0.0139169538904
0.0112980999236 0.0106164172843
0.0122673379201 -0.0180014339129
-1.105872353E-05 -0.011326706048
0.0097418117491 -0.0164986398237
0.0059916541087 -0.0115907729812
0.0071069233511 0.0324741790768
-0.0043218870324 0.0257247808168
-0.0005811114217 0.0126148377222
0.0136265944726 -0.0002118655734
0.0166462341339 -0.0178643220091
-0.0129655536106 0.003315318634
0.0129820721141 0.001705967511
-0.0119181732386 0.0180756789681
0.005497838524 -0.005497838524
0.0185936436744 0.0027900317193
0.0454095103879 -0.0102531946113
-0.007750967469 0.0143039090388
0.0049915607326 0.0177966713751
-0.0003724892822 -0.0206248488575
-0.0240027488754 -0.0150893209489
-0.0022689213692 0.0553899202855
-0.0111836031916 -0.0221926694136
-0.0124471384623 0.001025997125
0.0135763916462 -0.0046135285857
0.035820280529 0.0055129108534
0.0024075694814 0.0180006497869
0.0012167992677 -0.0025755630361
-0.0281998015571 0.0187787012561
-0.014637989286 0.0552542867521
-0.0136994975456 -0.0161920157504
 0.0216146013822 -0.0008101062724
0.009707806792 -0.0124740333272
-0.0148457398902 -0.0041503356826
0.0028924146728 -0.0069463515128
-0.0095232763115 -0.0294377166247
-0.0077964371751 -0.007548843396
-0.0091369075923 -0.0047345637217
0.0113758541342 0.0013955723938
-0.004379074245 -0.0131867858212
-0.0025047770803 -0.0441460069989
-0.0105724031795 -0.0012478200395
0.0186362158934 0.0006410048293
3.0989676357E-05 -0.0166187969822
0.0026302199219 -0.0026302199219
-0.0039543451197 0.0015903004759
0.022407145172 -0.0006679244023
0.0027080913491 0.0082808925773
0.0044235756803 0.01677331135
0.0347101781616 -0.0091346599703
-0.0005240236109 -0.0020271245798
-0.0037524189984 -0.0162474000695
0.0160748018802 -0.0198108318453
0.010721847252 0.0044488351115
-0.0244958914142 0.0308570805228
0.0021653486196 -0.0697808857757
0.0177816303811 0.0153065199199
-0.0353857248077 -0.0079905466164
-0.0193470952987 -0.0275802505649
0.0219181164261 0.0021093286176
-0.0008607396795 0.0008607396795
-0.0114719156467 -0.0098048157848
0.0002722918927 -0.0036204093793
-0.0015854976748 -0.0328973270748
0.0061590631745 0.0047343429461
-0.000463251469 0.0048394489424
0.0072644568351 -0.0028688931289
-0.0103457612407 -0.010106089791
-0.0122593682781 -0.0077830782307
-0.0058745744354 0.0122440685737
-0.0276690193612 -0.0274965038647
0.0059543224724 -0.0168668631312
-0.0148759370768 0.0158690356953
-0.0023287128996 0.0073183901644
0.0068658850455 -0.0088576624495
0.0046951438844 0.0104716120951
0.0079172382177 0.0043653909771
0.0055926158171 0.0057945056598
-0.001883450293 -0.0378782003441
 0.0020447626786 0.0079956644302
0.0107374288996 -0.0107374288996
-0.0012222914264 -0.0136145449168
0.011624014408 -0.012612206283
0.0049910830576 -0.0224667673742
0.0027568550371 -0.0171109611353
-0.0132621297809 0.0268412867342
-0.0024790978011 0.0053973014248
0.0035596590922 0.0327306924241
0.0045377474247 0.0097771720697
-0.0100394810163 -0.0030784046827
-0.0021344184679 0.0237838931685
0.0050002327683 0.0182061782115
0.0027844645238 -0.0142547022051
0.0372592549453 -0.0267215662806
0.0037366154095 0.0311594630771
-0.0130813204585 -0.0144901339231
0.0011566365754 0.0216199210195
0.0021904394479 -0.0097252916033
-0.0118858459769 -0.0143196777592
0.0073821705007 -0.001053240344
0.0078083718031 -0.0078083718031
0.0015049181849 -0.0067513976455
-0.0049365193321 0.0134023029023
0.0029797924294 0.004482762932
-0.0023323770219 0.0044691096576
0.0013544813883 0.0072661289122
0.0061949146117 0.0025006568216
0.0017052760886 -0.0166941821107
0.0067686393851 -0.0099706341234
0.0124096094264 -0.0091973289829
0.0063888325646 0.0099330435545
0.0019292849962 0.0180483319824
0.0038941797963 -0.0016692418567
-0.0075352362428 0.0153827654017
0.0195626977543 -0.0116532329004
0.0071365808803 0.0008360785732
0.0105544367717 -0.0306436713525
-0.0028397864383 -0.0016047488201
0.0198476347328 0.0099007857002
0.0069116445217 -0.0069116445217
0.0022478503629 -0.0033907648423
0.0068938793167 0.0058375536898
0.0261502772717 0.0135609053019
-0.0254151930364 0.0007673233643
-0.0300236523779 0.0431032691169
-0.0168500796789 0.0085955077228
0.0089313653193 -0.0182772128213
 0.0022626814472 0.0107550205157
-0.0022713719557 -0.0140265015543
-0.0020644423021 -0.0048720477753
-0.0223499833819 -0.00245263219
0.0117891584097 -0.0049787776392
-0.0124092161163 0.0034101575275
0.0111716791728 -0.029935369556
0.024117441462 -0.0015438788288
-0.0078730374165 0.0239277986863
0.0206309698733 -0.0206309698733
-0.0052217647783 0.0052217647783
0.0012513737906 -0.0058176766023
0.0041388016933 -0.00185022149
0.0092352888672 -0.0057910717669
-0.0387887228624 -0.0134418745843
0.0016918544721 0.0251238096108
-0.0055806559809 -0.0226496550441
-0.0016419778748 0.003818365732
0.0102645510283 0.0142616897307
0.0221063109682 0.0124957239611
0.0079638744869 0.0156487998284
-0.0079930784698 0.0151273763979
0.0144642820259 0.016173055731
-0.0044760839711 0.009402147
-0.0093278871762 -0.0182169836951
-0.014840976029 0.0018386603676
0.0253765553337 -0.0122029523276
-0.0014278929565 0.023459807175
0.0040503836409 -0.0028249773689
-0.0012234848254 0.0073887297147
0.0229498755326 0.0049335682469
-0.0303203587436 -0.0109919677324
0.0057432666262 0.0166169232336
-0.032409410406 -4.243040117E-05
0.0137890201908 -0.0314986309839
-0.0114759657054 -0.0013444992491
-0.0002323613295 0.0049161591318
-0.0071870984823 -0.0043870064251
0.0014339892979 -0.0048940969998
-0.0082095155305 -0.0154392491224
-0.0054298696979 -0.0057058862453
0.0188360368761 0.0004602439781
-0.0073295515798 0.0234771770031
0.0001730669067 0.0210282922028
0.0033002273785 0.0110365570722
-0.0101542865091 -0.0039798597335
0.0059579286738 0.0487003950857
0.0393372396723 0.0143277336258
 0.0010985931795 0.0135097445472
-0.0162468821782 0.0096504022417
0.0136375722714 -0.0136375722714
0.0092135524608 0.0234841841706
-0.0131554405695 0.0354395258491
0.0049523118722 -0.0063433670081
-0.0156638788167 0.0115088745631
0.0141361854174 -0.0043459828216
-0.0019301028623 -0.0118628753114
-0.0100709496917 -0.0048748069562
-0.0191225101823 0.0245869405721
0.0107165455034 0.0116299509611
-0.0094537697492 -0.0043203723004
0.0104660636252 -0.0021326410342
0.0031185895088 0.0123961622567
0.0016975011759 -0.0031060224875
0.0079348754494 -0.0149279010087
-0.0105345978787 0.0091380454146
-0.0056427219874 0.0112608155982
0.0135769302381 0.0094113638967
-0.0113181546897 0.0027712241466
0.0203020487634 0.0060136722407
6.9667880322E-05 0.0316045167823
0.0436665530794 0.04321877381
-0.0284376781378 -0.0258258535315
0.006651133624 -0.026407884567
-0.0110023089609 0.0079720331676
0.028175171571 -0.0096570090657
0.0151143434578 0.031735658526
0.0402224917073 0.0288621217448
0.0075520989167 0.0154162063648
-0.0062122987216 -0.0279176836417
-0.0358730283954 -0.0280245329399
-0.0141035309884 -0.0316281244969
0.0178276398275 -0.0163010268036
0.0209416092699 -0.0194124804452
-0.0034187965674 0.0034187965674
0.007646848472 0.0031723103879
0.0175042994734 -0.0097161156026
-0.0058950933903 0.0105899796295
0.000981614401 0.0363559988477
0.0222282426441 -0.0382027277415
-0.0076419739932 0.0092418643472
-0.0167017872807 -0.0143058662685
-0.0097749033557 -0.0388976575959
0.0028613277466 -0.0028613277466
0.0224228683447 -0.0059311763588
0.0165238752327 -0.0180209562001
 0.0576748836728 0.0446353848268
-0.0046027468334 -0.0084264507969
0.0233597154556 -2.639662321E-05
-0.0010994348471 0.0146130269005
-0.0251539942512 -0.0454898346601
-0.0159348959397 0.0367683243403
-0.0070946176234 -0.0239613653862
0.0066157345731 0.0027885666985
0.0275733525275 0.0322275581144
-0.0030181617188 -0.0399071953685
0.0326813267948 0.0280269838468
0.0024287289565 0.0217508755061
-0.0021528674946 -0.0198064941285
0.0038241405279 -0.0138576921754
-0.0017490271021 -0.0163133040518
-0.0065367252596 -0.0064295027448
0.008993020419 -0.0233697916687
0.0382283326532 0.0282113001851
0.0117020049508 -0.0031111203967
-0.003951234529 0.0507140455214
-0.0366467368902 -0.0047328062282
-0.0030955146607 0.0065556903113
-0.0261988961885 -0.0184292775376
0.0147326382105 0.0003681932529
0.0002233120993 -0.0002233120993
0.0041634435284 -0.0108300495548
0.0173128771016 -0.0206351061188
-0.0386043133409 0.0142928761971
0.0317356386085 0.0069850436942
0.0105965663983 0.0206535623387
-0.0082901457275 0.0082901457275
-0.0270844848508 -0.0176917167787
-0.006917625467 0.006917625467
-0.0100539609162 -0.0251460946661
-0.0398568541096 -0.0174583883133
0.0132954789981 -0.0296158924002
0.0164096073915 0.0079066434292
-0.0027042663483 0.0027042663483
-0.0228232912462 -0.0276817333189
0.0215356567849 0.0221389120363
-0.0300956970638 0.010893247495
-0.0021480390377 -0.0209397765309
-0.0076263201561 -0.0107873625552
-0.0131194573413 0.0019150760873
0.0013132793347 0.0043203045993
0.0142345442073 -0.0226143561036
0.0186642909532 0.0071236079383
0.0193785665006 -0.0121633673302
-0.0431800979928 -0.002274603455
0.0136844057733 0.0190324739068
-0.01741029137 -0.0062006881433
-0.0170146526717 -0.0007207621703
0.0398194088839 0.0148566828369
-0.0003295582087 -0.0138547088584
-0.0256888697148 -0.0305358429904
0.0173244599482 0.0116009768815
0.0105130584569 0.0266297977175
-0.0481432211128 -0.0210058602406
0.0058309014786 -0.0137463956621
-0.0426594695171 -0.0098403521462
-0.0223835417242 -0.0263681289551
0.0152891893971 -0.0044717665271
0.0129782988284 -0.0271963189667
-0.0233204547441 -0.0087897480935
-0.0171121522743 -0.0031123834911
-0.0061314809007 -0.0071722992917
0.0211837617277 0.0061509741631
-0.0035556871367 0.01275114179
-0.0195252461529 -0.0105750139777
-0.0062493866975 -0.0208656547353
-0.0202689411868 -0.000962538009
-2.848820964E-05 -0.0052513568591
0.0056271347907 0.0082918155934
0.009873507974 0.0108912646937
0.008953431562 0.0020961900686
0.0281954445889 0.013231652908
0.0005867019655 -0.009708626742
0.0050124025049 -0.0402158691551
0.0291842558076 0.0216826065691
0.0114691001445 0.0109895343333
-0.0419242881526 -0.0273824797117
-0.0111845487868 0.0013805220508
0.006960654213 0.0085261957254
0.0122275472099 0.0162138106606
-0.0065345693232 -0.0254039218702
0.0031914876917 0.014745835822
0.0005879546042 0.0027863920866
-0.0065726136272 0.0054492282687
-0.0026250812153 0.0197678492541
-0.0189271091202 -0.0045103753624
-0.0103098390266 -0.0050748947011
0.0242204893943 -0.0242204893943
0.0145352282728 0.0067892647738
0.0123841687068 0.0164839911293
0.0054285336825 -0.0007879293304
-0.0036585218442 -0.0100714661448
 0.0135467239033 0.0098724040356
-0.0259593093391 -0.0437573525047
-0.0008690523594 -0.0556571904609
-0.0030994614731 0.0020725942161
0.0049610191486 0.0064618230122
-0.0063628419271 -0.0149786093567
0.0173531010836 -0.0070863774905
-0.0106547269126 0.028418720333
0.035720699113 0.0147733274677
0.015450803172 0.0139275921741
-0.0195425113254 -0.0216274701749
-0.0179154366428 0.0200868404806
0.0181300695146 -0.0104714318694
-0.0078437539131 0.0056604971199
-0.0105168498043 0.0050878249264
0.0145414407806 -0.0002241951191
-0.0006744682419 -0.0112950194665
0.0268272320297 0.0356004928627
-0.0004202229201 0.0670046629147
0.0132442811028 0.0455022964601
0.0218373290198 -0.0218373290198
-0.0053396056252 -0.0359618669709
-0.0071075910714 0.0447699715568
-0.0204281569201 0.0553743947653
0.0205253176262 0.0303221826051
0.0037592531612 0.020842808669
-0.0041715545126 -0.0266841997037
-0.0138198533212 -0.0226665402174
-0.0184540485176 0.0038069654299
0.0067401489838 0.0406797245321
0.0237830489104 -0.0237830489104
0.0095356259671 -0.0039257460022
0.02229066069 -0.0166487958608
-0.014054074799 -0.0200058048598
0.0089106682784 -0.0223515657883
0.0146968938457 0.0030868819545
0.0248658650875 0.0090804118406
-0.0053284194282 -0.0044753310851
0.0456558668949 0.0394504700472
-0.0005249561552 -0.0217633674421
-0.0031657205819 -0.0042089310764
0.0145313524009 0.0127414892669
-0.0361108867592 0.0052737288559
0.0068812858107 -0.0544337932392
-0.039726500158 -0.0471189274877
0.0272632239179 0.0070828776711
-0.0249134922071 -0.0496587404331
-0.0024972658807 -0.029455313594
-0.0014408437768 0.0195133275447
0.0245870550536 0.0181264225316
0.0218783302521 0.0227409938322
-0.0150804838455 -0.0104948826272
0.071613172624 0.0220930048113
0.0149459535154 0.0035726495074
0.066222190756 0.0551835927407
0.0174203572475 -0.0253443092695
-0.00709736561 0.00709736561
-0.0249561791221 -0.0218716354735
-0.0114902598199 -0.017835330921
-0.0536596328486 0.0035204822801
-0.0126057668497 0.0281644071862
-0.0242593403887 0.0021293640075
0.0091204033145 -0.0294456614616
-0.0224058948791 -0.0166565580514
-0.0227177344597 -0.0267872058585
0.0385184477514 0.0013784526175
-0.0002364895439 0.0376198018307
-0.0531114252559 -0.0769698038574
0.0241053406045 0.0401713952458
-0.0122183464137 -0.0177576132406
-0.0138378741229 -0.0175209345535
0.0359191831945 0.0750484664925
0.0117649519206 0.0313037792049
-0.0620219522113 -0.0780244974568
-0.0295675497835 -0.0694939874713
-0.0128669560032 -0.054253573943
0.0648894291411 0.1019664484366
-0.0061026720202 -0.0017803386028
-0.0181096713736 -0.0124578665925
0.0147275165904 0.0309342925811
0.0380875680787 -0.0230236309295
-0.0147545867823 0.0445876059733
0.0172215549504 -0.0243306353062
-0.0029437383119 0.059264144202
-0.0175167008989 -0.0324239488977
0.0287903552044 -0.0093963052939
-0.015282613697 -0.0095400654245
0.0421737407686 0.0233174438633
-0.0024304803874 -0.0087774617569
0.0297487954952 0.058327001614
0.0150263720905 -0.054088825021
0.0472041712317 0.0150365001588
0.0505437120668 0.0126914334893
-0.0340362781622 0.0882999937757
-0.0271990925861 -0.0579073512633
-0.0224224421219 -0.0714080104606
 0.034701477903 0.0688447655675
-0.0221581420692 -0.006767458182
0.0768032732011 -0.0215708845013
0.0328912605712 0.0749992896942
0.0084460569938 0.0112585876362
-0.0749155747346 0.0089644476805
-0.0231453601442 -0.0346579257116
0.0304800963522 -0.0098311417055
-0.0424262435635 -0.0438271390694
0.0197280692292 0.0122605884736
0.0309076816068 0.0454397179055
0.0222197875766 0.0070562134661
0.010119552588 0.0249680339209
-0.0464831721443 -0.0092396583368
-0.0433110743066 -0.0433465208011
0.0143138056268 -0.0449804282106
0.0480223310772 0.0023980492383
-0.0066831140131 -0.0929387812325
-0.0705592932967 0.0705592932967
-0.0431273308297 -0.0250277160918
0.0061739215491 -0.0291360953684
0.0556521908176 -0.0175114708423
0.0145438321262 -0.0049169653039
0.0287350054649 0.0126183684918
-0.0112618583645 0.0025662125985
-0.018348110842 0.0060784276186
0.0200458572809 -2.100886383E-05
0.0121641636899 0.0268476505682
0.0139275167896 -0.0292924465952
-0.0326453553011 0.0088953477004
-0.0753583099503 -0.0186395676257
0.0068414252944 -0.0045711637012
-0.0123958190684 -0.0205349885586
0.0106592544025 0.0281093317493
0.0547416375121 -0.019322696077
0.0339153044538 0.0079051701134
-0.0574360966495 -0.041233485871
0.0222615621212 0.0763984978627
-0.0739578820481 -0.0690482646523
-0.0250901412221 0.0954811600175
-0.0533756711519 -0.0425840579659
-0.049013340208 0.0419922822703
-0.0237079764852 -0.0366122683978
-0.0235770823906 0.0114727432791
-0.016773402235 0.0066350819321
-0.0025202478897 0.0146470575009
-0.0180700565919 -0.0432258744492
-0.0024361037893 0.0094907125587
-0.0064242000232 -0.0143011020476
0.0089649733316 -0.0132643128019
0.0320075175281 0.0214347275603
0.0234678570499 0.0131519227668
0.015933417776 0.0416633566152
-0.032237709231 -0.0292721787449
-0.0047442373925 -0.0126550341855
-0.0125844936333 0.004410127266
0.0046055950555 0.040978487765
-0.0201154820012 -0.0075854242833
-0.0310066342343 -0.0672448141658
-0.0129168917216 -0.0050715948631
0.017760097664 -0.0103466071185
-0.0070768604437 -0.0138908822634
-0.0017473657853 -0.0180155338175
0.0035801254204 -0.0035801254204
0.0160182651515 0.0066171275869
0.0222811124201 0.0119998583734
0.0278220536189 0.009471982519
0.0073839234254 0.0184168179941
-0.0009606190293 0.011751994763
0.0010988329234 -0.0416510239986
-0.028136929363 0.0045478681177
-0.009694944944 0.0046657523556
0.0231866224334 0.0061490530696
-0.0072447810801 -0.0038475199885
0.0040931681296 0.0339937610328
-0.0083387405931 0.009225204713
-0.0172255117029 -0.0268423799997
0.0179051586673 0.0199137870561
0.0012372692783 0.0005247244256
-0.0208535118569 -0.0180964738275
0.0122737516998 0.0005909832402
-0.0161543767546 0.000951610746
-0.00102406765 0.018206144293
-0.0050490859003 -0.0225198341697
-0.0017640654437 0.0127438464613
-0.0257525418101 0.0473228191852
-0.0166787802702 -0.0294119152882
0.0160615002759 0.0006750472077
0.0009080257236 -0.0009080257236
0.0080348007477 0.0055361010202
-0.0019356188582 0.0148221508585
0.0086554109975 0.0106089651061
0.0038802965235 -0.0030037242435
-0.0278658011443 0.0030793476515
-0.0123183229838 -0.0223352150541
0.0086583260159 -0.0020136708985
 0.0069397637865 -0.0036064607733
-0.021777591814 0.024283884307
-0.0119854416449 -0.0028295294089
-0.0123679965193 -0.0218130755377
-0.0139988592629 0.0100400199938
-0.002120331544 -0.022590232113
0.0245674196594 0.021474691483
-0.0148095016374 -0.0088497767582
0.0207324804896 -0.0408252171848
-0.0049596020433 0.001110385669
-0.02095334566 0.0035554001214
-0.0051125877421 0.0036021171413
0.007840115304 -0.0040493543697
0.0023418010356 -0.0015830375833
-0.000811737262 0.0069185516292
0.000976420955 0.0145274977917
0.0027687260237 0.0089960127013
-0.0038209020642 0.0125233067262
0.0323287591785 0.0157640585815
0.0025746870638 0.0015886204105
-0.0295695357109 -0.0126951643416
-0.0020364636875 -0.0182760371815
-0.0150785122904 -0.0130157870602
0.0095583516783 -0.0080373628353
-0.0260991341794 0.0230665614119
-0.0019443552216 -0.0033346760278
-0.0018496273594 0.0125204434312
-0.0100779976542 0.0047708603862
0.0033424449511 0.0231167353749
-6.083860642E-06 -0.003869895826
-0.0017922114321 -0.0074243855684
0.0179513091446 0.0064389461416
-0.0101275627847 -0.0061262971627
0.0092883307352 -0.0334575629438
0.0064436187739 0.0019341104218
-0.000147908532 0.0047386230739
0.0060911650842 -0.0233844622879
0.0173943294957 0.010426495698
0.0161789038764 -0.0107399944202
-0.0012949447948 0.0059787423802
0.0306016220339 0.0168228961798
0.0057956265974 0.0083003795965
0.03010561708 0.0122454700918
-0.023550827228 -0.0154857086195
-0.0388651977939 0.0051572598731
-0.012737806096 0.0119358412679
-0.0141233840144 0.0271211189837
-0.0187678486958 -0.0081097510378
-0.0003771936901 0.0313470459334
0.0016102602686 -0.0088917952608
-0.0083776592016 0.0051518820715
0.0018346584021 -0.0018346584021
0.0129324637762 0.0084843409827
-0.0139889222537 0.0074421436125
-0.0051865848163 -0.0211081378234
0.0111128653375 0.0083835925462
0.0143675714932 -0.0094696566639
-0.0067731984384 -0.0155732501531
-0.0162490837303 0.0324697288438
-0.0093125580771 -0.0190564398142
-0.0145658312915 0.0145658312915
0.0056680542771 0.0046823100713
0.0070566524213 0.0216084531198
0.0046994779965 0.0052261864859
0.0017777119942 -0.0124161544687
0.0026040819587 0.0006801553582
-0.0041603690007 -0.0007417405067
0.0067784881211 -0.0212712985064
-0.0085778856025 -0.0017805383666
0.0059886741369 0.0260837447537
0.0203178933976 -0.0078283661253
0.0030988236416 0.0121167925159
-0.0112926855428 0.0104481486682
0.0015142259805 -0.0098896560649
0.0300591788576 0.0182290350325
-0.0016979090196 0.0232224832765
-0.0145015393553 -0.0217992167156
0.0108808043737 0.0361777968365
0.0157428174075 -0.0175492714267
-0.0102309820614 -0.0031381432638
-5.791576329E-05 0.0219158546126
0.0235550580362 0.0113178927967
-0.0083810777626 0.0325123053558
-0.0266231517855 0.004904467553
0.0126437039156 -0.0098028771737
-0.0009008898366 0.0009008898366
0.0027093550961 0.0175806016499
-0.0073415741845 0.0413075331989
0.0196359979404 0.0274352637901
0.0197645058117 -0.0016601134945
-0.0103645792318 -0.0145575598739
-0.0019106149562 -0.0184353209922
-0.0016239435029 -0.0104364850343
-0.0072277316177 0.0042219250757
-0.0044794753434 0.0125600890132
0.0168447281235 0.0080001350275
-0.0090338697583 0.0131917121251
0.007957004736 0.0089565380254
0.0055539584468 -0.0139397509153
-0.0014409126954 -0.0027344149008
-0.0011543663381 0.0011543663381
0.0004132679257 -0.0097205023626
0.0003658598719 -0.006532299229
0.0145519181613 -0.0073055457997
0.0055111681936 -0.013724888139
0.0010408347753 -0.0191858311322
0.0054818692234 -0.0054818692234
-0.0047312440651 -0.0349591284643
0.0027284404634 -0.0017592845683
0.0054905832813 -0.0064588008227
0.0042436414041 0.0045456313244
0.013206827633 0.0087489364033
0.0027163449562 0.0228725063452
0.0193544882305 -0.0234321643566
0.0009651268725 -0.0228991257951
0.0038909599139 0.0061794414935
0.0286979705657 0.0121825967168
0.0435901837739 0.0355952849679
-0.0113783344633 -0.0391051238137
-0.0329431313188 0.0098582233071
-0.012315432758 -0.0289320908174
0.0081027387325 -0.0081027387325
0.0122530281311 0.0009986936276
-0.0373382550026 -0.0319215820927
-0.0103850266815 -0.02175463635
-0.0080363308295 0.0062032756552
0.0238615760023 0.0122258041185
0.0116483450479 -0.0059177382978
-0.030730972875 0.0101510667514
0.0117126528772 -0.0172941077726
-0.0077762244133 -0.0005263379139
-0.0059380042611 -0.0381538236692
-0.0078067080505 0.0443698800659
0.005348761207 -0.0170921592097
-0.0008011298761 -0.0027993040768
0.0088039403306 -0.0238748821777
0.0306710783073 -0.003348708773
-0.0144725143412 0.0027713976674
0.0135385687661 0.0170736716396
0.010862231711 -0.010862231711
-0.0041314104038 -0.0122919061721
0.000774171696 0.0075053661797
-0.0135336705595 -7.787395269E-05
-0.0085217089962 -0.0205532777596
 0.0074676025314 0.0104697732316
-0.0039838222162 0.0112106028783
0.0112330551795 0.0025031375175
0.0030176749186 0.0156389807931
-0.0125044724361 -0.0294971991825
0.0015614714877 0.0083661813831
0.0008184069301 -0.0097628691264
-0.0017082056583 0.0208513105337
0.0337076180138 -0.0065542578012
-0.0095680915875 -0.0033706828486
0.0027880548726 -0.0027880548726
-0.0054902453376 0.0054902453376
0.0037389420297 0.0009035963922
0.0100228904372 -0.0015961694165
0.0239387056831 0.0272426311498
-0.0169141276565 -0.0182235371255
-0.0028639736824 0.0261874903501
-0.0071335688055 -0.0119322585841
-0.0113869789927 0.0010095490159
0.0052425752406 0.0071740226798
-0.0031828822052 -0.005339935077
0.0258001811941 0.0344409520134
-0.0075209263922 -0.0188720851403
-0.0226947761172 0.016863810475
-0.0041095015479 0.0080119046615
0.0268827232078 -0.0059662834399
-0.0004340865717 -0.0104033121206
-0.0057727674469 -0.0068732047685
-0.0041492835085 0.0219711394249
-0.002486176169 0.0064620463918
0.011894298824 0.0199008323184
0.002094734445 0.0051365427562
0.0163588926102 0.0079799526685
0.0191727789618 -0.010635097088
-0.0139592949254 -0.0279629173169
0.0062866345197 -0.0062866345197
0.0146297712306 0.0041201808793
0.0056822479305 0.0112670026013
0.0486187431408 0.0144441393708
0.0051574888599 0.015532250017
-0.0077303516193 -0.0245276192384
0.0154114811401 0.0226944679233
0.0137959495076 -0.0114810186706
-0.0087949709939 0.003041351567
-0.027137667512 0.0013529478484
0.0029906012227 -0.0074549785635
-0.0226129043572 0.0061475656612
-0.0271501389486 -0.0108647956601
-0.0037956477847 0.006973773652
0.0280327648273 -0.0096941415762
-0.0038518474364 0.0060141183108
-0.0008208645844 -0.0056240138826
-0.004307078835 -0.0136254322672
-0.0411786618128 -0.0117683196164
-0.0136322614315 -0.0116841928023
0.0242398691808 -0.0163889903537
-0.0268284883355 0.020005880758
-0.0128983733463 0.0237358889293
0.0012218056446 -0.0051473032741
-0.0030651365508 -0.0114414460691
0.0463911464792 0.0284526060645
-0.0073688268712 -0.0325514330183
-0.0144254967073 0.0442305023133
-0.0150441754688 0.0079012024491
0.0015257093784 0.0355115601572
0.003636674568 0.0405619430527
0.0100179251529 -0.0033436392275
0.0460634161109 0.0267289241872
0.0313811031997 -0.0454987617534
-0.0078705592042 0.000861138927
-0.0101712981278 0.0340946643356
-0.0293887218285 -0.0333913784337
-0.0263971089339 0.0241599926574
0.0066628479737 -0.0077802225451
0.0375362240193 -0.0088006498329
0.0113865967596 -0.0216253452178
0.0096655399305 -0.0027927498109
0.0271891162653 0.0096278600265
0.0170698232078 0.0460615122427
0.0453127515385 -0.0059427230639
-0.0103745616276 0.0103745616276
0.0020373980287 -0.0046551750907
-0.0475326603722 0.0785719161653
-0.0115530338411 -0.0017625824102
-0.0583117316291 -0.0099265214014
0.0234288833055 -0.0234288833055
-0.0163804574445 0.0089912167879
-0.0295218030215 -0.0015043104093
-0.0231348500387 0.0364358888694
-0.0059300520424 -0.0199828288935
0.0253018601518 -0.0264782502756
0.0042615381518 -0.0124295613102
0.0027510110001 0.0102513046614
0.0049887825959 -0.0026191360017
0.0123242295442 0.0466468933727
0.0308411272902 -0.0116594886467
 0.0009513033352 0.0054835673055
0.025505868477 0.0566669954932
0.031400874515 -0.0410560410601
-0.01421988278 0.0253775487463
-0.0191646964626 -0.0145281185724
-0.0298428017232 -0.0414963889704
0.0236756433628 -0.0211662560481
0.0073360348836 0.0304244238238
0.0029144888625 -0.0332175418629
0.0005399775788 -0.0005399775788
-0.0025167575946 -0.0257039214305
0.0499088478033 0.0484737243857
0.0388937593031 -0.066416829181
-0.0458673205341 0.0316556394038
0.0010872930717 -0.0583346774849
-0.0075702095906 0.0669251200052
-0.0344713494327 -0.0295382360856
-0.0486041036691 0.0683083557847
0.0231803394602 -0.0576631321334
-0.0032415529148 0.0020539857901
-0.052681248725 0.0105881362593
0.0047442393471 -0.0171038778322
0.0175790485836 0.0270217589753
-0.0086613430203 -0.027537690058
0.1242436407493 0.129657011658
-0.0715816118537 0.0360138979497
-0.0232601469422 -0.0809065106371
-0.02537392897 -0.0008789580221
-0.0538241066697 -0.0303289723428
0.0052625187262 0.026304677585
-0.0121610588711 -0.0022835818485
0.0194282876622 -0.0047719412848
-0.0219296115147 -0.0022727228617
-0.0391225290309 -0.0314297648257
0.0196187983186 -0.0165418422928
0.0101950352351 -0.0233531085194
-0.0110220108175 0.00299007414
-0.0054994573128 -0.0246856746668
0.0307618344092 -0.0068334807171
-0.0054863527342 -0.0014443363807
-0.0274771678644 -0.0196928768163
-0.0049960492337 -0.0015642848464
0.0109190397844 0.0160299302854
-0.0041106752404 0.0167812982485
-0.0023921642432 0.0033677071465
0.0243383473845 -0.0094867028964
-0.0141230521397 0.004318988025
-0.0079620111042 -0.0306805985988
 0.0203036954293 -0.0098274289779
0.0357201823888 0.0184965516087
0.0032769949616 0.0038007365222
-0.0015478788457 -0.0104401415492
0.0009616265982 0.0132227603346
-0.0085906665621 0.0198612379533
0.0193880775697 -0.0079889080778
0.0013629727124 -0.0295605745745
0.0171402805433 0.0065712760441
-0.0023752433693 -0.0088381240938
-0.0161088090516 -0.0097102233789
-0.0052523460618 -0.0123088152
0.0191789525313 0.0027554012588
0.0211814286883 -0.0039400244824
-0.0220044932395 0.007019319589
0.002968932572 -0.0108977358459
-0.009455231716 0.021491467039
0.0096061223686 -0.0075960906924
0.0048272940829 -0.0078331006249
-0.0023249993759 -0.0115091006884
0.0319371846536 0.0113620093743
0.0032321992789 0.0061328985462
0.0188873405304 0.0067262115756
0.0204143496835 -0.0193459199874
0.0355360089209 0.0126161742346
0.0157572169207 -0.0032854738965
-0.0317863653689 -0.005331461073
-0.0001456253475 0.0270514776091
-0.0212745763602 -0.0287786618187
-0.0022716025498 0.0076250645479
0.0070073980314 -0.0165516339969
0.006350922879 0.007627636492
0.0229939037815 0.0149524429172
0.0161899017615 0.0089817655097
0.0008664771938 -0.0008664771938
-0.0054391954858 -0.0058730526809
0.0039708952323 -0.0217487726124
-0.0049007580745 0.027627954198
0.0032176559405 0.0647436027685
0.0080661524544 -0.0631120589651
-0.0426573258836 -0.0001525807731
-0.049576888855 -0.0502255665597
-0.0048936958823 -0.0010001601653
0.0141683199302 0.0246070756325
0.0178228954734 0.0247302825886
0.0208583857638 -0.0165847937358
-0.0168935321703 -0.0081064863679
-0.0120462998847 0.0257737968362
 0.0060960288658 -0.0338168159845
-0.0047590124896 0.0420329397564
-0.0134817524957 -0.0073734837865
-0.0205597472748 -0.0271063943892
-0.0260825553116 -0.0354273326644
0.013101896496 -0.004643383919
0.0054307268232 -0.0054307268232
-0.0127943200378 -0.0208113484941
0.0123836555304 -0.0087373807408
0.0073088996621 0.0131562510102
-0.0184137548122 -0.0104931534838
-0.0068046808609 -0.0083198953351
0.0071309126031 0.0184165168492
-0.0043858004124 0.0334939105047
-0.0024485465868 -0.0040815208643
-0.0047595914287 0.0305969596983
0.0390837703239 0.0261556613219
0.0011826071804 -0.0192003448755
-0.0105143280602 -0.0052493097168
0.0061144413515 -0.0031501002008
0.0129563767906 0.0123728512446
0.0041386378505 -0.0041386378505
0.0020047128471 0.0010442209303
0.0103105145383 -0.0213659868575
0.0308766621217 -0.0072138971989
-0.0103965209309 -0.0038022542202
-0.0097161678197 -0.0091893111603
0.0180214951865 0.0465971297095
0.0142863519134 -0.0185059724229
0.0127517341784 0.0313012489862
0.0132746113846 0.0069501909965
0.0262402333864 0.0396279237329
-0.0134578836811 -0.0322563904109
-0.0252477724784 -0.0236653971572
-0.004414286552 -0.0261438603911
0.0189792977222 -0.0115485570915
0.0064804695047 -0.0211246882967
0.0055883419239 -0.0399319387204
0.0530019499965 -0.0108967012994
-0.0195695307647 -0.0149831228759
0.0156724048499 -0.21436950441
-0.0610379894685 0.0610379894685
0.0129751318842 -0.0321445690426
-0.0060756018595 -0.1159440714086
0.038488497862 -0.0036552047368
-0.0174936136421 -0.0222278913422
-0.0321486527993 0.0272943697392
-0.0085260614014 -0.0017690119742
-0.0054501463289 -0.010755053146
0.0257655750664 -0.0304698732481
0.0018779575356 0.0083052890311
-0.0046200348803 -0.0320051868304
0.0256684042017 0.0288143051556
-0.0062346855025 -0.025807907219
0.0405564641303 0.0241200248307
-0.0035699202902 -0.0207019886741
0.0110119948183 0.0691378360895
0.0327609319461 -0.0136769106286
-0.014921962737 0.029639239443
0.0027981102828 -0.0020228775567
-0.0396191250254 -0.0194618608776
0.0357117509323 0.0654931002634
-0.0424211707957 0.0030691792934
-0.0080042454309 -0.072846750009
-0.0393709252173 -0.1488845892868
-0.0026790788512 -0.0036138044566
-0.0247849095741 0.0230714492278
0.0032441728374 -0.0320850560645
-0.0106956381722 -0.0072780231183
0.0250065029083 -0.0038719020154
-0.0147647268715 -0.0313893516802
-0.0012325975433 0.0076396266394
0.0316836846044 -0.0014305728261
-0.0060033526109 -0.0038006095042
0.0278972328885 -0.0257138465712
0.0044707237483 -0.0011848828824
0.030599261393 0.0267256454453
-0.0001597637234 0.0160420063544
0.0455068172445 -0.0076556875045
0.011079725619 0.0204062805548
-0.035423661345 -0.0067959198919
-0.030269967004 -0.0398363953821
-0.0039516432684 0.0448156015412
0.0014170203507 0.0032749492397
0.0349417117236 -0.0016083592154
-0.0156293075058 0.0272786051821
-0.0259157723807 -0.000352788765
0.0036867098063 -0.0183927019767
0.0077245795798 0.0151393718958
-0.0121335582954 -0.0015162735294
-0.0011246114635 0.0143537368997
0.006283607209 -0.0080842043885
0.0243158637004 0.0361551144381
0.0083293691808 -0.0282919789311
-0.0058208102205 -0.0179307472527
0.0114514020564 -0.0305673981554
 0.0097905598374 0.0267420151344
0.0195766257769 -0.0114617327797
0.0138341757973 0.0339095165559
0.0305303499843 -0.0305303499843
0.0245242754918 0.0328755451966
-1.075319028E-05 0.0516470350584
-0.0111172139982 -0.0150868061004
-0.0298797694253 -0.0331592459507
-0.021931766452 0.0030514598562
0.0190335820098 -0.0004660349938
-0.0096371075487 0.0183329591591
-0.0076170122221 0.0253160472159
0.0124380682925 0.0264585292852
0.019704704313 0.0056760749139
0.0376390746072 0.0346783185756
0.0244720583167 -0.0344798930211
-0.0022159291177 -0.0136929738566
0.0149256736963 0.0260836985244
-0.0350900633986 -0.0447357382793
-0.0114472284343 -0.024916570848
0.006490037037 0.0686979556923
0.0286901000306 0.0136295346352
-0.0258117001573 0.0020934319783
-0.0107872127554 0.0115528570913
0.0142621520916 -0.0142621520916
0.0172511550102 -0.0404373150685
-0.0096273024992 0.0225061993257
-0.0031908464874 -0.0139352306286
0.0260413409185 0.0118258984667
-0.0036524333763 0.0430098384482
0.0398895545022 -0.0109641550838
0.0192302097699 -0.0024232407611
-0.0235064194214 -0.0199019289006
0.0124188659628 0.0182356163817
0.0002233120993 0.0209271349887
0.0311758460848 0.0157685035764
0.0034119895521 -0.005180320102
0.0077592460358 -0.0234251057375
0.0197895716508 0.0209714135587
0.0189785059588 -0.0189785059588
0.0174828949458 0.041002347468
0.0600811936968 0.0162859885182
0.0145865378319 0.0162644310666
0.0460808246021 -0.0074068211493
-0.0265545429663 -0.0034561527948
0.0173798701296 0.0101532443483
-0.0297446506119 0.0071398387227
-0.0038442138151 -0.0141262137284
-0.0268595317005 -0.0127346698015
0.0069875686727 -0.0069875686727
-0.0491901634201 0.0111045121839
0.0372979786962 -0.0274363720814
-0.0229100110771 0.0199604768919
0.0255655658476 -0.024581381232
0.0022877839292 -0.0042524026117
-0.0031663625894 0.0221855079796
0.0406452607366 -0.011809275468
-0.0024942914345 0.0108018354064
-0.0528846270293 -0.0076033157327
0.0245217334091 -0.0025873796191
0.0156493507612 0.0525082797349
-0.0378365980974 -7.331780515E-05
-0.0079677790155 -0.0508558378868
-0.0458017452318 -0.015736788988
-0.0163774250866 0.0181907526028
0.0075134929613 -0.0093235382726
0.0255090301147 -0.020963347106
0.0043510367552 0.0057498258813
-0.0285602991631 0.0221735500518
0.0203031021329 -0.0026615001944
-0.0034255456578 0.0071533774483
-0.0288432919187 0.0087519349652
0.003816925429 0.0157362462488
0.0587329895206 -0.0474336580046
-0.0091820917764 -0.0019909913691
-0.0209151011099 0.010776780807
0.0051701209423 -0.0616918111797
0.0182075713403 -0.0040983538016
0.0036061088362 -0.0036061088362
0.0075411659418 0.0271304846386
-0.046041316508 0.0524691183772
0.0264895860298 -0.0058709960852
0.0202046838338 -0.0211411713192
0.0420435787251 0.0533413279575
0.0267277507484 -0.0246722709627
-0.0076908342344 0.0159811616734
-0.0338449655312 -0.0574923588726
-0.0072990945031 -0.0419398632142
-0.0313766571482 0.0052214995528
0.0309464976327 0.0869871311157
0.0095707406585 -0.0551521072607
0.0211628263463 0.0184891726389
0.0048669003413 0.0148565469
0.075505857703 0.0436996571208
0.0193453672008 0.0316988031879
0.0235729960207 0.0901221391768
-0.0232992248874 0.0067807250178
-0.008261725835 -0.0343174614422
0.0292800989311 -0.0292800989311
-0.0110647175259 0.0595341118438
0.0157970680381 -0.0296334936516
0.0071006815784 0.01343843423
-0.069466749719 -0.0371846601306
0.0379744272979 -0.0356754613553
0.0188040341232 -0.0606542635974
0.0034577575911 0.0774947390459
0.0191935159592 0.0064474948239
0.0343311445733 0.1491948280889
0.0065494628808 0.0419354891043
-0.0105734347164 -0.0676389715014
-0.0137841434378 -0.0147098894303
-0.0091847404088 0.1091849883216
0.0872560550814 0.040689895993
0.0292376234531 0.0626744098632
0.0472796180551 -0.0398724987133
-0.0808333602495 -0.0453800530502
-0.0228883915668 -0.0449850913606
-0.0054040820353 0.0145365994278
0.0314003158892 0.063599709817
0.0045902135625 -0.1630756042123
0.065383780557 0.1789443435533
0.0189663826587 0.0662608913453
0.0086309460158 0.0410707339875
-0.0120557520041 0.117550323977
-0.0383620457803 0.1089504781302
0.0325930903901 -0.0278650011025
0.0036671633666 0.0205456856312
0.0081084988681 0.1520042529297
-0.0006613008558 -0.0649556727698
0.0952664445595 0.1337658147396
-0.0018974210067 -0.0170897496717
-0.0088889422956 0.0517930337118
-0.0877613510469 -0.1509321462496
0.0754961542222 -0.0363315565973
-0.0505858473241 -0.0265224637885
 Upper 95%
0.0011074331918
1.7710527745183

residuals (=firm specific risk)

ev times number of trading days per year):

ev times number of trading days per year):

mic risk of ING:

ev times number of trading days per year):

Date RDS-A Chg RDS-A AEX Chg AEX SUMMARY OUTPUT
2/28/2019 62.21 -0.00480 541.05 0.00141
2/27/2019 62.51 0.00048 540.29 -0.00532 Regression Statistics
2/26/2019 62.48 -0.00112 543.18 0.00122 Multiple R
2/25/2019 62.55 -0.00191 542.52 0.00212 R Square
2/22/2019 62.67 0.00497 541.37 0.00148 Adjusted R Squa
2/21/2019 62.36 -0.01469 540.57 0.00100 Standard Error
2/20/2019 63.29 0.00222 540.03 0.00364 Observations
2/19/2019 63.15 0.00943 538.07 -0.00289
2/18/2019 62.56 0.00000 539.63 0.00002 ANOVA
2/15/2019 62.56 0.00741 539.62 0.01007
2/14/2019 62.10 -0.00016 534.24 -0.00390 Regression
2/13/2019 62.11 -0.00174 536.33 0.00371 Residual
2/12/2019 62.22 0.01105 534.35 0.00608 Total
2/11/2019 61.54 -0.00684 531.12 0.00593
2/8/2019 61.96 0.00095 527.99 -0.00473
2/7/2019 61.90 -0.01566 530.50 -0.01142 Intercept
2/6/2019 62.89 0.00251 536.63 0.00777 Chg AEX
2/5/2019 62.73 0.00426 532.49 0.01295
2/4/2019 62.46 0.00907 525.68 0.00466
2/1/2019 61.90 0.01798 523.24 0.00501

1/31/2019 60.81 0.03643 520.63 0.00415 RESIDUAL OUTPUT

1/30/2019 58.67 0.01224 518.48 0.00676
1/29/2019 57.96 0.00392 515.00 0.00806 Observation
1/28/2019 57.74 -0.00946 510.88 -0.00819 1
1/25/2019 58.29 0.00561 515.10 0.00984 2
1/24/2019 57.96 -0.00119 510.08 0.00516 3
1/23/2019 58.03 -0.01191 507.46 0.00140 4
1/22/2019 58.73 -0.02374 506.75 -0.00614 5
1/21/2019 60.16 0.00000 509.88 0.00035 6
1/18/2019 60.16 0.01479 509.70 0.01973 7
1/17/2019 59.28 0.00250 499.84 -0.00006 8
1/16/2019 59.14 -0.00645 499.87 0.00335 9
1/15/2019 59.52 0.00017 498.20 0.00649 10
1/14/2019 59.51 -0.00215 494.99 -0.00734 11
1/11/2019 59.64 -0.01143 498.65 0.00177 12
1/10/2019 60.33 0.00459 497.77 0.00314 13
1/9/2019 60.05 0.01162 496.21 0.00510 14
1/8/2019 59.36 -0.00610 493.69 0.00395 15
1/7/2019 59.73 0.00132 491.75 -0.00053 16
1/4/2019 59.65 0.02263 492.01 0.02415 17
1/3/2019 58.33 -0.00219 480.41 -0.01266 18
1/2/2019 58.46 0.01836 486.57 -0.00269 19
12/31/2018 57.40 0.00275 487.88 0.00766 20
12/28/2018 57.24 0.00536 484.17 0.01710 21
12/27/2018 56.94 0.04219 476.03 -0.00483 22
12/24/2018 54.63 -0.02152 478.34 -0.01335 23
12/21/2018 55.83 0.00443 484.81 -0.00239 24
12/20/2018 55.59 -0.00826 485.97 -0.02020 25
12/19/2018 56.05 -0.00193 495.99 0.00311 26
12/18/2018 56.16 -0.01213 494.45 -0.01126 27
12/17/2018 56.85 -0.00893 500.08 -0.01273 28
12/14/2018 57.36 -0.01688 506.53 -0.00342 29
12/13/2018 58.35 0.00424 508.27 -0.00284 30
12/12/2018 58.10 0.00838 509.72 0.01738 31
12/11/2018 57.62 -0.00612 501.01 0.01151 32
12/10/2018 57.97 -0.00776 495.31 -0.01720 33
12/7/2018 58.43 0.00203 503.98 0.01014 34
12/6/2018 58.31 -0.02472 498.92 -0.03318 35
12/5/2018 59.79 0.00000 516.04 -0.01374 36
12/4/2018 59.79 -0.01860 523.23 -0.00122 37
12/3/2018 60.92 0.02384 523.87 0.00866 38
11/30/2018 59.50 -0.00330 519.37 -0.00175 39
11/29/2018 59.70 -0.00198 520.28 0.00135 40
11/28/2018 59.81 0.01623 519.58 0.00004 41
11/27/2018 58.86 -0.00994 519.56 0.00125 42
11/26/2018 59.45 0.02323 518.91 0.00985 43
11/23/2018 58.10 -0.04315 513.85 -0.00049 44
11/22/2018 60.72 0.00000 514.10 -0.00626 45
11/21/2018 60.72 0.02802 517.34 0.01344 46
11/20/2018 59.07 -0.02789 510.48 -0.01623 47
11/19/2018 60.76 -0.00548 518.90 -0.00676 48
11/16/2018 61.10 0.00584 522.43 -0.00469 49
11/15/2018 60.74 0.02086 524.89 -0.00427 50
11/14/2018 59.50 0.01021 527.14 -0.00466 51
11/13/2018 58.90 -0.02317 529.61 0.00667 52
11/12/2018 60.29 -0.01333 526.10 -0.00651 53
11/9/2018 61.11 0.00366 529.55 0.00202 54
11/8/2018 60.89 -0.02105 528.48 -0.00017 55
11/7/2018 62.20 0.01056 528.57 0.01199 56
11/6/2018 61.55 0.00095 522.31 0.00071 57
11/5/2018 61.49 0.01831 521.94 0.00027 58
11/2/2018 60.38 -0.01394 521.80 0.00192 59
11/1/2018 61.24 -0.00095 520.80 0.00403 60
10/31/2018 61.29 0.00975 518.71 0.01562 61
10/30/2018 60.70 0.02171 510.73 0.00261 62
10/29/2018 59.41 -0.01066 509.40 0.00370 63
10/26/2018 60.05 -0.00048 507.52 -0.01099 64
10/25/2018 60.08 0.00962 513.16 0.01056 65
10/24/2018 59.51 -0.02789 507.80 -0.00599 66
10/23/2018 61.22 -0.02758 510.86 -0.01584 67
10/22/2018 62.95 -0.00961 519.08 -0.01160 68
10/19/2018 63.56 0.01283 525.17 0.00248 69
10/18/2018 62.76 -0.00721 523.87 -0.00703 70
10/17/2018 63.21 -0.01258 527.58 0.00266 71
10/16/2018 64.02 0.00902 526.18 0.01509 72
10/15/2018 63.45 0.00230 518.36 0.00401 73
10/12/2018 63.30 -0.00245 516.29 -0.00309 74
10/11/2018 63.46 -0.02256 517.89 -0.01920 75
10/10/2018 64.92 -0.02020 528.03 -0.01661 76
10/9/2018 66.26 0.00931 536.95 0.00643 77
10/8/2018 65.65 -0.00980 533.52 -0.01110 78
10/5/2018 66.30 -0.01271 539.51 -0.00847 79
10/4/2018 67.15 -0.00360 544.12 -0.01579 80
10/3/2018 67.40 0.00594 552.85 0.00641 81
10/2/2018 67.00 -0.00361 549.33 -0.00583 82
10/1/2018 67.24 0.01732 552.55 0.00533 83
9/28/2018 66.10 -0.00873 549.62 -0.00746 84
9/27/2018 66.68 -0.00232 553.75 0.00253 85
9/26/2018 66.83 -0.01006 552.35 -0.00052 86
9/25/2018 67.51 0.02098 552.64 0.00768 87
9/24/2018 66.12 0.01323 548.43 -0.00247 88
9/21/2018 65.26 0.00688 549.79 0.00427 89
9/20/2018 64.82 0.00845 547.45 0.00807 90
9/19/2018 64.27 0.00364 543.07 0.00002 91
9/18/2018 64.04 0.01914 543.06 0.00409 92
9/17/2018 62.84 0.00465 540.85 0.00059 93
9/14/2018 62.55 -0.00371 540.53 0.00187 94
9/13/2018 62.78 0.00544 539.52 -0.00139 95
9/12/2018 62.44 0.00704 540.27 0.00089 96
9/11/2018 62.00 0.01525 539.79 -0.00002 97
9/10/2018 61.07 -0.00631 539.80 0.00240 98
9/7/2018 61.46 -0.00503 538.51 -0.00159 99
9/6/2018 61.77 -0.02016 539.37 -0.01379 100
9/5/2018 63.04 -0.00414 546.91 -0.01175 101
9/4/2018 63.30 0.00046 553.41 -0.01138 102
9/3/2018 63.27 0.00000 559.78 0.00244 103
8/31/2018 63.27 -0.01644 558.42 -0.00879 104
8/30/2018 64.33 0.00075 563.37 -0.00315 105
8/29/2018 64.28 0.00791 565.15 0.00377 106
8/28/2018 63.78 -0.00454 563.03 -0.00195 107
8/27/2018 64.07 0.00671 564.13 0.00685 108
8/24/2018 63.64 0.01125 560.29 0.00247 109
8/23/2018 62.93 -0.00231 558.91 -0.00052 110
8/22/2018 63.08 0.01167 559.20 0.00359 111
8/21/2018 62.35 0.00626 557.20 0.00207 112
8/20/2018 61.96 0.01092 556.05 0.00561 113
8/17/2018 61.29 0.00509 552.95 -0.00616 114
8/16/2018 60.98 0.01028 556.38 0.00666 115
8/15/2018 60.36 -0.02292 552.70 -0.01564 116
8/14/2018 61.78 -0.00671 561.48 0.00052 117
8/13/2018 62.20 -0.01156 561.19 -0.00318 118
8/10/2018 62.92 -0.01308 562.98 -0.01615 119
8/9/2018 63.76 -0.00845 572.22 -0.00258 120
8/8/2018 64.30 0.00493 573.70 -0.00037 121
8/7/2018 63.99 0.01073 573.91 0.00236 122
8/6/2018 63.31 -0.00196 572.56 0.00047 123
8/3/2018 63.43 0.00272 572.29 0.00411 124
8/2/2018 63.26 -0.02044 569.95 -0.00511 125
8/1/2018 64.58 -0.01243 572.88 -0.00239 126
7/31/2018 65.39 0.00176 574.25 0.00185 127
7/30/2018 65.28 0.00323 573.19 -0.00529 128
7/27/2018 65.07 0.00398 576.24 0.00450 129
7/26/2018 64.81 -0.03668 573.66 0.00133 130
7/25/2018 67.28 0.00185 572.90 -0.00126 131
7/24/2018 67.15 0.01167 573.62 0.00550 132
7/23/2018 66.38 -0.00187 570.48 -0.00301 133
7/20/2018 66.50 0.00520 572.20 0.00349 134
7/19/2018 66.16 0.00392 570.21 0.00356 135
7/18/2018 65.90 0.00189 568.19 0.01609 136
7/17/2018 65.77 -0.00434 559.19 0.00150 137
7/16/2018 66.06 -0.01329 558.35 -0.00316 138
7/13/2018 66.95 0.00777 560.12 0.00557 139
7/12/2018 66.43 0.00274 557.02 0.00681 140
7/11/2018 66.25 -0.02834 553.25 -0.01308 141
7/10/2018 68.18 0.00678 560.58 0.00515 142
7/9/2018 67.73 0.01944 557.71 0.00739 143
7/6/2018 66.43 0.00565 553.62 0.00214 144
7/5/2018 66.06 0.00261 552.44 0.00586 145
7/4/2018 65.89 0.00000 549.22 -0.00153 146
7/3/2018 65.89 0.00716 550.06 0.00650 147
7/2/2018 65.42 -0.01199 546.51 -0.00937 148
6/29/2018 66.21 -0.00029 551.68 0.00767 149
6/28/2018 66.23 0.00217 547.48 -0.00853 150
6/27/2018 66.09 0.01245 552.19 0.00899 151
6/26/2018 65.28 0.01412 547.27 0.00084 152
6/25/2018 64.37 -0.02970 546.81 -0.02415 153
6/22/2018 66.34 0.04411 560.34 0.01401 154
6/21/2018 63.54 -0.00939 552.60 -0.00427 155
6/20/2018 64.14 -0.00652 554.97 0.00072 156
6/19/2018 64.56 -0.00148 554.57 -0.00913 157
6/18/2018 64.65 0.00535 559.68 -0.00361 158
6/15/2018 64.31 -0.02790 561.71 -0.01025 159
6/14/2018 66.16 0.00949 567.53 0.00635 160
6/13/2018 65.53 -0.00494 563.95 0.00167 161
6/12/2018 65.86 -0.02174 563.01 -0.00324 162
6/11/2018 67.32 0.00643 564.84 0.00859 163
6/8/2018 66.89 -0.00214 560.03 -0.00358 164
6/7/2018 67.04 0.01389 562.04 -0.00036 165
6/6/2018 66.12 0.00480 562.24 -0.00096 166
6/5/2018 65.80 -0.00722 562.78 0.00192 167
6/4/2018 66.28 -0.00574 561.70 0.00451 168
6/1/2018 66.66 0.00172 559.18 0.01145 169
5/31/2018 66.55 0.00043 552.85 -0.00852 170
5/30/2018 66.52 0.03313 557.60 0.00510 171
5/29/2018 64.39 -0.01247 554.77 -0.00906 172
5/28/2018 65.20 0.00000 559.84 -0.00521 173
5/25/2018 65.20 -0.02223 562.77 0.00205 174
5/24/2018 66.68 -0.01664 561.62 -0.00611 175
5/23/2018 67.81 -0.02436 565.07 -0.01220 176
5/22/2018 69.50 -0.01317 572.05 0.00347 177
5/21/2018 70.43 0.01391 570.07 0.00536 178
5/18/2018 69.47 -0.00955 567.03 -0.00339 179
5/17/2018 70.14 0.01257 568.96 0.00678 180
5/16/2018 69.26 -0.00317 565.13 0.00113 181
5/15/2018 69.48 0.00707 564.49 0.00172 182
5/14/2018 69.00 0.00208 563.52 0.00222 183
5/11/2018 68.85 0.01352 562.27 0.00016 184
5/10/2018 67.94 0.00367 562.18 0.00119 185
5/9/2018 67.69 0.02399 561.51 0.00537 186
5/8/2018 66.10 0.00430 558.51 0.00117 187
5/7/2018 65.82 -0.00157 557.86 0.00389 188
5/4/2018 65.92 0.00330 555.70 0.00720 189
5/3/2018 65.70 0.00622 551.73 -0.00743 190
5/2/2018 65.30 -0.01030 555.86 0.00023 191
4/30/2018 65.98 0.00201 555.73 0.00142 192
4/27/2018 65.85 -0.00768 554.94 0.00096 193
4/26/2018 66.36 -0.01153 554.41 0.00486 194
4/25/2018 67.13 0.00056 551.73 -0.00846 195
4/24/2018 67.09 -0.00028 556.44 0.00395 196
4/23/2018 67.11 0.00637 554.25 0.00703 197
4/20/2018 66.69 -0.00465 550.38 -0.00169 198
4/19/2018 67.00 0.00853 551.31 -0.00369 199
4/18/2018 66.43 0.02341 553.35 0.00368 200
4/17/2018 64.91 0.01043 551.32 0.00860 201
4/16/2018 64.24 -0.00161 546.62 -0.00261 202
4/13/2018 64.35 -0.00059 548.05 0.00027 203
4/12/2018 64.38 -0.00423 547.90 0.00624 204
4/11/2018 64.66 0.00322 544.50 -0.00138 205
4/10/2018 64.45 0.02630 545.25 0.00991 206
4/9/2018 62.80 0.01109 539.90 0.00113 207
4/6/2018 62.11 -0.00499 539.29 -0.00222 208
4/5/2018 62.42 0.02830 540.49 0.02718 209
4/4/2018 60.70 0.00689 526.19 -0.00433 210
4/3/2018 60.29 0.00094 528.48 -0.00196 211
3/29/2018 60.23 0.01157 529.52 0.00478 212
3/28/2018 59.54 -0.01545 527.00 0.00236 213
3/27/2018 60.48 -0.00171 525.76 0.01351 214
3/26/2018 60.58 0.02836 518.75 -0.00518 215
3/23/2018 58.91 0.00064 521.45 -0.01310 216
3/22/2018 58.87 -0.01749 528.37 -0.01512 217
3/21/2018 59.92 0.02041 536.48 0.00192 218
3/20/2018 58.72 0.00745 535.45 0.00739 219
3/19/2018 58.29 -0.00676 531.52 -0.01006 220
3/16/2018 58.68 0.00452 536.92 0.00679 221
3/15/2018 58.42 -0.00498 533.30 0.00439 222
3/14/2018 58.71 -0.00718 530.97 -0.00291 223
3/13/2018 59.14 -0.00823 532.52 -0.01098 224
3/12/2018 59.63 -0.00126 538.43 0.00240 225
3/9/2018 59.70 0.00174 537.14 0.00359 226
3/8/2018 59.60 -0.00426 535.22 0.00850 227
3/7/2018 59.85 -0.01092 530.71 0.00445 228
3/6/2018 60.51 0.00818 528.36 0.00351 229
3/5/2018 60.02 0.00793 526.51 0.01502 230
3/2/2018 59.55 -0.00095 518.72 -0.02053 231
3/1/2018 59.61 -0.00190 529.59 -0.01118 232
2/28/2018 59.72 -0.01032 535.58 -0.00418 233
2/27/2018 60.34 -0.00560 537.83 -0.00089 234
2/26/2018 60.68 0.00563 538.31 0.00790 235
2/23/2018 60.34 0.01075 534.09 0.00272 236
2/22/2018 59.70 0.01378 532.64 -0.00245 237
2/21/2018 58.89 -0.01438 533.95 0.00191 238
2/20/2018 59.75 -0.00923 532.93 0.00789 239
2/19/2018 60.31 0.00000 528.76 -0.00659 240
2/16/2018 60.31 -0.01298 532.27 0.00891 241
2/15/2018 61.10 0.00186 527.57 0.00367 242
2/14/2018 60.99 0.01754 525.64 0.00974 243
2/13/2018 59.93 0.00296 520.57 -0.00674 244
2/12/2018 59.76 0.01904 524.10 0.01113 245
 2/9/2018 58.64 -0.00316 518.33 -0.01481 246
2/8/2018 58.83 -0.02212 526.12 -0.01909 247
2/7/2018 60.16 -0.01628 536.36 0.01935 248
2/6/2018 61.15 0.01844 526.18 -0.03035 249
2/5/2018 60.05 -0.04101 542.65 -0.01351 250
2/2/2018 62.61 -0.03124 550.08 -0.01219 251
2/1/2018 64.63 -0.01096 556.87 -0.00651 252
1/31/2018 65.35 0.00243 560.52 -0.00086 253
1/30/2018 65.19 -0.01059 561.00 -0.00894 254
1/29/2018 65.89 -0.00840 566.06 -0.00129 255
1/26/2018 66.45 0.00126 566.79 0.00304 256
1/25/2018 66.36 -0.00056 565.07 -0.00171 257
1/24/2018 66.40 0.00493 566.04 -0.00799 258
1/23/2018 66.07 -0.00028 570.60 -0.00039 259
1/22/2018 66.09 0.01733 570.82 0.00267 260
1/19/2018 64.97 -0.00300 569.30 0.00496 261
1/18/2018 65.16 -0.00228 566.49 0.00570 262
1/17/2018 65.31 0.00314 563.28 0.00374 263
1/16/2018 65.11 -0.01270 561.18 0.00021 264
1/15/2018 65.94 0.00000 561.06 -0.00007 265
1/12/2018 65.94 0.01489 561.10 0.00395 266
1/11/2018 64.98 0.01159 558.89 -0.00277 267
1/10/2018 64.23 0.00393 560.44 -0.00462 268
1/9/2018 63.98 -0.00420 563.04 0.00383 269
1/8/2018 64.25 0.00029 560.89 0.00489 270
1/5/2018 64.23 0.00218 558.16 0.00740 271
1/4/2018 64.09 0.00437 554.06 0.00859 272
1/3/2018 63.81 0.00808 549.34 0.00835 273
1/2/2018 63.30 0.01994 544.79 0.00039 274
12/29/2017 62.06 0.00316 544.58 -0.00453 275
12/28/2017 61.87 0.00408 547.06 -0.00281 276
12/27/2017 61.62 0.00730 548.60 0.00022 277
12/22/2017 61.17 -0.00650 548.48 -0.00166 278
12/21/2017 61.57 0.01659 549.39 0.00367 279
12/20/2017 60.57 0.00308 547.38 -0.00842 280
12/19/2017 60.38 0.00077 552.03 -0.00228 281
12/18/2017 60.33 0.00232 553.29 0.00842 282
12/15/2017 60.19 0.00232 548.67 0.00219 283
12/14/2017 60.05 -0.00646 547.47 -0.00561 284
12/13/2017 60.45 0.00729 550.56 -0.00418 285
12/12/2017 60.01 0.00876 552.87 0.00813 286
12/11/2017 59.49 0.00756 548.41 0.00217 287
12/8/2017 59.04 0.00269 547.22 0.00498 288
12/7/2017 58.88 -0.00331 544.51 0.00321 289
12/6/2017 59.08 -0.00766 542.77 -0.00057 290
 12/5/2017 59.53 -0.00249 543.08 0.00284 291
12/4/2017 59.68 -0.00031 541.54 0.01115 292
12/1/2017 59.70 0.00078 535.57 -0.00841 293
11/30/2017 59.65 0.00675 540.11 -0.00242 294
11/29/2017 59.25 -0.00375 541.42 -0.00399 295
11/28/2017 59.48 0.03363 543.59 0.01022 296
11/27/2017 57.54 -0.00945 538.09 -0.00470 297
11/24/2017 58.09 0.00467 540.63 -0.00133 298
11/23/2017 57.82 0.00000 541.35 0.00246 299
11/22/2017 57.82 0.01090 540.02 -0.00332 300
11/21/2017 57.20 -0.00389 541.82 0.00391 301
11/20/2017 57.42 -0.00291 539.71 0.00576 302
11/17/2017 57.59 0.00552 536.62 -0.00477 303
11/16/2017 57.27 -0.01061 539.19 0.00130 304
11/15/2017 57.89 -0.01003 538.49 -0.00598 305
11/14/2017 58.47 -0.00156 541.73 -0.00678 306
11/13/2017 58.57 0.00000 545.43 -0.00345 307
11/10/2017 58.57 -0.00576 547.32 -0.00554 308
11/9/2017 58.90 -0.00124 550.37 -0.00793 309
11/8/2017 58.98 -0.00294 554.77 0.00175 310
11/7/2017 59.15 -0.01496 553.80 -0.00256 311
11/6/2017 60.05 0.02215 555.22 0.00013 312
11/3/2017 58.75 -0.00187 555.15 0.00238 313
11/2/2017 58.86 0.01872 553.83 -0.00119 314
11/1/2017 57.78 0.00016 554.49 0.00201 315
10/31/2017 57.77 0.01351 553.38 0.00713 316
10/30/2017 57.00 0.01502 549.46 0.00004 317
10/27/2017 56.15 0.00608 549.44 0.00323 318
10/26/2017 55.82 -0.00246 547.67 0.01182 319
10/25/2017 55.95 -0.00554 541.27 -0.00441 320
10/24/2017 56.26 0.00623 543.67 -0.00419 321
10/23/2017 55.92 -0.00098 545.96 0.00244 322
10/20/2017 55.97 0.00066 544.63 0.00013 323
10/19/2017 55.93 0.00826 544.56 -0.00570 324
10/18/2017 55.48 -0.00280 547.68 0.00194 325
10/17/2017 55.63 -0.00279 546.62 -0.00009 326
10/16/2017 55.79 -0.00082 546.67 0.00084 327
10/13/2017 55.83 0.00313 546.21 0.00621 328
10/12/2017 55.66 -0.00817 542.84 0.00199 329
10/11/2017 56.12 0.00311 541.76 0.00115 330
10/10/2017 55.94 0.00976 541.14 -0.00009 331
10/9/2017 55.40 0.00499 541.19 0.00239 332
10/6/2017 55.13 -0.01442 539.90 -0.00549 333
10/5/2017 55.93 0.00213 542.88 0.00227 334
10/4/2017 55.82 0.00000 541.65 -0.00111 335
10/3/2017 55.82 0.00578 542.25 0.00224 336
10/2/2017 55.49 -0.00050 541.04 0.00741 337
9/29/2017 55.52 0.00348 537.06 0.00688 338
9/28/2017 55.33 0.00617 533.39 0.00433 339
9/27/2017 54.99 -0.00200 531.09 0.00490 340
9/26/2017 55.10 0.00418 528.50 0.00136 341
9/25/2017 54.87 0.00656 527.78 -0.00047 342
9/22/2017 54.51 0.00796 528.03 -0.00083 343
9/21/2017 54.08 0.00306 528.47 -0.00036 344
9/20/2017 53.92 0.01187 528.66 0.00000 345
9/19/2017 53.29 0.01183 528.66 -0.00123 346
9/18/2017 52.66 -0.00278 529.31 0.00480 347
9/15/2017 52.81 -0.00294 526.78 -0.00484 348
9/14/2017 52.97 0.00609 529.34 0.00123 349
9/13/2017 52.64 0.00967 528.69 0.00401 350
9/12/2017 52.14 0.00070 526.58 0.00500 351
9/11/2017 52.10 0.00530 523.96 0.00991 352
9/8/2017 51.83 -0.00685 518.82 -0.00002 353
9/7/2017 52.19 0.00690 518.83 0.00457 354
9/6/2017 51.83 0.01526 516.47 0.00196 355
9/5/2017 51.05 0.00632 515.46 -0.00157 356
9/4/2017 50.73 0.00000 516.27 -0.00369 357
9/1/2017 50.73 0.00308 518.18 0.00415 358
8/31/2017 50.57 0.00018 516.04 0.00591 359
8/30/2017 50.56 -0.00487 513.01 0.00584 360
8/29/2017 50.81 0.00000 510.03 -0.00919 361
8/28/2017 50.81 -0.00413 514.76 -0.00514 362
8/25/2017 51.02 0.01034 517.42 -0.00324 363
8/24/2017 50.50 -0.00181 519.10 -0.00050 364
8/23/2017 50.59 0.00877 519.36 -0.00481 365
8/22/2017 50.15 0.00736 521.87 0.00999 366
8/21/2017 49.79 -0.00604 516.71 -0.00564 367
8/18/2017 50.09 0.00275 519.64 -0.00777 368
8/17/2017 49.95 -0.00457 523.71 -0.00415 369
8/16/2017 50.18 -0.00563 525.89 0.00616 370
8/15/2017 50.46 -0.00254 522.67 0.00301 371
8/14/2017 50.59 -0.00791 521.10 0.00799 372
8/11/2017 50.99 -0.00643 516.97 -0.01272 373
8/10/2017 51.32 -0.01356 523.63 -0.00867 374
8/9/2017 52.03 0.00817 528.21 -0.00839 375
8/8/2017 51.61 -0.00227 532.68 0.00239 376
8/7/2017 51.73 0.00070 531.41 0.00438 377
8/4/2017 51.69 0.00526 529.09 0.00670 378
8/3/2017 51.42 -0.00593 525.57 0.00051 379
8/2/2017 51.73 0.01021 525.30 -0.00413 380
 8/1/2017 51.20 0.00478 527.48 0.00388 381
7/31/2017 50.96 0.01417 525.44 -0.00017 382
7/28/2017 50.25 0.00832 525.53 -0.00909 383
7/27/2017 49.83 0.01394 530.35 0.00498 384
7/26/2017 49.15 0.00276 527.72 0.00577 385
7/25/2017 49.01 0.00853 524.69 0.00583 386
7/24/2017 48.60 -0.00277 521.65 -0.00109 387
7/21/2017 48.73 -0.00515 522.22 -0.00773 388
7/20/2017 48.99 0.00537 526.29 0.00389 389
7/19/2017 48.72 0.00130 524.25 0.01173 390
7/18/2017 48.66 0.00653 518.17 -0.00639 391
7/17/2017 48.35 -0.00223 521.50 0.00083 392
7/14/2017 48.45 0.00505 521.07 0.00378 393
7/13/2017 48.21 0.00000 519.11 0.00488 394
7/12/2017 48.21 0.00849 516.59 0.01096 395
7/11/2017 47.80 0.00436 510.99 -0.00207 396
7/10/2017 47.60 -0.00264 512.05 0.00418 397
7/7/2017 47.72 -0.00301 509.92 -0.00004 398
7/6/2017 47.87 0.00359 509.94 -0.00276 399
7/5/2017 47.70 -0.01416 511.35 -0.00074 400
7/4/2017 48.38 0.00000 511.73 -0.00271 401
7/3/2017 48.38 0.00902 513.12 0.01177 402
6/30/2017 47.95 0.00000 507.15 -0.00271 403
6/29/2017 47.95 -0.00857 508.53 -0.01522 404
6/28/2017 48.36 0.00713 516.39 -0.00451 405
6/27/2017 48.02 0.01544 518.73 -0.00363 406
6/26/2017 47.29 -0.00285 520.62 0.00216 407
6/23/2017 47.43 0.00708 519.50 0.00021 408
6/22/2017 47.09 0.00019 519.39 -0.00209 409
6/21/2017 47.08 -0.01323 520.48 -0.00077 410
6/20/2017 47.71 -0.02217 520.88 -0.00949 411
6/19/2017 48.80 -0.00588 525.87 0.00999 412
6/16/2017 49.08 0.02542 520.67 0.00370 413
6/15/2017 47.87 -0.01283 518.75 -0.00567 414
6/14/2017 48.49 -0.01303 521.71 -0.00321 415
6/13/2017 49.13 0.00758 523.39 0.00287 416
6/12/2017 48.76 0.00408 521.89 -0.01026 417
6/9/2017 48.56 0.00786 527.30 0.00716 418
6/8/2017 48.18 -0.00484 523.55 0.00086 419
6/7/2017 48.42 -0.01232 523.10 0.00266 420
6/6/2017 49.02 0.00277 521.71 -0.00521 421
6/5/2017 48.89 0.00482 524.44 -0.00437 422
6/2/2017 48.65 -0.00882 526.74 -0.00055 423
6/1/2017 49.08 0.00074 527.03 0.00565 424
5/31/2017 49.05 -0.00202 524.07 -0.00312 425
5/30/2017 49.15 0.00202 525.71 -0.00383 426
5/29/2017 49.05 0.00000 527.73 -0.00057 427
5/26/2017 49.05 0.00110 528.03 0.00108 428
5/25/2017 48.99 -0.01236 527.46 -0.00078 429
5/24/2017 49.61 -0.00236 527.87 -0.00057 430
5/23/2017 49.72 -0.00199 528.17 0.00061 431
5/22/2017 49.82 -0.00396 527.85 0.00176 432
5/19/2017 50.02 0.00799 526.92 0.00458 433
5/18/2017 49.63 -0.00290 524.52 -0.00858 434
5/17/2017 49.77 -0.00018 529.06 -0.01251 435
5/16/2017 49.78 0.00916 535.76 0.00065 436
5/15/2017 49.33 0.00615 535.41 0.00131 437
5/12/2017 49.03 0.00619 534.71 0.00088 438
5/11/2017 48.72 0.00073 534.24 -0.00265 439
5/10/2017 48.69 0.01403 535.66 -0.00112 440
5/9/2017 48.02 -0.00569 536.26 0.00365 441
5/8/2017 48.29 0.00461 534.31 0.00195 442
5/5/2017 48.07 0.02942 533.27 0.00914 443
5/4/2017 46.69 0.00765 528.44 0.00617 444
5/3/2017 46.34 0.00655 525.20 -0.00053 445
5/2/2017 46.04 -0.00479 525.48 0.00835 446
4/28/2017 46.26 0.00115 521.13 -0.00146 447
4/27/2017 46.21 -0.00515 521.89 -0.00490 448
4/26/2017 46.45 -0.00664 524.46 0.00078 449
4/25/2017 46.76 0.00918 524.05 0.00061 450
4/24/2017 46.33 0.01673 523.73 0.02253 451
4/21/2017 45.57 0.00195 512.19 0.00092 452
4/20/2017 45.48 0.00195 511.72 0.00086 453
4/19/2017 45.39 -0.02383 511.28 0.00304 454
4/18/2017 46.50 0.00095 509.73 -0.01171 455
4/13/2017 46.45 -0.01927 515.77 -0.00394 456
4/12/2017 47.37 -0.00503 517.81 -0.00114 457
4/11/2017 47.61 0.00543 518.40 -0.00146 458
4/10/2017 47.35 0.00282 519.16 0.00089 459
4/7/2017 47.22 0.00320 518.70 0.00465 460
4/6/2017 47.07 0.00855 516.30 0.00274 461
4/5/2017 46.67 -0.00378 514.89 0.00163 462
4/4/2017 46.84 0.00936 514.05 0.00117 463
4/3/2017 46.41 -0.00702 513.45 -0.00598 464
3/31/2017 46.74 -0.00509 516.54 0.00157 465
3/30/2017 46.98 -0.00432 515.73 0.00419 466
3/29/2017 47.18 0.00719 513.58 0.00279 467
3/28/2017 46.84 0.01110 512.15 0.00556 468
3/27/2017 46.33 0.00403 509.32 -0.00432 469
3/24/2017 46.14 -0.00762 511.53 -0.00213 470
3/23/2017 46.50 -0.00171 512.62 0.00608 471
3/22/2017 46.58 -0.00341 509.52 -0.00792 472
3/21/2017 46.74 0.00611 513.59 -0.00291 473
3/20/2017 46.45 -0.00550 515.09 -0.00223 474
3/17/2017 46.71 0.00534 516.24 0.00332 475
3/16/2017 46.46 0.00653 514.53 0.00561 476
3/15/2017 46.16 0.02218 511.66 0.00314 477
3/14/2017 45.16 -0.02000 510.06 -0.00359 478
3/13/2017 46.08 0.00483 511.90 0.00149 479
3/10/2017 45.86 0.00779 511.14 0.00670 480
3/9/2017 45.51 0.00568 507.74 0.00982 481
3/8/2017 45.25 -0.02669 502.80 -0.00030 482
3/7/2017 46.49 -0.00456 502.95 -0.00139 483
3/6/2017 46.70 0.00438 503.65 -0.00437 484
3/3/2017 46.50 0.00440 505.86 0.00411 485
3/2/2017 46.30 -0.00229 503.79 -0.00248 486
3/1/2017 46.40 0.00886 505.04 0.01956 487
2/28/2017 45.99 0.00019 495.35 0.00109 488
2/27/2017 45.99 0.00309 494.81 -0.00018 489
2/24/2017 45.84 -0.01448 494.90 -0.00549 490
2/23/2017 46.52 0.00962 497.63 -0.00297 491
2/22/2017 46.07 -0.00972 499.11 0.00108 492
2/21/2017 46.53 0.00556 498.57 0.00587 493
2/20/2017 46.27 0.00000 495.66 -0.00685 494
2/17/2017 46.27 -0.01435 499.08 0.01032 495
2/16/2017 46.94 -0.00768 493.98 -0.00540 496
2/15/2017 47.31 -0.00262 496.66 0.00412 497
2/14/2017 47.43 0.00018 494.62 0.00115 498
2/13/2017 47.42 0.00461 494.05 0.00917 499
2/10/2017 47.20 0.00894 489.56 0.00217 500
2/9/2017 46.79 0.00997 488.50 0.01032 501
2/8/2017 46.32 -0.00913 483.51 -0.00159 502
2/7/2017 46.75 -0.01142 484.28 0.00456 503
2/6/2017 47.29 -0.01237 482.08 -0.00790 504
2/3/2017 47.88 0.00733 485.92 0.00774 505
2/2/2017 47.53 0.00553 482.19 0.00530 506
2/1/2017 47.27 -0.00221 479.65 0.00617 507
1/31/2017 47.38 0.01266 476.71 -0.00588 508
1/30/2017 46.79 -0.02257 479.53 -0.01305 509
1/27/2017 47.87 -0.00254 485.87 -0.00119 510
1/26/2017 47.99 -0.01006 486.45 -0.00324 511
1/25/2017 48.48 0.00524 488.03 0.01031 512
1/24/2017 48.22 0.01096 483.05 0.00070 513
1/23/2017 47.70 -0.00200 482.71 -0.00673 514
1/20/2017 47.80 0.00642 485.98 0.00276 515
 1/19/2017 47.49 -0.00584 484.64 -0.00023 516
1/18/2017 47.77 -0.01260 484.75 0.00619 517
1/17/2017 48.38 0.00108 481.77 -0.00487 518
1/16/2017 48.33 0.00000 484.13 -0.00811 519
1/13/2017 48.33 -0.00413 488.09 0.01035 520
1/12/2017 48.53 0.00433 483.09 -0.00717 521
1/11/2017 48.32 0.02023 486.58 0.00380 522
1/10/2017 47.36 -0.00421 484.74 -0.00074 523
1/9/2017 47.56 -0.02133 485.10 -0.00390 524
1/6/2017 48.60 -0.00853 487.00 0.00014 525
1/5/2017 49.02 0.00878 486.93 -0.00133 526
1/4/2017 48.59 0.01014 487.58 -0.00084 527
1/3/2017 48.10 0.01545 487.99 0.00333 528
1/2/2017 47.37 0.00000 486.37 0.00662 529
12/30/2016 47.37 -0.00330 483.17 0.00147 530
12/29/2016 47.53 0.00627 482.46 -0.00359 531
12/28/2016 47.23 -0.00184 484.20 0.00128 532
12/27/2016 47.32 0.00388 483.58 0.00149 533
12/23/2016 47.13 -0.00148 482.86 0.00081 534
12/22/2016 47.20 0.00129 482.47 -0.00153 535
12/21/2016 47.14 -0.00074 483.21 -0.00171 536
12/20/2016 47.18 0.00148 484.04 0.00768 537
12/19/2016 47.11 -0.00240 480.35 0.00555 538
12/16/2016 47.22 0.00969 477.70 0.00248 539
12/15/2016 46.77 0.00713 476.52 0.00915 540
12/14/2016 46.44 -0.01805 472.20 -0.00306 541
12/13/2016 47.29 0.01648 473.65 0.00695 542
12/12/2016 46.52 0.01136 470.38 0.00130 543
12/9/2016 46.00 0.00095 469.77 0.00664 544
12/8/2016 45.96 -0.00170 466.67 0.00987 545
12/7/2016 46.04 0.00917 462.11 0.00610 546
12/6/2016 45.62 0.00326 459.31 0.01065 547
12/5/2016 45.47 0.00539 454.47 0.01083 548
12/2/2016 45.23 0.00270 449.60 -0.00882 549
12/1/2016 45.10 0.01331 453.60 -0.00790 550
11/30/2016 44.51 0.04158 457.21 0.01041 551
11/29/2016 42.73 -0.00285 452.50 -0.00046 552
11/28/2016 42.86 -0.01953 452.71 -0.01153 553
11/25/2016 43.71 -0.00239 457.99 0.00120 554
11/24/2016 43.82 0.00000 457.44 0.00226 555
11/23/2016 43.82 -0.00906 456.41 0.00002 556
11/22/2016 44.22 0.00455 456.40 0.00744 557
11/21/2016 44.02 0.02662 453.03 0.00521 558
11/18/2016 42.87 -0.00465 450.68 -0.00252 559
11/17/2016 43.07 0.00365 451.82 0.00480 560
11/16/2016 42.92 -0.01263 449.66 -0.00195 561
11/15/2016 43.47 0.02296 450.54 0.00846 562
11/14/2016 42.49 -0.01015 446.76 0.00303 563
11/11/2016 42.93 -0.03656 445.41 -0.01022 564
11/10/2016 44.56 0.00531 450.01 -0.00957 565
11/9/2016 44.32 0.00733 454.36 0.00929 566
11/8/2016 44.00 0.00178 450.18 0.00437 567
11/7/2016 43.92 0.02148 448.22 0.01750 568
11/4/2016 43.00 -0.01199 440.51 -0.00407 569
11/3/2016 43.52 -0.00216 442.31 -0.00329 570
11/2/2016 43.61 -0.02243 443.77 -0.01321 571
11/1/2016 44.61 0.04738 449.71 -0.00636 572
10/31/2016 42.59 -0.00120 452.59 -0.00613 573
10/28/2016 42.65 -0.01287 455.38 -0.00072 574
10/27/2016 43.20 0.00879 455.71 -0.00024 575
10/26/2016 42.83 -0.00851 455.82 -0.00756 576
10/25/2016 43.19 -0.00158 459.29 -0.00100 577
10/24/2016 43.26 -0.00453 459.75 0.00514 578
10/21/2016 43.46 -0.00333 457.40 0.00294 579
10/20/2016 43.60 -0.00059 456.06 0.00304 580
10/19/2016 43.63 0.00790 454.68 0.00342 581
10/18/2016 43.29 0.00736 453.13 0.01136 582
10/17/2016 42.97 -0.00985 448.04 -0.00546 583
10/14/2016 43.40 0.00396 450.50 0.01190 584
10/13/2016 43.23 -0.00746 445.20 -0.01212 585
10/12/2016 43.55 -0.00566 450.66 -0.00131 586
10/11/2016 43.80 -0.01877 451.25 -0.00876 587
10/10/2016 44.64 0.01754 455.24 0.01151 588
10/7/2016 43.87 0.00313 450.06 -0.01047 589
10/6/2016 43.73 -0.00718 454.82 -0.00272 590
10/5/2016 44.05 0.01638 456.06 -0.00493 591
10/4/2016 43.34 0.00655 458.32 0.01177 592
10/3/2016 43.06 0.00559 452.99 0.00146 593
9/30/2016 42.82 0.00684 452.33 0.00173 594
9/29/2016 42.53 0.02073 451.55 0.00284 595
9/28/2016 41.66 0.03439 450.27 0.00545 596
9/27/2016 40.28 -0.00779 447.83 -0.00009 597
9/26/2016 40.59 -0.01042 447.87 -0.01454 598
9/23/2016 41.02 -0.01032 454.48 -0.00226 599
9/22/2016 41.45 0.00979 455.51 0.01783 600
9/21/2016 41.05 0.01997 447.53 0.00693 601
9/20/2016 40.24 -0.00759 444.45 -0.00056 602
9/19/2016 40.55 0.00445 444.70 0.01282 603
9/16/2016 40.37 -0.01666 439.07 -0.00932 604
9/15/2016 41.05 0.00566 443.20 0.00492 605
9/14/2016 40.82 -0.00995 441.03 -0.00357 606
9/13/2016 41.23 -0.03075 442.61 -0.01115 607
9/12/2016 42.54 0.00343 447.60 -0.01166 608
9/9/2016 42.40 -0.03069 452.88 -0.01441 609
9/8/2016 43.74 0.01047 459.50 -0.00814 610
9/7/2016 43.29 0.00676 463.27 0.00468 611
9/6/2016 43.00 0.01289 461.11 -0.00651 612
9/5/2016 42.45 0.00000 464.13 0.00114 613
9/2/2016 42.45 0.02077 463.60 0.02144 614
9/1/2016 41.59 -0.00552 453.87 -0.00112 615
8/31/2016 41.82 -0.01827 454.38 -0.00316 616
8/30/2016 42.59 0.00100 455.82 0.00812 617
8/29/2016 42.55 0.00121 452.15 -0.00190 618
8/26/2016 42.50 -0.00020 453.01 0.00682 619
8/25/2016 42.51 0.00060 449.94 -0.00493 620
8/24/2016 42.48 -0.00759 452.17 -0.00002 621
8/23/2016 42.81 -0.00100 452.18 0.01016 622
8/22/2016 42.85 -0.00988 447.63 -0.00243 623
8/19/2016 43.28 -0.01460 448.72 -0.00658 624
8/18/2016 43.92 0.01043 451.69 0.00921 625
8/17/2016 43.47 0.00256 447.57 -0.00848 626
8/16/2016 43.36 0.01359 451.40 -0.00684 627
8/15/2016 42.77 0.00361 454.51 0.00092 628
8/12/2016 42.62 -0.00220 454.09 -0.00310 629
8/11/2016 42.71 0.02064 455.50 0.00772 630
8/10/2016 41.85 -0.00690 452.01 -0.00394 631
8/9/2016 42.14 -0.00258 453.80 0.01053 632
8/8/2016 42.25 0.00379 449.07 0.00212 633
8/5/2016 42.09 0.00100 448.12 0.00821 634
8/4/2016 42.05 0.00683 444.47 0.00933 635
8/3/2016 41.76 0.00121 440.36 0.00399 636
8/2/2016 41.71 0.00262 438.61 -0.01429 637
8/1/2016 41.60 -0.04267 444.97 -0.01080 638
7/29/2016 43.46 -0.01070 449.83 0.00449 639
7/28/2016 43.93 -0.02966 447.82 -0.01139 640
7/27/2016 45.27 -0.00754 452.98 -0.00238 641
7/26/2016 45.61 0.01513 454.06 0.00269 642
7/25/2016 44.94 -0.02831 452.84 -0.00112 643
7/22/2016 46.24 0.00127 453.35 0.00305 644
7/21/2016 46.19 -0.00218 451.97 -0.00046 645
7/20/2016 46.29 -0.00307 452.18 0.00967 646
7/19/2016 46.43 -0.00682 447.85 -0.00105 647
7/18/2016 46.75 0.00906 448.32 0.00181 648
7/15/2016 46.33 -0.00469 447.51 -0.00152 649
7/14/2016 46.55 -0.00108 448.19 0.00841 650
7/13/2016 46.60 -0.00502 444.45 -0.00222 651
7/12/2016 46.83 0.01695 445.44 0.01064 652
7/11/2016 46.05 0.00550 440.75 0.01609 653
7/8/2016 45.80 0.00590 433.77 0.01745 654
7/7/2016 45.53 -0.01040 426.33 0.00983 655
7/6/2016 46.01 -0.00127 422.18 -0.01912 656
7/5/2016 46.07 -0.01188 430.41 -0.01082 657
7/4/2016 46.62 0.00000 435.12 -0.00850 658
7/1/2016 46.62 0.00616 438.85 0.00681 659
6/30/2016 46.34 0.01807 435.88 0.01349 660
6/29/2016 45.51 0.03809 430.08 0.03011 661
6/28/2016 43.84 0.02491 417.51 0.01431 662
6/27/2016 42.78 -0.01240 411.62 -0.02966 663
6/24/2016 43.32 -0.06435 424.20 -0.05704 664
6/23/2016 46.29 0.03102 449.86 0.01951 665
6/22/2016 44.90 -0.00465 441.25 0.00195 666
6/21/2016 45.11 0.02167 440.39 0.00891 667
6/20/2016 44.15 0.01858 436.50 0.03492 668
6/17/2016 43.35 0.03073 421.77 0.00779 669
6/16/2016 42.06 0.01499 418.51 -0.00248 670
6/15/2016 41.44 -0.00061 419.55 0.00112 671
6/14/2016 41.46 -0.02313 419.08 -0.02130 672
6/13/2016 42.44 -0.01423 428.20 -0.01737 673
6/10/2016 43.06 -0.01930 435.77 -0.02316 674
6/9/2016 43.90 -0.01208 446.10 -0.00900 675
6/8/2016 44.44 0.02616 450.15 -0.00317 676
6/7/2016 43.31 0.03718 451.58 0.01151 677
6/6/2016 41.75 0.00607 446.44 0.00254 678
6/3/2016 41.50 0.01249 445.31 -0.00509 679
6/2/2016 40.99 -0.00061 447.59 0.00181 680
6/1/2016 41.02 0.00804 446.78 -0.00243 681
5/31/2016 40.69 -0.02139 447.87 -0.00868 682
5/30/2016 41.58 0.00000 451.79 0.00188 683
5/27/2016 41.58 -0.00602 450.94 0.00412 684
5/26/2016 41.83 -0.00993 449.09 0.00418 685
5/25/2016 42.25 0.02713 447.22 0.01259 686
5/24/2016 41.13 0.00719 441.66 0.02101 687
5/23/2016 40.84 -0.01117 432.57 -0.00412 688
5/20/2016 41.30 0.00041 434.36 0.01422 689
5/19/2016 41.28 -0.00826 428.27 -0.01425 690
5/18/2016 41.63 -0.00561 434.46 0.00500 691
5/17/2016 41.86 -0.00353 432.30 -0.00332 692
5/16/2016 42.01 0.02760 433.74 0.00051 693
5/13/2016 40.88 -0.02206 433.52 0.00610 694
5/12/2016 41.81 0.00316 430.89 -0.00879 695
5/11/2016 41.67 -0.00059 434.71 -0.00358 696
5/10/2016 41.70 0.02077 436.27 0.01087 697
5/9/2016 40.85 -0.02266 431.58 0.00060 698
5/6/2016 41.80 0.00475 431.32 0.00019 699
5/5/2016 41.60 0.00577 431.24 0.00541 700
5/4/2016 41.36 -0.02467 428.92 -0.01020 701
5/3/2016 42.41 -0.02739 433.34 -0.01782 702
5/2/2016 43.60 0.00095 441.20 0.00346 703
4/29/2016 43.56 -0.00358 439.68 -0.02361 704
4/28/2016 43.72 -0.00748 450.31 0.00433 705
4/27/2016 44.05 0.02178 448.37 0.00163 706
4/26/2016 43.11 0.01336 447.64 0.00195 707
4/25/2016 42.54 -0.02252 446.77 -0.01056 708
4/22/2016 43.52 0.00399 451.54 -0.00426 709
4/21/2016 43.35 0.00171 453.47 -0.00598 710
4/20/2016 43.27 0.00363 456.20 -0.00057 711
4/19/2016 43.12 0.00867 456.46 0.01253 712
4/18/2016 42.75 0.00348 450.81 0.00049 713
4/15/2016 42.60 0.00039 450.59 -0.00100 714
4/14/2016 42.58 0.00740 451.04 0.00211 715
4/13/2016 42.27 0.00904 450.09 0.02410 716
4/12/2016 41.89 0.02129 439.50 0.00673 717
4/11/2016 41.02 0.01158 436.56 0.00553 718
4/8/2016 40.55 0.04190 434.16 0.01267 719
4/7/2016 38.92 -0.00881 428.73 -0.00529 720
4/6/2016 39.26 0.02033 431.01 0.00504 721
4/5/2016 38.48 -0.02137 428.85 -0.01658 722
4/4/2016 39.32 0.00189 436.08 0.00368 723
4/1/2016 39.24 -0.01651 434.48 -0.01279 724
3/31/2016 39.90 -0.01304 440.11 -0.01374 725
3/30/2016 40.43 0.02143 446.24 0.01333 726
3/29/2016 39.58 -0.00456 440.37 0.00658 727
3/24/2016 39.76 0.01216 437.49 -0.01324 728
3/23/2016 39.29 -0.01568 443.36 0.00054 729
3/22/2016 39.91 -0.01203 443.12 -0.00160 730
3/21/2016 40.40 -0.00829 443.83 -0.00216 731
3/18/2016 40.74 -0.01258 444.79 0.00164 732
3/17/2016 41.25 0.02308 444.06 0.00052 733
3/16/2016 40.32 0.02427 443.83 0.00414 734
3/15/2016 39.37 -0.00603 442.00 -0.00468 735
3/14/2016 39.61 -0.00414 444.08 0.00527 736
3/11/2016 39.77 0.02028 441.75 0.02690 737
3/10/2016 38.98 -0.01846 430.18 -0.01235 738
3/9/2016 39.71 0.02334 435.56 0.00617 739
3/8/2016 38.81 -0.02382 432.89 -0.00713 740
 3/7/2016 39.76 0.00583 436.00 -0.00454 741
3/4/2016 39.52 0.00819 437.99 0.00931 742
3/3/2016 39.20 0.01062 433.95 -0.00541 743
3/2/2016 38.79 0.01421 436.31 -0.00114 744
3/1/2016 38.25 0.02111 436.81 0.02233 745
2/29/2016 37.46 -0.00110 427.27 0.01091 746
2/26/2016 37.50 0.01043 422.66 0.01753 747
2/25/2016 37.11 0.01831 415.38 0.01929 748
2/24/2016 36.44 -0.00180 407.52 -0.01904 749
2/23/2016 36.51 -0.04068 415.43 -0.01250 750
2/22/2016 38.06 0.02076 420.69 0.02119 751
2/19/2016 37.28 -0.01071 411.96 -0.00442 752
2/18/2016 37.69 -0.00759 413.79 -0.00231 753
2/17/2016 37.98 0.03711 414.75 0.02847 754
2/16/2016 36.62 0.02995 403.27 -0.00171 755
2/15/2016 35.55 0.00000 403.96 0.03088 756
2/12/2016 35.55 0.03766 391.86 0.02418 757
2/11/2016 34.26 0.00426 382.61 -0.03046 758
2/10/2016 34.12 -0.00797 394.63 0.00522 759
2/9/2016 34.39 -0.04180 392.58 -0.02004 760
2/8/2016 35.89 -0.00403 400.61 -0.03220 761
2/5/2016 36.04 0.00292 413.94 -0.00957 762
2/4/2016 35.93 0.03605 417.94 0.00416 763
2/3/2016 34.68 0.03565 416.21 -0.01056 764
2/2/2016 33.49 -0.04288 420.65 -0.02102 765
2/1/2016 34.99 -0.01252 429.68 -0.00371 766
1/29/2016 35.43 0.01385 431.28 0.02661 767
1/28/2016 34.95 0.03660 420.10 -0.01016 768
1/27/2016 33.71 0.01333 424.41 0.00578 769
1/26/2016 33.27 0.04404 421.97 0.00933 770
1/25/2016 31.87 -0.02276 418.07 -0.00289 771
1/22/2016 32.61 0.05865 419.28 0.03146 772
1/21/2016 30.80 0.03580 406.49 0.02722 773
1/20/2016 29.74 -0.04209 395.72 -0.02934 774
1/19/2016 31.04 -0.01686 407.68 0.01415 775
1/18/2016 31.58 0.00000 401.99 -0.00392 776
1/15/2016 31.58 -0.05320 403.57 -0.02373 777
1/14/2016 33.35 0.06189 413.38 -0.01117 778
1/13/2016 31.41 -0.02479 418.05 0.00394 779
1/12/2016 32.21 -0.00275 416.41 0.01240 780
1/11/2016 32.29 -0.00842 411.31 0.00119 781
1/8/2016 32.57 -0.04131 410.82 -0.02362 782
1/7/2016 33.97 -0.04316 420.76 -0.01866 783
1/6/2016 35.50 -0.03486 428.76 -0.01434 784
1/5/2016 36.79 -0.00480 435.00 0.00764 785
 1/4/2016 36.96 -0.00348 431.70 -0.03247 786
12/30/2015 37.09 -0.01075 446.19 -0.00337 787
12/29/2015 37.50 0.01440 447.70 0.01637 788
12/28/2015 36.96 -0.00930 440.49 -0.00817 789
12/24/2015 37.31 -0.01616 444.12 0.00090 790
12/23/2015 37.92 0.05829 443.72 0.02958 791
12/22/2015 35.84 0.02114 430.97 0.00581 792
12/21/2015 35.09 -0.00458 428.48 -0.01306 793
12/18/2015 35.25 0.00460 434.15 -0.01098 794
12/17/2015 35.09 -0.02553 438.97 0.01185 795
12/16/2015 36.01 -0.00067 433.83 0.00046 796
12/15/2015 36.04 0.01661 433.63 0.03083 797
12/14/2015 35.45 -0.01325 420.66 -0.01967 798
12/11/2015 35.92 -0.03572 429.10 -0.01996 799
12/10/2015 37.25 -0.01388 437.84 -0.00683 800
12/9/2015 37.78 0.02293 440.85 -0.00172 801
12/8/2015 36.93 -0.01102 441.61 -0.01527 802
12/7/2015 37.34 -0.04398 448.46 0.00342 803
12/4/2015 39.06 -0.01485 446.93 -0.00665 804
12/3/2015 39.65 -0.00887 449.92 -0.03670 805
12/2/2015 40.01 -0.00998 467.06 -0.00056 806
12/1/2015 40.41 0.00683 467.32 -0.00469 807
11/30/2015 40.13 -0.00619 469.52 -0.00561 808
11/27/2015 40.38 0.00280 472.17 -0.00015 809
11/26/2015 40.27 0.00000 472.24 0.00891 810
11/25/2015 40.27 -0.00359 468.07 0.01470 811
11/24/2015 40.42 0.01788 461.29 -0.01049 812
11/23/2015 39.71 -0.00906 466.18 -0.00536 813
11/20/2015 40.07 -0.02684 468.69 -0.00066 814
11/19/2015 41.17 0.00969 469.00 0.00659 815
11/18/2015 40.78 0.02618 465.93 -0.00131 816
11/17/2015 39.74 -0.00645 466.54 0.02697 817
11/16/2015 40.00 0.02586 454.29 0.00163 818
11/13/2015 38.99 -0.00617 453.55 -0.01370 819
11/12/2015 39.23 -0.01995 459.85 -0.01993 820
11/11/2015 40.03 -0.01801 469.20 0.00860 821
11/10/2015 40.76 -0.00863 465.20 0.00041 822
11/9/2015 41.12 -0.00403 465.01 -0.01026 823
11/6/2015 41.28 -0.01119 469.83 0.00692 824
11/5/2015 41.75 -0.03124 466.60 -0.00478 825
11/4/2015 43.10 -0.00639 468.84 0.00426 826
11/3/2015 43.38 0.02031 466.85 0.00489 827
11/2/2015 42.51 0.02326 464.58 0.00532 828
10/30/2015 41.55 -0.00190 462.12 -0.00188 829
10/29/2015 41.63 -0.00868 462.99 -0.00047 830
10/28/2015 41.99 0.01048 463.21 0.01043 831
10/27/2015 41.55 -0.01705 458.43 -0.00959 832
10/26/2015 42.27 -0.01875 462.87 -0.00469 833
10/23/2015 43.08 -0.01787 465.05 0.01546 834
10/22/2015 43.87 0.00563 457.97 0.01821 835
10/21/2015 43.62 0.00364 449.78 0.00561 836
10/20/2015 43.46 0.00109 447.27 -0.00454 837
10/19/2015 43.41 -0.02715 449.31 0.00324 838
10/16/2015 44.63 0.00751 447.86 0.00938 839
10/15/2015 44.29 0.01139 443.70 0.02160 840
10/14/2015 43.79 0.02161 434.32 -0.00897 841
10/13/2015 42.87 -0.01707 438.25 -0.00409 842
10/12/2015 43.61 -0.00362 440.05 -0.00362 843
10/9/2015 43.77 -0.01092 441.65 -0.00097 844
10/8/2015 44.25 0.01655 442.08 0.00338 845
10/7/2015 43.53 0.02805 440.59 -0.00029 846
10/6/2015 42.35 0.03524 440.72 0.00874 847
10/5/2015 40.90 0.03652 436.90 0.03389 848
10/2/2015 39.46 0.03425 422.58 0.00895 849
10/1/2015 38.16 0.01667 418.83 -0.00549 850
9/30/2015 37.53 0.01805 421.14 0.02191 851
9/29/2015 36.87 0.01482 412.11 -0.00051 852
9/28/2015 36.33 -0.03023 412.32 -0.02479 853
9/25/2015 37.46 0.00681 422.80 0.03157 854
9/24/2015 37.21 -0.00760 409.86 -0.02209 855
9/23/2015 37.49 -0.00921 419.12 -0.00205 856
9/22/2015 37.84 -0.03318 419.98 -0.02962 857
9/21/2015 39.14 -0.00202 432.80 0.01282 858
9/18/2015 39.22 -0.03882 427.32 -0.02356 859
9/17/2015 40.80 -0.00348 437.63 -0.00198 860
9/16/2015 40.94 0.02804 438.50 0.01469 861
9/15/2015 39.83 0.00741 432.15 0.00998 862
9/14/2015 39.53 -0.00696 427.88 -0.00546 863
9/11/2015 39.81 -0.00593 430.23 -0.01371 864
9/10/2015 40.05 0.00858 436.21 -0.01812 865
9/9/2015 39.71 -0.01319 444.26 0.01088 866
9/8/2015 40.24 0.02626 439.48 0.00914 867
9/7/2015 39.21 0.00000 435.50 0.00591 868
9/4/2015 39.21 -0.02539 432.94 -0.02612 869
9/3/2015 40.23 -0.00353 444.55 0.02535 870
9/2/2015 40.37 0.00871 433.56 0.00007 871
9/1/2015 40.03 -0.04497 433.53 -0.02584 872
8/31/2015 41.91 0.00608 445.03 -0.00209 873
8/28/2015 41.66 0.01271 445.96 0.00586 874
8/27/2015 41.13 0.04950 443.36 0.03412 875
8/26/2015 39.19 -0.00302 428.73 -0.01821 876
8/25/2015 39.31 -0.00181 436.68 0.04051 877
8/24/2015 39.38 -0.05168 419.68 -0.05236 878
8/21/2015 41.53 -0.03229 442.87 -0.03550 879
8/20/2015 42.92 -0.00696 459.17 -0.02146 880
8/19/2015 43.22 -0.02099 469.24 -0.02040 881
8/18/2015 44.14 -0.00642 479.01 0.00993 882
8/17/2015 44.43 -0.00620 474.30 0.00087 883
8/14/2015 44.71 -0.00843 473.89 -0.00650 884
8/13/2015 45.09 -0.02817 476.99 -0.00090 885
8/12/2015 46.39 0.00739 477.42 -0.03427 886
8/11/2015 46.05 0.00340 494.36 -0.01136 887
8/10/2015 45.90 0.01255 500.04 0.00691 888
8/7/2015 45.33 -0.00734 496.61 -0.00922 889
8/6/2015 45.66 0.01525 501.23 -0.00447 890
8/5/2015 44.98 0.01068 503.48 0.00692 891
8/4/2015 44.50 -0.00175 500.02 -0.00082 892
8/3/2015 44.58 -0.00487 500.43 0.01050 893
7/31/2015 44.80 0.00192 495.23 0.00012 894
7/30/2015 44.71 0.03556 495.17 0.01202 895
7/29/2015 43.18 0.01021 489.29 0.00725 896
7/28/2015 42.74 0.01763 485.77 0.00883 897
7/27/2015 42.00 -0.00901 481.52 -0.01739 898
7/24/2015 42.38 -0.02580 490.04 -0.01271 899
7/23/2015 43.50 -0.00605 496.35 0.00046 900
7/22/2015 43.77 -0.01526 496.12 -0.00529 901
7/21/2015 44.45 0.00618 498.76 -0.00661 902
7/20/2015 44.17 -0.00596 502.08 0.00330 903
7/17/2015 44.44 -0.00140 500.43 -0.00116 904
7/16/2015 44.50 0.00228 501.01 0.00780 905
7/15/2015 44.40 -0.01162 497.13 0.00666 906
7/14/2015 44.92 0.01497 493.84 0.00804 907
7/13/2015 44.26 -0.00088 489.90 0.01768 908
7/10/2015 44.30 0.02562 481.39 0.02430 909
7/9/2015 43.19 0.00526 469.97 0.02381 910
7/8/2015 42.97 -0.01254 459.04 0.00526 911
7/7/2015 43.51 -0.00286 456.64 -0.02271 912
7/6/2015 43.64 -0.01651 467.25 -0.01453 913
7/3/2015 44.37 0.00000 474.14 -0.00591 914
7/2/2015 44.37 0.01137 476.96 -0.01216 915
7/1/2015 43.87 -0.01263 482.83 0.02169 916
6/30/2015 44.43 -0.01264 472.58 -0.00958 917
6/29/2015 45.00 -0.02483 477.15 -0.03503 918
6/26/2015 46.15 -0.00034 494.47 0.00422 919
6/25/2015 46.16 -0.00504 492.39 -0.00047 920
6/24/2015 46.39 0.00898 492.62 -0.00370 921
6/23/2015 45.98 -0.00186 494.45 0.00966 922
6/22/2015 46.07 0.00956 489.72 0.03006 923
6/19/2015 45.63 -0.00170 475.43 0.00520 924
6/18/2015 45.71 0.00583 472.97 0.00299 925
6/17/2015 45.44 0.00034 471.56 -0.00760 926
6/16/2015 45.43 0.00500 475.17 0.00482 927
6/15/2015 45.20 -0.00034 472.89 -0.01019 928
6/12/2015 45.22 -0.01811 477.76 -0.01468 929
6/11/2015 46.05 -0.00068 484.88 0.00712 930
6/10/2015 46.08 0.02071 481.45 0.01422 931
6/9/2015 45.15 -0.00669 474.70 -0.00091 932
6/8/2015 45.45 -0.00034 475.13 -0.00887 933
6/5/2015 45.47 -0.00359 479.38 -0.01218 934
6/4/2015 45.63 -0.01663 485.29 -0.00502 935
6/3/2015 46.40 -0.00134 487.74 0.00255 936
6/2/2015 46.47 0.01205 486.50 -0.01168 937
6/1/2015 45.91 -0.01356 492.25 -0.00265 938
5/29/2015 46.54 -0.00665 493.56 -0.01728 939
5/28/2015 46.85 0.00000 502.24 -0.00254 940
5/27/2015 46.85 0.00737 503.52 0.01445 941
5/26/2015 46.51 -0.02484 496.35 -0.00956 942
5/25/2015 47.70 0.00000 501.14 -0.00149 943
5/22/2015 47.70 -0.01766 501.89 -0.00032 944
5/21/2015 48.55 0.01449 502.05 0.00030 945
5/20/2015 47.86 0.00261 501.90 0.00545 946
5/19/2015 47.74 -0.01448 499.18 0.01842 947
5/18/2015 48.44 -0.01708 490.15 -0.00165 948
5/15/2015 49.28 -0.00519 490.96 0.00055 949
5/14/2015 49.54 0.00411 490.69 0.00822 950
5/13/2015 49.33 0.00957 486.69 -0.00466 951
5/12/2015 48.87 -0.00949 488.97 -0.00767 952
5/11/2015 49.33 0.00016 492.75 0.00399 953
5/8/2015 49.33 0.03413 490.79 0.02508 954
5/7/2015 47.70 -0.02142 478.78 0.00132 955
5/6/2015 48.74 -0.00142 478.15 -0.00924 956
5/5/2015 48.81 -0.00298 482.61 -0.01743 957
5/4/2015 48.96 0.00520 491.17 0.00681 958
4/30/2015 48.70 -0.00110 487.85 -0.00288 959
4/29/2015 48.76 0.00189 489.26 -0.02472 960
4/28/2015 48.67 0.00460 501.66 -0.01488 961
4/27/2015 48.44 0.00526 509.24 0.01038 962
4/24/2015 48.19 -0.00318 504.01 0.00201 963
4/23/2015 48.34 0.00962 503.00 -0.00538 964
4/22/2015 47.88 -0.00096 505.72 0.00379 965
4/21/2015 47.93 -0.00684 503.81 0.00615 966
4/20/2015 48.26 0.00175 500.73 0.01151 967
4/17/2015 48.17 -0.00822 495.03 -0.01854 968
4/16/2015 48.57 0.01753 504.38 -0.00601 969
4/15/2015 47.74 0.02845 507.43 0.00310 970
4/14/2015 46.42 0.01087 505.86 -0.00550 971
4/13/2015 45.92 0.00117 508.66 0.00294 972
4/10/2015 45.86 0.00556 507.17 0.01036 973
4/9/2015 45.61 -0.00719 501.97 0.00967 974
4/8/2015 45.94 -0.03422 497.16 -0.01167 975
4/7/2015 47.57 0.02685 503.03 0.02163 976
4/2/2015 46.32 0.00233 492.38 0.00478 977
4/1/2015 46.22 0.00905 490.04 0.00129 978
3/31/2015 45.80 -0.02101 489.41 -0.01067 979
3/30/2015 46.78 0.00744 494.69 0.01845 980
3/27/2015 46.44 -0.01434 485.73 -0.00132 981
3/26/2015 47.11 -0.01714 486.37 -0.01072 982
3/25/2015 47.94 0.01232 491.64 -0.01408 983
3/24/2015 47.35 -0.01423 498.66 0.00223 984
3/23/2015 48.04 0.01674 497.55 -0.00315 985
3/20/2015 47.25 0.02209 499.12 0.00627 986
3/19/2015 46.22 -0.00889 496.01 -0.00125 987
3/18/2015 46.64 0.03953 496.63 0.00451 988
3/17/2015 44.87 0.01142 494.40 -0.00729 989
3/16/2015 44.36 0.00891 498.03 0.01127 990
3/13/2015 43.97 -0.02387 492.48 0.00171 991
3/12/2015 45.04 0.00964 491.64 -0.00059 992
3/11/2015 44.61 -0.01073 491.93 0.01828 993
3/10/2015 45.10 -0.03957 483.10 -0.01047 994
3/9/2015 46.95 0.00180 488.21 -0.00333 995
3/6/2015 46.87 -0.02085 489.84 0.00180 996
3/5/2015 47.87 -0.00922 488.96 0.01115 997
3/4/2015 48.31 -0.00600 483.57 0.00731 998
3/3/2015 48.60 -0.01555 480.06 -0.01190 999
3/2/2015 49.37 -0.01637 485.84 0.00395 1000
2/27/2015 50.19 0.00849 483.93 0.00303 1001
2/26/2015 49.77 -0.01728 482.47 0.00823 1002
2/25/2015 50.65 0.00106 478.53 -0.00294 1003
2/24/2015 50.59 0.01105 479.94 0.00993 1004
2/23/2015 50.04 -0.00957 475.22 0.01143 1005
2/20/2015 50.52 0.01106 469.85 0.00013 1006
2/19/2015 49.97 -0.02194 469.79 0.00529 1007
2/18/2015 51.09 0.00211 467.32 0.00842 1008
2/17/2015 50.98 0.00121 463.42 0.00130 1009
2/16/2015 50.92 0.00000 462.82 -0.00447 1010
 2/13/2015 50.92 0.01484 464.90 0.00971 1011
2/12/2015 50.18 0.01067 460.43 0.00471 1012
2/11/2015 49.65 -0.00737 458.27 0.00985 1013
2/10/2015 50.02 -0.00959 453.80 0.00630 1014
2/9/2015 50.50 0.00725 450.96 -0.00820 1015
2/6/2015 50.14 -0.00853 454.69 -0.00134 1016
2/5/2015 50.57 0.02125 455.30 0.00092 1017
2/4/2015 49.52 -0.02358 454.88 -0.00206 1018
2/3/2015 50.71 0.06451 455.82 0.01123 1019
2/2/2015 47.64 0.02425 450.76 0.00082 1020
1/30/2015 46.51 -0.01380 450.39 -0.00460 1021
1/29/2015 47.16 -0.02808 452.47 0.00038 1022
1/28/2015 48.53 -0.03869 452.30 -0.00475 1023
1/27/2015 50.48 0.00361 454.46 -0.01019 1024
1/26/2015 50.30 0.01933 459.14 0.01008 1025
1/23/2015 49.34 -0.01017 454.56 0.01516 1026
1/22/2015 49.85 0.00366 447.77 0.01514 1027
1/21/2015 49.67 0.01595 441.09 0.00724 1028
1/20/2015 48.89 0.00311 437.92 0.00600 1029
1/19/2015 48.74 0.00000 435.31 0.00538 1030
1/16/2015 48.74 0.03008 432.98 0.01801 1031
1/15/2015 47.32 0.00353 425.32 0.01671 1032
1/14/2015 47.15 -0.01096 418.33 -0.01288 1033
1/13/2015 47.67 0.00079 423.79 0.01286 1034
1/12/2015 47.63 -0.02009 418.41 0.00679 1035
1/9/2015 48.61 -0.01261 415.59 -0.01768 1036
1/8/2015 49.23 0.02024 423.07 0.02884 1037
1/7/2015 48.25 0.01158 411.21 0.00681 1038
1/6/2015 47.70 -0.01223 408.43 -0.00611 1039
1/5/2015 48.29 -0.04748 410.94 -0.02685 1040
1/2/2015 50.70 0.00045 422.28 -0.00516 1041
12/31/2014 50.68 -0.00609 424.47 0.00683 1042
12/30/2014 50.99 -0.01391 421.59 -0.01242 1043
12/29/2014 51.71 -0.00161 426.89 0.00310 1044
12/24/2014 51.79 -0.00451 425.57 -0.00281 1045
12/23/2014 52.02 0.00836 426.77 0.01231 1046
12/22/2014 51.59 -0.00772 421.58 0.00767 1047
12/19/2014 51.99 0.03231 418.37 0.00463 1048
12/18/2014 50.37 0.01325 416.44 0.03217 1049
12/17/2014 49.71 0.03744 403.46 -0.00082 1050
12/16/2014 47.91 0.03890 403.79 0.01944 1051
12/15/2014 46.12 -0.02230 396.09 -0.02482 1052
12/12/2014 47.17 -0.02335 406.17 -0.02543 1053
12/11/2014 48.30 -0.00219 416.77 0.00014 1054
12/10/2014 48.41 -0.02456 416.71 -0.00411 1055
 12/9/2014 49.62 -0.00061 418.43 -0.02069 1056
12/8/2014 49.65 -0.02279 427.27 -0.00879 1057
12/5/2014 50.81 -0.00371 431.06 0.01742 1058
12/4/2014 51.00 -0.01692 423.68 -0.01150 1059
12/3/2014 51.88 -0.01168 428.61 0.00030 1060
12/2/2014 52.49 0.02756 428.48 0.01183 1061
12/1/2014 51.08 0.01626 423.47 -0.00561 1062
11/28/2014 50.27 -0.06950 425.86 0.00026 1063
11/27/2014 54.02 0.00000 425.75 0.00420 1064
11/26/2014 54.02 0.01048 423.97 0.00187 1065
11/25/2014 53.46 -0.00605 423.18 0.00064 1066
11/24/2014 53.79 -0.01031 422.91 -0.00130 1067
11/21/2014 54.35 0.01127 423.46 0.01595 1068
11/20/2014 53.74 0.01530 416.81 -0.00235 1069
11/19/2014 52.93 -0.00143 417.79 0.00151 1070
11/18/2014 53.01 0.01126 417.16 0.00746 1071
11/17/2014 52.42 -0.00187 414.07 0.00510 1072
11/14/2014 52.52 0.01418 411.97 0.00136 1073
11/13/2014 51.78 -0.00697 411.41 -0.00126 1074
11/12/2014 52.14 -0.01838 411.93 -0.00783 1075
11/11/2014 53.12 0.00580 415.18 0.00053 1076
11/10/2014 52.81 -0.00408 414.96 0.00858 1077
11/7/2014 53.03 0.02217 411.43 -0.00416 1078
11/6/2014 51.88 0.00332 413.15 0.00606 1079
11/5/2014 51.71 0.00640 410.66 0.01704 1080
11/4/2014 51.38 -0.01771 403.78 -0.01286 1081
11/3/2014 52.31 -0.02452 409.04 -0.00554 1082
10/31/2014 53.62 0.00574 411.32 0.01885 1083
10/30/2014 53.31 0.00028 403.71 0.00651 1084
10/29/2014 53.30 -0.00196 401.10 -0.00040 1085
10/28/2014 53.40 0.01490 401.26 0.01572 1086
10/27/2014 52.62 -0.00635 395.05 -0.00270 1087
10/24/2014 52.96 0.00099 396.12 -0.00194 1088
10/23/2014 52.90 0.01855 396.89 0.00222 1089
10/22/2014 51.94 -0.00940 396.01 0.00385 1090
10/21/2014 52.43 0.02752 394.49 0.02625 1091
10/20/2014 51.03 -0.00582 384.40 -0.00687 1092
10/17/2014 51.33 0.02247 387.06 0.02868 1093
10/16/2014 50.20 -0.01754 376.27 -0.00901 1094
10/15/2014 51.10 -0.00131 379.69 -0.03460 1095
10/14/2014 51.16 -0.01637 393.30 -0.00261 1096
10/13/2014 52.02 -0.00981 394.33 -0.00341 1097
10/10/2014 52.53 -0.02441 395.68 -0.01733 1098
10/9/2014 53.85 -0.03352 402.66 -0.00198 1099
10/8/2014 55.71 0.01969 403.46 -0.00750 1100
10/7/2014 54.64 -0.00787 406.51 -0.01390 1101
10/6/2014 55.07 0.00245 412.24 0.00255 1102
10/3/2014 54.94 -0.00996 411.19 0.01223 1103
10/2/2014 55.49 -0.01171 406.22 -0.02538 1104
10/1/2014 56.15 -0.01261 416.80 -0.01031 1105
9/30/2014 56.86 -0.00678 421.14 0.00708 1106
9/29/2014 57.25 0.00065 418.18 -0.00074 1107
9/26/2014 57.21 0.00341 418.49 0.00297 1108
9/25/2014 57.02 -0.01826 417.25 -0.00990 1109
9/24/2014 58.08 0.00129 421.42 0.00618 1110
9/23/2014 58.01 -0.01146 418.83 -0.00763 1111
9/22/2014 58.68 -0.00241 422.05 -0.00867 1112
9/19/2014 58.82 0.00204 425.74 0.00874 1113
9/18/2014 58.70 0.00769 422.05 0.01008 1114
9/17/2014 58.25 -0.00523 417.84 0.00105 1115
9/16/2014 58.56 0.00914 417.40 -0.00060 1116
9/15/2014 58.03 0.00297 417.65 -0.00036 1117
9/12/2014 57.86 -0.00908 417.80 -0.00050 1118
9/11/2014 58.39 -0.00420 418.01 -0.00224 1119
9/10/2014 58.63 0.01108 418.95 0.00131 1120
9/9/2014 57.99 -0.00856 418.40 -0.00523 1121
9/8/2014 58.49 -0.02320 420.60 -0.00121 1122
9/5/2014 59.88 0.00451 421.11 -0.00114 1123
9/4/2014 59.61 -0.01127 421.59 0.01050 1124
9/3/2014 60.29 0.00598 417.21 0.00533 1125
9/2/2014 59.93 -0.00902 415.00 0.00186 1126
9/1/2014 60.48 0.00000 414.23 0.00266 1127
8/29/2014 60.48 -0.00271 413.13 0.00240 1128
8/28/2014 60.64 0.00557 412.14 -0.00254 1129
8/27/2014 60.31 0.00586 413.19 0.00063 1130
8/26/2014 59.95 0.01007 412.93 0.00882 1131
8/25/2014 59.36 0.00265 409.32 0.01197 1132
8/22/2014 59.20 -0.00664 404.48 -0.00318 1133
8/21/2014 59.60 -0.00387 405.77 0.00607 1134
8/20/2014 59.83 -0.00952 403.32 0.00002 1135
8/19/2014 60.40 0.00372 403.31 0.00850 1136
8/18/2014 60.18 0.00965 399.91 0.01153 1137
8/15/2014 59.60 0.00592 395.35 -0.00124 1138
8/14/2014 59.25 0.00405 395.84 0.00144 1139
8/13/2014 59.01 0.00013 395.27 0.00266 1140
8/12/2014 59.01 -0.00733 394.22 -0.00613 1141
8/11/2014 59.44 0.00187 396.65 0.01640 1142
8/8/2014 59.33 -0.00112 390.25 -0.01002 1143
8/7/2014 59.40 -0.01167 394.20 -0.00758 1144
8/6/2014 60.10 -0.00135 397.21 -0.00294 1145
 8/5/2014 60.18 -0.00597 398.38 0.00614 1146
8/4/2014 60.54 0.00923 395.95 -0.00655 1147
8/1/2014 59.99 -0.00684 398.56 -0.01417 1148
7/31/2014 60.40 0.01690 404.29 -0.00900 1149
7/30/2014 59.40 -0.01457 407.96 0.00160 1150
7/29/2014 60.28 -0.00196 407.31 0.00650 1151
7/28/2014 60.39 -0.00207 404.68 -0.00040 1152
7/25/2014 60.52 -0.00690 404.84 -0.01254 1153
7/24/2014 60.94 0.00085 409.98 0.00355 1154
7/23/2014 60.89 0.00158 408.53 0.00142 1155
7/22/2014 60.79 0.00329 407.95 0.01050 1156
7/21/2014 60.59 -0.00170 403.71 -0.00171 1157
7/18/2014 60.70 -0.00279 404.40 -0.00109 1158
7/17/2014 60.87 -0.00710 404.84 -0.00964 1159
7/16/2014 61.30 0.01281 408.78 0.01181 1160
7/15/2014 60.53 -0.00292 404.01 -0.00625 1161
7/14/2014 60.70 0.00452 406.55 0.00728 1162
7/11/2014 60.43 0.00949 403.61 0.00055 1163
7/10/2014 59.86 -0.01434 403.39 -0.01730 1164
7/9/2014 60.73 0.00317 410.49 0.00178 1165
7/8/2014 60.54 -0.00122 409.76 -0.01053 1166
7/7/2014 60.62 -0.00376 414.12 -0.01094 1167
7/4/2014 60.84 0.00000 418.70 -0.00198 1168
7/3/2014 60.84 -0.00830 419.53 0.00885 1169
7/2/2014 61.35 0.00399 415.85 0.00089 1170
7/1/2014 61.11 0.00510 415.48 0.00564 1171
6/30/2014 60.80 0.00170 413.15 0.00557 1172
6/27/2014 60.70 0.00158 410.86 0.00012 1173
6/26/2014 60.60 0.00563 410.81 -0.00272 1174
6/25/2014 60.26 -0.00110 411.93 -0.00926 1175
6/24/2014 60.33 -0.01233 415.78 0.00046 1176
6/23/2014 61.08 0.00486 415.59 -0.00553 1177
6/20/2014 60.79 0.00451 417.90 -0.00019 1178
6/19/2014 60.51 -0.00037 417.98 0.00602 1179
6/18/2014 60.53 0.01939 415.48 0.00217 1180
6/17/2014 59.38 -0.00396 414.58 0.00494 1181
6/16/2014 59.62 0.00335 412.54 -0.00365 1182
6/13/2014 59.42 0.00902 414.05 -0.00166 1183
6/12/2014 58.89 0.01192 414.74 0.00070 1184
6/11/2014 58.19 -0.00253 414.45 -0.00339 1185
6/10/2014 58.34 -0.00240 415.86 0.00096 1186
6/9/2014 58.48 -0.00151 415.46 0.00532 1187
6/6/2014 58.57 0.00481 413.26 0.00557 1188
6/5/2014 58.29 0.00740 410.97 0.00711 1189
6/4/2014 57.86 -0.01222 408.07 -0.00132 1190
 6/3/2014 58.58 0.00813 408.61 -0.00039 1191
6/2/2014 58.11 0.00153 408.77 0.00383 1192
5/30/2014 58.02 -0.00266 407.21 -0.00056 1193
5/29/2014 58.17 0.00845 407.44 0.00370 1194
5/28/2014 57.69 -0.00395 405.94 -0.00214 1195
5/27/2014 57.91 -0.00797 406.81 -0.00017 1196
5/26/2014 58.38 0.00000 406.88 0.00429 1197
5/23/2014 58.38 -0.00591 405.14 0.00247 1198
5/22/2014 58.73 0.00442 404.14 0.00308 1199
5/21/2014 58.47 0.00546 402.90 0.00524 1200
5/20/2014 58.15 -0.00593 400.80 -0.00060 1201
5/19/2014 58.50 0.00393 401.04 0.00370 1202
5/16/2014 58.27 0.00267 399.56 -0.00172 1203
5/15/2014 58.11 0.00076 400.25 -0.00764 1204
5/14/2014 58.07 -0.00203 403.33 -0.00326 1205
5/13/2014 58.19 -0.00175 404.65 0.00215 1206
5/12/2014 58.29 0.00364 403.78 0.00460 1207
5/9/2014 58.08 -0.01093 401.93 -0.00261 1208
5/8/2014 58.72 0.00237 402.98 0.01101 1209
5/7/2014 58.58 0.01057 398.59 0.00517 1210
5/6/2014 57.97 0.00000 396.54 -0.00226 1211
5/5/2014 57.97 0.00050 397.44 -0.00448 1212
5/2/2014 57.94 0.00876 399.23 -0.00330 1213
4/30/2014 57.44 0.02915 400.55 0.00522 1214
4/29/2014 55.81 0.00937 398.47 0.01204 1215
4/28/2014 55.29 0.00451 393.73 0.00224 1216
4/25/2014 55.04 -0.00396 392.85 -0.01070 1217
4/24/2014 55.26 0.00384 397.10 -0.00060 1218
4/23/2014 55.05 0.00386 397.34 -0.00241 1219
4/22/2014 54.84 -0.00687 398.30 0.00388 1220
4/17/2014 55.22 0.01298 396.76 0.00194 1221
4/16/2014 54.51 -0.00147 395.99 0.00848 1222
4/15/2014 54.59 0.01012 392.66 -0.00728 1223
4/14/2014 54.04 0.01036 395.54 -0.00025 1224
4/11/2014 53.49 -0.00109 395.64 -0.01558 1225
4/10/2014 53.55 -0.01423 401.90 -0.00369 1226
4/9/2014 54.32 0.01100 403.39 0.00211 1227
4/8/2014 53.73 0.00766 402.54 -0.00371 1228
4/7/2014 53.32 -0.00123 404.04 -0.00839 1229
4/4/2014 53.39 0.00014 407.46 0.00436 1230
4/3/2014 53.38 0.00068 405.69 -0.00111 1231
4/2/2014 53.34 -0.00137 406.14 0.00128 1232
4/1/2014 53.42 0.00233 405.62 0.00598 1233
3/31/2014 53.29 -0.00314 403.21 0.00353 1234
3/28/2014 53.46 0.01145 401.79 0.00803 1235
3/27/2014 52.85 0.00305 398.59 0.00428 1236
3/26/2014 52.69 0.00319 396.89 0.00956 1237
3/25/2014 52.53 0.00883 393.13 0.01262 1238
3/24/2014 52.07 0.00168 388.23 -0.00800 1239
3/21/2014 51.98 0.00084 391.36 0.00138 1240
3/20/2014 51.94 -0.00614 390.82 0.00499 1241
3/19/2014 52.26 -0.00803 388.88 -0.00126 1242
3/18/2014 52.68 0.00515 389.37 0.00633 1243
3/17/2014 52.41 0.00673 386.92 0.01116 1244
3/14/2014 52.06 0.00450 382.65 -0.00883 1245
3/13/2014 51.83 -0.01905 386.06 -0.01367 1246
3/12/2014 52.83 -0.00344 391.41 -0.00730 1247
3/11/2014 53.02 -0.00710 394.29 0.00226 1248
3/10/2014 53.39 0.00536 393.40 -0.00727 1249
3/7/2014 53.11 0.00248 396.28 -0.00945 1250
3/6/2014 52.98 -0.00452 400.06 0.00361 1251
3/5/2014 53.22 -0.00355 398.62 -0.00028 1252
3/4/2014 53.41 0.01992 398.73 0.02715 1253
3/3/2014 52.37 -0.01482 388.19 -0.02597 1254
2/28/2014 53.15 -0.00041 398.54 0.00065 1255
2/27/2014 53.18 -0.00096 398.28 -0.00090 1256
2/26/2014 53.23 -0.00437 398.64 -0.00531 1257
2/25/2014 53.46 -0.00919 400.77 -0.00246 1258
2/24/2014 53.96 0.00681 401.76 0.00350 1259
2/21/2014 53.59 0.00177 400.36 0.00401 1260
2/20/2014 53.50 0.01438 398.76 -0.00692 1261
2/19/2014 52.74 -0.00317 401.54 -0.00020 1262
2/18/2014 52.91 0.01313 401.62 0.00095 1263
2/17/2014 52.22 0.00000 401.24 0.00574 1264
2/14/2014 52.22 0.00618 398.95 0.00491 1265
2/13/2014 51.90 0.01310 397.00 -0.00106 1266
2/12/2014 51.23 0.00616 397.42 0.00623 1267
2/11/2014 50.91 0.02286 394.96 0.01365 1268
2/10/2014 49.78 -0.00130 389.64 0.00026 1269
2/7/2014 49.84 0.00625 389.54 0.00291 1270
2/6/2014 49.53 0.00954 388.41 0.01505 1271
2/5/2014 49.06 0.00398 382.65 -0.00086 1272
2/4/2014 48.87 0.00074 382.98 -0.00169 1273
2/3/2014 48.83 -0.01867 383.63 -0.00832 1274
1/31/2014 49.76 -0.03153 386.85 -0.00708 1275
1/30/2014 51.38 0.01206 389.61 0.00072 1276
1/29/2014 50.77 -0.00057 389.33 -0.00739 1277
1/28/2014 50.80 -0.00127 392.23 0.00368 1278
1/27/2014 50.86 -0.00591 390.79 -0.00777 1279
1/24/2014 51.17 -0.01824 393.85 -0.02486 1280
 1/23/2014 52.12 0.00388 403.89 -0.00874 1281
1/22/2014 51.92 0.01136 407.45 0.00558 1282
1/21/2014 51.33 0.01006 405.19 -0.00689 1283
1/20/2014 50.82 0.00000 408.00 -0.00064 1284
1/17/2014 50.82 -0.01631 408.26 0.00164 1285
1/16/2014 51.66 0.00518 407.59 -0.00252 1286
1/15/2014 51.40 -0.00168 408.62 0.00504 1287
1/14/2014 51.48 0.00619 406.57 0.00405 1288
1/13/2014 51.17 -0.01319 404.93 0.00243 1289
1/10/2014 51.85 0.01911 403.95 0.00493 1290
1/9/2014 50.88 0.00341 401.97 -0.00468 1291
1/8/2014 50.71 -0.00719 403.86 0.00221 1292
1/7/2014 51.07 0.00868 402.97 0.00780 1293
1/6/2014 50.63 -0.00664 399.85 -0.00527 1294
1/3/2014 50.97 0.00184 401.97 0.00538 1295
1/2/2014 50.88 -0.00870 399.82 -0.00490 1296
12/31/2013 51.33 0.00678 401.79 0.00505 1297
12/30/2013 50.98 -0.00394 399.77 -0.00304 1298
12/27/2013 51.18 0.01038 400.99 0.01104 1299
12/24/2013 50.66 0.00342 396.61 0.00276 1300
12/23/2013 50.48 0.00791 395.52 0.01011 1301
12/20/2013 50.09 0.00608 391.56 0.01322 1302
12/19/2013 49.78 0.00964 386.45 0.01385 1303
12/18/2013 49.31 0.01527 381.17 0.00793 1304
12/17/2013 48.57 -0.00163 378.17 -0.00857 1305
12/16/2013 48.65 0.01472 381.44 0.01215 1306
12/13/2013 47.94 -0.00746 376.86 -0.00254 1307
12/12/2013 48.30 -0.01585 377.82 -0.01391 1308
12/11/2013 49.08 -0.00073 383.15 -0.00625 1309
12/10/2013 49.11 0.00353 385.56 -0.00470 1310
12/9/2013 48.94 0.00384 387.38 0.00096 1311
12/6/2013 48.75 0.02856 387.01 0.00860 1312
12/5/2013 47.40 -0.00212 383.71 -0.01141 1313
12/4/2013 47.50 -0.01020 388.14 -0.00622 1314
12/3/2013 47.99 0.00271 390.57 -0.01369 1315
12/2/2013 47.86 -0.00360 395.99 -0.00141 1316
11/29/2013 48.03 0.00060 396.55 -0.00050 1317
11/28/2013 48.01 0.00000 396.75 0.00134 1318
11/27/2013 48.01 -0.00314 396.22 0.00535 1319
11/26/2013 48.16 -0.00948 394.11 -0.00843 1320
11/25/2013 48.62 -0.00954 397.46 0.00419 1321
11/22/2013 49.09 0.00665 395.80 0.00119 1322
11/21/2013 48.76 0.00341 395.33 -0.00305 1323
11/20/2013 48.60 0.00015 396.54 0.00268 1324
11/19/2013 48.59 0.00000 395.48 -0.00378 1325
11/18/2013 48.59 -0.00059 396.98 0.00415 1326
11/15/2013 48.62 0.01856 395.34 0.00119 1327
11/14/2013 47.73 0.00914 394.87 0.00943 1328
11/13/2013 47.30 0.00443 391.18 -0.00559 1329
11/12/2013 47.09 -0.00060 393.38 -0.00523 1330
11/11/2013 47.12 0.00394 395.45 0.00350 1331
11/8/2013 46.93 0.00045 394.07 0.00216 1332
11/7/2013 46.91 -0.01506 393.22 -0.00190 1333
11/6/2013 47.63 0.00465 393.97 0.00695 1334
11/5/2013 47.41 -0.00581 391.25 -0.00483 1335
11/4/2013 47.69 0.00479 393.15 0.00498 1336
11/1/2013 47.46 0.00195 391.20 -0.00184 1337
10/31/2013 47.37 -0.04401 391.92 0.00184 1338
10/30/2013 49.55 0.00374 391.20 0.00018 1339
10/29/2013 49.36 0.01018 391.13 0.00599 1340
10/28/2013 48.87 -0.00058 388.80 -0.00100 1341
10/25/2013 48.89 0.00953 389.19 -0.00261 1342
10/24/2013 48.43 0.00783 390.21 0.00425 1343
10/23/2013 48.06 -0.00324 388.56 -0.00418 1344
10/22/2013 48.21 0.00608 390.19 0.00492 1345
10/21/2013 47.92 0.00777 388.28 0.00661 1346
10/18/2013 47.55 0.00874 385.73 0.00842 1347
10/17/2013 47.14 0.00989 382.51 -0.00214 1348
10/16/2013 46.68 0.00674 383.33 0.00361 1349
10/15/2013 46.37 0.00508 381.95 0.01510 1350
10/14/2013 46.13 0.00589 376.27 0.00043 1351
10/11/2013 45.86 0.00561 376.11 0.00588 1352
10/10/2013 45.61 0.01198 373.91 0.01830 1353
10/9/2013 45.07 -0.00766 367.19 -0.01022 1354
10/8/2013 45.41 -0.01282 370.98 -0.00741 1355
10/7/2013 46.00 -0.01115 373.75 -0.00606 1356
10/4/2013 46.52 -0.00046 376.03 0.00320 1357
10/3/2013 46.54 0.00046 374.83 -0.00356 1358
10/2/2013 46.52 0.00399 376.17 -0.00387 1359
10/1/2013 46.34 -0.00685 377.63 0.00723 1360
9/30/2013 46.66 -0.00304 374.92 -0.00226 1361
9/27/2013 46.80 0.00106 375.77 -0.00577 1362
9/26/2013 46.75 0.00274 377.95 -0.00435 1363
9/25/2013 46.62 0.00137 379.60 -0.00281 1364
9/24/2013 46.56 -0.00137 380.67 0.00295 1365
9/23/2013 46.62 -0.00395 379.55 -0.00660 1366
9/20/2013 46.81 -0.00783 382.07 -0.00133 1367
9/19/2013 47.18 0.00257 382.58 0.00436 1368
9/18/2013 47.06 0.01970 380.92 0.00292 1369
9/17/2013 46.15 -0.00444 379.81 -0.00021 1370
9/16/2013 46.35 -0.00366 379.89 0.00809 1371
9/13/2013 46.52 0.00168 376.84 0.00048 1372
9/12/2013 46.44 -0.00168 376.66 0.00429 1373
9/11/2013 46.52 0.01299 375.05 -0.00335 1374
9/10/2013 45.93 -0.00431 376.31 0.01766 1375
9/9/2013 46.12 0.00031 369.78 -0.00340 1376
9/6/2013 46.11 0.00325 371.04 0.00295 1377
9/5/2013 45.96 -0.00139 369.95 0.00459 1378
9/4/2013 46.03 0.00062 368.26 0.00319 1379
9/3/2013 46.00 0.00248 367.09 -0.00588 1380
9/2/2013 45.88 0.00000 369.26 0.01744 1381
8/30/2013 45.88 -0.01163 362.93 -0.01144 1382
8/29/2013 46.42 -0.01075 367.13 0.00730 1383
8/28/2013 46.93 0.01913 364.47 -0.00110 1384
8/27/2013 46.05 0.00903 364.87 -0.02308 1385
8/26/2013 45.63 -0.00279 373.49 -0.00315 1386
8/23/2013 45.76 0.01178 374.67 0.00734 1387
8/22/2013 45.23 0.00047 371.94 0.01205 1388
8/21/2013 45.21 -0.00298 367.51 -0.00385 1389
8/20/2013 45.34 0.00047 368.93 -0.01303 1390
8/19/2013 45.32 -0.00313 373.80 -0.00254 1391
8/16/2013 45.46 0.00597 374.75 -0.00221 1392
8/15/2013 45.19 -0.00407 375.58 -0.01064 1393
8/14/2013 45.38 0.00078 379.62 0.00524 1394
8/13/2013 45.34 0.00512 377.64 0.00540 1395
8/12/2013 45.11 -0.00571 375.61 0.00056 1396
8/9/2013 45.37 0.00341 375.40 0.00876 1397
8/8/2013 45.22 0.00812 372.14 0.00685 1398
8/7/2013 44.85 -0.00420 369.61 -0.00477 1399
8/6/2013 45.04 -0.00217 371.38 -0.00306 1400
8/5/2013 45.14 0.00296 372.52 0.00318 1401
8/2/2013 45.01 -0.00341 371.34 -0.00282 1402
8/1/2013 45.16 -0.05677 372.39 0.00698 1403
7/31/2013 47.88 0.01515 369.81 0.00222 1404
7/30/2013 47.16 -0.00517 368.99 0.00179 1405
7/29/2013 47.41 -0.01211 368.33 0.00005 1406
7/26/2013 47.99 -0.00248 368.31 -0.00554 1407
7/25/2013 48.11 0.00190 370.36 -0.00430 1408
7/24/2013 48.02 0.00205 371.96 0.00879 1409
7/23/2013 47.92 0.00382 368.72 -0.00451 1410
7/22/2013 47.74 0.00191 370.39 0.00170 1411
7/19/2013 47.65 0.00458 369.76 0.00271 1412
7/18/2013 47.43 0.00415 368.76 0.00738 1413
7/17/2013 47.23 0.00387 366.06 0.00533 1414
7/16/2013 47.05 0.01175 364.12 -0.00723 1415
7/15/2013 46.51 -0.00866 366.77 0.00499 1416
7/12/2013 46.91 0.00194 364.95 0.00247 1417
7/11/2013 46.82 0.02484 364.05 0.00555 1418
7/10/2013 45.69 0.01022 362.04 0.00536 1419
7/9/2013 45.22 0.01064 360.11 0.00829 1420
7/8/2013 44.75 0.01044 357.15 0.01311 1421
7/5/2013 44.29 -0.00300 352.53 -0.00559 1422
7/4/2013 44.42 0.00000 354.51 0.02513 1423
7/3/2013 44.42 -0.00424 345.82 -0.00569 1424
7/2/2013 44.61 -0.00484 347.80 0.00124 1425
7/1/2013 44.82 0.00298 347.37 0.00807 1426
6/28/2013 44.69 -0.00824 344.59 -0.00046 1427
6/27/2013 45.06 0.00989 344.75 0.01153 1428
6/26/2013 44.62 0.01143 340.82 0.01616 1429
6/25/2013 44.12 -0.00709 335.40 0.00948 1430
6/24/2013 44.43 -0.01184 332.25 -0.01596 1431
6/21/2013 44.96 -0.00156 337.64 -0.01240 1432
6/20/2013 45.03 -0.01517 341.88 -0.02620 1433
6/19/2013 45.73 -0.01076 351.08 -0.00003 1434
6/18/2013 46.23 0.00137 351.09 0.00080 1435
6/17/2013 46.16 0.00688 350.81 0.00813 1436
6/14/2013 45.85 -0.01342 347.98 0.00216 1437
6/13/2013 46.47 0.00943 347.23 -0.00129 1438
6/12/2013 46.04 -0.00409 347.68 -0.00748 1439
6/11/2013 46.23 -0.00091 350.30 -0.00725 1440
6/10/2013 46.27 0.01288 352.86 0.00048 1441
6/7/2013 45.68 -0.00488 352.69 0.00890 1442
6/6/2013 45.90 0.00245 349.58 -0.00986 1443
6/5/2013 45.79 -0.01522 353.06 -0.02042 1444
6/4/2013 46.50 -0.00703 360.42 -0.00180 1445
6/3/2013 46.83 0.00723 361.07 -0.00636 1446
5/31/2013 46.49 -0.01878 363.38 -0.01172 1447
5/30/2013 47.38 -0.00044 367.69 0.00393 1448
5/29/2013 47.40 0.00252 366.25 -0.01413 1449
5/28/2013 47.28 0.00148 371.50 0.01348 1450
5/27/2013 47.21 0.00000 366.56 0.00529 1451
5/24/2013 47.21 -0.00590 364.63 -0.00162 1452
5/23/2013 47.49 0.00326 365.22 -0.01852 1453
5/22/2013 47.34 -0.01170 372.11 0.00451 1454
5/21/2013 47.90 0.00707 370.44 0.00127 1455
5/20/2013 47.56 0.00148 369.97 0.00513 1456
5/17/2013 47.49 0.00713 368.08 0.00742 1457
5/16/2013 47.16 -0.00355 365.37 -0.00191 1458
5/15/2013 47.33 -0.01874 366.07 0.00654 1459
5/14/2013 48.23 0.01014 363.69 0.00712 1460
5/13/2013 47.75 -0.00014 361.12 -0.00014 1461
5/10/2013 47.75 -0.00246 361.17 0.00562 1462
5/9/2013 47.87 -0.00532 359.15 0.00341 1463
5/8/2013 48.13 0.01354 357.93 0.00407 1464
5/7/2013 47.48 -0.00116 356.48 -0.00269 1465
5/6/2013 47.54 -0.00463 357.44 -0.00048 1466
5/3/2013 47.76 0.00921 357.61 0.00792 1467
5/2/2013 47.32 0.00691 354.80 0.00970 1468
4/30/2013 47.00 0.00726 351.39 -0.00779 1469
4/29/2013 46.66 0.01048 354.15 0.00754 1470
4/26/2013 46.18 -0.00358 351.50 -0.00717 1471
4/25/2013 46.34 0.00827 354.04 0.00312 1472
4/24/2013 45.96 0.01064 352.94 0.01085 1473
4/23/2013 45.48 0.01780 349.15 0.02670 1474
4/22/2013 44.68 0.00906 340.07 -0.00471 1475
4/19/2013 44.28 0.00031 341.68 0.00282 1476
4/18/2013 44.27 0.00141 340.72 -0.00035 1477
4/17/2013 44.20 -0.01676 340.84 -0.01432 1478
4/16/2013 44.96 0.01041 345.79 -0.00147 1479
4/15/2013 44.50 -0.01394 346.30 -0.00674 1480
4/12/2013 45.12 -0.00184 348.65 -0.00749 1481
4/11/2013 45.21 0.01020 351.28 0.00789 1482
4/10/2013 44.75 0.00716 348.53 0.02103 1483
4/9/2013 44.43 0.00705 341.35 0.00129 1484
4/8/2013 44.12 -0.00530 340.91 0.00059 1485
4/5/2013 44.36 0.00016 340.71 -0.01680 1486
4/4/2013 44.35 -0.00881 346.53 -0.00878 1487
4/3/2013 44.74 -0.00431 349.60 -0.00823 1488
4/2/2013 44.94 -0.00261 352.50 0.01264 1489
3/28/2013 45.06 0.00046 348.10 0.00560 1490
3/27/2013 45.03 -0.00777 346.16 -0.00890 1491
3/26/2013 45.39 0.01187 349.27 0.00158 1492
3/25/2013 44.85 -0.01293 348.72 -0.00576 1493
3/22/2013 45.44 0.00628 350.74 -0.00474 1494
3/21/2013 45.16 -0.00940 352.41 -0.00553 1495
3/20/2013 45.59 0.00472 354.37 0.00659 1496
3/19/2013 45.37 0.00076 352.05 -0.00272 1497
3/18/2013 45.34 -0.00952 353.01 -0.00161 1498
3/15/2013 45.77 -0.00571 353.58 -0.00638 1499
3/14/2013 46.04 0.00986 355.85 0.01088 1500
3/13/2013 45.59 -0.00076 352.02 -0.00011 1501
3/12/2013 45.62 -0.00257 352.06 0.00142 1502
3/11/2013 45.74 -0.00030 351.56 -0.00247 1503
3/8/2013 45.75 -0.01091 352.43 0.01311 1504
3/7/2013 46.26 0.00556 347.87 0.00147 1505
 3/6/2013 46.00 -0.00150 347.36 0.00248 1506
3/5/2013 46.07 0.01231 346.50 0.02038 1507
3/4/2013 45.51 0.00061 339.58 -0.00044 1508
3/1/2013 45.48 0.00198 339.73 -0.00235 1509
2/28/2013 45.39 0.00168 340.53 0.00937 1510
2/27/2013 45.32 0.01002 337.37 0.00620 1511
2/26/2013 44.87 0.00558 335.29 -0.01461 1512
2/25/2013 44.62 -0.02227 340.26 0.00115 1513
2/22/2013 45.64 0.01258 339.87 0.01038 1514
2/21/2013 45.07 -0.00595 336.38 -0.02104 1515
2/20/2013 45.34 -0.01517 343.61 -0.01156 1516
2/19/2013 46.04 0.01463 347.63 0.01282 1517
2/18/2013 45.37 0.00000 343.23 -0.00064 1518
2/15/2013 45.37 -0.00891 343.45 -0.00691 1519
2/14/2013 45.78 -0.01120 345.84 0.00003 1520
2/13/2013 46.30 0.00090 345.83 -0.00107 1521
2/12/2013 46.26 0.00639 346.20 0.00351 1522
2/11/2013 45.96 -0.00207 344.99 -0.00041 1523
2/8/2013 46.06 -0.00207 345.13 0.00416 1524
2/7/2013 46.16 -0.01801 343.70 -0.00625 1525
2/6/2013 47.00 0.00044 345.86 -0.00738 1526
2/5/2013 46.98 -0.00189 348.43 -0.00360 1527
2/4/2013 47.07 -0.02764 349.69 -0.01648 1528
2/1/2013 48.41 0.00553 355.55 0.00339 1529
1/31/2013 48.14 -0.03025 354.35 -0.00892 1530
1/30/2013 49.64 0.00151 357.54 -0.00151 1531
1/29/2013 49.57 0.01425 358.08 0.00393 1532
1/28/2013 48.87 0.00182 356.68 0.00264 1533
1/25/2013 48.78 0.01563 355.74 0.00455 1534
1/24/2013 48.03 0.00157 354.13 0.00317 1535
1/23/2013 47.96 -0.00270 353.01 -0.00124 1536
1/22/2013 48.09 0.00413 353.45 0.00108 1537
1/21/2013 47.89 0.00000 353.07 0.00621 1538
1/18/2013 47.89 0.00143 350.89 -0.00085 1539
1/17/2013 47.82 0.01345 351.19 0.00674 1540
1/16/2013 47.19 -0.00832 348.84 0.00282 1541
1/15/2013 47.58 0.00057 347.86 0.00150 1542
1/14/2013 47.56 0.00072 347.34 -0.00797 1543
1/11/2013 47.52 0.00622 350.13 -0.00160 1544
1/10/2013 47.23 0.01037 350.69 0.00197 1545
1/9/2013 46.74 -0.00537 350.00 0.00255 1546
1/8/2013 47.00 -0.00217 349.11 -0.00606 1547
1/7/2013 47.10 -0.00562 351.24 -0.00139 1548
1/4/2013 47.36 0.00551 351.73 0.00282 1549
1/3/2013 47.10 -0.00332 350.74 0.00151 1550
 1/2/2013 47.26 0.00406 350.21 0.02188 1551
12/31/2012 47.07 0.00657 342.71 0.00208 1552
12/28/2012 46.76 -0.01481 342.00 -0.00786 1553
12/27/2012 47.47 0.01149 344.71 0.00055 1554
12/24/2012 46.93 -0.00794 344.52 0.00116 1555
12/21/2012 47.30 -0.00645 344.12 -0.00716 1556
12/20/2012 47.61 0.00490 346.60 0.00423 1557
12/19/2012 47.38 -0.00516 345.14 0.00448 1558
12/18/2012 47.62 0.01263 343.60 0.00076 1559
12/17/2012 47.03 0.00408 343.34 -0.00305 1560
12/14/2012 46.84 0.00351 344.39 0.00163 1561
12/13/2012 46.67 -0.00335 343.83 -0.00151 1562
12/12/2012 46.83 0.01165 344.35 0.00067 1563
12/11/2012 46.29 0.00370 344.12 0.00353 1564
12/10/2012 46.12 0.00776 342.91 0.00088 1565
12/7/2012 45.77 -0.00179 342.61 0.00387 1566
12/6/2012 45.85 0.00284 341.29 0.00720 1567
12/5/2012 45.72 0.00000 338.85 0.00364 1568
12/4/2012 45.72 0.00420 337.62 0.00101 1569
12/3/2012 45.53 -0.00418 337.28 0.00217 1570
11/30/2012 45.72 0.00120 336.55 -0.00458 1571
11/29/2012 45.66 0.00060 338.10 0.01143 1572
11/28/2012 45.64 0.00799 334.28 0.00409 1573
11/27/2012 45.28 -0.00674 332.92 0.00610 1574
11/26/2012 45.58 -0.00328 330.90 -0.00181 1575
11/23/2012 45.73 0.01209 331.50 0.01160 1576
11/22/2012 45.19 0.00000 327.70 0.00395 1577
11/21/2012 45.19 0.00227 326.41 0.00120 1578
11/20/2012 45.08 -0.00302 326.02 0.00394 1579
11/19/2012 45.22 0.01861 324.74 0.01532 1580
11/16/2012 44.39 -0.00793 319.84 -0.01515 1581
11/15/2012 44.75 -0.00967 324.76 -0.01787 1582
11/14/2012 45.19 -0.01268 330.67 -0.01009 1583
11/13/2012 45.77 -0.00294 334.04 0.00515 1584
11/12/2012 45.90 0.00147 332.33 0.00121 1585
11/9/2012 45.83 -0.00029 331.93 -0.00147 1586
11/8/2012 45.85 -0.01406 332.42 -0.00135 1587
11/7/2012 46.50 -0.00777 332.87 -0.01334 1588
11/6/2012 46.87 0.00274 337.37 0.00683 1589
11/5/2012 46.74 -0.00173 335.08 -0.00746 1590
11/2/2012 46.82 -0.00757 337.60 0.00647 1591
11/1/2012 47.18 0.02205 335.43 0.01412 1592
10/31/2012 46.16 0.00988 330.76 -0.00478 1593
10/30/2012 45.71 0.00000 332.35 0.01206 1594
10/29/2012 45.71 0.00000 328.39 -0.00322 1595
10/26/2012 45.71 0.00118 329.45 0.00061 1596
10/25/2012 45.65 -0.00118 329.25 0.00231 1597
10/24/2012 45.71 0.00311 328.49 0.00533 1598
10/23/2012 45.56 -0.02128 326.75 -0.02305 1599
10/22/2012 46.56 0.00480 334.46 0.00087 1600
10/19/2012 46.33 -0.00722 334.17 -0.00343 1601
10/18/2012 46.67 -0.01704 335.32 -0.00110 1602
10/17/2012 47.48 0.01163 335.69 0.00593 1603
10/16/2012 46.93 0.00694 333.71 0.01293 1604
10/15/2012 46.61 0.00261 329.45 0.00457 1605
10/12/2012 46.49 -0.00087 327.95 -0.00486 1606
10/11/2012 46.53 0.00276 329.55 0.00841 1607
10/10/2012 46.40 -0.00635 326.80 -0.00278 1608
10/9/2012 46.70 -0.00873 327.71 -0.00564 1609
10/8/2012 47.11 0.00029 329.57 -0.00890 1610
10/5/2012 47.09 0.00100 332.53 0.01486 1611
10/4/2012 47.05 0.00417 327.66 -0.00098 1612
10/3/2012 46.85 -0.00586 327.98 0.00226 1613
10/2/2012 47.13 0.00720 327.24 -0.00085 1614
10/1/2012 46.79 0.00014 327.52 0.01343 1615
9/28/2012 46.78 -0.01630 323.18 -0.01805 1616
9/27/2012 47.56 0.00156 329.12 0.00326 1617
9/26/2012 47.49 -0.00817 328.05 -0.01928 1618
9/25/2012 47.88 -0.00476 334.50 0.00802 1619
9/24/2012 48.11 -0.00307 331.84 -0.00691 1620
9/21/2012 48.25 0.00238 334.15 -0.00027 1621
9/20/2012 48.14 -0.01012 334.24 -0.00438 1622
9/19/2012 48.63 -0.00496 335.71 0.00072 1623
9/18/2012 48.87 -0.00193 335.47 -0.00498 1624
9/17/2012 48.97 0.00124 337.15 -0.00334 1625
9/14/2012 48.91 -0.00928 338.28 0.01100 1626
9/13/2012 49.37 0.02105 334.60 -0.00446 1627
9/12/2012 48.35 0.00000 336.10 -0.00003 1628
9/11/2012 48.35 0.01057 336.11 0.00182 1629
9/10/2012 47.84 -0.00852 335.50 -0.00613 1630
9/7/2012 48.25 0.00888 337.57 0.00339 1631
9/6/2012 47.83 0.02425 336.43 0.02311 1632
9/5/2012 46.70 -0.00374 328.83 0.00052 1633
9/4/2012 46.87 -0.00615 328.66 -0.00973 1634
9/3/2012 47.16 0.00000 331.89 0.00793 1635
8/31/2012 47.16 0.00272 329.28 0.00531 1636
8/30/2012 47.03 -0.00385 327.54 -0.00791 1637
8/29/2012 47.22 -0.00638 330.15 0.00279 1638
8/28/2012 47.52 0.00485 329.23 -0.00939 1639
8/27/2012 47.29 -0.00270 332.35 0.00822 1640
8/24/2012 47.42 0.00128 329.64 -0.00127 1641
8/23/2012 47.36 -0.00326 330.06 -0.00608 1642
8/22/2012 47.51 -0.00184 332.08 -0.01143 1643
8/21/2012 47.60 -0.00170 335.92 0.00620 1644
8/20/2012 47.68 0.00042 333.85 -0.00572 1645
8/17/2012 47.66 -0.00254 335.77 0.00605 1646
8/16/2012 47.78 -0.00085 333.75 0.00171 1647
8/15/2012 47.82 0.00155 333.18 0.00087 1648
8/14/2012 47.75 0.00269 332.89 0.00456 1649
8/13/2012 47.62 -0.00381 331.38 -0.00636 1650
8/10/2012 47.80 -0.00113 333.50 -0.00347 1651
8/9/2012 47.86 0.00581 334.66 0.00789 1652
8/8/2012 47.58 0.00455 332.04 -0.00682 1653
8/7/2012 47.36 0.01701 334.32 0.01186 1654
8/6/2012 46.57 0.00029 330.40 -0.00009 1655
8/3/2012 46.56 0.02357 330.43 0.02567 1656
8/2/2012 45.49 -0.00495 322.16 -0.01694 1657
8/1/2012 45.71 0.00660 327.71 0.00380 1658
7/31/2012 45.41 -0.00394 326.47 -0.00663 1659
7/30/2012 45.59 0.01167 328.65 0.01652 1660
7/27/2012 45.07 0.00505 323.31 0.00880 1661
7/26/2012 44.84 -0.01058 320.49 0.02364 1662
7/25/2012 45.32 0.00889 313.09 0.00433 1663
7/24/2012 44.92 -0.01042 311.74 -0.00380 1664
7/23/2012 45.39 -0.01645 312.93 -0.02133 1665
7/20/2012 46.15 -0.00545 319.75 -0.00847 1666
7/19/2012 46.41 0.00129 322.48 0.01040 1667
7/18/2012 46.35 0.00404 319.16 0.01224 1668
7/17/2012 46.16 -0.00144 315.30 -0.00215 1669
7/16/2012 46.23 0.01004 315.98 0.00439 1670
7/13/2012 45.77 0.01014 314.60 0.01021 1671
7/12/2012 45.31 -0.00570 311.42 -0.00362 1672
7/11/2012 45.57 0.01333 312.55 0.00045 1673
7/10/2012 44.97 0.00282 312.41 0.01300 1674
7/9/2012 44.84 -0.00678 308.40 -0.00465 1675
7/6/2012 45.15 -0.00309 309.84 -0.01000 1676
7/5/2012 45.29 -0.00657 312.97 -0.00591 1677
7/4/2012 45.59 0.00000 314.83 0.00156 1678
7/3/2012 45.59 0.00988 314.34 0.01312 1679
7/2/2012 45.14 0.00534 310.27 0.00963 1680
6/29/2012 44.90 0.02322 307.31 0.03395 1681
6/28/2012 43.88 0.00427 297.22 -0.00285 1682
6/27/2012 43.70 0.00505 298.07 0.01367 1683
6/26/2012 43.48 0.00772 294.05 -0.00078 1684
6/25/2012 43.14 -0.01789 294.28 -0.01500 1685
6/22/2012 43.93 0.00933 298.76 -0.00955 1686
6/21/2012 43.52 -0.03542 301.64 -0.00432 1687
6/20/2012 45.12 0.00281 302.95 0.00378 1688
6/19/2012 44.99 0.02054 301.81 0.01616 1689
6/18/2012 44.09 -0.00466 297.01 -0.00192 1690
6/15/2012 44.29 0.02386 297.58 0.01918 1691
6/14/2012 43.26 0.01011 291.98 0.00130 1692
6/13/2012 42.83 0.00140 291.60 -0.00140 1693
6/12/2012 42.77 0.01678 292.01 0.00213 1694
6/11/2012 42.06 -0.00079 291.39 -0.00117 1695
6/8/2012 42.10 -0.00158 291.73 -0.00399 1696
6/7/2012 42.16 -0.00079 292.90 0.00518 1697
6/6/2012 42.20 0.02957 291.39 0.02246 1698
6/5/2012 40.99 0.00342 284.99 0.00678 1699
6/4/2012 40.85 0.00294 283.07 -0.00247 1700
6/1/2012 40.73 -0.01640 283.77 -0.02179 1701
5/31/2012 41.40 0.00615 290.09 -0.00196 1702
5/30/2012 41.15 -0.01874 290.66 -0.01561 1703
5/29/2012 41.94 0.00239 295.27 0.00857 1704
5/28/2012 41.84 0.00000 292.76 0.00000 1705
5/25/2012 41.84 -0.00301 292.76 0.00233 1706
5/24/2012 41.96 0.00510 292.08 0.01010 1707
5/23/2012 41.75 -0.00791 289.16 -0.02294 1708
5/22/2012 42.08 -0.00111 295.95 0.01862 1709
5/21/2012 42.13 0.01688 290.54 0.00613 1710
5/18/2012 41.43 -0.00559 288.77 -0.00503 1711
5/17/2012 41.66 -0.01805 290.23 -0.01614 1712
5/16/2012 42.43 -0.00188 294.99 -0.00422 1713
5/15/2012 42.51 -0.01390 296.24 -0.00607 1714
5/14/2012 43.11 -0.01835 298.05 -0.02368 1715
5/11/2012 43.92 -0.00588 305.28 0.00772 1716
5/10/2012 44.17 0.00287 302.94 0.00956 1717
5/9/2012 44.05 -0.01723 300.07 -0.00173 1718
5/8/2012 44.82 -0.02293 300.59 -0.01362 1719
5/7/2012 45.87 0.00867 304.74 0.01259 1720
5/4/2012 45.48 -0.02219 300.95 -0.01792 1721
5/3/2012 46.51 0.00042 306.44 -0.00140 1722
5/2/2012 46.49 -0.01160 306.87 -0.00464 1723
4/30/2012 47.04 0.00323 308.30 -0.00788 1724
4/27/2012 46.89 -0.00266 310.75 0.00064 1725
4/26/2012 47.01 0.03834 310.55 0.00828 1726
4/25/2012 45.27 0.00673 308.00 0.01090 1727
4/24/2012 44.97 0.00176 304.68 0.01132 1728
4/23/2012 44.89 -0.00626 301.27 -0.02565 1729
4/20/2012 45.18 0.00718 309.20 0.00795 1730
4/19/2012 44.85 -0.00915 306.76 -0.01042 1731
4/18/2012 45.27 -0.00131 309.99 -0.01019 1732
4/17/2012 45.33 0.01621 313.18 0.02340 1733
4/16/2012 44.60 0.00892 306.02 -0.00033 1734
4/13/2012 44.21 -0.00914 306.12 -0.01531 1735
4/12/2012 44.62 0.00162 310.88 0.01011 1736
4/11/2012 44.54 0.01195 307.77 0.00608 1737
4/10/2012 44.02 -0.02703 305.91 -0.02858 1738
4/5/2012 45.24 -0.00362 314.91 0.00331 1739
4/4/2012 45.41 -0.01357 313.87 -0.02534 1740
4/3/2012 46.03 -0.01658 322.03 -0.01336 1741
4/2/2012 46.81 0.01511 326.39 0.00890 1742
3/30/2012 46.11 -0.00071 323.51 0.00754 1743
3/29/2012 46.14 -0.00735 321.09 -0.01391 1744
3/28/2012 46.48 -0.00057 325.62 -0.01024 1745
3/27/2012 46.51 -0.01981 328.99 -0.00376 1746
3/26/2012 47.45 0.02282 330.23 0.01239 1747
3/23/2012 46.39 0.00398 326.19 -0.00223 1748
3/22/2012 46.21 -0.00776 326.92 -0.01167 1749
3/21/2012 46.57 -0.00366 330.78 -0.00382 1750
3/20/2012 46.74 -0.01250 332.05 -0.01211 1751
3/19/2012 47.33 0.00713 336.12 -0.00015 1752
3/16/2012 47.00 0.00028 336.17 0.00319 1753
3/15/2012 46.98 0.00323 335.10 0.00570 1754
3/14/2012 46.83 -0.01316 333.20 0.00516 1755
3/13/2012 47.46 0.01022 331.49 0.01653 1756
3/12/2012 46.98 -0.00056 326.10 0.00021 1757
3/9/2012 47.00 -0.01732 326.03 0.00283 1758
3/8/2012 47.83 0.02537 325.11 0.01711 1759
3/7/2012 46.65 0.00099 319.64 0.00665 1760
3/6/2012 46.60 -0.02275 317.53 -0.02490 1761
3/5/2012 47.69 -0.00302 325.64 -0.00674 1762
3/2/2012 47.83 -0.01182 327.85 0.00398 1763
3/1/2012 48.40 0.00725 326.55 0.00709 1764
2/29/2012 48.06 -0.00949 324.25 -0.00399 1765
2/28/2012 48.52 0.00614 325.55 0.00175 1766
2/27/2012 48.22 -0.00272 324.98 0.00022 1767
2/24/2012 48.35 -0.00231 324.91 -0.00402 1768
2/23/2012 48.46 0.01236 326.22 -0.00168 1769
2/22/2012 47.87 -0.00123 326.77 -0.01132 1770
2/21/2012 47.93 0.00041 330.51 -0.00622 1771
2/20/2012 47.91 0.00000 332.58 0.01418 1772
2/17/2012 47.91 -0.00233 327.93 0.00846 1773
2/16/2012 48.02 0.01501 325.18 0.00719 1774
2/15/2012 47.31 -0.00263 322.86 0.00308 1775
 2/14/2012 47.44 0.00123 321.87 -0.00229 1776
2/13/2012 47.38 0.01180 322.61 0.00787 1777
2/10/2012 46.83 -0.01003 320.09 -0.01547 1778
2/9/2012 47.30 0.00331 325.12 -0.00065 1779
2/8/2012 47.15 -0.00302 325.33 -0.00196 1780
2/7/2012 47.29 0.01493 325.97 0.00280 1781
2/6/2012 46.59 -0.01090 325.06 -0.00389 1782
2/3/2012 47.11 0.01032 326.33 0.01012 1783
2/2/2012 46.63 -0.00678 323.06 -0.00643 1784
2/1/2012 46.94 0.01219 325.15 0.02098 1785
1/31/2012 46.38 0.00620 318.47 0.00900 1786
1/30/2012 46.09 0.00939 315.63 -0.01168 1787
1/27/2012 45.66 -0.01789 319.36 -0.01072 1788
1/26/2012 46.50 -0.00515 322.82 0.01058 1789
1/25/2012 46.74 -0.00305 319.44 -0.00477 1790
1/24/2012 46.88 0.00153 320.97 -0.00635 1791
1/23/2012 46.81 0.02272 323.02 0.00846 1792
1/20/2012 45.77 -0.00845 320.31 -0.00053 1793
1/19/2012 46.16 0.00952 320.48 0.01572 1794
1/18/2012 45.72 0.01020 315.52 -0.00038 1795
1/17/2012 45.26 0.00621 315.64 0.00769 1796
1/16/2012 44.98 0.00000 313.23 0.01277 1797
1/13/2012 44.98 -0.01044 309.28 -0.00329 1798
1/12/2012 45.46 -0.02468 310.30 -0.00433 1799
1/11/2012 46.61 -0.03538 311.65 -0.01220 1800
1/10/2012 48.31 0.00487 315.50 0.01200 1801
1/9/2012 48.08 0.00298 311.76 0.00209 1802
1/6/2012 47.94 0.01096 311.11 -0.00260 1803
1/5/2012 47.42 -0.01764 311.92 -0.00830 1804
1/4/2012 48.27 0.00067 314.53 -0.01104 1805
1/3/2012 48.24 0.01546 318.04 0.00385 1806
1/2/2012 47.50 0.00000 316.82 0.01392 1807
12/30/2011 47.50 -0.00041 312.47 0.00550 1808
12/29/2011 47.52 0.01246 310.76 0.01304 1809
12/28/2011 46.94 -0.01648 306.76 -0.00844 1810
12/27/2011 47.72 0.00438 309.37 0.00513 1811
12/23/2011 47.52 0.00192 307.79 0.00855 1812
12/22/2011 47.42 0.01644 305.18 0.01456 1813
12/21/2011 46.66 0.00377 300.80 -0.00328 1814
12/20/2011 46.48 0.02567 301.79 0.02685 1815
12/19/2011 45.32 -0.01497 293.90 -0.00044 1816
12/16/2011 46.01 0.00941 294.03 -0.00200 1817
12/15/2011 45.58 0.00776 294.62 0.00845 1818
12/14/2011 45.23 -0.02275 292.15 -0.02147 1819
12/13/2011 46.28 0.00821 298.56 0.00393 1820
12/12/2011 45.90 -0.01780 297.39 -0.02361 1821
12/9/2011 46.74 0.02524 304.58 0.01598 1822
12/8/2011 45.59 -0.02203 299.79 -0.01485 1823
12/7/2011 46.61 0.00929 304.31 -0.00161 1824
12/6/2011 46.18 0.00952 304.80 -0.00098 1825
12/5/2011 45.75 0.01135 305.10 0.01440 1826
12/2/2011 45.23 0.00389 300.77 0.01280 1827
12/1/2011 45.06 -0.00957 296.97 -0.00904 1828
11/30/2011 45.49 0.04712 299.68 0.04218 1829
11/29/2011 43.45 0.01257 287.55 0.00870 1830
11/28/2011 42.91 0.01930 285.07 0.03900 1831
11/25/2011 42.10 -0.00903 274.37 0.01016 1832
11/24/2011 42.48 0.00000 271.61 -0.00433 1833
11/23/2011 42.48 -0.02521 272.79 -0.01488 1834
11/22/2011 43.58 -0.01281 276.91 -0.00692 1835
11/21/2011 44.14 -0.02414 278.84 -0.03184 1836
11/18/2011 45.23 0.00202 288.01 -0.00758 1837
11/17/2011 45.14 -0.00215 290.21 -0.01447 1838
11/16/2011 45.24 -0.00939 294.47 0.00526 1839
11/15/2011 45.67 -0.00510 292.93 -0.01337 1840
11/14/2011 45.90 -0.00141 296.90 -0.01356 1841
11/11/2011 45.97 0.01697 300.98 0.02263 1842
11/10/2011 45.20 0.01771 294.32 -0.00027 1843
11/9/2011 44.42 -0.04991 294.40 -0.03152 1844
11/8/2011 46.75 0.02014 303.98 0.01411 1845
11/7/2011 45.83 0.00786 299.75 -0.00735 1846
11/4/2011 45.47 -0.01047 301.97 -0.00831 1847
11/3/2011 45.95 0.02583 304.50 0.02109 1848
11/2/2011 44.79 0.00276 298.21 0.00682 1849
11/1/2011 44.67 -0.01890 296.19 -0.03678 1850
10/31/2011 45.53 -0.02099 307.50 -0.01760 1851
10/28/2011 46.51 -0.01200 313.01 -0.00773 1852
10/27/2011 47.07 0.01299 315.45 0.03821 1853
10/26/2011 46.47 0.01586 303.84 -0.00374 1854
10/25/2011 45.74 -0.00308 304.98 -0.01083 1855
10/24/2011 45.88 -0.00446 308.32 0.00857 1856
10/21/2011 46.09 0.02149 305.70 0.02237 1857
10/20/2011 45.12 0.01414 299.01 -0.00885 1858
10/19/2011 44.49 -0.00531 301.68 0.01004 1859
10/18/2011 44.73 0.01486 298.68 -0.00187 1860
10/17/2011 44.07 -0.01124 299.24 -0.01048 1861
10/14/2011 44.57 0.02224 302.41 0.01688 1862
10/13/2011 43.60 0.01677 297.39 -0.00916 1863
10/12/2011 42.88 0.00648 300.14 0.02479 1864
10/11/2011 42.61 0.00211 292.88 -0.00157 1865
10/10/2011 42.52 0.03631 293.34 0.01745 1866
10/7/2011 41.03 0.00980 288.31 0.00875 1867
10/6/2011 40.63 0.01119 285.81 0.02776 1868
10/5/2011 40.18 0.02406 278.09 0.02973 1869
10/4/2011 39.24 0.02362 270.06 -0.02024 1870
10/3/2011 38.33 -0.02958 275.64 -0.01620 1871
9/30/2011 39.50 -0.02287 280.18 -0.01338 1872
9/29/2011 40.42 0.02775 283.98 0.02037 1873
9/28/2011 39.33 -0.02592 278.31 -0.01323 1874
9/27/2011 40.38 0.01501 282.04 0.04525 1875
9/26/2011 39.78 0.01044 269.83 0.01930 1876
9/23/2011 39.37 -0.00535 264.72 0.00486 1877
9/22/2011 39.58 -0.02375 263.44 -0.04440 1878
9/21/2011 40.55 -0.03969 275.68 -0.01381 1879
9/20/2011 42.22 0.00581 279.54 0.01788 1880
9/19/2011 41.98 -0.01447 274.63 -0.02520 1881
9/16/2011 42.59 -0.00778 281.73 0.01153 1882
9/15/2011 42.93 0.03036 278.52 0.01813 1883
9/14/2011 41.66 0.00886 273.56 0.01300 1884
9/13/2011 41.30 0.00783 270.05 0.00585 1885
9/12/2011 40.98 0.00000 268.48 -0.02760 1886
9/9/2011 40.98 -0.02087 276.10 -0.02572 1887
9/8/2011 41.85 -0.01212 283.39 0.00833 1888
9/7/2011 42.36 0.02981 281.05 0.02824 1889
9/6/2011 41.14 -0.02436 273.33 -0.00408 1890
9/5/2011 42.16 0.00000 274.45 -0.04183 1891
9/2/2011 42.16 -0.01352 286.43 -0.02562 1892
9/1/2011 42.74 -0.00716 293.96 0.00352 1893
8/31/2011 43.05 0.01962 292.93 0.03275 1894
8/30/2011 42.22 0.00658 283.64 0.00846 1895
8/29/2011 41.95 0.01728 281.26 0.01685 1896
8/26/2011 41.23 0.01678 276.60 -0.00679 1897
8/25/2011 40.55 -0.02666 278.49 -0.01097 1898
8/24/2011 41.66 -0.00840 281.58 0.01171 1899
8/23/2011 42.02 0.03741 278.32 0.00706 1900
8/22/2011 40.50 0.02204 276.37 0.00810 1901
8/19/2011 39.63 -0.02941 274.15 -0.01942 1902
8/18/2011 40.83 -0.03608 279.58 -0.04466 1903
8/17/2011 42.36 0.00487 292.65 0.00391 1904
8/16/2011 42.15 -0.01515 291.51 -0.00746 1905
8/15/2011 42.80 0.01554 293.70 0.00617 1906
8/12/2011 42.15 0.02371 291.90 0.03221 1907
8/11/2011 41.17 0.04515 282.79 0.01991 1908
8/10/2011 39.39 -0.04036 277.27 -0.03407 1909
8/9/2011 41.05 0.06532 287.05 0.01302 1910
 8/8/2011 38.53 -0.06817 283.36 -0.04383 1911
8/5/2011 41.35 -0.00279 296.35 -0.01496 1912
8/4/2011 41.46 -0.07052 300.85 -0.03167 1913
8/3/2011 44.61 -0.01684 310.69 -0.02909 1914
8/2/2011 45.38 -0.01434 320.00 -0.01414 1915
8/1/2011 46.04 -0.01373 324.59 -0.01406 1916
7/29/2011 46.68 0.00014 329.22 -0.01004 1917
7/28/2011 46.67 0.00095 332.56 -0.00162 1918
7/27/2011 46.63 -0.02209 333.10 -0.01081 1919
7/26/2011 47.68 0.00670 336.74 -0.00157 1920
7/25/2011 47.36 0.00688 337.27 -0.00393 1921
7/22/2011 47.04 -0.00242 338.60 0.00517 1922
7/21/2011 47.15 0.02908 336.86 0.01878 1923
7/20/2011 45.82 0.00111 330.65 0.01374 1924
7/19/2011 45.77 0.00994 326.17 0.00928 1925
7/18/2011 45.32 -0.00668 323.17 -0.01918 1926
7/15/2011 45.62 0.00827 329.49 -0.00294 1927
7/14/2011 45.25 0.00239 330.46 -0.00757 1928
7/13/2011 45.14 0.00951 332.98 0.00259 1929
7/12/2011 44.72 -0.00802 332.12 -0.01202 1930
7/11/2011 45.08 -0.02725 336.16 -0.01845 1931
7/8/2011 46.34 -0.00178 342.48 -0.00776 1932
7/7/2011 46.42 0.01414 345.16 0.01036 1933
7/6/2011 45.77 0.00530 341.62 -0.00431 1934
7/5/2011 45.53 0.00336 343.10 -0.00116 1935
7/4/2011 45.38 0.00000 343.50 0.00198 1936
7/1/2011 45.38 0.00548 342.82 0.00933 1937
6/30/2011 45.13 0.01658 339.65 0.01303 1938
6/29/2011 44.40 0.01332 335.28 0.01631 1939
6/28/2011 43.81 0.01380 329.90 0.00423 1940
6/27/2011 43.22 0.01113 328.51 -0.00070 1941
6/24/2011 42.74 -0.01779 328.74 0.00052 1942
6/23/2011 43.52 -0.01039 328.57 -0.01676 1943
6/22/2011 43.97 -0.01436 334.17 -0.00586 1944
6/21/2011 44.61 0.02344 336.14 0.01357 1945
6/20/2011 43.59 0.00365 331.64 -0.00441 1946
6/17/2011 43.43 0.00974 333.11 0.00229 1947
6/16/2011 43.01 -0.00747 332.35 -0.00506 1948
6/15/2011 43.34 -0.02609 334.04 -0.01031 1949
6/14/2011 44.50 0.01505 337.52 0.01045 1950
6/13/2011 43.84 0.00422 334.03 0.00060 1951
6/10/2011 43.66 -0.02189 333.83 -0.01245 1952
6/9/2011 44.63 0.01515 338.04 0.00712 1953
6/8/2011 43.97 -0.00159 335.65 -0.00968 1954
6/7/2011 44.04 0.00087 338.93 -0.00074 1955
 6/6/2011 44.00 -0.00744 339.18 -0.00312 1956
6/3/2011 44.33 -0.00143 340.24 -0.00117 1957
6/2/2011 44.39 0.00057 340.64 -0.01535 1958
6/1/2011 44.37 -0.02114 345.95 -0.00999 1959
5/31/2011 45.32 0.01999 349.44 0.00936 1960
5/30/2011 44.44 0.00000 346.20 0.00040 1961
5/27/2011 44.44 -0.00356 346.06 0.00462 1962
5/26/2011 44.59 0.01840 344.47 -0.00128 1963
5/25/2011 43.79 0.00480 344.91 0.00498 1964
5/24/2011 43.58 0.01000 343.20 0.00216 1965
5/23/2011 43.15 -0.02355 342.46 -0.01660 1966
5/20/2011 44.19 -0.01402 348.24 -0.00741 1967
5/19/2011 44.82 0.00842 350.84 0.00498 1968
5/18/2011 44.44 0.00879 349.10 0.00397 1969
5/17/2011 44.06 0.00579 347.72 -0.01300 1970
5/16/2011 43.80 -0.00862 352.30 -0.00721 1971
5/13/2011 44.18 -0.02054 354.86 -0.00744 1972
5/12/2011 45.11 -0.00782 357.52 -0.00840 1973
5/11/2011 45.46 -0.01539 360.55 -0.00138 1974
5/10/2011 46.17 0.01615 361.05 0.01438 1975
5/9/2011 45.44 0.00849 355.93 -0.00888 1976
5/6/2011 45.06 -0.01387 359.12 0.01212 1977
5/5/2011 45.69 -0.03459 354.82 -0.00306 1978
5/4/2011 47.33 -0.00906 355.91 -0.01251 1979
5/3/2011 47.76 -0.01628 360.42 -0.00315 1980
5/2/2011 48.55 -0.00103 361.56 0.00450 1981
4/29/2011 48.60 -0.00168 359.94 0.00125 1982
4/28/2011 48.68 0.00989 359.49 -0.00061 1983
4/27/2011 48.21 0.01694 359.71 0.00045 1984
4/26/2011 47.40 0.01178 359.55 0.00150 1985
4/21/2011 46.85 0.00728 359.01 -0.00239 1986
4/20/2011 46.51 0.03576 359.87 0.01897 1987
4/19/2011 44.91 0.00520 353.17 0.00139 1988
4/18/2011 44.68 -0.02251 352.68 -0.01760 1989
4/15/2011 45.70 -0.00682 359.00 -0.00134 1990
4/14/2011 46.02 0.00576 359.48 -0.00904 1991
4/13/2011 45.75 0.00565 362.76 0.00552 1992
4/12/2011 45.50 -0.02618 360.77 -0.01555 1993
4/11/2011 46.72 -0.00720 366.47 -0.00128 1994
4/8/2011 47.06 0.01242 366.94 -0.00122 1995
4/7/2011 46.48 -0.00108 367.39 -0.00609 1996
4/6/2011 46.53 0.00597 369.64 0.00184 1997
4/5/2011 46.26 -0.00014 368.96 -0.00014 1998
4/4/2011 46.26 0.00586 369.01 -0.00119 1999
4/1/2011 45.99 0.00631 369.45 0.01048 2000
3/31/2011 45.70 0.00082 365.62 -0.00612 2001
3/30/2011 45.67 0.00692 367.87 0.00536 2002
3/29/2011 45.35 0.01048 365.91 0.00368 2003
3/28/2011 44.88 -0.01582 364.57 -0.00022 2004
3/25/2011 45.60 0.00637 364.65 0.00347 2005
3/24/2011 45.32 0.00795 363.39 0.01015 2006
3/23/2011 44.96 -0.00042 359.74 0.00943 2007
3/22/2011 44.98 0.01171 356.38 -0.00090 2008
3/21/2011 44.46 0.01431 356.70 0.01795 2009
3/18/2011 43.83 0.01378 350.41 0.00329 2010
3/17/2011 43.23 0.03592 349.26 0.01766 2011
3/16/2011 41.73 -0.02348 343.20 -0.01405 2012
3/15/2011 42.74 -0.01418 348.09 -0.02310 2013
3/14/2011 43.35 0.00363 356.32 -0.00766 2014
3/11/2011 43.20 0.00116 359.07 -0.00848 2015
3/10/2011 43.14 -0.02287 362.14 -0.01122 2016
3/9/2011 44.15 -0.00803 366.25 -0.00035 2017
3/8/2011 44.51 -0.01060 366.38 0.00082 2018
3/7/2011 44.99 -0.00679 366.08 -0.00508 2019
3/4/2011 45.30 -0.00097 367.95 0.00095 2020
3/3/2011 45.34 0.01303 367.60 0.00751 2021
3/2/2011 44.76 0.00550 364.86 -0.00840 2022
3/1/2011 44.51 -0.01785 367.95 -0.00320 2023
2/28/2011 45.32 0.00908 369.13 0.00643 2024
2/25/2011 44.91 0.01560 366.77 0.00836 2025
2/24/2011 44.22 -0.00592 363.73 -0.00413 2026
2/23/2011 44.49 0.00739 365.24 -0.00973 2027
2/22/2011 44.16 -0.00859 368.83 -0.00563 2028
2/21/2011 44.54 0.00000 370.92 -0.00874 2029
2/18/2011 44.54 0.00681 374.19 0.00322 2030
2/17/2011 44.24 0.01118 372.99 0.00404 2031
2/16/2011 43.75 0.01440 371.49 0.00264 2032
2/15/2011 43.13 0.00673 370.51 0.00092 2033
2/14/2011 42.84 -0.00146 370.17 0.00141 2034
2/11/2011 42.91 -0.01070 369.65 -0.00259 2035
2/10/2011 43.37 -0.00231 370.61 0.00387 2036
2/9/2011 43.47 0.00029 369.18 -0.00520 2037
2/8/2011 43.46 -0.00043 371.11 0.00341 2038
2/7/2011 43.48 0.00675 369.85 0.01187 2039
2/4/2011 43.19 -0.02203 365.51 0.00170 2040
2/3/2011 44.16 -0.02969 364.89 -0.00680 2041
2/2/2011 45.51 0.00109 367.39 0.00076 2042
2/1/2011 45.46 0.03324 367.11 0.01763 2043
1/31/2011 44.00 0.01010 360.75 -0.00114 2044
1/28/2011 43.56 -0.00622 361.16 -0.00870 2045
 1/27/2011 43.83 0.01478 364.33 0.00630 2046
1/26/2011 43.19 0.00883 362.05 0.00917 2047
1/25/2011 42.81 -0.00647 358.76 -0.00618 2048
1/24/2011 43.09 0.00988 360.99 -0.00017 2049
1/21/2011 42.67 0.01474 361.05 0.01379 2050
1/20/2011 42.05 -0.00630 356.14 -0.00508 2051
1/19/2011 42.32 -0.00277 357.96 -0.01586 2052
1/18/2011 42.44 0.00514 363.73 0.00734 2053
1/17/2011 42.22 0.00000 361.08 -0.00066 2054
1/14/2011 42.22 0.00889 361.32 0.00147 2055
1/13/2011 41.85 -0.00059 360.79 -0.00447 2056
1/12/2011 41.87 0.01032 362.41 0.01147 2057
1/11/2011 41.44 0.00405 358.30 0.01155 2058
1/10/2011 41.28 0.01293 354.21 -0.00626 2059
1/7/2011 40.75 0.00015 356.44 -0.00126 2060
1/6/2011 40.74 -0.01660 356.89 -0.00109 2061
1/5/2011 41.43 -0.00904 357.28 -0.00440 2062
1/4/2011 41.81 0.00566 358.86 -0.00278 2063
1/3/2011 41.57 0.00419 359.86 0.00982 2064
12/30/2010 41.40 0.00527 356.36 -0.00547 2065
12/29/2010 41.18 0.00241 358.32 0.00457 2066
12/28/2010 41.08 0.00318 356.69 0.00315 2067
12/27/2010 40.95 0.00609 355.57 -0.00098 2068
12/24/2010 40.71 0.00000 355.92 -0.00081 2069
12/23/2010 40.71 0.00367 356.21 0.00011 2070
12/22/2010 40.56 0.00569 356.17 0.00008 2071
12/21/2010 40.33 0.00837 356.14 0.00847 2072
12/20/2010 39.99 0.00295 353.15 0.00312 2073
12/17/2010 39.88 -0.00832 352.05 0.00048 2074
12/16/2010 40.21 0.00201 351.88 0.00311 2075
12/15/2010 40.13 -0.01834 350.79 -0.00293 2076
12/14/2010 40.88 0.00825 351.82 0.00148 2077
12/13/2010 40.55 0.00646 351.30 0.00311 2078
12/10/2010 40.29 0.01104 350.21 0.00238 2079
12/9/2010 39.85 -0.00264 349.38 0.00767 2080
12/8/2010 39.95 0.00342 346.72 0.00147 2081
12/7/2010 39.81 0.00627 346.21 0.01130 2082
12/6/2010 39.57 -0.00047 342.34 0.00044 2083
12/3/2010 39.58 0.00948 342.19 0.00217 2084
12/2/2010 39.21 0.01573 341.45 0.01683 2085
12/1/2010 38.61 0.02670 335.80 0.02563 2086
11/30/2010 37.60 -0.01189 327.41 -0.00686 2087
11/29/2010 38.05 -0.01334 329.67 -0.01960 2088
11/26/2010 38.57 -0.01410 336.26 -0.00741 2089
11/25/2010 39.12 0.00000 338.77 0.00466 2090
11/24/2010 39.12 0.00847 337.20 0.00711 2091
11/23/2010 38.79 -0.02690 334.82 -0.02219 2092
11/22/2010 39.86 -0.01711 342.42 -0.00627 2093
11/19/2010 40.56 -0.00168 344.58 -0.00488 2094
11/18/2010 40.63 0.01912 346.27 0.01397 2095
11/17/2010 39.86 0.00437 341.50 0.00675 2096
11/16/2010 39.69 -0.02154 339.21 -0.01829 2097
11/15/2010 40.56 -0.00607 345.53 0.00679 2098
11/12/2010 40.81 -0.00739 343.20 -0.00473 2099
11/11/2010 41.12 0.00363 344.83 -0.00364 2100
11/10/2010 40.97 0.00716 346.09 -0.00474 2101
11/9/2010 40.68 -0.01854 347.74 0.00303 2102
11/8/2010 41.44 -0.01531 346.69 -0.00061 2103
11/5/2010 42.09 -0.00556 346.90 0.00507 2104
11/4/2010 42.32 0.01637 345.15 0.01799 2105
11/3/2010 41.64 0.01022 339.05 -0.00868 2106
11/2/2010 41.22 0.02824 342.02 0.00787 2107
11/1/2010 40.09 0.00878 339.35 0.00629 2108
10/29/2010 39.74 0.01787 337.23 -0.00257 2109
10/28/2010 39.04 0.01657 338.10 0.00033 2110
10/27/2010 38.41 -0.01041 337.99 -0.00813 2111
10/26/2010 38.81 0.00923 340.76 -0.00517 2112
10/25/2010 38.45 -0.00064 342.53 0.00428 2113
10/22/2010 38.48 0.00640 341.07 -0.00249 2114
10/21/2010 38.23 -0.00841 341.92 0.00651 2115
10/20/2010 38.56 0.01189 339.71 0.00165 2116
10/19/2010 38.11 -0.02961 339.15 -0.00752 2117
10/18/2010 39.27 0.00992 341.72 0.00079 2118
10/15/2010 38.88 -0.00189 341.45 0.00035 2119
10/14/2010 38.96 0.00680 341.33 -0.00114 2120
10/13/2010 38.69 0.00974 341.72 0.01979 2121
10/12/2010 38.32 -0.00414 335.09 -0.00579 2122
10/11/2010 38.48 -0.00032 337.04 0.00152 2123
10/8/2010 38.49 0.00303 336.53 -0.00338 2124
10/7/2010 38.38 0.00256 337.67 0.00208 2125
10/6/2010 38.28 0.00369 336.97 0.00579 2126
10/5/2010 38.14 0.02433 335.03 0.01401 2127
10/4/2010 37.23 -0.01538 330.40 -0.01013 2128
10/1/2010 37.81 0.02454 333.78 -0.00182 2129
9/30/2010 36.91 -0.00380 334.39 -0.00435 2130
9/29/2010 37.05 -0.00016 335.85 -0.00686 2131
9/28/2010 37.05 0.00381 338.17 0.00297 2132
9/27/2010 36.91 0.00017 337.17 -0.00201 2133
9/24/2010 36.91 0.02290 337.85 0.01511 2134
9/23/2010 36.08 -0.00321 332.82 -0.00458 2135
9/22/2010 36.20 -0.00622 334.35 -0.01354 2136
9/21/2010 36.42 0.00202 338.94 -0.00256 2137
9/20/2010 36.35 0.01975 339.81 0.01575 2138
9/17/2010 35.65 -0.00919 334.54 -0.00039 2139
9/16/2010 35.98 0.00754 334.67 -0.00354 2140
9/15/2010 35.71 0.00882 335.86 -0.00258 2141
9/14/2010 35.39 0.00872 336.73 -0.00160 2142
9/13/2010 35.09 0.01183 337.27 0.00690 2143
9/10/2010 34.68 0.00801 334.96 0.00111 2144
9/9/2010 34.40 -0.00018 334.59 0.00953 2145
9/8/2010 34.41 0.01774 331.43 0.01120 2146
9/7/2010 33.81 -0.01848 327.76 -0.00838 2147
9/6/2010 34.45 0.00000 330.53 0.00358 2148
9/3/2010 34.45 0.01515 329.35 0.00851 2149
9/2/2010 33.93 0.00745 326.57 0.00323 2150
9/1/2010 33.68 0.03732 325.52 0.02860 2151
8/31/2010 32.47 -0.00075 316.47 0.00292 2152
8/30/2010 32.49 -0.02102 315.55 -0.00470 2153
8/27/2010 33.19 0.02437 317.04 0.00897 2154
8/26/2010 32.40 -0.00601 314.22 0.00802 2155
8/25/2010 32.60 0.00169 311.72 -0.00533 2156
8/24/2010 32.54 -0.01354 313.39 -0.01617 2157
8/23/2010 32.99 0.00167 318.54 0.00164 2158
8/20/2010 32.93 -0.01194 318.02 -0.01349 2159
8/19/2010 33.33 -0.02802 322.37 -0.01617 2160
8/18/2010 34.29 -0.00107 327.67 -0.00237 2161
8/17/2010 34.33 0.01136 328.45 0.01643 2162
8/16/2010 33.94 -0.00018 323.14 -0.00241 2163
8/13/2010 33.95 0.00126 323.92 -0.00062 2164
8/12/2010 33.91 -0.00965 324.12 -0.00268 2165
8/11/2010 34.24 -0.03668 324.99 -0.02446 2166
8/10/2010 35.54 -0.00172 333.14 -0.00819 2167
8/9/2010 35.60 0.00588 335.89 0.01419 2168
8/6/2010 35.39 0.00225 331.19 -0.01598 2169
8/5/2010 35.31 -0.00431 336.57 -0.00775 2170
8/4/2010 35.47 0.00398 339.20 0.00059 2171
8/3/2010 35.33 0.01227 339.00 -0.00194 2172
8/2/2010 34.90 0.04385 339.66 0.02728 2173
7/30/2010 33.43 -0.01000 330.64 -0.00449 2174
7/29/2010 33.77 0.00125 332.13 -0.00866 2175
7/28/2010 33.73 -0.01584 335.03 -0.00902 2176
7/27/2010 34.27 0.00300 338.08 0.00077 2177
7/26/2010 34.17 0.00319 337.82 0.00202 2178
7/23/2010 34.06 0.01056 337.14 0.00579 2179
7/22/2010 33.70 0.03713 335.20 0.02709 2180
7/21/2010 32.50 -0.01715 326.36 0.01841 2181
7/20/2010 33.06 -0.00182 320.46 -0.00478 2182
7/19/2010 33.13 0.00366 322.00 -0.00614 2183
7/16/2010 33.00 -0.02024 323.99 -0.01750 2184
7/15/2010 33.69 0.00885 329.76 -0.01573 2185
7/14/2010 33.39 0.00820 335.03 0.00381 2186
7/13/2010 33.12 0.02598 333.76 0.02205 2187
7/12/2010 32.28 0.00000 326.56 0.00660 2188
7/9/2010 32.28 0.00356 324.42 0.00558 2189
7/8/2010 32.17 0.03074 322.62 0.01593 2190
7/7/2010 31.21 0.02395 317.56 0.00995 2191
7/6/2010 30.48 0.01020 314.43 0.02664 2192
7/5/2010 30.17 0.00000 306.27 -0.00626 2193
7/2/2010 30.17 0.00969 308.20 0.00107 2194
7/1/2010 29.88 -0.01374 307.87 -0.02822 2195
6/30/2010 30.30 -0.01895 316.81 -0.00696 2196
6/29/2010 30.88 -0.03159 319.03 -0.03459 2197
6/28/2010 31.89 -0.00095 330.46 0.01371 2198
6/25/2010 31.92 0.00151 325.99 -0.00981 2199
6/24/2010 31.87 -0.02329 329.22 -0.01758 2200
6/23/2010 32.63 -0.00148 335.11 -0.01380 2201
6/22/2010 32.68 -0.00496 339.80 -0.00364 2202
6/21/2010 32.84 -0.00384 341.04 0.01482 2203
6/18/2010 32.97 -0.00201 336.06 0.00239 2204
6/17/2010 33.03 0.00477 335.26 0.00149 2205
6/16/2010 32.88 0.00833 334.76 0.00282 2206
6/15/2010 32.61 0.03188 333.82 0.00715 2207
6/14/2010 31.60 -0.00038 331.45 0.01809 2208
6/11/2010 31.61 0.00096 325.56 0.00043 2209
6/10/2010 31.58 0.03173 325.42 0.01494 2210
6/9/2010 30.61 -0.02179 320.63 0.01842 2211
6/8/2010 31.29 0.01328 314.83 -0.00853 2212
6/7/2010 30.88 -0.01139 317.54 -0.01146 2213
6/4/2010 31.24 -0.04218 321.22 -0.01777 2214
6/3/2010 32.61 0.00465 327.03 0.01386 2215
6/2/2010 32.46 0.03203 322.56 0.00420 2216
6/1/2010 31.45 -0.00496 321.21 0.00159 2217
5/31/2010 31.61 0.00000 320.70 0.00019 2218
5/28/2010 31.61 -0.01151 320.64 -0.00162 2219
5/27/2010 31.98 0.05283 321.16 0.02936 2220
5/26/2010 30.37 -0.02649 312.00 0.02285 2221
5/25/2010 31.20 0.01233 305.03 -0.02723 2222
5/24/2010 30.82 -0.03202 313.57 0.00051 2223
5/21/2010 31.84 0.00209 313.41 -0.00461 2224
5/20/2010 31.77 -0.01735 314.86 -0.02050 2225
5/19/2010 32.33 0.01362 321.45 -0.02885 2226
5/18/2010 31.90 -0.02183 331.00 0.01357 2227
5/17/2010 32.61 -0.00680 326.57 -0.00205 2228
5/14/2010 32.84 -0.01252 327.24 -0.03126 2229
5/13/2010 33.25 -0.01799 337.80 0.00267 2230
5/12/2010 33.86 -0.00036 336.90 0.01026 2231
5/11/2010 33.87 -0.00672 333.48 -0.00525 2232
5/10/2010 34.10 0.04414 335.24 0.07328 2233
5/7/2010 32.66 -0.02608 312.35 -0.04243 2234
5/6/2010 33.54 -0.03456 326.19 -0.01388 2235
5/5/2010 34.74 -0.02819 330.78 -0.01513 2236
5/4/2010 35.74 -0.02987 335.86 -0.03194 2237
5/3/2010 36.84 -0.01291 346.94 0.00298 2238
4/30/2010 37.33 0.01718 345.91 -0.00732 2239
4/29/2010 36.70 -0.01438 348.46 0.01135 2240
4/28/2010 37.23 0.02489 344.55 -0.01309 2241
4/27/2010 36.33 -0.00180 349.12 -0.02325 2242
4/26/2010 36.39 -0.01211 357.43 0.01146 2243
4/23/2010 36.84 0.01325 353.38 0.00589 2244
4/22/2010 36.36 -0.00699 351.31 -0.00664 2245
4/21/2010 36.61 -0.00243 353.66 -0.00338 2246
4/20/2010 36.70 0.01148 354.86 0.01805 2247
4/19/2010 36.28 -0.00180 348.57 -0.00337 2248
4/16/2010 36.35 -0.01068 349.75 -0.01637 2249
4/15/2010 36.74 -0.00049 355.57 -0.00308 2250
4/14/2010 36.76 0.01879 356.67 0.00632 2251
4/13/2010 36.08 0.00066 354.43 -0.00256 2252
4/12/2010 36.06 -0.00132 355.34 -0.00155 2253
4/9/2010 36.11 0.02344 355.89 0.01425 2254
4/8/2010 35.28 0.00867 350.89 -0.00848 2255
4/7/2010 34.98 -0.01375 353.89 -0.00484 2256
4/6/2010 35.46 0.01119 355.61 0.01187 2257
4/1/2010 35.07 0.01901 351.44 0.02097 2258
3/31/2010 34.42 0.00556 344.22 0.00180 2259
3/30/2010 34.23 -0.00087 343.60 -0.00105 2260
3/29/2010 34.26 0.00366 343.96 0.00044 2261
3/26/2010 34.13 0.00773 343.81 -0.00521 2262
3/25/2010 33.87 -0.01300 345.61 0.01132 2263
3/24/2010 34.32 -0.01704 341.74 0.00067 2264
3/23/2010 34.91 0.00738 341.51 0.01000 2265
3/22/2010 34.65 -0.00410 338.13 -0.00154 2266
3/19/2010 34.80 -0.02092 338.65 -0.00965 2267
3/18/2010 35.54 -0.00250 341.95 -0.00324 2268
3/17/2010 35.63 0.01508 343.06 0.01120 2269
3/16/2010 35.10 0.01864 339.26 0.01238 2270
3/15/2010 34.46 -0.00549 335.11 -0.01313 2271
3/12/2010 34.65 0.00327 339.57 0.00162 2272
3/11/2010 34.54 0.00816 339.02 -0.00572 2273
3/10/2010 34.26 0.00611 340.97 0.00554 2274
3/9/2010 34.05 0.00157 339.09 0.00272 2275
3/8/2010 33.99 0.00158 338.17 -0.00151 2276
3/5/2010 33.94 0.01784 338.68 0.01874 2277
3/4/2010 33.35 -0.00497 332.45 0.00178 2278
3/3/2010 33.51 0.01131 331.86 0.01103 2279
3/2/2010 33.14 0.00596 328.24 0.01193 2280
3/1/2010 32.94 0.01169 324.37 0.02087 2281
2/26/2010 32.56 -0.00128 317.74 0.00918 2282
2/25/2010 32.60 -0.01029 314.85 -0.01891 2283
2/24/2010 32.94 0.01540 320.92 -0.00022 2284
2/23/2010 32.44 -0.01853 320.99 -0.01270 2285
2/22/2010 33.05 -0.00233 325.12 -0.00147 2286
2/19/2010 33.13 -0.00286 325.60 0.00401 2287
2/18/2010 33.23 0.01122 324.30 0.00362 2288
2/17/2010 32.86 -0.00915 323.13 0.01346 2289
2/16/2010 33.16 0.02200 318.84 0.00943 2290
2/15/2010 32.45 0.00000 315.86 0.00038 2291
2/12/2010 32.45 -0.01588 315.74 -0.00335 2292
2/11/2010 32.97 0.03087 316.80 0.00221 2293
2/10/2010 31.98 -0.01158 316.10 -0.00303 2294
2/9/2010 32.36 0.02581 317.06 0.00177 2295
2/8/2010 31.54 -0.00975 316.50 0.00463 2296
2/5/2010 31.86 -0.00073 315.04 -0.02534 2297
2/4/2010 31.88 -0.04072 323.23 -0.02943 2298
2/3/2010 33.23 -0.00926 333.03 -0.00302 2299
2/2/2010 33.54 0.00970 334.04 0.00824 2300
2/1/2010 33.22 0.02383 331.31 0.01040 2301
1/29/2010 32.45 -0.01826 327.90 0.01219 2302
1/28/2010 33.05 -0.02184 323.95 -0.01011 2303
1/27/2010 33.79 -0.00859 327.26 -0.00725 2304
1/26/2010 34.08 -0.00274 329.65 0.00347 2305
1/25/2010 34.17 0.01302 328.51 -0.00294 2306
1/22/2010 33.74 -0.02621 329.48 -0.00810 2307
1/21/2010 34.64 -0.02054 332.17 -0.01228 2308
1/20/2010 35.37 -0.02044 336.30 -0.01554 2309
1/19/2010 36.11 0.01867 341.61 0.00761 2310
1/18/2010 35.45 0.00000 339.03 0.00308 2311
1/15/2010 35.45 -0.00738 337.99 -0.00769 2312
1/14/2010 35.71 -0.00245 340.61 0.00719 2313
1/13/2010 35.80 0.00065 338.18 0.00419 2314
1/12/2010 35.77 -0.02257 336.77 -0.01101 2315
 1/11/2010 36.60 0.01560 340.52 -0.00415 2316
1/8/2010 36.04 -0.00146 341.94 0.00408 2317
1/7/2010 36.09 -0.00485 340.55 -0.00272 2318
1/6/2010 36.27 -0.00817 341.48 -0.00158 2319
1/5/2010 36.56 0.00112 342.02 -0.00294 2320
1/4/2010 36.52 0.03727 343.03 0.02296 2321
12/31/2009 35.21 -0.00907 335.33 0.00057 2322
12/30/2009 35.53 -0.00214 335.14 -0.00634 2323
12/29/2009 35.61 -0.00115 337.28 0.00348 2324
12/28/2009 35.65 0.00049 336.11 0.00752 2325
12/24/2009 35.63 0.00629 333.60 0.00231 2326
12/23/2009 35.41 0.00851 332.83 0.00105 2327
12/22/2009 35.11 0.01182 332.48 0.00596 2328
12/21/2009 34.70 0.02015 330.51 0.01811 2329
12/18/2009 34.02 -0.00138 324.63 -0.00628 2330
12/17/2009 34.06 -0.02384 326.68 -0.00587 2331
12/16/2009 34.90 0.00846 328.61 0.01052 2332
12/15/2009 34.60 -0.01171 325.19 0.00831 2333
12/14/2009 35.01 0.00810 322.51 0.00740 2334
12/11/2009 34.73 -0.00252 320.14 0.00771 2335
12/10/2009 34.82 -0.00252 317.69 0.01537 2336
12/9/2009 34.91 0.00455 312.88 -0.00808 2337
12/8/2009 34.75 -0.02482 315.43 -0.01505 2338
12/7/2009 35.63 -0.00507 320.25 -0.00274 2339
12/4/2009 35.81 0.00559 321.13 0.01108 2340
12/3/2009 35.62 -0.00213 317.61 0.00370 2341
12/2/2009 35.69 -0.00164 316.44 0.00317 2342
12/1/2009 35.75 0.02125 315.44 0.03119 2343
11/30/2009 35.01 -0.01613 305.90 -0.01170 2344
11/27/2009 35.58 -0.02441 309.52 0.00913 2345
11/26/2009 36.47 0.00000 306.72 -0.03620 2346
11/25/2009 36.47 0.00484 318.24 0.00754 2347
11/24/2009 36.30 0.00194 315.86 -0.00372 2348
11/23/2009 36.22 0.01945 317.04 0.02261 2349
11/20/2009 35.53 -0.01813 310.03 -0.01047 2350
11/19/2009 36.19 -0.01718 313.31 -0.01913 2351
11/18/2009 36.82 -0.00506 319.42 -0.00517 2352
11/17/2009 37.01 0.00477 321.08 -0.00335 2353
11/16/2009 36.83 0.01191 322.16 0.01509 2354
11/13/2009 36.40 0.01470 317.37 0.00098 2355
11/12/2009 35.87 -0.01543 317.06 -0.00286 2356
11/11/2009 36.44 0.00016 317.97 0.01504 2357
11/10/2009 36.43 0.00193 313.26 -0.00382 2358
11/9/2009 36.36 0.02884 314.46 0.02383 2359
11/6/2009 35.34 -0.00265 307.14 -0.00224 2360
 11/5/2009 35.43 0.01886 307.83 0.00637 2361
11/4/2009 34.78 0.00219 305.88 0.01923 2362
11/3/2009 34.70 0.01230 300.11 -0.00895 2363
11/2/2009 34.28 -0.00101 302.82 0.00152 2364
10/30/2009 34.31 -0.03178 302.36 -0.02354 2365
10/29/2009 35.44 -0.00744 309.65 0.02097 2366
10/28/2009 35.71 -0.01498 303.29 -0.02520 2367
10/27/2009 36.25 0.01586 311.13 -0.00486 2368
10/26/2009 35.68 -0.00595 312.65 -0.02340 2369
10/23/2009 35.90 -0.01443 320.14 -0.00172 2370
10/22/2009 36.42 0.00526 320.69 -0.01478 2371
10/21/2009 36.23 0.00626 325.50 0.00179 2372
10/20/2009 36.01 -0.00048 324.92 -0.00645 2373
10/19/2009 36.02 0.01596 327.03 0.01464 2374
10/16/2009 35.46 0.01505 322.31 -0.00886 2375
10/15/2009 34.93 0.00867 325.19 -0.00086 2376
10/14/2009 34.63 0.03006 325.47 0.01859 2377
10/13/2009 33.62 0.00588 319.53 -0.00368 2378
10/12/2009 33.43 0.00907 320.71 0.01635 2379
10/9/2009 33.13 0.00455 315.55 0.00251 2380
10/8/2009 32.97 0.00457 314.76 0.01795 2381
10/7/2009 32.82 -0.00438 309.21 -0.00023 2382
10/6/2009 32.97 0.02111 309.28 0.02676 2383
10/5/2009 32.29 0.00612 301.22 0.00642 2384
10/2/2009 32.09 -0.00323 299.30 -0.02106 2385
10/1/2009 32.20 -0.02535 305.74 -0.01802 2386
9/30/2009 33.03 -0.01038 311.35 -0.00247 2387
9/29/2009 33.38 -0.00739 312.12 0.00071 2388
9/28/2009 33.63 0.01164 311.90 0.02051 2389
9/25/2009 33.24 -0.00415 305.63 -0.00937 2390
9/24/2009 33.38 -0.01466 308.52 -0.01545 2391
9/23/2009 33.88 -0.01594 313.36 0.00205 2392
9/22/2009 34.42 0.01516 312.72 0.00443 2393
9/21/2009 33.91 0.00017 311.34 -0.00730 2394
9/18/2009 33.90 0.00000 313.63 -0.00080 2395
9/17/2009 33.90 -0.00102 313.88 0.00358 2396
9/16/2009 33.94 0.00685 312.76 0.01424 2397
9/15/2009 33.71 0.00447 308.37 0.00479 2398
9/14/2009 33.56 0.00363 306.90 -0.00357 2399
9/11/2009 33.44 -0.01212 308.00 0.00663 2400
9/10/2009 33.85 0.01087 305.97 0.00565 2401
9/9/2009 33.48 0.01809 304.25 0.01144 2402
9/8/2009 32.89 0.02263 300.81 0.00804 2403
9/7/2009 32.16 0.00000 298.41 0.01791 2404
9/4/2009 32.16 0.00778 293.16 0.01436 2405
 9/3/2009 31.91 0.00127 289.01 -0.00014 2406
9/2/2009 31.87 0.01602 289.05 -0.00670 2407
9/1/2009 31.37 -0.02091 291.00 -0.01779 2408
8/31/2009 32.04 -0.00538 296.27 -0.01309 2409
8/28/2009 32.21 0.00036 300.20 0.01111 2410
8/27/2009 32.20 0.00942 296.90 -0.00583 2411
8/26/2009 31.90 -0.00361 298.64 -0.00463 2412
8/25/2009 32.02 0.00910 300.03 0.00722 2413
8/24/2009 31.73 -0.00182 297.88 0.01151 2414
8/21/2009 31.79 0.03188 294.49 0.02211 2415
8/20/2009 30.80 0.01061 288.12 0.01433 2416
8/19/2009 30.48 0.01442 284.05 -0.00144 2417
8/18/2009 30.05 0.00794 284.46 0.00869 2418
8/17/2009 29.81 -0.02050 282.01 -0.02087 2419
8/14/2009 30.43 -0.00435 288.02 -0.00690 2420
8/13/2009 30.57 0.00265 290.02 0.00370 2421
8/12/2009 30.49 0.01971 288.95 0.01682 2422
8/11/2009 29.90 0.00427 284.17 -0.01538 2423
8/10/2009 29.77 -0.00675 288.61 -0.00651 2424
8/7/2009 29.97 -0.00039 290.50 0.00830 2425
8/6/2009 29.98 0.00019 288.11 0.01006 2426
8/5/2009 29.98 -0.01723 285.24 -0.00582 2427
8/4/2009 30.50 0.00168 286.91 -0.00202 2428
8/3/2009 30.45 0.01748 287.49 0.01526 2429
7/31/2009 29.93 0.00209 283.17 -0.00229 2430
7/30/2009 29.87 0.00133 283.82 0.02344 2431
7/29/2009 29.83 0.00076 277.32 0.01123 2432
7/28/2009 29.80 -0.00889 274.24 -0.01402 2433
7/27/2009 30.07 0.01244 278.14 0.00721 2434
7/24/2009 29.70 0.00481 276.15 0.00000 2435
7/23/2009 29.56 0.02061 276.15 0.01829 2436
7/22/2009 28.96 -0.00818 271.19 0.00188 2437
7/21/2009 29.20 -0.00019 270.68 0.00445 2438
7/20/2009 29.21 0.02535 269.48 0.01156 2439
7/17/2009 28.48 -0.00279 266.40 0.01108 2440
7/16/2009 28.56 0.01209 263.48 0.01020 2441
7/15/2009 28.22 0.03958 260.82 0.03537 2442
7/14/2009 27.15 0.00505 251.91 0.00849 2443
7/13/2009 27.01 0.01474 249.79 0.02710 2444
7/10/2009 26.62 -0.00889 243.20 -0.01582 2445
7/9/2009 26.86 0.00746 247.11 0.01014 2446
7/8/2009 26.66 0.00493 244.63 -0.01771 2447
7/7/2009 26.53 -0.02711 249.04 -0.00240 2448
7/6/2009 27.27 -0.01842 249.64 -0.01600 2449
7/3/2009 27.78 0.00000 253.70 0.00400 2450
 7/2/2009 27.78 -0.04064 252.69 -0.02920 2451
7/1/2009 28.96 0.01474 260.29 0.02191 2452
6/30/2009 28.54 -0.01181 254.71 -0.01367 2453
6/29/2009 28.88 0.02317 258.24 0.01497 2454
6/26/2009 28.22 -0.00441 254.43 0.00122 2455
6/25/2009 28.35 0.00524 254.12 -0.00200 2456
6/24/2009 28.20 -0.01018 254.63 0.02389 2457
6/23/2009 28.49 0.01478 248.69 -0.00161 2458
6/22/2009 28.08 -0.04856 249.09 -0.03138 2459
6/19/2009 29.51 0.02145 257.16 0.01436 2460
6/18/2009 28.89 -0.01148 253.52 0.00912 2461
6/17/2009 29.22 -0.00407 251.23 -0.02249 2462
6/16/2009 29.34 -0.00693 257.01 -0.00484 2463
6/15/2009 29.55 -0.04484 258.26 -0.02720 2464
6/12/2009 30.93 -0.01822 265.48 -0.00981 2465
6/11/2009 31.51 0.00672 268.11 0.00431 2466
6/10/2009 31.30 0.00603 266.96 0.01494 2467
6/9/2009 31.11 0.00496 263.03 0.00244 2468
6/8/2009 30.96 0.00074 262.39 -0.01701 2469
6/5/2009 30.93 -0.00657 266.93 0.01187 2470
6/4/2009 31.14 0.00921 263.80 -0.00216 2471
6/3/2009 30.86 -0.02655 264.37 -0.01718 2472
6/2/2009 31.70 0.00505 268.99 0.00212 2473
6/1/2009 31.54 0.02894 268.42 0.03457 2474
5/29/2009 30.65 0.02354 259.45 -0.00556 2475
5/28/2009 29.95 0.02351 260.90 -0.01249 2476
5/27/2009 29.26 -0.02446 264.20 0.00292 2477
5/26/2009 29.99 0.02606 263.43 0.01063 2478
5/25/2009 29.23 0.00000 260.66 0.00200 2479
5/22/2009 29.23 0.00175 260.14 0.00432 2480
5/21/2009 29.18 -0.00097 259.02 -0.02734 2481
5/20/2009 29.21 0.02209 266.30 0.01552 2482
5/19/2009 28.58 -0.00159 262.23 0.01181 2483
5/18/2009 28.62 0.03944 259.17 0.02471 2484
5/15/2009 27.53 -0.01545 252.92 0.01566 2485
5/14/2009 27.97 0.00245 249.02 -0.00468 2486
5/13/2009 27.90 -0.01128 250.19 -0.02013 2487
5/12/2009 28.22 0.03612 255.33 -0.00444 2488
5/11/2009 27.23 -0.03873 256.47 -0.01867 2489
5/8/2009 28.33 0.04160 261.35 0.01815 2490
5/7/2009 27.20 -0.00520 256.69 0.00552 2491
5/6/2009 27.34 0.01950 255.28 0.01237 2492
5/5/2009 26.82 -0.01153 252.16 0.00274 2493
5/4/2009 27.13 0.06327 251.47 0.04448 2494
4/30/2009 25.52 -0.00588 240.76 0.01130 2495
4/29/2009 25.67 0.01502 238.07 0.01380 2496
4/28/2009 25.29 0.00578 234.83 -0.01390 2497
4/27/2009 25.14 -0.01315 238.14 -0.00501 2498
4/24/2009 25.48 0.03330 239.34 0.01717 2499
4/23/2009 24.66 0.04771 235.30 -0.00667 2500
4/22/2009 23.53 -0.01427 236.88 0.00920 2501
4/21/2009 23.87 0.02617 234.72 0.00406 2502
4/20/2009 23.27 -0.03049 233.77 -0.04118 2503
4/17/2009 24.00 -0.00991 243.81 0.02231 2504
4/16/2009 24.24 0.01024 238.49 0.01098 2505
4/15/2009 23.99 0.00070 235.90 0.00191 2506
4/14/2009 23.98 -0.01152 235.45 0.01121 2507
4/9/2009 24.25 0.00254 232.84 0.02015 2508
4/8/2009 24.19 -0.01096 228.24 0.00374 2509
4/7/2009 24.46 -0.03184 227.39 -0.00638 2510
4/6/2009 25.27 -0.03766 228.85 -0.00828 2511
4/3/2009 26.25 0.00902 230.76 -0.00556 2512
4/2/2009 26.02 0.04136 232.05 0.05143 2513
4/1/2009 24.99 0.00971 220.70 0.01714 2514
3/31/2009 24.75 0.00068 216.98 0.02781 2515
3/30/2009 24.73 -0.03803 211.11 -0.04790 2516
3/27/2009 25.71 -0.01730 221.73 -0.01366 2517
3/26/2009 26.16 -0.01077 224.80 -0.00333 2518
3/25/2009 26.44 0.02891 225.55 0.01842 2519
3/24/2009 25.70 -0.02851 221.47 0.00258 2520
3/23/2009 26.46 0.06451 220.90 0.03850 2521
3/20/2009 24.85 -0.02198 212.71 0.01108 2522
3/19/2009 25.41 -0.00547 210.38 0.00497 2523
3/18/2009 25.55 -0.00565 209.34 -0.00726 2524
3/17/2009 25.70 0.00811 210.87 -0.02280 2525
3/16/2009 25.49 0.00264 215.79 0.01913 2526
3/13/2009 25.42 0.00730 211.74 0.00203 2527
3/12/2009 25.24 0.04294 211.31 0.00466 2528
3/11/2009 24.20 0.00069 210.33 -0.00052 2529
3/10/2009 24.18 0.05098 210.44 0.05616 2530
3/9/2009 23.01 -0.01671 199.25 -0.00125 2531
3/6/2009 23.40 0.04516 199.50 -0.00538 2532
3/5/2009 22.39 -0.02529 200.58 -0.05199 2533
3/4/2009 22.97 0.06007 211.58 0.04448 2534
3/3/2009 21.67 -0.03483 202.57 -0.03002 2535
3/2/2009 22.45 208.84 2536
2537
2538
2539
2540
2541
2542
2543
2544
2545
2546
2547
2548
2549
2550
2551
2552
2553
2554
2555
2556
2557
2558
MMARY OUTPUT

Regression Statistics
0.5596923473
0.3132555236
0.3129868442
0.0120452496
2558

df SS MS F Significance F
1 0.1691593544 0.1691593544 1165.9083486 7.482212E-211
2556 0.3708450243 0.000145088
2557 0.5400043787

Coefficients Standard Error t-Statistic P-Value Lower 95% Upper 95%

0.0001887619 0.0002383372 0.7919953505 0.4284368819 -0.0002785916 0.0006561155
0.7244855991 0.0212176632 34.145400109 7.482212E-211 0.6828800418 0.7660911565

IDUAL OUTPUT RDS-A

PredictedChg KPN Residuals Standard deviation of daily residuals (=firm specific risk)
0.0012078745 -0.0060070908 1.20%
-0.0036658982 0.0041460198
0.0010700952 -0.0021891839 ...which is annualized (std dev times number of trading days per year):
0.0017277769 -0.0036425528 19.12%
0.0012609261 0.0037101611
0.0009131777 -0.015607442 Standard deviation of AEX:
0.0028278381 -0.0006109102 1.12%
-0.0019056288 0.0113365909
0.0002022012 -0.0002022012 ...which is annualized (std dev times number of trading days per year):
0.0074846144 -7.715843E-05 17.82%
-0.0026344895 0.0024734365
0.002873353 -0.0046149611 Standard deviation of systemic risk of RDS-A:
0.0045946867 0.0064505668 0.81%
0.0044836228 -0.0113198349
-0.0032390724 0.0041938706 ...which is annualized (std dev times number of trading days per year):
-0.0080871457 -0.0075769798 12.91%
0.0058215087 -0.0033089873 12.91%
0.0095742147 -0.0053161893
0.0035672251 0.0055034143 Correlation of returns RDS-A with AEX
0.0038207012 0.0141608436 0.5597
 0.0031930479 0.0332407659
0.005084287 0.007152292
0.0060313806 -0.0021070832
-0.0057466067 -0.0037176477
0.0073188392 -0.0017104633
0.0039292526 -0.0051174648
0.0012038152 -0.0131125411
-0.0042586444 -0.0194846139
0.0004446033 -0.0004446033
0.0144802145 0.0003086978
0.0001452829 0.0023535069
0.0026172617 -0.0090720852
0.0048870685 -0.0047215483
-0.005128836 0.0029814763
0.0014695763 -0.012900016
0.0024664188 0.0021268148
0.0038868229 0.0077295092
0.0030469287 -0.0091495724
-0.0001941033 0.0015154043
0.0176822305 0.0049490264
-0.0089832655 0.0067925322
-0.0017565416 0.0201193254
0.0057401916 -0.0029868383
0.012577315 -0.0072139453
-0.0033099201 0.045502522
-0.0094798161 -0.0120445623
-0.0015405742 0.0059708454
-0.014447295 0.0061871163
0.002445192 -0.0043746063
-0.0079676049 -0.0041620115
-0.009036636 0.000106504
-0.0022914115 -0.0145918872
-0.0018721986 0.0061109444
0.0127838457 -0.004406392
0.0085261196 -0.0146433011
-0.0122746283 0.0045186662
0.0075364241 -0.0055090193
-0.0238465234 -0.0008691992
-0.0097668085 0.0097668085
-0.0006963463 -0.0179000823
0.006465954 0.0173750651
-0.0010784528 -0.0022218062
0.0011648361 -0.003141155
0.0002166769 0.0160176417
0.0010963062 -0.0110382824
 0.0073229356 0.0159052963
-0.0001635458 -0.0429902583
-0.0043486219 0.0043486219
0.0099246628 0.0180940133
-0.0115672178 -0.0163186795
-0.0047064618 -0.0007756243
-0.0032067123 0.0090451841
-0.0029035713 0.0237644315
-0.0031900597 0.0134008962
0.0050223508 -0.028188387
-0.0045312533 -0.0088020148
0.0016556205 0.002008486
6.536623E-05 -0.0211196452
0.0088718934 0.0016876213
0.0007023397 0.0002442027
0.0003831623 0.0179300639
0.0015798633 -0.0155193558
0.0031078308 -0.0040573038
0.0115086431 -0.0017611714
0.0020803563 0.0196339684
0.0028724721 -0.0135331107
-0.0077738373 0.0072895118
0.0078359302 0.0017810016
-0.0041508298 -0.0237369748
-0.0112840257 -0.0162969685
-0.008212504 -0.001401272
0.0019865793 0.0108418593
-0.0049059297 -0.0023059815
0.002116424 -0.0146921812
0.0111183926 -0.0020984474
0.003093506 -0.000795044
-0.0020495584 -0.0003960314
-0.0137238826 -0.0088370812
-0.0118466214 -0.0083552736
0.0048464687 0.004461843
-0.007854947 -0.0019473927
-0.0059493469 -0.0067620853
-0.0112514945 0.0076534379
0.0048310708 0.0011049203
-0.0040331595 0.0004266792
0.0040509535 0.0132664198
-0.0052146316 -0.0035139683
0.0020250926 -0.0043472652
-0.0001914658 -0.0098659516
0.0057502745 0.0152265695
-0.0016033579 0.0148317846
0.0032854313 0.003598723
0.0060319322 0.0024195075
0.0002021147 0.0034332276
0.0031491561 0.0159925367
0.0006175947 0.0040349052
0.0015450359 -0.0052532561
-0.0008169652 0.0062542428
0.0008330561 0.0062071094
0.0001753271 0.0150724259
0.0019242366 -0.0082373987
-0.000966376 -0.0040588062
-0.0097993636 -0.0103574768
-0.0083205831 0.0041831714
-0.0080555726 0.0085154543
0.0019532649 -0.0019532649
-0.0061768813 -0.0102584923
-0.0020931196 0.0028476125
0.0029166908 0.004992125
-0.0012238854 -0.0033182749
0.005154127 0.0015522003
0.0019775898 0.0092740066
-0.0001870054 -0.0021196494
0.0027892127 0.0088785161
0.0016871449 0.0045745617
0.0042504093 0.0066690936
-0.0042775749 0.0093674351
0.0050125395 0.0052718899
-0.0111401556 -0.0117833636
0.000563118 -0.0072693586
-0.0021147184 -0.0094468747
-0.0115099567 -0.0015739027
-0.0016802783 -0.0067673992
-7.628612E-05 0.0050090393
0.0018969453 0.0088296647
0.0005305914 -0.0024906697
0.0031631836 -0.0004416825
-0.0035166174 -0.0169216134
-0.0015396519 -0.0108928852
0.0015285503 0.0002296462
-0.0036458771 0.0068797869
0.0034471123 0.0005374792
0.0011497884 -0.0378285743
-0.0007205659 0.0025720307
0.004176449 0.0074950413
-0.0019890402 0.0001193478
0.0027171621 0.0024873785
0.0027644415 0.0011543287
0.0118491464 -0.0099586695
0.0012787355 -0.0056223388
-0.0021006641 -0.0111850116
0.0042207306 0.00355338
0.0051256353 -0.002382598
-0.0092844472 -0.0190505877
0.0039169898 0.0028617611
0.0055411077 0.0138944094
0.0017362385 0.0039103156
0.0044363607 -0.001823392
-0.00091764 0.00091764
0.0048948334 0.0022687848
-0.0066006419 -0.0053884946
0.0057466801 -0.006035343
-0.005990892 0.0081616296
0.0067019199 0.0057522616
0.0007982594 0.0133176976
-0.0173047433 -0.0123953896
0.0103363474 0.0337701737
-0.0029051483 -0.0064893345
0.0007112715 -0.0072297674
-0.006425931 0.0049466609
-0.0024295406 0.007783468
-0.0072408207 -0.0206614716
0.0047878766 0.0046984142
0.0013983637 -0.0063359305
-0.0021584884 -0.0195776357
0.0064112395 2.2984631E-05
-0.0024021198 0.0002620429
-6.896754E-05 0.0139558394
-0.0005064484 0.0053029167
0.0015817773 -0.0087968079
0.0034537526 -0.0091925566
0.008483971 -0.0067593818
-0.0059828786 0.0064141179
0.0038844598 0.0292409995
-0.0063723035 -0.0060966008
-0.0035831834 0.0035831834
0.0016722856 -0.0239040246
-0.0042345555 -0.0124086352
-0.0086511923 -0.0157054982
0.0027050629 -0.0158771683
 0.0040728953 0.0098331865
-0.0022687959 -0.0072770781
0.0050987687 0.0074668075
0.0010101789 -0.0041760202
0.0014357971 0.0056337495
0.0017993884 0.000284308
0.0003047804 0.0132105234
0.0010532043 0.0026207791
0.004080289 0.0199092195
0.001032941 0.003269433
0.0030047945 -0.0045795879
0.0054018754 -0.0020979046
-0.0051941209 0.0114098191
0.0003582449 -0.0106587815
0.0012200945 0.0007869628
0.0008813872 -0.0085628785
0.0037079043 -0.0152376035
-0.0059436928 0.0065063522
0.003051414 -0.0033325603
0.0052829798 0.0010863115
-0.0010333573 -0.0036159503
-0.002482124 0.011007388
0.0028563294 0.0205552318
0.0064181188 0.0040137466
-0.0017015936 8.7864383E-05
0.0003870586 -0.000973408
0.0047126709 -0.0089463288
-0.0008077795 0.0040299302
0.0073678329 0.0189360214
0.0010083016 0.0100858289
-0.0014197626 -0.0035702874
0.0198777247 0.0084226619
-0.002950536 0.009839528
-0.0012342135 0.0021744928
0.0036531228 0.0079194357
0.0018974406 -0.0173492785
0.0099789331 -0.0116928046
-0.0035625465 0.0319233997
-0.0092997179 0.0099410209
-0.01076331 -0.0067224608
0.0015823504 0.0188323326
0.0055455171 0.0019038241
-0.0070976039 0.0003419539
0.0051065086 -0.0005822975
0.0033679695 -0.0083519325
-0.0019200568 -0.0052626705
-0.0077634146 -0.0004682793
0.001928663 -0.003193558
0.002787776 -0.0010456748
0.0063454067 -0.0106033632
0.0034111255 -0.0143298764
0.002734355 0.0054430191
0.0110689504 -0.0031437781
-0.0146816069 0.0137315005
-0.0079139704 0.0060172947
-0.0028421076 -0.0074815504
-0.0004572215 -0.0051424478
0.0059130932 -0.000281891
0.0021610374 0.0085899003
-0.0015886965 0.0153729358
0.0015754151 -0.0159513857
0.0059023041 -0.0151369523
-0.0045887976 0.0045887976
0.0066430556 -0.0196200638
0.0028488551 -0.0009916475
0.0072447731 0.0102965176
-0.0046908638 0.0076489261
0.0082536088 0.0107850137
-0.0105383097 0.0073751693
-0.013642854 -0.0084728796
0.0142053678 -0.0304840472
-0.0218001808 0.040238419
-0.009596947 -0.0314135838
-0.0086449718 -0.0225913319
-0.0045289831 -0.0064335505
-0.000431093 0.0028572966
-0.0062873991 -0.004302815
-0.0007443174 -0.0076567508
0.0023939652 -0.0011322149
-0.0010527229 0.0004922241
-0.0056010261 0.0105293976
-9.050174E-05 -0.0001911478
0.0021231232 0.0152047421
0.0037824761 -0.0067808609
0.0043173843 -0.0065965774
0.0028999167 0.0002438818
0.0003437091 -0.0130411517
0.0001371428 -0.0001371428
0.0030535204 0.0118375612
-0.0018149196 0.0134024841
-0.0031567291 0.0070828726
0.0029658077 -0.00716508
0.0037323269 -0.0034426273
0.0055498652 -0.0033724338
0.0064135969 -0.0020398753
0.0062396166 0.001843896
0.0004680849 0.0194688624
-0.0030955406 0.0062535877
-0.0018449456 0.0059214824
0.0003472643 0.006953152
-0.0010113095 -0.0054861251
0.0028491136 0.0137407853
-0.0059139413 0.0089956221
-0.0014610328 0.0022320263
0.0062891865 -0.0039707438
0.0017767785 0.0005469182
-0.0038774254 -0.0025870278
-0.002838278 0.0101251306
0.006080744 0.0026773729
0.0017642514 0.005799606
0.0037944398 -0.0011083947
0.0025112883 -0.0058184662
-0.0002247837 -0.0074325725
0.0022490643 -0.0047432756
0.0082645652 -0.0085762005
-0.0059010138 0.0066807179
-0.0015641743 0.0083157656
-0.002703428 -0.0010507386
0.0075939741 0.0260357979
-0.0032150031 -0.0062339935
-0.0007747712 0.0054407909
0.0019730179 -0.0019730179
-0.0022180607 0.013115981
0.0030211232 -0.0069097148
0.0043605783 -0.0072684978
-0.0032644421 0.0087875723
0.0011305596 -0.0117380548
-0.0041442567 -0.0058871312
-0.0047259039 0.0031610158
-0.0023130431 0.0023130431
-0.0038261233 -0.0019308734
-0.0055573214 0.0043141723
0.0014577656 -0.0044017343
-0.0016641203 -0.0132930584
0.0002800446 0.0218728399
 0.0019155121 -0.0037842141
-0.0006735457 0.0193918726
0.0016419553 -0.0014833376
0.0053574205 0.0081495675
0.0002151601 0.0148003546
0.0025302327 0.0035453187
0.0087550613 -0.0112119384
-0.0030093889 -0.0025290508
-0.0028501058 0.0090786446
0.0019579964 -0.0029405682
0.0002818996 0.0003736313
-0.0039384501 0.0121987131
0.0015936745 -0.0043943281
0.0001225143 -0.0029153462
0.000798848 -0.0016195486
0.0046864274 -0.0015579616
0.0016330486 -0.0097989663
0.0010188197 0.0020939547
0.0001218448 0.0096383244
0.0019197685 0.0030676525
-0.0037880899 -0.0106308729
0.0018339267 0.0003005992
-0.0006128498 0.0006128498
0.0018090553 0.00397126
0.0055576932 -0.0060529888
0.0051735756 -0.0016948428
0.0033262868 0.0028402704
0.0037392582 -0.0057352004
0.0011770688 0.0029986018
-0.0001542515 0.0067110906
-0.0004143597 0.0083791419
-7.16204E-05 0.0031311828
0.0001887619 0.0116791928
-0.0007009506 0.0125352852
0.0036682524 -0.0064449685
-0.0033150005 0.000373151
0.0010795179 0.0050138397
0.0030917467 0.0065761018
0.0038114594 -0.003107883
0.0073663318 -0.0020613319
0.0001747841 -0.0070239605
0.00349935 0.003397061
0.0016082581 0.0136520745
-0.0009479144 0.0072713557
-0.0024816382 0.0024816382
 0.0031931998 -0.0001123595
0.0044677587 -0.0042864837
0.0044217974 -0.0092919343
-0.0064683691 0.0064683691
-0.0035357021 -0.000595824
-0.0021559323 0.0125008057
-0.0001739398 -0.0016376672
-0.0032957574 0.0120675972
0.0074236248 -5.972159E-05
-0.003896254 -0.0021423025
-0.0054415704 0.008193803
-0.0028144773 -0.0017516849
0.0046521267 -0.0102822653
0.0023715436 -0.0049077579
0.0059765819 -0.0138845825
-0.0090259482 0.0025973161
-0.0060931264 -0.0074703101
-0.0058907411 0.0140597424
0.0019202146 -0.0041858998
0.0033654755 -0.0026677778
0.0050410247 0.00021851
0.0005611679 -0.0064867481
-0.0028054234 0.0130169115
0.0030015182 0.0017745775
6.4652436E-05 0.0141083851
-0.0063955359 0.0147167907
0.0037993904 0.0101404182
0.0043725064 -0.0016135454
0.0044107885 0.0041218494
-0.0006019363 -0.0021727633
-0.0054139696 0.000261212
0.003007903 0.0023575018
0.0086896109 -0.0073928252
-0.0044374113 0.010963697
0.0007866158 -0.0030191986
0.0029242279 0.0021244183
0.0037228473 -0.0037228473
0.0081285381 0.0003572191
-0.0013110004 0.0056670408
0.0032149938 -0.0058594948
0.000160363 -0.0031735372
-0.0018089453 0.0053999834
-0.000349233 -0.0138114309
-0.0017737876 0.0017737876
0.0087171654 0.0003071245
-0.0017772848 0.0017772848
-0.0108386945 0.0022644784
-0.0030793564 0.0102128745
-0.0024413496 0.0178816908
0.0017506873 -0.0046018613
0.0003421776 0.0067405158
-0.0013284222 0.0015198692
-0.0003676279 -0.0128574156
-0.0066858952 -0.0154829341
0.0074243121 -0.0133013073
0.0028702078 0.0225536503
-0.0039217463 -0.0089060414
-0.0021367137 -0.0108907436
0.0022710558 0.0053088479
-0.0072442887 0.011328353
0.0053779913 0.0024797506
0.0008120218 -0.0056527736
0.0021189561 -0.0144398122
-0.0035825583 0.0063486212
-0.002974674 0.0077921254
-0.0002099423 -0.0086055198
0.0042807597 -0.0035454907
-0.0020713571 5.3711504E-05
-0.0025843049 0.0046060296
-0.0002229214 0.0002229214
0.0009716874 0.0001322909
-0.0003739136 -0.0119830378
-0.0002227287 -0.0021340624
0.0006279785 -0.0026182451
0.0014674505 -0.0054319828
0.0035036757 0.0044890663
-0.0060282053 0.0031301075
-0.0088713809 0.0086902198
0.0006624116 0.0085019472
0.0011371347 0.0050099737
0.0008261747 0.005359264
-0.0017317796 0.0024598752
-0.0006218862 0.0146519372
0.0028328367 -0.0085231492
0.0016016467 0.003008387
0.006810665 0.0226122328
0.0046581565 0.0029930052
-0.0001972333 0.0067431826
0.0062361862 -0.0110262442
-0.0008662809 0.0020172153
-0.0033614287 -0.0017913581
0.0007556234 -0.0073906567
0.0006314351 0.0085516591
0.0165118995 0.0002162572
0.0008541824 0.0010949393
0.0008122463 0.0011403507
0.0023917791 -0.0262194015
-0.0082954449 0.0092494867
-0.0026654408 -0.0166084337
-0.000635824 -0.0043912852
-0.0008717438 0.0063004396
0.0008312048 0.0019845653
0.0035565382 -0.0003549252
0.0021726907 0.0063742876
0.0013726691 -0.0051568304
0.001035337 0.0083227471
-0.0041451444 -0.0028716849
0.0013266285 -0.006420912
0.0032216238 -0.0075425465
0.0022116249 0.0049786851
0.0042143383 0.0068817558
-0.0029412742 0.0069750583
-0.0013517289 -0.0062731154
0.0045966551 -0.0063093551
-0.0055525566 0.0021389778
-0.0019210215 0.0080267595
-0.0014250837 -0.0040776951
0.0025964778 0.0027449648
0.0042525773 0.0022757755
0.0024613991 0.019717311
-0.0024153612 -0.0175886039
0.0012659498 0.0035658552
0.0050402001 0.0027510487
0.0073068216 -0.001626276
-2.73435E-05 -0.0266644452
-0.0008181414 -0.0037369022
-0.0029763563 0.0073606149
0.0031655336 0.0012380531
-0.0016043772 -0.0006878181
0.0143610998 -0.0054962625
0.0009794251 -0.0007866239
5.7016511E-05 0.0030364498
-0.0037857847 -0.0106957494
-0.0019595105 0.0115785028
0.0009734186 -0.0106896614
 0.0044421922 0.0011135545
-0.0047758299 0.0047758299
0.0076685366 -0.0220191354
-0.0037205851 -0.0039615625
0.0031768278 -0.0057931464
0.0010246325 -0.0008408965
0.0068333675 -0.0022201959
0.001760826 0.0071762554
0.0076657031 0.0023004616
-0.0009631459 -0.008166733
0.003495012 -0.0149152226
-0.0055365498 -0.0068336762
0.0057930657 0.0015368898
0.0040253078 0.0015026012
0.004656866 -0.0068631764
-0.0040717748 0.0167323676
-0.0092648694 -0.0133011548
-0.000675076 -0.0018661904
-0.0021567452 -0.0079061949
0.0076578569 -0.0024195553
0.0006990537 0.0102580871
-0.0046860937 0.0026812965
0.0021919143 0.0042277892
2.4383282E-05 -0.0058595439
0.0046701018 -0.0172735674
-0.0033429291 0.0044243489
-0.0056891632 0.0056891632
0.0076872157 -0.0118157565
-0.0050076051 0.0093341671
0.0029387957 0.0172930579
-0.0003489136 -0.003863559
-0.0026377643 -0.0186922312
0.0002929228 -0.0088231071
-0.0007770515 0.0095614908
-0.0004199417 0.0105610757
0.0026018694 0.0128449519
0.0049869506 -0.0049869506
0.0012549658 -0.0045541192
-0.0024147493 0.0086855757
0.0011176655 -0.0029585564
0.0012690566 0.0026117852
0.0007743689 -0.0022506779
-0.0009207186 0.0022144333
-0.0010535653 0.0003148429
0.0057541913 -0.0042748793
 0.0042077748 -0.0066057574
0.0019828308 0.0077022765
0.0068168031 0.0003112436
-0.0020291017 -0.0160220203
0.0052252429 0.0112510385
0.0011295368 0.0102320201
0.0050013445 -0.0040536073
0.0073378709 -0.0090407886
0.0046052786 0.0045601479
0.0079043606 -0.0046476482
0.0080362735 -0.0026433804
-0.0061999999 0.0089037813
-0.0055315465 0.0188387268
0.007729802 0.0338519331
-0.0001472931 -0.0026982718
-0.0081635674 -0.0113659444
0.0010598235 -0.0034456248
0.0018237364 -0.0018237364
0.0002046517 -0.0092667648
0.0055780581 -0.0010265602
0.0039664879 0.0226487634
-0.0016392309 -0.0030117898
0.0036689271 -1.552749E-05
-0.0012263198 -0.0113990701
0.0063185739 0.0166416208
0.0023846262 -0.0125306086
-0.0072169358 -0.0293423946
-0.0067473556 0.0120541602
0.0069157246 0.0004095223
0.0033568177 -0.0015718278
0.0128690128 0.0086105947
-0.0027595444 -0.0092270589
-0.0021947757 3.8130672E-05
-0.0093806183 -0.013046213
-0.0044214198 0.0518014807
-0.0042499954 0.0030468653
-0.0003358483 -0.0125304179
1.3901223E-05 0.0087720633
-0.0052848309 -0.0032281572
-0.0005361034 -0.0010452934
0.0039109865 -0.0084368022
0.0023174463 -0.005651561
0.0023876573 -0.0029755713
0.0026669558 0.0052351346
0.0084193412 -0.0010562458
-0.0037673492 -0.0060848685
0.0088135707 -0.0048570545
-0.0085887767 0.0011274441
-0.0007584815 -0.0049033177
-0.0061610543 -0.0126127755
0.0085272715 0.0090165961
-0.0073934858 0.0105220813
-0.001781057 -0.0054020187
-0.0033837288 0.0197610806
0.0087132782 -0.0021591922
0.0012458722 0.0043463946
0.0014402248 0.0053965098
0.0022482837 0.0184824897
0.0041361222 0.0302587145
0.000124044 -0.007918445
-0.0103482502 -7.485932E-05
-0.0014494445 -0.0088662161
0.0131072323 -0.003315639
0.005209363 0.014765061
-0.000218527 -0.0073729734
0.0094785278 -0.005030434
-0.0065624318 -0.0101007509
0.0037534699 0.0019021497
-0.0023974362 -0.0075570041
-0.0078880886 -0.0228657054
-0.0082578093 0.0116867429
-0.0102488682 -0.0204453234
-0.0057069421 0.0161772996
0.0035825115 0.0031794373
-0.0045253504 0.0174183344
0.0010170118 -0.0010170118
0.0157201981 0.0050488453
-0.0006244228 -0.0048970112
-0.0020999939 -0.0161694761
0.0060692697 -0.00506439
-0.0011866364 0.0023938819
0.0051320356 -0.005333242
-0.0033842544 0.0039879318
0.0001727719 -0.0077634037
0.0075528813 -0.0085506723
-0.0015711026 -0.0083086446
-0.0045749542 -0.0100276916
0.0068578349 0.0035691733
-0.0059582706 0.0085222312
-0.0047685806 0.0183632203
 0.0008588804 0.0027526592
-0.0020538892 -0.0001484413
0.0057825484 0.0148550076
-0.002668914 -0.0042304161
0.0078196504 -0.0104015682
0.0017246675 0.0020634278
0.006138248 -0.005140569
0.0069506102 -0.0001192286
0.0030793705 -0.0018723112
-0.0101664081 0.012788304
-0.0076386172 -0.035033553
0.0034405183 -0.0141377387
-0.0080640274 -0.0215932505
-0.0015344355 -0.0060077525
0.0021406078 0.0129854444
-0.0006262704 -0.0276807669
0.0024008418 -0.0011289486
-0.0001476886 -0.0020279067
0.0071933688 -0.0102658346
-0.0005707602 -0.0062502599
0.0015000871 0.0075563322
-0.0009104246 -0.0037768857
0.0062852156 -0.0073657008
-0.0014214067 -0.0035956105
0.0078979824 0.0090481919
0.011846824 -0.0063504307
0.0128319596 -0.0069343467
0.0073103947 -0.0177063423
-0.0136643651 0.0123894239
-0.0076534901 -0.0042256222
-0.0059690123 0.0059690123
0.0051252649 0.0010319723
0.0099591061 0.0081087108
0.0220008553 0.0160852816
0.0105556807 0.0143561252
-0.021296483 0.0088980854
-0.0411358314 -0.0232107363
0.0143254421 0.0166968663
0.0016035232 -0.0062539873
0.0066452564 0.0150197735
0.0254908961 -0.006907917
0.0058321343 0.0248939575
-0.0016070886 0.0165930061
0.0010012774 -0.0016083509
-0.0152417065 -0.0078901233
-0.0123966374 -0.0018304045
-0.01658763 -0.0027166959
-0.0063294165 -0.0057552534
-0.002105426 0.0282632445
0.0085299614 0.0286485033
0.0020271927 0.0040381759
-0.0035017265 0.0159890363
0.0015022298 -0.0021160563
-0.0015744426 0.0096173359
-0.0060973304 -0.0152950986
0.0015543933 -0.0015543933
0.0031732477 -0.0091912607
0.0032181087 -0.0131487858
0.0093092114 0.0178226353
0.0154130535 -0.0082216924
-0.0027968107 -0.0083774564
0.0104909417 -0.0100844743
-0.0101334021 0.0018687861
0.0038086812 -0.0094211174
-0.0022165056 -0.0013120615
0.000556421 0.0270422697
0.0046107216 -0.0266752963
-0.0061775919 0.0093394966
-0.0024018267 0.0018092984
0.0080617843 0.0127046141
0.0006254488 -0.0232857594
0.0003231909 0.0044284423
0.0041074178 0.0016671429
-0.0072008491 -0.017464226
-0.0127180111 -0.0146712512
0.0026933832 -0.0017480568
-0.0169134245 0.0133338189
0.0033234593 -0.0108030903
0.0013702023 0.0204106957
0.0015996027 0.0117593925
-0.0074646259 -0.0150560683
-0.0028946866 0.0068848375
-0.0041467348 0.0058596759
-0.0002238724 0.0038533946
0.009268726 -0.0005984537
0.0005424943 0.0029377266
-0.000534074 0.0009211054
0.0017179466 0.0056865264
0.0176456438 -0.0086011033
0.0050677914 0.0162173413
 0.0041936474 0.0073844471
0.0093645873 0.0325402044
-0.003643693 -0.0051668201
0.0038378042 0.0164962444
-0.0118228352 -0.0095428214
0.0028566857 -0.0009681355
-0.0090790012 -0.0074327592
-0.0097635069 -0.0032738196
0.0098459295 0.011585714
0.0049580645 -0.0095150241
-0.0094032784 0.0215625911
0.0005811371 -0.0162639999
-0.0009701931 -0.0110582358
-0.001374947 -0.0069146971
0.0013797777 -0.0139572831
0.0005642202 0.0225159967
0.0031883077 0.0210794195
-0.0032045921 -0.0028257602
0.0040100229 -0.0081516776
0.0196743345 0.0006087162
-0.0087600308 -0.009697014
0.0046572508 0.0186874872
-0.0049789889 -0.0188453804
-0.0031029094 0.0089372492
0.0069335616 0.001259969
-0.0037299561 0.0143455648
-0.0006405295 0.0148526742
0.0163649487 0.0047430551
0.0080907818 -0.0091889483
0.0128861821 -0.0024557187
0.0141622321 0.0041428126
-0.0136058222 0.01180122
-0.0088696915 -0.031814019
0.0155416297 0.0052224992
-0.0030153311 -0.0076925033
-0.001488151 -0.0061024787
0.0208129166 0.0162989528
-0.0010487282 0.0309944554
0.0225597118 -0.0225597118
0.0177039655 0.0199606278
-0.0218783168 0.0261337255
0.0039719617 -0.0119456438
-0.0143331375 -0.0274646504
-0.0231416853 0.0191132566
-0.0067451099 0.0096630076
 0.0032001458 0.0328463791
-0.0074582564 0.0431037385
-0.0150367648 -0.0278401744
-0.0024990078 -0.0100208722
0.0194692756 -0.0056221758
-0.0071685846 0.0437717454
0.0043780338 0.0089552607
0.0069471743 0.0370923148
-0.001902017 -0.0208534326
0.0229843475 0.0356697334
0.0199064965 0.0158947664
-0.021065266 -0.0210235392
0.0104435577 -0.0273018116
-0.0026476718 0.0026476718
-0.017004141 -0.036200053
-0.0079043741 0.0697946682
0.003042067 -0.0278356241
0.0091719642 -0.0119192459
0.0010528664 -0.0094730667
-0.0169264317 -0.0243839341
-0.0133290211 -0.0298332914
-0.0102038424 -0.0246569903
0.0057268525 -0.010527278
-0.0233388587 0.0198599989
-0.0022547951 -0.008500137
0.0120472768 0.0023535396
-0.0057328052 -0.003562222
0.0008418537 -0.0170053465
0.0216222524 0.0366718066
0.0043989044 0.0167456667
-0.0092729934 0.0046975801
-0.007766282 0.012362726
0.0087724612 -0.0343045409
0.0005228811 -0.0011939991
0.0225264666 -0.0059170898
-0.0140612027 0.0008148935
-0.014273135 -0.0214489321
-0.0047578387 -0.0091189047
-0.0010580256 0.0239885537
-0.0108773996 -0.0001376091
0.00266893 -0.0466499726
-0.0046259304 -0.0102237827
-0.026398127 0.0175274158
-0.0002143297 -0.0097658188
-0.0032058865 0.01003884
-0.0038773672 -0.0023140122
8.1406918E-05 0.0027223512
0.0066431226 -0.0066431226
0.0108371844 -0.0144292831
-0.0074107126 0.0252860266
-0.0036911275 -0.0053668222
-0.0002901061 -0.026546313
0.0049623886 0.0047290161
-0.0007585262 0.0269408314
0.0197246276 -0.0261774503
0.0013708468 0.024487736
-0.0097368057 0.0035690558
-0.01424846 -0.0056995067
0.0064182166 -0.0244234102
0.000484785 -0.0091156391
-0.0072437222 0.0032151639
0.0052039241 -0.0163950018
-0.0032726332 -0.0279658487
0.0032769467 -0.0096673886
0.0037287252 0.016576875
0.0040453983 0.0192101403
-0.0011726041 -0.0007299287
-0.0001553316 -0.008520586
0.0077428918 0.0027393613
-0.0067607434 -0.0102869112
-0.0032073752 -0.0155426524
0.0113889467 -0.02926198
0.0133808525 -0.0077528205
0.0042544631 -0.000609999
-0.003100631 0.0041949341
0.0025343913 -0.0296861508
0.0069812804 0.0005281484
0.0158354704 -0.0044429316
-0.0063080397 0.0279225152
-0.0027746864 -0.0142944631
-0.0024358986 -0.0011828708
-0.0005159154 -0.0104002839
0.0026388335 0.0139158133
-2.494916E-05 0.0280779174
0.0065232552 0.0287139927
0.0247394723 0.0117847901
0.0066754536 0.0275709892
-0.0037851706 0.0204553087
0.0160634724 0.0019817688
-0.0001802668 0.0150046637
-0.0177691272 -0.0124632115
0.0230620508 -0.0162508266
-0.0158179759 0.0082134129
-0.0012948068 -0.0079140094
-0.0212712403 -0.0119134969
0.0094796148 -0.0114993507
-0.0168791836 -0.0219404657
-0.0012486357 -0.0022330019
0.0108343432 0.0172029571
0.0074186991 -6.852755E-06
-0.0037685294 -0.0031939622
-0.0097431733 0.0038109471
-0.0129389622 0.0215147299
0.0080686207 -0.0212548445
0.0068097967 0.0194475115
0.004472685 -0.004472685
-0.0187320971 -0.0066615067
0.0185532087 -0.0220842648
0.0002388942 0.0084673017
-0.0185326375 -0.0264408537
-0.0013220593 0.0074056167
0.0044373792 0.0082697188
0.0249110935 0.0245937802
-0.0130008679 0.0099790833
0.029535539 -0.0313452423
-0.0377474782 -0.0139307988
-0.0255296604 -0.0067639553
-0.0153588331 0.0083954149
-0.0145880457 -0.0064024778
0.0073832447 -0.0138000892
0.0008155309 -0.0070159665
-0.0045196959 -0.0039118365
-0.0004637986 -0.0277027038
-0.0246368027 0.0320315227
-0.0080407707 0.0114368048
0.0051926947 0.0073589599
-0.006489095 -0.0008501852
-0.0030488891 0.0182977278
0.0052020337 0.0054811793
-0.0004048116 -0.0013435875
0.0077959586 -0.0126673246
0.0002765453 0.0016408111
0.0088952103 0.0266645194
0.0054385794 0.0047727936
0.0065832292 0.0110453777
-0.0124074173 0.0033967194
-0.0090214766 -0.0167757897
0.0005246477 -0.0065786085
-0.003646054 -0.0116091808
-0.0046018603 0.0107770368
0.0025775014 -0.0085406472
-0.0006499717 -0.0007507119
0.005843234 -0.0035614678
0.0050153539 -0.0166393057
0.0060154097 0.008952055
0.0129961677 -0.0138759941
0.0177933658 0.0078293112
0.0174391576 -0.0121788582
0.0039964902 -0.0165345512
-0.0162623485 0.0134046655
-0.010339176 -0.0061722605
-0.0040946833 0.0040946833
-0.0086191574 0.0199886712
0.0159024561 -0.0285316148
-0.0067501552 -0.0058928006
-0.0251880974 0.00036125
0.0032491812 -0.0035869977
-0.0001494647 -0.004889854
-0.0024926435 0.0114755455
0.0071862806 -0.0090471748
0.0219646388 -0.0124001521
0.0039569265 -0.0056619249
0.0023550332 0.00347586
-0.0053153814 0.0056585796
0.0036818061 0.0013180217
-0.0071962037 0.006851519
-0.01044961 -0.0076582709
0.0053502127 -0.0060266628
0.0104905898 0.0102240843
-0.0004668981 -0.0062204064
-0.0062342506 0.0058913466
-0.0086342361 0.0050476111
-0.0034504229 -0.0131769731
0.002035329 -0.0033772177
-0.0082739952 0.0203264415
-0.0017341546 -0.0118291846
-0.0123322028 0.0056789427
-0.0016529541 0.0016529541
0.0106542588 -0.0032818828
-0.0067360344 -0.0181003686
-0.0008938741 0.0008938741
-4.208786E-05 -0.01761446
0.0004052762 0.0140873436
0.0041364393 -0.0015240831
0.0135359094 -0.0280170875
-0.001006511 -0.0160740543
0.0005873907 -0.0057792558
0.0061431526 -0.0020357914
-0.0031894135 0.0127589641
-0.0053689343 -0.0041252877
0.0030820263 -0.0029263485
0.0183622013 0.0157651915
0.0011433359 -0.0225674607
-0.0065064979 0.0050907943
-0.0124374507 0.0094574678
0.0051191652 8.347894E-05
-0.0018991414 0.0007968611
-0.0177190183 0.0196123366
-0.0105951333 0.0151917534
0.0077065594 -0.0024484568
0.0016435088 -0.0048201173
-0.0037078638 0.0133294014
0.0029353721 -0.003896674
0.0046450681 -0.0114866221
0.0085308354 -0.0067776034
-0.0132414784 0.0050213987
-0.004165873 0.0216986007
0.0024373054 0.026015796
-0.0037993115 0.0146689241
0.0023171942 -0.0011454939
0.0076938594 -0.0021382419
0.0071981222 -0.0143851636
-0.0082654592 -0.0259555231
0.0158591125 0.0109930806
0.0036482619 -0.0013221208
0.0011213737 0.0079313439
-0.0075439242 -0.0134637718
0.0135529443 -0.0061125175
-0.0007645436 -0.0135770946
-0.0075771918 -0.0095617393
-0.0100103334 0.0223337467
0.0018050631 -0.0160314022
-0.0020901439 0.0188299419
0.0047312899 0.0173616882
-0.000715689 -0.0081745746
 0.0034565833 0.0360778794
-0.0050918163 0.016516584
0.0083533296 0.0005532784
0.0014265884 -0.0252928068
-0.0002383006 0.0098767656
0.0134307374 -0.0241578816
-0.0073942671 -0.0321805735
-0.0022220562 0.0040242874
0.0014926538 -0.0223460456
0.0082640473 -0.0174822079
0.0054859143 -0.0114888837
-0.008430383 -0.0071218412
0.0030482038 -0.0194166891
0.0023811121 0.006104154
0.0061538523 -0.0234371755
-0.0019396851 0.0030019826
0.0073845297 0.0036636824
0.0084690301 -0.0180434991
0.0002812862 0.0107819031
0.0040180028 -0.0259596424
0.0062858001 -0.0041774449
0.0011279947 7.8525056E-05
-0.0030526247 0.0030526247
0.0072222988 0.0076205618
0.0036035432 0.0070677289
0.0073250586 -0.0146937319
0.0047513328 -0.0143438576
-0.0057544944 0.0130010375
-0.0007818642 -0.0077496657
0.0008576672 0.0203895988
-0.0013052881 -0.0222769605
0.0083214598 0.0561845295
0.0007839262 0.0234633634
-0.0031416686 -0.0106601356
0.0004610855 -0.0285380067
-0.0032546458 -0.0354317355
-0.0071959353 0.0108077366
0.0074884724 0.0118394944
0.0111749018 -0.0213478665
0.011160579 -0.0075033358
0.0054331147 0.0105140451
0.0045326049 -0.0014267998
0.0040874223 -0.0040874223
0.0132367317 0.0168384162
0.0122944416 -0.0087624774
-0.0091453593 -0.0018105649
0.0095043522 -0.0087098187
0.0051047975 -0.0251921192
-0.0126203717 1.2917832E-05
0.0210841949 -0.0008488569
0.0051200073 0.0064636032
-0.004236374 -0.0079894815
-0.0192667286 -0.0282099573
-0.0035491345 0.0039971788
0.0051379357 -0.0112248633
-0.0088060314 -0.005100713
0.0024359287 -0.004043912
-0.0018483299 -0.0026622407
0.0091077852 -0.0007449243
0.0057474612 -0.0134633687
0.0035463936 0.0287649492
0.0234967262 -0.010248537
-0.0004033609 0.0378441912
0.0142728049 0.0246240975
-0.017790968 -0.0045131421
-0.0182375407 -0.0051130321
0.0002930735 -0.0024823701
-0.0027893149 -0.0217682935
-0.014800472 0.0141907119
-0.0061811331 -0.0166105651
0.0128084453 -0.0165184705
-0.0081444742 -0.0087800593
0.0004085255 -0.0120882732
0.0087600423 0.0187995122
-0.0038771495 0.0201395452
0.00037592 -0.0698728002
0.003230448 -0.003230448
0.0015412583 0.0089359159
0.0006512791 -0.0067026025
-0.0007521951 -0.0095541948
0.0117475637 -0.0004798475
-0.0015106656 0.0168116335
0.0012828974 -0.0027108378
0.005595235 0.0056682128
0.0038818078 -0.0057554968
0.0011749065 0.0130042773
-0.0007257734 -0.0062418815
-0.0054824608 -0.0128988073
0.0005728671 0.0052254737
0.0064047227 -0.0104891623
-0.0028273726 0.0249983804
0.0045815976 -0.0012593896
0.0125332677 -0.0061369887
-0.0091276898 -0.0085790515
-0.0038271519 -0.0206887801
0.0138454638 -0.0081016807
0.004903039 -0.0046227008
-0.0001001295 -0.0018577774
0.0115773751 0.0033269165
-0.0017682326 -0.0045787523
-0.0012168376 0.002204985
0.0017986984 0.0167518265
0.0029802969 -0.0123821115
0.0192055593 0.0083120079
-0.0047901421 -0.0010305922
0.0209642858 0.0015027313
-0.0063369568 -0.0112043775
-0.0248817673 0.0235679656
-0.0017036111 -0.0146664616
-0.0022830838 -0.0075277704
-0.0123700157 -0.0120438941
-0.0012477598 -0.032268751
-0.0052470079 0.0249327758
-0.009881314 0.0020146136
0.0020387612 0.0004084287
0.0090526636 -0.019013578
-0.0182014695 0.0064945653
-0.0072773704 -0.0053324598
0.0053169205 -0.0121012256
-0.0003479017 0.001000979
0.0023417994 0.0010639623
-0.0069801296 -0.0112812989
0.0046689486 -0.0033812946
-0.0053386505 -0.0061175735
-0.0060905479 0.0036778328
0.0065229721 -0.0044872184
0.0074883948 0.000205062
0.0009524781 -0.0061820274
-0.000244906 0.0093838219
-7.1335E-05 0.0030406158
-0.0001752435 -0.0089073514
-0.0014367731 -0.0027673853
0.0011411523 0.009935635
-0.0036007697 -0.0049547897
-0.0006886156 -0.0225122732
-0.0006361178 0.0051468353
0.0077946453 -0.0190682084
0.0040468503 0.0019351592
0.0015354677 -0.010551109
0.0021177879 -0.0021177879
0.0019290285 -0.00463873
-0.0016522808 0.0072258737
0.0006449477 0.0052104848
0.0065783418 0.0034880514
0.0088579355 -0.0062083486
-0.0021144406 -0.0045282058
0.004589676 -0.0084595891
0.0002067416 -0.00972816
0.0063482645 -0.0026249066
0.0085450357 0.001104168
-0.0007080416 0.006632619
0.0012335209 0.0028165471
0.0021183981 -0.0019916321
-0.0042496472 -0.0030771088
0.012070129 -0.0102037055
-0.0070708188 0.0059518508
-0.0053012471 -0.0063662426
-0.0019390012 0.0005897155
0.0046350175 -0.0106092489
-0.0045555608 0.0137843134
-0.0100793881 0.0032358901
-0.0063286642 0.023228913
0.0013449098 -0.0159173541
0.0048971754 -0.0068524676
-9.757309E-05 -0.0019759393
-0.008894283 0.0019903575
0.0027602079 -0.0019117403
0.001218771 0.0003596272
0.0077977739 -0.0045084515
-0.0010473836 -0.0006550001
-0.0005986482 -0.0021910656
-0.0067941517 -0.0003099124
0.0087424815 0.0040625851
-0.0043375633 0.0014192246
0.0054661087 -0.0009468019
0.0005838265 0.0089106346
-0.0123421883 -0.0019991024
0.0014794198 0.0016903964
-0.0074388494 0.0062214045
-0.0077361396 0.0039752616
-0.0012445411 0.0012445411
0.0065999724 -0.0149010981
0.0008339339 0.0031518599
0.0042745995 0.0008244289
0.004226825 -0.002524013
0.0002769167 0.0013062824
-0.0017810394 0.0074154295
-0.0065197712 0.0054185674
0.0005199885 -0.012846455
-0.0038159289 0.0086734556
5.00683E-05 0.0044631576
0.0045480908 -0.0049136522
0.0017615692 0.0176293341
0.0037712864 -0.0077331612
-0.0024533298 0.0058072338
-0.0010165632 0.0100413853
0.0006956623 0.0112273232
-0.002267606 -0.0002624577
0.0008862777 -0.0032849185
0.0040455458 -0.0055576631
0.004225744 0.0005862867
0.0053373978 0.0020613465
-0.0007686456 -0.011454186
-9.482199E-05 0.0082249521
0.0029642245 -0.0014374201
-0.00022023 -0.0024445106
0.0028658285 0.0055795244
-0.001360609 -0.0025903071
6.4108313E-05 -0.0080296364
0.0033002731 -0.0033002731
0.0019814218 -0.0078891255
0.0024185395 0.0020001536
0.0039847304 0.0014734527
-0.0002448401 -0.0056858353
0.0028723305 0.0010546293
-0.0010601988 0.0037276471
-0.0053436961 0.0061065827
-0.0021745794 0.0001447969
0.0017497576 -0.0035016449
0.003523429 0.0001186109
-0.0016989816 -0.0092325634
0.008168146 -0.0058022047
0.0039341244 0.0066358273
-0.0014518177 0.0014518177
-0.0030595804 0.0035631961
-0.0021987162 0.0109617499
0.0039705287 0.025175918
0.0089106129 0.0004560722
0.0018116484 0.0026941432
-0.007565113 0.0036051041
-0.0002488213 0.0040916237
-0.0015574103 0.0054148172
0.0030007688 -0.0098698612
0.0015975561 0.0113821946
0.0063328226 -0.0078024996
-0.0050863609 0.0152092747
5.6335687E-06 0.0103585594
-0.0110957982 0.0100057632
-0.0024873052 -0.0117464137
0.0017185902 0.0092776128
-0.0025008935 0.010161753
-0.0058921485 0.0046622879
0.0033496275 -0.0032127786
-0.0006139857 0.0012977044
0.0011175796 -0.0024832244
0.0045190445 -0.0021921136
0.0027491952 -0.0058873381
0.0060051732 0.0054494046
0.0032919182 -0.0002465649
0.0071179534 -0.0039240105
0.0093327616 -0.0005068184
-0.0056054459 0.0072897053
0.0011897503 -0.0003474986
0.0038029964 -0.0099445608
-0.0007229434 -0.0073080116
0.0047762131 0.0003731758
0.0082733492 -0.0015476955
-0.0062104993 0.0107141725
-0.0097139035 -0.0093389302
-0.0051030844 0.001663363
0.0018278139 -0.0089314304
-0.0050765105 0.0104328682
-0.0066565984 0.0091349077
0.0028059448 -0.0073288491
-1.113526E-05 -0.003539862
0.0198597599 5.9295443E-05
-0.018625989 0.0038051639
0.0006617294 -0.0010732888
-0.0004655287 -0.0004938176
-0.0036616648 -0.0007043803
-0.0015965227 -0.007596564
0.0027222268 0.0040834507
0.0030956704 -0.0013231329
-0.0048271 0.0192113537
4.4474527E-05 -0.0032155184
0.0008749053 0.0122559456
0.0043473182 -0.0043473182
0.0037473403 0.0024364435
-0.0005769101 0.0136765253
0.0047012456 0.0014594883
0.0100805745 0.0127780822
0.000374758 -0.0016751794
0.0022965149 0.0039553182
0.0110944051 -0.0015539665
-0.0004355332 0.0044145318
-0.0010387523 0.0017761586
-0.0058415969 -0.0128270873
-0.0049434603 -0.0265911153
0.0007097968 0.0113469038
-0.0051678543 0.0046007405
0.0028583816 -0.0041325799
-0.005440091 -0.0004714199
-0.0178207002 -0.0004185023
-0.0061412577 0.0100249869
0.0042296926 0.0071338462
-0.0048009515 0.0148618229
-0.0002726438 0.0002726438
0.0013797026 -0.0176884464
-0.0016374322 0.0068216979
0.0038417288 -0.0055202869
0.0031230136 0.0030696962
0.0019463609 -0.0151406734
0.00375741 0.015350819
-0.0032016859 0.0066102166
0.0017888329 -0.0089797972
0.0058418604 0.0028338836
-0.0036321845 -0.0030083982
0.0040846142 -0.0022443102
-0.0033634371 -0.0053357094
0.0038495555 0.0029309324
-0.0020154656 -0.0019242964
0.0081896965 0.0021887262
0.0021853397 0.0012379872
0.0075157526 0.0003922443
0.0097685553 -0.0036929389
 0.0102243972 -0.0005851909
0.0059360627 0.0093366721
-0.0060220705 0.004393656
0.0089935077 0.005727978
-0.0016521202 -0.0058029083
-0.0098895335 -0.0059579756
-0.0043397504 0.0036067849
-0.0032150505 0.0067464608
0.0008813953 0.0029591218
0.0064195516 0.0221432863
-0.0080801319 0.0059575264
-0.0043187378 -0.0058851669
-0.0097273969 0.0124356491
-0.0008343386 -0.0027638656
-0.0001764701 0.0007765098
0.0011578615 -0.0011578615
0.004067568 -0.0072079614
-0.0059175913 -0.0035624127
0.0032272872 -0.0127637722
0.0010500904 0.0055958954
-0.0020219696 0.0054303796
0.0021305877 -0.001982528
-0.002548727 0.002548727
0.0031941934 -0.0037864314
0.0010510937 0.0175063136
0.0070228367 0.0021124566
-0.003862987 0.0082977597
-0.0036036017 0.0030007025
0.0027258587 0.0012093453
0.0017548499 -0.0013006259
-0.00119044 -0.0138730302
0.0052254432 -0.0005803915
-0.0033124928 -0.0024972318
0.0038000447 0.0009898669
-0.0011421993 0.0030916747
0.0015221728 -0.045536365
0.0003184351 0.0034231769
0.0045304898 0.0056453376
-0.0005372576 -4.413208E-05
-0.0017050065 0.0112388245
0.0032652396 0.0045691774
-0.0028377493 -0.0004039515
0.0037526068 0.00232514
0.0049781989 0.0027899192
0.0062875418 0.0024527942
-0.0013609773 0.0112529296
0.0028063087 0.0039349477
0.0111253101 -0.0060437353
0.0004969712 0.0053889736
0.0044514308 0.0011562007
0.0134476869 -0.0014681048
-0.0072127337 -0.0004518474
-0.0051806485 -0.0076357783
-0.004204043 -0.0069425137
0.0025081906 -0.0029660841
-0.0023920646 0.0028501679
-0.0026122421 0.0065978845
0.0054254794 -0.0122769768
-0.0014499942 -0.00158567
-0.0039900851 0.0050537308
-0.0029603342 0.0057029398
-0.0018476597 0.0032208779
0.0023266674 -0.0036980024
-0.0045897275 0.0006436878
-0.000776979 -0.0070532189
0.0033459267 -0.0007793797
0.0023061098 0.0173982944
3.6162065E-05 -0.0044805437
0.0060525101 -0.009716971
0.000534967 0.0011471614
0.0032988364 -0.0049781401
-0.0022370548 0.0152297979
0.0129825589 -0.0172947614
-0.0022715094 0.0025795103
0.0023233399 0.000922472
0.0035135381 -0.0049025657
0.0024978913 -0.0018800411
-0.0040687906 0.006545943
0.0128248247 -0.0128248247
-0.0080994416 -0.0035303146
0.0054762605 -0.0162241466
-0.0006054659 0.0197354879
-0.016532067 0.0255606705
-0.0020930051 -0.0007012025
0.0055064305 0.0062728997
0.0089217633 -0.008450144
-0.0025997271 -0.0003770465
-0.009250086 0.009720346
-0.0016478492 -0.0014772513
-0.0014122649 0.0073853536
-0.0075213894 0.0034511205
0.0039872656 -0.0032038601
0.0041043328 0.0010198818
0.0005940242 -0.0063066065
0.006535319 -0.0031270849
0.0051479632 0.0029733311
-0.0032641811 -0.0009348706
-0.0020283057 -0.0001442289
0.0024909323 0.0004661978
-0.0018540524 -0.0015583228
0.0052432093 -0.0620099504
0.0017987893 0.0133505385
0.0014869529 -0.0066583835
0.0002280814 -0.0123430604
-0.0038213529 0.0013457979
-0.002927652 0.0048240906
0.0065549099 -0.0045082864
-0.0030777978 0.0068930637
0.001423156 0.0004880599
0.0021534153 0.0024247961
0.0055324756 -0.0013798226
0.0040487648 -0.0001779832
-0.0050458062 0.0167945819
0.0038017146 -0.0124624963
0.0019798743 -3.500334E-05
0.0042109716 0.0206281404
0.0040716717 0.0061512914
0.0061931603 0.0044518045
0.0096833294 0.0007565681
-0.0038576385 0.0008612448
0.0183941344 -0.0183941344
-0.0039356422 -0.0003042029
0.0010855686 -0.0059302872
0.0060335899 -0.0030554232
-0.0001474834 -0.0080913643
0.0085428001 0.0013474691
0.0118963393 -0.0004643323
0.0070574611 -0.014151743
-0.0113767755 -0.0004630469
-0.0087962961 0.0072406782
-0.0187962407 0.0036305894
0.000168108 -0.0109269353
0.000767008 0.0005985553
0.0060807234 0.0007947798
0.0017536157 -0.015169508
-0.0007488977 0.0101828585
-0.0052298756 0.0011386206
-0.0050673766 0.0041587947
0.0005379361 0.0123437241
0.0066340997 -0.0115173718
-0.0069522845 0.0093997983
-0.0146057131 -0.0006097114
-0.0011154486 -0.0059154352
-0.0044167757 0.0116490729
-0.0083035298 -0.0104723442
0.0030372553 -0.0034803543
-0.0100495945 0.01256794
0.0099524032 -0.0084687346
0.0040234769 -0.0040234769
-0.000981611 -0.0049180716
-0.0132258047 0.0164811435
0.0034548202 -0.0151541028
0.001109131 0.0059599469
0.0039088444 -0.0024337606
0.0055623564 0.0015677966
-0.001196625 -0.0023557553
0.0049298308 -0.0236660979
0.0053447574 0.0047926023
8.842879E-05 -0.0002330301
0.0042635906 -0.0067193695
0.0026581642 -0.0079741338
0.0031356062 0.0104075215
-0.0017570182 0.0005930564
-0.0001556083 -0.0044771826
0.0059266493 0.0032783747
0.007219344 -0.0003043484
-0.0054573346 0.01271858
0.005650732 0.0048313039
-0.0050089555 0.0014281629
0.0024467639 0.0058277536
0.0080530216 0.0025898954
0.0195327784 -0.0017363868
-0.0032249927 0.0122817911
0.0022300286 -0.0019173806
-6.629807E-05 0.0014738595
-0.0101823102 -0.0065817915
-0.0008781525 0.0112898966
-0.0046944893 -0.0092495908
-0.0052354033 0.0033999086
0.0059051577 0.0042927675
 0.0154276705 -0.0082693646
0.0011238331 0.0059284796
0.0006140695 -0.0059143223
-0.0119790504 0.0121352397
-0.0061732971 -0.0026354071
-0.0057715328 0.001463196
0.0093462806 -0.0119553846
0.0042490332 -0.0037884092
-0.0062622342 -0.0015072245
0.0013313932 0.010538309
-0.0039837105 -0.0089500318
-0.0032444581 0.0095224726
-0.0038183077 -0.005585692
0.004963117 -0.0002390479
-0.0017814998 0.0025441357
-0.0009791213 -0.0085376113
-0.0044328372 -0.0012743984
0.0080712466 0.0017876343
0.0001064295 -0.0008644139
0.0012191488 -0.00378903
-0.0015996751 0.0012976229
0.0096855651 -0.0205974112
0.0012524852 0.0043089393
0.0019868766 -0.003487688
0.0149524405 -0.002646101
-0.0001311693 0.0007391191
-0.0015132314 0.0034934437
0.0069747163 -0.0052963347
0.0046831395 0.0053339979
-0.0103934224 0.0159719681
0.0010201394 -0.0232926269
0.0077054022 0.0048751379
-0.0150553131 0.0091072959
-0.008189245 -0.006980409
0.009476214 0.0051533101
-0.000275316 0.000275316
-0.0048179146 -0.0040930307
0.00020973 -0.0114106089
-0.0005855817 0.0014827154
0.0027298313 0.0036565214
-0.000105153 -0.0019697936
0.0032030456 -0.0052739551
-0.0043358128 -0.0136741626
-0.0051550197 0.0055906963
-0.002421717 0.0005366852
-0.0117518248 -0.0158891703
0.0026421827 0.0028882781
-0.0062751615 -0.0239776774
-0.000903749 0.0024184117
0.0030324187 0.0112157885
0.0021031338 -0.0002841697
0.0034824985 0.0121513271
0.0024873377 -0.0009213108
-0.000713134 -0.0019843152
0.0009685171 0.0031652638
0.00468981 -0.00468981
-0.0004300947 0.0018580427
0.0050693534 0.0083851667
0.0022298241 -0.0105510382
0.0012733607 -0.0006991689
-0.0055842975 0.006302416
-0.0009681281 0.0071840375
0.0016170377 0.0087523758
0.0020357531 -0.0074104961
-0.0042046955 0.0020303846
-0.0008205724 -0.0048005923
0.0022337411 0.0032735128
0.0012851802 -0.0046072801
0.0160436892 -0.0119827873
0.0016927919 0.0048763736
-0.0055068939 -0.0093066669
0.0005883141 0.0109041884
0.0010308807 -0.008968653
-0.0049951164 -0.0014573318
0.0032534383 0.0016458157
0.0034358933 -0.008596611
0.000737412 0.0118914346
-0.0020201396 0.0061010149
0.0013687993 0.0021413751
-0.0009053176 -0.0024472054
0.0006730106 0.0109773692
0.0027451792 0.0009552976
0.0008231843 0.0069330957
0.0029907883 -0.0047777254
0.0054056632 -0.0025683604
0.0028281946 -0.0028281946
0.0009190816 0.0032794581
0.0017602445 -0.0059412302
-0.0031326391 0.0043286445
0.0084678695 -0.0078696295
 0.0031483025 0.0048433251
0.0046114718 -0.0113509098
-0.0011225373 -0.0021616061
0.0085898498 0.003496534
0.0030520082 -0.0030520082
0.001055458 0.0012159571
0.003044403 -0.0060635475
0.0112879838 0.0073185281
-0.0107869715 0.0028541394
-0.012759833 0.0030906906
-0.0071202834 -0.0055588312
0.0039166419 -0.0068533512
0.0010618071 0.0004088378
-0.0008792016 0.0005851416
-0.0007906159 -0.0132694565
-0.0094747685 0.0017085568
0.0051400508 -0.0023999821
-0.0052191689 0.0034915574
0.0048757106 -0.012448137
0.0104177356 0.0116322506
-0.0032772504 0.0131580461
0.0089251922 -0.0089251922
-0.002142252 0.002142252
0.0006288707 0.0005520768
0.0018649661 -0.0030445207
0.0040467503 -0.0009404641
-0.0165121219 -0.004770634
0.0008174386 0.0039831029
-0.0022958918 -0.0049251959
-0.0006097607 -0.0164261215
0.004487373 0.0071457029
0.0095567793 -0.0026153545
0.0035024633 -0.0008927865
-0.0033286394 0.0024596678
0.0062852597 -0.003525311
-0.0018230292 -0.0045282236
-0.0039000653 -0.0048279184
-0.0062601948 0.0065466174
0.0109567568 -0.0099539421
-0.0005181118 0.0046901546
0.0018271147 -0.007691002
-0.0004306056 0.0076331398
0.0099179057 -0.0097737346
-0.0128868517 -0.0034112487
0.0025518306 -0.0009904762
-0.0137811657 0.0056155546
0.005996183 -0.0107600776
-0.0048196484 0.0017468721
-6.3099E-06 0.0023862051
-0.0029836029 -0.0071343113
0.0007070476 -0.0056715889
-0.0034212952 0.0014940389
-0.0022313408 0.0034718764
0.0081567891 -0.0174411703
-0.0030445864 0.0240955995
0.0001672522 -0.0001672522
0.0015059761 0.0090600959
-0.0042538433 -0.00426641
0.0026437265 0.006234255
0.0169332655 0.0073159349
0.000563466 -0.0043020476
-0.0068620572 0.0007165158
0.0059313488 -0.0059313488
0.004037445 -0.0013146756
-0.0055386244 0.0016843442
0.0022132263 -0.0085962617
-0.0066124759 0.0114583813
0.006144803 -0.0088454274
-0.0007331057 0.0020139552
-0.0042181671 0.0009554155
-0.0080931011 0.0062521248
0.0046808699 -0.006377137
-0.003953955 0.0043783277
0.0045736397 -0.0071129494
0.0014282177 -0.0022737574
0.0008198559 0.0007329865
0.0034900489 -0.0008009555
-0.0044166529 0.0006098841
-0.0023224619 0.001195591
0.0059053882 -9.724074E-05
-0.0047520902 0.0093059565
0.0087843824 0.0082299697
0.0001229875 0.0001632107
0.0187866259 0.0047825957
-0.0120808843 0.0071281762
0.0029404846 0.0036576002
-0.004616878 0.0006735854
0.0121548323 -0.0004822065
0.0065635482 -0.0015146943
0.0173122381 -0.0278911621
 0.0033261839 0.0055680924
-0.0025662953 -0.0078489294
-0.0152639257 -0.001183779
-0.0059444978 0.0004915242
0.0077250987 -0.0064318575
0.0090581755 -0.0050188653
-0.0013704091 -7.028251E-05
0.0033667458 0.0066725727
0.007586678 0.002554339
-0.0024305011 -0.0032685563
0.0005133879 0.0128140416
0.0096089777 -0.006787566
-0.0031783331 -0.0036062631
-0.0070568001 0.0039688596
-0.004091431 -0.0024816825
0.001318085 -0.001318085
0.0096922962 0.000191375
0.0071669627 -0.0018280799
0.0247835318 -0.0015667301
-0.0018772531 0.0061443207
0.0100933564 -0.0050388891
-0.0003775003 0.0080946644
-0.0106751534 -0.0072116798
-0.0067284972 0.016061224
-0.0029440122 -0.0324748326
0.0029253304 -0.0001134996
0.0118971962 0.0086432778
-0.001198899 -0.003461011
0.0140838979 0.0097730572
0.0011328914 0.0089729723
-0.0008284703 0.0022293194
0.001730261 0.0150498369
-0.000655588 -0.0001350343
-0.0027051809 0.0011259592
0.0039430362 -0.0047321425
0.0164585472 0.0131108102
0.0051027408 -0.0016791206
-0.0015983435 0.0045413149
-0.0155951469 -0.0008086667
-0.0012320135 0.0073808777
-0.0111224714 -0.007613711
0.0064001418 -0.0040125482
0.0001887619 -0.0001887619
0.0018755152 -0.0048903349
0.007504731 -0.0024013759
 -0.016433177 0.0085216739
0.0136790529 -0.0147851396
0.0046295073 0.0122460532
-0.0034558126 -0.0021380994
-0.0115015881 -0.0065459971
-0.0028682426 0.0009885233
-0.0042108943 -0.009690864
-0.0169693843 -0.0013778859
0.0057849002 -0.0116637515
0.0071180451 -0.0042458552
-0.0010645218 -0.0161691025
-0.0096773895 -0.0132547914
0.0093124847 -0.0006383894
-0.0127906751 -0.0094032754
-0.0008264033 0.0012507032
-0.0031716318 -0.0084304217
-0.0055232201 0.0087485881
0.0006553722 -0.0033124182
0.0061869099 0.0321515286
0.0080832654 -0.0013582462
0.0083890437 -0.006631465
-0.0183920506 0.0121337795
0.005951398 0.0012314658
-0.0073601076 -0.0017904618
-0.0071907364 0.0058855084
0.0171396801 -0.0009250662
-4.791946E-05 0.0089713302
-0.0109041313 0.0017673633
0.0075096895 -0.005885989
0.0045937579 0.0073554065
-0.0205167422 -0.0065140968
0.0025893467 -0.0062096506
-0.0181691718 0.0045996596
-0.0094891346 -0.0070859468
0.006638399 0.0084763209
0.0056491167 -0.0063619125
-0.0098902231 0.0025355183
-0.0072324756 0.0066670324
-0.0025316975 -0.017282667
0.00916184 0.0136555902
-0.0014290113 0.0054130197
-0.0082655106 0.0005007222
-0.0025821725 -0.0010752096
-0.0085838833 -0.0039180913
8.0967302E-05 0.0070538761
 0.0025021151 -0.0022221676
0.0043199691 -0.0010909785
0.0039260884 -0.0170878184
0.0121635111 -0.0019466081
0.0003443276 -0.0009034983
0.0022389509 -0.0195586237
0.0125868169 0.0127831548
0.0050030353 -0.0040155126
-0.0178544439 -0.0048948702
-0.0046948941 0.0016710167
0.003072989 -0.0148906516
0.0053277232 0.0019238281
-0.0027042579 -0.0067822274
0.0014594251 0.0046763836
0.0003448638 -0.0030647026
-0.0027205445 0.000414401
-0.001030623 0.0133917368
-0.0080094508 0.0067746446
-0.0043204346 0.0047323871
0.01046185 -0.01046185
0.0063156315 -0.008643242
0.0053947722 0.0096136549
0.0024170948 -0.0050507083
-0.0014730344 0.0027074843
0.005892457 0.0059051432
-0.0110199053 0.0009895472
-0.0002788746 0.0035873041
-0.0012337031 -0.0017897068
0.0022169539 0.0127082508
-0.0026307422 -0.0082686711
0.0075219507 0.0027930549
-0.0044680796 -0.0023157715
0.0153850401 -0.0031933194
0.0067075851 -0.0005031211
-0.0082729018 0.0176661971
-0.0075763581 -0.0103156356
0.0078545675 -0.0129999205
-0.0032647142 0.0002148115
-0.004409055 0.0059364103
0.006318291 0.0164024402
-0.000195574 -0.008252654
0.0115777852 -0.0020539022
-8.673264E-05 0.0102818367
0.0057629826 0.0004500032
0.0094416293 -0.0094416293
-0.0021926991 -0.0082448674
-0.0029495661 -0.0217333931
-0.0086520428 -0.0267256021
0.0088799629 -0.004014102
0.001702483 0.0012805007
-0.0016926615 0.0126572769
-0.0058230566 -0.0118151871
-0.0078069355 0.0084807977
0.0029785917 0.0124817853
0.0102745836 -0.0102745836
0.0041753233 -0.0045859964
0.0096356986 0.0028266352
-0.0059233258 -0.0105550959
0.0039077816 0.000469024
0.0063848398 -0.0044662529
0.0107381325 0.0056990287
-0.0021879104 0.0059628903
0.0196382426 0.006032034
-0.0001315685 -0.0148423475
-0.0012620683 0.0106732804
0.0063139722 0.0014460197
-0.0153657518 -0.0073839631
0.0030390117 0.0051728152
-0.0169135803 -0.0008865239
0.0117644315 0.0134706096
-0.0105721955 -0.0114575463
-0.0009759058 0.0102636242
-0.000523656 0.0100418605
0.0106187751 0.000732069
0.0094591817 -0.005564958
-0.0063627271 -0.003208597
0.0307504531 0.0163699835
0.0064914612 0.0060804973
0.0284425971 -0.0091434397
0.0075507427 -0.0165777101
-0.0029451886 0.0029451886
-0.0105904696 -0.0146148125
-0.0048257677 -0.007983099
-0.0228782943 -0.001259739
-0.0053033114 0.00731885
-0.0102921559 0.0081374613
0.0039975683 -0.0133902055
-0.0094987039 0.0044018784
-0.0096322011 0.0082183032
0.0165827442 0.0003831371
 -8.077171E-06 0.0177140919
-0.022643609 -0.0272660118
0.0104125553 0.0097260809
-0.0051374584 0.0129995432
-0.0058307712 -0.0046361219
0.0154700103 0.0103570105
0.0051296881 -0.002364963
-0.0264581671 0.0075606485
-0.0125645775 -0.0084213102
-0.0054151254 -0.0065882968
0.0278720476 -0.0148837394
-0.0025193646 0.0183815156
-0.0076595092 0.0045808954
0.0063979493 -0.0108562861
0.0163982865 0.0050904542
-0.0062232119 0.0203665329
0.0074656363 -0.0127769262
-0.0011670387 0.0160270719
-0.0074056611 -0.0038304974
0.0124181898 0.009817348
-0.006449258 0.0232181709
0.0181475594 -0.0116677816
-0.0009473152 0.0030614601
0.012828494 0.0234781033
0.006525888 0.0032718942
0.020301065 -0.0091153142
0.021730708 0.0023244725
-0.0144776208 0.0380959241
-0.0115506512 -0.0180333079
-0.0095057877 -0.0133661179
0.0149487159 0.0128018153
-0.009392642 -0.0165257087
0.0329723128 -0.0179625134
0.0141737697 -0.0037365643
0.0037088835 -0.0090617024
-0.0319778713 0.0082248384
-0.0098152658 -0.0298746193
0.0131415607 -0.0073293553
-0.0180693288 0.0035983638
0.0085386643 -0.0163160498
0.0133246081 0.0170345466
0.0096053582 -0.0007434681
0.0044252998 0.0034093787
-0.0198060824 0.0198060824
-0.018448121 -0.002417421
 0.0062208414 -0.0183457441
0.0206513157 0.0091599677
-0.0027678493 -0.0215965703
-0.030112966 0.030112966
-0.0183694612 0.0048501433
0.0027361922 -0.0098952662
0.0239176257 -0.004300784
0.0063193148 0.0002626237
0.0123944948 0.0048897883
-0.00472799 0.0215108736
-0.0077615841 -0.0188988326
0.008674708 -0.0170796213
0.005300589 0.032112393
0.0060554728 0.0159797906
-0.0138821727 -0.0155252468
-0.0321674043 -0.0039094764
0.0030219476 0.0018523982
-0.0052134337 -0.0099384273
0.0046563438 0.0108830362
0.0235278218 0.0001777533
0.0146121585 0.0305386929
-0.0244949821 -0.0158616208
0.0096232417 0.0556993759
-0.0315678872 -0.036599963
-0.0106478182 0.0078607378
-0.0227567315 -0.0477673427
-0.0208892364 0.0040506411
-0.0100561194 -0.0042789675
-0.0100000842 -0.0037302789
-0.0070874581 0.0072233926
-0.0009857443 0.0019382561
-0.0076425503 -0.014449011
-0.0009497225 0.0076480549
-0.0026570093 0.0095370415
0.0039310294 -0.0063532496
0.0137954431 0.0152866484
0.0101396513 -0.009031051
0.0069141904 0.0030270901
-0.0137076612 0.0070315818
-0.0019378246 0.0102116994
-0.0052942044 0.0076837299
0.0020647983 0.0074429525
-0.0085181881 0.000494409
-0.0131806433 -0.0140680277
-0.0054365026 0.0036590946
 0.0076961841 0.0064433466
-0.0029364104 0.0082316481
-0.0006548768 0.0040107413
0.0016257992 -0.0016257992
0.0069505132 -0.0014676384
0.0096316111 0.0069468391
0.0120036641 0.0013197845
0.0032541887 0.0105474928
-0.0003180739 0.0114519935
0.0005635686 -0.0183530922
-0.0119521351 0.0015626227
-0.0040572011 -0.0103076548
0.010019256 0.0134159857
-0.0030082965 0.0066603887
0.0018454306 0.0078907849
-0.0034766159 -0.0039905023
-0.0072810042 -0.0188131403
0.0077582841 0.0072942654
0.0006228326 0.0035922109
-0.0088341355 -0.0130594489
0.0053475031 0.0098060704
-0.006822456 0.005237444
-0.000345236 0.0012107718
-0.0020683289 -0.0053753175
-0.0006620258 -0.000767209
-0.010931389 0.0115033333
-0.0070469509 -0.0140926141
0.0069690219 0.0130224228
0.0004818849 -0.0004818849
0.0035328265 -0.0070901594
-0.0007354671 0.0191387625
0.0037985071 0.0010063554
0.0017543012 0.0082457185
-0.0118360662 -0.0117137022
-0.0051802579 -0.0088364283
0.003799755 0.0046240791
0.0030640459 0.0057216859
-0.0092297301 0.0150243056
-0.0050377529 -0.0035789997
-0.005201523 -0.0153357374
-0.0058996883 -0.0019162423
-0.0008145418 -0.0145763841
0.0106103693 0.0055407268
-0.0062467208 0.014739145
0.0089686484 -0.0228345678
-0.0020300212 -0.0325628015
-0.0088768739 -0.0001851867
-0.0020955138 -0.0141837185
0.0034494825 -0.0044818428
0.0010956779 -0.0027708562
-0.0002543382 0.0101438923
0.0005111646 0.01642678
0.0012784426 0.010503443
-0.0015425487 0.0088253835
0.0139329653 0.0218260998
0.0011953754 0.0039998332
-0.0125654276 -0.0099438348
-0.0007786383 -0.0060368337
-0.0063618831 0.0121201577
0.0041850521 0.0014678528
-0.0110797637 -0.0151021368
-0.0007392071 -0.0064586159
-0.0006986545 0.0131143684
-0.0042211843 0.0031424899
0.0015240492 0.0044430694
9.0558508E-05 -0.0002261977
-0.000674075 0.0065387006
0.007778041 -0.0014647649
-0.0042424029 0.0050669678
0.0040694573 0.0028461143
0.0028516484 0.0076304773
2.9843978E-05 -0.0158482466
0.0027007645 0.0036669625
0.0075396004 0.0004134798
0.0070192819 -0.0074377671
-0.0004611973 0.0121727946
0.0131935853 0.0011185638
0.0025742457 0.0112100864
0.0129812477 0.0229422357
-0.0099888445 -0.0134955629
-0.0165448605 0.0023643749
-0.0053598368 0.0089905811
-0.0059529968 0.0071160332
-0.0079412721 -0.0149313932
-6.831201E-05 -0.0079642532
0.0007825085 -0.0113794421
-0.0034932768 -0.003291855
0.0008785723 -0.0018474009
0.0056294949 0.0074045232
-0.0058954343 0.0113917121
-0.0021271916 -0.0157273149
0.0048505327 0.0042277095
0.0062438583 0.0093584071
-0.002806414 -0.0031154444
-0.0068629996 0.0142494908
-0.0038935029 -0.0046969206
-0.0061424065 0.0061424065
0.0025196326 0.0042858933
0.0031140854 0.0080689845
0.0021049892 0.0122928151
0.0008541938 0.0058807957
0.0012079592 -0.0026698841
-0.001687873 -0.0090151048
0.0029950045 -0.0053038536
-0.0035789928 0.0038675902
0.0026568885 -0.0030845164
0.0087911655 -0.0020461193
0.001419756 -0.0234546382
-0.004741187 -0.0249468789
0.0007413966 0.0003490486
0.0129613677 0.0202828056
-0.0006337045 0.010736091
-0.0061148834 -0.0001068585
0.0047511884 0.0100285752
0.0068325952 0.0019977847
-0.0042866763 -0.0021854026
6.8369494E-05 0.0098081388
0.0101769817 0.0045614412
-0.0034947402 -0.0028028746
-0.0113040934 0.0085294569
0.0055058781 -0.0003679197
-0.0002925041 0.0002925041
0.0012530262 0.0076332402
-0.0030497332 0.0024574737
0.008499249 0.0018193483
0.0085542626 -0.0045001751
-0.0043438687 0.017271507
-0.000724763 0.0008769823
-0.0006020402 -0.0160022585
-0.0030009977 -0.0060414378
-0.0018244811 0.0074892231
0.0073043184 -0.0031127591
-0.0037741977 0.0090412798
0.0034995224 -0.0010859012
0.0024707886 0.0007072193
-0.0005236855 0.0066140144
-0.0004010163 0.0004010163
0.0002700812 0.0033973401
0.000249786 0.0054363257
0.0063227763 0.0020454425
0.0024524703 0.0005006715
0.0005387399 -0.0088616436
0.0024399275 -0.0004321166
-0.0019322622 -0.0164123385
0.0012611966 0.0069930052
0.002443658 0.0040178418
0.0019098476 0.0091339201
0.0057469489 -0.0083842593
0.0012560185 0.0021686894
0.0083787359 -0.0021129465
0.0005063296 -0.0009760292
0.0017588661 0.0077240291
0.0123786403 0.0033542924
0.0187539325 0.0079481198
-0.0047778529 -0.0071114238
-0.0140096494 0.00067191
-0.0051790206 -0.0089210884
0.0035619105 -0.0035619105
0.0053386314 0.0031289793
-0.0158911829 -0.0110055356
-0.0043526221 -0.012762183
-0.0033471556 0.0016690226
0.0103082007 0.0088148454
0.0050797692 -0.0007072584
-0.0130626339 -0.0084804226
0.0051072991 -0.0111819049
-0.0032358051 -0.0041502758
-0.002448871 0.0060797474
-0.003248855 0.0104100626
0.0023829446 -0.02092636
-0.0002497973 -0.0150646225
0.0038620918 -0.009426652
0.0132233192 0.0031482865
-0.006102458 0.0163263519
0.0058889658 0.0223550974
0.0047432375 0.0040356633
-0.001675476 0.0195465941
0.0004245825 0.0161492932
-0.005700543 -0.0047081341
-0.0035549439 0.012786285
 0.0032900114 -0.0039262783
-0.0016122941 0.0080152323
0.0049019854 -0.0133145873
0.0013850166 0.0105006315
-0.0052599477 -0.0243534828
0.0007616222 0.0091551087
0.0004435195 -0.0023290058
-0.0006381125 0.0074400066
0.0145232488 -0.0047807401
-0.0040028957 -0.0001325144
0.0012867172 -0.0016045288
-0.0022571874 0.0052873566
0.0016937879 0.0008645787
0.0043839191 -0.0006924832
0.0103412196 0.0139887663
-0.0071477021 -0.0082294269
-0.0011328918 0.0256767209
-0.002960687 -0.0008390858
-0.0047815536 0.0046166279
0.0023374868 0.0014760392
-0.0012694152 0.0014351056
0.0111381092 0.0117629154
-0.0031265131 -8.628222E-05
-0.0096223727 0.0034049248
-0.0016660969 0.0036865254
0.0116015408 0.0081443617
-9.266761E-05 -0.0090941007
-0.0023781338 0.0099200217
-0.0016831274 0.0105019419
-0.0009711583 0.0096925254
0.005185061 0.0066399541
0.0009899098 0.0070160676
0.0070963343 -0.0072746013
0.0083009469 0.009439758
-0.0058827509 -0.0125958352
0.0027844441 -0.0027844441
0.0063561049 0.0087953843
0.0025257088 0.0049246677
0.0209066371 0.0164164288
0.0023010617 -0.0030542927
-0.0032161672 -0.0178052375
0.0066907515 0.0176763287
0.0059991494 -0.0120074206
-0.0036719261 0.0053645223
-0.0115243554 -0.002019057
 0.0013734265 0.0002990083
-0.0095873238 -0.0023481366
-0.0115296943 -0.0164905772
-0.0015317375 0.0004615495
0.0120938686 -0.000734032
-0.0015557963 0.0013754723
-0.0002582456 0.0015217543
-0.0017506789 -0.0079023456
-0.0175352444 -0.0191448216
-0.0057427493 0.0040234895
0.0104701464 -0.0045909461
-0.0113919971 0.013645411
-0.005428575 0.0011142771
0.0006162127 0.0033684321
-0.0012190087 0.0134920382
0.0199530126 0.0238944555
-0.0030614 -0.0069425694
-0.0060823299 0.0073344771
-0.0063471836 -0.0094952371
0.0007463126 0.002255399
0.0016500077 0.0015376951
0.0043817935 0.0061789289
0.0198127126 0.0173134894
0.0135272778 -0.0306775025
-0.0032761894 0.0014551587
-0.0042611259 0.0079166222
-0.012488022 -0.0077484324
-0.0112073254 0.0200600159
0.0029454994 0.0052513553
0.0161622585 0.0098145032
0.0049677159 -0.0049677159
0.0042309389 -0.0006680171
0.0117327063 0.0190039374
0.0074006806 0.0165502674
0.0194913564 -0.0092932083
-0.0043481421 0.0043481421
0.0009653643 0.0087257173
-0.0202553638 0.0065152565
-0.0048526409 -0.0140956785
-0.0248698377 -0.0067232385
0.0101229668 -0.0110681815
-0.0069192402 0.0084337171
-0.0125449935 -0.0107496064
-0.0098107665 0.0083338757
-0.0024454667 -0.0025139655
 0.0109247801 -0.0147673447
0.0019175091 -0.0039263055
0.0012708589 0.0034996765
0.0022288393 0.0060967982
0.0053691125 0.0265129249
0.0132961165 -0.013677471
0.0005004118 0.0004546924
0.0110121152 0.0207182663
0.0135357419 -0.0353208561
-0.0059943075 0.0192783441
-0.0081111609 -0.0032833465
-0.0126824116 -0.0294930195
0.0102286037 -0.0055826849
0.0032336879 0.0287953973
0.0013408431 -0.0063026273
0.0003243251 -0.0003243251
-0.0009842501 -0.0105229898
0.0214589253 0.0313712667
0.0167434135 -0.0432321684
-0.019542439 0.0318735211
0.0005586285 -0.0325780175
-0.0031476111 0.0052357721
-0.0146638729 -0.002686567
-0.020714044 0.0343295679
0.0100165663 -0.0318441686
-0.0012945318 -0.0055031452
-0.0224594523 0.0099410954
0.0021241514 -0.020117856
0.0076186778 -0.0079749767
-0.0036147206 -0.0031073993
0.0532813294 -0.0091364167
-0.0305506161 0.0044665557
-0.0098644055 -0.024696274
-0.0107693065 -0.0174160412
-0.0229487048 -0.0069193238
0.0023460245 -0.0152541575
-0.0051129338 0.0222957227
0.0084103291 -0.022789612
-0.0092948091 0.0341841028
-0.0166550229 0.0148571144
0.0084918859 -0.0206019876
0.0044576136 0.0087946545
-0.0046253123 -0.0023607389
-0.002261131 -0.0001699992
0.0132621715 -0.0017867702
-0.0022555209 0.0004554429
-0.011669694 0.0009848447
-0.0020456241 0.0015600762
0.0047675568 0.014025778
-0.0016665993 0.0023266357
-0.0009309122 -0.0003871159
0.0105123045 0.0129239554
-0.0059528547 0.0146264247
-0.0033153396 -0.0104386876
0.0087850874 0.0024089962
0.0153848189 0.0036267796
0.0014960304 0.004064974
-0.0005694773 -0.0002984511
0.0005048312 0.0031548223
-0.0035844643 0.011311914
0.0083931153 -0.0213934666
0.0006766457 -0.0177154253
0.0074308431 -5.005143E-05
-0.0009236685 -0.0031790875
-0.0068029487 -0.014117522
-0.0021553437 -0.0003488698
0.0083035898 0.0067786239
0.0091608412 0.0094824688
-0.0093268656 0.0038333246
0.0013641502 0.0019083329
-0.0039545809 0.0121157407
0.0042055025 0.0019091132
0.0021597067 -0.0005848664
-0.0009021592 0.0024794541
0.0137653339 0.0040725633
0.0014768535 -0.0064464858
0.008178752 0.0031295017
0.008832458 -0.002873447
0.015305975 -0.0036144494
0.0068387595 -0.0081159866
-0.0135144429 0.0032221107
3.0821399E-05 0.0153703575
-0.0090143913 -0.009520536
-0.0008793003 -0.0014547531
0.0030929998 -0.0059570668
0.0028119657 0.0084116053
0.009936754 -0.0190845102
0.0070239901 0.0149740054
0.0004640981 -0.0004640981
-0.0022353331 -0.0136407012
 0.0017930861 0.0290792851
-0.0020048304 -0.0095759846
0.0014706276 0.0243417016
0.003546248 -0.013292503
-0.0181682541 0.0174333999
-0.0211304892 -0.0195883655
-0.0020018071 -0.007254571
0.0061585596 0.003540032
0.0077230676 0.0161081578
0.0090225479 -0.0272788549
-0.0071388852 -0.0147057056
-0.005063806 -0.0035304279
0.0027028466 -0.0054451962
-0.0019441497 0.0149674571
-0.0056783171 -0.0205311035
-0.0087083761 -0.0118282581
-0.0110726664 -0.0093682378
0.0057020283 0.0129723638
0.0024180337 -0.0024180337
-0.0053840302 -0.001997627
0.0053945525 -0.0078493719
0.0032220714 -0.0025672366
-0.007789686 -0.0147774464
-0.0028198915 0.0184247172
0.0031458759 -0.0046065209
-0.0017843792 -0.0030615969
-0.0009550492 -0.0072152332
-0.0019443976 0.0030669835
0.0168247564 0.0204402909
0.000599432 -0.0096665617
-0.0044079755 0.0022697486
0.0027107289 -0.0038608828
0.005639732 -0.0051468506
0.001864896 0.0044211939
0.0009513719 0.0075575234
0.0045070498 0.0073088359
0.0133113288 0.0068372807
-0.0043575428 0.002981433
-0.0040662865 -0.0197710716
0.0078080873 0.0006562244
0.0062090886 -0.0179204308
0.0055521254 0.0025437066
0.0057759668 -0.0082995263
0.0113264937 -0.0138437865
-0.0056680989 0.0102197697
-0.0107152995 -0.0141081242
-0.001796574 -0.0032736885
0.0082181184 -0.0026259564
0.002867424 -0.0050009338
0.002485508 -0.0041241437
0.022783069 -0.0015315489
-0.0082844687 -0.007849885
0.0068024519 -0.0312160481
-0.0260369369 0.0260369369
0.0056477609 -0.0008058326
-0.002507776 0.0044480401
0.0165699228 0.0028827736
-0.0073957775 -0.0107329433
-0.0136695365 -0.0035116059
-0.0035568071 -0.0015077563
-0.0022400211 0.0070108081
0.0111232945 0.000785047
0.0008971085 0.0137993711
-0.001884654 -0.013549677
0.011081696 -0.0109204278
-0.002575879 0.0045088435
0.0174552103 0.0113865272
-0.0014351045 -0.0012104219
0.0048073504 0.0140575826
0.0141179766 -0.011923718
-0.0062948649 0.0185949405
0.0012910219 -0.0023007574
-0.0168676135 -0.0149123076
0.0153812094 -0.0228219495
-0.0180671572 0.0030896121
-0.0033334199 0.0191960688
-0.0167613602 0.0108079991
-0.0010537391 -0.0133774877
-0.0105171498 0.0157784984
0.0014819794 0.0047738108
-0.0044855936 0.0040045336
0.010798339 0.0051655086
-0.0062275529 0.0212736327
-0.0004345067 0.0091069706
0.0136568116 0.0164067682
-0.0024768464 0.0083520438
0.012035848 -0.0029688219
0.0020070605 0.0025472207
0.0131925747 -0.0086175795
2.4768822E-05 -0.004404774
 0.0195744351 0.0015349907
0.0048363457 0.0012829973
-0.0150715536 0.0118424339
-0.0128652793 -0.0124891599
-0.0015985184 -0.0087836872
0.0006997833 -0.0080854746
0.015051559 -0.0034095924
-0.0065976761 0.002444704
-0.0110012673 -0.0036618474
0.0016714275 -0.0176109572
0.0034000222 0.0117587974
-0.005101161 0.0052717266
-0.0003882783 0.0003882783
0.0027831481 -0.0038041416
0.0105026793 -0.0036484923
0.00365893 0.0008158523
-0.0023987008 0.0060261805
0.0049954588 -0.017111569
0.0042844594 0.0065834411
0.008473832 0.0096154149
0.0060155139 0.0166137362
0.0131630741 -0.0131630741
0.0105918995 -0.0028092182
8.8559588E-05 0.0011803406
-0.0046660684 0.0206852918
-0.0126982374 -0.0082142048
-0.0092957316 0.0039161419
0.0082413573 -0.0078821751
-0.0040324412 0.0134475994
-0.0031676471 -0.000440631
0.0054178463 0.0036844696
0.0085286619 -0.0103452077
0.0162062884 0.0156703562
0.0105695455 4.2369933E-05
-0.0008554667 0.0152730856
0.0064827795 0.0014614166
-0.0149287417 -0.0055685453
-0.0048073461 0.0004612249
0.0028715198 -0.0002187145
0.012375271 0.0073307625
-0.0109567145 0.0152254483
-0.0045247962 -0.0022204313
0.0061987287 -0.0065838475
0.007478308 -0.0072859618
-0.0040282437 -0.0132030292
-0.0012728246 0.0029529973
0.0112413486 0.0062358681
-0.001470428 0.0035644463
0.0171697091 -0.0158354136
0.0083255328 -0.0075623669
-0.0099698337 0.0010835751
0.0054096259 0.0070328927
0.0001887619 0.0046196877
0.0134394082 0.0071730634
0.001553821 -0.0097314672
0.0034148627 -0.0036094769
0.0085649932 0.016784387
0.0082177795 -0.0110046743
0.0075775149 0.0045095778
0.0258136627 0.0137675244
0.0063375969 -0.0012856734
0.0198201651 -0.0050832033
-0.0112747223 0.0023837591
0.0075334104 -6.879932E-05
-0.0126403936 0.0175697484
-0.0015525284 -0.0255534198
-0.0114052866 -0.0070147391
0.003084511 -0.003084511
-0.0209649337 -0.0196791145
0.0160602667 -0.0013163411
-0.0097145139 -0.0020986951
0.0110376714 0.0121288575
0.0010725534 -0.0054848583
-0.0012623432 0.0065041544
0.0174932237 -0.0276705381
-0.0009746324 0.0157582061
-0.0225465176 -0.0260089089
0.0105908112 0.0108620972
0.0067925825 -0.0182713004
-0.0161045214 0.0120355041
-0.0033178088 -0.0036094111
-0.0195143665 -0.0253301295
-0.006917942 -0.0113060815
0.0033096569 0.0034109252
0.0110134687 -0.0049828024
0.001955823 0.0030028549
-0.0121333778 0.0128686962
0.0087848334 -0.0153581696
-0.0013732983 0.0105869501
-0.0122545258 -0.0142925126
 0.0017271723 0.0033202358
0.0252365023 0.003700785
-0.0038376509 0.0273805597
-0.0088605015 0.032373889
0.0023064694 -0.0267614862
0.0078877457 0.0181771739
0.0016369226 -0.0016369226
0.0033215036 -0.0015675837
-0.0196169259 0.0186433415
0.0114332404 0.0106521843
0.0087427009 -0.0103320991
0.0180918376 0.0213466435
0.0115351977 -0.026985376
-0.00319925 0.0056447289
-0.0143957207 0.0031119751
-0.0030315479 0.0391487008
-0.0133390485 -0.0253928522
0.0133412251 0.0282559918
0.0041903558 -0.0093889447
0.0091528776 0.0103510999
0.002176662 -0.0137066943
0.0324168948 0.0308494216
0.0083748312 -0.0142508173
0.0101846608 0.0048360096
-0.0098811346 0.0156578635
-0.0034436462 -0.0097112656
0.012627847 0.0206752743
-0.0046435948 0.0523530932
0.0068558196 -0.021128431
0.0031329341 0.0230378564
-0.0296452528 -0.000848213
0.0163498514 -0.02626006
0.0081430888 0.0021013463
0.0015734141 -0.000874528
0.0083098243 -0.0198251278
0.0147901778 -0.0122502434
0.0028969598 -0.0138584889
-0.0044332788 -0.0274039967
-0.0058077693 -0.0318519372
-0.0038387848 0.0128556547
0.0374471036 0.0039122154
0.0126096634 -0.0029031901
0.0203333634 -0.0196555469
-0.0345112497 -0.0035155381
-0.0097052587 -0.0075915243
-0.0022203012 -0.0085529003
0.0135355027 0.0153711552
0.0020582136 -0.030563219
0.0280836773 0.0364253297
0.0082125895 -0.0301954001
0.0037880337 -0.009253903
-0.0050678524 -0.0005839697
-0.0163294633 0.0244377492
0.0140461243 -0.0114094401
0.0016630598 0.0056412002
0.0035643764 0.0393720056
-0.0001899371 0.0008829326
0.0408763168 0.0101067611
-0.0007191148 -0.0159910243
-0.0037121549 0.0488715839
-0.0374770927 0.0121853651
0.0324127408 0.027654302
-0.02156242 -0.0132721671
trading days per year):

trading days per year):

trading days per year):

Daily Returns

SD of daily SD of daily
SYSTEMATIC IDIOSYNCRATIC
SD of daily component component
(excess) Returns Beta (=beta*std dev) (=SD of residuals)
AEX 0.0112 1.000 0.0112 0.0000
AEG 0.0286 1.531 0.0172 0.0229
ING 0.0297 1.692 0.0190 0.0228
KPN 0.0175 0.624 0.0070 0.0161
RDS-A 0.0145 0.724 0.0081 0.0120

Annualized Returns
SD of
SD of SD of systematic idiosyncratic
(excess) Returns Beta component component
AEX 0.1782 1.000 0.1782 0.0000
AEG 0.4541 1.531 0.2729 0.3631
ING 0.4709 1.692 0.3016 0.3616
KPN 0.2782 0.624 0.1112 0.2551
RDS-A 0.2307 0.724 0.1291 0.1912

Covariance Matrix of Daily Returns

AEX AEG ING
Beta 1.000 1.531 1.692
AEX 1.000 0.00013 0.00019 0.00021
AEG 1.531 0.00019 0.00082 0.00033
ING 1.692 0.00021 0.00033 0.00088
KPN 0.624 0.00008 0.00012 0.00013
RDS-A 0.724 0.00009 0.00014 0.00015

Covariance Matrix of Annualized Returns

AEX AEG ING
Beta 1.000 1.531 1.692
AEX 1.000 0.03176 0.04863 0.05375
AEG 1.531 0.04863 0.20625 0.08230
ING 1.692 0.05375 0.08230 0.22176
KPN 0.624 0.01981 0.03033 0.03353
RDS-A 0.724 0.02301 0.03523 0.03894
Correlation
of Returns
with the AEX
1.00
0.60
0.64
0.40
0.56

Correlation
of Returns
with the AEX
1.00
0.60
0.64
0.40
0.56

KPN RDS-A
0.624 0.724
0.00008 0.00009
0.00012 0.00014
0.00013 0.00015
0.00031 0.00006
0.00006 0.00021

KPN RDS-A
0.624 0.724
0.01981 0.02301
0.03033 0.03523
0.03353 0.03894
0.07739 0.01435
0.01435 0.05322
 Date AEX Chg AEX Date AEG Chg AEG
2/28/2019 541.049988 0.0014067 2/28/2019 5.36 0.0037453
2/27/2019 540.289978 -0.005321 2/27/2019 5.34 0.0037594
2/26/2019 543.179993 0.0012165 2/26/2019 5.32 0.0056711
2/25/2019 542.52002 0.0021243 2/25/2019 5.29 0.0114723
2/22/2019 541.369995 0.0014799 2/22/2019 5.23 -0.00381
2/21/2019 540.570007 0.0009999 2/21/2019 5.25 -0.011299
2/20/2019 540.030029 0.0036427 2/20/2019 5.31 0.0075901
2/19/2019 538.070007 -0.002891 2/19/2019 5.27 0.0213178
2/18/2019 539.630005 1.855E-05 2/15/2019 5.16 0.0424242
2/15/2019 539.619995 0.0100704 2/14/2019 4.95 -0.042553
2/14/2019 534.23999 -0.003897 2/13/2019 5.17 -0.001931
2/13/2019 536.330017 0.0037055 2/12/2019 5.18 0.0156863
2/12/2019 534.349976 0.0060815 2/11/2019 5.1 0.0139165
2/11/2019 531.119995 0.0059282 2/8/2019 5.03 -0.015656
2/8/2019 527.98999 -0.004731 2/7/2019 5.11 -0.022945
2/7/2019 530.5 -0.011423 2/6/2019 5.23 0.0077071
2/6/2019 536.630005 0.0077748 2/5/2019 5.19 0.007767
2/5/2019 532.48999 0.0129546 2/4/2019 5.15 -0.003868
2/4/2019 525.679993 0.0046633 2/1/2019 5.17 0
2/1/2019 523.23999 0.0050131 1/31/2019 5.17 -0.013359
1/31/2019 520.630005 0.0041468 1/30/2019 5.24 0.0174757
1/30/2019 518.47998 0.0067572 1/29/2019 5.15 -0.003868
1/29/2019 515 0.0080645 1/28/2019 5.17 -0.003854
1/28/2019 510.880005 -0.008193 1/25/2019 5.19 0.0116959
1/25/2019 515.099976 0.0098416 1/24/2019 5.13 0.0078585
1/24/2019 510.079987 0.005163 1/23/2019 5.09 -0.001961
1/23/2019 507.459991 0.0014011 1/22/2019 5.1 -0.017341
1/22/2019 506.75 -0.006139 1/18/2019 5.19 0.0297619
1/21/2019 509.880005 0.0003531 1/17/2019 5.04 -0.009823
1/18/2019 509.700012 0.0197263 1/16/2019 5.09 0.0241449
1/17/2019 499.839996 -6E-05 1/15/2019 4.97 -0.007984
1/16/2019 499.869995 0.003352 1/14/2019 5.01 0.01417
1/15/2019 498.200012 0.006485 1/11/2019 4.94 0
1/14/2019 494.98999 -0.00734 1/10/2019 4.94 0.0185567
1/11/2019 498.649994 0.0017679 1/9/2019 4.85 -0.00818
1/10/2019 497.769989 0.0031438 1/8/2019 4.89 0
1/9/2019 496.209991 0.0051044 1/7/2019 4.89 0.016632
1/8/2019 493.690002 0.0039451 1/4/2019 4.81 0.0456522
1/7/2019 491.75 -0.000528 1/3/2019 4.6 -0.002169
1/4/2019 492.01001 0.0241461 1/2/2019 4.61 -0.008602
1/3/2019 480.410004 -0.01266 12/31/2018 4.65 0.0130719
1/2/2019 486.570007 -0.002685 12/28/2018 4.59 0.0110132
12/31/2018 487.880005 0.0076626 12/27/2018 4.54 -0.015184
12/28/2018 484.170013 0.0170998 12/26/2018 4.61 0.0290179
12/27/2018 476.029999 -0.004829 12/24/2018 4.48 -0.011038
12/24/2018 478.339996 -0.013345 12/21/2018 4.53 -0.017354
12/21/2018 484.809998 -0.002387 12/20/2018 4.61 -0.01073
12/20/2018 485.970001 -0.020202 12/19/2018 4.66 -0.008511
12/19/2018 495.98999 0.0031145 12/18/2018 4.7 0.0042735
12/18/2018 494.450012 -0.011258 12/17/2018 4.68 -0.014737
12/17/2018 500.079987 -0.012734 12/14/2018 4.75 -0.020619
12/14/2018 506.529999 -0.003423 12/13/2018 4.85 -0.020202
12/13/2018 508.269989 -0.002845 12/12/2018 4.95 0.0248447
12/12/2018 509.720001 0.0173849 12/11/2018 4.83 -0.02621
12/11/2018 501.01001 0.011508 12/10/2018 4.96 -0.023622
12/10/2018 495.309998 -0.017203 12/7/2018 5.08 -0.013592
12/7/2018 503.980011 0.0101419 12/6/2018 5.15 -0.037383
12/6/2018 498.920013 -0.033176 12/4/2018 5.35 -0.044643
12/5/2018 516.039978 -0.013742 12/3/2018 5.6 0.0144928
12/4/2018 523.22998 -0.001222 11/30/2018 5.52 -0.012522
12/3/2018 523.869995 0.0086643 11/29/2018 5.59 -0.007105
11/30/2018 519.369995 -0.001749 11/28/2018 5.63 0.0017794
11/29/2018 520.280029 0.0013473 11/27/2018 5.62 -0.007067
11/28/2018 519.580017 3.853E-05 11/26/2018 5.66 0.0272232
11/27/2018 519.559998 0.0012527 11/23/2018 5.51 -0.02305
11/26/2018 518.909973 0.0098472 11/21/2018 5.64 -0.007042
11/23/2018 513.849976 -0.000486 11/20/2018 5.68 -0.06425
11/22/2018 514.099976 -0.006263 11/19/2018 6.07 0.0116667
11/21/2018 517.340027 0.0134384 11/16/2018 6 -0.019608
11/20/2018 510.480011 -0.016227 11/15/2018 6.12 -0.003257
11/19/2018 518.900024 -0.006757 11/14/2018 6.14 -0.009677
11/16/2018 522.429993 -0.004687 11/13/2018 6.2 0.0064935
11/15/2018 524.890015 -0.004268 11/12/2018 6.16 -0.015974
11/14/2018 527.140015 -0.004664 11/9/2018 6.26 0.0016
11/13/2018 529.609985 0.0066718 11/8/2018 6.25 -0.004777
11/12/2018 526.099976 -0.006515 11/7/2018 6.28 0.0145396
11/9/2018 529.549988 0.0020247 11/6/2018 6.19 0.0016181
11/8/2018 528.47998 -0.00017 11/5/2018 6.18 0
11/7/2018 528.570007 0.0119852 11/2/2018 6.18 0.0016207
11/6/2018 522.309998 0.0007089 11/1/2018 6.17 0.0148026
11/5/2018 521.940002 0.0002683 10/31/2018 6.08 0.0066225
11/2/2018 521.799988 0.0019201 10/30/2018 6.04 0.0151261
11/1/2018 520.799988 0.0040292 10/29/2018 5.95 0.0084746
10/31/2018 518.710022 0.0156247 10/26/2018 5.9 -0.005059
10/30/2018 510.730011 0.0026109 10/25/2018 5.93 0.015411
10/29/2018 509.399994 0.0037043 10/24/2018 5.84 -0.036304
10/26/2018 507.519989 -0.010991 10/23/2018 6.06 -0.003289
10/25/2018 513.159973 0.0105553 10/22/2018 6.08 -0.003279
10/24/2018 507.799988 -0.00599 10/19/2018 6.1 0.0166667
10/23/2018 510.859985 -0.015836 10/18/2018 6 -0.013158
10/22/2018 519.080017 -0.011596 10/17/2018 6.08 -0.003279
10/19/2018 525.169983 0.0024815 10/16/2018 6.1 0.0082645
10/18/2018 523.869995 -0.007032 10/15/2018 6.05 -0.013051
10/17/2018 527.580017 0.0026607 10/12/2018 6.13 0.0065681
10/16/2018 526.179993 0.0150861 10/11/2018 6.09 -0.043956
10/15/2018 518.359985 0.0040094 10/10/2018 6.37 -0.016975
10/12/2018 516.289978 -0.00309 10/9/2018 6.48 -0.001541
10/11/2018 517.890015 -0.019203 10/8/2018 6.49 -0.004601
10/10/2018 528.030029 -0.016612 10/5/2018 6.52 -0.003058
10/9/2018 536.950012 0.006429 10/4/2018 6.54 0.0123839
10/8/2018 533.52002 -0.011103 10/3/2018 6.46 0.0078003
10/5/2018 539.51001 -0.008472 10/2/2018 6.41 -0.004658
10/4/2018 544.119995 -0.015791 10/1/2018 6.44 0.0015552
10/3/2018 552.849976 0.0064077 9/28/2018 6.43 -0.019817
10/2/2018 549.330017 -0.005827 9/27/2018 6.56 -0.010558
10/1/2018 552.549988 0.0053309 9/26/2018 6.63 -0.01632
9/28/2018 549.619995 -0.007458 9/25/2018 6.74 0.0401235
9/27/2018 553.75 0.0025347 9/24/2018 6.48 -0.003077
9/26/2018 552.349976 -0.000525 9/21/2018 6.5 0.0093168
9/25/2018 552.640015 0.0076765 9/20/2018 6.44 0.0238474
9/24/2018 548.429993 -0.002474 9/19/2018 6.29 0.0328407
9/21/2018 549.789978 0.0042743 9/18/2018 6.09 0.0049505
9/20/2018 547.450012 0.0080653 9/17/2018 6.06 0.0049751
9/19/2018 543.070007 1.843E-05 9/14/2018 6.03 -0.00659
9/18/2018 543.059998 0.0040862 9/13/2018 6.07 0.0033058
9/17/2018 540.849976 0.0005919 9/12/2018 6.05 0.0100167
9/14/2018 540.530029 0.0018721 9/11/2018 5.99 0.0050336
9/13/2018 539.52002 -0.001388 9/10/2018 5.96 0.0067568
9/12/2018 540.27002 0.0008893 9/7/2018 5.92 -0.014975
9/11/2018 539.789978 -1.854E-05 9/6/2018 6.01 -0.004967
9/10/2018 539.799988 0.0023955 9/5/2018 6.04 0.0049917
9/7/2018 538.51001 -0.001594 9/4/2018 6.01 0.010084
9/6/2018 539.369995 -0.013787 8/31/2018 5.95 -0.008333
9/5/2018 546.909973 -0.011745 8/30/2018 6 -0.004975
9/4/2018 553.409973 -0.01138 8/29/2018 6.03 -0.00495
9/3/2018 559.780029 0.0024355 8/28/2018 6.06 0.0066445
8/31/2018 558.419983 -0.008786 8/27/2018 6.02 0.0083752
8/30/2018 563.369995 -0.00315 8/24/2018 5.97 0.0243739
8/29/2018 565.150024 0.0037653 8/23/2018 5.82795 -0.01964
8/28/2018 563.030029 -0.00195 8/22/2018 5.944704 0.0049343
8/27/2018 564.130005 0.0068536 8/21/2018 5.915515 0.0167223
8/24/2018 560.289978 0.0024691 8/20/2018 5.818221 -0.004992
8/23/2018 558.909973 -0.000519 8/17/2018 5.847409 -0.029079
8/22/2018 559.200012 0.0035894 8/16/2018 6.02254 0.0248346
8/21/2018 557.200012 0.0020682 8/15/2018 5.876597 -0.013072
8/20/2018 556.049988 0.0056062 8/14/2018 5.954433 -0.001631
8/17/2018 552.950012 -0.006165 8/13/2018 5.964163 0.0016341
8/16/2018 556.380005 0.0066582 8/10/2018 5.954433 -0.031646
8/15/2018 552.700012 -0.015637 8/9/2018 6.149023 -0.006289
8/14/2018 561.47998 0.0005167 8/8/2018 6.187941 0.007924
8/13/2018 561.190002 -0.003179 8/7/2018 6.139293 0
8/10/2018 562.97998 -0.016148 8/6/2018 6.139293 -0.007862
8/9/2018 572.219971 -0.00258 8/3/2018 6.187941 0.007924
8/8/2018 573.700012 -0.000366 8/2/2018 6.139293 -0.033691
8/7/2018 573.909973 0.0023578 8/1/2018 6.353342 -0.003053
8/6/2018 572.559998 0.0004718 7/31/2018 6.3728 0.0186626
8/3/2018 572.289978 0.0041056 7/30/2018 6.256046 0.0125983
8/2/2018 569.950012 -0.005114 7/27/2018 6.178211 0.0063392
8/1/2018 572.880005 -0.002386 7/26/2018 6.139293 -0.001582
7/31/2018 574.25 0.0018493 7/25/2018 6.149023 0
7/30/2018 573.190002 -0.005293 7/24/2018 6.149023 0.0193549
7/27/2018 576.23999 0.0044975 7/23/2018 6.032269 0.009772
7/26/2018 573.659973 0.0013265 7/20/2018 5.973892 0.0016312
7/25/2018 572.900024 -0.001255 7/19/2018 5.964163 -0.00487
7/24/2018 573.619995 0.0055042 7/18/2018 5.993351 0.006536
7/23/2018 570.47998 -0.003006 7/17/2018 5.954433 0
7/20/2018 572.200012 0.0034899 7/16/2018 5.954433 0.0200001
7/19/2018 570.210022 0.0035552 7/13/2018 5.837679 0.0067113
7/18/2018 568.190002 0.0160947 7/12/2018 5.798762 0.0101695
7/17/2018 559.190002 0.0015045 7/11/2018 5.740385 -0.019934
7/16/2018 558.349976 -0.00316 7/10/2018 5.857139 -0.01634
7/13/2018 560.119995 0.0055653 7/9/2018 5.954433 0.0166112
7/12/2018 557.02002 0.0068143 7/6/2018 5.857139 0.001664
7/11/2018 553.25 -0.013076 7/5/2018 5.847409 0.0255973
7/10/2018 560.580017 0.005146 7/3/2018 5.701467 -0.003401
7/9/2018 557.710022 0.0073878 7/2/2018 5.720926 -0.006757
7/6/2018 553.619995 0.002136 6/29/2018 5.759844 0.0119658
7/5/2018 552.440002 0.0058629 6/28/2018 5.691738 0.0034307
7/4/2018 549.219971 -0.001527 6/27/2018 5.672278 -0.020168
7/3/2018 550.059998 0.0064957 6/26/2018 5.789032 -0.018152
7/2/2018 546.51001 -0.009371 6/25/2018 5.896056 -0.014634
6/29/2018 551.679993 0.0076715 6/22/2018 5.983622 0.0215947
6/28/2018 547.47998 -0.00853 6/21/2018 5.857139 -0.02589
6/27/2018 552.190002 0.00899 6/20/2018 6.01281 -0.015924
6/26/2018 547.27002 0.0008413 6/19/2018 6.110105 0.0211382
6/25/2018 546.809998 -0.024146 6/18/2018 5.983622 0.0115133
6/22/2018 560.340027 0.0140066 6/15/2018 5.915515 -0.034921
6/21/2018 552.599976 -0.00427 6/14/2018 6.129564 -0.017161
6/20/2018 554.969971 0.0007212 6/13/2018 6.236588 0.0110411
6/19/2018 554.570007 -0.00913 6/12/2018 6.168481 -0.010921
6/18/2018 559.679993 -0.003614 6/11/2018 6.236588 0.0126383
6/15/2018 561.710022 -0.010255 6/8/2018 6.158752 0.0015822
6/14/2018 567.530029 0.0063481 6/7/2018 6.149023 0.0047696
6/13/2018 563.950012 0.0016696 6/6/2018 6.119834 0.0031898
6/12/2018 563.01001 -0.00324 6/5/2018 6.100375 -0.012598
6/11/2018 564.840027 0.0085888 6/4/2018 6.178211 0.0063392
6/8/2018 560.030029 -0.003576 6/1/2018 6.139293 0.0161031
6/7/2018 562.039978 -0.000356 5/31/2018 6.041998 -0.0064
6/6/2018 562.23999 -0.00096 5/30/2018 6.080916 0.0195758
6/5/2018 562.780029 0.0019228 5/29/2018 5.964163 -0.059816
6/4/2018 561.700012 0.0045066 5/25/2018 6.343612 0.0015362
6/1/2018 559.179993 0.0114498 5/24/2018 6.333882 -0.007622
5/31/2018 552.849976 -0.008519 5/23/2018 6.38253 -0.028148
5/30/2018 557.599976 0.0051011 5/22/2018 6.567389 0.0006681
5/29/2018 554.77002 -0.009056 5/21/2018 6.563004 0.0058224
5/28/2018 559.840027 -0.005206 5/18/2018 6.525013 -0.010086
5/25/2018 562.77002 0.0020477 5/17/2018 6.591498 0.0028902
5/24/2018 561.619995 -0.006105 5/16/2018 6.572502 -0.005747
5/23/2018 565.070007 -0.012202 5/15/2018 6.610494 0.0101598
5/22/2018 572.049988 0.0034732 5/14/2018 6.544008 0
5/21/2018 570.070007 0.0053612 5/11/2018 6.544008 -0.002894
5/18/2018 567.030029 -0.003392 5/10/2018 6.563004 -0.033567
5/17/2018 568.960022 0.0067772 5/9/2018 6.790953 0.0156251
5/16/2018 565.130005 0.0011338 5/8/2018 6.686476 0.007153
5/15/2018 564.48999 0.0017213 5/7/2018 6.638987 -0.00569
5/14/2018 563.52002 0.0022231 5/4/2018 6.676979 0.0173663
5/11/2018 562.27002 0.0001601 5/3/2018 6.563004 -0.025388
5/10/2018 562.179993 0.0011932 5/2/2018 6.733965 -0.016644
5/9/2018 561.51001 0.0053714 5/1/2018 6.847939 -0.006887
5/8/2018 558.51001 0.0011652 4/30/2018 6.895429 -0.00955
5/7/2018 557.859985 0.0038869 4/27/2018 6.961914 -0.002721
5/4/2018 555.700012 0.0071956 4/26/2018 6.980909 0.0068493
5/3/2018 551.72998 -0.00743 4/25/2018 6.93342 -0.012179
5/2/2018 555.859985 0.0002339 4/24/2018 7.0189 -0.002699
4/30/2018 555.72998 0.0014235 4/23/2018 7.037896 0.0081633
4/27/2018 554.940002 0.000956 4/20/2018 6.980909 0.0027284
4/26/2018 554.409973 0.0048574 4/19/2018 6.961914 0.0013661
4/25/2018 551.72998 -0.008465 4/18/2018 6.952416 0.0152567
4/24/2018 556.440002 0.0039513 4/17/2018 6.847939 0
4/23/2018 554.25 0.0070315 4/16/2018 6.847939 0.0013889
4/20/2018 550.380005 -0.001687 4/13/2018 6.838441 -0.004149
4/19/2018 551.309998 -0.003687 4/12/2018 6.866935 0.0211865
4/18/2018 553.349976 0.003682 4/11/2018 6.724467 0.008547
4/17/2018 551.320007 0.0085983 4/10/2018 6.66748 0.0278185
4/16/2018 546.619995 -0.002609 4/9/2018 6.487021 0.005891
4/13/2018 548.049988 0.0002737 4/6/2018 6.44903 0
4/12/2018 547.900024 0.0062443 4/5/2018 6.44903 0.0164672
4/11/2018 544.5 -0.001376 4/4/2018 6.344553 -0.011835
4/10/2018 545.25 0.0099092 4/3/2018 6.420537 0.0134933
4/9/2018 539.900024 0.0011312 4/2/2018 6.335056 -0.014771
4/6/2018 539.289978 -0.00222 3/29/2018 6.430035 0.0014793
4/5/2018 540.48999 0.0271765 3/28/2018 6.420537 0.0165413
4/4/2018 526.190002 -0.004333 3/27/2018 6.316061 -0.017725
4/3/2018 528.47998 -0.001964 3/26/2018 6.430035 0.0320123
3/29/2018 529.52002 0.0047818 3/23/2018 6.23058 -0.007564
3/28/2018 527 0.0023585 3/22/2018 6.278069 -0.036443
3/27/2018 525.76001 0.0135133 3/21/2018 6.515515 -0.005797
3/26/2018 518.75 -0.005178 3/20/2018 6.553507 0.0072994
3/23/2018 521.450012 -0.013097 3/19/2018 6.506017 -0.005805
3/22/2018 528.369995 -0.015117 3/16/2018 6.544008 0
3/21/2018 536.47998 0.0019236 3/15/2018 6.544008 0.0117473
3/20/2018 535.450012 0.0073939 3/14/2018 6.468026 0.0014706
3/19/2018 531.52002 -0.010057 3/13/2018 6.458528 -0.008746
3/16/2018 536.919983 0.0067879 3/12/2018 6.515515 -0.007236
3/15/2018 533.299988 0.0043882 3/9/2018 6.563004 0.0029028
3/14/2018 530.969971 -0.002911 3/8/2018 6.544008 -0.001449
3/13/2018 532.52002 -0.010976 3/7/2018 6.553507 0.0043669
3/12/2018 538.429993 0.0024016 3/6/2018 6.525013 0.0102941
3/9/2018 537.140015 0.0035874 3/5/2018 6.458528 0.0119048
3/8/2018 535.219971 0.008498 3/2/2018 6.382545 -0.013216
3/7/2018 530.710022 0.0044478 3/1/2018 6.468026 -0.015896
3/6/2018 528.359985 0.0035137 2/28/2018 6.572502 -0.001443
3/5/2018 526.51001 0.0150178 2/27/2018 6.582 -0.00431
3/2/2018 518.719971 -0.020525 2/26/2018 6.610494 0.0028819
3/1/2018 529.590027 -0.011184 2/23/2018 6.591498 0.0190896
2/28/2018 535.580017 -0.004183 2/22/2018 6.468026 -0.015896
2/27/2018 537.830017 -0.000892 2/21/2018 6.572502 -0.002882
2/26/2018 538.309998 0.0079012 2/20/2018 6.591498 0.0131388
2/23/2018 534.090027 0.0027223 2/16/2018 6.506017 -0.008683
2/22/2018 532.640015 -0.002453 2/15/2018 6.563004 0.0221893
2/21/2018 533.950012 0.001914 2/14/2018 6.420537 0.0257966
2/20/2018 532.929993 0.0078863 2/13/2018 6.259074 0.006107
2/19/2018 528.76001 -0.006594 2/12/2018 6.221082 0.015504
2/16/2018 532.27002 0.0089088 2/9/2018 6.126103 -0.006163
2/15/2018 527.570007 0.0036717 2/8/2018 6.164095 -0.028443
2/14/2018 525.640015 0.0097393 2/7/2018 6.344553 0.0060239
2/13/2018 520.570007 -0.006735 2/6/2018 6.306563 0.0030212
2/12/2018 524.099976 0.0111318 2/5/2018 6.287567 -0.022157
2/9/2018 518.330017 -0.014806 2/2/2018 6.430035 -0.015988
 2/8/2018 526.119995 -0.019092 2/1/2018 6.534511 0.0132549
2/7/2018 536.359985 0.019347 1/31/2018 6.44903 -0.011645
2/6/2018 526.179993 -0.030351 1/30/2018 6.525013 -0.015759
2/5/2018 542.650024 -0.013507 1/29/2018 6.629489 0
2/2/2018 550.080017 -0.012193 1/26/2018 6.629489 0.0057636
2/1/2018 556.869995 -0.006512 1/25/2018 6.591498 0.001443
1/31/2018 560.52002 -0.000856 1/24/2018 6.582 0.0058056
1/30/2018 561 -0.008939 1/23/2018 6.544008 -0.012894
1/29/2018 566.059998 -0.001288 1/22/2018 6.629489 0.007215
1/26/2018 566.789978 0.0030438 1/19/2018 6.582 0
1/25/2018 565.070007 -0.001714 1/18/2018 6.582 0.0102041
1/24/2018 566.039978 -0.007992 1/17/2018 6.515515 0.0073421
1/23/2018 570.599976 -0.000385 1/16/2018 6.468026 -0.010174
1/22/2018 570.820007 0.00267 1/12/2018 6.534511 0.0132549
1/19/2018 569.299988 0.0049604 1/11/2018 6.44903 0.0195195
1/18/2018 566.48999 0.0056987 1/10/2018 6.325558 0.0167939
1/17/2018 563.280029 0.0037422 1/9/2018 6.221082 0.0186625
1/16/2018 561.179993 0.0002139 1/8/2018 6.107108 0.0015577
1/15/2018 561.059998 -7.125E-05 1/5/2018 6.09761 0.0015601
1/12/2018 561.099976 0.0039542 1/4/2018 6.088112 0.011041
1/11/2018 558.890015 -0.002766 1/3/2018 6.021627 0
1/10/2018 560.440002 -0.004618 1/2/2018 6.021627 0.006349
1/9/2018 563.039978 0.0038331 12/29/2017 5.983637 0
1/8/2018 560.890015 0.0048911 12/28/2017 5.983637 0.0128618
1/5/2018 558.159973 0.0073999 12/27/2017 5.907654 0
1/4/2018 554.059998 0.0085921 12/26/2017 5.907654 -0.001605
1/3/2018 549.340027 0.0083519 12/22/2017 5.917151 -0.004792
1/2/2018 544.789978 0.0003855 12/21/2017 5.945645 0
12/29/2017 544.580017 -0.004533 12/20/2017 5.945645 -0.007924
12/28/2017 547.059998 -0.002807 12/19/2017 5.993134 0.004777
12/27/2017 548.599976 0.0002188 12/18/2017 5.964641 0.0161813
12/22/2017 548.47998 -0.001656 12/15/2017 5.869662 -0.004831
12/21/2017 549.390015 0.0036721 12/14/2017 5.898156 0
12/20/2017 547.380005 -0.008423 12/13/2017 5.898156 0.0016129
12/19/2017 552.030029 -0.002277 12/12/2017 5.888658 0
12/18/2017 553.289978 0.0084204 12/11/2017 5.888658 0.0016155
12/15/2017 548.669983 0.0021919 12/8/2017 5.87916 0.0114379
12/14/2017 547.469971 -0.005613 12/7/2017 5.812675 0
12/13/2017 550.559998 -0.004178 12/6/2017 5.812675 -0.001631
12/12/2017 552.869995 0.0081326 12/5/2017 5.822173 -0.008091
12/11/2017 548.409973 0.0021746 12/4/2017 5.869662 0.0065146
12/8/2017 547.219971 0.0049769 12/1/2017 5.831671 -0.008078
12/7/2017 544.51001 0.0032058 11/30/2017 5.87916 -0.00642
12/6/2017 542.77002 -0.000571 11/29/2017 5.917151 0.0113635
12/5/2017 543.080017 0.0028438 11/28/2017 5.850667 0.0181818
 12/4/2017 541.539978 0.0111469 11/27/2017 5.746191 -0.004934
12/1/2017 535.570007 -0.008406 11/24/2017 5.774683 0.0082917
11/30/2017 540.109985 -0.00242 11/22/2017 5.727195 0.0016612
11/29/2017 541.419983 -0.003992 11/21/2017 5.717697 0.0050084
11/28/2017 543.590027 0.0102213 11/20/2017 5.689203 -0.011551
11/27/2017 538.090027 -0.004698 11/17/2017 5.755688 0.0083193
11/24/2017 540.630005 -0.00133 11/16/2017 5.7082 0.0016669
11/23/2017 541.349976 0.0024628 11/15/2017 5.698701 0.005025
11/22/2017 540.02002 -0.003322 11/14/2017 5.670208 0.0016779
11/21/2017 541.820007 0.0039095 11/13/2017 5.66071 -0.018122
11/20/2017 539.710022 0.0057583 11/10/2017 5.765186 -0.022544
11/17/2017 536.619995 -0.004766 11/9/2017 5.898156 0.0615384
11/16/2017 539.190002 0.0013 11/8/2017 5.556234 -0.006791
11/15/2017 538.48999 -0.005981 11/7/2017 5.594225 -0.003384
11/14/2017 541.72998 -0.006784 11/6/2017 5.61322 0.0033955
11/13/2017 545.429993 -0.003453 11/3/2017 5.594225 -0.018333
11/10/2017 547.320007 -0.005542 11/2/2017 5.698701 0.0084033
11/9/2017 550.369995 -0.007931 11/1/2017 5.651212 0.0136287
11/8/2017 554.77002 0.0017516 10/31/2017 5.575229 0.006861
11/7/2017 553.799988 -0.002558 10/30/2017 5.537238 -0.003419
11/6/2017 555.219971 0.000126 10/27/2017 5.556234 -0.015151
11/3/2017 555.150024 0.0023834 10/26/2017 5.641714 -0.001681
11/2/2017 553.830017 -0.00119 10/25/2017 5.651212 0.0016835
11/1/2017 554.48999 0.0020058 10/24/2017 5.641714 0.0136518
10/31/2017 553.380005 0.0071342 10/23/2017 5.565732 0.006873
10/30/2017 549.460022 3.644E-05 10/20/2017 5.52774 -0.013559
10/27/2017 549.440002 0.0032319 10/19/2017 5.603723 0.0137458
10/26/2017 547.669983 0.011824 10/18/2017 5.52774 0.0086655
10/25/2017 541.27002 -0.004414 10/17/2017 5.480251 0.0034781
10/24/2017 543.669983 -0.004195 10/16/2017 5.461256 0.0052448
10/23/2017 545.960022 0.0024421 10/13/2017 5.432762 0.0088183
10/20/2017 544.630005 0.0001286 10/12/2017 5.385273 -0.00176
10/19/2017 544.559998 -0.005697 10/11/2017 5.39477 0.0035336
10/18/2017 547.679993 0.0019392 10/10/2017 5.375774 0.0179854
10/17/2017 546.619995 -9.144E-05 10/9/2017 5.280797 0.0072465
10/16/2017 546.669983 0.0008421 10/6/2017 5.242805 0
10/13/2017 546.210022 0.0062081 10/5/2017 5.242805 -0.021277
10/12/2017 542.840027 0.0019935 10/4/2017 5.356779 -0.008787
10/11/2017 541.76001 0.0011457 10/3/2017 5.404268 -0.012153
10/10/2017 541.140015 -9.236E-05 10/2/2017 5.470754 -0.005181
10/9/2017 541.190002 0.0023893 9/29/2017 5.499247 -0.010256
10/6/2017 539.900024 -0.005489 9/28/2017 5.556234 0
10/5/2017 542.880005 0.0022708 9/27/2017 5.556234 0.0138649
10/4/2017 541.650024 -0.001106 9/26/2017 5.480251 -0.003454
10/3/2017 542.25 0.0022365 9/25/2017 5.499247 -0.025252
10/2/2017 541.039978 0.0074107 9/22/2017 5.641714 0.0102041
9/29/2017 537.059998 0.0068805 9/21/2017 5.584727 0.0120482
9/28/2017 533.390015 0.0043307 9/20/2017 5.518242 0
9/27/2017 531.090027 0.0049007 9/19/2017 5.518242 0.0034541
9/26/2017 528.5 0.0013641 9/18/2017 5.499247 0.0175748
9/25/2017 527.780029 -0.000473 9/15/2017 5.404268 -0.005245
9/22/2017 528.030029 -0.000832 9/14/2017 5.432762 -0.013793
9/21/2017 528.469971 -0.000359 9/13/2017 5.508745 -0.011925
9/20/2017 528.659973 0 9/12/2017 5.575229 0.0298245
9/19/2017 528.659973 -0.001228 9/11/2017 5.413766 0.0178571
9/18/2017 529.309998 0.0048027 9/8/2017 5.318788 0.0071942
9/15/2017 526.780029 -0.004836 9/7/2017 5.280797 -0.003584
9/14/2017 529.340027 0.0012295 9/6/2017 5.299792 0.0090416
9/13/2017 528.690002 0.004007 9/5/2017 5.252303 -0.034904
9/12/2017 526.580017 0.0050004 9/1/2017 5.44226 0.0052632
9/11/2017 523.960022 0.0099071 8/31/2017 5.413766 0.0088495
9/8/2017 518.820007 -1.929E-05 8/30/2017 5.366277 -0.003527
9/7/2017 518.830017 0.0045696 8/29/2017 5.385273 -0.02911
9/6/2017 516.469971 0.0019593 8/28/2017 5.546736 -0.005111
9/5/2017 515.460022 -0.001569 8/25/2017 5.575229 0.010327
9/4/2017 516.27002 -0.003686 8/24/2017 5.518242 0.0104346
9/1/2017 518.179993 0.004147 8/23/2017 5.461256 -0.006908
8/31/2017 516.039978 0.0059063 8/22/2017 5.499247 0.0104712
8/30/2017 513.01001 0.0058428 8/21/2017 5.44226 -0.010363
8/29/2017 510.029999 -0.009189 8/18/2017 5.499247 0.008711
8/28/2017 514.76001 -0.005141 8/17/2017 5.451757 -0.023307
8/25/2017 517.419983 -0.003236 8/16/2017 5.581854 0.0168634
8/24/2017 519.099976 -0.000501 8/15/2017 5.489286 0.0102215
8/23/2017 519.359985 -0.00481 8/14/2017 5.433745 0.0034189
8/22/2017 521.869995 0.0099862 8/11/2017 5.415231 -0.015152
8/21/2017 516.710022 -0.005639 8/10/2017 5.498543 0.0476191
8/18/2017 519.640015 -0.007771 8/9/2017 5.248609 -0.007005
8/17/2017 523.710022 -0.004145 8/8/2017 5.285637 0.0070548
8/16/2017 525.890015 0.0061607 8/7/2017 5.248609 0.0053191
8/15/2017 522.669983 0.0030129 8/4/2017 5.220839 0.0035588
8/14/2017 521.099976 0.0079889 8/3/2017 5.202325 0.0017824
8/11/2017 516.969971 -0.012719 8/2/2017 5.193069 0.0053765
8/10/2017 523.630005 -0.008671 8/1/2017 5.165298 0.0017952
8/9/2017 528.210022 -0.008391 7/31/2017 5.156042 0.0036037
8/8/2017 532.679993 0.0023899 7/28/2017 5.137528 0.0072595
8/7/2017 531.409973 0.0043848 7/27/2017 5.100501 0
8/4/2017 529.090027 0.0066975 7/26/2017 5.100501 0
8/3/2017 525.570007 0.000514 7/25/2017 5.100501 0.0147333
8/2/2017 525.299988 -0.004133 7/24/2017 5.026445 0.011173
8/1/2017 527.47998 0.0038824 7/21/2017 4.970905 -0.003711
7/31/2017 525.440002 -0.000171 7/20/2017 4.989419 0.0093633
7/28/2017 525.530029 -0.009088 7/19/2017 4.943135 0.0018764
7/27/2017 530.349976 0.0049837 7/18/2017 4.933877 -0.018416
7/26/2017 527.719971 0.0057748 7/17/2017 5.026445 -0.00367
7/25/2017 524.690002 0.0058276 7/14/2017 5.044959 -0.001832
7/24/2017 521.650024 -0.001091 7/13/2017 5.054216 0.00738
7/21/2017 522.219971 -0.007733 7/12/2017 5.017189 -0.014546
7/20/2017 526.289978 0.0038912 7/11/2017 5.091244 0.0073262
7/19/2017 524.25 0.0117336 7/10/2017 5.054216 0.0036765
7/18/2017 518.169983 -0.006385 7/7/2017 5.035702 0.026415
7/17/2017 521.5 0.0008252 7/6/2017 4.906107 0.0095238
7/14/2017 521.070007 0.0037757 7/5/2017 4.859823 0.0096154
7/13/2017 519.109985 0.0048781 7/3/2017 4.813539 0.0176125
7/12/2017 516.590027 0.0109592 6/30/2017 4.730228 -0.015414
7/11/2017 510.98999 -0.00207 6/29/2017 4.804282 0.0442654
7/10/2017 512.049988 0.0041771 6/28/2017 4.600633 0.0101626
7/7/2017 509.920013 -3.92E-05 6/27/2017 4.554349 0.0040817
7/6/2017 509.940002 -0.002757 6/26/2017 4.535835 0.0061601
7/5/2017 511.350006 -0.000743 6/23/2017 4.508065 -0.006122
7/4/2017 511.730011 -0.002709 6/22/2017 4.535835 -0.002037
7/3/2017 513.119995 0.0117717 6/21/2017 4.545092 -0.006073
6/30/2017 507.149994 -0.002714 6/20/2017 4.572862 -0.017893
6/29/2017 508.529999 -0.015221 6/19/2017 4.656173 0
6/28/2017 516.390015 -0.004511 6/16/2017 4.656173 0.0100402
6/27/2017 518.72998 -0.00363 6/15/2017 4.609889 -0.021611
6/26/2017 520.619995 0.0021559 6/14/2017 4.711715 -0.005859
6/23/2017 519.5 0.0002118 6/13/2017 4.739485 0.0039217
6/22/2017 519.390015 -0.002094 6/12/2017 4.720971 0.0079051
6/21/2017 520.47998 -0.000768 6/9/2017 4.683944 0.0263693
6/20/2017 520.880005 -0.009489 6/8/2017 4.563605 0.0123201
6/19/2017 525.869995 0.0099872 6/7/2017 4.508065 0.0020577
6/16/2017 520.669983 0.0037012 6/6/2017 4.498808 -0.018182
6/15/2017 518.75 -0.005674 6/5/2017 4.582119 -0.002016
6/14/2017 521.710022 -0.00321 6/2/2017 4.591376 -0.017822
6/13/2017 523.390015 0.0028742 6/1/2017 4.674687 0.020202
6/12/2017 521.890015 -0.01026 5/31/2017 4.582119 0.0040569
6/9/2017 527.299988 0.0071626 5/30/2017 4.563605 0.0040732
6/8/2017 523.549988 0.0008603 5/26/2017 4.545092 -0.008081
6/7/2017 523.099976 0.0026642 5/25/2017 4.582119 -0.004024
6/6/2017 521.710022 -0.005206 5/24/2017 4.600633 -0.006
6/5/2017 524.440002 -0.004366 5/23/2017 4.628403 0.001586
6/2/2017 526.73999 -0.00055 5/22/2017 4.621074 0.072376
6/1/2017 527.030029 0.0056481 5/19/2017 4.309192 0.0040734
5/31/2017 524.070007 -0.00312 5/18/2017 4.29171 0.0144627
5/30/2017 525.710022 -0.003828 5/17/2017 4.230525 -0.035856
5/29/2017 527.72998 -0.000568 5/16/2017 4.387858 0
5/26/2017 528.030029 0.0010807 5/15/2017 4.387858 0.0039999
5/25/2017 527.460022 -0.000777 5/12/2017 4.370377 0.0080645
5/24/2017 527.869995 -0.000568 5/11/2017 4.335414 -0.071161
5/23/2017 528.169983 0.0006062 5/10/2017 4.667562 0.001876
5/22/2017 527.849976 0.001765 5/9/2017 4.658822 -0.003738
5/19/2017 526.919983 0.0045755 5/8/2017 4.676303 -0.009259
5/18/2017 524.52002 -0.008581 5/5/2017 4.720007 0.018868
5/17/2017 529.059998 -0.012506 5/4/2017 4.632599 0.023166
5/16/2017 535.76001 0.0006538 5/3/2017 4.52771 0.0019341
5/15/2017 535.409973 0.001309 5/2/2017 4.51897 -0.013359
5/12/2017 534.710022 0.0008798 5/1/2017 4.580155 0.0174756
5/11/2017 534.23999 -0.002651 4/28/2017 4.501489 0.007828
5/10/2017 535.659973 -0.001119 4/27/2017 4.466525 -0.00969
5/9/2017 536.26001 0.0036496 4/26/2017 4.510229 -0.007692
5/8/2017 534.309998 0.0019502 4/25/2017 4.545192 0.0019268
5/5/2017 533.27002 0.0091401 4/24/2017 4.536451 0.0463709
5/4/2017 528.440002 0.0061691 4/21/2017 4.335414 0.0081301
5/3/2017 525.200012 -0.000533 4/20/2017 4.300451 0.0123456
5/2/2017 525.47998 0.0083472 4/19/2017 4.248007 0.014614
4/28/2017 521.130005 -0.001456 4/18/2017 4.186821 -0.022449
4/27/2017 521.890015 -0.0049 4/17/2017 4.282969 0.0144927
4/26/2017 524.460022 0.0007824 4/13/2017 4.221784 -0.01227
4/25/2017 524.049988 0.000611 4/12/2017 4.274228 -0.008114
4/24/2017 523.72998 0.0225307 4/11/2017 4.309192 0.0040734
4/21/2017 512.190002 0.0009185 4/10/2017 4.29171 0.0040901
4/20/2017 511.720001 0.0008606 4/7/2017 4.274228 -0.022
4/19/2017 511.279999 0.0030408 4/6/2017 4.370377 0.0080645
4/18/2017 509.730011 -0.011711 4/5/2017 4.335414 -0.021696
4/13/2017 515.77002 -0.00394 4/4/2017 4.431562 -0.003929
4/12/2017 517.809998 -0.001138 4/3/2017 4.449044 -0.007797
4/11/2017 518.400024 -0.001464 3/31/2017 4.484007 -0.011561
4/10/2017 519.159973 0.0008868 3/30/2017 4.536451 0.0058139
4/7/2017 518.700012 0.0046485 3/29/2017 4.510229 -0.015267
4/6/2017 516.299988 0.0027384 3/28/2017 4.580155 0.0019121
4/5/2017 514.890015 0.0016341 3/27/2017 4.571414 -0.00947
4/4/2017 514.049988 0.0011685 3/24/2017 4.615119 -0.046931
4/3/2017 513.450012 -0.005982 3/23/2017 4.842378 -0.001802
3/31/2017 516.539978 0.0015706 3/22/2017 4.851119 -0.015957
3/30/2017 515.72998 0.0041862 3/21/2017 4.929785 -0.008787
3/29/2017 513.580017 0.0027921 3/20/2017 4.973489 -0.010435
3/28/2017 512.150024 0.0055565 3/17/2017 5.025934 -0.015411
3/27/2017 509.320007 -0.00432 3/16/2017 5.104601 0.0245617
3/24/2017 511.529999 -0.002126 3/15/2017 4.982229 0.0017573
3/23/2017 512.619995 0.0060842 3/14/2017 4.973489 -0.013865
3/22/2017 509.519989 -0.007925 3/13/2017 5.043415 0.0017362
3/21/2017 513.590027 -0.002912 3/10/2017 5.034674 0.0158731
3/20/2017 515.090027 -0.002228 3/9/2017 4.956007 0.0106951
3/17/2017 516.23999 0.0033233 3/8/2017 4.903563 -0.003552
3/16/2017 514.530029 0.0056092 3/7/2017 4.921044 0.0017792
3/15/2017 511.660004 0.0031369 3/6/2017 4.912304 -0.008818
3/14/2017 510.059998 -0.003594 3/3/2017 4.956007 0.0365631
3/13/2017 511.899994 0.0014868 3/2/2017 4.781192 -0.001825
3/10/2017 511.140015 0.0066964 3/1/2017 4.789933 0.0262173
3/9/2017 507.73999 0.009825 2/28/2017 4.667562 0
3/8/2017 502.799988 -0.000298 2/27/2017 4.667562 0.0113633
3/7/2017 502.950012 -0.00139 2/24/2017 4.615119 -0.013084
3/6/2017 503.649994 -0.004369 2/23/2017 4.676303 -0.020147
3/3/2017 505.859985 0.0041088 2/22/2017 4.772452 -0.00365
3/2/2017 503.790009 -0.002475 2/21/2017 4.789933 0.0185872
3/1/2017 505.040009 0.0195619 2/17/2017 4.702526 -0.054481
2/28/2017 495.350006 0.0010913 2/16/2017 4.973489 0.0017606
2/27/2017 494.809998 -0.000182 2/15/2017 4.964748 0.008881
2/24/2017 494.899994 -0.005486 2/14/2017 4.921044 0.0089604
2/23/2017 497.630005 -0.002965 2/13/2017 4.877341 0.0072202
2/22/2017 499.109985 0.0010831 2/10/2017 4.842378 0
2/21/2017 498.570007 0.005871 2/9/2017 4.842378 0.020258
2/20/2017 495.660004 -0.006853 2/8/2017 4.746229 -0.007313
2/17/2017 499.079987 0.0103243 2/7/2017 4.781192 -0.003643
2/16/2017 493.980011 -0.005396 2/6/2017 4.798674 -0.023132
2/15/2017 496.660004 0.0041244 2/3/2017 4.912304 0.0236795
2/14/2017 494.619995 0.0011537 2/2/2017 4.798674 -0.010811
2/13/2017 494.049988 0.0091715 2/1/2017 4.851119 0.0127739
2/10/2017 489.559998 0.0021699 1/31/2017 4.789933 0.0036629
2/9/2017 488.5 0.0103203 1/30/2017 4.772452 -0.017986
2/8/2017 483.51001 -0.00159 1/27/2017 4.859859 -0.005367
2/7/2017 484.279999 0.0045636 1/26/2017 4.886081 -0.01062
2/6/2017 482.079987 -0.007903 1/25/2017 4.938526 0.0386028
2/3/2017 485.920013 0.0077356 1/24/2017 4.754971 0.020638
2/2/2017 482.190002 0.0052955 1/23/2017 4.658822 -0.009294
2/1/2017 479.649994 0.0061673 1/20/2017 4.702526 -0.001855
1/31/2017 476.709991 -0.005881 1/19/2017 4.711267 0.0131581
1/30/2017 479.529999 -0.013049 1/18/2017 4.650081 -0.020258
1/27/2017 485.869995 -0.001192 1/17/2017 4.746229 -0.016304
1/26/2017 486.450012 -0.003237 1/13/2017 4.824895 0.0091406
1/25/2017 488.029999 0.0103095 1/12/2017 4.781192 -0.019713
1/24/2017 483.049988 0.0007044 1/11/2017 4.877341 0.0201098
1/23/2017 482.709991 -0.006729 1/10/2017 4.781192 0.0055144
1/20/2017 485.980011 0.0027649 1/9/2017 4.754971 -0.035461
1/19/2017 484.640015 -0.000227 1/6/2017 4.929785 -0.003534
 1/18/2017 484.75 0.0061855 1/5/2017 4.947267 -0.005272
1/17/2017 481.769989 -0.004875 1/4/2017 4.973489 0.0088653
1/16/2017 484.130005 -0.008113 1/3/2017 4.929785 0.0198914
1/13/2017 488.089996 0.01035 12/30/2016 4.833637 0.010969
1/12/2017 483.089996 -0.007172 12/29/2016 4.781192 0.0018313
1/11/2017 486.579987 0.0037958 12/28/2016 4.772452 -0.016216
1/10/2017 484.73999 -0.000742 12/27/2016 4.851119 -0.001798
1/9/2017 485.100006 -0.003901 12/23/2016 4.859859 0.00361
1/6/2017 487 0.0001438 12/22/2016 4.842378 0.0018084
1/5/2017 486.929993 -0.001333 12/21/2016 4.833637 0.010969
1/4/2017 487.579987 -0.00084 12/20/2016 4.781192 0.0036698
1/3/2017 487.98999 0.0033308 12/19/2016 4.76371 -0.012681
1/2/2017 486.369995 0.0066229 12/16/2016 4.824895 0.0091406
12/30/2016 483.170013 0.0014717 12/15/2016 4.781192 -0.009058
12/29/2016 482.459991 -0.003594 12/14/2016 4.824895 -0.012523
12/28/2016 484.200012 0.0012822 12/13/2016 4.886081 0.007207
12/27/2016 483.579987 0.0014911 12/12/2016 4.851119 -0.003591
12/23/2016 482.859985 0.0008083 12/9/2016 4.8686 -0.019366
12/22/2016 482.470001 -0.001531 12/8/2016 4.964748 -0.005254
12/21/2016 483.209991 -0.001715 12/7/2016 4.990971 0.0496323
12/20/2016 484.040009 0.0076819 12/6/2016 4.754971 0.0130355
12/19/2016 480.350006 0.0055474 12/5/2016 4.693785 0.0529413
12/16/2016 477.700012 0.0024763 12/2/2016 4.457784 -0.001957
12/15/2016 476.519989 0.0091486 12/1/2016 4.466525 0.0019608
12/14/2016 472.200012 -0.003061 11/30/2016 4.457784 0.0019645
12/13/2016 473.649994 0.0069518 11/29/2016 4.449044 0.0159683
12/12/2016 470.380005 0.0012985 11/28/2016 4.379117 -0.025292
12/9/2016 469.769989 0.0066428 11/25/2016 4.492747 0.0039061
12/8/2016 466.670013 0.0098678 11/23/2016 4.475266 -0.013487
12/7/2016 462.109985 0.0060961 11/22/2016 4.536451 0.0216535
12/6/2016 459.309998 0.0106498 11/21/2016 4.440303 0.0019724
12/5/2016 454.470001 0.0108318 11/18/2016 4.431562 -0.009766
12/2/2016 449.600006 -0.008818 11/17/2016 4.475266 0.0118576
12/1/2016 453.600006 -0.007896 11/16/2016 4.422822 -0.026923
11/30/2016 457.209991 0.0104088 11/15/2016 4.545192 -0.007634
11/29/2016 452.5 -0.000464 11/14/2016 4.580155 0.0254404
11/28/2016 452.709991 -0.011529 11/11/2016 4.466525 -0.007767
11/25/2016 457.98999 0.0012023 11/10/2016 4.501489 0.1269147
11/24/2016 457.440002 0.0022567 11/9/2016 3.994525 0.0457666
11/23/2016 456.410004 2.193E-05 11/8/2016 3.81971 0.0022936
11/22/2016 456.399994 0.0074388 11/7/2016 3.810969 0.0331758
11/21/2016 453.029999 0.0052144 11/4/2016 3.688597 -0.014019
11/18/2016 450.679993 -0.002523 11/3/2016 3.741043 0.0094342
11/17/2016 451.820007 0.0048036 11/2/2016 3.706079 -0.023042
11/16/2016 449.660004 -0.001953 11/1/2016 3.793487 0
11/15/2016 450.540009 0.0084609 10/31/2016 3.793487 -0.006865
11/14/2016 446.76001 0.0030309 10/28/2016 3.81971 -0.00907
11/11/2016 445.410004 -0.010222 10/27/2016 3.854673 0.0091533
11/10/2016 450.01001 -0.009574 10/26/2016 3.81971 0
11/9/2016 454.359985 0.0092852 10/25/2016 3.81971 0.0115741
11/8/2016 450.179993 0.0043728 10/24/2016 3.776006 0.0188682
11/7/2016 448.220001 0.0175024 10/21/2016 3.706079 0.0047395
11/4/2016 440.51001 -0.00407 10/20/2016 3.688597 0.0071596
11/3/2016 442.309998 -0.00329 10/19/2016 3.662376 0.0096385
11/2/2016 443.769989 -0.013209 10/18/2016 3.627413 0.0072815
11/1/2016 449.709991 -0.006363 10/17/2016 3.601191 0.0147785
10/31/2016 452.589996 -0.006127 10/14/2016 3.548746 0.0099502
10/28/2016 455.380005 -0.000724 10/13/2016 3.513783 -0.047393
10/27/2016 455.709991 -0.000241 10/12/2016 3.688597 0.0317846
10/26/2016 455.820007 -0.007555 10/11/2016 3.574968 0.002451
10/25/2016 459.290009 -0.001001 10/10/2016 3.566227 -0.009709
10/24/2016 459.75 0.0051377 10/7/2016 3.601191 -0.007229
10/21/2016 457.399994 0.0029382 10/6/2016 3.627413 0.0121952
10/20/2016 456.059998 0.0030351 10/5/2016 3.583709 0.0567009
10/19/2016 454.679993 0.0034206 10/4/2016 3.391413 0.0077924
10/18/2016 453.130005 0.0113606 10/3/2016 3.36519 -0.002591
10/17/2016 448.040009 -0.005461 9/30/2016 3.373931 0.021164
10/14/2016 450.5 0.0119047 9/29/2016 3.304005 -0.033248
10/13/2016 445.200012 -0.012116 9/28/2016 3.417635 0.0182294
10/12/2016 450.660004 -0.001307 9/27/2016 3.356449 -0.015385
10/11/2016 451.25 -0.008765 9/26/2016 3.408894 -0.025
10/10/2016 455.23999 0.0115096 9/23/2016 3.496301 0.005025
10/7/2016 450.059998 -0.010466 9/22/2016 3.47882 0.0127227
10/6/2016 454.820007 -0.002719 9/21/2016 3.435116 0.0314961
10/5/2016 456.059998 -0.004931 9/20/2016 3.330227 0.0106101
10/4/2016 458.320007 0.0117663 9/19/2016 3.295264 0.0080213
10/3/2016 452.98999 0.0014591 9/16/2016 3.269042 -0.028571
9/30/2016 452.329987 0.0017274 9/15/2016 3.36519 0.0104987
9/29/2016 451.549988 0.0028427 9/14/2016 3.330227 -0.015504
9/28/2016 450.269989 0.0054485 9/13/2016 3.382671 -0.044445
9/27/2016 447.829987 -8.933E-05 9/12/2016 3.540006 -0.012195
9/26/2016 447.869995 -0.014544 9/9/2016 3.583709 0
9/23/2016 454.480011 -0.002261 9/8/2016 3.583709 0.0098522
9/22/2016 455.51001 0.0178312 9/7/2016 3.548746 -0.012166
9/21/2016 447.529999 0.0069299 9/6/2016 3.59245 -0.007246
9/20/2016 444.450012 -0.000562 9/2/2016 3.618672 0.012225
9/19/2016 444.700012 0.0128226 9/1/2016 3.574968 0
9/16/2016 439.070007 -0.009319 8/31/2016 3.574968 0.0302267
9/15/2016 443.200012 0.0049203 8/30/2016 3.470079 0.0179486
9/14/2016 441.029999 -0.00357 8/29/2016 3.408894 0.0156251
9/13/2016 442.609985 -0.011148 8/26/2016 3.356449 -0.015385
9/12/2016 447.600006 -0.011659 8/25/2016 3.408894 -0.012658
9/9/2016 452.880005 -0.014407 8/24/2016 3.452598 -0.010025
9/8/2016 459.5 -0.008138 8/23/2016 3.487561 0.023077
9/7/2016 463.269989 0.0046844 8/22/2016 3.408894 -0.002558
9/6/2016 461.109985 -0.006507 8/19/2016 3.417635 -0.034568
9/5/2016 464.130005 0.0011432 8/18/2016 3.540006 -0.003134
9/2/2016 463.600006 0.0214379 8/17/2016 3.551137 0.0095923
9/1/2016 453.869995 -0.001122 8/16/2016 3.517397 -0.007143
8/31/2016 454.380005 -0.003159 8/15/2016 3.542703 0.0096157
8/30/2016 455.820007 0.0081168 8/12/2016 3.508962 -0.025761
8/29/2016 452.149994 -0.001898 8/11/2016 3.601748 -0.011574
8/26/2016 453.01001 0.0068231 8/10/2016 3.643923 0.0212766
8/25/2016 449.940002 -0.004932 8/9/2016 3.568008 0.011962
8/24/2016 452.170013 -2.207E-05 8/8/2016 3.525832 0.0195122
8/23/2016 452.179993 0.0101646 8/5/2016 3.458352 0.0379747
8/22/2016 447.630005 -0.002429 8/4/2016 3.331827 0.0050891
8/19/2016 448.720001 -0.006575 8/3/2016 3.314957 0.0128863
8/18/2016 451.690002 0.0092053 8/2/2016 3.272783 -0.020202
8/17/2016 447.570007 -0.008485 8/1/2016 3.340262 -0.031785
8/16/2016 451.399994 -0.006843 7/29/2016 3.449918 0.0225003
8/15/2016 454.51001 0.000925 7/28/2016 3.374002 -0.007444
8/12/2016 454.089996 -0.003096 7/27/2016 3.399308 0.0202535
8/11/2016 455.5 0.007721 7/26/2016 3.331827 0.0102302
8/10/2016 452.01001 -0.003944 7/25/2016 3.298087 0.0129534
8/9/2016 453.799988 0.0105328 7/22/2016 3.255912 -0.010256
8/8/2016 449.070007 0.00212 7/21/2016 3.289652 -0.002558
8/5/2016 448.119995 0.008212 7/20/2016 3.298087 0.0155844
8/4/2016 444.470001 0.0093333 7/19/2016 3.247477 -0.015345
8/3/2016 440.359985 0.0039899 7/18/2016 3.298087 0.0103359
8/2/2016 438.609985 -0.014293 7/15/2016 3.264347 -0.01023
8/1/2016 444.970001 -0.010804 7/14/2016 3.298087 0.0025641
7/29/2016 449.829987 0.0044884 7/13/2016 3.289652 0.012987
7/28/2016 447.820007 -0.011391 7/12/2016 3.247477 0.0212201
7/27/2016 452.980011 -0.002379 7/11/2016 3.179997 0.0272479
7/26/2016 454.059998 0.0026941 7/8/2016 3.095647 0.0426136
7/25/2016 452.839996 -0.001125 7/7/2016 2.969122 0.017341
7/22/2016 453.350006 0.0030533 7/6/2016 2.918512 -0.030812
7/21/2016 451.970001 -0.000464 7/5/2016 3.011297 -0.1075
7/20/2016 452.179993 0.0096684 7/1/2016 3.374002 -0.002494
7/19/2016 447.850006 -0.001048 6/30/2016 3.382437 0.0100756
7/18/2016 448.320007 0.00181 6/29/2016 3.348697 -0.017327
7/15/2016 447.51001 -0.001517 6/28/2016 3.407743 0.0024814
7/14/2016 448.190002 0.0084149 6/27/2016 3.399308 -0.060606
7/13/2016 444.450012 -0.002222 6/24/2016 3.618618 -0.136821
7/12/2016 445.440002 0.010641 6/23/2016 4.192198 0.0441176
7/11/2016 440.75 0.0160915 6/22/2016 4.015063 0.0063425
7/8/2016 433.769989 0.0174513 6/21/2016 3.989758 0.0193965
7/7/2016 426.329987 0.0098299 6/20/2016 3.913843 0.0497737
7/6/2016 422.179993 -0.019121 6/17/2016 3.728273 0.0184334
7/5/2016 430.410004 -0.010825 6/16/2016 3.660792 -0.006865
7/4/2016 435.119995 -0.0085 6/15/2016 3.686097 0
7/1/2016 438.850006 0.0068138 6/14/2016 3.686097 -0.02018
6/30/2016 435.880005 0.0134859 6/13/2016 3.762013 -0.034632
6/29/2016 430.079987 0.030107 6/10/2016 3.896972 -0.051335
6/28/2016 417.51001 0.0143094 6/9/2016 4.107847 -0.020121
6/27/2016 411.619995 -0.029656 6/8/2016 4.192198 -0.00996
6/24/2016 424.200012 -0.05704 6/7/2016 4.234373 0
6/23/2016 449.859985 0.0195127 6/6/2016 4.234373 0
6/22/2016 441.25 0.0019528 6/3/2016 4.234373 -0.017613
6/21/2016 440.390015 0.0089118 6/2/2016 4.310288 0.0019608
6/20/2016 436.5 0.0349243 6/1/2016 4.301853 -0.007782
6/17/2016 421.769989 0.0077895 5/31/2016 4.335592 0.0078429
6/16/2016 418.51001 -0.002479 5/27/2016 4.301853 0
6/15/2016 419.549988 0.0011215 5/26/2016 4.301853 0.0019646
6/14/2016 419.079987 -0.021299 5/25/2016 4.293418 0.0119284
6/13/2016 428.200012 -0.017371 5/24/2016 4.242808 0.0392562
6/10/2016 435.769989 -0.023156 5/23/2016 4.082543 -0.0171
6/9/2016 446.100006 -0.008997 5/20/2016 4.15357 0.0140002
6/8/2016 450.149994 -0.003167 5/19/2016 4.096222 0.0101007
6/7/2016 451.579987 0.0115133 5/18/2016 4.055261 0.0206187
6/6/2016 446.440002 0.0025376 5/17/2016 3.973336 -0.01222
6/3/2016 445.309998 -0.005094 5/16/2016 4.022491 0.0082136
6/2/2016 447.589996 0.001813 5/13/2016 3.989721 -0.010163
6/1/2016 446.779999 -0.002434 5/12/2016 4.030684 -0.110307
5/31/2016 447.869995 -0.008677 5/11/2016 4.530423 -0.010733
5/30/2016 451.790009 0.001885 5/10/2016 4.579577 0.0108498
5/27/2016 450.940002 0.0041195 5/9/2016 4.530423 -0.008961
5/26/2016 449.089996 0.0041814 5/6/2016 4.571385 0.0127041
5/25/2016 447.220001 0.0125889 5/5/2016 4.514038 -0.017825
5/24/2016 441.660004 0.0210139 5/4/2016 4.595963 -0.005319
5/23/2016 432.570007 -0.004121 5/3/2016 4.620539 -0.042445
5/20/2016 434.359985 0.01422 5/2/2016 4.82535 0.0225693
5/19/2016 428.269989 -0.014248 4/29/2016 4.718849 -0.008606
5/18/2016 434.459991 0.0049965 4/28/2016 4.759811 0
5/17/2016 432.299988 -0.00332 4/27/2016 4.759811 -0.013582
5/16/2016 433.73999 0.0005075 4/26/2016 4.82535 0.0120275
5/13/2016 433.519989 0.0061036 4/25/2016 4.768003 -0.041186
5/12/2016 430.890015 -0.008787 4/22/2016 4.972815 0.0033058
5/11/2016 434.709991 -0.003576 4/21/2016 4.95643 0.0219595
5/10/2016 436.269989 0.0108671 4/20/2016 4.849928 0.0102388
5/9/2016 431.579987 0.0006028 4/19/2016 4.800774 0.0017093
5/6/2016 431.320007 0.0001856 4/18/2016 4.792582 0.010363
5/5/2016 431.23999 0.0054089 4/15/2016 4.743426 -0.008562
5/4/2016 428.920013 -0.0102 4/14/2016 4.784388 0
5/3/2016 433.339996 -0.017815 4/13/2016 4.784388 0.0409979
5/2/2016 441.200012 0.0034571 4/12/2016 4.595963 0.0108109
4/29/2016 439.679993 -0.023606 4/11/2016 4.546808 0.0296848
4/28/2016 450.309998 0.0043268 4/8/2016 4.415728 0.0325672
4/27/2016 448.369995 0.0016307 4/7/2016 4.276456 -0.013233
4/26/2016 447.640015 0.0019474 4/6/2016 4.333804 0.0095422
4/25/2016 446.769989 -0.010564 4/5/2016 4.292841 -0.036765
4/22/2016 451.540009 -0.004256 4/4/2016 4.45669 0.0074072
4/21/2016 453.470001 -0.005984 4/1/2016 4.423921 -0.018182
4/20/2016 456.200012 -0.00057 3/31/2016 4.505846 -0.010791
4/19/2016 456.459991 0.012533 3/30/2016 4.554999 -0.012434
4/18/2016 450.809998 0.0004883 3/29/2016 4.612347 0.0144143
4/15/2016 450.589996 -0.000998 3/28/2016 4.546808 0.0036167
4/14/2016 451.040009 0.0021107 3/24/2016 4.530423 -0.019503
4/13/2016 450.089996 0.0240956 3/23/2016 4.620539 -0.010526
4/12/2016 439.5 0.0067345 3/22/2016 4.669693 -0.008696
4/11/2016 436.559998 0.0055279 3/21/2016 4.710656 -0.008621
4/8/2016 434.160004 0.0126653 3/18/2016 4.751618 0.001727
4/7/2016 428.730011 -0.00529 3/17/2016 4.743426 0.0140104
4/6/2016 431.01001 0.0050367 3/16/2016 4.677887 0.0196429
4/5/2016 428.850006 -0.016579 3/15/2016 4.58777 -0.014084
4/4/2016 436.079987 0.0036825 3/14/2016 4.653309 -0.008726
4/1/2016 434.480011 -0.012792 3/11/2016 4.694272 0.0418181
3/31/2016 440.109985 -0.013737 3/10/2016 4.505846 0.022305
3/30/2016 446.23999 0.0133297 3/9/2016 4.407536 0.0112783
3/29/2016 440.369995 0.006583 3/8/2016 4.358381 -0.016636
3/24/2016 437.48999 -0.01324 3/7/2016 4.432114 0
3/23/2016 443.359985 0.0005416 3/4/2016 4.432114 0.001852
3/22/2016 443.119995 -0.0016 3/3/2016 4.423921 0.0150377
3/21/2016 443.829987 -0.002158 3/2/2016 4.358381 0.0152673
3/18/2016 444.790009 0.0016439 3/1/2016 4.292841 0.0480001
3/17/2016 444.059998 0.0005182 2/29/2016 4.096222 0
3/16/2016 443.829987 0.0041402 2/26/2016 4.096222 0.0080643
3/15/2016 442 -0.004684 2/25/2016 4.063453 0.0060851
3/14/2016 444.079987 0.0052744 2/24/2016 4.038876 -0.002024
3/11/2016 441.75 0.0268957 2/23/2016 4.047069 -0.01002
3/10/2016 430.179993 -0.012352 2/22/2016 4.08803 0.0417537
3/9/2016 435.559998 0.0061678 2/19/2016 3.924181 -0.045817
3/8/2016 432.890015 -0.007133 2/18/2016 4.112608 -0.001988
3/7/2016 436 -0.004543 2/17/2016 4.1208 0.0567227
 3/4/2016 437.98999 0.0093098 2/16/2016 3.899604 0.0127658
3/3/2016 433.950012 -0.005409 2/12/2016 3.85045 0.0064242
3/2/2016 436.309998 -0.001145 2/11/2016 3.825872 -0.050813
3/1/2016 436.809998 0.0223278 2/10/2016 4.030684 0.0186335
2/29/2016 427.269989 0.0109071 2/9/2016 3.956952 -0.076482
2/26/2016 422.660004 0.0175261 2/8/2016 4.284649 -0.027881
2/25/2016 415.380005 0.0192874 2/5/2016 4.407536 -0.016453
2/24/2016 407.519989 -0.019041 2/4/2016 4.481267 0.0186219
2/23/2016 415.429993 -0.012503 2/3/2016 4.399343 0.0056177
2/22/2016 420.690002 0.0211914 2/2/2016 4.374767 -0.053191
2/19/2016 411.959991 -0.004423 2/1/2016 4.620539 -0.007042
2/18/2016 413.790009 -0.002315 1/29/2016 4.653309 0.0124775
2/17/2016 414.75 0.0284673 1/28/2016 4.595963 0.0089932
2/16/2016 403.269989 -0.001708 1/27/2016 4.554999 -0.021127
2/15/2016 403.959991 0.0308784 1/26/2016 4.653309 0.0234232
2/12/2016 391.859985 0.0241761 1/25/2016 4.546808 -0.02972
2/11/2016 382.609985 -0.030459 1/22/2016 4.68608 0.0418945
2/10/2016 394.630005 0.0052219 1/21/2016 4.497653 0.0054947
2/9/2016 392.579987 -0.020044 1/20/2016 4.473075 -0.026738
2/8/2016 400.609985 -0.032203 1/19/2016 4.595963 -0.022648
2/5/2016 413.940002 -0.009571 1/15/2016 4.702464 -0.03204
2/4/2016 417.940002 0.0041566 1/14/2016 4.85812 0.0277296
2/3/2016 416.209991 -0.010555 1/13/2016 4.727041 0.0665432
2/2/2016 420.649994 -0.021016 1/12/2016 4.432114 0.0226845
2/1/2016 429.679993 -0.00371 1/11/2016 4.333804 0.0271844
1/29/2016 431.279999 0.0266127 1/8/2016 4.21911 -0.005791
1/28/2016 420.100006 -0.010155 1/7/2016 4.243687 -0.037175
1/27/2016 424.410004 0.0057824 1/6/2016 4.407536 -0.014652
1/26/2016 421.970001 0.0093286 1/5/2016 4.473075 -0.017986
1/25/2016 418.070007 -0.002886 1/4/2016 4.554999 -0.019401
1/22/2016 419.279999 0.0314645 12/31/2015 4.645117 -0.008741
1/21/2016 406.48999 0.0272162 12/30/2015 4.68608 -0.013793
1/20/2016 395.720001 -0.029337 12/29/2015 4.751618 0.0051992
1/19/2016 407.679993 0.0141546 12/28/2015 4.727041 0
1/18/2016 401.98999 -0.003915 12/24/2015 4.727041 -0.00173
1/15/2016 403.570007 -0.023731 12/23/2015 4.735234 0.0303029
1/14/2016 413.380005 -0.011171 12/22/2015 4.595963 0.0053765
1/13/2016 418.049988 0.0039384 12/21/2015 4.571385 0.0182481
1/12/2016 416.410004 0.0123994 12/18/2015 4.489461 -0.009042
1/11/2016 411.309998 0.0011927 12/17/2015 4.530423 0
1/8/2016 410.820007 -0.023624 12/16/2015 4.530423 0.0128207
1/7/2016 420.76001 -0.018658 12/15/2015 4.473075 -0.005465
1/6/2016 428.76001 -0.014345 12/14/2015 4.497653 -0.017889
1/5/2016 435 0.0076442 12/11/2015 4.579577 -0.037866
1/4/2016 431.700012 -0.032475 12/10/2015 4.759811 -0.010221
12/30/2015 446.190002 -0.003373 12/9/2015 4.808965 0.0120689
12/29/2015 447.700012 0.0163682 12/8/2015 4.751618 -0.010239
12/28/2015 440.48999 -0.008173 12/7/2015 4.800774 -0.016778
12/24/2015 444.119995 0.0009015 12/4/2015 4.882698 0.0050592
12/23/2015 443.720001 0.0295844 12/3/2015 4.85812 -0.018212
12/22/2015 430.970001 0.0058112 12/2/2015 4.948237 -0.022654
12/21/2015 428.480011 -0.01306 12/1/2015 5.062932 0.0131148
12/18/2015 434.149994 -0.01098 11/30/2015 4.997392 -0.003268
12/17/2015 438.970001 0.011848 11/27/2015 5.013777 0.006579
12/16/2015 433.829987 0.0004612 11/25/2015 4.981007 0.0305085
12/15/2015 433.630005 0.0308325 11/24/2015 4.833543 0.0068258
12/14/2015 420.660004 -0.019669 11/23/2015 4.800774 0.0034249
12/11/2015 429.100006 -0.019962 11/20/2015 4.784388 -0.01017
12/10/2015 437.839996 -0.006828 11/19/2015 4.833543 0.0278745
12/9/2015 440.850006 -0.001721 11/18/2015 4.702464 0.0323743
12/8/2015 441.609985 -0.015275 11/17/2015 4.554999 0.0072462
12/7/2015 448.459991 0.0034234 11/16/2015 4.52223 -0.008977
12/4/2015 446.929993 -0.006646 11/13/2015 4.563192 0.0220183
12/3/2015 449.920013 -0.036698 11/12/2015 4.464883 -0.113821
12/2/2015 467.059998 -0.000556 11/11/2015 5.038354 0.0032625
12/1/2015 467.320007 -0.004686 11/10/2015 5.02197 -0.025437
11/30/2015 469.519989 -0.005612 11/9/2015 5.153049 -0.004747
11/27/2015 472.170013 -0.000148 11/6/2015 5.177626 0.0243112
11/26/2015 472.23999 0.0089089 11/5/2015 5.054739 -0.008039
11/25/2015 468.070007 0.0146979 11/4/2015 5.095701 -0.012698
11/24/2015 461.290009 -0.010489 11/3/2015 5.161241 -0.007874
11/23/2015 466.179993 -0.005355 11/2/2015 5.202203 0.0325203
11/20/2015 468.690002 -0.000661 10/30/2015 5.038354 0.0081967
11/19/2015 469 0.006589 10/29/2015 4.997392 -0.006515
11/18/2015 465.929993 -0.001308 10/28/2015 5.030162 0.0233333
11/17/2015 466.540009 0.0269652 10/27/2015 4.915468 -0.021207
11/16/2015 454.290009 0.0016316 10/26/2015 5.02197 -0.001629
11/13/2015 453.549988 -0.0137 10/23/2015 5.030162 0.0115321
11/12/2015 459.850006 -0.019928 10/22/2015 4.972815 0.0305605
11/11/2015 469.200012 0.0085985 10/21/2015 4.82535 -0.024835
11/10/2015 465.200012 0.0004086 10/20/2015 4.948237 -0.024233
11/9/2015 465.01001 -0.010259 10/19/2015 5.071124 -0.0096
11/6/2015 469.829987 0.0069224 10/16/2015 5.120278 0.0113266
11/5/2015 466.600006 -0.004778 10/15/2015 5.062932 0.0081566
11/4/2015 468.839996 0.0042626 10/14/2015 5.02197 0
11/3/2015 466.850006 0.0048862 10/13/2015 5.02197 -0.022328
11/2/2015 464.579987 0.0053233 10/12/2015 5.136663 -0.004762
10/30/2015 462.119995 -0.001879 10/9/2015 5.161241 0.0080002
10/29/2015 462.98999 -0.000475 10/8/2015 5.120278 0.0179151
10/28/2015 463.209991 0.0104269 10/7/2015 5.030162 0.0319327
10/27/2015 458.429993 -0.009592 10/6/2015 4.874506 -0.00335
10/26/2015 462.869995 -0.004688 10/5/2015 4.89089 0.0275387
10/23/2015 465.049988 0.0154595 10/2/2015 4.759811 0.0246913
10/22/2015 457.970001 0.0182089 10/1/2015 4.645117 -0.013913
10/21/2015 449.779999 0.0056118 9/30/2015 4.710656 0.0249552
10/20/2015 447.269989 -0.00454 9/29/2015 4.595963 0.0035781
10/19/2015 449.309998 0.0032376 9/28/2015 4.579577 -0.027826
10/16/2015 447.859985 0.0093756 9/25/2015 4.710656 0.0249552
10/15/2015 443.700012 0.021597 9/24/2015 4.595963 -0.005319
10/14/2015 434.320007 -0.008967 9/23/2015 4.620539 -0.005291
10/13/2015 438.25 -0.00409 9/22/2015 4.645117 -0.022414
10/12/2015 440.049988 -0.003623 9/21/2015 4.751618 -0.010239
10/9/2015 441.649994 -0.000973 9/18/2015 4.800774 -0.05939
10/8/2015 442.079987 0.0033818 9/17/2015 5.103894 0.0080906
10/7/2015 440.589996 -0.000295 9/16/2015 5.062932 0.009804
10/6/2015 440.720001 0.0087434 9/15/2015 5.013777 0.0199999
10/5/2015 436.899994 0.0338871 9/14/2015 4.915468 -0.004975
10/2/2015 422.579987 0.0089535 9/11/2015 4.940045 -0.011475
10/1/2015 418.829987 -0.005485 9/10/2015 4.997392 -0.003268
9/30/2015 421.140015 0.0219117 9/9/2015 5.013777 0.0016368
9/29/2015 412.109985 -0.000509 9/8/2015 5.005584 0.0408859
9/28/2015 412.320007 -0.024787 9/4/2015 4.808965 -0.031353
9/25/2015 422.799988 0.0315718 9/3/2015 4.964622 0.0033113
9/24/2015 409.859985 -0.022094 9/2/2015 4.948237 0.0049916
9/23/2015 419.119995 -0.002048 9/1/2015 4.92366 -0.024351
9/22/2015 419.980011 -0.029621 8/31/2015 5.046546 -0.006452
9/21/2015 432.799988 0.0128241 8/28/2015 5.079317 -0.008
9/18/2015 427.320007 -0.023559 8/27/2015 5.120278 0.0162601
9/17/2015 437.630005 -0.001984 8/26/2015 5.038354 0.0215947
9/16/2015 438.5 0.014694 8/25/2015 4.931852 0.0050083
9/15/2015 432.149994 0.0099794 8/24/2015 4.907275 -0.040064
9/14/2015 427.880005 -0.005462 8/21/2015 5.112086 -0.017323
9/11/2015 430.230011 -0.013709 8/20/2015 5.202203 -0.035805
9/10/2015 436.209991 -0.01812 8/19/2015 5.395384 -0.016106
9/9/2015 444.26001 0.0108765 8/18/2015 5.483702 0.0224551
9/8/2015 439.480011 0.0091389 8/17/2015 5.363269 -0.007429
9/7/2015 435.5 0.0059131 8/14/2015 5.403413 -0.018951
9/4/2015 432.940002 -0.026116 8/13/2015 5.507789 -0.091391
9/3/2015 444.549988 0.0253483 8/12/2015 6.061779 -0.01178
9/2/2015 433.559998 6.92E-05 8/11/2015 6.134037 -0.034134
9/1/2015 433.529999 -0.025841 8/10/2015 6.350817 0.0154045
8/31/2015 445.029999 -0.002085 8/7/2015 6.25447 0.0012852
8/28/2015 445.959991 0.0058643 8/6/2015 6.246442 0.0025772
8/27/2015 443.359985 0.034124 8/5/2015 6.230385 0.0064852
8/26/2015 428.730011 -0.018206 8/4/2015 6.19024 -0.002587
8/25/2015 436.679993 0.0405071 8/3/2015 6.206297 0.0038962
8/24/2015 419.679993 -0.052363 7/31/2015 6.18221 -0.005168
8/21/2015 442.869995 -0.035499 7/30/2015 6.214327 0
8/20/2015 459.170013 -0.02146 7/29/2015 6.214327 -0.012755
8/19/2015 469.23999 -0.020396 7/28/2015 6.294615 0.009009
8/18/2015 479.01001 0.0099305 7/27/2015 6.238413 0.0051747
8/17/2015 474.299988 0.0008651 7/24/2015 6.206297 -0.015287
8/14/2015 473.890015 -0.006499 7/23/2015 6.302644 0
8/13/2015 476.98999 -0.000901 7/22/2015 6.302644 0.0089974
8/12/2015 477.420013 -0.034266 7/21/2015 6.246442 0.001287
8/11/2015 494.359985 -0.011359 7/20/2015 6.238413 0.0064768
8/10/2015 500.040009 0.0069069 7/17/2015 6.198268 0.0039011
8/7/2015 496.609985 -0.009217 7/16/2015 6.174182 0.0131752
8/6/2015 501.230011 -0.004469 7/15/2015 6.093894 -0.003937
8/5/2015 503.480011 0.0069198 7/14/2015 6.11798 0.0013141
8/4/2015 500.019989 -0.000819 7/13/2015 6.109951 0.0079468
8/3/2015 500.429993 0.0105001 7/10/2015 6.061779 0.0428178
7/31/2015 495.230011 0.0001212 7/9/2015 5.812884 0.0225988
7/30/2015 495.170013 0.0120174 7/8/2015 5.684423 -0.011173
7/29/2015 489.290009 0.0072463 7/7/2015 5.748652 0.0013983
7/28/2015 485.769989 0.0088262 7/6/2015 5.740625 -0.031165
7/27/2015 481.519989 -0.017386 7/2/2015 5.925289 -0.006729
7/24/2015 490.040009 -0.012713 7/1/2015 5.965433 0.0040543
7/23/2015 496.350006 0.0004636 6/30/2015 5.941345 0.0095496
7/22/2015 496.119995 -0.005293 6/29/2015 5.885144 -0.039318
7/21/2015 498.76001 -0.006612 6/26/2015 6.126009 0.0065963
7/20/2015 502.079987 0.0032972 6/25/2015 6.085865 0.0013209
7/17/2015 500.429993 -0.001158 6/24/2015 6.077837 -0.005256
7/16/2015 501.01001 0.0078048 6/23/2015 6.109951 -0.002621
7/15/2015 497.130005 0.0066621 6/22/2015 6.126009 0.0310812
7/14/2015 493.839996 0.0080425 6/19/2015 5.941345 -0.006711
7/13/2015 489.899994 0.0176779 6/18/2015 5.981489 0.0149863
7/10/2015 481.390015 0.0242995 6/17/2015 5.893172 -0.001361
7/9/2015 469.970001 0.0238105 6/16/2015 5.901201 0.0054719
7/8/2015 459.040009 0.0052558 6/15/2015 5.869086 -0.010825
7/7/2015 456.640015 -0.022707 6/12/2015 5.933317 -0.017287
7/6/2015 467.25 -0.014532 6/11/2015 6.037693 -0.014417
7/3/2015 474.140015 -0.005912 6/10/2015 6.126009 0.0283019
7/2/2015 476.959991 -0.012157 6/9/2015 5.957403 -0.009346
7/1/2015 482.829987 0.0216895 6/8/2015 6.013606 -0.014474
6/30/2015 472.579987 -0.009578 6/5/2015 6.101923 -0.006536
6/29/2015 477.149994 -0.035027 6/4/2015 6.142067 -0.014175
6/26/2015 494.470001 0.0042243 6/3/2015 6.230385 0.0130549
6/25/2015 492.390015 -0.000467 6/2/2015 6.150096 0.0172643
6/24/2015 492.619995 -0.003701 6/1/2015 6.045721 -0.018253
6/23/2015 494.450012 0.0096586 5/29/2015 6.158124 -0.010323
6/22/2015 489.720001 0.030057 5/28/2015 6.222355 -0.016497
6/19/2015 475.429993 0.0052012 5/27/2015 6.32673 0.014157
6/18/2015 472.970001 0.0029901 5/26/2015 6.238413 -0.021411
6/17/2015 471.559998 -0.007597 5/22/2015 6.374903 -0.013665
6/16/2015 475.170013 0.0048214 5/21/2015 6.463221 0.0092269
6/15/2015 472.890015 -0.010193 5/20/2015 6.404131 0
6/12/2015 477.76001 -0.014684 5/19/2015 6.404131 0.0099625
6/11/2015 484.880005 0.0071243 5/18/2015 6.340959 -0.014724
6/10/2015 481.450012 0.0142195 5/15/2015 6.435718 0.0111662
6/9/2015 474.700012 -0.000905 5/14/2015 6.364649 0.0241426
6/8/2015 475.130005 -0.008866 5/13/2015 6.214612 -0.01625
6/5/2015 479.380005 -0.012178 5/12/2015 6.317269 -0.012346
6/4/2015 485.290009 -0.005023 5/11/2015 6.396235 0.0214376
6/3/2015 487.73999 0.0025488 5/8/2015 6.261993 -0.001259
6/2/2015 486.5 -0.011681 5/7/2015 6.269889 0.010178
6/1/2015 492.25 -0.002654 5/6/2015 6.206717 0.0234376
5/29/2015 493.559998 -0.017283 5/5/2015 6.064578 -0.032746
5/28/2015 502.23999 -0.002542 5/4/2015 6.269889 0
5/27/2015 503.519989 0.0144454 5/1/2015 6.269889 0.0076141
5/26/2015 496.350006 -0.009558 4/30/2015 6.22251 0.0154639
5/25/2015 501.140015 -0.001494 4/29/2015 6.127751 -0.005128
5/22/2015 501.890015 -0.000319 4/28/2015 6.159337 -0.003831
5/21/2015 502.049988 0.0002989 4/27/2015 6.183027 0.0129366
5/20/2015 501.899994 0.0054489 4/24/2015 6.104061 -0.007702
5/19/2015 499.179993 0.0184229 4/23/2015 6.151441 0.003866
5/18/2015 490.149994 -0.00165 4/22/2015 6.127751 0.0012904
5/15/2015 490.959991 0.0005502 4/21/2015 6.119854 -0.008952
5/14/2015 490.690002 0.0082188 4/20/2015 6.175131 -0.011378
5/13/2015 486.690002 -0.004663 4/17/2015 6.2462 -0.01861
5/12/2015 488.970001 -0.007671 4/16/2015 6.364649 -0.004938
5/11/2015 492.75 0.0039935 4/15/2015 6.396235 0.0074628
5/8/2015 490.790009 0.0250846 4/14/2015 6.348855 0.0012452
5/7/2015 478.779999 0.0013176 4/13/2015 6.340959 -0.001244
5/6/2015 478.149994 -0.009241 4/10/2015 6.348855 -0.002482
5/5/2015 482.609985 -0.017428 4/9/2015 6.364649 -0.002475
5/4/2015 491.170013 0.0068054 4/8/2015 6.380442 -0.003699
4/30/2015 487.850006 -0.002882 4/7/2015 6.404131 -0.006127
4/29/2015 489.26001 -0.024718 4/6/2015 6.443614 0.0049261
4/28/2015 501.660004 -0.014885 4/2/2015 6.412028 0.0175438
4/27/2015 509.23999 0.0103767 4/1/2015 6.301476 0.0063052
4/24/2015 504.01001 0.002008 3/31/2015 6.261993 -0.017348
4/23/2015 503 -0.005378 3/30/2015 6.372545 0.0100126
4/22/2015 505.720001 0.0037911 3/27/2015 6.309372 0.0050314
4/21/2015 503.809998 0.006151 3/26/2015 6.277786 -0.025735
4/20/2015 500.730011 0.0115145 3/25/2015 6.443614 -0.019231
4/17/2015 495.029999 -0.018538 3/24/2015 6.569961 0.0097091
4/16/2015 504.380005 -0.006011 3/23/2015 6.506786 0.001215
4/15/2015 507.429993 0.0031036 3/20/2015 6.49889 0.0198265
4/14/2015 505.859985 -0.005505 3/19/2015 6.372545 -0.021818
4/13/2015 508.660004 0.0029379 3/18/2015 6.514684 0.0197774
4/10/2015 507.170013 0.0103592 3/17/2015 6.388339 -0.00492
4/9/2015 501.970001 0.0096749 3/16/2015 6.419925 0.017522
4/8/2015 497.160004 -0.011669 3/13/2015 6.309372 -0.004981
4/7/2015 503.029999 0.0216296 3/12/2015 6.340959 0.0113351
4/2/2015 492.380005 0.0047751 3/11/2015 6.269889 0.0392671
4/1/2015 490.040009 0.0012873 3/10/2015 6.032991 -0.029225
3/31/2015 489.410004 -0.010673 3/9/2015 6.214612 -0.008816
3/30/2015 494.690002 0.0184464 3/6/2015 6.269889 0.0325096
3/27/2015 485.730011 -0.001316 3/5/2015 6.072475 0.0105124
3/26/2015 486.369995 -0.010719 3/4/2015 6.009303 -0.005229
3/25/2015 491.640015 -0.014078 3/3/2015 6.040888 -0.015444
3/24/2015 498.660004 0.002231 3/2/2015 6.135648 -0.001285
3/23/2015 497.549988 -0.003146 2/27/2015 6.143545 0.0038712
3/20/2015 499.119995 0.00627 2/26/2015 6.119854 -0.012739
3/19/2015 496.01001 -0.001248 2/25/2015 6.19882 0.0051216
3/18/2015 496.630005 0.0045105 2/24/2015 6.167234 0.0090439
3/17/2015 494.399994 -0.007289 2/23/2015 6.111958 0
3/16/2015 498.029999 0.0112695 2/20/2015 6.111958 0.0224571
3/13/2015 492.480011 0.0017086 2/19/2015 5.977716 -0.001319
3/12/2015 491.640015 -0.000589 2/18/2015 5.985612 0.0079786
3/11/2015 491.929993 0.0182778 2/17/2015 5.938233 -0.003974
3/10/2015 483.100006 -0.010467 2/13/2015 5.961923 -0.010485
3/9/2015 488.209991 -0.003328 2/12/2015 6.025095 0.0269178
3/6/2015 489.839996 0.0017997 2/11/2015 5.867164 -0.002685
3/5/2015 488.959991 0.0111462 2/10/2015 5.882957 0.0081192
3/4/2015 483.570007 0.0073116 2/9/2015 5.835577 -0.002699
3/3/2015 480.059998 -0.011897 2/6/2015 5.85137 -0.009358
3/2/2015 485.839996 0.0039469 2/5/2015 5.906647 0.010811
2/27/2015 483.929993 0.0030261 2/4/2015 5.843473 -0.023747
2/26/2015 482.470001 0.0082336 2/3/2015 5.985612 0.0355189
2/25/2015 478.529999 -0.002938 2/2/2015 5.780302 0.0252102
2/24/2015 479.940002 0.0099322 1/30/2015 5.638163 -0.009709
2/23/2015 475.220001 0.0114292 1/29/2015 5.693439 0.0344333
2/20/2015 469.850006 0.0001277 1/28/2015 5.503921 -0.01831
2/19/2015 469.790009 0.0052855 1/27/2015 5.606576 0.0014103
2/18/2015 467.320007 0.0084157 1/26/2015 5.59868 0.0114121
2/17/2015 463.420013 0.0012964 1/23/2015 5.535508 -0.031768
2/16/2015 462.820007 -0.004474 1/22/2015 5.717128 0.0083565
2/13/2015 464.899994 0.0097083 1/21/2015 5.669749 0
 2/12/2015 460.429993 0.0047134 1/20/2015 5.669749 0.0126939
2/11/2015 458.269989 0.0098502 1/16/2015 5.59868 0.0099717
2/10/2015 453.799988 0.0062977 1/15/2015 5.543403 -0.009873
2/9/2015 450.959991 -0.008203 1/14/2015 5.59868 -0.002813
2/6/2015 454.690002 -0.00134 1/13/2015 5.614473 0.0056578
2/5/2015 455.299988 0.0009233 1/12/2015 5.582886 -0.005626
2/4/2015 454.880005 -0.002062 1/9/2015 5.614473 -0.020661
2/3/2015 455.820007 0.0112255 1/8/2015 5.732922 0.0182329
2/2/2015 450.76001 0.0008215 1/7/2015 5.630266 0.009915
1/30/2015 450.390015 -0.004597 1/6/2015 5.57499 -0.022161
1/29/2015 452.470001 0.0003759 1/5/2015 5.701336 -0.030872
1/28/2015 452.299988 -0.004753 1/2/2015 5.882957 -0.006667
1/27/2015 454.459991 -0.010193 12/31/2014 5.92244 -0.005305
1/26/2015 459.140015 0.0100757 12/30/2014 5.954026 -0.007895
1/23/2015 454.559998 0.0151641 12/29/2014 6.001406 -0.006536
1/22/2015 447.769989 0.0151443 12/26/2014 6.040888 0.0026212
1/21/2015 441.089996 0.0072387 12/24/2014 6.025095 -0.005215
1/20/2015 437.920013 0.0059958 12/23/2014 6.056682 0.0026145
1/19/2015 435.309998 0.0053813 12/22/2014 6.040888 0.0026212
1/16/2015 432.980011 0.01801 12/19/2014 6.025095 -0.005215
1/15/2015 425.320007 0.0167093 12/18/2014 6.056682 0.0226667
1/14/2015 418.329987 -0.012884 12/17/2014 5.92244 0.0080646
1/13/2015 423.790009 0.0128582 12/16/2014 5.87506 0.0233838
1/12/2015 418.410004 0.0067856 12/15/2014 5.740818 -0.020216
1/9/2015 415.589996 -0.01768 12/12/2014 5.859267 -0.013298
1/8/2015 423.070007 0.0288418 12/11/2014 5.938233 0.0026666
1/7/2015 411.209991 0.0068065 12/10/2014 5.92244 -0.019608
1/6/2015 408.429993 -0.006108 12/9/2014 6.040888 -0.012903
1/5/2015 410.940002 -0.026854 12/8/2014 6.119854 -0.018987
1/2/2015 422.279999 -0.005159 12/5/2014 6.238303 0.0206718
12/31/2014 424.470001 0.0068313 12/4/2014 6.111958 -0.002577
12/30/2014 421.589996 -0.012415 12/3/2014 6.127751 -0.006402
12/29/2014 426.890015 0.0031017 12/2/2014 6.167234 0.0064433
12/24/2014 425.570007 -0.002812 12/1/2014 6.127751 -0.011465
12/23/2014 426.769989 0.0123108 11/28/2014 6.19882 -0.00507
12/22/2014 421.579987 0.0076726 11/26/2014 6.230407 0.0025416
12/19/2014 418.369995 0.0046345 11/25/2014 6.214612 0.0063935
12/18/2014 416.440002 0.0321717 11/24/2014 6.175131 0.0249018
12/17/2014 403.459991 -0.000817 11/21/2014 6.025095 0.0013122
12/16/2014 403.790009 0.0194401 11/20/2014 6.017199 -0.018041
12/15/2014 396.089996 -0.024817 11/19/2014 6.127751 -0.005128
12/12/2014 406.170013 -0.025434 11/18/2014 6.159337 0.0263157
12/11/2014 416.769989 0.000144 11/17/2014 6.001406 -0.006536
12/10/2014 416.709991 -0.004111 11/14/2014 6.040888 0.001309
12/9/2014 418.429993 -0.020689 11/13/2014 6.032991 -0.061425
 12/8/2014 427.269989 -0.008792 11/12/2014 6.427822 -0.014528
12/5/2014 431.059998 0.0174188 11/11/2014 6.522581 -0.001209
12/4/2014 423.679993 -0.011502 11/10/2014 6.530477 0.0097681
12/3/2014 428.609985 0.0003033 11/7/2014 6.467304 0.0061424
12/2/2014 428.480011 0.0118308 11/6/2014 6.427822 0
12/1/2014 423.470001 -0.005612 11/5/2014 6.427822 0.0074258
11/28/2014 425.859985 0.0002583 11/4/2014 6.380442 0.0024814
11/27/2014 425.75 0.0041984 11/3/2014 6.364649 -0.013464
11/26/2014 423.970001 0.0018668 10/31/2014 6.451511 0.0174346
11/25/2014 423.179993 0.0006384 10/30/2014 6.340959 0.0113351
11/24/2014 422.910004 -0.001299 10/29/2014 6.269889 -0.011208
11/21/2014 423.459991 0.0159545 10/28/2014 6.340959 0.0216285
11/20/2014 416.809998 -0.002346 10/27/2014 6.206717 -0.007576
11/19/2014 417.790009 0.0015102 10/24/2014 6.254097 0.0102041
11/18/2014 417.160004 0.0074625 10/23/2014 6.190924 0.0142304
11/17/2014 414.070007 0.0050975 10/22/2014 6.104061 -0.014031
11/14/2014 411.970001 0.0013612 10/21/2014 6.190924 0.0168613
11/13/2014 411.410004 -0.001262 10/20/2014 6.088268 0.0039063
11/12/2014 411.929993 -0.007828 10/17/2014 6.064578 0.0267378
11/11/2014 415.179993 0.0005302 10/16/2014 5.906647 -0.026042
11/10/2014 414.959991 0.0085798 10/15/2014 6.064578 -0.015385
11/7/2014 411.429993 -0.004163 10/14/2014 6.159337 0.0038609
11/6/2014 413.149994 0.0060634 10/13/2014 6.135648 0.0051748
11/5/2014 410.660004 0.017039 10/10/2014 6.104061 -0.017789
11/4/2014 403.779999 -0.012859 10/9/2014 6.214612 -0.03317
11/3/2014 409.040009 -0.005543 10/8/2014 6.427822 0.0162299
10/31/2014 411.320007 0.0188502 10/7/2014 6.325165 -0.020783
10/30/2014 403.709991 0.0065071 10/6/2014 6.459408 0.0061501
10/29/2014 401.100006 -0.000399 10/3/2014 6.419925 0.0037037
10/28/2014 401.26001 0.0157196 10/2/2014 6.396235 -0.00978
10/27/2014 395.049988 -0.002701 10/1/2014 6.459408 -0.004866
10/24/2014 396.119995 -0.00194 9/30/2014 6.490994 -0.014388
10/23/2014 396.890015 0.0022222 9/29/2014 6.585752 -0.004773
10/22/2014 396.01001 0.0038531 9/26/2014 6.617339 0.0011947
10/21/2014 394.48999 0.0262487 9/25/2014 6.609443 -0.011806
10/20/2014 384.399994 -0.006872 9/24/2014 6.688408 -0.00353
10/17/2014 387.059998 0.0286762 9/23/2014 6.712099 -0.002347
10/16/2014 376.269989 -0.009007 9/22/2014 6.727892 0
10/15/2014 379.690002 -0.034605 9/19/2014 6.727892 0
10/14/2014 393.299988 -0.002612 9/18/2014 6.727892 0.0130798
10/13/2014 394.329987 -0.003412 9/17/2014 6.641029 -0.00591
10/10/2014 395.679993 -0.017335 9/16/2014 6.680512 0.0047505
10/9/2014 402.660004 -0.001983 9/15/2014 6.648926 0.0156816
10/8/2014 403.459991 -0.007503 9/12/2014 6.54627 0.0085158
10/7/2014 406.51001 -0.0139 9/11/2014 6.490994 -0.009639
10/6/2014 412.23999 0.0025535 9/10/2014 6.554167 0.0097324
10/3/2014 411.190002 0.0122348 9/9/2014 6.490994 -0.001215
10/2/2014 406.220001 -0.025384 9/8/2014 6.49889 -0.007238
10/1/2014 416.799988 -0.010305 9/5/2014 6.54627 0.0109756
9/30/2014 421.140015 0.0070783 9/4/2014 6.475201 -0.006061
9/29/2014 418.179993 -0.000741 9/3/2014 6.514684 0.0235732
9/26/2014 418.48999 0.0029718 9/2/2014 6.364649 0.0163935
9/25/2014 417.25 -0.009895 8/29/2014 6.261993 0
9/24/2014 421.420013 0.006184 8/28/2014 6.261993 -0.00875
9/23/2014 418.829987 -0.007629 8/27/2014 6.317269 0.011378
9/22/2014 422.049988 -0.008667 8/26/2014 6.2462 0.023286
9/19/2014 425.73999 0.008743 8/25/2014 6.104061 0.0065104
9/18/2014 422.049988 0.0100756 8/22/2014 6.064578 -0.005181
9/17/2014 417.839996 0.0010541 8/21/2014 6.096165 0.0073232
9/16/2014 417.399994 -0.000599 8/20/2014 6.051846 -0.003827
9/15/2014 417.649994 -0.000359 8/19/2014 6.075093 0.0038413
9/12/2014 417.799988 -0.000502 8/18/2014 6.051846 -0.002554
9/11/2014 418.01001 -0.002244 8/15/2014 6.067344 0.0116281
9/10/2014 418.950012 0.0013146 8/14/2014 5.997603 -0.027638
9/9/2014 418.399994 -0.005231 8/13/2014 6.168078 0.0012577
9/8/2014 420.600006 -0.001211 8/12/2014 6.16033 0
9/5/2014 421.109985 -0.001139 8/11/2014 6.16033 0.0088831
9/4/2014 421.589996 0.0104983 8/8/2014 6.106089 0.0102566
9/3/2014 417.209991 0.0053253 8/7/2014 6.044097 -0.02378
9/2/2014 415 0.0018588 8/6/2014 6.191325 -0.003741
9/1/2014 414.230011 0.0026626 8/5/2014 6.214572 -0.01353
8/29/2014 413.130005 0.0024021 8/4/2014 6.299809 -0.004896
8/28/2014 412.140015 -0.002541 8/1/2014 6.330804 0.0061576
8/27/2014 413.190002 0.0006297 7/31/2014 6.29206 -0.026379
8/26/2014 412.929993 0.0088195 7/30/2014 6.462534 0.0072464
8/25/2014 409.320007 0.011966 7/29/2014 6.416041 -0.008383
8/22/2014 404.480011 -0.003179 7/28/2014 6.470284 -0.002389
8/21/2014 405.769989 0.0060745 7/25/2014 6.485781 -0.005938
8/20/2014 403.320007 2.482E-05 7/24/2014 6.524526 0.014458
8/19/2014 403.309998 0.0085019 7/23/2014 6.431539 -0.008363
8/18/2014 399.910004 0.0115341 7/22/2014 6.485781 -0.008294
8/15/2014 395.350006 -0.001238 7/21/2014 6.540022 -0.015169
8/14/2014 395.839996 0.0014421 7/18/2014 6.640758 0.0094229
8/13/2014 395.269989 0.0026635 7/17/2014 6.578767 -0.026376
8/12/2014 394.220001 -0.006126 7/16/2014 6.756991 0.0080925
8/11/2014 396.649994 0.0163997 7/15/2014 6.702749 -0.009164
8/8/2014 390.25 -0.01002 7/14/2014 6.76474 0.0069206
8/7/2014 394.200012 -0.007578 7/11/2014 6.718246 -0.005734
8/6/2014 397.209991 -0.002937 7/10/2014 6.756991 -0.009091
8/5/2014 398.380005 0.0061371 7/9/2014 6.818982 0.0045663
 8/4/2014 395.950012 -0.006549 7/8/2014 6.787986 -0.014623
8/1/2014 398.559998 -0.014173 7/7/2014 6.888721 -0.014412
7/31/2014 404.290009 -0.008996 7/3/2014 6.989456 0.0285063
7/30/2014 407.959991 0.0015958 7/2/2014 6.795735 -0.005669
7/29/2014 407.309998 0.006499 7/1/2014 6.834478 0.0057011
7/28/2014 404.679993 -0.000395 6/30/2014 6.795735 0.0068886
7/25/2014 404.839996 -0.012537 6/27/2014 6.749242 -0.002291
7/24/2014 409.980011 0.0035493 6/26/2014 6.76474 -0.007955
7/23/2014 408.529999 0.0014217 6/25/2014 6.818982 -0.001135
7/22/2014 407.950012 0.0105026 6/24/2014 6.826731 -0.006764
7/21/2014 403.709991 -0.001706 6/23/2014 6.873224 -0.011148
7/18/2014 404.399994 -0.001087 6/20/2014 6.950712 -0.002225
7/17/2014 404.839996 -0.009638 6/19/2014 6.96621 -0.00882
7/16/2014 408.779999 0.0118066 6/18/2014 7.028201 0.0318544
7/15/2014 404.01001 -0.006248 6/17/2014 6.811233 0.0115076
7/14/2014 406.549988 0.0072843 6/16/2014 6.733744 -0.00344
7/11/2014 403.609985 0.0005453 6/13/2014 6.756991 -0.001145
7/10/2014 403.390015 -0.017296 6/12/2014 6.76474 -0.015784
7/9/2014 410.48999 0.0017815 6/11/2014 6.873224 -0.005605
7/8/2014 409.76001 -0.010528 6/10/2014 6.911968 -0.005574
7/7/2014 414.119995 -0.010939 6/9/2014 6.950712 -0.004439
7/4/2014 418.700012 -0.001978 6/6/2014 6.981707 0.0044593
7/3/2014 419.529999 0.0088493 6/5/2014 6.950712 0.0089989
7/2/2014 415.850006 0.0008905 6/4/2014 6.888721 0.0159999
7/1/2014 415.480011 0.0056396 6/3/2014 6.780238 0.002291
6/30/2014 413.149994 0.0055737 6/2/2014 6.76474 0.0022963
6/27/2014 410.859985 0.0001217 5/30/2014 6.749242 -0.002291
6/26/2014 410.809998 -0.002719 5/29/2014 6.76474 0.0022963
6/25/2014 411.929993 -0.00926 5/28/2014 6.749242 0.0023015
6/24/2014 415.779999 0.0004572 5/27/2014 6.733744 0.0069525
6/23/2014 415.589996 -0.005528 5/23/2014 6.687251 0.0070012
6/20/2014 417.899994 -0.000191 5/22/2014 6.640758 -0.00576
6/19/2014 417.980011 0.0060171 5/21/2014 6.679233 0.0185832
6/18/2014 415.480011 0.0021709 5/20/2014 6.557376 0.0070172
6/17/2014 414.579987 0.0049449 5/19/2014 6.511682 0.0130335
6/16/2014 412.540009 -0.003647 5/16/2014 6.427904 -0.024278
6/13/2014 414.049988 -0.001664 5/15/2014 6.587841 -0.005747
6/12/2014 414.73999 0.0006997 5/14/2014 6.625921 -0.022472
6/11/2014 414.450012 -0.00339 5/13/2014 6.77824 -0.008909
6/10/2014 415.859985 0.0009628 5/12/2014 6.83917 0.0067266
6/9/2014 415.459991 0.0053235 5/9/2014 6.793473 -0.011086
6/6/2014 413.26001 0.0055722 5/8/2014 6.869633 0.003337
6/5/2014 410.970001 0.0071066 5/7/2014 6.846785 -0.005531
6/4/2014 408.070007 -0.001321 5/6/2014 6.884865 -0.0055
6/3/2014 408.609985 -0.000391 5/5/2014 6.922944 -0.007642
 6/2/2014 408.769989 0.0038309 5/2/2014 6.976257 0.0021882
5/30/2014 407.209991 -0.000565 5/1/2014 6.961025 -0.008677
5/29/2014 407.440002 0.0036951 4/30/2014 7.021953 0.0131868
5/28/2014 405.940002 -0.002139 4/29/2014 6.930561 0.0247746
5/27/2014 406.809998 -0.000172 4/28/2014 6.76301 -0.004484
5/26/2014 406.880005 0.0042948 4/25/2014 6.793473 -0.005574
5/23/2014 405.140015 0.0024744 4/24/2014 6.831553 0
5/22/2014 404.140015 0.0030777 4/23/2014 6.831553 0.0022349
5/21/2014 402.899994 0.0052395 4/22/2014 6.816319 0.0170452
5/20/2014 400.799988 -0.000598 4/21/2014 6.702081 -0.002267
5/19/2014 401.040009 0.0037041 4/17/2014 6.717312 0.012629
5/16/2014 399.559998 -0.001724 4/16/2014 6.633537 0.0175234
5/15/2014 400.25 -0.007636 4/15/2014 6.519297 -0.010405
5/14/2014 403.329987 -0.003262 4/14/2014 6.587841 -0.005747
5/13/2014 404.649994 0.0021546 4/11/2014 6.625921 -0.019166
5/12/2014 403.779999 0.0046028 4/10/2014 6.755393 -0.025275
5/9/2014 401.929993 -0.002606 4/9/2014 6.930561 0.0122358
5/8/2014 402.980011 0.0110139 4/8/2014 6.846785 -0.003326
5/7/2014 398.589996 0.0051697 4/7/2014 6.869633 -0.010965
5/6/2014 396.540009 -0.002264 4/4/2014 6.945793 -0.012987
5/5/2014 397.440002 -0.004484 4/3/2014 7.037184 -0.008584
5/2/2014 399.230011 -0.003295 4/2/2014 7.098113 0.0010743
4/30/2014 400.549988 0.0052199 4/1/2014 7.090496 0.0119564
4/29/2014 398.470001 0.0120387 3/31/2014 7.006721 0.0233593
4/28/2014 393.730011 0.0022401 3/28/2014 6.846785 -0.009912
4/25/2014 392.850006 -0.010703 3/27/2014 6.915329 0.0122631
4/24/2014 397.100006 -0.000604 3/26/2014 6.831553 -0.002225
4/23/2014 397.339996 -0.00241 3/25/2014 6.846785 0.0112486
4/22/2014 398.299988 0.0038814 3/24/2014 6.770625 0.001126
4/17/2014 396.76001 0.0019445 3/21/2014 6.76301 -0.013333
4/16/2014 395.98999 0.0084806 3/20/2014 6.854401 0.0368665
4/15/2014 392.660004 -0.007281 3/19/2014 6.610688 -0.020316
4/14/2014 395.540009 -0.000253 3/18/2014 6.747777 0.0068182
4/11/2014 395.640015 -0.015576 3/17/2014 6.702081 0.0091743
4/10/2014 401.899994 -0.003694 3/14/2014 6.641153 -0.005701
4/9/2014 403.390015 0.0021116 3/13/2014 6.679233 -0.011274
4/8/2014 402.540009 -0.003713 3/12/2014 6.755393 0.0068104
4/7/2014 404.040009 -0.008393 3/11/2014 6.709697 -0.00452
4/4/2014 407.459991 0.0043629 3/10/2014 6.74016 -0.003379
4/3/2014 405.690002 -0.001108 3/7/2014 6.76301 -0.016611
4/2/2014 406.140015 0.001282 3/6/2014 6.877248 0.0066888
4/1/2014 405.619995 0.005977 3/5/2014 6.831553 0.0033559
3/31/2014 403.209991 0.0035341 3/4/2014 6.808704 0.037123
3/28/2014 401.790009 0.0080283 3/3/2014 6.564992 -0.036871
3/27/2014 398.589996 0.0042833 2/28/2014 6.816319 0.0067489
3/26/2014 396.890015 0.0095643 2/27/2014 6.770625 -0.002245
3/25/2014 393.130005 0.0126214 2/26/2014 6.785856 -0.006689
3/24/2014 388.230011 -0.007998 2/25/2014 6.831553 -0.00444
3/21/2014 391.359985 0.0013817 2/24/2014 6.862017 -0.001109
3/20/2014 390.820007 0.0049887 2/21/2014 6.869633 0.0332188
3/19/2014 388.880005 -0.001258 2/20/2014 6.648769 -0.04902
3/18/2014 389.369995 0.006332 2/19/2014 6.991489 -0.016077
3/17/2014 386.920013 0.0111591 2/18/2014 7.105729 0.0108344
3/14/2014 382.649994 -0.008833 2/14/2014 7.029568 0.0120613
3/13/2014 386.059998 -0.013669 2/13/2014 6.945793 0.0066227
3/12/2014 391.410004 -0.007304 2/12/2014 6.900096 0.0044344
3/11/2014 394.290009 0.0022624 2/11/2014 6.869633 0.0169109
3/10/2014 393.399994 -0.007268 2/10/2014 6.755393 -0.003371
3/7/2014 396.279999 -0.009449 2/7/2014 6.77824 0.0102155
3/6/2014 400.059998 0.0036125 2/6/2014 6.709697 0.0268065
3/5/2014 398.619995 -0.000276 2/5/2014 6.534529 0.004684
3/4/2014 398.730011 0.0271517 2/4/2014 6.504064 0.0178783
3/3/2014 388.190002 -0.02597 2/3/2014 6.389825 -0.032295
2/28/2014 398.540009 0.0006528 1/31/2014 6.603072 -0.019231
2/27/2014 398.279999 -0.000903 1/30/2014 6.732545 0.0068337
2/26/2014 398.640015 -0.005315 1/29/2014 6.686849 -0.024444
2/25/2014 400.769989 -0.002464 1/28/2014 6.854401 0.0238908
2/24/2014 401.76001 0.0034969 1/27/2014 6.694465 -0.00453
2/21/2014 400.359985 0.0040124 1/24/2014 6.724928 -0.038126
2/20/2014 398.76001 -0.006923 1/23/2014 6.991489 0.0043764
2/19/2014 401.540009 -0.000199 1/22/2014 6.961025 0.0077177
2/18/2014 401.619995 0.0009471 1/21/2014 6.907713 -0.016269
2/17/2014 401.23999 0.00574 1/17/2014 7.021953 -0.008602
2/14/2014 398.950012 0.0049119 1/16/2014 7.082881 -0.003215
2/13/2014 397 -0.001057 1/15/2014 7.105729 -0.003205
2/12/2014 397.420013 0.0062285 1/14/2014 7.128577 0.0162865
2/11/2014 394.959991 0.0136536 1/13/2014 7.014338 -0.006472
2/10/2014 389.640015 0.0002567 1/10/2014 7.060034 -0.016967
2/7/2014 389.540009 0.0029093 1/9/2014 7.18189 -0.003171
2/6/2014 388.410004 0.0150529 1/8/2014 7.204737 0.0172043
2/5/2014 382.649994 -0.000862 1/7/2014 7.082881 -0.008529
2/4/2014 382.980011 -0.001694 1/6/2014 7.143809 0.0021368
2/3/2014 383.630005 -0.008324 1/3/2014 7.128577 -0.002132
1/31/2014 386.850006 -0.007084 1/2/2014 7.143809 -0.010548
1/30/2014 389.609985 0.0007192 12/31/2013 7.219968 0.0053019
1/29/2014 389.329987 -0.007394 12/30/2013 7.18189 0
1/28/2014 392.230011 0.0036848 12/27/2013 7.18189 0.0085563
1/27/2014 390.790009 -0.007769 12/26/2013 7.120961 0.0108108
1/24/2014 393.850006 -0.024858 12/24/2013 7.044801 0.0032538
1/23/2014 403.890015 -0.008737 12/23/2013 7.021953 0.0199115
 1/22/2014 407.450012 0.0055777 12/20/2013 6.884865 0.0055617
1/21/2014 405.190002 -0.006887 12/19/2013 6.846785 0.0262557
1/20/2014 408 -0.000637 12/18/2013 6.671617 0.028169
1/17/2014 408.26001 0.0016438 12/17/2013 6.488833 -0.013889
1/16/2014 407.589996 -0.002521 12/16/2013 6.580225 0.0034845
1/15/2014 408.619995 0.0050422 12/13/2013 6.557376 0.0034963
1/14/2014 406.570007 0.0040501 12/12/2013 6.534529 -0.019429
1/13/2014 404.929993 0.002426 12/11/2013 6.664001 -0.013529
1/10/2014 403.950012 0.0049258 12/10/2013 6.755393 0.0091013
1/9/2014 401.970001 -0.00468 12/9/2013 6.694465 0.0080275
1/8/2014 403.859985 0.0022086 12/6/2013 6.641153 0.0175029
1/7/2014 402.970001 0.0078029 12/5/2013 6.526913 -0.027242
1/6/2014 399.850006 -0.005274 12/4/2013 6.709697 0.0057078
1/3/2014 401.970001 0.0053774 12/3/2013 6.671617 -0.004545
1/2/2014 399.820007 -0.004903 12/2/2013 6.702081 -0.009009
12/31/2013 401.790009 0.005053 11/29/2013 6.76301 -0.001125
12/30/2013 399.769989 -0.003042 11/27/2013 6.770625 0.003386
12/27/2013 400.98999 0.0110436 11/26/2013 6.747777 0.0125714
12/24/2013 396.609985 0.0027559 11/25/2013 6.664001 -0.011299
12/23/2013 395.519989 0.0101134 11/22/2013 6.74016 0.0114284
12/20/2013 391.559998 0.0132229 11/21/2013 6.664001 0.0306244
12/19/2013 386.450012 0.0138521 11/20/2013 6.465984 -0.00235
12/18/2013 381.170013 0.0079329 11/19/2013 6.481217 0
12/17/2013 378.170013 -0.008573 11/18/2013 6.481217 -0.002345
12/16/2013 381.440002 0.0121531 11/15/2013 6.496449 0.0035294
12/13/2013 376.859985 -0.002541 11/14/2013 6.473601 -0.004684
12/12/2013 377.820007 -0.013911 11/13/2013 6.504064 0.0301568
12/11/2013 383.149994 -0.006251 11/12/2013 6.313664 0.0134473
12/10/2013 385.559998 -0.004698 11/11/2013 6.229889 0.004914
12/9/2013 387.380005 0.000956 11/8/2013 6.199425 0.0356236
12/6/2013 387.01001 0.0086003 11/7/2013 5.986176 -0.007576
12/5/2013 383.709991 -0.011413 11/6/2013 6.031872 0.0259067
12/4/2013 388.140015 -0.006222 11/5/2013 5.879552 -0.020305
12/3/2013 390.570007 -0.013687 11/4/2013 6.00141 0.0025449
12/2/2013 395.98999 -0.001412 11/1/2013 5.986176 -0.012563
11/29/2013 396.549988 -0.000504 10/31/2013 6.062336 0.0037831
11/28/2013 396.75 0.0013376 10/30/2013 6.039488 -0.003769
11/27/2013 396.220001 0.0053539 10/29/2013 6.062336 0.0101519
11/26/2013 394.109985 -0.008429 10/28/2013 6.00141 -0.011292
11/25/2013 397.459991 0.004194 10/25/2013 6.069952 -0.01968
11/22/2013 395.799988 0.0011889 10/24/2013 6.191809 0.0099379
11/21/2013 395.329987 -0.003051 10/23/2013 6.130881 -0.004944
11/20/2013 396.540009 0.0026803 10/22/2013 6.161345 0
11/19/2013 395.480011 -0.003779 10/21/2013 6.161345 -0.013415
11/18/2013 396.980011 0.0041484 10/18/2013 6.245121 0.0148516
11/15/2013 395.339996 0.0011903 10/17/2013 6.153728 0.0176322
11/14/2013 394.869995 0.009433 10/16/2013 6.047104 0.0127549
11/13/2013 391.179993 -0.005593 10/15/2013 5.970945 -0.002544
11/12/2013 393.380005 -0.005235 10/14/2013 5.986176 0.0102826
11/11/2013 395.450012 0.0035019 10/11/2013 5.925249 0.0064685
11/8/2013 394.070007 0.0021617 10/10/2013 5.887168 0.0265602
11/7/2013 393.220001 -0.001904 10/9/2013 5.734849 -0.002649
11/6/2013 393.970001 0.0069521 10/8/2013 5.750081 -0.01178
11/5/2013 391.25 -0.004833 10/7/2013 5.818624 -0.010363
11/4/2013 393.149994 0.0049846 10/4/2013 5.879552 0.0012968
11/1/2013 391.200012 -0.001837 10/3/2013 5.871937 0.0039062
10/31/2013 391.920013 0.0018405 10/2/2013 5.849089 0.0078742
10/30/2013 391.200012 0.000179 10/1/2013 5.803392 0.0297297
10/29/2013 391.130005 0.0059928 9/30/2013 5.63584 -0.009371
10/28/2013 388.799988 -0.001002 9/27/2013 5.689152 0.0013403
10/25/2013 389.190002 -0.002614 9/26/2013 5.681537 -0.01061
10/24/2013 390.209991 0.0042464 9/25/2013 5.742465 0.0039947
10/23/2013 388.559998 -0.004177 9/24/2013 5.719617 -0.002656
10/22/2013 390.190002 0.0049191 9/23/2013 5.734849 0.00133
10/21/2013 388.279999 0.0066108 9/20/2013 5.727232 0.0040053
10/18/2013 385.730011 0.0084181 9/19/2013 5.704384 -0.049493
10/17/2013 382.51001 -0.002139 9/18/2013 6.00141 0.023377
10/16/2013 383.329987 0.003613 9/17/2013 5.86432 0.0013002
10/15/2013 381.950012 0.0150956 9/16/2013 5.856705 0.0065447
10/14/2013 376.269989 0.0004254 9/13/2013 5.818624 0
10/11/2013 376.109985 0.0058837 9/12/2013 5.818624 -0.015464
10/10/2013 373.910004 0.0183012 9/11/2013 5.910017 0.015707
10/9/2013 367.190002 -0.010216 9/10/2013 5.818624 0.0186667
10/8/2013 370.980011 -0.007411 9/9/2013 5.712 0.0231922
10/7/2013 373.75 -0.006063 9/6/2013 5.582529 -0.002721
10/4/2013 376.029999 0.0032015 9/5/2013 5.59776 0.0082303
10/3/2013 374.829987 -0.003562 9/4/2013 5.552065 0.0110957
10/2/2013 376.170013 -0.003866 9/3/2013 5.491137 0.015493
10/1/2013 377.630005 0.0072282 8/30/2013 5.407361 -0.01798
9/30/2013 374.920013 -0.002262 8/29/2013 5.506368 -0.001381
9/27/2013 375.769989 -0.005768 8/28/2013 5.513985 0.0168539
9/26/2013 377.950012 -0.004347 8/27/2013 5.422593 -0.037838
9/25/2013 379.600006 -0.002811 8/26/2013 5.63584 -0.012016
9/24/2013 380.670013 0.0029509 8/23/2013 5.704384 -0.009259
9/23/2013 379.549988 -0.006596 8/22/2013 5.757697 0.0230041
9/20/2013 382.070007 -0.001333 8/21/2013 5.628225 -0.001351
9/19/2013 382.579987 0.0043578 8/20/2013 5.63584 -0.023747
9/18/2013 380.920013 0.0029226 8/19/2013 5.772928 -0.00915
9/17/2013 379.809998 -0.000211 8/16/2013 5.826241 -0.001305
9/16/2013 379.890015 0.0080937 8/15/2013 5.833857 -0.005753
9/13/2013 376.839996 0.0004779 8/14/2013 5.867616 0.0077022
9/12/2013 376.660004 0.0042928 8/13/2013 5.822768 0.0116883
9/11/2013 375.049988 -0.003348 8/12/2013 5.755496 -0.006452
9/10/2013 376.309998 0.0176591 8/9/2013 5.792869 0.003886
9/9/2013 369.779999 -0.003396 8/8/2013 5.770445 -0.025252
9/6/2013 371.040009 0.0029463 8/7/2013 5.919938 -0.005025
9/5/2013 369.950012 0.0045892 8/6/2013 5.949837 0.0025188
9/4/2013 368.26001 0.0031873 8/5/2013 5.934888 -0.001258
9/3/2013 367.089996 -0.005877 8/2/2013 5.942362 0.0063291
9/2/2013 369.26001 0.0174414 8/1/2013 5.904989 0.0219922
8/30/2013 362.929993 -0.01144 7/31/2013 5.77792 0.0224867
8/29/2013 367.130005 0.0072983 7/30/2013 5.650851 -0.015625
8/28/2013 364.470001 -0.001096 7/29/2013 5.740547 -0.014121
8/27/2013 364.869995 -0.02308 7/26/2013 5.822768 -0.006378
8/26/2013 373.48999 -0.003149 7/25/2013 5.860142 0.0155442
8/23/2013 374.670013 0.0073399 7/24/2013 5.770445 -0.002584
8/22/2013 371.940002 0.0120541 7/23/2013 5.785394 0.015748
8/21/2013 367.51001 -0.003849 7/22/2013 5.695698 0.016
8/20/2013 368.929993 -0.013028 7/19/2013 5.606002 -0.00266
8/19/2013 373.799988 -0.002535 7/18/2013 5.620952 0.0343879
8/16/2013 374.75 -0.00221 7/17/2013 5.434085 -0.00411
8/15/2013 375.579987 -0.010642 7/16/2013 5.456509 -0.008152
8/14/2013 379.619995 0.005243 7/15/2013 5.501358 0.0068401
8/13/2013 377.640015 0.0054046 7/12/2013 5.463984 0.0068872
8/12/2013 375.609985 0.0005594 7/11/2013 5.42661 -0.021563
8/9/2013 375.399994 0.0087601 7/10/2013 5.546205 0.0164383
8/8/2013 372.140015 0.0068451 7/9/2013 5.456509 0.0055097
8/7/2013 369.609985 -0.004766 7/8/2013 5.42661 0.0083333
8/6/2013 371.380005 -0.00306 7/5/2013 5.381762 0.027104
8/5/2013 372.519989 0.0031777 7/3/2013 5.239744 0.015942
8/2/2013 371.339996 -0.00282 7/2/2013 5.157523 -0.004329
8/1/2013 372.390015 0.0069766 7/1/2013 5.179946 0.0251479
7/31/2013 369.809998 0.0022223 6/28/2013 5.052877 0.0074517
7/30/2013 368.98999 0.0017919 6/27/2013 5.015503 -0.001488
7/29/2013 368.329987 5.427E-05 6/26/2013 5.022979 0.0014906
7/26/2013 368.309998 -0.005535 6/25/2013 5.015503 -0.002972
7/25/2013 370.359985 -0.004302 6/24/2013 5.030453 0.0059789
7/24/2013 371.959991 0.0087871 6/21/2013 5.000555 -0.001492
7/23/2013 368.720001 -0.004509 6/20/2013 5.008029 0.0044977
7/22/2013 370.390015 0.0017038 6/19/2013 4.985605 -0.052557
7/19/2013 369.76001 0.0027118 6/18/2013 5.262168 0.0158731
7/18/2013 368.76001 0.0073759 6/17/2013 5.179946 0.0221237
7/17/2013 366.059998 0.0053279 6/14/2013 5.067827 0
7/16/2013 364.119995 -0.007225 6/13/2013 5.067827 0.0180182
7/15/2013 366.769989 0.0049869 6/12/2013 4.97813 -0.022026
7/12/2013 364.950012 0.0024723 6/11/2013 5.09025 -0.018732
7/11/2013 364.049988 0.0055518 6/10/2013 5.187421 0.007257
7/10/2013 362.040009 0.0053595 6/7/2013 5.150047 0.0252973
7/9/2013 360.109985 0.0082878 6/6/2013 5.022979 0.0029852
7/8/2013 357.149994 0.0131053 6/5/2013 5.008029 -0.028986
7/5/2013 352.529999 -0.005585 6/4/2013 5.157523 -0.012875
7/4/2013 354.51001 0.0251287 6/3/2013 5.224794 0.0174672
7/3/2013 345.820007 -0.005693 5/31/2013 5.135098 -0.029661
7/2/2013 347.799988 0.0012379 5/30/2013 5.292068 0.0520063
7/1/2013 347.369995 0.0080676 5/29/2013 5.030453 0.0322086
6/28/2013 344.589996 -0.000464 5/28/2013 4.873485 0.0155764
6/27/2013 344.75 0.011531 5/24/2013 4.798738 -0.004651
6/26/2013 340.820007 0.0161598 5/23/2013 4.821162 0.0046729
6/25/2013 335.399994 0.0094808 5/22/2013 4.798738 0.0015601
6/24/2013 332.25 -0.015964 5/21/2013 4.791263 -0.022866
6/21/2013 337.640015 -0.012402 5/20/2013 4.903384 0.009231
6/20/2013 341.880005 -0.026205 5/17/2013 4.858535 0.0271466
6/19/2013 351.079987 -2.851E-05 5/16/2013 4.730128 -0.004615
6/18/2013 351.089996 0.0007981 5/15/2013 4.75206 -0.004594
6/17/2013 350.809998 0.0081326 5/14/2013 4.773993 0.007716
6/14/2013 347.980011 0.00216 5/13/2013 4.737439 -0.006135
6/13/2013 347.230011 -0.001294 5/10/2013 4.766683 -0.009119
6/12/2013 347.679993 -0.007479 5/9/2013 4.810548 -0.006042
6/11/2013 350.299988 -0.007255 5/8/2013 4.839792 -0.032163
6/10/2013 352.859985 0.000482 5/7/2013 5.000629 0
6/7/2013 352.690002 0.0088964 5/6/2013 5.000629 0.0073635
6/6/2013 349.579987 -0.009857 5/3/2013 4.964076 0.0225906
6/5/2013 353.059998 -0.020421 5/2/2013 4.854412 -0.005988
6/4/2013 360.420013 -0.0018 5/1/2013 4.883656 -0.011834
6/3/2013 361.070007 -0.006357 4/30/2013 4.942142 0.0273553
5/31/2013 363.380005 -0.011722 4/29/2013 4.810548 0.0201552
5/30/2013 367.690002 0.0039317 4/26/2013 4.715506 0.0157477
5/29/2013 366.25 -0.014132 4/25/2013 4.642399 0.0127596
5/28/2013 371.5 0.0134767 4/24/2013 4.58391 0.0129239
5/27/2013 366.559998 0.005293 4/23/2013 4.525424 0.0456078
5/24/2013 364.630005 -0.001615 4/22/2013 4.328032 0.0033904
5/23/2013 365.220001 -0.018516 4/19/2013 4.313408 0.0243053
5/22/2013 372.109985 0.0045081 4/18/2013 4.211057 -0.023729
5/21/2013 370.440002 0.0012704 4/17/2013 4.313408 -0.045308
5/20/2013 369.970001 0.0051348 4/16/2013 4.518113 0.0404041
5/17/2013 368.079987 0.0074171 4/15/2013 4.342652 -0.030995
5/16/2013 365.369995 -0.001912 4/12/2013 4.481559 -0.020767
5/15/2013 366.070007 0.006544 4/11/2013 4.576601 0.0048157
5/14/2013 363.690002 0.0071168 4/10/2013 4.554667 0.0366054
5/13/2013 361.119995 -0.000138 4/9/2013 4.393829 0.003339
5/10/2013 361.170013 0.0056244 4/8/2013 4.379207 0.0033504
5/9/2013 359.149994 0.0034085 4/5/2013 4.364584 -0.013223
5/8/2013 357.929993 0.0040675 4/4/2013 4.423072 -0.004934
5/7/2013 356.480011 -0.002686 4/3/2013 4.445004 -0.016181
5/6/2013 357.440002 -0.000475 4/2/2013 4.518113 0.028286
5/3/2013 357.609985 0.0079199 4/1/2013 4.393829 0
5/2/2013 354.799988 0.0097042 3/28/2013 4.393829 0.0050168
4/30/2013 351.390015 -0.007793 3/27/2013 4.371896 -0.02447
4/29/2013 354.149994 0.0075391 3/26/2013 4.481559 0.0407469
4/26/2013 351.5 -0.007174 3/25/2013 4.306099 -0.042276
4/25/2013 354.040009 0.0031167 3/22/2013 4.49618 0.0049018
4/24/2013 352.940002 0.010855 3/21/2013 4.474248 -0.0208
4/23/2013 349.149994 0.0267003 3/20/2013 4.569289 0.0146104
4/22/2013 340.070007 -0.004712 3/19/2013 4.503491 -0.008052
4/19/2013 341.679993 0.0028175 3/18/2013 4.540046 -0.026646
4/18/2013 340.720001 -0.000352 3/15/2013 4.66433 -0.016949
4/17/2013 340.839996 -0.014315 3/14/2013 4.74475 0.0301589
4/16/2013 345.790009 -0.001473 3/13/2013 4.605843 0.0063895
4/15/2013 346.299988 -0.00674 3/12/2013 4.576601 0.0032054
4/12/2013 348.649994 -0.007487 3/11/2013 4.561978 -0.003195
4/11/2013 351.279999 0.0078903 3/8/2013 4.576601 0.0113088
4/10/2013 348.529999 0.0210341 3/7/2013 4.525424 0.0097879
4/9/2013 341.350006 0.0012907 3/6/2013 4.481559 0.0250836
4/8/2013 340.910004 0.000587 3/5/2013 4.371896 0.02926
4/5/2013 340.709991 -0.016795 3/4/2013 4.247611 -0.005137
4/4/2013 346.529999 -0.008781 3/1/2013 4.269544 -0.013514
4/3/2013 349.600006 -0.008227 2/28/2013 4.328032 -0.010033
4/2/2013 352.5 0.01264 2/27/2013 4.371896 0.0084319
3/28/2013 348.100006 0.0056044 2/26/2013 4.335341 0.0085033
3/27/2013 346.160004 -0.008904 2/25/2013 4.298787 -0.068146
3/26/2013 349.269989 0.0015772 2/22/2013 4.613154 0.0112179
3/25/2013 348.720001 -0.005759 2/21/2013 4.561978 -0.038521
3/22/2013 350.73999 -0.004739 2/20/2013 4.74475 -0.052555
3/21/2013 352.410004 -0.005531 2/19/2013 5.00794 0.0029281
3/20/2013 354.369995 0.00659 2/15/2013 4.993319 0.0395737
3/19/2013 352.049988 -0.00272 2/14/2013 4.803237 0.0076686
3/18/2013 353.01001 -0.001612 2/13/2013 4.766683 0
3/15/2013 353.579987 -0.006379 2/12/2013 4.766683 0.0235479
3/14/2013 355.850006 0.0108801 2/11/2013 4.65702 0.0079113
3/13/2013 352.019989 -0.000114 2/8/2013 4.620466 0.0128208
3/12/2013 352.059998 0.0014222 2/7/2013 4.561978 -0.018868
3/11/2013 351.559998 -0.002469 2/6/2013 4.649708 -0.017002
3/8/2013 352.429993 0.0131083 2/5/2013 4.730128 0.0269842
3/7/2013 347.869995 0.0014682 2/4/2013 4.605843 -0.0625
3/6/2013 347.359985 0.0024819 2/1/2013 4.912899 0.0135747
 3/5/2013 346.5 0.0203782 1/31/2013 4.847101 -0.004505
3/4/2013 339.579987 -0.000442 1/30/2013 4.869035 -0.001499
3/1/2013 339.730011 -0.002349 1/29/2013 4.876346 -0.004477
2/28/2013 340.529999 0.0093666 1/28/2013 4.898278 0.0060059
2/27/2013 337.369995 0.0062035 1/25/2013 4.869035 0.0183488
2/26/2013 335.290009 -0.014606 1/24/2013 4.781304 0.0123837
2/25/2013 340.26001 0.0011475 1/23/2013 4.722818 -0.022693
2/22/2013 339.869995 0.0103751 1/22/2013 4.83248 -0.006015
2/21/2013 336.380005 -0.021041 1/18/2013 4.861724 0.0030169
2/20/2013 343.609985 -0.011564 1/17/2013 4.847101 0.0137613
2/19/2013 347.630005 0.0128194 1/16/2013 4.781304 -0.022422
2/18/2013 343.230011 -0.000641 1/15/2013 4.890967 -0.010355
2/15/2013 343.450012 -0.006911 1/14/2013 4.942142 0.0074513
2/14/2013 345.839996 2.894E-05 1/11/2013 4.905589 0.0059969
2/13/2013 345.829987 -0.001069 1/10/2013 4.876346 0.0136779
2/12/2013 346.200012 0.0035074 1/9/2013 4.810548 0.0030488
2/11/2013 344.98999 -0.000406 1/8/2013 4.795926 -0.016492
2/8/2013 345.130005 0.0041606 1/7/2013 4.876346 0.0045184
2/7/2013 343.700012 -0.006245 1/4/2013 4.854412 0.0231123
2/6/2013 345.859985 -0.007376 1/3/2013 4.74475 -0.003072
2/5/2013 348.429993 -0.003603 1/2/2013 4.759372 0.0108698
2/4/2013 349.690002 -0.016481 12/31/2012 4.708195 0.0320512
2/1/2013 355.549988 0.0033864 12/28/2012 4.561978 -0.017323
1/31/2013 354.350006 -0.008922 12/27/2012 4.642399 0.0079369
1/30/2013 357.540009 -0.001508 12/26/2012 4.605843 0
1/29/2013 358.079987 0.0039251 12/24/2012 4.605843 -0.007874
1/28/2013 356.679993 0.0026424 12/21/2012 4.642399 -0.018547
1/25/2013 355.73999 0.0045463 12/20/2012 4.730128 0.0253566
1/24/2013 354.130005 0.0031727 12/19/2012 4.613154 0.0112179
1/23/2013 353.01001 -0.001245 12/18/2012 4.561978 0.0263158
1/22/2013 353.450012 0.0010763 12/17/2012 4.445004 0.0033004
1/21/2013 353.070007 0.0062128 12/14/2012 4.430382 0.0033111
1/18/2013 350.890015 -0.000854 12/13/2012 4.415761 0.0066666
1/17/2013 351.190002 0.0067366 12/12/2012 4.386518 0.0084035
1/16/2013 348.839996 0.0028173 12/11/2012 4.349963 0.0084747
1/15/2013 347.859985 0.0014971 12/10/2012 4.313408 -0.005059
1/14/2013 347.339996 -0.007968 12/7/2012 4.335341 0.0016888
1/11/2013 350.130005 -0.001597 12/6/2012 4.328032 0.0171825
1/10/2013 350.690002 0.0019714 12/5/2012 4.254922 -0.001715
1/9/2013 350 0.0025494 12/4/2012 4.262232 0.0156795
1/8/2013 349.109985 -0.006064 12/3/2012 4.196434 0
1/7/2013 351.23999 -0.001393 11/30/2012 4.196434 0.001745
1/4/2013 351.730011 0.0028227 11/29/2012 4.189124 0.0123675
1/3/2013 350.73999 0.0015134 11/28/2012 4.137948 0.016158
1/2/2013 350.209991 0.0218844 11/27/2012 4.07215 -0.012412
12/31/2012 342.709991 0.002076 11/26/2012 4.123327 -0.010526
12/28/2012 342 -0.007862 11/23/2012 4.167192 0.0420478
12/27/2012 344.709991 0.0005515 11/21/2012 3.999041 0.0055146
12/24/2012 344.519989 0.0011624 11/20/2012 3.977109 0.0074073
12/21/2012 344.119995 -0.007155 11/19/2012 3.947866 0.0344832
12/20/2012 346.600006 0.0042301 11/16/2012 3.816269 -0.018797
12/19/2012 345.140015 0.004482 11/15/2012 3.889379 0
12/18/2012 343.600006 0.0007573 11/14/2012 3.889379 -0.003745
12/17/2012 343.339996 -0.003049 11/13/2012 3.904001 -0.012939
12/14/2012 344.390015 0.0016288 11/12/2012 3.955177 0.0112149
12/13/2012 343.829987 -0.00151 11/9/2012 3.911312 -0.036036
12/12/2012 344.350006 0.0006684 11/8/2012 4.057529 0.0054349
12/11/2012 344.119995 0.0035286 11/7/2012 4.035596 -0.023009
12/10/2012 342.910004 0.0008757 11/6/2012 4.130638 0.0107337
12/7/2012 342.609985 0.0038676 11/5/2012 4.086772 0.0053958
12/6/2012 341.290009 0.0072008 11/2/2012 4.064839 -0.01593
12/5/2012 338.850006 0.0036432 11/1/2012 4.130638 0.012545
12/4/2012 337.619995 0.0010081 10/31/2012 4.079461 0.0276241
12/3/2012 337.279999 0.0021691 10/26/2012 3.969799 -0.00367
11/30/2012 336.549988 -0.004584 10/25/2012 3.98442 0.0130111
11/29/2012 338.100006 0.0114276 10/24/2012 3.933244 -0.012844
11/28/2012 334.279999 0.004085 10/23/2012 3.98442 -0.040493
11/27/2012 332.920013 0.0061046 10/22/2012 4.15257 0.0124777
11/26/2012 330.899994 -0.00181 10/19/2012 4.101394 -0.019231
11/23/2012 331.5 0.0115959 10/18/2012 4.181813 -0.003484
11/22/2012 327.700012 0.0039521 10/17/2012 4.196434 0.0231726
11/21/2012 326.410004 0.0011963 10/16/2012 4.101394 0.0312501
11/20/2012 326.019989 0.0039416 10/15/2012 3.977109 0.0168222
11/19/2012 324.73999 0.0153201 10/12/2012 3.911312 0.0018727
11/16/2012 319.839996 -0.01515 10/11/2012 3.904001 0.0229889
11/15/2012 324.76001 -0.017873 10/10/2012 3.816269 -0.001913
11/14/2012 330.670013 -0.010089 10/9/2012 3.823582 -0.024253
11/13/2012 334.040009 0.0051456 10/8/2012 3.918622 -0.016514
11/12/2012 332.329987 0.0012051 10/5/2012 3.98442 0.0055354
11/9/2012 331.929993 -0.001474 10/4/2012 3.962486 0.0226409
11/8/2012 332.420013 -0.001352 10/3/2012 3.874758 -0.001883
11/7/2012 332.869995 -0.013338 10/2/2012 3.882068 0.0152961
11/6/2012 337.369995 0.0068342 10/1/2012 3.823582 0.0038391
11/5/2012 335.079987 -0.007465 9/28/2012 3.808959 -0.045788
11/2/2012 337.600006 0.0064693 9/27/2012 3.991731 0.0224718
11/1/2012 335.429993 0.0141189 9/26/2012 3.904001 -0.021978
10/31/2012 330.76001 -0.004784 9/25/2012 3.991731 -0.01087
10/30/2012 332.350006 0.0120588 9/24/2012 4.035596 -0.012522
10/29/2012 328.390015 -0.003217 9/21/2012 4.086772 0.0072071
10/26/2012 329.450012 0.0006075 9/20/2012 4.057529 -0.022887
10/25/2012 329.25 0.0023136 9/19/2012 4.15257 -0.005254
10/24/2012 328.48999 0.0053251 9/18/2012 4.174502 -0.028912
10/23/2012 326.75 -0.023052 9/17/2012 4.298787 0.0017036
10/22/2012 334.459991 0.0008678 9/14/2012 4.291476 0.0173309
10/19/2012 334.170013 -0.00343 9/13/2012 4.218368 0.0266907
10/18/2012 335.320007 -0.001102 9/12/2012 4.108704 0.0144402
10/17/2012 335.690002 0.0059333 9/11/2012 4.050218 0.0297398
10/16/2012 333.709991 0.0129306 9/10/2012 3.933244 -0.025362
10/15/2012 329.450012 0.0045739 9/7/2012 4.035596 0.0222221
10/12/2012 327.950012 -0.004855 9/6/2012 3.947866 0.0485438
10/11/2012 329.549988 0.0084149 9/5/2012 3.765094 0.0058595
10/10/2012 326.799988 -0.002777 9/4/2012 3.743161 0
10/9/2012 327.709991 -0.005644 8/31/2012 3.743161 0.021956
10/8/2012 329.570007 -0.008901 8/30/2012 3.662742 -0.030948
10/5/2012 332.529999 0.014863 8/29/2012 3.779716 -0.007677
10/4/2012 327.660004 -0.000976 8/28/2012 3.808959 0.0077368
10/3/2012 327.980011 0.0022614 8/27/2012 3.779716 0.0058367
10/2/2012 327.23999 -0.000855 8/24/2012 3.757783 -0.020953
10/1/2012 327.519989 0.013429 8/23/2012 3.838203 -0.016854
9/28/2012 323.179993 -0.018048 8/22/2012 3.904001 0.0171429
9/27/2012 329.119995 0.0032617 8/21/2012 3.838203 0.0154739
9/26/2012 328.049988 -0.019283 8/20/2012 3.779716 -0.022684
9/25/2012 334.5 0.0080159 8/17/2012 3.867446 -0.005639
9/24/2012 331.839996 -0.006913 8/16/2012 3.889379 0.0315594
9/21/2012 334.149994 -0.000269 8/15/2012 3.770388 0.0038023
9/20/2012 334.23999 -0.004379 8/14/2012 3.756106 0.0057362
9/19/2012 335.709991 0.0007154 8/13/2012 3.734683 -0.00947
9/18/2012 335.470001 -0.004983 8/10/2012 3.770388 0.017341
9/17/2012 337.149994 -0.00334 8/9/2012 3.70612 0.0463714
9/14/2012 338.279999 0.0109982 8/8/2012 3.541878 -0.002012
9/13/2012 334.600006 -0.004463 8/7/2012 3.54902 0.0226338
9/12/2012 336.100006 -2.97E-05 8/6/2012 3.47047 0.0210084
9/11/2012 336.109985 0.0018181 8/3/2012 3.399061 0.0942528
9/10/2012 335.5 -0.006132 8/2/2012 3.106285 -0.043956
9/7/2012 337.570007 0.0033886 8/1/2012 3.249103 0
9/6/2012 336.429993 0.0231123 7/31/2012 3.249103 -0.002193
9/5/2012 328.829987 0.0005172 7/30/2012 3.256244 0.0066226
9/4/2012 328.660004 -0.009732 7/27/2012 3.234821 0.0486113
9/3/2012 331.890015 0.0079264 7/26/2012 3.084862 0.0640394
8/31/2012 329.279999 0.0053123 7/25/2012 2.899199 -0.007335
8/30/2012 327.540009 -0.007905 7/24/2012 2.920622 -0.030806
8/29/2012 330.149994 0.0027943 7/23/2012 3.013453 -0.047404
8/28/2012 329.230011 -0.009388 7/20/2012 3.163412 -0.039046
8/27/2012 332.350006 0.0082211 7/19/2012 3.291948 0.0087526
8/24/2012 329.640015 -0.001272 7/18/2012 3.263385 0.0043957
8/23/2012 330.059998 -0.006083 7/17/2012 3.249103 0.0066373
8/22/2012 332.079987 -0.011431 7/16/2012 3.22768 0.0022173
8/21/2012 335.920013 0.0062004 7/13/2012 3.220539 0.0089487
8/20/2012 333.850006 -0.005718 7/12/2012 3.191975 0.0090292
8/17/2012 335.769989 0.0060524 7/11/2012 3.163412 0.0183908
8/16/2012 333.75 0.0017108 7/10/2012 3.106285 -0.004577
8/15/2012 333.179993 0.0008711 7/9/2012 3.120567 0.0022936
8/14/2012 332.890015 0.0045567 7/6/2012 3.113426 -0.024608
8/13/2012 331.380005 -0.006357 7/5/2012 3.191975 -0.058948
8/10/2012 333.5 -0.003466 7/3/2012 3.391921 0.0149575
8/9/2012 334.660004 0.0078906 7/2/2012 3.341934 0.0129869
8/8/2012 332.040009 -0.00682 6/29/2012 3.299089 0.059633
8/7/2012 334.320007 0.0118644 6/28/2012 3.113426 0
8/6/2012 330.399994 -9.079E-05 6/27/2012 3.113426 0.0210773
8/3/2012 330.429993 0.0256704 6/26/2012 3.049158 0.004706
8/2/2012 322.160004 -0.016936 6/25/2012 3.034876 -0.05765
8/1/2012 327.709991 0.0037982 6/22/2012 3.220539 0.0180587
7/31/2012 326.470001 -0.006633 6/21/2012 3.163412 -0.028509
7/30/2012 328.649994 0.0165166 6/20/2012 3.256244 0.0224216
7/27/2012 323.309998 0.0087991 6/19/2012 3.184835 0.0494119
7/26/2012 320.48999 0.0236354 6/18/2012 3.034876 -0.020737
7/25/2012 313.089996 0.0043306 6/15/2012 3.099144 0.0611247
7/24/2012 311.73999 -0.003803 6/14/2012 2.920622 0.0148882
7/23/2012 312.929993 -0.021329 6/13/2012 2.877777 -0.007389
7/20/2012 319.75 -0.008466 6/12/2012 2.899199 0
7/19/2012 322.480011 0.0104023 6/11/2012 2.899199 -0.03563
7/18/2012 319.160004 0.0122424 6/8/2012 3.006313 -0.002369
7/17/2012 315.299988 -0.002152 6/7/2012 3.013453 -0.016317
7/16/2012 315.980011 0.0043865 6/6/2012 3.06344 0.0540542
7/13/2012 314.600006 0.0102113 6/5/2012 2.90634 0.0049384
7/12/2012 311.420013 -0.003615 6/4/2012 2.892058 0.0227269
7/11/2012 312.549988 0.0004481 6/1/2012 2.827791 -0.066037
7/10/2012 312.410004 0.0130026 5/31/2012 3.027735 -0.007026
7/9/2012 308.399994 -0.004648 5/30/2012 3.049158 -0.022883
7/6/2012 309.839996 -0.010001 5/29/2012 3.120567 0.016279
7/5/2012 312.970001 -0.005908 5/25/2012 3.070581 -0.00232
7/4/2012 314.829987 0.0015588 5/24/2012 3.077721 -0.011468
7/3/2012 314.339996 0.0131176 5/23/2012 3.113426 0.0022989
7/2/2012 310.269989 0.0096319 5/22/2012 3.106285 0.0259435
6/29/2012 307.309998 0.0339479 5/21/2012 3.027735 0.0291263
6/28/2012 297.220001 -0.002852 5/18/2012 2.942044 0.0114945
6/27/2012 298.070007 0.0136712 5/17/2012 2.908611 -0.030023
6/26/2012 294.049988 -0.000782 5/16/2012 2.99864 0
6/25/2012 294.279999 -0.014995 5/15/2012 2.99864 -0.026966
6/22/2012 298.76001 -0.009548 5/14/2012 3.081742 -0.030501
6/21/2012 301.640015 -0.004324 5/11/2012 3.178697 -0.021322
6/20/2012 302.950012 0.0037773 5/10/2012 3.247949 0.0932402
6/19/2012 301.809998 0.016161 5/9/2012 2.970938 -0.022779
6/18/2012 297.01001 -0.001915 5/8/2012 3.040191 -0.026607
6/15/2012 297.579987 0.0191793 5/7/2012 3.123294 0.0249997
6/14/2012 291.980011 0.0013032 5/4/2012 3.047117 -0.030837
6/13/2012 291.600006 -0.001404 5/3/2012 3.14407 -0.010893
6/12/2012 292.01001 0.0021277 5/2/2012 3.178697 -0.015021
6/11/2012 291.390015 -0.001165 5/1/2012 3.227173 -0.006397
6/8/2012 291.730011 -0.003994 4/30/2012 3.247949 -0.020877
6/7/2012 292.899994 0.005182 4/27/2012 3.317202 0.008421
6/6/2012 291.390015 0.022457 4/26/2012 3.289501 -0.006276
6/5/2012 284.98999 0.0067827 4/25/2012 3.310277 0.0323974
6/4/2012 283.070007 -0.002467 4/24/2012 3.206398 0.0220752
6/1/2012 283.769989 -0.021786 4/23/2012 3.137145 -0.05428
5/31/2012 290.089996 -0.001961 4/20/2012 3.317202 0.0191491
5/30/2012 290.660004 -0.015613 4/19/2012 3.254874 -0.018789
5/29/2012 295.269989 0.0085735 4/18/2012 3.317202 -0.026423
5/28/2012 292.76001 0 4/17/2012 3.407231 0.0468089
5/25/2012 292.76001 0.0023282 4/16/2012 3.254874 -0.006343
5/24/2012 292.079987 0.0100982 4/13/2012 3.27565 -0.044444
5/23/2012 289.160004 -0.022943 4/12/2012 3.428006 0.0143443
5/22/2012 295.950012 0.0186205 4/11/2012 3.379529 0.0273683
5/21/2012 290.540009 0.0061295 4/10/2012 3.289501 -0.059406
5/18/2012 288.769989 -0.005031 4/9/2012 3.497259 -0.025096
5/17/2012 290.230011 -0.016136 4/5/2012 3.587286 0
5/16/2012 294.98999 -0.00422 4/4/2012 3.587286 -0.038961
5/15/2012 296.23999 -0.006073 4/3/2012 3.732717 -0.0375
5/14/2012 298.049988 -0.023683 4/2/2012 3.878148 0.0071942
5/11/2012 305.279999 0.0077243 3/30/2012 3.850447 -0.003584
5/10/2012 302.940002 0.0095644 3/29/2012 3.864298 -0.019332
5/9/2012 300.070007 -0.00173 3/28/2012 3.940476 -0.008711
5/8/2012 300.589996 -0.013618 3/27/2012 3.975102 -0.003472
5/7/2012 304.73999 0.0125934 3/26/2012 3.988952 0.0087565
5/4/2012 300.950012 -0.017915 3/23/2012 3.954326 0.0232974
5/3/2012 306.440002 -0.001401 3/22/2012 3.864298 -0.021052
5/2/2012 306.869995 -0.004638 3/21/2012 3.9474 -0.010417
4/30/2012 308.299988 -0.007884 3/20/2012 3.988952 -0.025381
4/27/2012 310.75 0.0006441 3/19/2012 4.092832 -0.003373
4/26/2012 310.549988 0.0082792 3/16/2012 4.106682 0.0277296
4/25/2012 308 0.0108967 3/15/2012 3.995878 0.0587157
4/24/2012 304.679993 0.0113188 3/14/2012 3.774269 0.0460652
4/23/2012 301.269989 -0.025647 3/13/2012 3.608063 0.0136187
4/20/2012 309.200012 0.0079541 3/12/2012 3.559586 0.0019495
4/19/2012 306.76001 -0.01042 3/9/2012 3.55266 -0.007737
4/18/2012 309.98999 -0.010186 3/8/2012 3.580362 0.0340004
4/17/2012 313.179993 0.0233972 3/7/2012 3.462631 0.0101006
4/16/2012 306.019989 -0.000327 3/6/2012 3.428006 -0.060721
4/13/2012 306.119995 -0.015311 3/5/2012 3.649614 -0.00566
4/12/2012 310.880005 0.010105 3/2/2012 3.67039 -0.005629
4/11/2012 307.769989 0.0060802 3/1/2012 3.691167 0.0152383
4/10/2012 305.910004 -0.02858 2/29/2012 3.635764 -0.003795
4/5/2012 314.910004 0.0033135 2/28/2012 3.649614 0.0076482
4/4/2012 313.869995 -0.025339 2/27/2012 3.621913 -0.00381
4/3/2012 322.029999 -0.013358 2/24/2012 3.635764 0.0115605
4/2/2012 326.390015 0.0089024 2/23/2012 3.594213 0
3/30/2012 323.51001 0.0075369 2/22/2012 3.594213 -0.020754
3/29/2012 321.089996 -0.013912 2/21/2012 3.67039 0.0056927
3/28/2012 325.619995 -0.010243 2/17/2012 3.649614 0.0582327
3/27/2012 328.98999 -0.003755 2/16/2012 3.448782 0.0225876
3/26/2012 330.230011 0.0123854 2/15/2012 3.372603 -0.012171
3/23/2012 326.190002 -0.002233 2/14/2012 3.414155 -0.051923
3/22/2012 326.920013 -0.011669 2/13/2012 3.601137 0.0441765
3/21/2012 330.779999 -0.003825 2/10/2012 3.448782 -0.040463
3/20/2012 332.049988 -0.012109 2/9/2012 3.594213 -0.001923
3/19/2012 336.119995 -0.000149 2/8/2012 3.601137 0.023622
3/16/2012 336.170013 0.0031931 2/7/2012 3.518034 0.0079365
3/15/2012 335.100006 0.0057023 2/6/2012 3.490333 -0.007874
3/14/2012 333.200012 0.0051586 2/3/2012 3.518034 0.0139718
3/13/2012 331.48999 0.0165286 2/2/2012 3.469558 0.0040082
3/12/2012 326.100006 0.0002147 2/1/2012 3.455707 0.0267488
3/9/2012 326.029999 0.0028299 1/31/2012 3.365679 0.0362475
3/8/2012 325.109985 0.0171129 1/30/2012 3.247949 -0.03299
3/7/2012 319.640015 0.0066451 1/27/2012 3.358753 -0.010204
3/6/2012 317.529999 -0.024905 1/26/2012 3.393379 -0.025845
3/5/2012 325.640015 -0.006741 1/25/2012 3.483407 0.0202838
3/2/2012 327.850006 0.0039811 1/24/2012 3.414155 -0.019881
3/1/2012 326.549988 0.0070933 1/23/2012 3.483407 0.0265305
2/29/2012 324.25 -0.003993 1/20/2012 3.393379 0.0103092
2/28/2012 325.549988 0.0017539 1/19/2012 3.358753 0.0430107
2/27/2012 324.980011 0.0002155 1/18/2012 3.220248 0.0310422
2/24/2012 324.910004 -0.004016 1/17/2012 3.123294 0.0712589
2/23/2012 326.220001 -0.001683 1/13/2012 2.915536 -0.043182
2/22/2012 326.769989 -0.011316 1/12/2012 3.047117 0.0208819
2/21/2012 330.51001 -0.006224 1/11/2012 2.984789 0.0311007
2/20/2012 332.579987 0.0141798 1/10/2012 2.89476 0.0663262
2/17/2012 327.929993 0.0084569 1/9/2012 2.714704 0
2/16/2012 325.179993 0.0071858 1/6/2012 2.714704 -0.010101
2/15/2012 322.859985 0.0030757 1/5/2012 2.742405 -0.034146
2/14/2012 321.869995 -0.002294 1/4/2012 2.839359 -0.019138
 2/13/2012 322.609985 0.0078728 1/3/2012 2.89476 0.0398005
2/10/2012 320.089996 -0.015471 12/30/2011 2.783957 -0.00495
2/9/2012 325.119995 -0.000645 12/29/2011 2.797807 0.0176323
2/8/2012 325.329987 -0.001963 12/28/2011 2.74933 -0.041063
2/7/2012 325.970001 0.0027995 12/27/2011 2.86706 0.0048545
2/6/2012 325.059998 -0.003892 12/23/2011 2.853209 0
2/3/2012 326.329987 0.0101219 12/22/2011 2.853209 0.0223324
2/2/2012 323.059998 -0.006428 12/21/2011 2.790882 0.0202535
2/1/2012 325.149994 0.0209753 12/20/2011 2.735479 0.0792347
1/31/2012 318.470001 0.0089979 12/19/2011 2.534647 -0.034301
1/30/2012 315.630005 -0.01168 12/16/2011 2.624675 0
1/27/2012 319.359985 -0.010718 12/15/2011 2.624675 -0.018135
1/26/2012 322.820007 0.010581 12/14/2011 2.673152 -0.032581
1/25/2012 319.440002 -0.004767 12/13/2011 2.76318 -0.02683
1/24/2012 320.970001 -0.006346 12/12/2011 2.839359 -0.078651
1/23/2012 323.019989 0.0084605 12/9/2011 3.081742 0.0421543
1/20/2012 320.309998 -0.00053 12/8/2011 2.957088 -0.069717
1/19/2012 320.480011 0.0157202 12/7/2011 3.178697 0.0154871
1/18/2012 315.519989 -0.00038 12/6/2011 3.130219 0.0157304
1/17/2012 315.640015 0.007694 12/5/2011 3.081742 0.0324824
1/16/2012 313.230011 0.0127716 12/2/2011 2.984789 0.011737
1/13/2012 309.279999 -0.003287 12/1/2011 2.950163 -0.025172
1/12/2012 310.299988 -0.004332 11/30/2011 3.026341 0.0710785
1/11/2012 311.649994 -0.012203 11/29/2011 2.825508 0.0174564
1/10/2012 315.5 0.0119964 11/28/2011 2.777031 0.0926431
1/9/2012 311.76001 0.0020894 11/25/2011 2.541572 -0.018717
1/6/2012 311.109985 -0.002597 11/23/2011 2.590049 -0.043478
1/5/2012 311.920013 -0.008298 11/22/2011 2.707778 -0.017588
1/4/2012 314.529999 -0.011036 11/21/2011 2.756255 -0.043269
1/3/2012 318.040009 0.0038508 11/18/2011 2.88091 0.0024095
1/2/2012 316.820007 0.0139214 11/17/2011 2.873985 -0.014252
12/30/2011 312.470001 0.0055026 11/16/2011 2.915536 -0.023202
12/29/2011 310.76001 0.0130395 11/15/2011 2.984789 -0.015982
12/28/2011 306.76001 -0.008436 11/14/2011 3.033266 -0.041575
12/27/2011 309.369995 0.0051333 11/11/2011 3.164846 0.0505748
12/23/2011 307.790009 0.0085524 11/10/2011 3.01249 0.0332543
12/22/2011 305.179993 0.0145612 11/9/2011 2.915536 -0.094624
12/21/2011 300.799988 -0.00328 11/8/2011 3.220248 0.0197367
12/20/2011 301.790009 0.0268459 11/7/2011 3.157921 -0.008696
12/19/2011 293.899994 -0.000442 11/4/2011 3.185622 -0.037657
12/16/2011 294.029999 -0.002003 11/3/2011 3.310277 0.0368762
12/15/2011 294.619995 0.0084546 11/2/2011 3.192548 0.0622126
12/14/2011 292.149994 -0.02147 11/1/2011 3.005564 -0.092051
12/13/2011 298.559998 0.0039342 10/31/2011 3.310277 -0.064579
12/12/2011 297.390015 -0.023606 10/28/2011 3.53881 -0.055453
 12/9/2011 304.579987 0.0159778 10/27/2011 3.746568 0.1247402
12/8/2011 299.790009 -0.014853 10/26/2011 3.331052 0.0169133
12/7/2011 304.309998 -0.001608 10/25/2011 3.27565 -0.022727
12/6/2011 304.799988 -0.000983 10/24/2011 3.351828 0.031983
12/5/2011 305.100006 0.0143964 10/21/2011 3.247949 0.0330397
12/2/2011 300.769989 0.0127959 10/20/2011 3.14407 -0.008734
12/1/2011 296.970001 -0.009043 10/19/2011 3.171772 -0.008658
11/30/2011 299.679993 0.042184 10/18/2011 3.199472 0.0021688
11/29/2011 287.549988 0.0086996 10/17/2011 3.192548 -0.055328
11/28/2011 285.070007 0.0389985 10/14/2011 3.379529 0.018789
11/25/2011 274.369995 0.0101617 10/13/2011 3.317202 -0.038153
11/24/2011 271.609985 -0.004326 10/12/2011 3.448782 0.0755939
11/23/2011 272.790009 -0.014878 10/11/2011 3.206398 -0.006438
11/22/2011 276.910004 -0.006922 10/10/2011 3.227173 0.0812064
11/21/2011 278.839996 -0.031839 10/7/2011 2.984789 -0.020455
11/18/2011 288.01001 -0.007581 10/6/2011 3.047117 0.0401893
11/17/2011 290.209991 -0.014467 10/5/2011 2.929387 0.0548629
11/16/2011 294.470001 0.0052573 10/4/2011 2.777031 0.0469975
11/15/2011 292.929993 -0.013372 10/3/2011 2.652376 -0.054321
11/14/2011 296.899994 -0.013556 9/30/2011 2.804732 -0.051522
11/11/2011 300.980011 0.0226284 9/29/2011 2.957088 0.0440099
11/10/2011 294.320007 -0.000272 9/28/2011 2.832433 0
11/9/2011 294.399994 -0.031515 9/27/2011 2.832433 0.0460359
11/8/2011 303.980011 0.0141118 9/26/2011 2.707778 0.0801102
11/7/2011 299.75 -0.007352 9/23/2011 2.506946 -0.013624
11/4/2011 301.970001 -0.008309 9/22/2011 2.541572 -0.058974
11/3/2011 304.5 0.0210925 9/21/2011 2.700853 -0.0201
11/2/2011 298.209991 0.0068199 9/20/2011 2.756255 -0.017284
11/1/2011 296.190002 -0.03678 9/19/2011 2.804732 -0.06682
10/31/2011 307.5 -0.017603 9/16/2011 3.005564 0.009302
10/28/2011 313.01001 -0.007735 9/15/2011 2.977864 0.0617285
10/27/2011 315.450012 0.038211 9/14/2011 2.804732 0.0465117
10/26/2011 303.839996 -0.003738 9/13/2011 2.680077 0.0184207
10/25/2011 304.980011 -0.010833 9/12/2011 2.631601 -0.028133
10/24/2011 308.320007 0.0085705 9/9/2011 2.707778 -0.060096
10/21/2011 305.700012 0.0223738 9/8/2011 2.88091 -0.011876
10/20/2011 299.01001 -0.00885 9/7/2011 2.915536 0.0685279
10/19/2011 301.679993 0.0100442 9/6/2011 2.728554 -0.072941
10/18/2011 298.679993 -0.001871 9/2/2011 2.943237 -0.042793
10/17/2011 299.23999 -0.010483 9/1/2011 3.074818 -0.019867
10/14/2011 302.410004 0.0168802 8/31/2011 3.137145 0.0342466
10/13/2011 297.390015 -0.009162 8/30/2011 3.033266 0
10/12/2011 300.140015 0.0247883 8/29/2011 3.033266 0.0453461
10/11/2011 292.880005 -0.001568 8/26/2011 2.901686 -0.009456
10/10/2011 293.339996 0.0174465 8/25/2011 2.929387 -0.013986
10/7/2011 288.309998 0.0087471 8/24/2011 2.970938 0.0165874
10/6/2011 285.809998 0.0277608 8/23/2011 2.922462 0.031785
10/5/2011 278.089996 0.0297341 8/22/2011 2.832433 -0.002439
10/4/2011 270.059998 -0.020244 8/19/2011 2.839359 -0.014423
10/3/2011 275.640015 -0.016204 8/18/2011 2.88091 -0.089716
9/30/2011 280.179993 -0.013381 8/17/2011 3.164846 0.0110622
9/29/2011 283.980011 0.020373 8/16/2011 3.130219 -0.030043
9/28/2011 278.309998 -0.013225 8/15/2011 3.227173 0.0542985
9/27/2011 282.040009 0.0452508 8/12/2011 3.060967 0.0548926
9/26/2011 269.829987 0.0193034 8/11/2011 2.901686 -0.009456
9/23/2011 264.720001 0.0048588 8/10/2011 2.929387 -0.076419
9/22/2011 263.440002 -0.044399 8/9/2011 3.171772 0.0776475
9/21/2011 275.679993 -0.013808 8/8/2011 2.943237 -0.132653
9/20/2011 279.540009 0.0178786 8/5/2011 3.393379 0.0315786
9/19/2011 274.630005 -0.025201 8/4/2011 3.289501 -0.088292
9/16/2011 281.730011 0.0115253 8/3/2011 3.608063 -0.016981
9/15/2011 278.519989 0.0181313 8/2/2011 3.67039 -0.05694
9/14/2011 273.559998 0.0129976 8/1/2011 3.891999 -0.015762
9/13/2011 270.049988 0.0058476 7/29/2011 3.954326 -0.010399
9/12/2011 268.480011 -0.027599 7/28/2011 3.995878 0.0052265
9/9/2011 276.100006 -0.025724 7/27/2011 3.975102 -0.041736
9/8/2011 283.390015 0.008326 7/26/2011 4.148233 -0.003328
9/7/2011 281.049988 0.0282443 7/25/2011 4.162084 -0.029079
9/6/2011 273.329987 -0.004081 7/22/2011 4.286738 -0.008013
9/5/2011 274.450012 -0.041825 7/21/2011 4.321365 0.0487396
9/2/2011 286.429993 -0.025616 7/20/2011 4.120532 0.0329861
9/1/2011 293.959991 0.0035162 7/19/2011 3.988952 0.0341113
8/31/2011 292.929993 0.0327527 7/18/2011 3.857372 -0.047863
8/30/2011 283.640015 0.0084619 7/15/2011 4.05128 -0.008474
8/29/2011 281.26001 0.0168474 7/14/2011 4.085906 -0.031199
8/26/2011 276.600006 -0.006787 7/13/2011 4.217486 0.0082781
8/25/2011 278.48999 -0.010974 7/12/2011 4.18286 -0.011457
8/24/2011 281.579987 0.0117131 7/11/2011 4.231337 -0.068598
8/23/2011 278.320007 0.0070558 7/8/2011 4.542974 -0.02526
8/22/2011 276.369995 0.0080978 7/7/2011 4.660704 0.0029809
8/19/2011 274.149994 -0.019422 7/6/2011 4.646852 -0.024709
8/18/2011 279.579987 -0.044661 7/5/2011 4.764582 -0.015737
8/17/2011 292.649994 0.0039106 7/1/2011 4.84076 0.0279412
8/16/2011 291.51001 -0.007457 6/30/2011 4.70918 0.0303032
8/15/2011 293.700012 0.0061666 6/29/2011 4.570674 0.0328637
8/12/2011 291.899994 0.0322147 6/28/2011 4.425244 0.0223998
8/11/2011 282.790009 0.0199085 6/27/2011 4.328291 0.0032106
8/10/2011 277.269989 -0.034071 6/24/2011 4.314439 -0.018898
8/9/2011 287.049988 0.0130223 6/23/2011 4.397543 -0.015504
8/8/2011 283.359985 -0.043833 6/22/2011 4.466796 -0.012251
 8/5/2011 296.350006 -0.014958 6/21/2011 4.522198 0.0299687
8/4/2011 300.850006 -0.031671 6/20/2011 4.390617 -0.010921
8/3/2011 310.690002 -0.029094 6/17/2011 4.439095 0.0174603
8/2/2011 320 -0.014141 6/16/2011 4.362917 -0.012539
8/1/2011 324.589996 -0.014064 6/15/2011 4.418319 -0.034796
7/29/2011 329.220001 -0.010043 6/14/2011 4.577601 0.0184902
7/28/2011 332.559998 -0.001621 6/13/2011 4.494497 0
7/27/2011 333.100006 -0.010809 6/10/2011 4.494497 -0.015174
7/26/2011 336.73999 -0.001571 6/9/2011 4.563749 0.004573
7/25/2011 337.269989 -0.003928 6/8/2011 4.542974 -0.022354
7/22/2011 338.600006 0.0051654 6/7/2011 4.646852 0.0135951
7/21/2011 336.859985 0.0187812 6/6/2011 4.584525 -0.022157
7/20/2011 330.649994 0.0137351 6/3/2011 4.688405 0.0029631
7/19/2011 326.170013 0.009283 6/2/2011 4.674554 0.0059615
7/18/2011 323.170013 -0.019181 6/1/2011 4.646852 -0.041429
7/15/2011 329.48999 -0.002935 5/31/2011 4.847686 0.0130249
7/14/2011 330.459991 -0.007568 5/27/2011 4.785357 0.042232
7/13/2011 332.980011 0.0025895 5/26/2011 4.591451 0.0015107
7/12/2011 332.119995 -0.012018 5/25/2011 4.584525 0.0122324
7/11/2011 336.160004 -0.018454 5/24/2011 4.529123 -0.004566
7/8/2011 342.480011 -0.007764 5/23/2011 4.549899 -0.036657
7/7/2011 345.160004 0.0103624 5/20/2011 4.72303 -0.025715
7/6/2011 341.619995 -0.004314 5/19/2011 4.847686 0
7/5/2011 343.100006 -0.001164 5/18/2011 4.847686 0.0159654
7/4/2011 343.5 0.0019835 5/17/2011 4.771507 0.0029111
7/1/2011 342.820007 0.0093332 5/16/2011 4.757657 -0.015759
6/30/2011 339.649994 0.0130339 5/13/2011 4.833835 -0.03989
6/29/2011 335.279999 0.016308 5/12/2011 5.034667 -0.037086
6/28/2011 329.899994 0.0042312 5/11/2011 5.228575 -0.010485
6/27/2011 328.51001 -0.0007 5/10/2011 5.283977 0.0132803
6/24/2011 328.73999 0.0005173 5/9/2011 5.214724 -0.002649
6/23/2011 328.570007 -0.016758 5/6/2011 5.228575 -0.001323
6/22/2011 334.170013 -0.005861 5/5/2011 5.2355 -0.030769
6/21/2011 336.140015 0.0135689 5/4/2011 5.401706 -0.018868
6/20/2011 331.640015 -0.004413 5/3/2011 5.505586 -0.001256
6/17/2011 333.109985 0.0022867 5/2/2011 5.51251 0
6/16/2011 332.350006 -0.005059 4/29/2011 5.51251 0.003783
6/15/2011 334.040009 -0.01031 4/28/2011 5.491735 -0.012453
6/14/2011 337.519989 0.0104481 4/27/2011 5.560987 0.017744
6/13/2011 334.029999 0.0005991 4/26/2011 5.464033 0.0327226
6/10/2011 333.829987 -0.012454 4/25/2011 5.290901 0.0105818
6/9/2011 338.040009 0.0071206 4/21/2011 5.2355 0.0080001
6/8/2011 335.649994 -0.009678 4/20/2011 5.193948 0.0330578
6/7/2011 338.929993 -0.000737 4/19/2011 5.027742 0.0069349
6/6/2011 339.179993 -0.003115 4/18/2011 4.993115 -0.058747
 6/3/2011 340.23999 -0.001174 4/15/2011 5.304753 -0.011613
6/2/2011 340.640015 -0.015349 4/14/2011 5.36708 -0.008951
6/1/2011 345.950012 -0.009987 4/13/2011 5.415556 -0.008872
5/31/2011 349.440002 0.0093587 4/12/2011 5.464033 -0.008794
5/30/2011 346.200012 0.0004046 4/11/2011 5.51251 -0.002506
5/27/2011 346.059998 0.0046158 4/8/2011 5.526361 0.0050378
5/26/2011 344.470001 -0.001276 4/7/2011 5.49866 -0.0075
5/25/2011 344.910004 0.0049825 4/6/2011 5.540211 0.0217113
5/24/2011 343.200012 0.0021609 4/5/2011 5.422482 0.0051348
5/23/2011 342.459991 -0.016598 4/4/2011 5.394781 0.003866
5/20/2011 348.23999 -0.007411 4/1/2011 5.374005 0.0346667
5/19/2011 350.839996 0.0049842 3/31/2011 5.193948 -0.010554
5/18/2011 349.100006 0.0039687 3/30/2011 5.249351 0.0120159
5/17/2011 347.720001 -0.013 3/29/2011 5.187024 0.0026777
5/16/2011 352.299988 -0.007214 3/28/2011 5.173172 0.0040321
5/13/2011 354.859985 -0.00744 3/25/2011 5.152397 -0.011952
5/12/2011 357.519989 -0.008404 3/24/2011 5.214724 0.0189446
5/11/2011 360.549988 -0.001385 3/23/2011 5.11777 0.0027138
5/10/2011 361.049988 0.0143848 3/22/2011 5.103919 -0.006739
5/9/2011 355.929993 -0.008883 3/21/2011 5.138546 0.0363131
5/6/2011 359.119995 0.0121188 3/18/2011 4.958488 0.0228567
5/5/2011 354.820007 -0.003063 3/17/2011 4.847686 0.0324484
5/4/2011 355.910004 -0.012513 3/16/2011 4.69533 -0.053072
5/3/2011 360.420013 -0.003153 3/15/2011 4.958488 -0.023192
5/2/2011 361.559998 0.0045007 3/14/2011 5.076218 -0.021362
4/29/2011 359.940002 0.0012518 3/11/2011 5.187024 -0.010568
4/28/2011 359.48999 -0.000612 3/10/2011 5.242425 -0.044192
4/27/2011 359.709991 0.000445 3/9/2011 5.48481 0.012788
4/26/2011 359.549988 0.0015041 3/8/2011 5.415556 0.0155842
4/21/2011 359.01001 -0.00239 3/7/2011 5.332454 -0.006452
4/20/2011 359.869995 0.018971 3/4/2011 5.36708 0.0012919
4/19/2011 353.170013 0.0013894 3/3/2011 5.360155 0.0251656
4/18/2011 352.679993 -0.017604 3/2/2011 5.228575 0.0013264
4/15/2011 359 -0.001335 3/1/2011 5.221649 -0.019506
4/14/2011 359.480011 -0.009042 2/28/2011 5.325528 0.0091864
4/13/2011 362.76001 0.005516 2/25/2011 5.277051 0.0325201
4/12/2011 360.769989 -0.015554 2/24/2011 5.110846 -0.005391
4/11/2011 366.470001 -0.001281 2/23/2011 5.138546 -0.002688
4/8/2011 366.940002 -0.001225 2/22/2011 5.152397 -0.03251
4/7/2011 367.390015 -0.006087 2/18/2011 5.325528 0.001302
4/6/2011 369.640015 0.0018431 2/17/2011 5.318603 0.0052358
4/5/2011 368.959991 -0.000136 2/16/2011 5.290901 0.0338294
4/4/2011 369.01001 -0.001191 2/15/2011 5.11777 -0.009384
4/1/2011 369.450012 0.0104754 2/14/2011 5.166248 -0.01192
3/31/2011 365.619995 -0.006116 2/11/2011 5.228575 0
3/30/2011 367.869995 0.0053565 2/10/2011 5.228575 -0.020752
3/29/2011 365.910004 0.0036756 2/9/2011 5.339379 -0.002587
3/28/2011 364.570007 -0.000219 2/8/2011 5.35323 0.0238411
3/25/2011 364.649994 0.0034673 2/7/2011 5.228575 -0.007884
3/24/2011 363.390015 0.0101463 2/4/2011 5.270127 0.0079471
3/23/2011 359.73999 0.0094281 2/3/2011 5.228575 -0.018205
3/22/2011 356.380005 -0.000897 2/2/2011 5.325528 -0.011568
3/21/2011 356.700012 0.0179504 2/1/2011 5.387856 0.0513513
3/18/2011 350.410004 0.0032927 1/31/2011 5.124696 -0.004038
3/17/2011 349.26001 0.0176573 1/28/2011 5.145471 -0.011968
3/16/2011 343.200012 -0.014048 1/27/2011 5.207799 0.030137
3/15/2011 348.089996 -0.023097 1/26/2011 5.055443 0
3/14/2011 356.320007 -0.007659 1/25/2011 5.055443 -0.004093
3/11/2011 359.070007 -0.008477 1/24/2011 5.076218 0.0138311
3/10/2011 362.140015 -0.011222 1/21/2011 5.006966 0.0055633
3/9/2011 366.25 -0.000355 1/20/2011 4.979265 0.0155365
3/8/2011 366.380005 0.0008195 1/19/2011 4.903088 -0.013927
3/7/2011 366.079987 -0.005082 1/18/2011 4.972339 0.0227918
3/4/2011 367.950012 0.0009521 1/14/2011 4.861536 0.032353
3/3/2011 367.600006 0.0075098 1/13/2011 4.70918 0.0210211
3/2/2011 364.859985 -0.008398 1/12/2011 4.612226 0.0357698
3/1/2011 367.950012 -0.003197 1/11/2011 4.452945 0.0190174
2/28/2011 369.130005 0.0064346 1/10/2011 4.369842 -0.004732
2/25/2011 366.769989 0.0083578 1/7/2011 4.390617 0.0079491
2/24/2011 363.730011 -0.004134 1/6/2011 4.355991 -0.009449
2/23/2011 365.23999 -0.009733 1/5/2011 4.397543 0.0143769
2/22/2011 368.829987 -0.005635 1/4/2011 4.335216 0.0080515
2/21/2011 370.920013 -0.008739 1/3/2011 4.30059 0.0130508
2/18/2011 374.190002 0.0032173 12/31/2010 4.245187 0.0065681
2/17/2011 372.98999 0.0040378 12/30/2010 4.217486 0.003295
2/16/2011 371.48999 0.0026449 12/29/2010 4.203635 0.0016499
2/15/2011 370.51001 0.0009185 12/28/2010 4.196711 0
2/14/2011 370.170013 0.0014068 12/27/2010 4.196711 0.0049752
2/11/2011 369.649994 -0.00259 12/23/2010 4.175935 -0.008224
2/10/2011 370.609985 0.0038734 12/22/2010 4.210561 0.0049587
2/9/2011 369.179993 -0.005201 12/21/2010 4.189785 0.020236
2/8/2011 371.109985 0.0034067 12/20/2010 4.106682 -0.008361
2/7/2011 369.850006 0.0118738 12/17/2010 4.141309 -0.014827
2/4/2011 365.51001 0.0016991 12/16/2010 4.203635 -0.006547
2/3/2011 364.890015 -0.006805 12/15/2010 4.231337 -0.014516
2/2/2011 367.390015 0.0007628 12/14/2010 4.293664 0.0032364
2/1/2011 367.109985 0.0176299 12/13/2010 4.279813 0.0114564
1/31/2011 360.75 -0.001135 12/10/2010 4.231337 -0.004886
1/28/2011 361.160004 -0.008701 12/9/2010 4.252113 0.0182421
1/27/2011 364.329987 0.0062975 12/8/2010 4.175935 0.0168635
 1/26/2011 362.049988 0.0091704 12/7/2010 4.106682 0.0016891
1/25/2011 358.76001 -0.006177 12/6/2010 4.099757 -0.018242
1/24/2011 360.98999 -0.000166 12/3/2010 4.175935 0.011745
1/21/2011 361.049988 0.0137866 12/2/2010 4.127458 0.0136057
1/20/2011 356.140015 -0.005084 12/1/2010 4.072055 0.0632911
1/19/2011 357.959991 -0.015863 11/30/2010 3.829671 -0.031524
1/18/2011 363.730011 0.0073392 11/29/2010 3.954326 -0.020583
1/17/2011 361.079987 -0.000664 11/26/2010 4.037429 -0.015203
1/14/2011 361.320007 0.001469 11/24/2010 4.099757 0.0033899
1/13/2011 360.790009 -0.00447 11/23/2010 4.085906 -0.06051
1/12/2011 362.410004 0.0114709 11/22/2010 4.349067 -0.021807
1/11/2011 358.299988 0.0115468 11/19/2010 4.44602 0.0031249
1/10/2011 354.209991 -0.006256 11/18/2010 4.43217 0.024
1/7/2011 356.440002 -0.001261 11/17/2010 4.328291 0.0096934
1/6/2011 356.890015 -0.001092 11/16/2010 4.286738 -0.02057
1/5/2011 357.279999 -0.004403 11/15/2010 4.376767 0.0015847
1/4/2011 358.859985 -0.002779 11/12/2010 4.369842 -0.003159
1/3/2011 359.859985 0.0098215 11/11/2010 4.383692 -0.007837
12/30/2010 356.359985 -0.00547 11/10/2010 4.418319 -0.001565
12/29/2010 358.320007 0.0045698 11/9/2010 4.425244 -0.015408
12/28/2010 356.690002 0.0031499 11/8/2010 4.494497 -0.007645
12/27/2010 355.570007 -0.000983 11/5/2010 4.529123 -0.01949
12/24/2010 355.920013 -0.000814 11/4/2010 4.619151 0.0325076
12/23/2010 356.209991 0.0001122 11/3/2010 4.473721 0.0046657
12/22/2010 356.170013 8.423E-05 11/2/2010 4.452945 0.0255185
12/21/2010 356.140015 0.0084667 11/1/2010 4.34214 -0.006339
12/20/2010 353.149994 0.0031246 10/29/2010 4.369842 -0.014063
12/17/2010 352.049988 0.0004831 10/28/2010 4.43217 0.0191082
12/16/2010 351.880005 0.0031073 10/27/2010 4.349067 -0.009463
12/15/2010 350.790009 -0.002928 10/26/2010 4.390617 -0.015528
12/14/2010 351.820007 0.0014803 10/25/2010 4.45987 -0.004637
12/13/2010 351.299988 0.0031124 10/22/2010 4.480646 0.0031007
12/10/2010 350.209991 0.0023756 10/21/2010 4.466796 0
12/9/2010 349.380005 0.0076719 10/20/2010 4.466796 0.0287084
12/8/2010 346.720001 0.0014731 10/19/2010 4.34214 -0.030912
12/7/2010 346.209991 0.0113045 10/18/2010 4.480646 0.0188976
12/6/2010 342.339996 0.0004383 10/15/2010 4.397543 -0.007813
12/3/2010 342.190002 0.0021672 10/14/2010 4.43217 0.0031349
12/2/2010 341.450012 0.0168256 10/13/2010 4.418319 0.0175441
12/1/2010 335.799988 0.0256253 10/12/2010 4.34214 -0.001593
11/30/2010 327.410004 -0.006855 10/11/2010 4.349067 0.0048
11/29/2010 329.670013 -0.019598 10/8/2010 4.328291 0.0048234
11/26/2010 336.26001 -0.007409 10/7/2010 4.307514 0.00161
11/25/2010 338.769989 0.0046559 10/6/2010 4.30059 0.0016131
11/24/2010 337.200012 0.0071083 10/5/2010 4.293664 0.0420169
11/23/2010 334.820007 -0.022195 10/4/2010 4.120532 -0.014901
11/22/2010 342.420013 -0.006268 10/1/2010 4.18286 0.0083474
11/19/2010 344.579987 -0.004881 9/30/2010 4.148233 -0.011551
11/18/2010 346.269989 0.0139678 9/29/2010 4.196711 -0.004926
11/17/2010 341.5 0.006751 9/28/2010 4.217486 0.0116279
11/16/2010 339.209991 -0.018291 9/27/2010 4.169009 -0.021138
11/15/2010 345.529999 0.006789 9/24/2010 4.259038 0.0494881
11/12/2010 343.200012 -0.004727 9/23/2010 4.058205 -0.029801
11/11/2010 344.829987 -0.003641 9/22/2010 4.18286 -0.00821
11/10/2010 346.089996 -0.004745 9/21/2010 4.217486 0.0304567
11/9/2010 347.73999 0.0030286 9/20/2010 4.092832 0.0224912
11/8/2010 346.690002 -0.000605 9/17/2010 4.002804 0.0104899
11/5/2010 346.899994 0.0050703 9/16/2010 3.961251 -0.013793
11/4/2010 345.149994 0.0179915 9/15/2010 4.016653 0.017544
11/3/2010 339.049988 -0.008684 9/14/2010 3.9474 -0.006969
11/2/2010 342.019989 0.0078679 9/13/2010 3.975102 0.0342342
11/1/2010 339.350006 0.0062865 9/10/2010 3.843522 0.0090911
10/29/2010 337.230011 -0.002573 9/9/2010 3.808895 0.0018214
10/28/2010 338.100006 0.0003255 9/8/2010 3.80197 0.0110496
10/27/2010 337.98999 -0.008129 9/7/2010 3.760419 -0.035524
10/26/2010 340.76001 -0.005167 9/3/2010 3.898924 0.0144144
10/25/2010 342.529999 0.0042806 9/2/2010 3.843522 0.0220994
10/22/2010 341.070007 -0.002486 9/1/2010 3.760419 0.0626225
10/21/2010 341.920013 0.0065056 8/31/2010 3.53881 -0.001953
10/20/2010 339.709991 0.0016512 8/30/2010 3.545736 -0.037594
10/19/2010 339.149994 -0.007521 8/27/2010 3.684241 0.0350195
10/18/2010 341.720001 0.0007907 8/26/2010 3.559586 -0.017208
10/15/2010 341.450012 0.0003516 8/25/2010 3.621913 -0.00947
10/14/2010 341.329987 -0.001141 8/24/2010 3.65654 -0.027624
10/13/2010 341.720001 0.0197857 8/23/2010 3.760419 -0.014519
10/12/2010 335.089996 -0.005786 8/20/2010 3.81582 -0.028219
10/11/2010 337.040009 0.0015155 8/19/2010 3.926625 -0.034071
10/8/2010 336.529999 -0.003376 8/18/2010 4.065129 0
10/7/2010 337.670013 0.0020774 8/17/2010 4.065129 0.0653356
10/6/2010 336.970001 0.0057905 8/16/2010 3.81582 0
10/5/2010 335.029999 0.0140133 8/13/2010 3.81582 -0.012545
10/4/2010 330.399994 -0.010126 8/12/2010 3.864298 -0.03125
10/1/2010 333.779999 -0.001824 8/11/2010 3.988952 -0.060359
9/30/2010 334.390015 -0.004347 8/10/2010 4.245187 -0.023886
9/29/2010 335.850006 -0.00686 8/9/2010 4.349067 0.0015953
9/28/2010 338.170013 0.0029659 8/6/2010 4.34214 0
9/27/2010 337.170013 -0.002013 8/5/2010 4.34214 -0.007912
9/24/2010 337.850006 0.0151133 8/4/2010 4.376767 0.0031745
9/23/2010 332.820007 -0.004576 8/3/2010 4.362917 0.0063898
9/22/2010 334.350006 -0.013542 8/2/2010 4.335216 0.0415974
9/21/2010 338.940002 -0.00256 7/30/2010 4.162084 -0.011513
9/20/2010 339.809998 0.0157529 7/29/2010 4.210561 0.0082918
9/17/2010 334.540009 -0.000388 7/28/2010 4.175935 -0.004951
9/16/2010 334.670013 -0.003543 7/27/2010 4.196711 0.0271188
9/15/2010 335.859985 -0.002584 7/26/2010 4.085906 0.0068259
9/14/2010 336.730011 -0.001601 7/23/2010 4.058205 0.0209059
9/13/2010 337.269989 0.0068963 7/22/2010 3.975102 0.0512819
9/10/2010 334.959991 0.0011058 7/21/2010 3.781195 -0.025
9/9/2010 334.589996 0.0095345 7/20/2010 3.878148 -0.00885
9/8/2010 331.429993 0.0111972 7/19/2010 3.912775 0.0143629
9/7/2010 327.76001 -0.00838 7/16/2010 3.857372 -0.049488
9/6/2010 330.529999 0.0035828 7/15/2010 4.058205 -0.00678
9/3/2010 329.350006 0.0085127 7/14/2010 4.085906 -0.005059
9/2/2010 326.570007 0.0032257 7/13/2010 4.106682 0.0171527
9/1/2010 325.519989 0.0285967 7/12/2010 4.037429 -0.010187
8/31/2010 316.470001 0.0029156 7/9/2010 4.078981 0.0051195
8/30/2010 315.549988 -0.0047 7/8/2010 4.058205 0.0316902
8/27/2010 317.040009 0.0089746 7/7/2010 3.93355 0.0308531
8/26/2010 314.220001 0.00802 7/6/2010 3.81582 0.0147327
8/25/2010 311.720001 -0.005329 7/2/2010 3.760419 0.003697
8/24/2010 313.390015 -0.016167 7/1/2010 3.746568 0.0246211
8/23/2010 318.540009 0.0016352 6/30/2010 3.65654 -0.020408
8/20/2010 318.019989 -0.013494 6/29/2010 3.732717 -0.062609
8/19/2010 322.369995 -0.016175 6/28/2010 3.982027 -0.015411
8/18/2010 327.670013 -0.002375 6/25/2010 4.044354 -0.00171
8/17/2010 328.450012 0.0164325 6/24/2010 4.05128 -0.018456
8/16/2010 323.140015 -0.002408 6/23/2010 4.127458 -0.003345
8/13/2010 323.920013 -0.000617 6/22/2010 4.141309 -0.035484
8/12/2010 324.119995 -0.002677 6/21/2010 4.293664 0.0130719
8/11/2010 324.98999 -0.024464 6/18/2010 4.238262 -0.006493
8/10/2010 333.140015 -0.008187 6/17/2010 4.265962 -0.003236
8/9/2010 335.890015 0.0141913 6/16/2010 4.279813 0.0081565
8/6/2010 331.190002 -0.015985 6/15/2010 4.245187 0.0698081
8/5/2010 336.570007 -0.007754 6/14/2010 3.968176 0.0305754
8/4/2010 339.200012 0.00059 6/11/2010 3.850447 0.005425
8/3/2010 339 -0.001943 6/10/2010 3.829671 0.0573614
8/2/2010 339.660004 0.0272804 6/9/2010 3.621913 -0.020599
7/30/2010 330.640015 -0.004486 6/8/2010 3.698091 0.0269232
7/29/2010 332.130005 -0.008656 6/7/2010 3.601137 -0.013283
7/28/2010 335.029999 -0.009021 6/4/2010 3.649614 -0.086655
7/27/2010 338.079987 0.0007696 6/3/2010 3.995878 -0.003454
7/26/2010 337.820007 0.0020169 6/2/2010 4.009728 0.0413669
7/23/2010 337.140015 0.0057876 6/1/2010 3.850447 -0.024561
7/22/2010 335.200012 0.0270867 5/28/2010 3.9474 -0.028961
7/21/2010 326.359985 0.018411 5/27/2010 4.065129 0.0951488
7/20/2010 320.459991 -0.004783 5/26/2010 3.711942 -0.028985
7/19/2010 322 -0.006142 5/25/2010 3.822746 -0.014286
7/16/2010 323.98999 -0.017498 5/24/2010 3.878148 -0.058823
7/15/2010 329.76001 -0.01573 5/21/2010 4.120532 0.0311956
7/14/2010 335.029999 0.0038051 5/20/2010 3.995878 -0.063311
7/13/2010 333.76001 0.0220481 5/19/2010 4.265962 0.0215585
7/12/2010 326.559998 0.0065963 5/18/2010 4.175935 -0.019512
7/9/2010 324.420013 0.0055794 5/17/2010 4.259038 0.004902
7/8/2010 322.619995 0.015934 5/14/2010 4.238262 -0.033175
7/7/2010 317.559998 0.0099545 5/13/2010 4.383692 -0.029141
7/6/2010 314.429993 0.0266432 5/12/2010 4.515272 -0.003058
7/5/2010 306.269989 -0.006262 5/11/2010 4.529123 -0.026786
7/2/2010 308.200012 0.0010719 5/10/2010 4.653778 0.1409168
7/1/2010 307.869995 -0.028219 5/7/2010 4.078981 -0.0134
6/30/2010 316.809998 -0.006959 5/6/2010 4.134382 -0.07728
6/29/2010 319.029999 -0.034588 5/5/2010 4.480646 -0.031437
6/28/2010 330.459991 0.0137121 5/4/2010 4.626076 -0.057828
6/25/2010 325.98999 -0.009811 5/3/2010 4.910013 0.0099715
6/24/2010 329.220001 -0.017576 4/30/2010 4.861536 -0.011268
6/23/2010 335.109985 -0.013802 4/29/2010 4.916938 0.0502959
6/22/2010 339.799988 -0.003636 4/28/2010 4.681479 -0.008798
6/21/2010 341.040009 0.0148188 4/27/2010 4.72303 -0.033994
6/18/2010 336.059998 0.0023862 4/26/2010 4.889236 -0.011205
6/17/2010 335.26001 0.0014936 4/23/2010 4.944639 0.009901
6/16/2010 334.76001 0.0028159 4/22/2010 4.896162 -0.007023
6/15/2010 333.820007 0.0071504 4/21/2010 4.930789 -0.019284
6/14/2010 331.450012 0.0180919 4/20/2010 5.027742 0.0055402
6/11/2010 325.559998 0.0004302 4/19/2010 5.000041 -0.00551
6/10/2010 325.420013 0.0149394 4/16/2010 5.027742 -0.014925
6/9/2010 320.630005 0.0184227 4/15/2010 5.103919 -0.005398
6/8/2010 314.829987 -0.008534 4/14/2010 5.131621 0.0320336
6/7/2010 317.540009 -0.011456 4/13/2010 4.972339 -0.011019
6/4/2010 321.220001 -0.017766 4/12/2010 5.027742 0.0153846
6/3/2010 327.029999 0.0138579 4/9/2010 4.951564 0.0199715
6/2/2010 322.559998 0.0042029 4/8/2010 4.85461 -0.001425
6/1/2010 321.209991 0.0015902 4/7/2010 4.861536 -0.004255
5/31/2010 320.700012 0.0001871 4/6/2010 4.882311 0.0071426
5/28/2010 320.640015 -0.001619 4/5/2010 4.847686 0.0043042
5/27/2010 321.160004 0.029359 4/1/2010 4.82691 0.023495
5/26/2010 312 0.0228502 3/31/2010 4.716105 0.0044246
5/25/2010 305.029999 -0.027235 3/30/2010 4.69533 -0.011662
5/24/2010 313.570007 0.0005105 3/29/2010 4.750732 0.0117994
5/21/2010 313.410004 -0.004605 3/26/2010 4.69533 0.0257185
5/20/2010 314.859985 -0.020501 3/25/2010 4.577601 0.0030352
5/19/2010 321.450012 -0.028852 3/24/2010 4.563749 -0.022255
5/18/2010 331 0.0135652 3/23/2010 4.667627 0.0290074
5/17/2010 326.570007 -0.002047 3/22/2010 4.536048 0.0076925
5/14/2010 327.23999 -0.031261 3/19/2010 4.501421 -0.016642
5/13/2010 337.799988 0.0026714 3/18/2010 4.577601 -0.022189
5/12/2010 336.899994 0.0102554 3/17/2010 4.681479 0.0134934
5/11/2010 333.480011 -0.00525 3/16/2010 4.619151 0.0106061
5/10/2010 335.23999 0.0732831 3/15/2010 4.570674 -0.019317
5/7/2010 312.350006 -0.042429 3/12/2010 4.660704 0.0029809
5/6/2010 326.190002 -0.013876 3/11/2010 4.646852 0.0090224
5/5/2010 330.779999 -0.015125 3/10/2010 4.605301 0.0168196
5/4/2010 335.859985 -0.031936 3/9/2010 4.529123 0
5/3/2010 346.940002 0.0029776 3/8/2010 4.529123 -0.018018
4/30/2010 345.910004 -0.007318 3/5/2010 4.612226 0.0438871
4/29/2010 348.459991 0.0113481 3/4/2010 4.418319 -0.009317
4/28/2010 344.549988 -0.01309 3/3/2010 4.45987 -0.006173
4/27/2010 349.119995 -0.023249 3/2/2010 4.487571 0.0204723
4/26/2010 357.429993 0.0114607 3/1/2010 4.397543 0.0079364
4/23/2010 353.380005 0.0058923 2/26/2010 4.362917 0.0378915
4/22/2010 351.309998 -0.006645 2/25/2010 4.203635 0.0253376
4/21/2010 353.660004 -0.003382 2/24/2010 4.099757 0.0154375
4/20/2010 354.859985 0.0180451 2/23/2010 4.037429 -0.033168
4/19/2010 348.570007 -0.003374 2/22/2010 4.175935 -0.003306
4/16/2010 349.75 -0.016368 2/19/2010 4.189785 -0.01626
4/15/2010 355.570007 -0.003084 2/18/2010 4.259038 0.0115132
4/14/2010 356.670013 0.0063201 2/17/2010 4.210561 0.0016476
4/13/2010 354.429993 -0.002561 2/16/2010 4.203635 0.0253376
4/12/2010 355.339996 -0.001545 2/12/2010 4.099757 -0.011686
4/9/2010 355.890015 0.0142495 2/11/2010 4.148233 -0.001667
4/8/2010 350.890015 -0.008477 2/10/2010 4.155159 0.0101011
4/7/2010 353.890015 -0.004837 2/9/2010 4.113607 0.0780401
4/6/2010 355.609985 0.0118654 2/8/2010 3.81582 -0.036713
4/1/2010 351.440002 0.020975 2/5/2010 3.961251 -0.032149
3/31/2010 344.220001 0.0018044 2/4/2010 4.092832 -0.072213
3/30/2010 343.600006 -0.001047 2/3/2010 4.411393 -0.013932
3/29/2010 343.959991 0.0004363 2/2/2010 4.473721 0.0369184
3/26/2010 343.809998 -0.005208 2/1/2010 4.314439 0.0523646
3/25/2010 345.609985 0.0113244 1/29/2010 4.099757 -0.016611
3/24/2010 341.73999 0.0006734 1/28/2010 4.169009 -0.024311
3/23/2010 341.51001 0.0099962 1/27/2010 4.272888 0.0164746
3/22/2010 338.130005 -0.001535 1/26/2010 4.203635 -0.011401
3/19/2010 338.649994 -0.009651 1/25/2010 4.252113 0.0216308
3/18/2010 341.950012 -0.003236 1/22/2010 4.162084 -0.009885
3/17/2010 343.059998 0.0112008 1/21/2010 4.203635 -0.074695
3/16/2010 339.26001 0.0123841 1/20/2010 4.542974 -0.049275
3/15/2010 335.109985 -0.013134 1/19/2010 4.778432 -0.007194
3/12/2010 339.570007 0.0016224 1/15/2010 4.813058 -0.026611
3/11/2010 339.019989 -0.005719 1/14/2010 4.944639 -0.005571
3/10/2010 340.970001 0.0055443 1/13/2010 4.972339 0.0070124
3/9/2010 339.089996 0.0027205 1/12/2010 4.937714 -0.005579
3/8/2010 338.170013 -0.001506 1/11/2010 4.965415 -0.009669
3/5/2010 338.679993 0.0187396 1/8/2010 5.013892 0.0328105
3/4/2010 332.450012 0.0017779 1/7/2010 4.85461 0.0233576
3/3/2010 331.859985 0.0110285 1/6/2010 4.743806 -0.004361
3/2/2010 328.23999 0.0119308 1/5/2010 4.764582 0.0073206
3/1/2010 324.369995 0.0208661 1/4/2010 4.729956 0.0655226
2/26/2010 317.73999 0.0091789 12/31/2009 4.439095 -0.010802
2/25/2010 314.850006 -0.018914 12/30/2009 4.487571 -0.013699
2/24/2010 320.920013 -0.000218 12/29/2009 4.549899 0.0045872
2/23/2010 320.98999 -0.012703 12/28/2009 4.529123 0.0061541
2/22/2010 325.119995 -0.001474 12/24/2009 4.501421 -0.004594
2/19/2010 325.600006 0.0040087 12/23/2009 4.522198 0.0299687
2/18/2010 324.299988 0.0036208 12/22/2009 4.390617 0.0225805
2/17/2010 323.130005 0.0134551 12/21/2009 4.293664 0.0114193
2/16/2010 318.839996 0.0094346 12/18/2009 4.245187 -0.0192
2/15/2010 315.859985 0.00038 12/17/2009 4.328291 -0.038461
2/12/2010 315.73999 -0.003346 12/16/2009 4.501421 0.0284808
2/11/2010 316.799988 0.0022144 12/15/2009 4.376767 -0.027692
2/10/2010 316.100006 -0.003028 12/14/2009 4.501421 -0.013657
2/9/2010 317.059998 0.0017693 12/11/2009 4.563749 -0.004532
2/8/2010 316.5 0.0046343 12/10/2009 4.584525 -0.01194
2/5/2010 315.040009 -0.025338 12/9/2009 4.639927 -0.019034
2/4/2010 323.230011 -0.029427 12/8/2009 4.729956 -0.031206
2/3/2010 333.029999 -0.003024 12/7/2009 4.882311 -0.013986
2/2/2010 334.040009 0.0082401 12/4/2009 4.951564 -0.002789
2/1/2010 331.309998 0.0103995 12/3/2009 4.965415 -0.016461
1/29/2010 327.899994 0.0121932 12/2/2009 5.048518 -0.013532
1/28/2010 323.950012 -0.010114 12/1/2009 5.11777 0.020718
1/27/2010 327.26001 -0.00725 11/30/2009 5.013892 0.0168539
1/26/2010 329.649994 0.0034702 11/27/2009 4.930789 -0.060686
1/25/2010 328.51001 -0.002944 11/25/2009 5.249351 0.0133691
1/22/2010 329.480011 -0.008098 11/24/2009 5.180098 0.0218579
1/21/2010 332.170013 -0.012281 11/23/2009 5.069294 0.0166666
1/20/2010 336.299988 -0.015544 11/20/2009 4.986191 -0.021739
1/19/2010 341.609985 0.0076099 11/19/2009 5.096995 -0.035387
1/18/2010 339.029999 0.003077 11/18/2009 5.283977 -0.012937
1/15/2010 337.98999 -0.007692 11/17/2009 5.35323 0
1/14/2010 340.609985 0.0071855 11/16/2009 5.35323 0.0171054
1/13/2010 338.179993 0.0041868 11/13/2009 5.263201 0.0119841
1/12/2010 336.769989 -0.011013 11/12/2009 5.200873 -0.076261
1/11/2010 340.519989 -0.004153 11/11/2009 5.630239 0.0291139
 1/8/2010 341.940002 0.0040817 11/10/2009 5.470958 -0.002526
1/7/2010 340.549988 -0.002724 11/9/2009 5.48481 0.068826
1/6/2010 341.480011 -0.001579 11/6/2009 5.131621 -0.006703
1/5/2010 342.019989 -0.002944 11/5/2009 5.166248 0.0163489
1/4/2010 343.029999 0.0229625 11/4/2009 5.083144 0.0411348
12/31/2009 335.329987 0.0005668 11/3/2009 4.882311 -0.002829
12/30/2009 335.140015 -0.006345 11/2/2009 4.896162 0.002837
12/29/2009 337.279999 0.003481 10/30/2009 4.882311 -0.089147
12/28/2009 336.109985 0.0075239 10/29/2009 5.360155 0.0994319
12/24/2009 333.600006 0.0023136 10/28/2009 4.875386 -0.070013
12/23/2009 332.829987 0.0010526 10/27/2009 5.242425 -0.041772
12/22/2009 332.480011 0.0059605 10/26/2009 5.470958 -0.080326
12/21/2009 330.51001 0.0181129 10/23/2009 5.948803 -0.020524
12/18/2009 324.630005 -0.006275 10/22/2009 6.073457 0.0257309
12/17/2009 326.679993 -0.005873 10/21/2009 5.921102 -0.020618
12/16/2009 328.609985 0.0105169 10/20/2009 6.045756 -0.02349
12/15/2009 325.190002 0.0083098 10/19/2009 6.191186 0.0205478
12/14/2009 322.51001 0.007403 10/16/2009 6.066532 -0.047826
12/11/2009 320.140015 0.007712 10/15/2009 6.371244 -0.00325
12/10/2009 317.690002 0.0153733 10/14/2009 6.392018 0.039414
12/9/2009 312.880005 -0.008084 10/13/2009 6.149636 0.0022576
12/8/2009 315.429993 -0.015051 10/12/2009 6.135784 0.0350466
12/7/2009 320.25 -0.00274 10/9/2009 5.928027 0
12/4/2009 321.130005 0.0110828 10/8/2009 5.928027 0.0363198
12/3/2009 317.609985 0.0036973 10/7/2009 5.720268 -0.019003
12/2/2009 316.440002 0.0031702 10/6/2009 5.831073 0.0564617
12/1/2009 315.440002 0.0311867 10/5/2009 5.519436 0.0152868
11/30/2009 305.899994 -0.011696 10/2/2009 5.436332 -0.022416
11/27/2009 309.519989 0.0091288 10/1/2009 5.560987 -0.050828
11/26/2009 306.720001 -0.036199 9/30/2009 5.858774 0.0217392
11/25/2009 318.23999 0.007535 9/29/2009 5.734119 -0.00241
11/24/2009 315.859985 -0.003722 9/28/2009 5.74797 0.0323383
11/23/2009 317.040009 0.0226107 9/25/2009 5.567913 -0.009852
11/20/2009 310.029999 -0.010469 9/24/2009 5.623315 -0.014563
11/19/2009 313.309998 -0.019128 9/23/2009 5.706418 -0.022539
11/18/2009 319.420013 -0.00517 9/22/2009 5.837998 0.0267966
11/17/2009 321.079987 -0.003352 9/21/2009 5.685642 -0.015587
11/16/2009 322.160004 0.0150928 9/18/2009 5.77567 0.0133656
11/13/2009 317.369995 0.0009777 9/17/2009 5.699493 -0.009627
11/12/2009 317.059998 -0.002862 9/16/2009 5.754895 0.0667523
11/11/2009 317.970001 0.0150354 9/15/2009 5.394781 0.0236529
11/10/2009 313.26001 -0.003816 9/14/2009 5.270127 0
11/9/2009 314.459991 0.0238327 9/11/2009 5.270127 -0.024359
11/6/2009 307.140015 -0.002241 9/10/2009 5.401706 0.024967
11/5/2009 307.829987 0.006375 9/9/2009 5.270127 0.0133158
 11/4/2009 305.880005 0.0192264 9/8/2009 5.200873 0.0401661
11/3/2009 300.109985 -0.008949 9/4/2009 5.000041 0.0255682
11/2/2009 302.820007 0.0015214 9/3/2009 4.875386 0.0307466
10/30/2009 302.359985 -0.023543 9/2/2009 4.729956 -0.033946
10/29/2009 309.649994 0.02097 9/1/2009 4.896162 -0.062334
10/28/2009 303.290009 -0.025198 8/31/2009 5.221649 -0.007895
10/27/2009 311.130005 -0.004862 8/28/2009 5.263201 -0.012987
10/26/2009 312.649994 -0.023396 8/27/2009 5.332454 -0.006452
10/23/2009 320.140015 -0.001715 8/26/2009 5.36708 0.0064934
10/22/2009 320.690002 -0.014777 8/25/2009 5.332454 0.0198676
10/21/2009 325.5 0.001785 8/24/2009 5.228575 -0.01436
10/20/2009 324.920013 -0.006452 8/21/2009 5.304753 0.0379403
10/19/2009 327.029999 0.0146443 8/20/2009 5.110846 -0.001353
10/16/2009 322.309998 -0.008856 8/19/2009 5.11777 0
10/15/2009 325.190002 -0.00086 8/18/2009 5.11777 0.0437851
10/14/2009 325.470001 0.0185898 8/17/2009 4.903088 -0.059761
10/13/2009 319.529999 -0.003679 8/14/2009 5.214724 -0.022078
10/12/2009 320.709991 0.0163524 8/13/2009 5.332454 -0.062119
10/9/2009 315.549988 0.0025098 8/12/2009 5.685642 0.0525641
10/8/2009 314.76001 0.017949 8/11/2009 5.401706 -0.064748
10/7/2009 309.209991 -0.000226 8/10/2009 5.77567 0.0024038
10/6/2009 309.279999 0.0267578 8/7/2009 5.76182 0.0271605
10/5/2009 301.220001 0.006415 8/6/2009 5.609464 0.0125001
10/2/2009 299.299988 -0.021064 8/5/2009 5.540211 0.0126583
10/1/2009 305.73999 -0.018018 8/4/2009 5.470958 0.0038118
9/30/2009 311.350006 -0.002467 8/3/2009 5.450183 0.0620782
9/29/2009 312.119995 0.0007054 7/31/2009 5.131621 0.0555555
9/28/2009 311.899994 0.020515 7/30/2009 4.861536 0.04
9/25/2009 305.630005 -0.009367 7/29/2009 4.674554 0.0044643
9/24/2009 308.519989 -0.015445 7/28/2009 4.653778 -0.037249
9/23/2009 313.359985 0.0020465 7/27/2009 4.833835 0.014535
9/22/2009 312.720001 0.0044325 7/24/2009 4.764582 -0.001451
9/21/2009 311.339996 -0.007302 7/23/2009 4.771507 0.0583715
9/18/2009 313.630005 -0.000796 7/22/2009 4.508348 -0.009132
9/17/2009 313.880005 0.003581 7/21/2009 4.549899 -0.003035
9/16/2009 312.76001 0.0142362 7/20/2009 4.563749 0.0493628
9/15/2009 308.369995 0.0047898 7/17/2009 4.349067 -0.012578
9/14/2009 306.899994 -0.003571 7/16/2009 4.404468 0.0307942
9/11/2009 308 0.0066346 7/15/2009 4.272888 0.0901059
9/10/2009 305.970001 0.0056532 7/14/2009 3.9197 0.0107144
9/9/2009 304.25 0.0114358 7/13/2009 3.878148 0.0707458
9/8/2009 300.809998 0.0080426 7/10/2009 3.621913 -0.042125
9/7/2009 298.410004 0.0179083 7/9/2009 3.781195 0.0224721
9/4/2009 293.160004 0.0143593 7/8/2009 3.698091 -0.020184
9/3/2009 289.01001 -0.000138 7/7/2009 3.774269 -0.055459
 9/2/2009 289.049988 -0.006701 7/6/2009 3.995878 -0.044702
9/1/2009 291 -0.017788 7/2/2009 4.18286 -0.048819
8/31/2009 296.269989 -0.013091 7/1/2009 4.397543 0.0308444
8/28/2009 300.200012 0.0111149 6/30/2009 4.265962 0.0098359
8/27/2009 296.899994 -0.005826 6/29/2009 4.224411 0.0200666
8/26/2009 298.640015 -0.004633 6/26/2009 4.141309 0.0118444
8/25/2009 300.029999 0.0072177 6/25/2009 4.092832 0.0460177
8/24/2009 297.880005 0.0115115 6/24/2009 3.912775 0.0541046
8/21/2009 294.48999 0.0221088 6/23/2009 3.711942 -0.009242
8/20/2009 288.119995 0.0143285 6/22/2009 3.746568 -0.1344
8/19/2009 284.049988 -0.001441 6/19/2009 4.328291 0.0665531
8/18/2009 284.459991 0.0086876 6/18/2009 4.058205 0.0596746
8/17/2009 282.01001 -0.020867 6/17/2009 3.829671 -0.021239
8/14/2009 288.019989 -0.006896 6/16/2009 3.912775 -0.067657
8/13/2009 290.019989 0.003703 6/15/2009 4.196711 -0.081818
8/12/2009 288.950012 0.0168209 6/12/2009 4.570674 -0.006024
8/11/2009 284.170013 -0.015384 6/11/2009 4.598375 0.0045382
8/10/2009 288.609985 -0.006506 6/10/2009 4.577601 -0.017831
8/7/2009 290.5 0.0082955 6/9/2009 4.660704 0.0227966
8/6/2009 288.109985 0.0100617 6/8/2009 4.556824 -0.007542
8/5/2009 285.23999 -0.005821 6/5/2009 4.591451 -0.011922
8/4/2009 286.910004 -0.002017 6/4/2009 4.646852 0.0583597
8/3/2009 287.48999 0.0152558 6/3/2009 4.390617 -0.046617
7/31/2009 283.170013 -0.00229 6/2/2009 4.605301 0.0310077
7/30/2009 283.820007 0.0234386 6/1/2009 4.466796 0.0287084
7/29/2009 277.320007 0.0112311 5/29/2009 4.34214 -0.011041
7/28/2009 274.23999 -0.014022 5/28/2009 4.390617 0.0143997
7/27/2009 278.140015 0.0072063 5/27/2009 4.328291 -0.041411
7/24/2009 276.149994 0 5/26/2009 4.515272 0.0332804
7/23/2009 276.149994 0.0182897 5/22/2009 4.369842 0.0095999
7/22/2009 271.190002 0.0018842 5/21/2009 4.328291 -0.014195
7/21/2009 270.679993 0.004453 5/20/2009 4.390617 -0.00627
7/20/2009 269.480011 0.0115616 5/19/2009 4.418319 0.0126984
7/17/2009 266.399994 0.0110824 5/18/2009 4.362917 0.160221
7/16/2009 263.480011 0.0101986 5/15/2009 3.760419 -0.019856
7/15/2009 260.820007 0.0353698 5/14/2009 3.836597 0.0472591
7/14/2009 251.910004 0.0084872 5/13/2009 3.663465 -0.142626
7/13/2009 249.789993 0.027097 5/12/2009 4.272888 0.0181516
7/10/2009 243.199997 -0.015823 5/11/2009 4.196711 -0.119186
7/9/2009 247.110001 0.0101377 5/8/2009 4.764582 0.1780823
7/8/2009 244.630005 -0.017708 5/7/2009 4.044354 -0.018487
7/7/2009 249.039993 -0.002403 5/6/2009 4.120532 0.0258621
7/6/2009 249.639999 -0.016003 5/5/2009 4.016653 -0.033334
7/3/2009 253.699997 0.003997 5/4/2009 4.155159 0.1834321
7/2/2009 252.690002 -0.029198 5/1/2009 3.511109 0.0673683
 7/1/2009 260.290009 0.0219073 4/30/2009 3.289501 0.0869565
6/30/2009 254.710007 -0.013669 4/29/2009 3.026341 0.0454549
6/29/2009 258.23999 0.0149746 4/28/2009 2.89476 0.0145629
6/26/2009 254.429993 0.0012199 4/27/2009 2.853209 -0.072072
6/25/2009 254.119995 -0.002003 4/24/2009 3.074818 0.0698796
6/24/2009 254.630005 0.0238852 4/23/2009 2.873985 0.0246915
6/23/2009 248.690002 -0.001606 4/22/2009 2.804732 -0.0311
6/22/2009 249.089996 -0.031381 4/21/2009 2.89476 0.0320986
6/19/2009 257.160004 0.0143578 4/20/2009 2.804732 -0.138298
6/18/2009 253.520004 0.0091152 4/17/2009 3.254874 0.0195223
6/17/2009 251.229996 -0.022489 4/16/2009 3.192548 -0.019149
6/16/2009 257.01001 -0.00484 4/15/2009 3.254874 0.060948
6/15/2009 258.26001 -0.027196 4/14/2009 3.067892 -0.045259
6/12/2009 265.480011 -0.009809 4/13/2009 3.213323 0.0311112
6/11/2009 268.109985 0.0043077 4/9/2009 3.116369 0.0688837
6/10/2009 266.959991 0.0149412 4/8/2009 2.915536 0.0551379
6/9/2009 263.029999 0.0024391 4/7/2009 2.76318 -0.115299
6/8/2009 262.390015 -0.017008 4/6/2009 3.123294 0.0044542
6/5/2009 266.929993 0.0118651 4/3/2009 3.109444 -0.019651
6/4/2009 263.799988 -0.002156 4/2/2009 3.171772 0.1116508
6/3/2009 264.369995 -0.017175 4/1/2009 2.853209 0.0729169
6/2/2009 268.98999 0.0021235 3/31/2009 2.659301 0.0294903
6/1/2009 268.420013 0.0345731 3/30/2009 2.583124 -0.136574
5/29/2009 259.450012 -0.005558 3/27/2009 2.991715 -0.130784
5/28/2009 260.899994 -0.012491 3/26/2009 3.441856 0.0804345
5/27/2009 264.200012 0.002923 3/25/2009 3.185622 0.0823532
5/26/2009 263.429993 0.0106268 3/24/2009 2.943237 -0.144869
5/25/2009 260.660004 0.0019989 3/23/2009 3.441856 0.3691458
5/22/2009 260.140015 0.0043241 3/20/2009 2.513871 -0.021563
5/21/2009 259.019989 -0.027338 3/19/2009 2.569273 0.0421348
5/20/2009 266.299988 0.0155206 3/18/2009 2.465394 0.0787879
5/19/2009 262.230011 0.0118069 3/17/2009 2.285337 0.0443039
5/18/2009 259.170013 0.0247114 3/16/2009 2.188383 -0.024691
5/15/2009 252.919998 0.0156614 3/13/2009 2.243785 -0.015198
5/14/2009 249.020004 -0.004676 3/12/2009 2.278412 0.1463414
5/13/2009 250.190002 -0.020131 3/11/2009 1.987551 -0.080128
5/12/2009 255.330002 -0.004445 3/10/2009 2.160682 0.3565213
5/11/2009 256.470001 -0.018672 3/9/2009 1.592811 -0.049587
5/8/2009 261.350006 0.0181542 3/6/2009 1.675914 -0.01626
5/7/2009 256.690002 0.0055234 3/5/2009 1.703615 -0.174497
5/6/2009 255.279999 0.0123731 3/4/2009 2.063729 0.0311417
5/5/2009 252.160004 0.0027439 3/3/2009 2.001402 -0.046204
5/4/2009 251.470001 0.0444842 3/2/2009 2.098355
4/30/2009 240.759995 0.0112991
4/29/2009 238.070007 0.0137972
4/28/2009 234.830002 -0.013899
4/27/2009 238.139999 -0.005014
4/24/2009 239.339996 0.0171695
4/23/2009 235.300003 -0.00667
4/22/2009 236.880005 0.0092025
4/21/2009 234.720001 0.0040638
4/20/2009 233.770004 -0.04118
4/17/2009 243.809998 0.022307
4/16/2009 238.490005 0.0109793
4/15/2009 235.899994 0.0019112
4/14/2009 235.449997 0.0112094
4/9/2009 232.839996 0.0201542
4/8/2009 228.240005 0.0037381
4/7/2009 227.389999 -0.00638
4/6/2009 228.850006 -0.008277
4/3/2009 230.759995 -0.005559
4/2/2009 232.050003 0.0514273
4/1/2009 220.699997 0.0171444
3/31/2009 216.979996 0.0278054
3/30/2009 211.110001 -0.047896
3/27/2009 221.729996 -0.013657
3/26/2009 224.800003 -0.003325
3/25/2009 225.550003 0.0184224
3/24/2009 221.470001 0.0025804
3/23/2009 220.899994 0.0385031
3/20/2009 212.710007 0.0110752
3/19/2009 210.380005 0.004968
3/18/2009 209.339996 -0.007256
3/17/2009 210.869995 -0.0228
3/16/2009 215.789993 0.0191272
3/13/2009 211.740005 0.002035
3/12/2009 211.309998 0.0046593
3/11/2009 210.330002 -0.000523
3/10/2009 210.440002 0.0561606
3/9/2009 199.25 -0.001253
3/6/2009 199.5 -0.005384
3/5/2009 200.580002 -0.05199
3/4/2009 211.580002 0.0444784
3/3/2009 202.570007 -0.030023
3/2/2009 208.839996
 Date ING Chg ING Date KPN Chg KPN
2/28/2019 13.22 0.0083905 2/28/2019 2.712 -0.010219
2/27/2019 13.11 0.0162791 2/27/2019 2.74 -0.001458
2/26/2019 12.9 0.0141509 2/26/2019 2.744 0.0014599
2/25/2019 12.72 0.0111288 2/25/2019 2.74 -0.006887
2/22/2019 12.58 0.0136986 2/22/2019 2.759 0.0032727
2/21/2019 12.41 -0.019747 2/21/2019 2.75 0.007326
2/20/2019 12.66 0.0063593 2/20/2019 2.73 -0.001098
2/19/2019 12.58 0.0064 2/19/2019 2.733 -0.000366
2/15/2019 12.5 0.0254307 2/18/2019 2.734 0.0044085
2/14/2019 12.19 -0.010552 2/15/2019 2.722 0.0007353
2/13/2019 12.32 -0.003236 2/14/2019 2.72 0.0011042
2/12/2019 12.36 0.0081566 2/13/2019 2.717 0.0081633
2/11/2019 12.26 0.004918 2/12/2019 2.695 0.0048471
2/8/2019 12.2 -0.012945 2/11/2019 2.682 -0.005562
2/7/2019 12.36 -0.015924 2/8/2019 2.697 0.0011136
2/6/2019 12.56 0.0519263 2/7/2019 2.694 -0.004435
2/5/2019 11.94 0.0161702 2/6/2019 2.706 -0.017072
2/4/2019 11.75 -0.006762 2/5/2019 2.753 0.0158672
2/1/2019 11.83 -0.00337 2/4/2019 2.71 -0.014187
1/31/2019 11.87 -0.021434 2/1/2019 2.749 0.0230741
1/30/2019 12.13 0.0083126 1/31/2019 2.687 0.0624753
1/29/2019 12.03 -0.008244 1/30/2019 2.529 0.0083732
1/28/2019 12.13 -0.000824 1/29/2019 2.508 -0.014925
1/25/2019 12.14 0.0305603 1/28/2019 2.546 0.0099167
1/24/2019 11.78 -0.010915 1/25/2019 2.521 0.0177634
1/23/2019 11.91 0.0118946 1/24/2019 2.477 -0.004821
1/22/2019 11.77 -0.014238 1/23/2019 2.489 -0.002405
1/18/2019 11.94 0.0293103 1/22/2019 2.495 0.0016058
1/17/2019 11.6 -0.011925 1/21/2019 2.491 -0.013465
1/16/2019 11.74 0.028922 1/18/2019 2.525 0.0108086
1/15/2019 11.41 0.0008772 1/17/2019 2.498 0.011336
1/14/2019 11.4 0.0079576 1/16/2019 2.47 -0.001213
1/11/2019 11.31 -0.000883 1/15/2019 2.473 0.0004045
1/10/2019 11.32 -0.000883 1/14/2019 2.472 -0.013961
1/9/2019 11.33 -0.007881 1/11/2019 2.507 0.0044071
1/8/2019 11.42 0.0097259 1/10/2019 2.496 0.0020072
1/7/2019 11.31 0.0071238 1/9/2019 2.491 -0.004794
1/4/2019 11.23 0.0505145 1/8/2019 2.503 -0.019201
1/3/2019 10.69 0.0037559 1/7/2019 2.552 -0.012002
1/2/2019 10.65 -0.000938 1/4/2019 2.583 0.0054496
12/31/2018 10.66 0.0028222 1/3/2019 2.569 0.0094303
12/28/2018 10.63 0.0037771 1/2/2019 2.545 -0.005859
12/27/2018 10.59 -0.008427 12/31/2018 2.56 0.0142631
12/26/2018 10.68 0.0289017 12/28/2018 2.524 0.0169218
12/24/2018 10.38 -0.014245 12/27/2018 2.482 -0.014297
12/21/2018 10.53 -0.008475 12/24/2018 2.518 -0.012549
12/20/2018 10.62 -0.036298 12/21/2018 2.55 0.0011779
12/19/2018 11.02 -0.010772 12/20/2018 2.547 -0.022265
12/18/2018 11.14 0.0045086 12/19/2018 2.605 0.0034669
12/17/2018 11.09 -0.029746 12/18/2018 2.596 -0.00916
12/14/2018 11.43 -0.011246 12/17/2018 2.62 -0.001524
12/13/2018 11.56 0.0052174 12/14/2018 2.624 0.0234009
12/12/2018 11.5 0.0341727 12/13/2018 2.564 -0.029523
12/11/2018 11.12 -0.004476 12/12/2018 2.642 0.0208655
12/10/2018 11.17 -0.021034 12/11/2018 2.588 0.0081808
12/7/2018 11.41 -0.015531 12/10/2018 2.567 -0.02284
12/6/2018 11.59 -0.0285 12/7/2018 2.627 0.0182171
12/4/2018 11.93 -0.028502 12/6/2018 2.58 -0.027149
12/3/2018 12.28 0.0165563 12/5/2018 2.652 0.0003772
11/30/2018 12.08 -0.015485 12/4/2018 2.651 0.011446
11/29/2018 12.27 -0.019185 12/3/2018 2.621 0.0030616
11/28/2018 12.51 0.0195599 11/30/2018 2.613 0.0299566
11/27/2018 12.27 -0.012077 11/29/2018 2.537 -0.005488
11/26/2018 12.42 0.0281457 11/28/2018 2.551 0.01877
11/23/2018 12.08 -0.009836 11/27/2018 2.504 -0.006349
11/21/2018 12.2 0.0141313 11/26/2018 2.52 0.0574906
11/20/2018 12.03 -0.035285 11/23/2018 2.383 0.0179411
11/19/2018 12.47 0.0088997 11/22/2018 2.341 -0.020502
11/16/2018 12.36 -0.008026 11/21/2018 2.39 0.0127119
11/15/2018 12.46 -0.012678 11/20/2018 2.36 -0.019934
11/14/2018 12.62 0.0031797 11/19/2018 2.408 0.0033333
11/13/2018 12.58 0.0080128 11/16/2018 2.4 0
11/12/2018 12.48 -0.025761 11/15/2018 2.4 -0.013969
11/9/2018 12.81 -0.003888 11/14/2018 2.434 0.0099585
11/8/2018 12.86 -0.018321 11/13/2018 2.41 0.013883
11/7/2018 13.1 0.0242377 11/12/2018 2.377 -0.003354
11/6/2018 12.79 -0.003118 11/9/2018 2.385 -0.000419
11/5/2018 12.83 -0.005426 11/8/2018 2.386 -0.001674
11/2/2018 12.9 0.0117647 11/7/2018 2.39 0.0088645
11/1/2018 12.75 0.0795936 11/6/2018 2.369 -0.000844
10/31/2018 11.81 0.0025467 11/5/2018 2.371 0.0149829
10/30/2018 11.78 0.0059778 11/2/2018 2.336 -0.011844
10/29/2018 11.71 0.0034276 11/1/2018 2.364 0.0119863
10/26/2018 11.67 -0.007653 10/31/2018 2.336 0.0095073
10/25/2018 11.76 0.011178 10/30/2018 2.314 0.0025997
10/24/2018 11.63 -0.021044 10/29/2018 2.308 0.0091823
10/23/2018 11.88 -0.001681 10/26/2018 2.287 -0.030521
10/22/2018 11.9 -0.02379 10/25/2018 2.359 -0.011316
10/19/2018 12.19 0.0116183 10/24/2018 2.386 0.023595
10/18/2018 12.05 -0.036 10/23/2018 2.331 -0.018113
10/17/2018 12.5 -0.005569 10/22/2018 2.374 -0.01289
10/16/2018 12.57 0.0007962 10/19/2018 2.405 0.0088087
10/15/2018 12.56 -0.002383 10/18/2018 2.384 0.005059
10/12/2018 12.59 0.0128721 10/17/2018 2.372 0.0202151
10/11/2018 12.43 -0.011138 10/16/2018 2.325 0.0104302
10/10/2018 12.57 0.0096386 10/15/2018 2.301 0.0327648
10/9/2018 12.45 -0.004 10/12/2018 2.228 -0.040069
10/8/2018 12.5 -0.016522 10/11/2018 2.321 0.0008624
10/5/2018 12.71 -0.007806 10/10/2018 2.319 0.0279255
10/4/2018 12.81 -0.011574 10/9/2018 2.256 -0.001328
10/3/2018 12.96 0.0054306 10/8/2018 2.259 -0.003968
10/2/2018 12.89 -0.000775 10/5/2018 2.268 0.0017668
10/1/2018 12.9 -0.005397 10/4/2018 2.264 -0.002643
9/28/2018 12.97 -0.038547 10/3/2018 2.27 0.0088889
9/27/2018 13.49 -0.004428 10/2/2018 2.25 -0.016178
9/26/2018 13.55 -0.006598 10/1/2018 2.287 0.0066021
9/25/2018 13.64 0.0088757 9/28/2018 2.272 -0.028645
9/24/2018 13.52 -0.010973 9/27/2018 2.339 0.0125541
9/21/2018 13.67 0.0014652 9/26/2018 2.31 0
9/20/2018 13.65 0.0348749 9/25/2018 2.31 0.0069747
9/19/2018 13.19 0.0169622 9/24/2018 2.294 -0.017979
9/18/2018 12.97 0.0015444 9/21/2018 2.336 0.0082003
9/17/2018 12.95 0.0069984 9/20/2018 2.317 0.0189094
9/14/2018 12.86 0.0023383 9/19/2018 2.274 -0.006987
9/13/2018 12.83 0.0142292 9/18/2018 2.29 0.0105914
9/12/2018 12.65 -0.007064 9/17/2018 2.266 -0.003956
9/11/2018 12.74 -0.014695 9/14/2018 2.275 0.0115607
9/10/2018 12.93 0.0062257 9/13/2018 2.249 0.0053643
9/7/2018 12.85 -0.04176 9/12/2018 2.237 0.0049416
9/6/2018 13.41 -0.000745 9/11/2018 2.226 -0.007579
9/5/2018 13.42 0.0014925 9/10/2018 2.243 0.0153916
9/4/2018 13.4 -0.013255 9/7/2018 2.209 0.0086758
8/31/2018 13.58 -0.012364 9/6/2018 2.19 0.0009141
8/30/2018 13.75 -0.017155 9/5/2018 2.188 0.001373
8/29/2018 13.99 0.0028674 9/4/2018 2.185 -0.005914
8/28/2018 13.95 -0.007824 9/3/2018 2.198 -0.001363
8/27/2018 14.06 0.0166305 8/31/2018 2.201 0.0004545
8/24/2018 13.83 0.0043573 8/30/2018 2.2 -0.013895
8/23/2018 13.77 -0.010776 8/29/2018 2.231 0.0022462
8/22/2018 13.92 0.0094271 8/28/2018 2.226 -0.00625
8/21/2018 13.79 0.0360631 8/27/2018 2.24 0.0026858
8/20/2018 13.31 -0.002996 8/24/2018 2.234 -0.007111
8/17/2018 13.35 -0.002242 8/23/2018 2.25 -0.006184
8/16/2018 13.38 -0.000747 8/22/2018 2.264 -0.006146
8/15/2018 13.39 -0.006677 8/21/2018 2.278 0.0061837
8/14/2018 13.48 0.0067214 8/20/2018 2.264 -0.012216
8/13/2018 13.39 -0.02689 8/17/2018 2.292 -0.015887
8/10/2018 13.76 -0.057381 8/16/2018 2.329 0.0030146
8/9/2018 14.597624 -0.002013 8/15/2018 2.322 -0.011494
8/8/2018 14.627074 0.0053981 8/14/2018 2.349 -0.003394
8/7/2018 14.548539 -0.001348 8/13/2018 2.357 -0.002961
8/6/2018 14.568173 -0.008684 8/10/2018 2.364 -0.023544
8/3/2018 14.695792 0.0067249 8/9/2018 2.421 -0.007787
8/2/2018 14.597624 -0.018482 8/8/2018 2.44 -0.011746
8/1/2018 14.872495 -0.007859 8/7/2018 2.469 0.0057026
7/31/2018 14.990297 0.0013115 8/6/2018 2.455 0.0069729
7/30/2018 14.970663 0.0019711 8/3/2018 2.438 0.0037052
7/27/2018 14.941213 0.007947 8/2/2018 2.429 -0.010993
7/26/2018 14.823411 0.0013263 8/1/2018 2.456 -0.007677
7/25/2018 14.803777 0.0026596 7/31/2018 2.475 -0.011581
7/24/2018 14.76451 0.0217391 7/30/2018 2.504 -0.004374
7/23/2018 14.450372 0.0082192 7/27/2018 2.515 0.0082872
7/20/2018 14.33257 0.0160056 7/26/2018 2.494329 0.031759
7/19/2018 14.106782 -0.005536 7/25/2018 2.41755 0
7/18/2018 14.185317 0.0006925 7/24/2018 2.41755 -0.009677
7/17/2018 14.1755 -0.019688 7/23/2018 2.441174 -0.002413
7/16/2018 14.460188 0.010288 7/20/2018 2.44708 0.0209443
7/13/2018 14.312936 0 7/19/2018 2.396879 0.0095357
7/12/2018 14.312936 0.0055173 7/18/2018 2.374239 0.000415
7/11/2018 14.234401 -0.019608 7/17/2018 2.373254 -0.019919
7/10/2018 14.519089 -0.00538 7/16/2018 2.421487 -0.001624
7/9/2018 14.597624 0.0081356 7/13/2018 2.425425 -0.007652
7/6/2018 14.479822 0.0054533 7/12/2018 2.444127 0.0093496
7/5/2018 14.401287 0.0244413 7/11/2018 2.421487 -0.006061
7/3/2018 14.057698 -0.003479 7/10/2018 2.436252 0.0012136
7/2/2018 14.106782 0.0034916 7/9/2018 2.433299 0.0052865
6/29/2018 14.057698 0.0013986 7/6/2018 2.420503 0.0186415
6/28/2018 14.038065 0.0084626 7/5/2018 2.376207 0.0045773
6/27/2018 13.920263 -0.020041 7/4/2018 2.36538 0.0152094
6/26/2018 14.204951 -0.010936 7/3/2018 2.329943 0.0273434
6/25/2018 14.36202 0 7/2/2018 2.26793 -0.011158
6/22/2018 14.36202 0.0103592 6/29/2018 2.293522 -0.002141
6/21/2018 14.214767 -0.010929 6/28/2018 2.298444 -0.016428
6/20/2018 14.371837 0.0027397 6/27/2018 2.336834 0.0115044
6/19/2018 14.33257 -0.006127 6/26/2018 2.310256 -0.02086
6/18/2018 14.42092 0.0047879 6/25/2018 2.359474 -0.011138
6/15/2018 14.352203 -0.008141 6/22/2018 2.386051 0.0202022
6/14/2018 14.470005 -0.021248 6/21/2018 2.338802 -0.003774
6/13/2018 14.784144 -0.003968 6/20/2018 2.347661 0
6/12/2018 14.843044 -0.00657 6/19/2018 2.347661 0.0012594
6/11/2018 14.941213 0.0214765 6/18/2018 2.344708 -0.006258
6/8/2018 14.627074 -0.004011 6/15/2018 2.359474 -0.005806
6/7/2018 14.685975 -0.003331 6/14/2018 2.373254 0.0058403
6/6/2018 14.73506 0.0162492 6/13/2018 2.359474 -0.014391
6/5/2018 14.499456 -0.017952 6/12/2018 2.393926 0.0053743
6/4/2018 14.76451 0.0053476 6/11/2018 2.381129 0.0125574
6/1/2018 14.685975 0.0225564 6/8/2018 2.351599 -0.010766
5/31/2018 14.36202 -0.008808 6/7/2018 2.377192 0.0211416
5/30/2018 14.489639 0.0257123 6/6/2018 2.327975 0.0008465
5/29/2018 14.126416 -0.060705 6/5/2018 2.326006 -0.002533
5/25/2018 15.039381 -0.009696 6/4/2018 2.331912 0.009804
5/24/2018 15.186634 -0.008333 6/1/2018 2.309272 0.0081652
5/23/2018 15.314253 -0.013283 5/31/2018 2.290569 0.0012909
5/22/2018 15.520406 0.0134615 5/30/2018 2.287616 -0.003003
5/21/2018 15.314253 0.0038611 5/29/2018 2.294507 -0.008507
5/18/2018 15.255351 -0.002567 5/28/2018 2.314194 0
5/17/2018 15.294619 -0.010165 5/25/2018 2.314194 -0.008435
5/16/2018 15.451688 -0.008816 5/24/2018 2.333881 -0.015365
5/15/2018 15.589124 -0.011823 5/23/2018 2.370301 -0.006601
5/14/2018 15.775643 0.0050032 5/22/2018 2.386051 0.0016527
5/11/2018 15.697108 -0.001249 5/21/2018 2.382114 0
5/10/2018 15.716743 -0.001248 5/18/2018 2.382114 -0.014256
5/9/2018 15.736377 -0.026715 5/17/2018 2.416565 0.0115366
5/8/2018 16.168316 -0.009025 5/16/2018 2.389004 -0.008173
5/7/2018 16.315569 0 5/15/2018 2.408691 -0.023933
5/4/2018 16.315569 0.0006021 5/14/2018 2.467752 -0.011435
5/3/2018 16.305752 -0.010721 5/11/2018 2.496297 -0.01438
5/2/2018 16.482456 0.0047877 5/10/2018 2.532718 -0.00886
5/1/2018 16.403919 -0.004765 5/9/2018 2.555358 0.0007707
4/30/2018 16.482456 -0.002377 5/8/2018 2.55339 0.0200552
4/27/2018 16.521723 0.0005945 5/7/2018 2.503188 0.0003937
4/26/2018 16.511906 -0.009423 5/4/2018 2.502203 -0.003528
4/25/2018 16.668974 -0.010824 5/3/2018 2.511063 -0.008935
4/24/2018 16.851366 -0.001135 5/2/2018 2.533702 -0.001164
4/23/2018 16.870516 0.0062822 4/30/2018 2.536655 0.0121757
4/20/2018 16.765194 0.0011437 4/27/2018 2.506141 -0.020392
4/19/2018 16.746042 0.0028669 4/26/2018 2.558311 0.0437749
4/18/2018 16.69817 -0.003429 4/25/2018 2.451018 0.019239
4/17/2018 16.755617 0.0028651 4/24/2018 2.404753 -0.004077
4/16/2018 16.707747 0.0051844 4/23/2018 2.414597 0.0140555
4/13/2018 16.621574 0.0011534 4/20/2018 2.381129 0.0079164
4/12/2018 16.602425 0.0176056 4/19/2018 2.362427 -0.000404
4/11/2018 16.315186 0.002943 4/18/2018 2.363382 -0.018643
4/10/2018 16.267311 0.0059207 4/17/2018 2.40828 0.0079965
 4/9/2018 16.171564 0.0053572 4/16/2018 2.389175 0.0080614
4/6/2018 16.085392 -0.00885 4/13/2018 2.370069 0.0016148
4/5/2018 16.229013 0.0107335 4/12/2018 2.366248 0.0069106
4/4/2018 16.056669 0.0017921 4/11/2018 2.350008 0.0115131
4/3/2018 16.027945 0 4/10/2018 2.32326 -0.012987
4/2/2018 16.027945 -0.011223 4/9/2018 2.353829 0.0131578
3/29/2018 16.209864 0.000591 4/6/2018 2.32326 0.0087101
3/28/2018 16.200289 0.0162163 4/5/2018 2.303199 0.0062607
3/27/2018 15.941772 -0.012456 4/4/2018 2.288869 -0.001667
3/26/2018 16.142841 0.024924 4/3/2018 2.292691 -0.015182
3/23/2018 15.750281 -0.009036 3/29/2018 2.328036 -0.00935
3/22/2018 15.893901 -0.039352 3/28/2018 2.350008 0.0165287
3/21/2018 16.544977 -0.002885 3/27/2018 2.311797 0.0138251
3/20/2018 16.59285 -0.007445 3/26/2018 2.280272 -0.016076
3/19/2018 16.717318 -0.009081 3/23/2018 2.317528 0.0049708
3/16/2018 16.870516 0.0085863 3/22/2018 2.306065 -0.009438
3/15/2018 16.726894 0.0028702 3/21/2018 2.328036 -0.012161
3/14/2018 16.679022 -0.005708 3/20/2018 2.356695 -0.018305
3/13/2018 16.774767 -0.010728 3/19/2018 2.400638 -0.011797
3/12/2018 16.956686 0 3/16/2018 2.429297 0.0216952
3/9/2018 16.956686 -0.003377 3/15/2018 2.377712 -0.011124
3/8/2018 17.014135 0.003388 3/14/2018 2.404459 -0.005924
3/7/2018 16.956686 -0.00673 3/13/2018 2.418789 -0.007837
3/6/2018 17.071583 0.0119182 3/12/2018 2.437895 0
3/5/2018 16.870516 0.003417 3/9/2018 2.437895 0.0055166
3/2/2018 16.813066 0.0017114 3/8/2018 2.42452 0.0115582
3/1/2018 16.784342 -0.002844 3/7/2018 2.396817 -0.012982
2/28/2018 16.832214 -0.016779 3/6/2018 2.428341 0.0155812
2/27/2018 17.119453 -0.020274 3/5/2018 2.391085 0.0052206
2/26/2018 17.473717 0.0021968 3/2/2018 2.378667 -0.025821
2/23/2018 17.435415 0.0077475 3/1/2018 2.441715 -0.005448
2/22/2018 17.301373 0 2/28/2018 2.45509 -0.008105
2/21/2018 17.301373 -0.006051 2/27/2018 2.475151 -0.018188
2/20/2018 17.406694 -0.010881 2/26/2018 2.521004 0.0022785
2/16/2018 17.598186 -0.007023 2/23/2018 2.515273 0.0169951
2/15/2018 17.722656 0.0005406 2/22/2018 2.47324 0.0007733
2/14/2018 17.713081 0.0170422 2/21/2018 2.471329 -0.003083
2/13/2018 17.416269 -0.007096 2/20/2018 2.478972 0.0019307
2/12/2018 17.540739 0.0054885 2/19/2018 2.474195 -0.000386
2/9/2018 17.444992 0 2/16/2018 2.475151 0.0121094
2/8/2018 17.444992 -0.027229 2/15/2018 2.445537 -0.010436
2/7/2018 17.933298 -0.014211 2/14/2018 2.471329 0.0066144
2/6/2018 18.191814 0.0122536 2/13/2018 2.45509 -0.006187
2/5/2018 17.971598 -0.029974 2/12/2018 2.470374 0.0213268
2/2/2018 18.526926 -0.016768 2/9/2018 2.418789 -0.030628
 2/1/2018 18.84289 -0.001015 2/8/2018 2.495212 -0.018045
1/31/2018 18.86204 -0.014507 2/7/2018 2.541065 0.0266303
1/30/2018 19.139704 -0.012352 2/6/2018 2.475151 -0.037161
1/29/2018 19.379068 -0.002956 2/5/2018 2.570679 -0.032363
1/26/2018 19.436516 0.0009861 2/2/2018 2.656655 -0.01278
1/25/2018 19.417368 0.0029673 2/1/2018 2.691046 -0.001064
1/24/2018 19.359921 0.0014859 1/31/2018 2.693912 -0.008787
1/23/2018 19.331196 -0.018473 1/30/2018 2.717794 -0.005245
1/22/2018 19.695032 0.0148002 1/29/2018 2.732123 -0.008665
1/19/2018 19.407793 0.0024727 1/26/2018 2.756005 0.0090939
1/18/2018 19.359921 -0.001481 1/25/2018 2.731168 -0.001048
1/17/2018 19.388643 0.0039662 1/24/2018 2.734034 -0.007972
1/16/2018 19.312048 -0.006893 1/23/2018 2.756005 0.0059275
1/12/2018 19.446093 0.0129677 1/22/2018 2.739765 0.0130693
1/11/2018 19.197151 0.0188008 1/19/2018 2.70442 0.004257
1/10/2018 18.84289 0.0303665 1/18/2018 2.692956 -0.009835
1/9/2018 18.287561 0.0057926 1/17/2018 2.719704 -0.006976
1/8/2018 18.182238 -0.006279 1/16/2018 2.73881 0.0087966
1/5/2018 18.297134 0.00738 1/15/2018 2.714928 -0.001055
1/4/2018 18.16309 0.0198925 1/12/2018 2.717794 0.004236
1/3/2018 17.808828 0.0064935 1/11/2018 2.70633 -0.005965
1/2/2018 17.693932 0.0010834 1/10/2018 2.72257 -0.017242
12/29/2017 17.674784 -0.002701 1/9/2018 2.770335 -0.006849
12/28/2017 17.722656 0.003796 1/8/2018 2.78944 0.0044717
12/27/2017 17.655636 -0.002704 1/5/2018 2.777022 0.0010331
12/26/2017 17.703508 0.0010829 1/4/2018 2.774156 0.0114944
12/22/2017 17.684357 -0.004313 1/3/2018 2.742631 -0.012384
12/21/2017 17.760956 0.0048754 1/2/2018 2.777022 -0.000344
12/20/2017 17.674784 -0.002162 12/29/2017 2.777977 -0.001716
12/19/2017 17.713081 0.0054347 12/28/2017 2.782753 0.001031
12/18/2017 17.617336 0.0121012 12/27/2017 2.779887 0.0003437
12/15/2017 17.406694 -0.003836 12/22/2017 2.778932 -0.004108
12/14/2017 17.473717 -0.003277 12/21/2017 2.790396 0.005162
12/13/2017 17.531164 -0.006511 12/20/2017 2.776066 -0.011565
12/12/2017 17.646061 -0.004322 12/19/2017 2.808546 0.003413
12/11/2017 17.722656 -0.002156 12/18/2017 2.798993 0.0017092
12/8/2017 17.760956 0.0231661 12/15/2017 2.794217 0.0149204
12/7/2017 17.35882 0.0231377 12/14/2017 2.753139 -0.005521
12/6/2017 16.966259 -0.008394 12/13/2017 2.768424 -0.014621
12/5/2017 17.10988 -0.012161 12/12/2017 2.809501 0.0051263
12/4/2017 17.320522 0.006118 12/11/2017 2.795172 0.0006838
12/1/2017 17.2152 -0.00663 12/8/2017 2.793262 -0.023053
11/30/2017 17.330097 -0.006586 12/7/2017 2.859176 -0.016754
11/29/2017 17.444992 -0.002191 12/6/2017 2.907896 0.0019751
11/28/2017 17.483292 0.0060607 12/5/2017 2.902164 -0.001643
11/27/2017 17.37797 -0.008738 12/4/2017 2.906941 -0.003276
11/24/2017 17.531164 0.0223339 12/1/2017 2.916494 -0.009409
11/22/2017 17.148178 0.0067453 11/30/2017 2.944197 0.0098297
11/21/2017 17.033283 -0.003919 11/29/2017 2.915538 0.0089254
11/20/2017 17.100307 -0.011074 11/28/2017 2.889746 0.0076617
11/17/2017 17.291798 -0.000553 11/27/2017 2.867774 0.0070446
11/16/2017 17.301373 -0.002209 11/24/2017 2.847713 -0.006665
11/15/2017 17.339672 0 11/23/2017 2.866819 0.0020034
11/14/2017 17.339672 -0.002753 11/22/2017 2.861087 0.0090971
11/13/2017 17.387545 -0.002746 11/21/2017 2.835294 -0.010337
11/10/2017 17.435415 0.0022012 11/20/2017 2.864908 0.0131756
11/9/2017 17.39712 -0.006561 11/17/2017 2.827652 -0.010364
11/8/2017 17.512016 0.0077136 11/16/2017 2.857266 -0.005321
11/7/2017 17.37797 -0.007112 11/15/2017 2.87255 0.0040065
11/6/2017 17.502441 0 11/14/2017 2.861087 0.0152543
11/3/2017 17.502441 -0.011892 11/13/2017 2.818099 0.0016976
11/2/2017 17.713081 -0.00108 11/10/2017 2.813323 -0.001695
11/1/2017 17.732233 0 11/9/2017 2.818099 -0.001016
10/31/2017 17.732233 -0.001617 11/8/2017 2.820965 -0.00169
10/30/2017 17.760956 0.0054201 11/7/2017 2.825741 -0.000338
10/27/2017 17.665209 -0.011254 11/6/2017 2.826697 -0.003704
10/26/2017 17.866276 -0.008502 11/3/2017 2.837205 -0.005358
10/25/2017 18.01947 0.0005317 11/2/2017 2.852489 0.0010054
10/24/2017 18.009895 0.0162074 11/1/2017 2.849624 0.0064104
10/23/2017 17.722656 -0.009631 10/31/2017 2.831473 0.0047458
10/20/2017 17.895 -0.001603 10/30/2017 2.818099 -0.001016
10/19/2017 17.923723 0.0091643 10/27/2017 2.820965 -0.011051
10/18/2017 17.760956 0.0097985 10/26/2017 2.852489 0.0074223
10/17/2017 17.588614 0 10/25/2017 2.831473 -0.0077
10/16/2017 17.588614 -0.005414 10/24/2017 2.853445 -0.009287
10/13/2017 17.684357 -0.0027 10/23/2017 2.880193 0.0182372
10/12/2017 17.732233 -0.008034 10/20/2017 2.828607 -0.006376
10/11/2017 17.875853 -0.002138 10/19/2017 2.846758 0.0094854
10/10/2017 17.914148 0.012994 10/18/2017 2.820009 0
10/9/2017 17.684357 0 10/17/2017 2.820009 0.0027173
10/6/2017 17.684357 0.0048966 10/16/2017 2.812367 -0.006413
10/5/2017 17.598186 0.003823 10/13/2017 2.830518 0.0027075
10/4/2017 17.531164 -0.008663 10/12/2017 2.822875 -0.009719
10/3/2017 17.684357 0.0027144 10/11/2017 2.850579 0.009131
10/2/2017 17.636484 0 10/10/2017 2.824786 0.0040745
9/29/2017 17.636484 0.0065575 10/9/2017 2.813323 0.0023829
9/28/2017 17.521587 0.0005465 10/6/2017 2.806635 0.0054755
9/27/2017 17.512016 0.0144204 10/5/2017 2.791351 0.010723
9/26/2017 17.263075 0.0016667 10/4/2017 2.761737 -0.001726
9/25/2017 17.23435 -0.021739 10/3/2017 2.766513 -0.002755
9/22/2017 17.617336 0.0005439 10/2/2017 2.774156 -0.000344
9/21/2017 17.607759 0.0109949 9/29/2017 2.775111 0.0182264
9/20/2017 17.416269 0.0005501 9/28/2017 2.725436 -0.007307
9/19/2017 17.406694 0.0027579 9/27/2017 2.745497 -0.008966
9/18/2017 17.35882 0.0005518 9/26/2017 2.770335 0.0058967
9/15/2017 17.349247 -0.004396 9/25/2017 2.754095 0.0098073
9/14/2017 17.425844 0.0022027 9/22/2017 2.727347 -0.026594
9/13/2017 17.387545 0.000551 9/21/2017 2.801859 -0.022333
9/12/2017 17.37797 0.0162373 9/20/2017 2.865863 0.0033445
9/11/2017 17.100307 0.0084699 9/19/2017 2.85631 0.0080914
9/8/2017 16.956686 0.0056786 9/18/2017 2.833384 0.0105626
9/7/2017 16.860939 0.0034189 9/15/2017 2.803769 -0.016421
9/6/2017 16.80349 0.0086206 9/14/2017 2.850579 0.0064083
9/5/2017 16.659872 -0.024664 9/13/2017 2.832428 0.0112549
9/1/2017 17.081156 0.0033746 9/12/2017 2.800904 -0.001362
8/31/2017 17.023708 0.0079366 9/11/2017 2.804725 0.0065137
8/30/2017 16.889662 -0.006197 9/8/2017 2.786574 0.0044763
8/29/2017 16.994984 -0.005602 9/7/2017 2.774156 -0.007179
8/28/2017 17.090731 -0.00056 9/6/2017 2.794217 -0.007128
8/25/2017 17.100307 0.0050647 9/5/2017 2.814278 -0.008748
8/24/2017 17.014135 0.0005631 9/4/2017 2.839115 0.005753
8/23/2017 17.004559 -0.007267 9/1/2017 2.822875 -0.005386
8/22/2017 17.12903 0.004492 8/31/2017 2.83816 0.0047345
8/21/2017 17.052431 -0.006693 8/30/2017 2.824786 0.0040745
8/18/2017 17.167328 0.0084365 8/29/2017 2.813323 -0.003721
8/17/2017 17.023708 -0.020925 8/28/2017 2.823831 -0.004043
8/16/2017 17.387545 0.0016548 8/25/2017 2.835294 0
8/15/2017 17.35882 0.0049888 8/24/2017 2.835294 -0.007358
8/14/2017 17.27265 0.0066964 8/23/2017 2.85631 -0.006315
8/11/2017 17.157755 -0.001115 8/22/2017 2.874461 0.0043392
8/10/2017 17.176903 -0.021028 8/21/2017 2.862042 -0.01285
8/9/2017 17.545849 -0.007467 8/18/2017 2.899298 -0.012687
8/8/2017 17.677843 -0.005832 8/17/2017 2.936554 0.0009766
8/7/2017 17.781551 0.0021254 8/16/2017 2.933689 -0.004861
8/4/2017 17.743839 0.0096566 8/15/2017 2.948018 0.0012978
8/3/2017 17.574133 -0.005867 8/14/2017 2.944197 0.0111549
8/2/2017 17.677843 -0.006359 8/11/2017 2.911717 -0.017092
8/1/2017 17.790981 0.0074747 8/10/2017 2.962348 -0.002252
7/31/2017 17.658985 0.0037513 8/9/2017 2.969034 -0.008613
7/28/2017 17.592989 0.0064724 8/8/2017 2.994827 0.00513
7/27/2017 17.479853 0.0059686 8/7/2017 2.979542 0.0061289
7/26/2017 17.376141 0.007104 8/4/2017 2.961392 0.0032363
7/25/2017 17.253572 0.0060472 8/3/2017 2.951839 0.0009719
7/24/2017 17.149864 0.0066407 8/2/2017 2.948973 0.0016222
7/21/2017 17.036728 0.0011082 8/1/2017 2.944197 0.0058746
7/20/2017 17.017868 0.0123386 7/31/2017 2.927002 -0.001629
7/19/2017 16.81045 -0.005577 7/28/2017 2.931778 -0.010957
7/18/2017 16.904734 -0.004442 7/27/2017 2.964258 0.0221354
7/17/2017 16.980158 -0.006619 7/26/2017 2.900064 0.039946
7/14/2017 17.093294 0.0044322 7/25/2017 2.788668 -0.007059
7/13/2017 17.017868 0.0061314 7/24/2017 2.808493 -0.005017
7/12/2017 16.91416 0 7/21/2017 2.822653 0.0077517
7/11/2017 16.91416 0.0022347 7/20/2017 2.800941 0.0054221
7/10/2017 16.876446 0.0039259 7/19/2017 2.785836 0.0113091
7/7/2017 16.81045 0.0022484 7/18/2017 2.754683 -0.001711
7/6/2017 16.772738 0.0107955 7/17/2017 2.759403 0.0103699
7/5/2017 16.593601 0.002278 7/14/2017 2.731082 0.001038
7/3/2017 16.555887 0.0097757 7/13/2017 2.72825 0.0101364
6/30/2017 16.395609 -0.000575 7/12/2017 2.700873 0.0052704
6/29/2017 16.405037 -0.001148 7/11/2017 2.686713 -0.008708
6/28/2017 16.423895 0.0163362 7/10/2017 2.710314 0.0049005
6/27/2017 16.159904 0.0166072 7/7/2017 2.697097 0.0066946
6/26/2017 15.895917 0.0101858 7/6/2017 2.679161 0.0135717
6/23/2017 15.735637 0.0024024 7/5/2017 2.643287 -0.003913
6/22/2017 15.697924 -0.007747 7/4/2017 2.653672 -0.006362
6/21/2017 15.820491 0.0011932 7/3/2017 2.670664 0.0099965
6/20/2017 15.801636 -0.023879 6/30/2017 2.644231 -0.001782
6/19/2017 16.18819 0.0111897 6/29/2017 2.648952 -0.00988
6/16/2017 16.009054 0.0083135 6/28/2017 2.675385 -0.004916
6/15/2017 15.87706 -0.014628 6/27/2017 2.688601 -0.018946
6/14/2017 16.112764 -0.004079 6/26/2017 2.740523 -0.00786
6/13/2017 16.178762 0.001167 6/23/2017 2.762235 -0.034005
6/12/2017 16.159904 -0.017202 6/22/2017 2.859471 0.0127051
6/9/2017 16.442751 0.015134 6/21/2017 2.823597 0.0084286
6/8/2017 16.197617 0.0070339 6/20/2017 2.799997 -0.001347
6/7/2017 16.08448 0.0246247 6/19/2017 2.803773 -0.00369
6/6/2017 15.697924 -0.011283 6/16/2017 2.814157 0.0091402
6/5/2017 15.87706 -0.00355 6/15/2017 2.788668 -0.025083
6/2/2017 15.933629 0.001185 6/14/2017 2.860415 0.0073139
6/1/2017 15.91477 0 6/13/2017 2.839646 0.0019986
5/31/2017 15.91477 0.0113839 6/12/2017 2.833982 -0.006618
5/30/2017 15.735637 -0.018235 6/9/2017 2.852863 0.0006626
5/26/2017 16.02791 -0.007589 6/8/2017 2.850974 -0.002312
5/25/2017 16.150475 0.0064629 6/7/2017 2.857582 -0.006238
5/24/2017 16.046766 -0.003513 6/6/2017 2.875519 -0.000656
5/23/2017 16.103336 0.0041153 6/5/2017 2.877407 -0.001311
5/22/2017 16.037338 0.0065088 6/2/2017 2.881183 -0.000328
5/19/2017 15.933629 0.0144057 6/1/2017 2.882127 0.0065939
5/18/2017 15.707353 0.0036145 5/31/2017 2.863247 0.0089821
5/17/2017 15.650784 -0.029807 5/30/2017 2.837758 -0.014426
5/16/2017 16.131622 0.0118274 5/29/2017 2.879295 0.0032894
5/15/2017 15.943057 0.0089498 5/26/2017 2.869855 0.0228802
5/12/2017 15.801636 0.0047962 5/25/2017 2.805661 -0.00235
5/11/2017 15.72621 -0.005367 5/24/2017 2.812269 -0.004012
5/10/2017 15.811062 0.01698 5/23/2017 2.823597 -0.003
5/9/2017 15.547073 -0.010739 5/22/2017 2.832094 0.0217984
5/8/2017 15.715842 -0.013256 5/19/2017 2.771676 0.0124137
5/5/2017 15.926977 0.0217904 5/18/2017 2.737691 -0.011251
5/4/2017 15.587323 0.0185963 5/17/2017 2.768844 -0.007445
5/3/2017 15.302749 0.0048221 5/16/2017 2.789612 0.013027
5/2/2017 15.229312 0.0018116 5/15/2017 2.753739 -0.023435
5/1/2017 15.201772 0.017199 5/12/2017 2.819821 0.0488061
4/28/2017 14.944737 0.00123 5/11/2017 2.688601 -0.008702
4/27/2017 14.926377 -0.003066 5/10/2017 2.712202 -0.002084
4/26/2017 14.972276 -0.008511 5/9/2017 2.717866 0.0048864
4/25/2017 15.100795 0.0042737 5/8/2017 2.70465 0.0123678
4/24/2017 15.036533 0.0762153 5/5/2017 2.671608 0.0198195
4/21/2017 13.971678 -0.004578 5/4/2017 2.619687 0.0105609
4/20/2017 14.035934 0.0085752 5/3/2017 2.59231 0.0040222
4/19/2017 13.916597 0.0326975 5/2/2017 2.581925 0.0301316
4/18/2017 13.475966 -0.010782 4/28/2017 2.506403 -0.024614
4/17/2017 13.622845 0.0164384 4/27/2017 2.569653 -0.02227
4/13/2017 13.402529 -0.012846 4/26/2017 2.628183 -0.005714
4/12/2017 13.576945 -0.010702 4/25/2017 2.643287 0.0032245
4/11/2017 13.723822 0.0026828 4/24/2017 2.634791 0.0261029
4/10/2017 13.687102 -0.002676 4/21/2017 2.567765 -0.009468
4/7/2017 13.723822 -0.003997 4/20/2017 2.59231 -0.003267
4/6/2017 13.778901 0.0080591 4/19/2017 2.600806 0.0128676
4/5/2017 13.668743 -0.002679 4/18/2017 2.567765 0.0007358
4/4/2017 13.705462 -0.00533 4/13/2017 2.565877 -0.001792
4/3/2017 13.778901 -0.005302 4/12/2017 2.570484 0.0017955
3/31/2017 13.85234 0.0006632 4/11/2017 2.565877 -0.002507
3/30/2017 13.843159 0.0046635 4/10/2017 2.572326 0.0043166
3/29/2017 13.778901 -0.008587 4/7/2017 2.56127 -0.010324
3/28/2017 13.898239 0.0100067 4/6/2017 2.587988 0.0010688
3/27/2017 13.760541 0.0046916 4/5/2017 2.585225 0.0025012
3/24/2017 13.696283 -0.004005 4/4/2017 2.578775 -0.009905
3/23/2017 13.751361 0.0060443 4/3/2017 2.604572 0.0014168
3/22/2017 13.668743 -0.037492 3/31/2017 2.600887 0.0092955
3/21/2017 14.201172 0.009791 3/30/2017 2.576933 -0.00498
3/20/2017 14.063476 -0.008414 3/29/2017 2.589831 0.0075266
3/17/2017 14.182813 -0.00898 3/28/2017 2.570484 -0.000716
3/16/2017 14.311329 0.0182886 3/27/2017 2.572326 -0.007465
3/15/2017 14.054296 0.0045933 3/24/2017 2.591674 -0.005656
3/14/2017 13.990035 -0.014868 3/23/2017 2.606415 0.0110794
3/13/2017 14.201172 -0.005784 3/22/2017 2.577854 0.0043073
3/10/2017 14.283791 0.0270628 3/21/2017 2.566798 -0.007128
3/9/2017 13.907417 0.0257278 3/20/2017 2.585225 -0.00953
3/8/2017 13.558585 0.0123372 3/17/2017 2.6101 0.0053226
3/7/2017 13.393349 -0.000685 3/16/2017 2.596281 0.0191682
3/6/2017 13.402529 -0.01084 3/15/2017 2.547451 -0.00468
3/3/2017 13.549405 0.0445859 3/14/2017 2.559428 0.0025261
3/2/2017 12.971078 -0.009811 3/13/2017 2.552979 -0.007165
3/1/2017 13.099594 0.0318148 3/10/2017 2.571404 0.0028744
2/28/2017 12.695683 0 3/9/2017 2.564034 0.0231617
2/27/2017 12.695683 -0.000723 3/8/2017 2.505991 -0.007662
2/24/2017 12.704863 -0.013542 3/7/2017 2.525339 -0.001821
2/23/2017 12.879279 -0.008481 3/6/2017 2.529945 -0.001818
2/22/2017 12.989436 -0.004923 3/3/2017 2.534552 0.0226768
2/21/2017 13.053696 -0.010438 3/2/2017 2.478351 0.0082459
2/17/2017 13.191392 -0.017772 3/1/2017 2.458082 0.0011257
2/16/2017 13.430067 0.0020547 2/28/2017 2.455318 -0.006709
2/15/2017 13.402529 0.0055097 2/27/2017 2.471902 -0.004083
2/14/2017 13.32909 0.0041494 2/24/2017 2.482037 0.0146895
2/13/2017 13.274011 0.0111889 2/23/2017 2.446105 0.0003767
2/10/2017 13.127133 -0.018531 2/22/2017 2.445184 0.0133638
2/9/2017 13.374989 0.0210232 2/21/2017 2.412938 -0.005695
2/8/2017 13.099594 -0.027266 2/20/2017 2.426758 0.0126876
2/7/2017 13.466786 -0.002041 2/17/2017 2.396354 -0.00952
2/6/2017 13.494326 -0.016722 2/16/2017 2.419387 0.0142913
2/3/2017 13.723822 0.0149356 2/15/2017 2.385298 0.0019347
2/2/2017 13.521865 0.0179681 2/14/2017 2.380692 -0.00768
2/1/2017 13.283191 0.0062587 2/13/2017 2.399118 -0.004967
1/31/2017 13.200573 0.0027895 2/10/2017 2.411095 -0.008712
1/30/2017 13.163853 -0.019822 2/9/2017 2.432286 0.0114944
1/27/2017 13.430067 -0.002727 2/8/2017 2.404646 0.0100618
1/26/2017 13.466786 -0.006771 2/7/2017 2.380692 -0.002316
1/25/2017 13.558585 0.03359 2/6/2017 2.386219 -0.017078
1/24/2017 13.117953 0.002807 2/3/2017 2.427679 0.0103529
1/23/2017 13.081234 -0.003496 2/2/2017 2.402803 0.0203444
1/20/2017 13.127133 0.0077519 2/1/2017 2.354894 -0.040541
1/19/2017 13.026155 -0.003511 1/31/2017 2.454397 0
1/18/2017 13.072055 -0.008357 1/30/2017 2.454397 -0.015885
1/17/2017 13.182213 -0.017784 1/27/2017 2.494014 -0.00368
1/13/2017 13.420889 0.0096686 1/26/2017 2.503227 0.0126724
1/12/2017 13.292371 -0.00069 1/25/2017 2.471902 -0.010693
1/11/2017 13.301551 0.0055518 1/24/2017 2.498621 -0.020231
1/10/2017 13.228111 0.0013898 1/23/2017 2.550214 -0.019136
1/9/2017 13.209752 -0.016405 1/20/2017 2.599966 0.0158387
1/6/2017 13.430067 -0.004762 1/19/2017 2.559428 -0.006082
 1/5/2017 13.494326 0.0061601 1/18/2017 2.57509 -0.007105
1/4/2017 13.411709 0.0131763 1/17/2017 2.593516 0
1/3/2017 13.237291 0.022695 1/16/2017 2.593516 -0.004245
12/30/2016 12.943538 0.0114779 1/13/2017 2.604572 0.0049767
12/29/2016 12.796659 -0.004286 1/12/2017 2.591674 0.0017808
12/28/2016 12.85174 -0.014084 1/11/2017 2.587067 -0.018525
12/27/2016 13.035336 -0.005602 1/10/2017 2.635897 0.0056239
12/23/2016 13.108773 0.0021052 1/9/2017 2.621156 -0.0042
12/22/2016 13.081234 -0.002799 1/6/2017 2.632212 0.0059861
12/21/2016 13.117953 0.0063379 1/5/2017 2.616549 0.0021168
12/20/2016 13.035336 0.0121169 1/4/2017 2.611022 -0.009783
12/19/2016 12.879279 -0.007779 1/3/2017 2.636818 -0.004176
12/16/2016 12.980258 -0.005626 1/2/2017 2.647875 0.0213223
12/15/2016 13.053696 0.0014085 12/30/2016 2.592595 -0.003894
12/14/2016 13.035336 -0.019337 12/29/2016 2.60273 0.0176514
12/13/2016 13.292371 -0.002068 12/28/2016 2.557585 -0.009633
12/12/2016 13.31991 0.0041523 12/27/2016 2.582461 0.0025039
12/9/2016 13.26483 -0.009596 12/23/2016 2.576011 0.0021502
12/8/2016 13.393349 -0.003415 12/22/2016 2.570484 -0.005347
12/7/2016 13.439248 0.0054945 12/21/2016 2.584303 -0.00249
12/6/2016 13.36581 0.0459772 12/20/2016 2.590753 0.005363
12/5/2016 12.7783 0.0411367 12/19/2016 2.576933 0.0148766
12/2/2016 12.273412 -0.02551 12/16/2016 2.539159 0.0073102
12/1/2016 12.594706 0.0110539 12/15/2016 2.520732 -0.006536
11/30/2016 12.457007 0.0142003 12/14/2016 2.537316 0.00401
11/29/2016 12.282591 0.0159453 12/13/2016 2.527182 0.0281113
11/28/2016 12.089815 -0.025166 12/12/2016 2.458082 -0.00781
11/25/2016 12.401928 0.0007408 12/9/2016 2.47743 0.0022363
11/23/2016 12.392748 -0.021739 12/8/2016 2.471902 0.0120708
11/22/2016 12.668143 0.0132159 12/7/2016 2.44242 0.0053093
11/21/2016 12.502906 0.0073964 12/6/2016 2.429521 0.0213011
11/18/2016 12.411109 -0.013139 12/5/2016 2.378849 -0.014128
11/17/2016 12.576345 0.0021946 12/2/2016 2.412938 -0.005317
11/16/2016 12.548806 -0.033239 12/1/2016 2.425836 -0.031629
11/15/2016 12.980258 0.0064057 11/30/2016 2.50507 0.0033211
11/14/2016 12.897639 0.0071685 11/29/2016 2.496778 0.0115715
11/11/2016 12.80584 -0.025157 11/28/2016 2.468217 -0.001491
11/10/2016 13.136314 0.0120226 11/25/2016 2.471902 -0.000745
11/9/2016 12.980258 0.0412372 11/24/2016 2.473745 0.0037386
11/8/2016 12.466187 0.0066716 11/23/2016 2.464531 -0.008892
11/7/2016 12.383569 0.0282012 11/22/2016 2.486643 0.0376777
11/4/2016 12.043916 0.0038256 11/21/2016 2.396354 0.0136398
11/3/2016 11.998016 0.018706 11/18/2016 2.364108 -0.017235
11/2/2016 11.777702 -0.011556 11/17/2016 2.405567 0.0023033
11/1/2016 11.915398 -0.009916 11/16/2016 2.400039 -0.004585
10/31/2016 12.034736 -0.001523 11/15/2016 2.411095 0
10/28/2016 12.053096 0.0015256 11/14/2016 2.411095 -0.026052
10/27/2016 12.034736 0.0092378 11/11/2016 2.475588 -0.012132
10/26/2016 11.924579 0.0030889 11/10/2016 2.505991 -0.051604
10/25/2016 11.887859 -0.004612 11/9/2016 2.642347 0.0077305
10/24/2016 11.942939 0.0132401 11/8/2016 2.622077 -0.000702
10/21/2016 11.78688 -0.008494 11/7/2016 2.62392 0.0081415
10/20/2016 11.887859 0.0156863 11/4/2016 2.60273 -0.010508
10/19/2016 11.704262 0.0079051 11/3/2016 2.630369 -0.003491
10/18/2016 11.612464 0.0218093 11/2/2016 2.639583 -0.017153
10/17/2016 11.36461 0.0016182 11/1/2016 2.685649 -0.018849
10/14/2016 11.34625 0.0089796 10/31/2016 2.737242 -0.01394
10/13/2016 11.245272 -0.013688 10/28/2016 2.775938 0
10/12/2016 11.401329 0.0016129 10/27/2016 2.775938 0.0343289
10/11/2016 11.382969 -0.00641 10/26/2016 2.683806 -0.008172
10/10/2016 11.456409 -0.006369 10/25/2016 2.705918 0.0389108
10/7/2016 11.529847 -0.004754 10/24/2016 2.604572 -0.008418
10/6/2016 11.584925 0.0104084 10/21/2016 2.626684 0.0038734
10/5/2016 11.465587 0.0220949 10/20/2016 2.616549 0.0078066
10/4/2016 11.217732 0.0041084 10/19/2016 2.596281 -0.006347
10/3/2016 11.171834 -0.013776 10/18/2016 2.612864 0.0085346
9/30/2016 11.32789 0.0395956 10/17/2016 2.590753 -0.00142
9/29/2016 10.896439 -0.034959 10/14/2016 2.594438 0.0014224
9/28/2016 11.291172 0.0098522 10/13/2016 2.590753 0.0068031
9/27/2016 11.181014 0.003295 10/12/2016 2.573247 -0.015856
9/26/2016 11.144294 -0.01541 10/11/2016 2.614707 -0.007692
9/23/2016 11.31871 -0.010433 10/10/2016 2.634976 0.0239888
9/22/2016 11.438048 0.004029 10/7/2016 2.573247 -0.013074
9/21/2016 11.392149 0.0411074 10/6/2016 2.607336 -0.031485
9/20/2016 10.942338 -0.005838 10/5/2016 2.692098 -0.015167
9/19/2016 11.006597 0.0033473 10/4/2016 2.733557 0.0105586
9/16/2016 10.969877 -0.027665 10/3/2016 2.704996 -0.00643
9/15/2016 11.281991 0.0098602 9/30/2016 2.722501 -0.009719
9/14/2016 11.171834 -0.009764 9/29/2016 2.74922 -0.00234
9/13/2016 11.281991 -0.025377 9/28/2016 2.755669 -0.000668
9/12/2016 11.575746 0.004781 9/27/2016 2.757512 0.007066
9/9/2016 11.520666 -0.018765 9/26/2016 2.738164 -0.010981
9/8/2016 11.740981 0.008675 9/23/2016 2.768567 0.0030037
9/7/2016 11.640004 -0.003145 9/22/2016 2.760276 0.026379
9/6/2016 11.676723 -0.005473 9/21/2016 2.689334 0.0202728
9/2/2016 11.740981 0.008675 9/20/2016 2.635897 0.0134608
9/1/2016 11.640004 0.0103586 9/19/2016 2.600887 0.0082145
8/31/2016 11.520666 0.0186689 9/16/2016 2.579696 0.0035838
8/30/2016 11.309529 0.0156634 9/15/2016 2.570484 0.0061308
8/29/2016 11.135115 -0.000824 9/14/2016 2.554821 -0.006449
8/26/2016 11.144294 -0.005733 9/13/2016 2.571404 -0.016908
8/25/2016 11.208553 0.0049383 9/12/2016 2.615628 -0.006996
8/24/2016 11.153474 0.0024751 9/9/2016 2.634055 -0.026558
8/23/2016 11.125936 0.0176324 9/8/2016 2.705918 0.0041026
8/22/2016 10.933158 0.0033698 9/7/2016 2.694862 0.0051547
8/19/2016 10.896439 -0.007525 9/6/2016 2.681042 0.001032
8/18/2016 10.979056 0.007582 9/5/2016 2.678278 0.0034518
8/17/2016 10.896439 0.0084961 9/2/2016 2.669065 0.005903
8/16/2016 10.804642 -0.001696 9/1/2016 2.653402 -0.016057
8/15/2016 10.823001 0.002551 8/31/2016 2.696704 0.0068798
8/12/2016 10.795462 -0.002544 8/30/2016 2.678278 -0.00206
8/11/2016 10.823001 0.0135987 8/29/2016 2.683806 -0.006819
8/10/2016 10.677797 -0.001678 8/26/2016 2.702232 -0.002381
8/9/2016 10.695744 0.0118845 8/25/2016 2.708682 -0.003052
8/8/2016 10.570123 0.0137694 8/24/2016 2.716973 -0.010735
8/5/2016 10.426556 0.0148473 8/23/2016 2.746456 0.0030283
8/4/2016 10.274015 0.0017497 8/22/2016 2.738164 0.0026992
8/3/2016 10.25607 0.0823864 8/19/2016 2.730793 -0.009358
8/2/2016 9.475424 -0.032967 8/18/2016 2.75659 0.0040269
8/1/2016 9.79845 -0.02587 8/17/2016 2.745534 -0.025507
7/29/2016 10.058666 0.0322284 8/16/2016 2.817397 0.0032808
7/28/2016 9.744613 -0.008219 8/15/2016 2.808184 -0.003596
7/27/2016 9.825369 0.0055096 8/12/2016 2.818319 -0.001632
7/26/2016 9.771532 -0.002747 8/11/2016 2.822925 0.0145695
7/25/2016 9.79845 -0.016216 8/10/2016 2.782387 -0.000662
7/22/2016 9.959964 0.0072596 8/9/2016 2.78423 0.0164818
7/21/2016 9.88818 0.0082342 8/8/2016 2.739085 0.0006733
7/20/2016 9.807424 0.0157995 8/5/2016 2.737242 0.0112319
7/19/2016 9.654882 -0.004625 8/4/2016 2.706839 -0.006089
7/18/2016 9.699748 -0.002767 8/3/2016 2.723423 0.0020339
7/15/2016 9.726666 -0.004592 8/2/2016 2.717895 -0.013048
7/14/2016 9.771532 0.0254237 8/1/2016 2.753826 0.0156304
7/13/2016 9.529263 -0.002817 7/29/2016 2.711445 0.0272248
7/12/2016 9.556179 0.0339805 7/28/2016 2.639583 -0.014956
7/11/2016 9.242127 0.0218253 7/27/2016 2.679659 -0.043563
7/8/2016 9.044723 0.0577125 7/26/2016 2.80171 -0.007101
7/7/2016 8.551211 -0.006256 7/25/2016 2.821748 -0.016508
7/6/2016 8.605048 -0.009298 7/22/2016 2.869111 0.0294115
7/5/2016 8.685805 -0.048181 7/21/2016 2.787137 -0.018602
7/1/2016 9.125479 -0.015489 7/20/2016 2.839965 -0.013291
6/30/2016 9.269047 0.0330001 7/19/2016 2.87822 -0.004724
6/29/2016 8.972939 0.017294 7/18/2016 2.891882 -0.005014
6/28/2016 8.820399 0.0303983 7/15/2016 2.906456 -0.002812
6/27/2016 8.560184 -0.062868 7/14/2016 2.914653 0.0085095
6/24/2016 9.134453 -0.188844 7/13/2016 2.89006 -0.008748
6/23/2016 11.261038 0.0546218 7/12/2016 2.915564 0.010098
6/22/2016 10.677797 0.0033725 7/11/2016 2.886417 0.0183161
6/21/2016 10.641907 0.0171529 7/8/2016 2.8345 0.0019318
6/20/2016 10.462446 0.0273127 7/7/2016 2.829035 0.009753
6/17/2016 10.184286 0.0308809 7/6/2016 2.80171 -0.025039
6/16/2016 9.879207 0.0082418 7/5/2016 2.873665 -0.015294
6/15/2016 9.79845 -0.01087 7/4/2016 2.918296 -0.00218
6/14/2016 9.906125 -0.014286 7/1/2016 2.924672 -0.013518
6/13/2016 10.049692 -0.028621 6/30/2016 2.964748 0.0178236
6/10/2016 10.345798 -0.053366 6/29/2016 2.912831 0.0464657
6/9/2016 10.929041 -0.01536 6/28/2016 2.783494 0.0320838
6/8/2016 11.099525 -0.006426 6/27/2016 2.696965 -0.018236
6/7/2016 11.171309 0.0105519 6/24/2016 2.74706 -0.106635
6/6/2016 11.054661 -0.002429 6/23/2016 3.074959 0.0261397
6/3/2016 11.08158 -0.003228 6/22/2016 2.996628 0.005809
6/2/2016 11.117472 0.0008077 6/21/2016 2.979321 -0.022707
6/1/2016 11.1085 -0.004823 6/20/2016 3.048545 0.0288964
5/31/2016 11.162335 -0.016601 6/17/2016 2.962927 -0.001228
5/27/2016 11.350769 0.0007911 6/16/2016 2.96657 -0.000307
5/26/2016 11.341796 0.0063694 6/15/2016 2.967481 -0.001838
5/25/2016 11.270013 0.032046 6/14/2016 2.972946 -0.020114
5/24/2016 10.920068 0.0322307 6/13/2016 3.033972 -0.012159
5/23/2016 10.579096 0.002551 6/10/2016 3.071315 -0.027121
5/20/2016 10.552177 0.0137931 6/9/2016 3.156934 -0.025309
5/19/2016 10.40861 -0.005998 6/8/2016 3.238908 -0.002804
5/18/2016 10.47142 0.0209973 6/7/2016 3.248016 -0.003632
5/17/2016 10.25607 -0.015504 6/6/2016 3.259857 -0.000279
5/16/2016 10.417582 -0.005141 6/3/2016 3.260768 0.0056181
5/13/2016 10.47142 -0.014358 6/2/2016 3.242551 -0.002522
5/12/2016 10.62396 -0.003367 6/1/2016 3.250749 0.0005608
5/11/2016 10.659853 -0.005025 5/31/2016 3.248927 -0.00056
5/10/2016 10.71369 0.0257732 5/30/2016 3.250749 -0.009161
5/9/2016 10.444502 -0.007672 5/27/2016 3.280806 0.0086808
5/6/2016 10.525257 0.0182291 5/26/2016 3.252571 0.0214533
5/5/2016 10.336826 -0.017903 5/25/2016 3.184258 0.004309
5/4/2016 10.525257 -0.01841 5/24/2016 3.170596 0.0025923
5/3/2016 10.722663 -0.033953 5/23/2016 3.162398 -0.010262
5/2/2016 11.099525 0.0081498 5/20/2016 3.195188 0.0144591
4/29/2016 11.009797 -0.013665 5/19/2016 3.149647 -0.007747
4/28/2016 11.162335 -0.002406 5/18/2016 3.174239 0.0005743
4/27/2016 11.189257 0.0072698 5/17/2016 3.172417 0
4/26/2016 11.1085 0.013942 5/16/2016 3.172417 -0.004857
4/25/2016 10.955755 -0.017054 5/13/2016 3.187902 0.0086456
4/22/2016 11.145838 0.0031104 5/12/2016 3.160577 -0.000864
4/21/2016 11.111278 0.0141956 5/11/2016 3.163309 0.002598
4/20/2016 10.955755 0 5/10/2016 3.155112 0.0161339
4/19/2016 10.955755 0.0103587 5/9/2016 3.105016 0.0145835
4/18/2016 10.843431 0.008032 5/6/2016 3.060385 -0.014085
4/15/2016 10.75703 0.0056543 5/5/2016 3.104105 0.0044207
4/14/2016 10.696549 0.0016181 5/4/2016 3.090443 -0.016522
4/13/2016 10.679269 0.0404039 5/3/2016 3.14236 0.0105449
4/12/2016 10.264541 0.0076337 5/2/2016 3.10957 -0.006114
4/11/2016 10.186778 0.02255 4/29/2016 3.128698 0.0253733
4/8/2016 9.962132 0.0185513 4/28/2016 3.051277 -0.014416
4/7/2016 9.780688 -0.029992 4/27/2016 3.095908 0.0056214
4/6/2016 10.083096 0.0130209 4/26/2016 3.078602 -0.002361
4/5/2016 9.953493 -0.031119 4/25/2016 3.085889 -0.013108
4/4/2016 10.273179 -0.00084 4/22/2016 3.126876 -0.005504
4/1/2016 10.281819 -0.002515 4/21/2016 3.144181 -0.024032
3/31/2016 10.30774 -0.026917 4/20/2016 3.221602 -0.007297
3/30/2016 10.592867 -0.003252 4/19/2016 3.245284 0.0064972
3/29/2016 10.627427 0.0065465 4/18/2016 3.224335 0.0157821
3/28/2016 10.558307 0.0032841 4/15/2016 3.174239 0.0250002
3/24/2016 10.523746 -0.007335 4/14/2016 3.096818 0.00058
3/23/2016 10.601507 -0.026963 4/13/2016 3.095023 -0.021844
3/22/2016 10.895273 -0.007087 4/12/2016 3.164141 0.0123492
3/21/2016 10.973035 -0.00314 4/11/2016 3.125543 0.0049063
3/18/2016 11.007596 0.0031496 4/8/2016 3.110283 -0.028323
3/17/2016 10.973035 -0.00626 4/7/2016 3.200943 -0.010269
3/16/2016 11.042155 -0.007764 4/6/2016 3.234156 0.0163612
3/15/2016 11.128558 -0.01227 4/5/2016 3.182093 -0.031421
3/14/2016 11.266801 -0.012121 4/4/2016 3.285321 0.0060473
3/11/2016 11.405044 0.0551559 4/1/2016 3.265573 -0.012218
3/10/2016 10.808871 0.0228946 3/31/2016 3.305966 -0.001085
3/9/2016 10.566945 0.0008181 3/30/2016 3.309556 0.0115225
3/8/2016 10.558307 -0.007311 3/29/2016 3.271856 0.0201511
3/7/2016 10.636067 -0.017558 3/24/2016 3.207227 -0.022435
3/4/2016 10.826151 -0.000798 3/23/2016 3.280833 -0.002456
3/3/2016 10.834792 0.0048077 3/22/2016 3.288911 0.0035606
3/2/2016 10.782951 0.022113 3/21/2016 3.277242 0.0032977
3/1/2016 10.549666 0.0418088 3/18/2016 3.26647 -0.005466
2/29/2016 10.126298 -0.001703 3/17/2016 3.284423 0.0057723
2/26/2016 10.143577 0.0173311 3/16/2016 3.265573 0.0145009
2/25/2016 9.970773 0.0185348 3/15/2016 3.218896 0.0030769
2/24/2016 9.78933 -0.005268 3/14/2016 3.209022 0.017359
2/23/2016 9.84117 -0.024829 3/11/2016 3.154267 0.0253867
2/22/2016 10.091736 0.0191971 3/10/2016 3.076173 0.0011684
2/19/2016 9.901653 -0.005208 3/9/2016 3.072583 0.0082476
2/18/2016 9.953493 -0.015385 3/8/2016 3.047449 -0.0148
2/17/2016 10.109017 0.0245185 3/7/2016 3.093228 0.0064253
 2/16/2016 9.867091 0.0334841 3/4/2016 3.07348 0.0032227
2/12/2016 9.547405 0.0444236 3/3/2016 3.063607 -0.013868
2/11/2016 9.141315 -0.034672 3/2/2016 3.106692 -0.018991
2/10/2016 9.469643 0.0262172 3/1/2016 3.166834 0.0349077
2/9/2016 9.227718 -0.038704 2/29/2016 3.060016 0.0237238
2/8/2016 9.599246 -0.050427 2/26/2016 2.989103 -0.016248
2/5/2016 10.109017 -0.015152 2/25/2016 3.038473 0.0192712
2/4/2016 10.264541 0.091912 2/24/2016 2.981025 -0.031496
2/3/2016 9.40052 0.0009197 2/23/2016 3.077968 -0.010104
2/2/2016 9.391882 -0.054783 2/22/2016 3.109385 0.0209252
2/1/2016 9.936213 -0.007765 2/19/2016 3.045654 -0.007314
1/29/2016 10.013974 0.0247569 2/18/2016 3.068095 0.0079623
1/28/2016 9.772048 -0.015666 2/17/2016 3.043859 0.0146619
1/27/2016 9.927572 -0.01458 2/16/2016 2.999875 0.0045088
1/26/2016 10.074454 0.0165647 2/15/2016 2.98641 0.0183652
1/25/2016 9.910293 -0.032884 2/12/2016 2.932553 0.00184
1/22/2016 10.24726 0.0376204 2/11/2016 2.927167 -0.007306
1/21/2016 9.875731 -0.003487 2/10/2016 2.94871 0.0030533
1/20/2016 9.910293 -0.02466 2/9/2016 2.939734 -0.017991
1/19/2016 10.160858 -0.017544 2/8/2016 2.993591 -0.032492
1/15/2016 10.342302 -0.040865 2/5/2016 3.094125 -0.001738
1/14/2016 10.782951 0.0105263 2/4/2016 3.099511 0.0143946
1/13/2016 10.670629 -0.024487 2/3/2016 3.055528 -0.012188
1/12/2016 10.938474 0.0095694 2/2/2016 3.093228 -0.019072
1/11/2016 10.834792 0.0064206 2/1/2016 3.153369 -0.012925
1/8/2016 10.76567 -0.016575 1/29/2016 3.19466 0.0321927
1/7/2016 10.947113 -0.01554 1/28/2016 3.095023 -0.012883
1/6/2016 11.119919 -0.020548 1/27/2016 3.135417 0.0095377
1/5/2016 11.353202 -0.012773 1/26/2016 3.105795 0.020649
1/4/2016 11.500088 -0.011144 1/25/2016 3.042961 0.0035525
12/31/2015 11.629688 -0.018235 1/22/2016 3.032189 0.0442041
12/30/2015 11.845693 -0.011536 1/21/2016 2.903828 0.0156984
12/29/2015 11.983935 0.0058011 1/20/2016 2.858947 -0.020301
12/28/2015 11.914816 0 1/19/2016 2.91819 0.0102546
12/24/2015 11.914816 0.0014526 1/18/2016 2.888569 -0.017104
12/23/2015 11.897534 0.0184911 1/15/2016 2.938836 -0.00878
12/22/2015 11.68153 0.0157774 1/14/2016 2.964867 -0.027099
12/21/2015 11.500088 0 1/13/2016 3.047449 -0.015085
12/18/2015 11.500088 -0.009672 1/12/2016 3.094125 0.0342032
12/17/2015 11.612409 -0.012491 1/11/2016 2.991796 -0.002096
12/16/2015 11.759292 0.0088955 1/8/2016 2.998079 -0.020241
12/15/2015 11.65561 0.0165788 1/7/2016 3.060016 -0.01045
12/14/2015 11.465525 0.0037821 1/6/2016 3.09233 0.0017444
12/11/2015 11.422325 -0.007507 1/5/2016 3.086945 0.0058498
12/10/2015 11.508725 -0.008929 1/4/2016 3.068992 -0.025093
 12/9/2015 11.612409 0.0059882 12/30/2015 3.147983 -0.00057
12/8/2015 11.543286 -0.022678 12/29/2015 3.149779 0.0156295
12/7/2015 11.811134 -0.01513 12/28/2015 3.101307 0.0078763
12/4/2015 11.992577 0.0220913 12/24/2015 3.077071 0.006755
12/3/2015 11.733372 0.0044379 12/23/2015 3.056425 0.0327571
12/2/2015 11.68153 -0.021708 12/22/2015 2.959481 -0.003927
12/1/2015 11.940735 0.0058224 12/21/2015 2.97115 -0.021579
11/30/2015 11.871614 -0.015054 12/18/2015 3.036677 -0.027594
11/27/2015 12.053059 0.0138082 12/17/2015 3.12285 0.0110433
11/25/2015 11.888895 -0.002898 12/16/2015 3.08874 0.003207
11/24/2015 11.923454 0.0014513 12/15/2015 3.078866 0.0340669
11/23/2015 11.906175 -0.012186 12/14/2015 2.977434 -0.015727
11/20/2015 12.053059 -0.020365 12/11/2015 3.025008 -0.002959
11/19/2015 12.303623 -0.002102 12/10/2015 3.033985 -0.010538
11/18/2015 12.329544 0.0056377 12/9/2015 3.066299 0.0058891
11/17/2015 12.260423 -0.00211 12/8/2015 3.048347 -0.018213
11/16/2015 12.286344 0.002821 12/7/2015 3.104897 0.0058155
11/13/2015 12.251782 -0.013908 12/4/2015 3.086945 -0.008076
11/12/2015 12.424586 -0.017759 12/3/2015 3.112078 -0.02338
11/11/2015 12.64923 0.0034269 12/2/2015 3.186581 -0.008934
11/10/2015 12.60603 0.0006859 12/1/2015 3.215306 -0.005276
11/9/2015 12.597389 -0.014865 11/30/2015 3.23236 0.0005556
11/6/2015 12.787475 0.0270647 11/27/2015 3.230565 0.0067133
11/5/2015 12.450506 -0.012337 11/26/2015 3.209022 0.0156248
11/4/2015 12.60603 0.0103878 11/25/2015 3.159653 0.0077298
11/3/2015 12.476427 -0.022343 11/24/2015 3.135417 -0.00456
11/2/2015 12.761554 0.0207326 11/23/2015 3.149779 -0.014602
10/30/2015 12.502348 -0.005498 11/20/2015 3.196455 -0.001962
10/29/2015 12.571469 -0.019542 11/19/2015 3.202739 0.009621
10/28/2015 12.822035 0.0102111 11/18/2015 3.172219 -0.008974
10/27/2015 12.692431 -0.012105 11/17/2015 3.200943 0.0226554
10/26/2015 12.847954 0.0033738 11/16/2015 3.130031 0.0145474
10/23/2015 12.804753 0.0185566 11/13/2015 3.08515 0.016864
10/22/2015 12.571469 0.0048344 11/12/2015 3.033985 -0.013714
10/21/2015 12.510986 -0.003441 11/11/2015 3.076173 0.0448169
10/20/2015 12.554189 -0.010892 11/10/2015 2.944222 0.0314466
10/19/2015 12.692431 -0.003392 11/9/2015 2.854459 -0.020634
10/16/2015 12.735633 0.0075189 11/6/2015 2.9146 -0.011267
10/15/2015 12.64059 0.0209351 11/5/2015 2.947812 -0.007255
10/14/2015 12.381385 0.0120057 11/4/2015 2.969356 -0.008393
10/13/2015 12.234501 -0.00422 11/3/2015 2.994489 -0.002989
10/12/2015 12.286344 -0.015235 11/2/2015 3.003465 0.0017965
10/9/2015 12.476427 -0.012312 10/30/2015 2.998079 0.0189136
10/8/2015 12.63195 -0.013495 10/29/2015 2.942427 0.0070662
10/7/2015 12.804753 0.0006751 10/28/2015 2.921781 -0.016319
10/6/2015 12.796114 0.0020298 10/27/2015 2.970253 -0.028194
10/5/2015 12.770193 0.02213 10/26/2015 3.056425 0.0035365
10/2/2015 12.493707 0.0133146 10/23/2015 3.045654 0.0235294
10/1/2015 12.329544 0.0099079 10/22/2015 2.975639 0.0365855
9/30/2015 12.208582 0.0107298 10/21/2015 2.870616 -0.006524
9/29/2015 12.078977 0.0108458 10/20/2015 2.889466 0.0078269
9/28/2015 11.949377 -0.030834 10/19/2015 2.867026 0.0123615
9/25/2015 12.329544 0.0163817 10/16/2015 2.832018 0.0327329
9/24/2015 12.13082 0.0057307 10/15/2015 2.742256 -0.000327
9/23/2015 12.061698 -0.004989 10/14/2015 2.743153 -0.029225
9/22/2015 12.12218 -0.031746 10/13/2015 2.825735 -0.02023
9/21/2015 12.519629 0.0055518 10/12/2015 2.884081 0.0135647
9/18/2015 12.450506 -0.04443 10/9/2015 2.845483 -0.008445
9/17/2015 13.029399 0.0046635 10/8/2015 2.869719 -0.012052
9/16/2015 12.968919 -0.00332 10/7/2015 2.904726 -0.030848
9/15/2015 13.012118 0.0175674 10/6/2015 2.997182 0.0118183
9/14/2015 12.787475 -0.018568 10/5/2015 2.962174 0.0273972
9/11/2015 13.029399 -0.007895 10/2/2015 2.883183 0.0037502
9/10/2015 13.13308 0.0140093 10/1/2015 2.872411 -0.043062
9/9/2015 12.951636 -0.005968 9/30/2015 3.00167 0.0226301
9/8/2015 13.029399 0.0371389 9/29/2015 2.935245 -0.020372
9/4/2015 12.562829 -0.031957 9/28/2015 2.996284 -0.026822
9/3/2015 12.977558 0.0073776 9/25/2015 3.078866 0.0397089
9/2/2015 12.882516 0.0115332 9/24/2015 2.961277 -0.012275
9/1/2015 12.735633 -0.036601 9/23/2015 2.998079 0.0078454
8/31/2015 13.219483 -0.000653 9/22/2015 2.974741 -0.022707
8/28/2015 13.228124 -0.0148 9/21/2015 3.043859 0.0241621
8/27/2015 13.426847 0.0170156 9/18/2015 2.972048 0
8/26/2015 13.202203 0.0359323 9/17/2015 2.972048 -0.001207
8/25/2015 12.744272 0.0278745 9/16/2015 2.975639 0.017808
8/24/2015 12.398666 -0.025136 9/15/2015 2.923576 0.0092966
8/21/2015 12.718352 -0.026455 9/14/2015 2.896647 0.0006142
8/20/2015 13.063959 -0.041825 9/11/2015 2.894869 -0.014532
8/19/2015 13.634212 -0.01375 9/10/2015 2.937558 -0.058438
8/18/2015 13.824296 0.0236724 9/9/2015 3.119877 -0.003975
8/17/2015 13.504609 -0.007619 9/8/2015 3.132328 0.0051372
8/14/2015 13.608292 -0.001268 9/7/2015 3.116319 0.0020015
8/13/2015 13.625571 -0.014041 9/4/2015 3.110094 -0.009068
8/12/2015 13.819616 -0.016334 9/3/2015 3.138553 0.0309669
8/11/2015 14.049094 -0.00661 9/2/2015 3.044281 0.0121231
8/10/2015 14.142583 0.0227412 9/1/2015 3.007817 -0.025922
8/7/2015 13.828115 -0.008531 8/31/2015 3.08786 0.0063768
8/6/2015 13.947103 0.0024435 8/28/2015 3.068294 0.0014514
8/5/2015 13.913107 -0.039883 8/27/2015 3.063847 0.040157
8/4/2015 14.491049 -0.007567 8/26/2015 2.945562 0.0018148
 8/3/2015 14.601537 0.0117785 8/25/2015 2.940226 0.046865
7/31/2015 14.431555 0.0017699 8/24/2015 2.808601 -0.047361
7/30/2015 14.406058 -0.001767 8/21/2015 2.948231 -0.026717
7/29/2015 14.431555 -0.009912 8/20/2015 3.029162 -0.034854
7/28/2015 14.576039 0.0147928 8/19/2015 3.138553 -0.011485
7/27/2015 14.363562 -0.001182 8/18/2015 3.175017 0.0162253
7/24/2015 14.380559 -0.015707 8/17/2015 3.124324 -0.007347
7/23/2015 14.610037 0.0029171 8/14/2015 3.147447 -0.003379
7/22/2015 14.567542 -0.000583 8/13/2015 3.158119 -0.006157
7/21/2015 14.576039 -0.002327 8/12/2015 3.177685 -0.009151
7/20/2015 14.610037 0 8/11/2015 3.207034 -0.003867
7/17/2015 14.610037 -0.004056 8/10/2015 3.219485 0.0106087
7/16/2015 14.66953 0.0152941 8/7/2015 3.185689 -0.01159
7/15/2015 14.448553 -0.007009 8/6/2015 3.223043 -0.004396
7/14/2015 14.550542 0.0070588 8/5/2015 3.237273 0.0066373
7/13/2015 14.448553 0.0011778 8/4/2015 3.215928 -0.003857
7/10/2015 14.431555 0.0625783 8/3/2015 3.228379 0.0083334
7/9/2015 13.581639 0.0349741 7/31/2015 3.201698 0.0053058
7/8/2015 13.122685 -0.020305 7/30/2015 3.1848 0.0047249
7/7/2015 13.394659 -0.008805 7/29/2015 3.169823 0.0365887
7/6/2015 13.513647 -0.043321 7/28/2015 3.057937 0.0043403
7/2/2015 14.125587 -0.013064 7/27/2015 3.044722 -0.023453
7/1/2015 14.312567 0.0156816 7/24/2015 3.117845 -0.008128
6/30/2015 14.091588 0.0228255 7/23/2015 3.143394 0.0076253
6/29/2015 13.777119 -0.059199 7/22/2015 3.119606 -0.000565
6/26/2015 14.644032 0.0099647 7/21/2015 3.121369 -0.003375
6/25/2015 14.499548 0.0035294 7/20/2015 3.13194 -0.010576
6/24/2015 14.448553 -0.008746 7/17/2015 3.165418 0.0126829
6/23/2015 14.576039 -0.008097 7/16/2015 3.125774 -0.00281
6/22/2015 14.695028 0.0491505 7/15/2015 3.134583 0.0096478
6/19/2015 14.006597 0.0067196 7/14/2015 3.10463 0.0141008
6/18/2015 13.913107 0.0180348 7/13/2015 3.061461 0.0175696
6/17/2015 13.666632 -0.003717 7/10/2015 3.008601 0.0345348
6/16/2015 13.717626 -0.002472 7/9/2015 2.908168 0.0213495
6/15/2015 13.751622 -0.017608 7/8/2015 2.847378 0.0115803
6/12/2015 13.998099 -0.010811 7/7/2015 2.814782 -0.025915
6/11/2015 14.151085 0.0018051 7/6/2015 2.889667 -0.027572
6/10/2015 14.125587 0.0297399 7/3/2015 2.971599 0.0047662
6/9/2015 13.717626 0.00062 7/2/2015 2.957503 -0.012647
6/8/2015 13.709127 -0.004935 7/1/2015 2.995386 -0.008746
6/5/2015 13.777119 -0.021726 6/30/2015 3.021816 -0.002037
6/4/2015 14.083088 -0.012515 6/29/2015 3.027983 -0.014056
6/3/2015 14.261572 0.0138973 6/26/2015 3.071152 0.0142567
6/2/2015 14.066091 0.0209748 6/25/2015 3.027983 0.017466
6/1/2015 13.777119 -0.016384 6/24/2015 2.976004 -0.011414
5/29/2015 14.006597 -0.003628 6/23/2015 3.010363 0.0145488
5/28/2015 14.057593 0.0030322 6/22/2015 2.967194 0.0515141
5/27/2015 14.015097 0.0242236 6/19/2015 2.82183 -0.002802
5/26/2015 13.68363 -0.019488 6/18/2015 2.829759 0.0094281
5/22/2015 13.955603 -0.012034 6/17/2015 2.803329 -0.000942
5/21/2015 14.125587 0.001205 6/16/2015 2.805972 -0.016672
5/20/2015 14.108586 0.0097323 6/15/2015 2.853546 -0.022336
5/19/2015 13.972601 0.0042761 6/12/2015 2.918739 0
5/18/2015 13.913107 -0.013261 6/11/2015 2.918739 -0.001507
5/15/2015 14.100088 0.0048456 6/10/2015 2.923145 0.0199816
5/14/2015 14.032094 0.0203956 6/9/2015 2.86588 -0.016329
5/13/2015 13.751622 0.0169705 6/8/2015 2.913454 -0.011951
5/12/2015 13.522145 0.009007 6/5/2015 2.948694 -0.006235
5/11/2015 13.401438 -0.005629 6/4/2015 2.967194 0.0359887
5/8/2015 13.477296 0.0197705 6/3/2015 2.864118 -0.000615
5/7/2015 13.216009 0.0155441 6/2/2015 2.86588 -0.00459
5/6/2015 13.013722 0.0104712 6/1/2015 2.879094 -0.010896
5/5/2015 12.878865 -0.019256 5/29/2015 2.91081 -0.017252
5/4/2015 13.131724 0.0038661 5/28/2015 2.961908 -0.005326
5/1/2015 13.081151 0.0130547 5/27/2015 2.977767 0.0159303
4/30/2015 12.912581 -0.01225 5/26/2015 2.931074 -0.008641
4/29/2015 13.072724 -0.004493 5/25/2015 2.956622 -0.016124
4/28/2015 13.131724 0.0090675 5/22/2015 3.005077 0.0035305
4/27/2015 13.013722 0.019815 5/21/2015 2.994505 -0.000588
4/24/2015 12.760865 0.012032 5/20/2015 2.996267 -0.024383
4/23/2015 12.609152 0.0060526 5/19/2015 3.071152 0.0228874
4/22/2015 12.533293 0.0067703 5/18/2015 3.002434 0.0035336
4/21/2015 12.449009 0.0020353 5/15/2015 2.991862 0.0192074
4/20/2015 12.423723 0.0137551 5/14/2015 2.935479 0.0030106
4/17/2015 12.255152 -0.023506 5/13/2015 2.926668 -0.006282
4/16/2015 12.550152 -0.011288 5/12/2015 2.945169 -0.020223
4/15/2015 12.693437 0.0080322 5/11/2015 3.005958 0.0035294
4/14/2015 12.592293 -0.003336 5/8/2015 2.995386 0.0167465
4/13/2015 12.634437 0 5/7/2015 2.94605 0.0096615
4/10/2015 12.634437 0.0006677 5/6/2015 2.917859 -0.016627
4/9/2015 12.626007 -0.003327 5/5/2015 2.967194 -0.010576
4/8/2015 12.66815 -0.009882 5/4/2015 2.99891 0.0287097
4/7/2015 12.79458 0.0013192 4/30/2015 2.915215 0.0137865
4/6/2015 12.777724 0.007309 4/29/2015 2.875571 -0.02886
4/2/2015 12.685009 0.0217244 4/28/2015 2.961027 -0.025232
4/1/2015 12.415294 0.0082136 4/27/2015 3.037674 0.0043694
3/31/2015 12.314151 -0.010163 4/24/2015 3.024459 0.0514547
3/30/2015 12.440579 0.0130404 4/23/2015 2.876452 -0.009104
3/27/2015 12.280437 -0.004781 4/22/2015 2.902881 -0.001516
3/26/2015 12.339437 -0.012812 4/21/2015 2.907287 0.0097923
3/25/2015 12.49958 -0.01918 4/20/2015 2.879094 0.0312399
3/24/2015 12.744008 0.0120482 4/17/2015 2.791876 -0.016755
3/23/2015 12.592293 0.0087778 4/16/2015 2.83945 -0.02734
3/20/2015 12.482722 0.0299024 4/15/2015 2.919263 -0.005909
3/19/2015 12.120296 -0.014393 4/14/2015 2.936614 -0.011102
3/18/2015 12.297294 0.0096887 4/13/2015 2.969581 0.0205724
3/17/2015 12.179293 -0.00619 4/10/2015 2.909721 0.00751
3/16/2015 12.255152 0.0174949 4/9/2015 2.888032 0.0124696
3/13/2015 12.044436 -0.005567 4/8/2015 2.852463 -0.01704
3/12/2015 12.111865 0.0119718 4/7/2015 2.901913 0.0045045
3/11/2015 11.968579 0.0063784 4/2/2015 2.8889 0.0274611
3/10/2015 11.892722 -0.025552 4/1/2015 2.811688 0.0259572
3/9/2015 12.204578 0.00277 3/31/2015 2.740551 -0.037477
3/6/2015 12.170865 -0.018355 3/30/2015 2.847258 0.0052067
3/5/2015 12.398437 0.0123883 3/27/2015 2.83251 0.0117759
3/4/2015 12.246721 -0.002061 3/26/2015 2.799543 0.014461
3/3/2015 12.272009 -0.028037 3/25/2015 2.759636 0.019878
3/2/2015 12.626007 0.0101145 3/24/2015 2.705849 0.0202812
2/27/2015 12.49958 0.0013505 3/23/2015 2.652062 0.0036113
2/26/2015 12.482722 0.0020296 3/20/2015 2.642519 0.014319
2/25/2015 12.457438 -0.001351 3/19/2015 2.605215 -0.002657
2/24/2015 12.474294 0.0150892 3/18/2015 2.612156 -0.005614
2/23/2015 12.288865 0.0069062 3/17/2015 2.626903 -0.007213
2/20/2015 12.204578 0.0182839 3/16/2015 2.645989 -0.005867
2/19/2015 11.985437 -0.004201 3/13/2015 2.661605 -0.003249
2/18/2015 12.036006 0.0084744 3/12/2015 2.67028 -0.001945
2/17/2015 11.934865 0.0092658 3/11/2015 2.675485 0.0245844
2/13/2015 11.825294 0.0203637 3/10/2015 2.611288 -0.015052
2/12/2015 11.589293 0.0448328 3/9/2015 2.651194 -0.003587
2/11/2015 11.092007 0.0354052 3/6/2015 2.660737 -0.00325
2/10/2015 10.712721 0.0200642 3/5/2015 2.669412 -0.004207
2/9/2015 10.502007 -0.004792 3/4/2015 2.680691 0.0177869
2/6/2015 10.552579 -0.022639 3/3/2015 2.633843 -0.01204
2/5/2015 10.797008 0.0094562 3/2/2015 2.665942 0.0068806
2/4/2015 10.695866 -0.040091 2/27/2015 2.647724 0.0042777
2/3/2015 11.14258 0.0368629 2/26/2015 2.636446 0.0003293
2/2/2015 10.746435 0.0249196 2/25/2015 2.635578 0.0160532
1/30/2015 10.485149 -0.022013 2/24/2015 2.593937 -0.000334
1/29/2015 10.72115 0.0366748 2/23/2015 2.594804 -0.005321
1/28/2015 10.341864 -0.044392 2/20/2015 2.608685 -0.010204
1/27/2015 10.822292 -0.003106 2/19/2015 2.635578 0.00596
1/26/2015 10.856008 0.0149723 2/18/2015 2.619963 -0.015966
1/23/2015 10.695866 -0.045865 2/17/2015 2.662473 -0.002924
1/22/2015 11.210008 0.0106384 2/16/2015 2.67028 0.001953
1/21/2015 11.092007 0.0115295 2/13/2015 2.665075 0.0175557
 1/20/2015 10.965579 0.0219955 2/12/2015 2.619095 -0.001654
1/16/2015 10.729577 0.0274413 2/11/2015 2.623433 0.0154467
1/15/2015 10.443007 -0.003218 2/10/2015 2.583526 0.0471167
1/14/2015 10.476721 0.000805 2/9/2015 2.467276 -0.001755
1/13/2015 10.468294 0.0147059 2/6/2015 2.471614 0.0063583
1/12/2015 10.316579 -0.002445 2/5/2015 2.455998 -0.00562
1/9/2015 10.341864 -0.03004 2/4/2015 2.469879 0.0186047
1/8/2015 10.66215 0.0119999 2/3/2015 2.424767 0.014151
1/7/2015 10.535722 0.018745 2/2/2015 2.390933 0.0032764
1/6/2015 10.341864 -0.005673 1/30/2015 2.383125 -0.001091
1/5/2015 10.400866 -0.056575 1/29/2015 2.385728 0.0234463
1/2/2015 11.024578 0.0084811 1/28/2015 2.331073 -0.00592
12/31/2014 10.931864 -0.011433 1/27/2015 2.344954 -0.002583
12/30/2014 11.058292 -0.007564 1/26/2015 2.351027 -0.019891
12/29/2014 11.14258 -0.014903 1/23/2015 2.398741 0.0206718
12/26/2014 11.311151 0.0022406 1/22/2015 2.350159 0.0096907
12/24/2014 11.285864 -0.002236 1/21/2015 2.327603 0.0044929
12/23/2014 11.311151 0.0128303 1/20/2015 2.317192 0.0102116
12/22/2014 11.167864 0.003028 1/19/2015 2.293769 0.0252036
12/19/2014 11.13415 -0.025092 1/16/2015 2.237379 0.0378272
12/18/2014 11.420723 0.0399079 1/15/2015 2.15583 0.0040402
12/17/2014 10.982437 0.0155885 1/14/2015 2.147155 -0.019414
12/16/2014 10.813865 -0.010794 1/13/2015 2.189665 -0.002371
12/15/2014 10.931864 -0.025545 1/12/2015 2.19487 -0.003937
12/12/2014 11.218438 -0.032 1/9/2015 2.203545 -0.011673
12/11/2014 11.589293 -0.010791 1/8/2015 2.229571 0.0166137
12/10/2014 11.715723 -0.014883 1/7/2015 2.193135 0.0019819
12/9/2014 11.892722 -0.012596 1/6/2015 2.188797 0.0015879
12/8/2014 12.044436 -0.009702 1/5/2015 2.185327 -0.026285
12/5/2014 12.162437 0.0190678 1/2/2015 2.244319 -0.015601
12/4/2014 11.934865 -0.004219 12/31/2014 2.279888 0.0057405
12/3/2014 11.985437 -0.011814 12/30/2014 2.266875 -0.009477
12/2/2014 12.128721 0 12/29/2014 2.288563 -0.001514
12/1/2014 12.128721 -0.014384 12/24/2014 2.292034 -0.005645
11/28/2014 12.305722 0.0041264 12/23/2014 2.305047 0.0033989
11/26/2014 12.255152 0 12/22/2014 2.297239 0.0068443
11/25/2014 12.255152 0.0139472 12/19/2014 2.281623 0.006891
11/24/2014 12.086578 0.0098591 12/18/2014 2.266008 0.0414674
11/21/2014 11.968579 0.0042432 12/17/2014 2.175784 -0.009087
11/20/2014 11.918009 -0.021453 12/16/2014 2.195737 0.0201532
11/19/2014 12.179293 0.0119049 12/15/2014 2.15236 -0.003214
11/18/2014 12.036006 0.0156471 12/12/2014 2.159301 -0.027354
11/17/2014 11.850579 0.0100575 12/11/2014 2.220028 -0.00195
11/14/2014 11.732579 -0.000718 12/10/2014 2.224366 -0.004272
11/13/2014 11.741007 0.0138282 12/9/2014 2.233909 -0.019048
11/12/2014 11.580865 -0.021367 12/8/2014 2.277286 -0.011671
11/11/2014 11.833722 -0.004255 12/5/2014 2.304179 0.012195
11/10/2014 11.884294 -0.000709 12/4/2014 2.276418 -0.009811
11/7/2014 11.892722 -0.008433 12/3/2014 2.298974 -0.001507
11/6/2014 11.993865 -0.008363 12/2/2014 2.302444 0.0049224
11/5/2014 12.09501 0.0155699 12/1/2014 2.291166 -0.010862
11/4/2014 11.909579 -0.00493 11/28/2014 2.316325 -0.013304
11/3/2014 11.968579 -0.00838 11/27/2014 2.347556 0.0219032
10/31/2014 12.069721 0.0213978 11/26/2014 2.297239 0.0095309
10/30/2014 11.816866 0.0050179 11/25/2014 2.275551 0.0143079
10/29/2014 11.757866 -0.041237 11/24/2014 2.243452 -0.037947
10/28/2014 12.263578 0.0282685 11/21/2014 2.331941 0.0037344
10/27/2014 11.926435 -0.011872 11/20/2014 2.323265 -0.004091
10/24/2014 12.069721 0.0091613 11/19/2014 2.332808 0.0029838
10/23/2014 11.960151 0.0275162 11/18/2014 2.325868 0.0186169
10/22/2014 11.639866 -0.020567 11/17/2014 2.283359 0.0177882
10/21/2014 11.884294 0.0276969 11/14/2014 2.243452 -0.003468
10/20/2014 11.564007 0.0200744 11/13/2014 2.251259 0.0015433
10/17/2014 11.336435 0.0458787 11/12/2014 2.24779 -0.003462
10/16/2014 10.839149 -0.031627 11/11/2014 2.255598 0.01841
10/15/2014 11.193151 -0.025679 11/10/2014 2.214823 -0.00429
10/14/2014 11.488151 -0.009448 11/7/2014 2.224366 0.0043087
10/13/2014 11.597723 -0.000726 11/6/2014 2.214823 -0.016185
10/10/2014 11.606151 -0.005058 11/5/2014 2.251259 0.017647
10/9/2014 11.665151 -0.030812 11/4/2014 2.21222 -0.020361
10/8/2014 12.036006 0.0280775 11/3/2014 2.2582 -0.00535
10/7/2014 11.707294 -0.025263 10/31/2014 2.270346 0.0096453
10/6/2014 12.010722 0.0106382 10/30/2014 2.248657 0.0172686
10/3/2014 11.884294 0.0071428 10/29/2014 2.210485 0.01676
10/2/2014 11.800009 -0.027102 10/28/2014 2.174048 0.0463462
10/1/2014 12.128721 0.0140943 10/27/2014 2.077752 0.0012544
9/30/2014 11.960151 0.0021187 10/24/2014 2.075149 0.0337074
9/29/2014 11.934865 -0.013928 10/23/2014 2.007482 0.0135788
9/26/2014 12.103436 0.0013948 10/22/2014 1.980588 -0.015524
9/25/2014 12.086578 -0.021161 10/21/2014 2.011819 0.0224866
9/24/2014 12.347866 0.0124395 10/20/2014 1.967575 0.0170407
9/23/2014 12.196152 -0.006863 10/17/2014 1.934608 0.023405
9/22/2014 12.280437 -0.020175 10/16/2014 1.890364 -0.025492
9/19/2014 12.533293 0.0219932 10/15/2014 1.939814 -0.041988
9/18/2014 12.263578 0.0189076 10/14/2014 2.024832 0.0178805
9/17/2014 12.036006 0.0077626 10/13/2014 1.989263 -0.023008
9/16/2014 11.943295 0 10/10/2014 2.03611 -0.01552
9/15/2014 11.943295 -0.002113 10/9/2014 2.068209 -0.007494
9/12/2014 11.968579 0.0014104 10/8/2014 2.083825 -0.020392
9/11/2014 11.951722 -0.010468 10/7/2014 2.127202 -0.014747
9/10/2014 12.078151 0.018479 10/6/2014 2.159041 0.0096582
9/9/2014 11.859008 -0.007757 10/3/2014 2.138388 0.0289854
9/8/2014 11.951722 -0.016644 10/2/2014 2.078152 -0.030121
9/5/2014 12.154009 0.0248757 10/1/2014 2.142691 -0.018526
9/4/2014 11.859008 0 9/30/2014 2.183136 0.006347
9/3/2014 11.859008 0.0158844 9/29/2014 2.169367 0.0144871
9/2/2014 11.67358 0.0058098 9/26/2014 2.138388 0.0226335
8/29/2014 11.606151 0.0021834 9/25/2014 2.09106 0.0004119
8/28/2014 11.580865 -0.010799 9/24/2014 2.090199 -0.004508
8/27/2014 11.707294 0.0065219 9/23/2014 2.099665 -0.022044
8/26/2014 11.631435 0.0043667 9/22/2014 2.146994 -0.000801
8/25/2014 11.580865 0.011782 9/19/2014 2.148715 0.014216
8/22/2014 11.446008 -0.011645 9/18/2014 2.118597 -0.006457
8/21/2014 11.580865 0.0253734 9/17/2014 2.132365 0.0093687
8/20/2014 11.294291 -0.008876 9/16/2014 2.112573 0.0040904
8/19/2014 11.395436 0.0029673 9/15/2014 2.103967 -0.022391
8/18/2014 11.361722 0 9/12/2014 2.152156 -0.011853
8/15/2014 11.361722 0.0097378 9/11/2014 2.177972 0.0015829
8/14/2014 11.252151 0.0030051 9/10/2014 2.17453 -0.013276
8/13/2014 11.218438 0.0113984 9/9/2014 2.203788 0
8/12/2014 11.092007 -0.005291 9/8/2014 2.203788 0.0015643
8/11/2014 11.151008 0.011468 9/5/2014 2.200346 -0.009299
8/8/2014 11.024578 0.0123839 9/4/2014 2.220998 0.0054537
8/7/2014 10.889721 -0.012987 9/3/2014 2.208951 0.0086442
8/6/2014 11.033008 0.021061 9/2/2014 2.19002 0
8/5/2014 10.805435 -0.015361 9/1/2014 2.19002 0.0079211
8/4/2014 10.974007 0.0093023 8/29/2014 2.172809 0.0165055
8/1/2014 10.872864 -0.005397 8/28/2014 2.137528 -0.013111
7/31/2014 10.931864 -0.039259 8/27/2014 2.165925 0.0080094
7/30/2014 11.378579 -0.010989 8/26/2014 2.148715 -0.00834
7/29/2014 11.505008 0.0126113 8/25/2014 2.166785 0.0096229
7/28/2014 11.361722 0.0029762 8/22/2014 2.146133 -0.007561
7/25/2014 11.328008 -0.021834 8/21/2014 2.162483 0.0076184
7/24/2014 11.580865 0.0140221 8/20/2014 2.146133 0.0044303
7/23/2014 11.420723 0.0044478 8/19/2014 2.136667 0.0122297
7/22/2014 11.370151 0.0082213 8/18/2014 2.110852 0.0036826
7/21/2014 11.277436 -0.014728 8/15/2014 2.103107 -0.011327
7/18/2014 11.446008 0.0233611 8/14/2014 2.127202 -0.014354
7/17/2014 11.184721 -0.037709 8/13/2014 2.15818 0.0121063
7/16/2014 11.623008 0.0154639 8/12/2014 2.132365 -0.022871
7/15/2014 11.446008 -0.016655 8/11/2014 2.182275 0.005551
7/14/2014 11.639866 0.0058268 8/8/2014 2.170228 -0.001188
7/11/2014 11.572436 0.0014588 8/7/2014 2.172809 0.0148713
7/10/2014 11.555579 -0.017908 8/6/2014 2.14097 0.0155103
7/9/2014 11.766294 0.0093998 8/5/2014 2.10827 0.0307111
 7/8/2014 11.656723 -0.032867 8/4/2014 2.045452 0.0114894
7/7/2014 12.052866 -0.021218 8/1/2014 2.022218 -0.014262
7/3/2014 12.314151 0.0145833 7/31/2014 2.051476 -0.001675
7/2/2014 12.137151 0.0076977 7/30/2014 2.054918 0.0464505
7/1/2014 12.044436 0.0192581 7/29/2014 1.963703 -0.014255
6/30/2014 11.816866 -0.007785 7/28/2014 1.992101 -0.019068
6/27/2014 11.909579 0.0071275 7/25/2014 2.030824 -0.011311
6/26/2014 11.825294 -0.011276 7/24/2014 2.054057 0.007598
6/25/2014 11.960151 0.0193966 7/23/2014 2.038568 -0.012505
6/24/2014 11.732579 -0.016949 7/22/2014 2.064384 0.0004172
6/23/2014 11.934865 -0.012552 7/21/2014 2.063523 0.0109615
6/20/2014 12.086578 -0.019822 7/18/2014 2.041149 -0.007947
6/19/2014 12.331007 0.0152672 7/17/2014 2.057499 -0.007884
6/18/2014 12.145578 0.011228 7/16/2014 2.07385 0.0405873
6/17/2014 12.010722 0.0063559 7/15/2014 1.992961 -0.022785
6/16/2014 11.934865 -0.006316 7/14/2014 2.039429 0.0004224
6/13/2014 12.010722 -0.003497 7/11/2014 2.038568 -0.004622
6/12/2014 12.052866 -0.006944 7/10/2014 2.048034 -0.02976
6/11/2014 12.137151 -0.013699 7/9/2014 2.110852 0.0148947
6/10/2014 12.305722 -0.012179 7/8/2014 2.079873 -0.017879
6/9/2014 12.457438 0.0013552 7/7/2014 2.117736 -0.028425
6/6/2014 12.440579 0.0123456 7/4/2014 2.179693 -0.023516
6/5/2014 12.288865 0.0260381 7/3/2014 2.232185 0.002706
6/4/2014 11.977007 0.0085166 7/2/2014 2.226161 -0.019333
6/3/2014 11.875865 -0.003536 7/1/2014 2.270048 -0.008643
6/2/2014 11.918009 0.0071226 6/30/2014 2.28984 0.0011289
5/30/2014 11.833722 0.0050106 6/27/2014 2.287258 0.0207373
5/29/2014 11.774723 0.0079366 6/26/2014 2.24079 -0.028358
5/28/2014 11.682007 -0.000721 6/25/2014 2.306189 0.0018689
5/27/2014 11.690435 0.0109329 6/24/2014 2.301887 -0.002982
5/23/2014 11.564007 0.005865 6/23/2014 2.308771 -0.012877
5/22/2014 11.496579 0.0111193 6/20/2014 2.338889 -0.006579
5/21/2014 11.370151 0.0289856 6/19/2014 2.354379 -0.008336
5/20/2014 11.049864 0.0015278 6/18/2014 2.374171 -0.003611
5/19/2014 11.033008 -0.002286 6/17/2014 2.382776 0.0168932
5/16/2014 11.058292 -0.020895 6/16/2014 2.343192 -0.009098
5/15/2014 11.294291 -0.024035 6/13/2014 2.364705 0.0091811
5/14/2014 11.572436 -0.013649 6/12/2014 2.343192 -0.004752
5/13/2014 11.732579 -0.016949 6/11/2014 2.354379 -0.008336
5/12/2014 11.934865 0.0007068 6/10/2014 2.374171 0.0084065
5/9/2014 11.926435 -0.01325 6/9/2014 2.354379 -0.008336
5/8/2014 12.086578 0.0098591 6/6/2014 2.374171 0.0494487
5/7/2014 11.968579 0.0042432 6/5/2014 2.262303 -0.003034
5/6/2014 11.918009 -0.005626 6/4/2014 2.269187 0.0011387
5/5/2014 11.985437 -0.002105 6/3/2014 2.266606 -0.012003
 5/2/2014 12.010722 -0.001402 6/2/2014 2.294142 -0.016599
5/1/2014 12.02758 -0.002098 5/30/2014 2.332865 0.0037023
4/30/2014 12.052866 0.02289 5/29/2014 2.32426 -0.010985
4/29/2014 11.78315 0.0219298 5/28/2014 2.350076 0.0007329
4/28/2014 11.530293 0.0044053 5/27/2014 2.348355 0.0129918
4/25/2014 11.479721 -0.026447 5/26/2014 2.318237 0.0082338
4/24/2014 11.791578 -0.007097 5/23/2014 2.299305 0.0125047
4/23/2014 11.875865 -0.002125 5/22/2014 2.270908 0.0026593
4/22/2014 11.901151 0.0114613 5/21/2014 2.264885 -0.007916
4/21/2014 11.766294 0 5/20/2014 2.282956 -0.005994
4/17/2014 11.766294 0.0137981 5/19/2014 2.296723 0.0083111
4/16/2014 11.606151 0.0276122 5/16/2014 2.277792 0.0091496
4/15/2014 11.294291 -0.005935 5/15/2014 2.25714 -0.01539
4/14/2014 11.361722 -0.008824 5/14/2014 2.292421 0.0075641
4/11/2014 11.462866 -0.008746 5/13/2014 2.275211 0
4/10/2014 11.564007 -0.029703 5/12/2014 2.275211 0.0236161
4/9/2014 11.918009 0.0049752 5/9/2014 2.222719 0.0038864
4/8/2014 11.859008 -0.020195 5/8/2014 2.214114 -0.010385
4/7/2014 12.103436 -0.026441 5/7/2014 2.237348 0
4/4/2014 12.432151 -0.00203 5/6/2014 2.237348 -0.003831
4/3/2014 12.457438 0.0013552 5/5/2014 2.245953 -0.010239
4/2/2014 12.440579 0.0020366 5/2/2014 2.269187 0.0292741
4/1/2014 12.415294 0.0336842 4/30/2014 2.204648 0.0194984
3/31/2014 12.010722 0.0386298 4/29/2014 2.162483 0.0265524
3/28/2014 11.564007 -0.003631 4/28/2014 2.106549 -0.006493
3/27/2014 11.606151 0.0051095 4/25/2014 2.120317 -0.018718
3/26/2014 11.547151 -0.006526 4/24/2014 2.160762 0.0056066
3/25/2014 11.623008 0.0073046 4/23/2014 2.148715 0.0004009
3/24/2014 11.538722 -0.00581 4/22/2014 2.147854 0.0117552
3/21/2014 11.606151 -0.036389 4/17/2014 2.122899 0.0228029
3/20/2014 12.044436 0.0258435 4/16/2014 2.07557 0.0216008
3/19/2014 11.741007 -0.008541 4/15/2014 2.031684 -0.022765
3/18/2014 11.84215 0.0057264 4/14/2014 2.079013 -0.007802
3/17/2014 11.774723 0.0402085 4/11/2014 2.095362 -0.020121
3/14/2014 11.31958 -0.021137 4/10/2014 2.138388 -0.007984
3/13/2014 11.564007 -0.041899 4/9/2014 2.155599 0.0113042
3/12/2014 12.069721 0.0049122 4/8/2014 2.131504 -0.015501
3/11/2014 12.010722 0.0063559 4/7/2014 2.165065 0
3/10/2014 11.934865 -0.007709 4/4/2014 2.165065 -0.005533
3/7/2014 12.02758 -0.01314 4/3/2014 2.177112 -0.031023
3/6/2014 12.187721 0.0147367 4/2/2014 2.246814 0.0081082
3/5/2014 12.010722 -0.004193 4/1/2014 2.228743 0.0097466
3/4/2014 12.061295 0.0407274 3/31/2014 2.20723 0
3/3/2014 11.589293 -0.05303 3/28/2014 2.20723 0.0313629
2/28/2014 12.238294 0.0048444 3/27/2014 2.14011 -0.009558
 2/27/2014 12.179293 0.0055671 3/26/2014 2.160762 -0.010638
2/26/2014 12.111865 -0.011692 3/25/2014 2.183996 -0.005096
2/25/2014 12.255152 0.0013775 3/24/2014 2.195183 -0.042058
2/24/2014 12.238294 0.006237 3/21/2014 2.291561 0.0049058
2/21/2014 12.162437 0.0013881 3/20/2014 2.280374 -0.0123
2/20/2014 12.145578 0.0098106 3/19/2014 2.308771 -0.002602
2/19/2014 12.02758 -0.022603 3/18/2014 2.314795 0.0200988
2/18/2014 12.305722 0.0041264 3/17/2014 2.269187 0.0161846
2/14/2014 12.255152 0.0069253 3/14/2014 2.233046 -0.026631
2/13/2014 12.170865 0.0027778 3/13/2014 2.294142 -0.001498
2/12/2014 12.137151 0.0329987 3/12/2014 2.297584 0.0037593
2/11/2014 11.749435 0.011611 3/11/2014 2.288979 0.011407
2/10/2014 11.614578 -0.009346 3/10/2014 2.263163 0.0053516
2/7/2014 11.724151 0.010167 3/7/2014 2.251116 -0.009091
2/6/2014 11.606151 0.0192451 3/6/2014 2.271769 0.0204873
2/5/2014 11.387007 0.0273764 3/5/2014 2.226161 0.0038804
2/4/2014 11.083579 0.0209627 3/4/2014 2.217556 0.0197863
2/3/2014 10.856008 -0.024981 3/3/2014 2.17453 -0.022437
1/31/2014 11.13415 -0.03365 2/28/2014 2.22444 -0.00347
1/30/2014 11.521865 0.0073692 2/27/2014 2.232185 -0.006892
1/29/2014 11.437579 -0.028633 2/26/2014 2.247675 -0.017675
1/28/2014 11.774723 0.0378902 2/25/2014 2.288118 -0.017369
1/27/2014 11.344864 0.001488 2/24/2014 2.328563 -0.002212
1/24/2014 11.328008 -0.046809 2/21/2014 2.333726 0.0051889
1/23/2014 11.884294 -0.005642 2/20/2014 2.321679 0.0104871
1/22/2014 11.951722 -0.015278 2/19/2014 2.297584 -0.013668
1/21/2014 12.137151 -0.013699 2/18/2014 2.329423 0.0347859
1/17/2014 12.305722 -0.009498 2/17/2014 2.251116 0.0104287
1/16/2014 12.423723 -0.012064 2/14/2014 2.227882 -0.017085
1/15/2014 12.575438 0.0122117 2/13/2014 2.266606 0.0099696
1/14/2014 12.423723 0.0286113 2/12/2014 2.244232 -0.022855
1/13/2014 12.078151 -0.00693 2/11/2014 2.296723 -0.007807
1/10/2014 12.162437 0.0034769 2/10/2014 2.314795 -0.009937
1/9/2014 12.120296 -0.000695 2/7/2014 2.338029 -0.001103
1/8/2014 12.128721 0.019844 2/6/2014 2.340611 0.0326501
1/7/2014 11.892722 0.0321872 2/5/2014 2.266606 0.0269007
1/6/2014 11.521865 -0.003644 2/4/2014 2.20723 -0.04753
1/3/2014 11.564007 -0.007954 2/3/2014 2.317376 -0.02885
1/2/2014 11.656723 -0.012848 1/31/2014 2.386218 -0.011408
12/31/2013 11.808436 0.009366 1/30/2014 2.413754 0.0293576
12/30/2013 11.698865 -0.002157 1/29/2014 2.344913 0.0111319
12/27/2013 11.724151 0.0079712 1/28/2014 2.319097 0.0018585
12/26/2013 11.631435 0.0132158 1/27/2014 2.314795 -0.002595
12/24/2013 11.479721 -0.000734 1/24/2014 2.320818 -0.015694
12/23/2013 11.488151 0.0240419 1/23/2014 2.357821 0.0073528
12/20/2013 11.218438 0.0137092 1/22/2014 2.340611 0.0141691
12/19/2013 11.066722 0.0178295 1/21/2014 2.30791 -0.008869
12/18/2013 10.872864 0.026253 1/20/2014 2.328563 0.0022222
12/17/2013 10.594721 -0.014118 1/17/2014 2.3234 -0.011351
12/16/2013 10.746435 0.0282258 1/16/2014 2.350076 0.0062639
12/13/2013 10.451435 0.0105949 1/15/2014 2.335447 -0.000736
12/12/2013 10.341864 -0.019185 1/14/2014 2.337168 0.0295677
12/11/2013 10.54415 -0.010285 1/13/2014 2.270048 0.0185329
12/10/2013 10.653722 -0.011728 1/10/2014 2.228743 0.0140957
12/9/2013 10.780149 0.008675 1/9/2014 2.197764 0.0023547
12/6/2013 10.687435 0.0152122 1/8/2014 2.192601 0.0274192
12/5/2013 10.527292 -0.015761 1/7/2014 2.134086 0.0060853
12/4/2013 10.695866 -0.006265 1/6/2014 2.121178 0.0190162
12/3/2013 10.763294 -0.004676 1/3/2014 2.081594 0.0206749
12/2/2013 10.813865 -0.011556 1/2/2014 2.039429 0.0115237
11/29/2013 10.940292 0.0030912 12/31/2013 2.016195 0
11/27/2013 10.906578 0.0007734 12/30/2013 2.016195 0.0129704
11/26/2013 10.898149 0.0117371 12/27/2013 1.990379 -0.002587
11/25/2013 10.77172 -0.013889 12/24/2013 1.995542 0.0043308
11/22/2013 10.923437 0.0054307 12/23/2013 1.986937 0.0026052
11/21/2013 10.864435 0.0133647 12/20/2013 1.981774 -0.005613
11/20/2013 10.72115 -0.010886 12/19/2013 1.992961 0.0073946
11/19/2013 10.839149 -0.003101 12/18/2013 1.978332 0.0150112
11/18/2013 10.872864 -0.00463 12/17/2013 1.949074 0.0116121
11/15/2013 10.923437 -0.000771 12/16/2013 1.926701 -0.012787
11/14/2013 10.931864 0.0109118 12/13/2013 1.951656 0.0013247
11/13/2013 10.813865 0.0086479 12/12/2013 1.949074 -0.00745
11/12/2013 10.72115 -0.014717 12/11/2013 1.963703 -0.00653
11/11/2013 10.881293 -0.000774 12/10/2013 1.976611 -0.007347
11/8/2013 10.889721 0.0109547 12/9/2013 1.99124 -0.004731
11/7/2013 10.77172 -0.015408 12/6/2013 2.000706 0.0197372
11/6/2013 10.940292 0.0334393 12/5/2013 1.961982 -0.012987
11/5/2013 10.586294 -0.040489 12/4/2013 1.987798 -0.014084
11/4/2013 11.033008 0.015516 12/3/2013 2.016195 -0.019255
11/1/2013 10.864435 0.0133647 12/2/2013 2.055779 -0.002088
10/31/2013 10.72115 0.0015749 11/29/2013 2.060081 0.0050377
10/30/2013 10.704292 -0.010133 11/28/2013 2.049755 0.0063372
10/29/2013 10.813865 0.0046985 11/27/2013 2.036847 -0.002949
10/28/2013 10.763294 -0.009309 11/26/2013 2.042871 -0.010834
10/25/2013 10.864435 -0.007698 11/25/2013 2.065245 -0.007033
10/24/2013 10.948722 0.0140515 11/22/2013 2.079873 -0.014274
10/23/2013 10.797008 -0.011574 11/21/2013 2.109991 0.0119681
10/22/2013 10.923437 0.0085605 11/20/2013 2.085037 -0.023377
10/21/2013 10.830721 -0.008488 11/19/2013 2.134946 0.014309
10/18/2013 10.923437 0.0062112 11/18/2013 2.104828 -0.009717
10/17/2013 10.856008 0.0214116 11/15/2013 2.125481 -0.01002
10/16/2013 10.628436 0.0268731 11/14/2013 2.146994 0.0088964
10/15/2013 10.350292 0.0049098 11/13/2013 2.128062 0.0032454
10/14/2013 10.299722 0.0016394 11/12/2013 2.121178 -0.01004
10/11/2013 10.282864 -0.001637 11/11/2013 2.142691 0.0060607
10/10/2013 10.299722 0.0561799 11/8/2013 2.129783 0.0060972
10/9/2013 9.751863 0.0095985 11/7/2013 2.116876 0.0008137
10/8/2013 9.65915 -0.017152 11/6/2013 2.115155 0.0267339
10/7/2013 9.827719 -0.023451 11/5/2013 2.060081 -0.002084
10/4/2013 10.063722 0.0092986 11/4/2013 2.064384 0.0101055
10/3/2013 9.971006 -0.010042 11/1/2013 2.043731 0.008921
10/2/2013 10.072149 0.0152931 10/31/2013 2.02566 0.016846
10/1/2013 9.920435 0.0370043 10/30/2013 1.992101 -0.016985
9/30/2013 9.566436 -0.003512 10/29/2013 2.026521 0.0107296
9/27/2013 9.600148 -0.006975 10/28/2013 2.005008 0.0130432
9/26/2013 9.667577 -0.010354 10/25/2013 1.979193 -0.003466
9/25/2013 9.76872 0.0052038 10/24/2013 1.986077 0.0162928
9/24/2013 9.718149 0.0114035 10/23/2013 1.954237 0.0102308
9/23/2013 9.608578 -0.012132 10/22/2013 1.934446 0.0067175
9/20/2013 9.726578 -0.022034 10/21/2013 1.921538 -0.002234
9/19/2013 9.945722 -0.046079 10/18/2013 1.925841 -0.000446
9/18/2013 10.42615 0.0386231 10/17/2013 1.926701 -0.078601
9/17/2013 10.038435 -0.005843 10/16/2013 2.09106 0.0053787
9/16/2013 10.097434 0.0363318 10/15/2013 2.079873 0.0241523
9/13/2013 9.743437 -0.005163 10/14/2013 2.030824 -0.004639
9/12/2013 9.794007 -0.00086 10/11/2013 2.040289 -0.003782
9/11/2013 9.802436 -0.000859 10/10/2013 2.048034 0.006768
9/10/2013 9.810863 0.0273609 10/9/2013 2.034266 -0.000845
9/9/2013 9.549578 0.0262683 10/8/2013 2.035987 0.0111114
9/6/2013 9.305148 0.0054643 10/7/2013 2.013613 -0.002983
9/5/2013 9.254578 -0.011701 10/4/2013 2.019637 -0.000426
9/4/2013 9.364149 0.0118397 10/3/2013 2.020497 -0.001276
9/3/2013 9.254578 0.0101196 10/2/2013 2.023079 -0.005499
8/30/2013 9.161864 -0.022482 10/1/2013 2.034266 0.0038218
8/29/2013 9.372577 -0.001795 9/30/2013 2.026521 -0.004228
8/28/2013 9.389435 0.0164234 9/27/2013 2.035126 0.0033941
8/27/2013 9.23772 -0.051903 9/26/2013 2.028242 0
8/26/2013 9.743437 -0.018676 9/25/2013 2.028242 -0.009664
8/23/2013 9.928864 0.0128976 9/24/2013 2.048034 0.0042193
8/22/2013 9.802436 0.0543971 9/23/2013 2.039429 -0.008368
8/21/2013 9.296721 -0.00541 9/20/2013 2.056639 0.0084386
8/20/2013 9.347292 -0.00805 9/19/2013 2.039429 0.0042372
8/19/2013 9.423149 -0.014978 9/18/2013 2.030824 0.0042557
8/16/2013 9.566436 -0.026586 9/17/2013 2.022218 0.0008518
8/15/2013 9.827719 -0.003419 9/16/2013 2.020497 0.010762
8/14/2013 9.861435 0.0165073 9/13/2013 1.998984 0.0161854
8/13/2013 9.701293 -0.003463 9/12/2013 1.967145 0.0228186
8/12/2013 9.735007 0.0104987 9/11/2013 1.923259 0.015909
8/9/2013 9.633864 0.003512 9/10/2013 1.893141 0.0031922
8/8/2013 9.600148 0.0307689 9/9/2013 1.887117 0.0101334
8/7/2013 9.313579 0.0655739 9/6/2013 1.868186 -0.005497
8/6/2013 8.740435 -0.010496 9/5/2013 1.878512 -0.008178
8/5/2013 8.833148 -0.005693 9/4/2013 1.894001 -0.005872
8/2/2013 8.88372 -0.004721 9/3/2013 1.905188 0.0009041
8/1/2013 8.925863 0.041298 9/2/2013 1.903467 0.000905
7/31/2013 8.571862 0.0059347 8/30/2013 1.901746 -0.034091
7/30/2013 8.521291 -0.002959 8/29/2013 1.968866 -0.006513
7/29/2013 8.546579 0 8/28/2013 1.981774 -0.001301
7/26/2013 8.546579 -0.004907 8/27/2013 1.984355 -0.010301
7/25/2013 8.58872 0.0059231 8/26/2013 2.005008 0.0300618
7/24/2013 8.538148 0 8/23/2013 1.946493 0.0031044
7/23/2013 8.538148 0.0140141 8/22/2013 1.940469 -0.005293
7/22/2013 8.420147 0.0204288 8/21/2013 1.950795 0.0161359
7/19/2013 8.251577 0.0010225 8/20/2013 1.919817 -0.004906
7/18/2013 8.243148 0.0273108 8/19/2013 1.929282 -0.0119
7/17/2013 8.024006 0.0031615 8/16/2013 1.952517 0.0030948
7/16/2013 7.998718 -0.012487 8/15/2013 1.946493 -0.015665
7/15/2013 8.099862 -0.004145 8/14/2013 1.977471 -0.016267
7/12/2013 8.133575 0.001037 8/13/2013 2.010171 0.0030053
7/11/2013 8.125149 -0.00516 8/12/2013 2.004148 0.0038795
7/10/2013 8.167291 0.024313 8/9/2013 1.996403 0.16
7/9/2013 7.973433 -0.007345 8/8/2013 1.721037 0.0070492
7/8/2013 8.032434 0.0159915 8/7/2013 1.70899 0.0025242
7/5/2013 7.906005 0.0376108 8/6/2013 1.704687 0.0030379
7/3/2013 7.619432 -0.016322 8/5/2013 1.699524 -0.0125
7/2/2013 7.745862 -0.009698 8/2/2013 1.721037 -0.039846
7/1/2013 7.82172 0.0209024 8/1/2013 1.79246 0.0514892
6/28/2013 7.661575 0.0011011 7/31/2013 1.704687 -0.017361
6/27/2013 7.653148 0.0100112 7/30/2013 1.734805 0.0176678
6/26/2013 7.57729 0.0101123 7/29/2013 1.704687 0.0459345
6/25/2013 7.501433 0.0218139 7/26/2013 1.629822 -0.013542
6/24/2013 7.341291 -0.015819 7/25/2013 1.652196 -0.013867
6/21/2013 7.459291 -0.021017 7/24/2013 1.675429 0.0518634
6/20/2013 7.619432 -0.034188 7/23/2013 1.59282 0.0283337
6/19/2013 7.889148 -0.017838 7/22/2013 1.548933 0.1285264
6/18/2013 8.032434 0.0247313 7/19/2013 1.372527 -0.010546
6/17/2013 7.838576 0.0186198 7/18/2013 1.387156 0.0339958
6/14/2013 7.695291 -0.017223 7/17/2013 1.341549 -0.006373
6/13/2013 7.830147 0.034521 7/16/2013 1.350154 -0.006962
6/12/2013 7.568862 -0.01427 7/15/2013 1.359619 0.002538
6/11/2013 7.678433 -0.010858 7/12/2013 1.356177 -0.017457
6/10/2013 7.76272 0.004362 7/11/2013 1.380272 -0.017759
6/7/2013 7.729006 0.0188889 7/10/2013 1.405227 -0.012697
6/6/2013 7.58572 -0.00111 7/9/2013 1.423298 0.0079222
6/5/2013 7.594149 -0.025946 7/8/2013 1.412111 0.0086046
6/4/2013 7.796433 -0.005376 7/5/2013 1.400064 -0.013341
6/3/2013 7.838576 0 7/4/2013 1.418995 0.004875
5/31/2013 7.838576 -0.020021 7/3/2013 1.412111 0.0230672
5/30/2013 7.998718 0.0237323 7/2/2013 1.380272 0.0012491
5/29/2013 7.813291 0.009804 7/1/2013 1.37855 0.0031304
5/28/2013 7.737433 0.0121276 6/28/2013 1.374248 0.0094818
5/24/2013 7.644721 0.003319 6/27/2013 1.36134 0.0546663
5/23/2013 7.619432 -0.014177 6/26/2013 1.290778 0.0183299
5/22/2013 7.729006 -0.010787 6/25/2013 1.267544 0.0236278
5/21/2013 7.813291 -0.010672 6/24/2013 1.238286 -0.034228
5/20/2013 7.897577 0.0184782 6/21/2013 1.282172 0
5/17/2013 7.754292 0.0562573 6/20/2013 1.282172 -0.058154
5/16/2013 7.341291 -0.01693 6/19/2013 1.36134 -0.031231
5/15/2013 7.467718 0.0219145 6/18/2013 1.405227 -0.007295
5/14/2013 7.307576 -0.005734 6/17/2013 1.415553 0.0667968
5/13/2013 7.34972 -0.011338 6/14/2013 1.326919 -0.012805
5/10/2013 7.434005 -0.006757 6/13/2013 1.34413 0.0090437
5/9/2013 7.484577 -0.005599 6/12/2013 1.332083 0.0025906
5/8/2013 7.52672 0.0395811 6/11/2013 1.328641 0.0211643
5/7/2013 7.240147 0.0214029 6/10/2013 1.301104 -0.021993
5/6/2013 7.088434 0.0120337 6/7/2013 1.330362 0.0603569
5/3/2013 7.004148 0.0134147 6/6/2013 1.254636 0.0489206
5/2/2013 6.911433 0.0098521 6/5/2013 1.196121 -0.002153
5/1/2013 6.844005 -0.010962 6/4/2013 1.198702 -0.012757
4/30/2013 6.919862 -0.00965 6/3/2013 1.214191 -0.05302
4/29/2013 6.987291 0.014688 5/31/2013 1.282172 -0.046705
4/26/2013 6.886147 0.0061575 5/30/2013 1.34499 -0.018833
4/25/2013 6.844005 0 5/29/2013 1.370806 -0.026879
4/24/2013 6.844005 0.0213837 5/28/2013 1.408669 0.0080051
4/23/2013 6.700719 0.0351563 5/27/2013 1.397482 -0.007335
4/22/2013 6.473147 0.0065529 5/24/2013 1.407808 -0.022116
4/19/2013 6.431005 0.0227882 5/23/2013 1.439647 0.0084386
4/18/2013 6.287719 -0.020997 5/22/2013 1.4276 0.0202951
4/17/2013 6.422576 -0.039092 5/21/2013 1.399203 -0.018708
4/16/2013 6.683862 0.053121 5/20/2013 1.425879 -0.007785
4/15/2013 6.346718 -0.033376 5/17/2013 1.437066 -0.00536
4/12/2013 6.565862 -0.011421 5/16/2013 1.44481 -0.002969
4/11/2013 6.641718 0.0089629 5/15/2013 1.449113 -0.023202
4/10/2013 6.582718 0.0413332 5/14/2013 1.483534 0.0615765
4/9/2013 6.321433 0.0204082 5/13/2013 1.397482 -0.017544
 4/8/2013 6.195004 -0.001359 5/10/2013 1.422437 0.0048631
4/5/2013 6.203433 -0.009421 5/9/2013 1.415553 0.0166873
4/4/2013 6.262432 0.0406163 5/8/2013 1.392319 0.018892
4/3/2013 6.018003 -0.029892 5/7/2013 1.366503 -0.031707
4/2/2013 6.203433 0.0410184 5/6/2013 1.41125 -0.002433
4/1/2013 5.959004 -0.019417 5/3/2013 1.414692 0.0438089
3/28/2013 6.077004 -0.002766 5/2/2013 1.355317 -0.005054
3/27/2013 6.093861 -0.018996 4/30/2013 1.362201 0.0435067
3/26/2013 6.211862 -0.004054 4/29/2013 1.305407 -0.01685
3/25/2013 6.237147 -0.038961 4/26/2013 1.32778 -0.016991
3/22/2013 6.490004 -0.015345 4/25/2013 1.35073 -0.068036
3/21/2013 6.591147 -0.013871 4/24/2013 1.449337 0.0304184
3/20/2013 6.683862 0.0127714 4/23/2013 1.406552 -0.006268
3/19/2013 6.599576 -0.017566 4/22/2013 1.415424 -0.018808
3/18/2013 6.717576 -0.046651 4/19/2013 1.442556 0.0128204
3/15/2013 7.046291 -0.01182 4/18/2013 1.424296 -0.029852
3/14/2013 7.130576 0.0192772 4/17/2013 1.468122 0.0225293
3/13/2013 6.995718 -0.016588 4/16/2013 1.435775 -0.039104
3/12/2013 7.113719 0 4/15/2013 1.494204 -0.0415
3/11/2013 7.113719 -0.002364 4/12/2013 1.558898 0.011169
3/8/2013 7.130576 0.0217392 4/11/2013 1.541679 0.0523478
3/7/2013 6.978861 0.010989 4/10/2013 1.46499 0.0524739
3/6/2013 6.903004 0.0211969 4/9/2013 1.391949 0.0491577
3/5/2013 6.759719 0.0255755 4/8/2013 1.32673 -0.02042
3/4/2013 6.591147 -0.002551 4/5/2013 1.354387 -0.008398
3/1/2013 6.608005 -0.02 4/4/2013 1.365858 0.0442707
2/28/2013 6.742861 -0.003736 4/3/2013 1.307954 -0.023752
2/27/2013 6.768147 0.0151707 4/2/2013 1.339776 -0.02134
2/26/2013 6.667004 0.0063612 3/28/2013 1.36899 -0.015014
2/25/2013 6.624862 -0.067616 3/27/2013 1.389858 -0.032328
2/22/2013 7.10529 0.0330882 3/26/2013 1.436291 -0.017136
2/21/2013 6.877719 -0.043376 3/25/2013 1.461332 -0.039768
2/20/2013 7.189576 -0.046927 3/22/2013 1.521853 -0.019825
2/19/2013 7.543576 0.0240274 3/21/2013 1.552634 0.0074431
2/15/2013 7.366576 -0.021277 3/20/2013 1.541163 0.0034012
2/14/2013 7.52672 -0.003348 3/19/2013 1.535939 -0.014069
2/13/2013 7.552005 -0.034483 3/18/2013 1.557857 0.0194619
2/12/2013 7.82172 0.0108934 3/15/2013 1.528117 -0.006779
2/11/2013 7.737433 0.0043762 3/14/2013 1.538547 0.0123552
2/8/2013 7.70372 0.0043956 3/13/2013 1.51977 0.0125151
2/7/2013 7.670006 -0.020452 3/12/2013 1.500985 0.0038382
2/6/2013 7.830147 -0.020042 3/11/2013 1.495246 0.0105793
2/5/2013 7.990292 0.0063695 3/8/2013 1.479593 0.049592
2/4/2013 7.93972 -0.055166 3/7/2013 1.409684 0.0150257
2/1/2013 8.403292 -0.010913 3/6/2013 1.388816 -0.03551
 1/31/2013 8.496005 0.0009931 3/5/2013 1.439949 0.0450604
1/30/2013 8.487576 0.0049897 3/4/2013 1.377862 0.0316412
1/29/2013 8.445436 -0.001992 3/1/2013 1.335602 -0.020659
1/28/2013 8.462291 0.0151668 2/28/2013 1.363776 -0.02024
1/25/2013 8.335863 0.0122826 2/27/2013 1.391949 -0.023784
1/24/2013 8.234719 0.0113871 2/26/2013 1.425862 -0.001458
1/23/2013 8.142005 -0.039762 2/25/2013 1.427944 -0.029432
1/22/2013 8.47915 0.0100404 2/22/2013 1.471246 0.0206312
1/18/2013 8.394862 -0.014837 2/21/2013 1.441506 -0.052147
1/17/2013 8.521291 -0.000988 2/20/2013 1.520811 -0.096966
1/16/2013 8.52972 -0.017476 2/19/2013 1.684112 0.0021762
1/15/2013 8.681434 -0.014354 2/18/2013 1.680455 -0.009836
1/14/2013 8.807863 0.0135792 2/15/2013 1.697149 0.0009189
1/11/2013 8.689862 0.0029182 2/14/2013 1.695591 -0.00672
1/10/2013 8.664577 0.0362904 2/13/2013 1.707062 0.0450302
1/9/2013 8.361148 0.0143149 2/12/2013 1.633505 -0.037501
1/8/2013 8.243148 -0.013118 2/11/2013 1.697149 0.0255309
1/7/2013 8.352718 0.0216495 2/8/2013 1.654898 0.006348
1/4/2013 8.175718 0.0232064 2/7/2013 1.644459 -0.031939
1/3/2013 7.990292 -0.01147 2/6/2013 1.698715 -0.056232
1/2/2013 8.083006 0.0105377 2/5/2013 1.799929 -0.158539
12/31/2012 7.998718 0.0348961 2/4/2013 2.139051 -0.0063
12/28/2012 7.729006 -0.027571 2/1/2013 2.152613 -0.004826
12/27/2012 7.948148 0.0227766 1/31/2013 2.163051 -0.010499
12/26/2012 7.771148 0 1/30/2013 2.186001 -0.031887
12/24/2012 7.771148 -0.007535 1/29/2013 2.258001 0.0164399
12/21/2012 7.830147 -0.026206 1/28/2013 2.22148 0.0035335
12/20/2012 8.040862 0.0063289 1/25/2013 2.213658 -0.024371
12/19/2012 7.990292 0 1/24/2013 2.268955 -0.006852
12/18/2012 7.990292 -0.005246 1/23/2013 2.284608 -0.032908
12/17/2012 8.032434 0.0084658 1/22/2013 2.362347 -0.012646
12/14/2012 7.965004 0.0074626 1/21/2013 2.392603 0.0282504
12/13/2012 7.906005 0.0021367 1/18/2013 2.326868 0.0038274
12/12/2012 7.889148 0.0086206 1/17/2013 2.317996 0.0446727
12/11/2012 7.82172 0.0086956 1/16/2013 2.218873 0.0258071
12/10/2012 7.754292 -0.014989 1/15/2013 2.163051 -0.023321
12/7/2012 7.872289 -0.003202 1/14/2013 2.214699 -0.001176
12/6/2012 7.897577 0.0032123 1/11/2013 2.217307 -0.008168
12/5/2012 7.872289 0.0163219 1/10/2013 2.235567 0.0463963
12/4/2012 7.745862 0.0199776 1/9/2013 2.136444 0.0372366
12/3/2012 7.594149 0.0022249 1/8/2013 2.059746 0.0027945
11/30/2012 7.57729 0.0078475 1/7/2013 2.054006 0.0597553
11/29/2012 7.51829 0.0079095 1/4/2013 1.938189 -0.011178
11/28/2012 7.459291 0.0079727 1/3/2013 1.960098 0.0056204
11/27/2012 7.400291 -0.020089 1/2/2013 1.949143 0.005384
11/26/2012 7.552005 -0.004445 12/31/2012 1.938705 0.0139151
11/23/2012 7.58572 0.0297484 12/28/2012 1.912098 -0.018741
11/21/2012 7.366576 -0.001143 12/27/2012 1.948618 -0.015812
11/20/2012 7.375005 0.0127314 12/24/2012 1.979924 0.0066328
11/19/2012 7.282291 0.0397112 12/21/2012 1.966878 0.0469301
11/16/2012 7.004148 -0.024648 12/20/2012 1.87871 -0.03147
11/15/2012 7.181148 0.0130796 12/19/2012 1.939755 -0.013005
11/14/2012 7.088434 -0.008255 12/18/2012 1.965313 -0.04318
11/13/2012 7.147433 -0.009346 12/17/2012 2.054006 -0.149678
11/12/2012 7.214862 0.0130177 12/14/2012 2.415562 -0.010047
11/9/2012 7.122148 -0.016298 12/13/2012 2.440077 0.009933
11/8/2012 7.240147 -0.006936 12/12/2012 2.416078 0.0047704
11/7/2012 7.290719 -0.024803 12/11/2012 2.404607 0.0096395
11/6/2012 7.476147 0.0068104 12/10/2012 2.381649 0.0171558
11/5/2012 7.425576 -0.008999 12/7/2012 2.341479 -0.014923
11/2/2012 7.493006 -0.018764 12/6/2012 2.37695 0.0131197
11/1/2012 7.636291 0.0225736 12/5/2012 2.346169 0.0309495
10/31/2012 7.467718 0.0160548 12/4/2012 2.275736 -0.008637
10/26/2012 7.34972 -0.004566 12/3/2012 2.295562 0.0114925
10/25/2012 7.383435 0.0022886 11/30/2012 2.26948 -0.031828
10/24/2012 7.366576 0.0034442 11/29/2012 2.344087 0.0253318
10/23/2012 7.341291 -0.052231 11/28/2012 2.286174 0.0386332
10/22/2012 7.745862 0.0268157 11/27/2012 2.201137 -0.057416
10/19/2012 7.543576 -0.02823 11/26/2012 2.335215 0.045061
10/18/2012 7.76272 0.0021764 11/23/2012 2.234525 0.0103809
10/17/2012 7.745862 0.0245262 11/22/2012 2.211567 -0.004929
10/16/2012 7.560433 0.034602 11/21/2012 2.222522 0.0682054
10/15/2012 7.307576 0.0236127 11/20/2012 2.080613 -0.015309
10/12/2012 7.139005 0.0071343 11/19/2012 2.11296 0.0049602
10/11/2012 7.088434 0.0306373 11/16/2012 2.102531 -0.070786
10/10/2012 6.877719 0.0049261 11/15/2012 2.262699 -0.053054
10/9/2012 6.844005 -0.027545 11/14/2012 2.38947 -0.005647
10/8/2012 7.037862 -0.013002 11/13/2012 2.403041 -0.019584
10/5/2012 7.130576 0.0131736 11/12/2012 2.451041 0.0101071
10/4/2012 7.037862 0.0220319 11/9/2012 2.426516 0.0152808
10/3/2012 6.886147 0.0012254 11/8/2012 2.389995 -0.040227
10/2/2012 6.877719 0.0061652 11/7/2012 2.490168 -0.024524
10/1/2012 6.835576 0.0278834 11/6/2012 2.552771 0.0240675
9/28/2012 6.650147 -0.041312 11/5/2012 2.492776 -0.009739
9/27/2012 6.936719 0.0223602 11/2/2012 2.517292 -0.004129
9/26/2012 6.785005 -0.032452 11/1/2012 2.52773 -0.005337
9/25/2012 7.012576 -0.01771 10/31/2012 2.541292 -0.028716
9/24/2012 7.139005 -0.01282 10/30/2012 2.616424 -0.004762
9/21/2012 7.231719 0.0046838 10/29/2012 2.628944 -0.032263
9/20/2012 7.198005 -0.011574 10/26/2012 2.716588 0.0185813
9/19/2012 7.282291 -0.00346 10/25/2012 2.667031 -0.059084
9/18/2012 7.307576 -0.023649 10/24/2012 2.834505 -0.023893
9/17/2012 7.484577 -0.011136 10/23/2012 2.903888 -0.040345
9/14/2012 7.568862 0.0192963 10/22/2012 3.02597 -0.01007
9/13/2012 7.425576 0.0161476 10/19/2012 3.056751 -0.013472
9/12/2012 7.307576 0.0212014 10/18/2012 3.098495 -0.002015
9/11/2012 7.155862 0.0143368 10/17/2012 3.104751 -0.004016
9/10/2012 7.05472 -0.014134 10/16/2012 3.117271 -0.001172
9/7/2012 7.155862 0.0546583 10/15/2012 3.120929 0.0050408
9/6/2012 6.785005 0.053665 10/12/2012 3.105276 -0.002011
9/5/2012 6.439433 0.0146083 10/11/2012 3.111532 -0.010616
9/4/2012 6.346718 -0.006596 10/10/2012 3.14492 0.0263908
8/31/2012 6.388862 0.0326977 10/9/2012 3.064057 -0.021167
8/30/2012 6.186575 0.0222841 10/8/2012 3.130317 -0.01752
8/29/2012 6.051718 -0.001391 10/5/2012 3.186139 0.0343821
8/28/2012 6.060148 -0.004155 10/4/2012 3.080234 -0.028785
8/27/2012 6.085433 0.0097902 10/3/2012 3.171527 -0.015706
8/24/2012 6.026433 -0.013793 10/2/2012 3.222134 0.0267659
8/23/2012 6.110718 -0.014946 10/1/2012 3.138139 0.0116036
8/22/2012 6.203433 0.0054644 9/28/2012 3.102143 -0.034426
8/21/2012 6.169719 0.0223465 9/27/2012 3.212746 -0.012192
8/20/2012 6.034861 -0.013774 9/26/2012 3.252398 -0.034985
8/17/2012 6.119147 0.0083334 9/25/2012 3.370307 0.0149262
8/16/2012 6.068575 0.0155148 9/24/2012 3.320741 -0.003288
8/15/2012 5.975861 -0.001409 9/21/2012 3.331695 0.0104417
8/14/2012 5.98429 -0.006993 9/20/2012 3.297266 -0.01327
8/13/2012 6.026433 -0.001397 9/19/2012 3.341608 -0.012338
8/10/2012 6.034861 0.0056181 9/18/2012 3.383352 -0.001077
8/9/2012 6.001146 0.0229883 9/17/2012 3.387001 -0.013074
8/8/2012 5.86629 -0.008547 9/14/2012 3.431868 -0.00904
8/7/2012 5.916861 0.0263157 9/13/2012 3.463174 -0.004051
8/6/2012 5.765147 0.0316742 9/12/2012 3.477261 0.0086265
8/3/2012 5.588147 0.0868853 9/11/2012 3.447521 -0.011371
8/2/2012 5.141432 -0.054264 9/10/2012 3.487174 -0.008014
8/1/2012 5.436432 -0.019757 9/7/2012 3.515347 0.007177
7/31/2012 5.546003 -0.00303 9/6/2012 3.490297 0.0121021
7/30/2012 5.56286 0.0185182 9/5/2012 3.448562 -0.027943
7/27/2012 5.461719 0.04685 9/4/2012 3.547694 -0.004099
7/26/2012 5.217289 0.0690846 9/3/2012 3.562297 0.0011728
7/25/2012 4.880146 0.0229683 8/31/2012 3.558124 0.0030884
7/24/2012 4.770574 -0.03413 8/30/2012 3.547169 -0.005995
7/23/2012 4.939147 -0.063898 8/29/2012 3.568562 -0.002043
7/20/2012 5.276289 -0.045732 8/28/2012 3.575867 -0.010965
7/19/2012 5.529146 0.0015266 8/27/2012 3.615512 0.026817
7/18/2012 5.520718 0.0015291 8/24/2012 3.521087 0.0043172
7/17/2012 5.512289 0 8/23/2012 3.505951 -0.004445
7/16/2012 5.512289 0.0108192 8/22/2012 3.521603 -0.007207
7/13/2012 5.453289 0.0077882 8/21/2012 3.547169 0.000148
7/12/2012 5.411146 0.0046949 8/20/2012 3.546644 0.0071107
7/11/2012 5.38586 0.0373376 8/17/2012 3.521603 0.0130556
7/10/2012 5.192003 -0.015974 8/16/2012 3.476219 0.0136933
7/9/2012 5.276289 0.0015999 8/15/2012 3.429261 -0.013064
7/6/2012 5.267861 -0.031008 8/14/2012 3.474653 0.0048277
7/5/2012 5.436432 -0.048673 8/13/2012 3.457959 -0.006743
7/3/2012 5.714575 0.0164917 8/10/2012 3.481434 -0.006847
7/2/2012 5.621861 -0.001497 8/9/2012 3.505434 0.0094662
6/29/2012 5.63029 0.1023103 8/8/2012 3.472562 -0.000602
6/28/2012 5.107718 -0.013029 8/7/2012 3.474653 0.0093969
6/27/2012 5.175146 0.0233333 8/6/2012 3.442306 0.0224698
6/26/2012 5.057146 0.0135136 8/3/2012 3.366658 0.0120782
6/25/2012 4.989717 -0.070644 8/2/2012 3.32648 -0.031003
6/22/2012 5.369004 0.0208334 8/1/2012 3.43291 -0.013643
6/21/2012 5.259432 -0.031056 7/31/2012 3.480393 -0.000897
6/20/2012 5.428004 0.0094043 7/30/2012 3.483516 0.0043614
6/19/2012 5.377433 0.0598009 7/27/2012 3.468389 0.0043811
6/18/2012 5.074003 -0.042925 7/26/2012 3.45326 0.0327556
6/15/2012 5.301575 0.0607083 7/25/2012 3.343734 -0.027096
6/14/2012 4.998146 0.0241796 7/24/2012 3.436858 -0.073407
6/13/2012 4.880146 -0.021959 7/23/2012 3.709133 -0.012663
6/12/2012 4.989717 -0.010034 7/20/2012 3.756705 -0.017862
6/11/2012 5.040289 -0.018062 7/19/2012 3.825029 0.0014581
6/8/2012 5.133003 -0.012966 7/18/2012 3.81946 0.0108494
6/7/2012 5.200433 -0.014377 7/17/2012 3.778466 -0.003204
6/6/2012 5.276289 0.0664396 7/16/2012 3.790612 0.0121611
6/5/2012 4.947574 0.0085909 7/13/2012 3.745068 0.0304978
6/4/2012 4.905432 0.0467628 7/12/2012 3.634232 -0.015628
6/1/2012 4.686288 -0.04138 7/11/2012 3.691929 0.018855
5/31/2012 4.888575 0.0034602 7/10/2012 3.623606 -0.011868
5/30/2012 4.871718 -0.044628 7/9/2012 3.667129 0.0128604
5/29/2012 5.09929 0.0151008 7/6/2012 3.620567 0.0012602
5/25/2012 5.023432 -0.006667 7/5/2012 3.61601 -0.004598
5/24/2012 5.057146 -0.003322 7/4/2012 3.632713 -0.015365
5/23/2012 5.074003 -0.024311 7/3/2012 3.6894 -0.020556
5/22/2012 5.200433 0.0387207 7/2/2012 3.76683 -0.014955
5/21/2012 5.006575 0.0312501 6/29/2012 3.824018 0.0278878
5/18/2012 4.85486 0 6/28/2012 3.720268 0.0036864
5/17/2012 4.85486 -0.044776 6/27/2012 3.706604 -0.023205
5/16/2012 5.082432 0 6/26/2012 3.794661 0.0369227
5/15/2012 5.082432 -0.0352 6/25/2012 3.659541 0.0113289
5/14/2012 5.267861 -0.057315 6/22/2012 3.618547 -0.044117
5/11/2012 5.588147 -0.01632 6/21/2012 3.785553 -0.053165
5/10/2012 5.680861 0.0243163 6/20/2012 3.998112 -0.005539
5/9/2012 5.546003 0 6/19/2012 4.020382 0.0063351
5/8/2012 5.546003 -0.050505 6/18/2012 3.995073 -0.008167
5/7/2012 5.841003 0.0436746 6/15/2012 4.02797 0.0061951
5/4/2012 5.596575 -0.019202 6/14/2012 4.00317 0.0025337
5/3/2012 5.706147 -0.023088 6/13/2012 3.993053 0.0038171
5/2/2012 5.841003 -0.023944 6/12/2012 3.977869 0.0117129
5/1/2012 5.98429 0.0056658 6/11/2012 3.931816 0.0054366
4/30/2012 5.950575 -0.011204 6/8/2012 3.910556 0.0088795
4/27/2012 6.018003 0.0056336 6/7/2012 3.876138 -0.001435
4/26/2012 5.98429 -0.00838 6/6/2012 3.881707 0.0037949
4/25/2012 6.034861 0.0257879 6/5/2012 3.867032 -0.00183
4/24/2012 5.883147 0.0072152 6/4/2012 3.87412 0.0006535
4/23/2012 5.841003 -0.045455 6/1/2012 3.87159 0.0006536
4/20/2012 6.119147 0.0327169 5/31/2012 3.869061 -0.003258
4/19/2012 5.92529 -0.023611 5/30/2012 3.881707 0.0105399
4/18/2012 6.068575 -0.017735 5/29/2012 3.841221 -0.005765
4/17/2012 6.178147 0.0546761 5/28/2012 3.863493 -0.00599
4/16/2012 5.857862 -0.014184 5/25/2012 3.886774 0.0013054
4/13/2012 5.942147 -0.056225 5/24/2012 3.881707 -0.009173
4/12/2012 6.296146 0.0289254 5/23/2012 3.917643 -0.003476
4/11/2012 6.119147 0.0371429 5/22/2012 3.931307 0.0070003
4/10/2012 5.900004 -0.050204 5/21/2012 3.903978 0.0018186
4/9/2012 6.211862 -0.019947 5/18/2012 3.896891 0.0012999
4/5/2012 6.338291 -0.007915 5/17/2012 3.891832 0
4/4/2012 6.388862 -0.0525 5/16/2012 3.891832 -0.003757
4/3/2012 6.742861 -0.048752 5/15/2012 3.906507 -0.005668
4/2/2012 7.088434 0.0108174 5/14/2012 3.928777 -0.003211
3/30/2012 7.012576 -0.014218 5/11/2012 3.941432 -0.001537
3/29/2012 7.113719 -0.03211 5/10/2012 3.947501 0.0097085
3/28/2012 7.34972 -0.020225 5/9/2012 3.909545 0.0187256
3/27/2012 7.501433 -0.013304 5/8/2012 3.837682 0.1702152
3/26/2012 7.602576 0.0273347 5/7/2012 3.279467 -0.000771
3/23/2012 7.400291 0.0091955 5/4/2012 3.281997 0.0182137
3/22/2012 7.332862 -0.0301 5/3/2012 3.223289 -0.02196
3/21/2012 7.560433 -0.027115 5/2/2012 3.295661 -0.03967
3/20/2012 7.771148 -0.021231 4/30/2012 3.431799 -0.011659
3/19/2012 7.93972 -0.00528 4/27/2012 3.472284 -0.010384
3/16/2012 7.981863 0.013919 4/26/2012 3.50872 -0.017989
3/15/2012 7.872289 0.0207648 4/25/2012 3.572995 0.0231895
3/14/2012 7.712148 0.0110496 4/24/2012 3.492017 0.0368145
3/13/2012 7.627863 0.0414271 4/23/2012 3.368025 -0.034949
3/12/2012 7.324433 -0.009122 4/20/2012 3.489997 0.0334179
3/9/2012 7.391861 -0.035203 4/19/2012 3.37714 -0.030368
 3/8/2012 7.661575 0.0508669 4/18/2012 3.48291 -0.037484
3/7/2012 7.290719 0.0224586 4/17/2012 3.618547 0.0047796
3/6/2012 7.130576 -0.069307 4/16/2012 3.601334 0.0652928
3/5/2012 7.661575 -0.009804 4/13/2012 3.380605 -0.015377
3/2/2012 7.737433 0.0154868 4/12/2012 3.433401 -0.011369
3/1/2012 7.619432 0.0284414 4/11/2012 3.472885 0.0039767
2/29/2012 7.408718 -0.031938 4/10/2012 3.459129 -0.010408
2/28/2012 7.653148 0.0179373 4/5/2012 3.495511 -0.00114
2/27/2012 7.51829 0.0033743 4/4/2012 3.4995 -0.031791
2/24/2012 7.493006 -0.001123 4/3/2012 3.614405 -0.01523
2/23/2012 7.501433 0.0171428 4/2/2012 3.670305 0.0030299
2/22/2012 7.375005 -0.023437 3/30/2012 3.659218 -0.005665
2/21/2012 7.552005 -0.015385 3/29/2012 3.680066 -0.014847
2/17/2012 7.670006 0.0213245 3/28/2012 3.735526 -0.004256
2/16/2012 7.509862 0.0288682 3/27/2012 3.751492 -0.010994
2/15/2012 7.299149 0.0046406 3/26/2012 3.793194 0.0010525
2/14/2012 7.265433 -0.01373 3/23/2012 3.789206 0.0012895
2/13/2012 7.366576 0.0234191 3/22/2012 3.784326 0
2/10/2012 7.198005 -0.069717 3/21/2012 3.784326 0.0004703
2/9/2012 7.737433 -0.056526 3/20/2012 3.782547 0.0125875
2/8/2012 8.201005 -0.001027 3/19/2012 3.735526 0.017401
2/7/2012 8.209435 0.0114228 3/16/2012 3.671636 0.0030285
2/6/2012 8.116719 -0.021341 3/15/2012 3.66055 0.0051176
2/3/2012 8.293719 0.0102667 3/14/2012 3.641912 -0.003883
2/2/2012 8.209435 0.017764 3/13/2012 3.656108 0.016905
2/1/2012 8.066148 0.050494 3/12/2012 3.595329 -0.00601
1/31/2012 7.678433 0.0293784 3/9/2012 3.617069 0.0201447
1/30/2012 7.459291 -0.04117 3/8/2012 3.545643 0.0047779
1/27/2012 7.779576 0.0021714 3/7/2012 3.528783 -0.001005
1/26/2012 7.76272 0.0076586 3/6/2012 3.532333 -0.020303
1/25/2012 7.70372 -0.002183 3/5/2012 3.605537 0.0024678
1/24/2012 7.720576 -0.005429 3/2/2012 3.596661 0.0008632
1/23/2012 7.76272 0.0143172 3/1/2012 3.593559 -0.004302
1/20/2012 7.653148 -0.011969 2/29/2012 3.609086 -0.012262
1/19/2012 7.745862 0.0624277 2/28/2012 3.653891 -0.008786
1/18/2012 7.290719 0.0665844 2/27/2012 3.686278 0.0250441
1/17/2012 6.835576 0.0587466 2/24/2012 3.596214 0.0330045
1/13/2012 6.456291 -0.041301 2/23/2012 3.481315 -0.01605
1/12/2012 6.734433 0.0376624 2/22/2012 3.5381 -0.008455
1/11/2012 6.490004 0.0349462 2/21/2012 3.568269 -0.004948
1/10/2012 6.270861 0.0508475 2/20/2012 3.586014 0.0103748
1/9/2012 5.967432 0.0246021 2/17/2012 3.549192 0.0115053
1/6/2012 5.824146 -0.030856 2/16/2012 3.508822 -0.002521
1/5/2012 6.009576 -0.036486 2/15/2012 3.51769 0.0037981
1/4/2012 6.237147 -0.014647 2/14/2012 3.50438 0.0025373
 1/3/2012 6.329861 0.0474199 2/13/2012 3.495511 0.0165152
12/30/2011 6.043289 0.0056099 2/10/2012 3.43872 -0.015121
12/29/2011 6.009576 0.0056419 2/9/2012 3.491516 -0.01502
12/28/2011 5.975861 -0.03406 2/8/2012 3.544758 -0.027152
12/27/2011 6.186575 -0.013441 2/7/2012 3.64369 -0.008929
12/23/2011 6.270861 0.0177838 2/6/2012 3.676517 0.0041192
12/22/2011 6.16129 0.0339463 2/3/2012 3.661435 0.0102829
12/21/2011 5.959004 -0.009804 2/2/2012 3.624168 -0.02518
12/20/2011 6.018003 0.0851063 2/1/2012 3.71778 0
12/19/2011 5.546003 -0.022288 1/31/2012 3.71778 0.013792
12/16/2011 5.672432 -0.007375 1/30/2012 3.667202 0.0068206
12/15/2011 5.714575 0.0272728 1/27/2012 3.642359 0.001221
12/14/2011 5.56286 -0.030837 1/26/2012 3.637917 0.0058881
12/13/2011 5.739861 -0.047553 1/25/2012 3.616622 0.0282522
12/12/2011 6.026433 -0.086845 1/24/2012 3.517252 -0.071771
12/9/2011 6.599576 0.0343461 1/23/2012 3.789206 -0.021088
12/8/2011 6.380433 -0.074572 1/20/2012 3.870833 0.0100706
12/7/2011 6.894577 -0.031953 1/19/2012 3.83224 0.0037181
12/6/2011 7.122148 0.0180725 1/18/2012 3.818044 -0.009665
12/5/2011 6.995718 0.0427135 1/17/2012 3.855305 0.0092908
12/2/2011 6.709147 0.0446193 1/16/2012 3.819816 0.0127034
12/1/2011 6.422576 -0.025575 1/13/2012 3.7719 -0.003867
11/30/2011 6.591147 0.0937062 1/12/2012 3.786543 -0.006403
11/29/2011 6.026433 0.0185186 1/11/2012 3.810946 -0.005211
11/28/2011 5.916861 0.1214058 1/10/2012 3.830909 -0.006328
11/25/2011 5.276289 -0.007924 1/9/2012 3.855305 -0.001151
11/23/2011 5.318432 -0.046828 1/6/2012 3.859747 0.0002314
11/22/2011 5.579718 -0.029326 1/5/2012 3.858854 -0.021048
11/21/2011 5.74829 -0.050139 1/4/2012 3.94182 -0.021692
11/18/2011 6.051718 0.0155586 1/3/2012 4.029221 -0.025849
11/17/2011 5.959004 -0.02213 1/2/2012 4.136136 0.0084368
11/16/2011 6.093861 -0.020325 12/30/2011 4.101532 0.0034732
11/15/2011 6.22029 -0.039062 12/29/2011 4.087336 0.0125296
11/14/2011 6.473147 -0.049505 12/28/2011 4.036757 -0.004269
11/11/2011 6.81029 0.0398969 12/27/2011 4.054063 0.0016435
11/10/2011 6.549005 0.0373833 12/23/2011 4.047411 0.0150201
11/9/2011 6.313004 -0.130081 12/22/2011 3.987518 0.0006685
11/8/2011 7.257004 0.0642767 12/21/2011 3.984854 0.0008912
11/7/2011 6.818719 -0.029976 12/20/2011 3.981306 0.0049278
11/4/2011 7.029433 -0.031359 12/19/2011 3.961783 -0.002235
11/3/2011 7.257004 0.1109676 12/16/2011 3.970658 0
11/2/2011 6.532147 0.0430687 12/15/2011 3.970658 0.006296
11/1/2011 6.262432 -0.140046 12/14/2011 3.945815 -0.000337
10/31/2011 7.282291 -0.099062 12/13/2011 3.947147 -0.010124
10/28/2011 8.083006 -0.067121 12/12/2011 3.987518 -0.005751
10/27/2011 8.664577 0.1668559 12/9/2011 4.010583 0.0198545
10/26/2011 7.425576 -0.007883 12/8/2011 3.932505 -0.007835
10/25/2011 7.484577 -0.030568 12/7/2011 3.963561 -0.009094
10/24/2011 7.720576 0.0456618 12/6/2011 3.999936 -0.007704
10/21/2011 7.383435 0.0150639 12/5/2011 4.030991 0.0038671
10/20/2011 7.273862 0.029833 12/2/2011 4.015463 0.0026583
10/19/2011 7.063147 -0.007109 12/1/2011 4.004817 -0.006931
10/18/2011 7.113719 0.0563204 11/30/2011 4.032769 0.037317
10/17/2011 6.734433 -0.049941 11/29/2011 3.887692 -0.0059
10/14/2011 7.088434 0.019394 11/28/2011 3.910764 0.0226225
10/13/2011 6.953576 -0.024823 11/25/2011 3.82425 0.0171089
10/12/2011 7.130576 0.0654912 11/24/2011 3.759922 -0.015794
10/11/2011 6.69229 -0.011208 11/23/2011 3.820261 -0.015885
10/10/2011 6.768147 0.0880758 11/22/2011 3.881926 -0.026481
10/7/2011 6.22029 -0.039062 11/21/2011 3.987518 -0.022936
10/6/2011 6.473147 0.0622407 11/18/2011 4.081123 -0.00766
10/5/2011 6.093861 0.0632351 11/17/2011 4.112625 -0.027894
10/4/2011 5.731433 0.0542637 11/16/2011 4.230635 -0.002928
10/3/2011 5.436432 -0.085106 11/15/2011 4.24306 -0.021084
9/30/2011 5.942147 -0.09383 11/14/2011 4.334448 -0.007821
9/29/2011 6.557434 0.1035462 11/11/2011 4.368613 0.0274428
9/28/2011 5.942147 -0.028926 11/10/2011 4.251928 0.0178408
9/27/2011 6.119147 0.0552324 11/9/2011 4.1774 -0.021816
9/26/2011 5.798862 0.1078906 11/8/2011 4.270566 0.0082753
9/23/2011 5.234147 0.0197046 11/7/2011 4.235516 -0.001359
9/22/2011 5.133003 -0.065951 11/4/2011 4.241282 -0.003336
9/21/2011 5.495433 -0.057803 11/3/2011 4.255477 0.0161006
9/20/2011 5.832575 0.020649 11/2/2011 4.188047 0.0207621
9/19/2011 5.714575 -0.086253 11/1/2011 4.102863 -0.026117
9/16/2011 6.254004 0.0319887 10/31/2011 4.212889 -0.001367
9/15/2011 6.060148 0.0763474 10/28/2011 4.218657 -0.022913
9/14/2011 5.63029 0.029276 10/27/2011 4.317588 0.0209806
9/13/2011 5.470146 0.0350876 10/26/2011 4.228864 0.0135041
9/12/2011 5.284718 -0.055723 10/25/2011 4.172518 -0.0337
9/9/2011 5.596575 -0.086658 10/24/2011 4.318035 -0.010472
9/8/2011 6.127576 -0.030667 10/21/2011 4.363733 0.0061382
9/7/2011 6.321433 0.0504204 10/20/2011 4.337111 -0.011626
9/6/2011 6.018003 -0.099622 10/19/2011 4.388129 -0.010307
9/2/2011 6.683862 -0.068155 10/18/2011 4.433827 -0.00359
9/1/2011 7.172719 -0.022962 10/17/2011 4.4498 -0.011822
8/31/2011 7.341291 0.0381407 10/14/2011 4.503036 0
8/30/2011 7.071576 0.0096269 10/13/2011 4.503036 0.0019752
8/29/2011 7.004148 0.0413534 10/12/2011 4.494159 0.0144194
8/26/2011 6.726005 -0.008696 10/11/2011 4.430277 -0.005874
8/25/2011 6.785005 -0.01227 10/10/2011 4.456452 0.0115805
8/24/2011 6.869289 0.0200248 10/7/2011 4.405435 -0.005009
8/23/2011 6.734433 0.0390118 10/6/2011 4.427614 0.0127863
8/22/2011 6.481575 -0.015365 10/5/2011 4.371716 0.0173456
8/19/2011 6.582718 -0.02375 10/4/2011 4.297179 -0.006566
8/18/2011 6.742861 -0.093998 10/3/2011 4.325579 -0.015251
8/17/2011 7.442434 0.0022703 9/30/2011 4.392571 0.0148643
8/16/2011 7.425576 -0.032931 9/29/2011 4.328235 0.0248974
8/15/2011 7.678433 0.0387686 9/28/2011 4.223091 0.0087961
8/12/2011 7.391861 0.0354189 9/27/2011 4.186268 0.0191158
8/11/2011 7.139005 0.0418205 9/26/2011 4.107745 0.0102564
8/10/2011 6.852433 -0.09867 9/23/2011 4.066042 -0.011327
8/9/2011 7.602576 0.0986601 9/22/2011 4.112625 -0.03236
8/8/2011 6.919862 -0.143006 9/21/2011 4.250158 0.0049313
8/5/2011 8.074576 0.070391 9/20/2011 4.229302 0.0165272
8/4/2011 7.543576 -0.09596 9/19/2011 4.16054 0.001282
8/3/2011 8.344292 -0.007021 9/16/2011 4.155213 -0.006788
8/2/2011 8.403292 -0.06032 9/15/2011 4.183612 -0.016683
8/1/2011 8.942719 -0.012104 9/14/2011 4.254592 -0.013375
7/29/2011 9.052291 -0.010138 9/13/2011 4.312268 0.0030961
7/28/2011 9.145006 0.0121268 9/12/2011 4.298958 -0.002266
7/27/2011 9.035435 -0.061296 9/9/2011 4.30872 -0.0249
7/26/2011 9.625435 0.0070546 9/8/2011 4.418745 -0.004
7/25/2011 9.558007 -0.020725 9/7/2011 4.43649 0.0108152
7/22/2011 9.760292 -0.004299 9/6/2011 4.389022 0.0106254
7/21/2011 9.802436 0.0534422 9/5/2011 4.342877 0.0047214
7/20/2011 9.305148 0.0366198 9/2/2011 4.322469 -0.021788
7/19/2011 8.976433 0.0575968 9/1/2011 4.418745 -0.004497
7/18/2011 8.487576 -0.06151 8/31/2011 4.438707 0.0395894
7/15/2011 9.043863 -0.017399 8/30/2011 4.269673 0.0288631
7/14/2011 9.204006 -0.008174 8/29/2011 4.149894 -0.012562
7/13/2011 9.279863 0.0455841 8/26/2011 4.202689 -0.00671
7/12/2011 8.875291 -0.027701 8/25/2011 4.231081 -0.003136
7/11/2011 9.128149 -0.098251 8/24/2011 4.244391 0.0070523
7/8/2011 10.122721 -0.017988 8/23/2011 4.214668 0.035649
7/7/2011 10.308149 0.0074135 8/22/2011 4.069591 0.0202419
7/6/2011 10.232292 -0.020968 8/19/2011 3.988849 -0.036126
7/5/2011 10.451435 -0.019763 8/18/2011 4.138353 -0.024268
7/1/2011 10.66215 0.0226354 8/17/2011 4.241282 -0.0051
6/30/2011 10.42615 0.034281 8/16/2011 4.263022 -0.009381
6/29/2011 10.080578 0.037294 8/15/2011 4.303392 -0.004312
6/28/2011 9.718149 0.0258007 8/12/2011 4.32203 0.0280725
6/27/2011 9.47372 0.0107914 8/11/2011 4.204013 0.0113115
6/24/2011 9.372577 -0.040552 8/10/2011 4.156991 -0.016686
6/23/2011 9.76872 -0.023589 8/9/2011 4.227532 -0.023968
6/22/2011 10.004722 -0.005029 8/8/2011 4.331345 -0.016421
6/21/2011 10.055292 0.0293357 8/5/2011 4.403657 -0.0182
6/20/2011 9.76872 -0.011092 8/4/2011 4.485291 0.0126198
6/17/2011 9.878293 0.0380869 8/3/2011 4.429393 0.0054383
6/16/2011 9.515863 0.0008865 8/2/2011 4.405435 0.0051624
6/15/2011 9.507435 -0.044068 8/1/2011 4.382809 -0.006736
6/14/2011 9.945722 0.0378189 7/29/2011 4.412533 0.0024187
6/13/2011 9.583292 0.001762 7/28/2011 4.401886 0.0230806
6/10/2011 9.566436 -0.03895 7/27/2011 4.30258 0.0009848
6/9/2011 9.95415 0.0128647 7/26/2011 4.298347 0.0318191
6/8/2011 9.827719 -0.015203 7/25/2011 4.165795 0.0078888
6/7/2011 9.979434 0.0171821 7/22/2011 4.133189 0.0043208
6/6/2011 9.810863 -0.027569 7/21/2011 4.115407 0.0220868
6/3/2011 10.089006 0.0109798 7/20/2011 4.026475 0.0176606
6/2/2011 9.979434 0.0215703 7/19/2011 3.956599 0.0047324
6/1/2011 9.76872 -0.046091 7/18/2011 3.937963 -0.005242
5/31/2011 10.240722 0.0167365 7/15/2011 3.958714 0.001178
5/27/2011 10.072149 0.0135709 7/14/2011 3.954056 0.0008573
5/26/2011 9.937291 0.0128865 7/13/2011 3.950669 -0.010396
5/25/2011 9.810863 0.0192644 7/12/2011 3.992172 -0.006114
5/24/2011 9.625435 0.0008766 7/11/2011 4.016731 -0.01771
5/23/2011 9.617005 -0.024786 7/8/2011 4.08915 -0.001344
5/20/2011 9.861435 -0.034654 7/7/2011 4.094655 -0.001548
5/19/2011 10.215436 0.0066447 7/6/2011 4.101003 -0.011837
5/18/2011 10.148006 0.0033333 7/5/2011 4.150129 -0.0105
5/17/2011 10.114292 0.0025063 7/4/2011 4.194168 -0.015507
5/16/2011 10.089006 -0.014815 7/1/2011 4.260231 0.0029897
5/13/2011 10.240722 -0.034181 6/30/2011 4.247532 0.0180674
5/12/2011 10.603149 -0.003959 6/29/2011 4.172152 0.0031575
5/11/2011 10.645292 -0.024711 6/28/2011 4.15902 -0.017901
5/10/2011 10.915008 0.0460421 6/27/2011 4.234827 -0.000499
5/9/2011 10.434578 -0.023659 6/24/2011 4.236943 -0.002493
5/6/2011 10.687435 -0.020093 6/23/2011 4.247532 -0.010848
5/5/2011 10.906578 -0.003849 6/22/2011 4.294115 0.0049563
5/4/2011 10.948722 -0.017398 6/21/2011 4.272937 0.0059811
5/3/2011 11.14258 -0.00151 6/20/2011 4.247532 0.0072316
5/2/2011 11.159436 0.0037908 6/17/2011 4.217036 0.0028187
4/29/2011 11.117293 0.0007588 6/16/2011 4.205183 -9.96E-05
4/28/2011 11.108864 0.0061068 6/15/2011 4.205602 -0.019161
4/27/2011 11.041436 0.0155039 6/14/2011 4.287758 0.0089676
4/26/2011 10.872864 0.0086005 6/13/2011 4.249649 0.0120012
4/25/2011 10.780149 0.0031372 6/10/2011 4.199253 -0.011859
4/21/2011 10.746435 0.0087024 6/9/2011 4.249649 0.0045058
4/20/2011 10.653722 0.0480928 6/8/2011 4.230587 -0.006958
4/19/2011 10.164865 0.0041633 6/7/2011 4.260231 0.0019912
4/18/2011 10.122721 -0.042265 6/6/2011 4.251765 -0.004462
4/15/2011 10.569435 -0.020313 6/3/2011 4.27082 -0.001486
4/14/2011 10.788578 -0.028094 6/2/2011 4.277175 -0.008345
4/13/2011 11.100437 0.001521 6/1/2011 4.313169 -0.001961
4/12/2011 11.083579 -0.003033 5/31/2011 4.321642 0.0084001
4/11/2011 11.117293 -0.005279 5/30/2011 4.285642 0.0014837
4/8/2011 11.176293 0.0106708 5/27/2011 4.279293 0
4/7/2011 11.058292 -0.005307 5/26/2011 4.279293 -0.011252
4/6/2011 11.117293 0.0264592 5/25/2011 4.327991 0.0029442
4/5/2011 10.830721 -0.003876 5/24/2011 4.315286 0.0019657
4/4/2011 10.872864 -0.009217 5/23/2011 4.30682 -0.008771
4/1/2011 10.974007 0.0243903 5/20/2011 4.344929 -0.014409
3/31/2011 10.712721 -0.016254 5/19/2011 4.40845 0.0141255
3/30/2011 10.889721 -0.024169 5/18/2011 4.347046 0.0024402
3/29/2011 11.159436 0.0083777 5/17/2011 4.336464 -0.012059
3/28/2011 11.066722 0.0045907 5/16/2011 4.389395 -0.003844
3/25/2011 11.01615 -0.017293 5/13/2011 4.406333 -0.005734
3/24/2011 11.210008 0.0278208 5/12/2011 4.431745 -0.011336
3/23/2011 10.906578 0.0054389 5/11/2011 4.48256 0.0236944
3/22/2011 10.847579 0.0046838 5/10/2011 4.378807 -0.034998
3/21/2011 10.797008 0.0474245 5/9/2011 4.537615 0.0032772
3/18/2011 10.308149 0.014096 5/6/2011 4.522793 0.001406
3/17/2011 10.164865 0.0423511 5/5/2011 4.516443 -0.000936
3/16/2011 9.751863 -0.039037 5/4/2011 4.520676 -0.007899
3/15/2011 10.148006 -0.033708 5/3/2011 4.556669 -0.000466
3/14/2011 10.502007 -0.000802 5/2/2011 4.558793 0.0046672
3/11/2011 10.510436 0.0129977 4/29/2011 4.537615 -0.002328
3/10/2011 10.375577 -0.026878 4/28/2011 4.548204 0.0160837
3/9/2011 10.66215 0.0309699 4/27/2011 4.47621 -0.013532
3/8/2011 10.341864 -0.007282 4/26/2011 4.537615 -0.005569
3/7/2011 10.417721 -0.003226 4/21/2011 4.563025 -0.082587
3/4/2011 10.451435 0 4/20/2011 4.973798 0.0042745
3/3/2011 10.451435 0.0214168 4/19/2011 4.952628 -0.002984
3/2/2011 10.232292 -0.006547 4/18/2011 4.967449 -0.002127
3/1/2011 10.299722 -0.026295 4/15/2011 4.978039 0.006421
2/28/2011 10.577864 0.0194965 4/14/2011 4.946279 -0.010169
2/25/2011 10.375577 0.0048979 4/13/2011 4.997094 0.0063965
2/24/2011 10.325006 -0.022346 4/12/2011 4.965333 -0.005092
2/23/2011 10.561007 0.0162206 4/11/2011 4.990745 0.0046897
2/22/2011 10.392435 -0.028369 4/8/2011 4.967449 0.0352283
2/18/2011 10.695866 0.0103504 4/7/2011 4.798409 -0.002859
2/17/2011 10.586294 0.0286651 4/6/2011 4.812169 -0.002038
2/16/2011 10.291293 0.0099257 4/5/2011 4.821994 0.0094647
2/15/2011 10.190149 -0.010638 4/4/2011 4.776783 0.0116571
2/14/2011 10.299722 0.0032842 4/1/2011 4.721741 -0.000832
2/11/2011 10.266006 -0.004902 3/31/2011 4.725671 -0.001662
 2/10/2011 10.316579 -0.014493 3/30/2011 4.733536 0.013895
2/9/2011 10.468294 -0.010358 3/29/2011 4.668665 0.0012641
2/8/2011 10.577864 0.0320724 3/28/2011 4.662771 0.0042344
2/7/2011 10.249149 0.0124895 3/25/2011 4.64311 -0.002113
2/4/2011 10.122721 0.0152156 3/24/2011 4.652941 0.0059502
2/3/2011 9.971006 -0.000845 3/23/2011 4.625419 0.0116081
2/2/2011 9.979434 -0.008375 3/22/2011 4.572343 0.0017218
2/1/2011 10.063722 0.0482882 3/21/2011 4.564484 0.0139747
1/31/2011 9.600148 0.0215246 3/18/2011 4.501576 -0.006508
1/28/2011 9.397863 -0.036301 3/17/2011 4.531062 0.0013027
1/27/2011 9.751863 0.0470586 3/16/2011 4.525167 -0.011168
1/26/2011 9.313579 -0.001806 3/15/2011 4.576273 -0.020614
1/25/2011 9.330434 -0.013369 3/14/2011 4.672595 -0.00419
1/24/2011 9.456864 0.0218579 3/11/2011 4.692256 -0.001672
1/21/2011 9.254578 0.034873 3/10/2011 4.700116 -0.000837
1/20/2011 8.942719 0.0241312 3/9/2011 4.704051 0.0092782
1/19/2011 8.732005 -0.021719 3/8/2011 4.660807 0.0089364
1/18/2011 8.925863 0.0028408 3/7/2011 4.619525 -0.003392
1/14/2011 8.900578 0.02029 3/4/2011 4.63525 0.0004239
1/13/2011 8.723577 0.033966 3/3/2011 4.633286 0.0025524
1/12/2011 8.437006 0.0470713 3/2/2011 4.62149 -0.005499
1/11/2011 8.057719 0.0181044 3/1/2011 4.647045 0.0068152
1/10/2011 7.914433 -0.024922 2/28/2011 4.615589 0.0017056
1/7/2011 8.116719 -0.020346 2/25/2011 4.60773 0.0094745
1/6/2011 8.285291 -0.01206 2/24/2011 4.564484 -0.006843
1/5/2011 8.386435 -0.003006 2/23/2011 4.595934 -0.003834
1/4/2011 8.411719 0.0080806 2/22/2011 4.613624 -0.002974
1/3/2011 8.344292 0.011236 2/21/2011 4.627384 0
12/31/2010 8.251577 0.0134576 2/18/2011 4.627384 0.0072734
12/30/2010 8.142005 0.0041578 2/17/2011 4.59397 -0.004684
12/29/2010 8.108292 0.0169135 2/16/2011 4.615589 0.002133
12/28/2010 7.973433 -0.008386 2/15/2011 4.605765 -0.002128
12/27/2010 8.040862 -0.004175 2/14/2011 4.615589 -0.008446
12/23/2010 8.074576 -0.009307 2/11/2011 4.654904 -0.007129
12/22/2010 8.150434 -0.006166 2/10/2011 4.688326 0.00718
12/21/2010 8.201005 0.0072464 2/9/2011 4.654904 0.0016912
12/20/2010 8.142005 -0.008214 2/8/2011 4.647045 0.0008475
12/17/2010 8.209435 -0.018145 2/7/2011 4.64311 0.0042511
12/16/2010 8.361148 0 2/4/2011 4.623455 0.0025579
12/15/2010 8.361148 -0.03969 2/3/2011 4.611659 -0.002127
12/14/2010 8.706721 0.0009692 2/2/2011 4.62149 0.0133629
12/13/2010 8.698291 -0.000968 2/1/2011 4.560548 0.0073811
12/10/2010 8.706721 0.0087893 1/31/2011 4.527133 0.0149849
12/9/2010 8.630862 0.0219558 1/28/2011 4.460296 -0.008738
12/8/2010 8.445436 0.0255889 1/27/2011 4.499612 -0.004349
 12/7/2010 8.234719 -0.004078 1/26/2011 4.519267 -0.004332
12/6/2010 8.268435 -0.021934 1/25/2011 4.538928 -0.004741
12/3/2010 8.453862 0.0100704 1/24/2011 4.560548 0.0004313
12/2/2010 8.369577 0.0408806 1/21/2011 4.558582 0.0261054
12/1/2010 8.040862 0.0791855 1/20/2011 4.442606 0.0098301
11/30/2010 7.450862 -0.050483 1/19/2011 4.39936 -0.005332
11/29/2010 7.847006 -0.023085 1/18/2011 4.422945 0.0071618
11/26/2010 8.032434 -0.041248 1/17/2011 4.391494 -0.001788
11/24/2010 8.378006 0.0132517 1/14/2011 4.39936 -0.008856
11/23/2010 8.268435 -0.06926 1/13/2011 4.43867 -0.007909
11/22/2010 8.88372 -0.03214 1/12/2011 4.474056 0.0035271
11/19/2010 9.178721 -0.001833 1/11/2011 4.458331 0.0039834
11/18/2010 9.195577 0.0360874 1/10/2011 4.440642 0.0017747
11/17/2010 8.875291 0.0057306 1/7/2011 4.432775 -0.003975
11/16/2010 8.82472 -0.02058 1/6/2011 4.450465 0.015247
11/15/2010 9.010148 -0.005581 1/5/2011 4.383628 0.0008971
11/12/2010 9.06072 -0.008303 1/4/2011 4.379699 0.0072328
11/11/2010 9.136577 -0.044092 1/3/2011 4.348249 0.0054552
11/10/2010 9.558007 0.0365632 12/30/2010 4.324657 -0.009455
11/9/2010 9.220863 -0.011743 12/29/2010 4.365939 0.0063436
11/8/2010 9.330434 -0.0036 12/28/2010 4.338418 -0.000453
11/5/2010 9.364149 -0.015071 12/27/2010 4.340383 -0.003611
11/4/2010 9.507435 0.0273224 12/24/2010 4.356115 -0.001351
11/3/2010 9.254578 -0.011701 12/23/2010 4.362009 0.008637
11/2/2010 9.364149 0.0306122 12/22/2010 4.324657 0.0133575
11/1/2010 9.086006 0 12/21/2010 4.267652 0.0018452
10/29/2010 9.086006 -0.016423 12/20/2010 4.259792 0.0004629
10/28/2010 9.23772 0.0082795 12/17/2010 4.257821 -0.013213
10/27/2010 9.161864 -0.013612 12/16/2010 4.314833 0.0091954
10/26/2010 9.288292 -0.029075 12/15/2010 4.275518 -0.008207
10/25/2010 9.566436 0.0179374 12/14/2010 4.310898 0.0027441
10/22/2010 9.397863 0.0072268 12/13/2010 4.299101 -0.002282
10/21/2010 9.330434 0.0137362 12/10/2010 4.308933 -0.004089
10/20/2010 9.204006 0.0186567 12/9/2010 4.326623 0.0004546
10/19/2010 9.035435 -0.042002 12/8/2010 4.324657 -0.005426
10/18/2010 9.431577 0.0099277 12/7/2010 4.348249 0.0059123
10/15/2010 9.338864 -0.008944 12/6/2010 4.322692 -0.007673
10/14/2010 9.423149 0.0191431 12/3/2010 4.356115 0.0100288
10/13/2010 9.246149 0.0271534 12/2/2010 4.312862 -0.00769
10/12/2010 9.001722 -0.012939 12/1/2010 4.346284 0.0063722
10/11/2010 9.11972 0 11/30/2010 4.318764 -0.01788
10/8/2010 9.11972 0 11/29/2010 4.397388 -0.01972
10/7/2010 9.11972 0.0046425 11/26/2010 4.485851 0.0008766
10/6/2010 9.077577 0.0084267 11/25/2010 4.481922 0.000879
10/5/2010 9.001722 0.0511813 11/24/2010 4.477986 -0.00219
10/4/2010 8.563434 -0.035138 11/23/2010 4.487816 -0.022689
10/1/2010 8.875291 0.0233235 11/22/2010 4.592004 -0.00511
9/30/2010 8.673006 -0.019066 11/19/2010 4.615589 -0.00382
9/29/2010 8.841578 -0.010377 11/18/2010 4.633286 0.0120225
9/28/2010 8.934293 0.0124166 11/17/2010 4.578244 -0.002141
9/27/2010 8.82472 -0.008523 11/16/2010 4.588068 -0.00681
9/24/2010 8.900578 0.0602411 11/15/2010 4.619525 0.0042745
9/23/2010 8.394862 -0.026393 11/12/2010 4.599863 -0.006369
9/22/2010 8.622434 -0.005831 11/11/2010 4.629349 -0.006329
9/21/2010 8.673006 0.0039024 11/10/2010 4.658835 -0.008368
9/20/2010 8.639292 0.0209164 11/9/2010 4.698151 0.0025169
9/17/2010 8.462291 -0.010837 11/8/2010 4.686356 0.0004197
9/16/2010 8.555005 -0.012646 11/5/2010 4.68439 -0.003346
9/15/2010 8.664577 0.0178219 11/4/2010 4.700116 -0.00706
9/14/2010 8.512862 0.0039759 11/3/2010 4.733536 -0.001244
9/13/2010 8.47915 0.0317951 11/2/2010 4.739432 0.0037467
9/10/2010 8.217862 0.0072313 11/1/2010 4.721741 0.0008328
9/9/2010 8.158863 0.0243388 10/29/2010 4.717812 0.0130867
9/8/2010 7.965004 0.0085377 10/28/2010 4.656869 0.0080839
9/7/2010 7.897577 -0.041922 10/27/2010 4.619525 0.0004268
9/3/2010 8.243148 0.01875 10/26/2010 4.617554 0.0190887
9/2/2010 8.091434 0.0169493 10/25/2010 4.531062 -0.002165
9/1/2010 7.956576 0.0630629 10/22/2010 4.540893 0
8/31/2010 7.484577 0.0206897 10/21/2010 4.540893 0.0021697
8/30/2010 7.332862 -0.032258 10/20/2010 4.531062 -0.002597
8/27/2010 7.57729 0.0381059 10/19/2010 4.542858 -0.003879
8/26/2010 7.299149 0.0023149 10/18/2010 4.560548 0.0211272
8/25/2010 7.282291 -0.005754 10/15/2010 4.46619 -0.003947
8/24/2010 7.324433 -0.025785 10/14/2010 4.483887 -0.001313
8/23/2010 7.51829 -0.004464 10/13/2010 4.489781 0.0128601
8/20/2010 7.552005 -0.016465 10/12/2010 4.432775 -0.012697
8/19/2010 7.678433 -0.038015 10/11/2010 4.489781 -0.002185
8/18/2010 7.981863 0.0031781 10/8/2010 4.499612 -0.007802
8/17/2010 7.956576 0.0183386 10/7/2010 4.534992 0.0096279
8/16/2010 7.813291 0.0021623 10/6/2010 4.491746 -0.000437
8/13/2010 7.796433 -0.006445 10/5/2010 4.493711 0.005718
8/12/2010 7.847006 -0.017933 10/4/2010 4.468162 -0.009154
8/11/2010 7.990292 -0.052947 10/1/2010 4.509443 0.0110188
8/10/2010 8.437006 -0.025316 9/30/2010 4.460296 -0.004387
8/9/2010 8.656149 0.0078509 9/29/2010 4.47995 -0.00913
8/6/2010 8.58872 -0.006823 9/28/2010 4.521231 0.0008698
8/5/2010 8.64772 0.0108375 9/27/2010 4.517302 0.0070112
8/4/2010 8.555005 -0.003925 9/24/2010 4.485851 0.0075062
8/3/2010 8.58872 -0.014507 9/23/2010 4.45243 0.0013255
8/2/2010 8.715147 0.0748438 9/22/2010 4.446536 -0.004401
7/30/2010 8.108292 -0.03992 9/21/2010 4.46619 -0.00351
7/29/2010 8.445436 0.029805 9/20/2010 4.481922 0.0044063
7/28/2010 8.201005 -0.007143 9/17/2010 4.46226 -0.008301
7/27/2010 8.260006 0.0370373 9/16/2010 4.499612 0.0004369
7/26/2010 7.965004 0.0441986 9/15/2010 4.497647 0.0043906
7/23/2010 7.627863 0.0066743 9/14/2010 4.477986 -0.000878
7/22/2010 7.57729 0.0727923 9/13/2010 4.481922 0.0013184
7/21/2010 7.063147 -0.014118 9/10/2010 4.476021 -0.003501
7/20/2010 7.16429 -0.007009 9/9/2010 4.491746 0.007495
7/19/2010 7.214862 0.0239234 9/8/2010 4.458331 0.0013253
7/16/2010 7.046291 -0.06278 9/7/2010 4.45243 -0.000883
7/15/2010 7.51829 -0.002237 9/6/2010 4.456366 -0.006573
7/14/2010 7.535147 -0.001117 9/3/2010 4.485851 -0.001749
7/13/2010 7.543576 0.0287356 9/2/2010 4.493711 0.002191
7/12/2010 7.332862 -0.010239 9/1/2010 4.483887 -0.003059
7/9/2010 7.408718 0.0068728 8/31/2010 4.497647 0.0101556
7/8/2010 7.358147 0.036817 8/30/2010 4.45243 -0.000442
7/7/2010 7.096862 0.0631313 8/27/2010 4.454401 0.0337596
7/6/2010 6.675433 0.03937 8/26/2010 4.308933 0.0009131
7/2/2010 6.422576 -0.002618 8/25/2010 4.305002 0
7/1/2010 6.439433 0.0310393 8/24/2010 4.305002 -0.004997
6/30/2010 6.245575 -0.013316 8/23/2010 4.326623 0.0073224
6/29/2010 6.329861 -0.068238 8/20/2010 4.295172 -0.002739
6/28/2010 6.793433 0 8/19/2010 4.306968 -0.006799
6/25/2010 6.793433 -0.007389 8/18/2010 4.336453 -0.005411
6/24/2010 6.844005 -0.031026 8/17/2010 4.360044 0.0072656
6/23/2010 7.063147 0.013301 8/16/2010 4.328594 -0.00136
6/22/2010 6.970433 -0.025913 8/13/2010 4.334488 0.0119324
6/21/2010 7.155862 -0.001176 8/12/2010 4.283377 0.0073966
6/18/2010 7.16429 -0.008168 8/11/2010 4.251927 -0.007797
6/17/2010 7.22329 0.0130023 8/10/2010 4.285341 0.001377
6/16/2010 7.130576 0.0023696 8/9/2010 4.279448 0.0088048
6/15/2010 7.113719 0.0589711 8/6/2010 4.242097 -0.013712
6/14/2010 6.717576 0.0191816 8/5/2010 4.301074 0.0004589
6/11/2010 6.591147 0.0064349 8/4/2010 4.299101 0.0087623
6/10/2010 6.549005 0.0821729 8/3/2010 4.261758 -0.009141
6/9/2010 6.051718 -0.009655 8/2/2010 4.301074 0.0243457
6/8/2010 6.110718 0.0111577 7/30/2010 4.19885 0.0051757
6/7/2010 6.043289 -0.033693 7/29/2010 4.17723 0.015807
6/4/2010 6.254004 -0.071339 7/28/2010 4.112228 -0.019775
6/3/2010 6.734433 0.0025094 7/27/2010 4.195188 0.005877
6/2/2010 6.717576 0.0377605 7/26/2010 4.170677 -0.004947
6/1/2010 6.473147 -0.030303 7/23/2010 4.191413 -0.004033
5/28/2010 6.675433 -0.028221 7/22/2010 4.208386 0.0290456
5/27/2010 6.869289 0.0983826 7/21/2010 4.089601 0.0083685
5/26/2010 6.254004 -0.027523 7/20/2010 4.055661 -0.004168
5/25/2010 6.431005 -0.014212 7/19/2010 4.072634 0.0065241
5/24/2010 6.523718 -0.057247 7/16/2010 4.046236 -0.01197
5/21/2010 6.919862 0.0593549 7/15/2010 4.095255 0.0041603
5/20/2010 6.532147 -0.06401 7/14/2010 4.078288 0.0013883
5/19/2010 6.978861 0.0197043 7/13/2010 4.072634 0.0102914
5/18/2010 6.844005 -0.034483 7/12/2010 4.031148 0.015676
5/17/2010 7.088434 -0.001188 7/9/2010 3.968931 -0.006607
5/14/2010 7.096862 -0.042093 7/8/2010 3.995329 0.0028398
5/13/2010 7.408718 -0.01236 7/7/2010 3.984015 0.0105214
5/12/2010 7.501433 0.0446008 7/6/2010 3.942534 0.0175179
5/11/2010 7.181148 -0.036199 7/5/2010 3.874658 -0.00291
5/10/2010 7.450862 0.2539007 7/2/2010 3.885965 -0.012931
5/7/2010 5.942147 -0.035568 7/1/2010 3.936874 -0.003341
5/6/2010 6.16129 -0.104167 6/30/2010 3.950073 0
5/5/2010 6.877719 -0.026253 6/29/2010 3.950073 -0.014119
5/4/2010 7.063147 -0.084153 6/28/2010 4.006642 0.0033049
5/3/2010 7.712148 0.0315672 6/25/2010 3.993444 -0.000943
4/30/2010 7.476147 -0.014445 6/24/2010 3.997212 -0.006095
4/29/2010 7.58572 0.0146563 6/23/2010 4.021725 -0.003271
4/28/2010 7.476147 -0.024202 6/22/2010 4.034923 0.0070585
4/27/2010 7.661575 -0.070552 6/21/2010 4.006642 -0.001878
4/26/2010 8.243148 0.003077 6/18/2010 4.01418 0.0047183
4/23/2010 8.217862 -0.013158 6/17/2010 3.995329 0.0018923
4/22/2010 8.327435 -0.008032 6/16/2010 3.987783 -0.001889
4/21/2010 8.394862 -0.030185 6/15/2010 3.995329 0.0061733
4/20/2010 8.656149 0.0239284 6/14/2010 3.970816 -0.003784
4/19/2010 8.453862 -0.006931 6/11/2010 3.985899 -0.009372
4/16/2010 8.512862 -0.04717 6/10/2010 4.023609 0.0113753
4/15/2010 8.934293 -0.00656 6/9/2010 3.978354 0.0018984
4/14/2010 8.993292 0.026949 6/8/2010 3.970816 -0.006604
4/13/2010 8.757292 0.0126706 6/7/2010 3.997212 -0.002822
4/12/2010 8.64772 0.0009755 6/4/2010 4.008526 -0.009781
4/9/2010 8.639292 0.0148516 6/3/2010 4.048121 0.0070354
4/8/2010 8.512862 -0.009804 6/2/2010 4.01984 0.0113861
4/7/2010 8.597149 -0.038643 6/1/2010 3.974585 -0.004251
4/6/2010 8.942719 0.0075973 5/31/2010 3.991553 -0.004702
4/5/2010 8.875291 0.0028573 5/28/2010 4.010411 0.0018846
4/1/2010 8.850004 0.0542167 5/27/2010 4.002867 0.0090296
3/31/2010 8.394862 0.0070777 5/26/2010 3.967046 0.0159346
3/30/2010 8.335863 -0.011988 5/25/2010 3.904824 -0.010511
3/29/2010 8.437006 0.0141844 5/24/2010 3.946304 0.0067341
3/26/2010 8.319006 0.0112706 5/21/2010 3.919907 0.0231303
3/25/2010 8.226291 0.0113992 5/20/2010 3.831288 -0.007328
3/24/2010 8.133575 -0.028198 5/19/2010 3.859569 -0.020105
3/23/2010 8.369577 0.0237116 5/18/2010 3.938759 -0.002864
3/22/2010 8.175718 -0.011213 5/17/2010 3.950073 0.0019122
3/19/2010 8.268435 -0.025819 5/14/2010 3.942534 -0.029698
3/18/2010 8.487576 -0.017561 5/13/2010 4.063205 0.0145959
3/17/2010 8.639292 0.0219344 5/12/2010 4.004752 -0.000941
3/16/2010 8.453862 0.0172414 5/11/2010 4.008526 -0.006078
3/15/2010 8.310576 -0.014985 5/10/2010 4.033039 0.0195428
3/12/2010 8.437006 -0.007929 5/7/2010 3.955733 -0.027803
3/11/2010 8.504436 0.0120362 5/6/2010 4.068859 -0.000927
3/10/2010 8.403292 0.00201 5/5/2010 4.072634 -0.018181
3/9/2010 8.386435 -0.003006 5/4/2010 4.148048 -0.019171
3/8/2010 8.411719 -0.013834 5/3/2010 4.229124 -0.002224
3/5/2010 8.52972 0.0432992 4/30/2010 4.238552 0.0126123
3/4/2010 8.175718 0.0093651 4/29/2010 4.18576 0.0160184
3/3/2010 8.099862 0.0256136 4/28/2010 4.119768 -0.004102
3/2/2010 7.897577 0.0010684 4/27/2010 4.136735 -0.004989
3/1/2010 7.889148 0.0481522 4/26/2010 4.157477 -0.018692
2/26/2010 7.52672 0.0124717 4/23/2010 4.236668 -0.005752
2/25/2010 7.434005 -0.037118 4/22/2010 4.26118 -0.008336
2/24/2010 7.720576 0.0269059 4/21/2010 4.296999 0.0075147
2/23/2010 7.51829 -0.050053 4/20/2010 4.264949 -0.007895
2/22/2010 7.914433 0.0053535 4/19/2010 4.29889 0.0004401
2/19/2010 7.872289 -0.009544 4/16/2010 4.296999 -0.005672
2/18/2010 7.948148 0.0139786 4/15/2010 4.321512 0.0299938
2/17/2010 7.838576 0.0379463 4/14/2010 4.195668 -0.008344
2/16/2010 7.552005 0.0251717 4/13/2010 4.23097 0.0105387
2/12/2010 7.366576 -0.011312 4/12/2010 4.186846 0.002536
2/11/2010 7.450862 -0.017778 4/9/2010 4.176255 0.0145801
2/10/2010 7.58572 0.0227272 4/8/2010 4.11624 0
2/9/2010 7.417149 0.0679613 4/7/2010 4.11624 -0.000428
2/8/2010 6.945148 -0.055046 4/6/2010 4.118003 -0.004694
2/5/2010 7.34972 -0.04281 4/1/2010 4.137423 -0.000852
2/4/2010 7.678433 -0.099802 3/31/2010 4.140951 -0.000426
2/3/2010 8.52972 -0.005894 3/30/2010 4.142715 0.0008523
2/2/2010 8.580291 0.0387754 3/29/2010 4.139187 0.0012818
2/1/2010 8.260006 0.0425532 3/26/2010 4.133888 -0.003405
1/29/2010 7.922863 0.0042736 3/25/2010 4.148014 0.0085839
1/28/2010 7.889148 -0.025 3/24/2010 4.112711 -0.004273
1/27/2010 8.091434 0.0137275 3/23/2010 4.130359 0.0094908
1/26/2010 7.981863 -0.027721 3/22/2010 4.091527 0.000863
1/25/2010 8.209435 0.0372739 3/19/2010 4.087999 -0.001723
1/22/2010 7.914433 -0.020855 3/18/2010 4.095056 0.0113327
1/21/2010 8.083006 -0.047666 3/17/2010 4.049168 -0.013332
1/20/2010 8.487576 -0.06151 3/16/2010 4.103883 -0.005986
1/19/2010 9.043863 0.0084585 3/15/2010 4.128595 -0.021339
 1/15/2010 8.968007 -0.033606 3/12/2010 4.218615 -0.01158
1/14/2010 9.279863 0.0036463 3/11/2010 4.268038 -0.012256
1/13/2010 9.246149 0.0204652 3/10/2010 4.320995 0.0024571
1/12/2010 9.06072 -0.028907 3/9/2010 4.310404 -0.0057
1/11/2010 9.330434 -0.015125 3/8/2010 4.335115 0.0119488
1/8/2010 9.47372 0.0255474 3/5/2010 4.283927 0.0095682
1/7/2010 9.23772 0.0291081 3/4/2010 4.243326 0.004596
1/6/2010 8.976433 -0.00653 3/3/2010 4.223913 0.0041973
1/5/2010 9.035435 0.0258374 3/2/2010 4.206258 0.0071842
1/4/2010 8.807863 0.0652394 3/1/2010 4.176255 0.0111119
12/31/2009 8.268435 -0.018018 2/26/2010 4.130359 0.0004273
12/30/2009 8.420147 -0.015764 2/25/2010 4.128595 0.0038622
12/29/2009 8.555005 0.0029643 2/24/2010 4.112711 -0.004698
12/28/2009 8.52972 0.0253292 2/23/2010 4.132124 -0.001281
12/24/2009 8.319006 0 2/22/2010 4.137423 -0.006779
12/23/2009 8.319006 0.0030489 2/19/2010 4.165663 0.0081166
12/22/2009 8.293719 -0.011055 2/18/2010 4.132124 0.0099222
12/21/2009 8.386435 0.0236628 2/17/2010 4.091527 0.0056401
12/18/2009 8.192576 -0.014199 2/16/2010 4.06858 0
12/17/2009 8.310576 -0.018905 2/15/2010 4.06858 0.0013024
12/16/2009 8.470719 0.0646186 2/12/2010 4.063288 -0.001734
12/15/2009 7.956576 -0.00422 2/11/2010 4.070344 -0.00945
12/14/2009 7.990292 0.044053 2/10/2010 4.109177 0
12/11/2009 7.653148 0.0202248 2/9/2010 4.109177 0.0086642
12/10/2009 7.501433 0.0658682 2/8/2010 4.07388 0.0087417
12/9/2009 7.037862 -0.045714 2/5/2010 4.038576 -0.003484
12/8/2009 7.375005 -0.048913 2/4/2010 4.052696 -0.006061
12/7/2009 7.754292 -0.030558 2/3/2010 4.077408 -0.025316
12/4/2009 7.998718 0.0074307 2/2/2010 4.183312 -0.017821
12/3/2009 7.93972 -0.014644 2/1/2010 4.259216 0.0062562
12/2/2009 8.057719 -0.034344 1/29/2010 4.232735 0.0143812
12/1/2009 8.344292 0.0421052 1/28/2010 4.172726 0.0004244
11/30/2009 8.007149 -0.034553 1/27/2010 4.170956 -0.00964
11/27/2009 8.293719 -0.198697 1/26/2010 4.211557 -0.001673
11/25/2009 10.350292 -0.019169 1/25/2010 4.218615 -0.011988
11/24/2009 10.552579 -0.12202 1/22/2010 4.269803 -0.000827
11/23/2009 12.019152 0.0348333 1/21/2010 4.273337 0.000413
11/20/2009 11.614578 -0.039722 1/20/2010 4.271573 -0.004115
11/19/2009 12.09501 -0.004854 1/19/2010 4.289221 0.0201513
11/18/2009 12.154009 -0.010295 1/18/2010 4.204495 0.0054879
11/17/2009 12.280437 -0.016205 1/15/2010 4.181547 -0.015788
11/16/2009 12.482722 -0.004704 1/14/2010 4.248624 0.0071135
11/13/2009 12.541722 0.0101832 1/13/2010 4.218615 -0.001671
11/12/2009 12.415294 -0.036625 1/12/2010 4.225677 0.0004176
11/11/2009 12.887294 0.0544827 1/11/2010 4.223913 0.0101317
11/10/2009 12.221437 -0.032043 1/8/2010 4.181547 0.0012672
11/9/2009 12.626007 0.0646765 1/7/2010 4.176255 -0.018257
11/6/2009 11.859008 -0.024272 1/6/2010 4.253918 0.0008303
11/5/2009 12.154009 0.0801498 1/5/2010 4.250389 0.0033331
11/4/2009 11.252151 0.019084 1/4/2010 4.236269 0.0135143
11/3/2009 11.041436 0.0147173 12/31/2009 4.179782 -0.002528
11/2/2009 10.881293 0.0007752 12/30/2009 4.190374 -0.002521
10/30/2009 10.872864 -0.059081 12/29/2009 4.200966 0
10/29/2009 11.555579 0.1012049 12/28/2009 4.200966 0.0050682
10/28/2009 10.493578 -0.039352 12/24/2009 4.179782 -0.004625
10/27/2009 10.923437 -0.080851 12/23/2009 4.199202 -0.003351
10/26/2009 11.884294 -0.188256 12/22/2009 4.213322 0.0067478
10/23/2009 14.640437 -0.006293 12/21/2009 4.185082 0.0162892
10/22/2009 14.733151 -0.001713 12/18/2009 4.118003 0.004304
10/21/2009 14.758439 -0.028841 12/17/2009 4.100355 -0.005565
10/20/2009 15.196726 -0.017974 12/16/2009 4.123302 -0.01268
10/19/2009 15.474866 0.0211346 12/15/2009 4.176255 -0.003789
10/16/2009 15.15458 -0.046154 12/14/2009 4.192138 0.0046521
10/15/2009 15.88787 0.006407 12/11/2009 4.172726 -0.000423
10/14/2009 15.786724 0.0302531 12/10/2009 4.17449 0.0063828
10/13/2009 15.323151 -0.009804 12/9/2009 4.148014 -0.0155
10/12/2009 15.474866 0.0021834 12/8/2009 4.213322 -0.020918
10/9/2009 15.441152 0.0032858 12/7/2009 4.303341 0.0004101
10/8/2009 15.390581 0.0573249 12/4/2009 4.301577 0.0008213
10/7/2009 14.556151 0.0158822 12/3/2009 4.298047 0.0099547
10/6/2009 14.328581 0.0378511 12/2/2009 4.255683 0.0029121
10/5/2009 13.806008 0.031486 12/1/2009 4.243326 0.0169194
10/2/2009 13.384581 -0.04222 11/30/2009 4.172726 0.0025446
10/1/2009 13.974582 -0.070106 11/27/2009 4.162135 -0.001693
9/30/2009 15.028151 0.040864 11/26/2009 4.169192 -0.011715
9/29/2009 14.438151 0.004692 11/25/2009 4.218615 0.0187551
9/28/2009 14.370724 0.0333334 11/24/2009 4.140951 -0.007615
9/25/2009 13.907152 0.0116493 11/23/2009 4.172726 0.0189668
9/24/2009 13.747009 -0.026269 11/20/2009 4.095056 -0.02398
9/23/2009 14.117865 -0.014706 11/19/2009 4.195668 -0.013284
9/22/2009 14.328581 0.022864 11/18/2009 4.252154 -0.000415
9/21/2009 14.008296 -0.01365 11/17/2009 4.253918 -0.006595
9/18/2009 14.202153 0.0132291 11/16/2009 4.282158 0.0041386
9/17/2009 14.016724 -0.001801 11/13/2009 4.264509 -0.009836
9/16/2009 14.042008 0.060471 11/12/2009 4.30687 0.0004097
9/15/2009 13.241294 -0.019963 11/11/2009 4.305106 -0.005302
9/14/2009 13.511009 -0.023752 11/10/2009 4.328053 -0.003252
9/11/2009 13.839724 -0.019116 11/9/2009 4.342173 0.014433
9/10/2009 14.10944 0.0365326 11/6/2009 4.280394 -0.005332
9/9/2009 13.612153 0.0081149 11/5/2009 4.303341 -0.002863
 9/8/2009 13.502581 0.0477437 11/4/2009 4.315696 0.0074159
9/4/2009 12.887294 0.0573998 11/3/2009 4.283927 -0.013815
9/3/2009 12.187721 0.0516363 11/2/2009 4.343937 -0.003645
9/2/2009 11.589293 -0.026204 10/30/2009 4.359827 -0.002424
9/1/2009 11.901151 -0.063039 10/29/2009 4.370419 -0.008012
8/31/2009 12.701864 -0.01888 10/28/2009 4.405716 0.0093001
8/28/2009 12.946294 0.0185675 10/27/2009 4.36512 0.0261411
8/27/2009 12.710295 0.0086959 10/26/2009 4.253918 0.0050046
8/26/2009 12.600721 0.017699 10/23/2009 4.232735 -0.023219
8/25/2009 12.381579 0.0388966 10/22/2009 4.333351 -0.005266
8/24/2009 11.918009 0.0253808 10/21/2009 4.356293 -0.002425
8/21/2009 11.623008 0.0723174 10/20/2009 4.366884 0.0139345
8/20/2009 10.839149 -0.010008 10/19/2009 4.30687 0.0107696
8/19/2009 10.948722 -0.015909 10/16/2009 4.260981 0.0008301
8/18/2009 11.12572 0.0410094 10/15/2009 4.257447 0.0008296
8/17/2009 10.687435 -0.079826 10/14/2009 4.253918 0.0041662
8/14/2009 11.614578 -0.036364 10/13/2009 4.236269 0.0101018
8/13/2009 12.052866 0.075188 10/12/2009 4.193903 0.013651
8/12/2009 11.210008 0.0423196 10/9/2009 4.137423 -0.002128
8/11/2009 10.754866 -0.023718 10/8/2009 4.146245 0.0081537
8/10/2009 11.01615 0.0007656 10/7/2009 4.112711 -0.010195
8/7/2009 11.007722 0 10/6/2009 4.155071 0.0107333
8/6/2009 11.007722 -0.023186 10/5/2009 4.110947 0.0223891
8/5/2009 11.269007 0.0128789 10/2/2009 4.020922 -0.009135
8/4/2009 11.12572 -0.017126 10/1/2009 4.05799 0.0141149
8/3/2009 11.31958 0.0378672 9/30/2009 4.001509 -0.009611
7/31/2009 10.906578 0.0393574 9/29/2009 4.04034 -0.007801
7/30/2009 10.493578 0.0289254 9/28/2009 4.072108 0.0158516
7/29/2009 10.19858 0.016807 9/25/2009 4.008566 -0.006127
7/28/2009 10.030006 -0.043408 9/24/2009 4.033277 -0.010823
7/27/2009 10.485149 0.0306545 9/23/2009 4.077408 0.0113841
7/24/2009 10.173292 0.0211504 9/22/2009 4.031513 0.0191877
7/23/2009 9.962579 0.0469443 9/21/2009 3.955614 0.0049332
7/22/2009 9.515863 -0.001768 9/18/2009 3.936196 -0.007566
7/21/2009 9.53272 -0.015666 9/17/2009 3.966206 -0.013608
7/20/2009 9.684435 0.040761 9/16/2009 4.020922 -0.003936
7/17/2009 9.305148 0 9/15/2009 4.036811 0.0237245
7/16/2009 9.305148 0.0584852 9/14/2009 3.943259 0.0163785
7/15/2009 8.791004 0.0763672 9/11/2009 3.879715 0.0054897
7/14/2009 8.167291 0.030851 9/10/2009 3.858533 0.0205413
7/13/2009 7.922863 0.038674 9/9/2009 3.780869 -0.002329
7/10/2009 7.627863 -0.030011 9/8/2009 3.789696 0.0051505
7/9/2009 7.863863 0.0275331 9/7/2009 3.770277 0.002817
7/8/2009 7.653148 -0.022605 9/4/2009 3.759686 0.0099575
7/7/2009 7.830147 -0.01797 9/3/2009 3.722618 -0.005189
 7/6/2009 7.973433 -0.039594 9/2/2009 3.742037 0
7/2/2009 8.30215 -0.038086 9/1/2009 3.742037 -0.010271
7/1/2009 8.630862 0.0098616 8/31/2009 3.780869 -0.014265
6/30/2009 8.546579 -0.00295 8/28/2009 3.835585 0
6/29/2009 8.571862 0.0009842 8/27/2009 3.835585 -0.001379
6/26/2009 8.563434 -0.001965 8/26/2009 3.840883 0.0023032
6/25/2009 8.580291 0.0190191 8/25/2009 3.832057 0.025993
6/24/2009 8.420147 0.028836 8/24/2009 3.734974 -0.000946
6/23/2009 8.184149 0.0083075 8/21/2009 3.738509 0.0104974
6/22/2009 8.116719 -0.060488 8/20/2009 3.699672 0.0115828
6/19/2009 8.639292 0.0219344 8/19/2009 3.65731 -0.004325
6/18/2009 8.453862 0.0681576 8/18/2009 3.673196 0.0004807
6/17/2009 7.914433 -0.03791 8/17/2009 3.671431 -0.006211
6/16/2009 8.226291 -0.058824 8/14/2009 3.694378 -0.016447
6/15/2009 8.740435 -0.061539 8/13/2009 3.756157 -0.003279
6/12/2009 9.313579 0.0018133 8/12/2009 3.768513 0.0042328
6/11/2009 9.296721 -0.00181 8/11/2009 3.752629 0.005202
6/10/2009 9.313579 0.0045457 8/10/2009 3.733209 0.005706
6/9/2009 9.271434 0.0101009 8/7/2009 3.712028 0.0278594
6/8/2009 9.178721 -0.006387 8/6/2009 3.611416 -0.010638
6/5/2009 9.23772 0.0176416 8/5/2009 3.650248 -0.002893
6/4/2009 9.077577 0.0037278 8/4/2009 3.66084 0.0009652
6/3/2009 9.043863 -0.020091 8/3/2009 3.65731 0.0191195
6/2/2009 9.229292 0.0195532 7/31/2009 3.588696 -0.000948
6/1/2009 9.052291 0.0112993 7/30/2009 3.592103 0.0110167
5/29/2009 8.951149 -0.011173 7/29/2009 3.552961 0.0111374
5/28/2009 9.052291 -0.010138 7/28/2009 3.513826 0.0207614
5/27/2009 9.145006 -0.056522 7/27/2009 3.442358 -0.003448
5/26/2009 9.692863 0.0141092 7/24/2009 3.454269 0.0144922
5/22/2009 9.558007 0.0346717 7/23/2009 3.404924 -0.012827
5/21/2009 9.23772 0.0064278 7/22/2009 3.449168 0.0206448
5/20/2009 9.178721 0.0206186 7/21/2009 3.379401 -0.001507
5/19/2009 8.993292 -0.000936 7/20/2009 3.384503 -0.010448
5/18/2009 9.001722 0.0953849 7/17/2009 3.420237 0.018443
5/15/2009 8.217862 0.0020555 7/16/2009 3.3583 0.0078653
5/14/2009 8.201005 0.0082903 7/15/2009 3.332092 0.0036893
5/13/2009 8.133575 -0.091337 7/14/2009 3.319844 -0.005302
5/12/2009 8.951149 -0.049239 7/13/2009 3.337538 0.0162686
5/11/2009 9.41472 -0.026155 7/10/2009 3.28411 -0.015607
5/8/2009 9.667577 0.1179336 7/9/2009 3.336179 0.0023525
5/7/2009 8.64772 -0.045581 7/8/2009 3.328349 -0.004075
5/6/2009 9.06072 0.039652 7/7/2009 3.341966 -0.012072
5/5/2009 8.715147 0.0197234 7/6/2009 3.382802 -0.001607
5/4/2009 8.546579 0.1094094 7/3/2009 3.388247 0.0127142
5/1/2009 7.70372 0.0088301 7/2/2009 3.345709 -0.013942
4/30/2009 7.636291 0.0510442 7/1/2009 3.393013 0.0174516
4/29/2009 7.265433 0.1136951 6/30/2009 3.334815 0.0014294
4/28/2009 6.523718 -0.016518 6/29/2009 3.330055 0.0077255
4/27/2009 6.63329 -0.042579 6/26/2009 3.304526 -0.002056
4/24/2009 6.928291 0 6/25/2009 3.311335 0.0043348
4/23/2009 6.928291 0.0484694 6/24/2009 3.297043 0.0015517
4/22/2009 6.608005 -0.013836 6/23/2009 3.291935 0.0306873
4/21/2009 6.700719 0.0205391 6/22/2009 3.193922 -0.005827
4/20/2009 6.565862 -0.106651 6/19/2009 3.212643 -0.006316
4/17/2009 7.34972 0.002299 6/18/2009 3.233063 0.0138741
4/16/2009 7.332862 -0.04185 6/17/2009 3.188821 0.0262875
4/15/2009 7.653148 0.0809525 6/16/2009 3.107142 0.0034079
4/14/2009 7.080004 -0.047619 6/15/2009 3.096589 -0.00077
4/13/2009 7.434005 0.0769232 6/12/2009 3.098974 -0.00546
4/9/2009 6.903004 0.183526 6/11/2009 3.115988 -0.001527
4/8/2009 5.832575 0.048485 6/10/2009 3.120753 -0.005963
4/7/2009 5.56286 -0.078212 6/9/2009 3.139474 0.0093009
4/6/2009 6.034861 -0.028494 6/8/2009 3.110543 0.0077179
4/3/2009 6.211862 0.1000002 6/5/2009 3.08672 -0.012522
4/2/2009 5.647146 0.127946 6/4/2009 3.125861 -0.003796
4/1/2009 5.006575 0.091912 6/3/2009 3.137773 0.002065
3/31/2009 4.585145 0.0074071 6/2/2009 3.131307 -0.015935
3/30/2009 4.551432 -0.126213 6/1/2009 3.182011 0.0081954
3/27/2009 5.20886 -0.067873 5/29/2009 3.156145 -0.011302
3/26/2009 5.588147 0.0091325 5/28/2009 3.192222 -0.002128
3/25/2009 5.537575 0.095 5/27/2009 3.19903 -0.014881
3/24/2009 5.057146 -0.158485 5/26/2009 3.247355 0.0197708
3/23/2009 6.009576 0.2443281 5/25/2009 3.184397 0.0041862
3/20/2009 4.829575 0.0852273 5/22/2009 3.171122 -0.000322
3/19/2009 4.450289 0.0497017 5/21/2009 3.172143 -0.019874
3/18/2009 4.239575 0.1054946 5/20/2009 3.236465 -0.007307
3/17/2009 3.835003 0.0705884 5/19/2009 3.260287 -0.021151
3/16/2009 3.582145 0.0047281 5/18/2009 3.330734 0.0253533
3/13/2009 3.565288 0.0242128 5/15/2009 3.248377 -0.004485
3/12/2009 3.481003 0.1601128 5/14/2009 3.263011 -0.01358
3/11/2009 3.000573 -0.065617 5/13/2009 3.307933 0.0313007
3/10/2009 3.211288 0.2290323 5/12/2009 3.207535 0.0289294
3/9/2009 2.612859 -0.018987 5/11/2009 3.117352 0.0159725
3/6/2009 2.66343 0.0429041 5/8/2009 3.068343 -0.016794
3/5/2009 2.553859 -0.238693 5/7/2009 3.120753 -0.00564
3/4/2009 3.354574 0.0391646 5/6/2009 3.138453 0.010742
3/3/2009 3.228145 -0.077108 5/5/2009 3.105098 -0.009983
3/2/2009 3.497859 5/4/2009 3.13641 0.0117468
4/30/2009 3.099995 -0.025775
4/29/2009 3.182011 -0.006377
4/28/2009 3.202432 -0.01466
4/27/2009 3.250077 0.0095147
4/24/2009 3.219445 0.0085279
4/23/2009 3.192222 -0.009608
4/22/2009 3.22319 -0.015285
4/21/2009 3.273221 -0.014852
4/20/2009 3.322567 0.0085741
4/17/2009 3.294321 0.029679
4/16/2009 3.199367 0.0180854
4/15/2009 3.142533 -0.008163
4/14/2009 3.168398 -0.025131
4/9/2009 3.250077 -0.005751
4/8/2009 3.268876 0.0123264
4/7/2009 3.229073 0.008956
4/6/2009 3.20041 0.0117778
4/3/2009 3.163155 -0.03563
4/2/2009 3.280022 -0.003387
4/1/2009 3.291168 0.0273365
3/31/2009 3.203593 0.0161607
3/30/2009 3.152644 -0.00881
3/27/2009 3.180666 -0.012556
3/26/2009 3.22111 -0.008333
3/25/2009 3.248177 0.0237882
3/24/2009 3.172704 -0.016972
3/23/2009 3.227482 0.0320776
3/20/2009 3.12717 -0.002133
3/19/2009 3.133856 -0.017864
3/18/2009 3.190856 -0.000499
3/17/2009 3.192448 0.002499
3/16/2009 3.18449 0.0060366
3/13/2009 3.165382 0.0162565
3/12/2009 3.114747 0.0062749
3/11/2009 3.095324 -0.028
3/10/2009 3.18449 0.0051262
3/9/2009 3.168249 -0.003106
3/6/2009 3.178119 0.0101218
3/5/2009 3.146273 -0.017892
3/4/2009 3.203593 0.0163654
3/3/2009 3.152009 -0.020969
3/2/2009 3.219519
 Date RDS-A Chg RDS-A
2/28/2019 62.209999 -0.004799
2/27/2019 62.509998 0.0004801
2/26/2019 62.48 -0.001119
2/25/2019 62.549999 -0.001915
2/22/2019 62.669998 0.0049711
2/21/2019 62.360001 -0.014694
2/20/2019 63.290001 0.0022169
2/19/2019 63.150002 0.009431
2/15/2019 62.560001 0.0074075
2/14/2019 62.099998 -0.000161
2/13/2019 62.110001 -0.001742
2/12/2019 62.218361 0.0110453
2/11/2019 61.538651 -0.006836
2/8/2019 61.962238 0.0009548
2/7/2019 61.903133 -0.015664
2/6/2019 62.888222 0.0025125
2/5/2019 62.73061 0.004258
2/4/2019 62.464634 0.0090706
2/1/2019 61.903133 0.0179815
1/31/2019 60.809681 0.0364338
1/30/2019 58.672035 0.0122366
1/29/2019 57.962769 0.0039243
1/28/2019 57.736195 -0.009464
1/25/2019 58.287846 0.0056084
1/24/2019 57.962769 -0.001188
1/23/2019 58.031723 -0.011909
1/22/2019 58.731136 -0.023743
1/18/2019 60.159519 0.0147889
1/17/2019 59.282791 0.0024988
1/16/2019 59.135025 -0.006455
1/15/2019 59.519211 0.0001655
1/14/2019 59.509361 -0.002147
1/11/2019 59.637424 -0.01143
1/10/2019 60.326988 0.0045932
1/9/2019 60.051159 0.0116163
1/8/2019 59.361595 -0.006103
1/7/2019 59.726082 0.0013213
1/4/2019 59.64727 0.0226313
1/3/2019 58.327251 -0.002191
1/2/2019 58.455311 0.0183628
12/31/2018 57.401264 0.0027534
12/28/2018 57.243652 0.0053634
12/27/2018 56.938271 0.0017331
12/26/2018 56.839764 0.0403895
12/24/2018 54.633156 -0.021524
12/21/2018 55.834969 0.0044303
12/20/2018 55.588696 -0.00826
12/19/2018 56.051693 -0.001929
12/18/2018 56.160049 -0.01213
12/17/2018 56.849613 -0.00893
12/14/2018 57.361862 -0.016883
12/13/2018 58.346951 0.0042387
12/12/2018 58.100677 0.0083775
12/11/2018 57.617985 -0.006117
12/10/2018 57.972614 -0.007756
12/7/2018 58.425762 0.0020274
12/6/2018 58.307549 -0.024716
12/4/2018 59.785183 -0.018596
12/3/2018 60.918041 0.023841
11/30/2018 59.499512 -0.0033
11/29/2018 59.696526 -0.001976
11/28/2018 59.814739 0.0162343
11/27/2018 58.8592 -0.009942
11/26/2018 59.450253 0.0232282
11/23/2018 58.100677 -0.043154
11/21/2018 60.72102 0.0280187
11/20/2018 59.066067 -0.027886
11/19/2018 60.760426 -0.005482
11/16/2018 61.095356 0.0058385
11/15/2018 60.740723 0.0208609
11/14/2018 59.499512 0.0102108
11/13/2018 58.898113 -0.023166
11/12/2018 60.294907 -0.013333
11/9/2018 61.109699 0.0036641
11/8/2018 60.886604 -0.021054
11/7/2018 62.196098 0.0105595
11/6/2018 61.5462 0.0009465
11/5/2018 61.487999 0.0183132
11/2/2018 60.382206 -0.013939
11/1/2018 61.235802 -0.000949
10/31/2018 61.293999 0.0097475
10/30/2018 60.702305 0.0217143
10/29/2018 59.412209 -0.010661
10/26/2018 60.052406 -0.000484
10/25/2018 60.081505 0.0096169
10/24/2018 59.509209 -0.027888
10/23/2018 61.2164 -0.027581
10/22/2018 62.952698 -0.009614
10/19/2018 63.563786 0.0128284
10/18/2018 62.75869 -0.007212
10/17/2018 63.214588 -0.012576
10/16/2018 64.019684 0.0090199
10/15/2018 63.447392 0.0022985
10/12/2018 63.301895 -0.002446
10/11/2018 63.457085 -0.022561
10/10/2018 64.921783 -0.020202
10/9/2018 66.260368 0.0093083
10/8/2018 65.649284 -0.009802
10/5/2018 66.299171 -0.012711
10/4/2018 67.152779 -0.003598
10/3/2018 67.395271 0.005936
10/2/2018 66.997574 -0.003606
10/1/2018 67.240074 0.0173174
9/28/2018 66.095474 -0.008729
9/27/2018 66.677475 -0.002322
9/26/2018 66.832672 -0.010057
9/25/2018 67.511665 0.0209768
9/24/2018 66.12458 0.0132284
9/21/2018 65.261276 0.0068842
9/20/2018 64.815079 0.0084514
9/19/2018 64.271889 0.0036353
9/18/2018 64.039085 0.0191417
9/17/2018 62.836292 0.0046525
9/14/2018 62.5453 -0.003708
9/13/2018 62.778095 0.0054373
9/12/2018 62.438599 0.0070402
9/11/2018 62.002094 0.0152478
9/10/2018 61.0709 -0.006313
9/7/2018 61.4589 -0.005025
9/6/2018 61.769302 -0.020157
9/5/2018 63.039989 -0.004137
9/4/2018 63.301895 0.0004599
8/31/2018 63.272797 -0.016435
8/30/2018 64.330086 0.0007545
8/29/2018 64.281586 0.0079088
8/28/2018 63.777184 -0.004542
8/27/2018 64.068192 0.0067063
8/24/2018 63.641392 0.0112516
8/23/2018 62.933292 -0.002307
8/22/2018 63.078793 0.0116677
8/21/2018 62.351295 0.0062617
8/20/2018 61.963299 0.0109195
8/17/2018 61.293999 0.0050899
8/16/2018 60.983601 0.0102844
8/15/2018 60.362804 -0.022924
8/14/2018 61.778996 -0.006706
8/13/2018 62.196098 -0.011562
8/10/2018 62.923595 -0.013084
8/9/2018 63.757793 -0.008448
8/8/2018 64.300987 0.0049328
8/7/2018 63.985363 0.0107266
8/6/2018 63.306301 -0.00196
8/3/2018 63.43063 0.0027215
8/2/2018 63.258472 -0.020438
8/1/2018 64.578339 -0.012433
7/31/2018 65.391319 0.0017582
7/30/2018 65.27655 0.0032339
7/27/2018 65.066132 0.0039846
7/26/2018 64.807899 -0.036679
7/25/2018 67.275482 0.0018515
7/24/2018 67.151154 0.0116715
7/23/2018 66.376442 -0.00187
7/20/2018 66.500778 0.0052045
7/19/2018 66.156464 0.0039188
7/18/2018 65.898224 0.0018905
7/17/2018 65.77388 -0.004344
7/16/2018 66.060822 -0.013286
7/13/2018 66.950302 0.0077741
7/12/2018 66.433838 0.002743
7/11/2018 66.252106 -0.028335
7/10/2018 68.184105 0.0067788
7/9/2018 67.725014 0.0194355
7/6/2018 66.433838 0.0056466
7/5/2018 66.060822 0.002613
7/3/2018 65.888657 0.0071636
7/2/2018 65.420013 -0.011989
6/29/2018 66.21386 -0.000289
6/28/2018 66.232979 0.0021707
6/27/2018 66.089516 0.0124542
6/26/2018 65.27655 0.014116
6/25/2018 64.367935 -0.0297
6/22/2018 66.338188 0.0441065
6/21/2018 63.535843 -0.009394
6/20/2018 64.13839 -0.006518
6/19/2018 64.559219 -0.001479
6/18/2018 64.654861 0.0053539
6/15/2018 64.310547 -0.027902
6/14/2018 66.156464 0.0094863
6/13/2018 65.534782 -0.004938
6/12/2018 65.85997 -0.021736
6/11/2018 67.323318 0.0064342
6/8/2018 66.892914 -0.00214
6/7/2018 67.036377 0.0138869
6/6/2018 66.118202 0.0047965
6/5/2018 65.802582 -0.007215
6/4/2018 66.2808 -0.005739
6/1/2018 66.663368 0.0017246
5/31/2018 66.548599 0.0004312
5/30/2018 66.519913 0.0331255
5/29/2018 64.387062 -0.012469
5/25/2018 65.200035 -0.022232
5/24/2018 66.682503 -0.016643
5/23/2018 67.811096 -0.024357
5/22/2018 69.503983 -0.013172
5/21/2018 70.431717 0.0139061
5/18/2018 69.465721 -0.009546
5/17/2018 70.135223 0.0125656
5/16/2018 69.26487 -0.003166
5/15/2018 69.484848 0.0070695
5/14/2018 68.99707 0.0020837
5/11/2018 68.8536 0.0135153
5/10/2018 67.935432 0.003674
5/9/2018 67.686752 0.0239895
5/8/2018 66.101021 0.0043024
5/7/2018 65.817848 -0.001575
5/4/2018 65.921661 0.003304
5/3/2018 65.704575 0.0062157
5/2/2018 65.298698 0.0018826
5/1/2018 65.175995 -0.01216
4/30/2018 65.97831 0.0020071
4/27/2018 65.846153 -0.007681
4/26/2018 66.355865 -0.01153
4/25/2018 67.129852 0.0005627
4/24/2018 67.092102 -0.000281
4/23/2018 67.11097 0.0063693
4/20/2018 66.686226 -0.004649
4/19/2018 66.997719 0.0085253
4/18/2018 66.431374 0.0234116
4/17/2018 64.91169 0.0104319
4/16/2018 64.241531 -0.001614
4/13/2018 64.345367 -0.000586
4/12/2018 64.383118 -0.004234
4/11/2018 64.656853 0.0032222
4/10/2018 64.449188 0.0263039
 4/9/2018 62.797375 0.0110941
4/6/2018 62.108337 -0.00499
4/5/2018 62.419815 0.0283004
4/4/2018 60.701927 0.006889
4/3/2018 60.286613 0.0211031
4/2/2018 59.040672 -0.019746
3/29/2018 60.22998 0.0115726
3/28/2018 59.540939 -0.015452
3/27/2018 60.475395 -0.001714
3/26/2018 60.57922 0.0283609
3/23/2018 58.908524 0.0006413
3/22/2018 58.87077 -0.017486
3/21/2018 59.918491 0.0204147
3/20/2018 58.719746 0.0074493
3/19/2018 58.285557 -0.006756
3/16/2018 58.681992 0.0045242
3/15/2018 58.417698 -0.004984
3/14/2018 58.710308 -0.007183
3/13/2018 59.135059 -0.008232
3/12/2018 59.625881 -0.001265
3/9/2018 59.701397 0.0017421
3/8/2018 59.597572 -0.004258
3/7/2018 59.852421 -0.010919
3/6/2018 60.513149 0.0081774
3/5/2018 60.022324 0.0079252
3/2/2018 59.550377 -0.00095
3/1/2018 59.60701 -0.001897
2/28/2018 59.72028 -0.010324
2/27/2018 60.343243 -0.0056
2/26/2018 60.683048 0.0056312
2/23/2018 60.343243 0.0107509
2/22/2018 59.701397 0.0137842
2/21/2018 58.889648 -0.014376
2/20/2018 59.748592 -0.009235
2/16/2018 60.305492 -0.012977
2/15/2018 61.098366 0.0018572
2/14/2018 60.985104 0.0175413
2/13/2018 59.933788 0.0029581
2/12/2018 59.757023 0.0190386
2/9/2018 58.640587 -0.003163
2/8/2018 58.826664 -0.022116
2/7/2018 60.157082 -0.016279
2/6/2018 61.152565 0.0184382
2/5/2018 60.045433 -0.041011
2/2/2018 62.613235 -0.031236
 2/1/2018 64.632103 -0.010963
1/31/2018 65.348488 0.0024262
1/30/2018 65.190323 -0.01059
1/29/2018 65.888092 -0.008401
1/26/2018 66.446312 0.0012618
1/25/2018 66.362579 -0.00056
1/24/2018 66.399796 0.0049284
1/23/2018 66.074158 -0.000282
1/22/2018 66.092773 0.0173279
1/19/2018 64.967033 -0.002998
1/18/2018 65.162415 -0.002279
1/17/2018 65.311272 0.0031438
1/16/2018 65.10659 -0.012697
1/12/2018 65.943909 0.0148911
1/11/2018 64.976341 0.0115876
1/10/2018 64.232048 0.0039261
1/9/2018 63.98085 -0.004199
1/8/2018 64.250656 0.0002897
1/5/2018 64.232048 0.0021774
1/4/2018 64.092491 0.0043737
1/3/2018 63.813389 0.0080835
1/2/2018 63.301689 0.0199369
12/29/2017 62.064316 0.003158
12/28/2017 61.868931 0.0040765
12/27/2017 61.617744 -0.004659
12/26/2017 61.906147 0.0120151
12/22/2017 61.171169 -0.006497
12/21/2017 61.571224 0.0165899
12/20/2017 60.566433 0.0030817
12/19/2017 60.38036 0.000771
12/18/2017 60.333843 0.0023184
12/15/2017 60.194286 0.0023237
12/14/2017 60.054737 -0.006464
12/13/2017 60.445484 0.0072869
12/12/2017 60.008213 0.0087581
12/11/2017 59.487217 0.0075639
12/8/2017 59.040642 0.002686
12/7/2017 58.882481 -0.003307
12/6/2017 59.077862 -0.007657
12/5/2017 59.533733 -0.002494
12/4/2017 59.682594 -0.000312
12/1/2017 59.701199 0.0007797
11/30/2017 59.654686 0.0067516
11/29/2017 59.254623 -0.003754
11/28/2017 59.477913 0.0336298
11/27/2017 57.542763 -0.009449
11/24/2017 58.091671 0.004666
11/22/2017 57.821873 0.0108979
11/21/2017 57.198528 -0.003889
11/20/2017 57.421818 -0.002908
11/17/2017 57.589283 0.0055231
11/16/2017 57.272957 -0.010607
11/15/2017 57.886993 -0.010031
11/14/2017 58.473564 -0.001565
11/13/2017 58.565212 0
11/10/2017 58.565212 -0.005757
11/9/2017 58.904324 -0.001243
11/8/2017 58.977642 -0.002944
11/7/2017 59.151783 -0.014957
11/6/2017 60.049961 0.0221529
11/3/2017 58.748512 -0.001869
11/2/2017 58.858501 0.0187183
11/1/2017 57.777012 0.0001586
10/31/2017 57.767849 0.013507
10/30/2017 56.997978 0.0150155
10/27/2017 56.154785 0.0060756
10/26/2017 55.815674 -0.002457
10/25/2017 55.953144 -0.005538
10/24/2017 56.264763 0.0062285
10/23/2017 55.916485 -0.000983
10/20/2017 55.971481 0.0006555
10/19/2017 55.934814 0.0082603
10/18/2017 55.476563 -0.002801
10/17/2017 55.63237 -0.002793
10/16/2017 55.788177 -0.000821
10/13/2017 55.834 0.0031285
10/12/2017 55.65987 -0.008166
10/11/2017 56.118126 0.0031128
10/10/2017 55.943985 0.0097602
10/9/2017 55.40324 0.0049874
10/6/2017 55.128292 -0.014419
10/5/2017 55.934814 0.0021345
10/4/2017 55.815674 0
10/3/2017 55.815674 0.0057803
10/2/2017 55.494896 -0.000495
9/29/2017 55.522396 0.0034787
9/28/2017 55.329918 0.0061666
9/27/2017 54.990814 -0.001996
9/26/2017 55.100792 0.0041757
9/25/2017 54.871666 0.0065568
9/22/2017 54.514225 0.0079648
9/21/2017 54.083462 0.0030596
9/20/2017 53.918495 0.011868
9/19/2017 53.286098 0.0118343
9/18/2017 52.662868 -0.002777
9/15/2017 52.809505 -0.002942
9/14/2017 52.965321 0.0060934
9/13/2017 52.644539 0.0096678
9/12/2017 52.140453 0.0007036
9/11/2017 52.103794 0.005305
9/8/2017 51.828842 -0.006849
9/7/2017 52.186275 0.0068964
9/6/2017 51.828842 0.0152603
9/5/2017 51.049805 0.0063234
9/1/2017 50.729023 0.0030808
8/31/2017 50.573215 0.0001813
8/30/2017 50.564049 -0.00487
8/29/2017 50.811508 0
8/28/2017 50.811508 -0.004132
8/25/2017 51.022308 0.0103449
8/24/2017 50.499893 -0.001812
8/23/2017 50.591545 0.0087718
8/22/2017 50.151623 0.0073639
8/21/2017 49.785011 -0.006039
8/18/2017 50.087467 0.0027522
8/17/2017 49.949993 -0.004566
8/16/2017 50.179119 -0.00563
8/15/2017 50.463234 -0.002536
8/14/2017 50.591545 -0.007908
8/11/2017 50.994812 -0.006429
8/10/2017 51.32476 -0.013563
8/9/2017 52.030472 0.008169
8/8/2017 51.608879 -0.002266
8/7/2017 51.726074 0.0006977
8/4/2017 51.69001 0.0052595
8/3/2017 51.419567 -0.005926
8/2/2017 51.726074 0.0102115
8/1/2017 51.203213 0.0047761
7/31/2017 50.959824 0.014173
7/28/2017 50.247662 0.0083213
7/27/2017 49.832989 0.0139398
7/26/2017 49.147877 0.002759
7/25/2017 49.012653 0.0085326
7/24/2017 48.597984 -0.002775
7/21/2017 48.733204 -0.005153
7/20/2017 48.985615 0.0053654
7/19/2017 48.72419 0.0012968
7/18/2017 48.661087 0.0065263
7/17/2017 48.34557 -0.002233
7/14/2017 48.453747 0.0050486
7/13/2017 48.21035 0
7/12/2017 48.21035 0.0084858
7/11/2017 47.804691 0.004356
7/10/2017 47.597355 -0.002645
7/7/2017 47.72356 -0.003013
7/6/2017 47.867794 0.003591
7/5/2017 47.696514 -0.014161
7/3/2017 48.38163 0.0090243
6/30/2017 47.948925 0
6/29/2017 47.948925 -0.008574
6/28/2017 48.363605 0.0071335
6/27/2017 48.021046 0.0154403
6/26/2017 47.290859 -0.002851
6/23/2017 47.426079 0.0070827
6/22/2017 47.092537 0.0001914
6/21/2017 47.083523 -0.013225
6/20/2017 47.71455 -0.022169
6/19/2017 48.796307 -0.005877
6/16/2017 49.084778 0.0254239
6/15/2017 47.867794 -0.012828
6/14/2017 48.489811 -0.013027
6/13/2017 49.129848 0.0075799
6/12/2017 48.76025 0.0040841
6/9/2017 48.56192 0.0078577
6/8/2017 48.183308 -0.004841
6/7/2017 48.417686 -0.012321
6/6/2017 49.021675 0.0027661
6/5/2017 48.886452 0.0048175
6/2/2017 48.652073 -0.008815
6/1/2017 49.084778 0.0007353
5/31/2017 49.048714 -0.002018
5/30/2017 49.147877 0.0020217
5/26/2017 49.048714 0.001104
5/25/2017 48.994625 -0.012357
5/24/2017 49.607624 -0.002357
5/23/2017 49.724815 -0.00199
5/22/2017 49.823978 -0.003965
5/19/2017 50.022293 0.0079927
5/18/2017 49.625648 -0.002898
5/17/2017 49.769886 -0.000181
5/16/2017 49.778904 0.0091644
5/15/2017 49.326855 0.0061471
5/12/2017 49.02549 0.0061854
5/11/2017 48.72411 0.0007281
5/10/2017 48.68866 0.0140301
5/9/2017 48.015007 -0.00569
5/8/2017 48.289791 0.00461
5/5/2017 48.068195 0.0294229
5/4/2017 46.694313 0.0076512
5/3/2017 46.33976 0.0065459
5/2/2017 46.038395 -0.001154
5/1/2017 46.091579 -0.00364
4/28/2017 46.259983 0.0011509
4/27/2017 46.206802 -0.005153
4/26/2017 46.446129 -0.006635
4/25/2017 46.756359 0.0091831
4/24/2017 46.330898 0.0167282
4/21/2017 45.568619 0.0019491
4/20/2017 45.479973 0.0019526
4/19/2017 45.391342 -0.023828
4/18/2017 46.49931 -0.009067
4/17/2017 46.924774 0.0101127
4/13/2017 46.45499 -0.019274
4/12/2017 47.367954 -0.005027
4/11/2017 47.607281 0.0054287
4/10/2017 47.350231 0.0028158
4/7/2017 47.217278 0.0032016
4/6/2017 47.066589 0.008547
4/5/2017 46.667721 -0.003784
4/4/2017 46.84499 0.0093581
4/3/2017 46.410675 -0.007017
3/31/2017 46.738632 -0.005094
3/30/2017 46.977951 -0.004321
3/29/2017 47.18182 0.0071903
3/28/2017 46.84499 0.0110961
3/27/2017 46.330898 0.0040338
3/24/2017 46.14476 -0.007625
3/23/2017 46.49931 -0.001713
3/22/2017 46.579086 -0.003414
3/21/2017 46.738632 0.0061057
3/20/2017 46.45499 -0.005503
3/17/2017 46.712036 0.0053414
3/16/2017 46.463852 0.0065284
3/15/2017 46.162487 0.0221787
3/14/2017 45.160877 -0.020004
3/13/2017 46.082714 0.0048318
3/10/2017 45.861122 0.0077912
3/9/2017 45.506569 0.0056805
3/8/2017 45.249527 -0.026692
3/7/2017 46.49044 -0.004555
3/6/2017 46.703175 0.0043843
3/3/2017 46.49931 0.0044036
3/2/2017 46.295444 -0.002292
3/1/2017 46.401806 0.0088648
2/28/2017 45.994076 0.0001928
2/27/2017 45.98521 0.0030935
2/24/2017 45.843395 -0.014482
2/23/2017 46.517033 0.009619
2/22/2017 46.073849 -0.009716
2/21/2017 46.525906 0.0055557
2/17/2017 46.268848 -0.014351
2/16/2017 46.942501 -0.007682
2/15/2017 47.305912 -0.002616
2/14/2017 47.430004 0.0001837
2/13/2017 47.421291 0.0046132
2/10/2017 47.203533 0.0089371
2/9/2017 46.785408 0.0099662
2/8/2017 46.323738 -0.00913
2/7/2017 46.750565 -0.01142
2/6/2017 47.290634 -0.01237
2/3/2017 47.882957 0.00733
2/2/2017 47.534531 0.0055279
2/1/2017 47.273209 -0.002206
1/31/2017 47.377739 0.0126606
1/30/2017 46.785408 -0.022566
1/27/2017 47.865543 -0.002541
1/26/2017 47.987492 -0.010063
1/25/2017 48.475296 0.0052383
1/24/2017 48.222691 0.0109571
1/23/2017 47.700035 -0.002005
1/20/2017 47.795856 0.0064197
1/19/2017 47.490978 -0.005835
1/18/2017 47.769722 -0.012603
1/17/2017 48.379471 0.0010814
1/13/2017 48.327209 -0.004129
1/12/2017 48.527557 0.0043266
1/11/2017 48.318504 0.0202319
1/10/2017 47.360317 -0.004212
1/9/2017 47.560665 -0.02133
1/6/2017 48.597244 -0.00853
 1/5/2017 49.015354 0.0087844
1/4/2017 48.588531 0.0101411
1/3/2017 48.100735 0.0154468
12/30/2016 47.369034 -0.003299
12/29/2016 47.525829 0.0062708
12/28/2016 47.22966 -0.001841
12/27/2016 47.316765 0.0038808
12/23/2016 47.133846 -0.001476
12/22/2016 47.203533 0.0012937
12/21/2016 47.142544 -0.000739
12/20/2016 47.177395 0.0014793
12/19/2016 47.107708 -0.002398
12/16/2016 47.220943 0.0096851
12/15/2016 46.76799 0.007128
12/14/2016 46.436985 -0.018051
12/13/2016 47.290634 0.0164763
12/12/2016 46.52409 0.0113616
12/9/2016 46.001442 0.0009477
12/8/2016 45.957886 -0.001703
12/7/2016 46.036282 0.0091654
12/6/2016 45.618172 0.0032567
12/5/2016 45.470089 0.0053929
12/2/2016 45.226189 0.0027038
12/1/2016 45.104237 0.0133072
11/30/2016 44.511909 0.0415817
11/29/2016 42.734917 -0.002846
11/28/2016 42.856869 -0.01953
11/25/2016 43.710514 -0.002386
11/23/2016 43.815048 -0.009062
11/22/2016 44.215736 0.0045515
11/21/2016 44.0154 0.0266153
11/18/2016 42.87429 -0.004651
11/17/2016 43.074631 0.0036534
11/16/2016 42.917835 -0.012625
11/15/2016 43.466618 0.0229602
11/14/2016 42.491016 -0.010146
11/11/2016 42.926548 -0.036559
11/10/2016 44.555466 0.0053068
11/9/2016 44.320267 0.0073252
11/8/2016 43.997971 0.001785
11/7/2016 43.919575 0.0214796
11/4/2016 42.996037 -0.011987
11/3/2016 43.517666 -0.002157
11/2/2016 43.611721 -0.022427
11/1/2016 44.612232 0.0473801
10/31/2016 42.59412 -0.001203
10/28/2016 42.645428 -0.012866
10/27/2016 43.201267 0.008786
10/26/2016 42.825008 -0.008513
10/25/2016 43.192707 -0.001581
10/24/2016 43.26112 -0.004526
10/21/2016 43.457802 -0.003334
10/20/2016 43.60318 -0.000588
10/19/2016 43.62883 0.0079021
10/18/2016 43.286774 0.0073631
10/17/2016 42.970379 -0.009852
10/14/2016 43.397945 0.0039565
10/13/2016 43.226917 -0.007461
10/12/2016 43.551872 -0.005662
10/11/2016 43.799858 -0.018774
10/10/2016 44.637882 0.0175439
10/7/2016 43.868263 0.0031286
10/6/2016 43.731445 -0.007183
10/5/2016 44.047844 0.0163774
10/4/2016 43.338081 0.0065541
10/3/2016 43.055889 0.0055923
9/30/2016 42.816448 0.0068367
9/29/2016 42.525711 0.0207308
9/28/2016 41.662025 0.0343948
9/27/2016 40.276714 -0.007794
9/26/2016 40.593113 -0.010423
9/23/2016 41.020676 -0.010316
9/22/2016 41.448242 0.0097916
9/21/2016 41.046333 0.0199744
9/20/2016 40.242512 -0.007592
9/19/2016 40.55035 0.0044481
9/16/2016 40.370777 -0.016663
9/15/2016 41.054882 0.0056556
9/14/2016 40.823997 -0.009954
9/13/2016 41.234463 -0.030754
9/12/2016 42.542816 0.0034289
9/9/2016 42.397438 -0.030694
9/8/2016 43.740002 0.0104704
9/7/2016 43.286774 0.0067619
9/6/2016 42.996037 0.012893
9/2/2016 42.448746 0.020769
9/1/2016 41.585064 -0.005521
8/31/2016 41.815948 -0.018269
8/30/2016 42.59412 0.0010049
8/29/2016 42.551361 0.0012072
8/26/2016 42.500053 -0.000201
8/25/2016 42.508606 0.0006037
8/24/2016 42.48296 -0.007591
8/23/2016 42.807899 -0.000998
8/22/2016 42.850655 -0.00988
8/19/2016 43.278233 -0.014603
8/18/2016 43.919575 0.010427
8/17/2016 43.466351 0.002564
8/16/2016 43.35519 0.0135946
8/15/2016 42.773697 0.0036115
8/12/2016 42.619774 -0.002202
8/11/2016 42.713844 0.0206376
8/10/2016 41.850159 -0.006899
8/9/2016 42.140903 -0.002582
8/8/2016 42.249989 0.0037881
8/5/2016 42.090546 0.0009977
8/4/2016 42.048595 0.0068314
8/3/2016 41.763294 0.0012071
8/2/2016 41.712944 0.0026219
8/1/2016 41.603863 -0.042672
7/29/2016 43.458324 -0.010697
7/28/2016 43.928234 -0.029657
7/27/2016 45.270844 -0.007542
7/26/2016 45.61488 0.0151261
7/25/2016 44.935188 -0.028307
7/22/2016 46.244225 0.0012719
7/21/2016 46.185482 -0.002176
7/20/2016 46.286182 -0.003072
7/19/2016 46.428833 -0.006821
7/18/2016 46.7477 0.0090564
7/15/2016 46.328133 -0.004687
7/14/2016 46.54631 -0.00108
7/13/2016 46.596657 -0.005017
7/12/2016 46.831612 0.0169462
7/11/2016 46.05122 0.0054964
7/8/2016 45.799488 0.0058976
7/7/2016 45.530964 -0.010396
7/6/2016 46.009274 -0.001275
7/5/2016 46.068008 -0.011879
7/1/2016 46.621834 0.0061572
6/30/2016 46.336529 0.0180678
6/29/2016 45.514187 0.0380861
6/28/2016 43.844326 0.0249118
6/27/2016 42.778633 -0.012398
6/24/2016 43.315678 -0.064347
6/23/2016 46.294575 0.0310223
6/22/2016 44.901623 -0.00465
6/21/2016 45.111412 0.021665
6/20/2016 44.154797 0.018583
6/17/2016 43.349239 0.0307261
6/16/2016 42.056992 0.0149859
6/15/2016 41.436035 -0.000607
6/14/2016 41.461205 -0.023132
6/13/2016 42.442989 -0.014227
6/10/2016 43.055542 -0.019304
6/9/2016 43.903061 -0.012085
6/8/2016 44.440105 0.0261578
6/7/2016 43.307281 0.0371785
6/6/2016 41.754898 0.0060654
6/3/2016 41.503166 0.0124873
6/2/2016 40.991295 -0.000614
6/1/2016 41.016472 0.0080429
5/31/2016 40.689213 -0.021392
5/27/2016 41.578682 -0.006018
5/26/2016 41.830418 -0.009931
5/25/2016 42.249989 0.0271318
5/24/2016 41.133949 0.0071914
5/23/2016 40.840252 -0.011174
5/20/2016 41.301769 0.0004065
5/19/2016 41.284988 -0.008265
5/18/2016 41.629036 -0.005612
5/17/2016 41.863995 -0.003529
5/16/2016 42.012238 0.0275987
5/13/2016 40.883896 -0.022065
5/12/2016 41.806335 0.0031619
5/11/2016 41.674564 -0.000593
5/10/2016 41.699272 0.0207664
5/9/2016 40.850945 -0.02266
5/6/2016 41.798103 0.0047516
5/5/2016 41.600433 0.0057746
5/4/2016 41.361588 -0.024665
5/3/2016 42.407574 -0.027389
5/2/2016 43.601795 0.0009453
4/29/2016 43.560616 -0.00358
4/28/2016 43.717106 -0.00748
4/27/2016 44.046558 0.0217809
4/26/2016 43.107635 0.013359
4/25/2016 42.539352 -0.022521
4/22/2016 43.51944 0.0039902
4/21/2016 43.346481 0.0017129
4/20/2016 43.272358 0.0036295
4/19/2016 43.115868 0.0086703
4/18/2016 42.745255 0.0034802
4/15/2016 42.597008 0.000387
4/14/2016 42.580528 0.0074045
4/13/2016 42.267559 0.0090445
4/12/2016 41.888695 0.0212851
4/11/2016 41.015671 0.0115781
4/8/2016 40.546223 0.0419048
4/7/2016 38.915478 -0.008811
4/6/2016 39.261391 0.020334
4/5/2016 38.478958 -0.021366
4/4/2016 39.319035 0.0018886
4/1/2016 39.244919 -0.016512
3/31/2016 39.903801 -0.013037
3/30/2016 40.430912 0.0214316
3/29/2016 39.582592 -0.001662
3/28/2016 39.648487 -0.0029
3/24/2016 39.763794 0.0121593
3/23/2016 39.286102 -0.015683
3/22/2016 39.912037 -0.012028
3/21/2016 40.397961 -0.00829
3/18/2016 40.735645 -0.012578
3/17/2016 41.254524 0.0230802
3/16/2016 40.323841 0.0242677
3/15/2016 39.368458 -0.00603
3/14/2016 39.607304 -0.004142
3/11/2016 39.772026 0.0202831
3/10/2016 38.981365 -0.018457
3/9/2016 39.714375 0.0233447
3/8/2016 38.808403 -0.023824
3/7/2016 39.755554 0.0058343
3/4/2016 39.524952 0.0081935
3/3/2016 39.203735 0.0106156
3/2/2016 38.791935 0.0142121
3/1/2016 38.248344 0.021108
2/29/2016 37.457687 -0.001098
2/26/2016 37.498867 0.0104305
2/25/2016 37.111774 0.018305
2/24/2016 36.444653 -0.001805
2/23/2016 36.51054 -0.040684
2/22/2016 38.058918 0.0207641
2/19/2016 37.284733 -0.010708
2/18/2016 37.688293 -0.007591
2/17/2016 37.976559 0.0371119
 2/16/2016 36.617611 0.0299457
2/12/2016 35.552952 0.0376646
2/11/2016 34.26247 0.0042554
2/10/2016 34.117287 -0.007974
2/9/2016 34.391514 -0.041798
2/8/2016 35.891708 -0.004028
2/5/2016 36.03688 0.0029179
2/4/2016 35.932034 0.0360465
2/3/2016 34.681873 0.0356455
2/2/2016 33.488171 -0.042877
2/1/2016 34.988365 -0.01252
1/29/2016 35.431969 0.0138471
1/28/2016 34.94804 0.0366032
1/27/2016 33.714001 0.0133333
1/26/2016 33.270397 0.0440395
1/25/2016 31.866991 -0.022755
1/22/2016 32.609024 0.0586541
1/21/2016 30.802341 0.0358013
1/20/2016 29.737694 -0.042089
1/19/2016 31.044312 -0.016858
1/15/2016 31.576639 -0.053204
1/14/2016 33.351055 0.0618903
1/13/2016 31.407251 -0.024794
1/12/2016 32.205746 -0.002747
1/11/2016 32.294468 -0.00842
1/8/2016 32.568703 -0.04131
1/7/2016 33.972103 -0.043162
1/6/2016 35.504562 -0.034861
1/5/2016 36.786987 -0.0048
1/4/2016 36.964432 0.0008737
12/31/2015 36.932163 -0.004349
12/30/2015 37.093475 -0.010755
12/29/2015 37.49675 0.0144008
12/28/2015 36.964432 -0.009295
12/24/2015 37.311241 -0.016163
12/23/2015 37.924229 0.0582941
12/22/2015 35.835247 0.0211446
12/21/2015 35.093216 -0.004575
12/18/2015 35.25452 0.0045964
12/17/2015 35.093216 -0.025532
12/16/2015 36.012695 -0.000671
12/15/2015 36.03688 0.0166094
12/14/2015 35.448109 -0.013246
12/11/2015 35.923969 -0.035722
12/10/2015 37.254787 -0.013877
 12/9/2015 37.779037 0.0229305
12/8/2015 36.932163 -0.011015
12/7/2015 37.343502 -0.043981
12/4/2015 39.061466 -0.01485
12/3/2015 39.650261 -0.008871
12/2/2015 40.005135 -0.00998
12/1/2015 40.408417 0.006833
11/30/2015 40.134182 -0.006191
11/27/2015 40.384216 0.0028038
11/25/2015 40.271305 -0.003592
11/24/2015 40.416485 0.0178753
11/23/2015 39.706715 -0.009058
11/20/2015 40.069664 -0.026836
11/19/2015 41.174644 0.0096914
11/18/2015 40.779434 0.0261823
11/17/2015 39.738976 -0.006453
11/16/2015 39.99707 0.0258586
11/13/2015 38.988873 -0.006168
11/12/2015 39.230839 -0.019948
11/11/2015 40.029343 -0.018005
11/10/2015 40.763294 -0.008631
11/9/2015 41.118179 -0.004029
11/6/2015 41.284496 -0.011191
11/5/2015 41.751743 -0.031238
11/4/2015 43.098061 -0.00639
11/3/2015 43.375248 0.0203056
11/2/2015 42.512016 0.0232555
10/30/2015 41.545845 -0.001903
10/29/2015 41.625038 -0.008676
10/28/2015 41.989334 0.0104823
10/27/2015 41.553757 -0.017048
10/26/2015 42.274437 -0.01875
10/23/2015 43.08223 -0.017873
10/22/2015 43.866253 0.005628
10/21/2015 43.620754 0.0036445
10/20/2015 43.462357 0.0010943
10/19/2015 43.414848 -0.027152
10/16/2015 44.626537 0.0075094
10/15/2015 44.293915 0.0113925
10/14/2015 43.794979 0.0216145
10/13/2015 42.868401 -0.017069
10/12/2015 43.612835 -0.003619
10/9/2015 43.771233 -0.010916
10/8/2015 44.254322 0.0165546
10/7/2015 43.533638 0.028053
10/6/2015 42.345715 0.0352372
10/5/2015 40.904358 0.0365243
10/2/2015 39.463001 0.0342464
10/1/2015 38.156284 0.0166701
9/30/2015 37.530643 0.0180452
9/29/2015 36.865398 0.0148244
9/28/2015 36.326874 -0.030232
9/25/2015 37.459358 0.0068112
9/24/2015 37.20594 -0.007605
9/23/2015 37.491043 -0.009209
9/22/2015 37.8395 -0.033185
9/21/2015 39.138294 -0.00202
9/18/2015 39.217503 -0.03882
9/17/2015 40.801399 -0.003482
9/16/2015 40.943951 0.0280373
9/15/2015 39.827301 0.0074118
9/14/2015 39.534279 -0.006962
9/11/2015 39.811466 -0.005932
9/10/2015 40.049046 0.0085758
9/9/2015 39.708515 -0.013186
9/8/2015 40.239117 0.0262573
9/4/2015 39.209579 -0.025394
9/3/2015 40.231194 -0.003531
9/2/2015 40.373756 0.0087062
9/1/2015 40.025288 -0.044973
8/31/2015 41.910133 0.0060836
8/28/2015 41.656712 0.0127071
8/27/2015 41.134018 0.0495049
8/26/2015 39.193737 -0.003022
8/25/2015 39.312531 -0.00181
8/24/2015 39.383804 -0.051678
8/21/2015 41.530003 -0.032294
8/20/2015 42.915913 -0.006963
8/19/2015 43.21685 -0.020991
8/18/2015 44.143444 -0.006417
8/17/2015 44.428535 -0.0062
8/14/2015 44.70573 -0.008432
8/13/2015 45.085873 -0.028167
8/12/2015 46.39259 0.0073947
8/11/2015 46.052048 0.003396
8/10/2015 45.896183 0.0125517
8/7/2015 45.327251 -0.007339
8/6/2015 45.66238 0.0152488
8/5/2015 44.97654 0.0106832
8/4/2015 44.501125 -0.001748
 8/3/2015 44.579067 -0.004871
7/31/2015 44.797291 0.0019174
7/30/2015 44.711563 0.0355597
7/29/2015 43.176228 0.0102114
7/28/2015 42.739796 0.0176286
7/27/2015 41.999405 -0.009011
7/24/2015 42.38129 -0.025797
7/23/2015 43.503563 -0.006054
7/22/2015 43.768536 -0.015255
7/21/2015 44.446579 0.0061752
7/20/2015 44.173798 -0.005963
7/17/2015 44.438793 -0.001401
7/16/2015 44.501125 0.0022818
7/15/2015 44.399815 -0.011624
7/14/2015 44.921986 0.0149675
7/13/2015 44.259533 -0.00088
7/10/2015 44.298508 0.0256227
7/9/2015 43.191818 0.0052603
7/8/2015 42.965805 -0.012538
7/7/2015 43.511353 -0.002858
7/6/2015 43.636051 -0.016511
7/2/2015 44.368641 0.0113695
7/1/2015 43.869862 -0.012629
6/30/2015 44.430988 -0.012643
6/29/2015 44.99992 -0.024827
6/26/2015 46.145569 -0.000338
6/25/2015 46.161163 -0.005039
6/24/2015 46.394962 0.0089829
6/23/2015 45.981911 -0.001861
6/22/2015 46.067638 0.0095645
6/19/2015 45.631199 -0.001705
6/18/2015 45.709133 0.0058309
6/17/2015 45.444153 0.0003432
6/16/2015 45.428562 0.0049998
6/15/2015 45.202557 -0.000345
6/12/2015 45.218143 -0.018108
6/11/2015 46.052048 -0.000676
6/10/2015 46.083221 0.0207147
6/9/2015 45.147995 -0.006687
6/8/2015 45.451946 -0.000343
6/5/2015 45.467537 -0.003587
6/4/2015 45.631199 -0.016627
6/3/2015 46.402756 -0.001342
6/2/2015 46.465107 0.0120524
6/1/2015 45.911758 -0.013563
5/29/2015 46.543037 -0.006653
5/28/2015 46.854774 0
5/27/2015 46.854774 0.0073724
5/26/2015 46.511871 -0.024836
5/22/2015 47.69648 -0.017657
5/21/2015 48.553772 0.0144926
5/20/2015 47.860153 0.0026124
5/19/2015 47.735451 -0.014481
5/18/2015 48.436874 -0.017081
5/15/2015 49.27858 -0.005192
5/14/2015 49.535763 0.0041074
5/13/2015 49.333134 0.0095696
5/12/2015 48.865513 -0.009494
5/11/2015 49.3339 0.0001557
5/8/2015 49.326221 0.0341274
5/7/2015 47.698399 -0.021424
5/6/2015 48.742668 -0.001416
5/5/2015 48.811771 -0.00298
5/4/2015 48.957664 0.0034624
5/1/2015 48.788738 0.0017342
4/30/2015 48.704273 -0.001102
4/29/2015 48.758018 0.0018933
4/28/2015 48.665878 0.0045966
4/27/2015 48.443203 0.0052581
4/24/2015 48.189816 -0.003177
4/23/2015 48.343384 0.0096215
4/22/2015 47.882679 -0.000961
4/21/2015 47.928753 -0.006842
4/20/2015 48.258919 0.0017532
4/17/2015 48.174458 -0.00822
4/16/2015 48.573738 0.0175327
4/15/2015 47.736782 0.0284531
4/14/2015 46.4161 0.0108696
4/13/2015 45.917 0.0011717
4/10/2015 45.863262 0.0055556
4/9/2015 45.609871 -0.007187
4/8/2015 45.940044 -0.034221
4/7/2015 47.567863 0.0073171
4/6/2015 47.222332 0.0193932
4/2/2015 46.323963 0.0023261
4/1/2015 46.216457 0.0090527
3/31/2015 45.801826 -0.021008
3/30/2015 46.784664 0.0074404
3/27/2015 46.439137 -0.014342
3/26/2015 47.114841 -0.017139
3/25/2015 47.93642 0.0123234
3/24/2015 47.352871 -0.014226
3/23/2015 48.036251 0.0167398
3/20/2015 47.245373 0.022093
3/19/2015 46.224144 -0.00889
3/18/2015 46.638775 0.0395345
3/17/2015 44.865059 0.0114248
3/16/2015 44.358276 0.0089066
3/13/2015 43.966682 -0.023866
3/12/2015 45.041656 0.0096385
3/11/2015 44.611668 -0.010727
3/10/2015 45.095413 -0.039575
3/9/2015 46.953594 0.0018022
3/6/2015 46.869125 -0.020853
3/5/2015 47.867321 -0.009218
3/4/2015 48.312675 -0.006003
3/3/2015 48.604446 -0.015552
3/2/2015 49.372295 -0.016368
2/27/2015 50.193893 0.0084853
2/26/2015 49.771568 -0.017283
2/25/2015 50.646915 0.0010623
2/24/2015 50.59317 0.0110482
2/23/2015 50.040314 -0.009574
2/20/2015 50.524055 0.0110632
2/19/2015 49.971214 -0.021942
2/18/2015 51.092262 0.0021084
2/17/2015 50.984768 0.0012065
2/13/2015 50.923328 0.0148429
2/12/2015 50.178535 0.0106713
2/11/2015 49.64872 -0.007369
2/10/2015 50.017281 -0.009593
2/9/2015 50.50172 0.0072465
2/6/2015 50.13839 -0.008532
2/5/2015 50.569828 0.0212473
2/4/2015 49.517712 -0.023582
2/3/2015 50.713654 0.064506
2/2/2015 47.640553 0.0242473
1/30/2015 46.512745 -0.013802
1/29/2015 47.163689 -0.028077
1/28/2015 48.526154 -0.038686
1/27/2015 50.479004 0.0036118
1/26/2015 50.29734 0.019328
1/23/2015 49.343628 -0.010173
1/22/2015 49.850758 0.0036572
1/21/2015 49.669106 0.0159472
 1/20/2015 48.889458 0.0031058
1/16/2015 48.738087 0.0300751
1/15/2015 47.315079 0.003532
1/14/2015 47.148552 -0.010956
1/13/2015 47.67083 0.0007945
1/12/2015 47.632984 -0.020087
1/9/2015 48.609417 -0.012607
1/8/2015 49.230083 0.0202353
1/7/2015 48.253654 0.0115836
1/6/2015 47.701103 -0.012226
1/5/2015 48.291508 -0.047477
1/2/2015 50.698505 0.000448
12/31/2014 50.6758 -0.006087
12/30/2014 50.986149 -0.013907
12/29/2014 51.7052 -0.008851
12/26/2014 52.166935 0.0073078
12/24/2014 51.788475 -0.004511
12/23/2014 52.023129 0.0083629
12/22/2014 51.591675 -0.007716
12/19/2014 51.992847 0.0323113
12/18/2014 50.365471 0.0132482
12/17/2014 49.706944 0.0374408
12/16/2014 47.91304 0.0388969
12/15/2014 46.119148 -0.022304
12/12/2014 47.171261 -0.023351
12/11/2014 48.299072 -0.002189
12/10/2014 48.405045 -0.024558
12/9/2014 49.623684 -0.00061
12/8/2014 49.653961 -0.022792
12/5/2014 50.812054 -0.00371
12/4/2014 51.00127 -0.016925
12/3/2014 51.879303 -0.01168
12/2/2014 52.492401 0.0275596
12/1/2014 51.084534 0.0162624
11/28/2014 50.267071 -0.069497
11/26/2014 54.021389 0.0104772
11/25/2014 53.461266 -0.006051
11/24/2014 53.786747 -0.010306
11/21/2014 54.346867 0.0112677
11/20/2014 53.741325 0.015301
11/19/2014 52.931423 -0.001428
11/18/2014 53.007114 0.0112634
11/17/2014 52.416721 -0.001874
11/14/2014 52.515118 0.0141792
11/13/2014 51.780907 -0.006968
11/12/2014 52.14423 -0.018381
11/11/2014 53.120655 0.0057983
11/10/2014 52.814419 -0.004084
11/7/2014 53.031021 0.022171
11/6/2014 51.880772 0.0033222
11/5/2014 51.708984 0.0063963
11/4/2014 51.380341 -0.017707
11/3/2014 52.306519 -0.024516
10/31/2014 53.62109 0.0057438
10/30/2014 53.314861 0.0002803
10/29/2014 53.299919 -0.001958
10/28/2014 53.40448 0.0149043
10/27/2014 52.620213 -0.006347
10/24/2014 52.956326 0.0009881
10/23/2014 52.904049 0.0185505
10/22/2014 51.940525 -0.009402
10/21/2014 52.433495 0.0275176
10/20/2014 51.029293 -0.005821
10/17/2014 51.32806 0.022467
10/16/2014 50.200211 -0.017541
10/15/2014 51.096512 -0.001314
10/14/2014 51.163731 -0.01637
10/13/2014 52.015224 -0.009811
10/10/2014 52.530594 -0.024414
10/9/2014 53.845165 -0.033517
10/8/2014 55.712452 0.0196858
10/7/2014 54.636883 -0.007867
10/6/2014 55.070103 0.0024472
10/3/2014 54.935665 -0.009961
10/2/2014 55.48838 -0.011707
10/1/2014 56.145672 -0.01261
9/30/2014 56.862701 -0.006784
9/29/2014 57.25111 0.0006531
9/26/2014 57.213745 0.0034058
9/25/2014 57.01955 -0.018261
9/24/2014 58.080177 0.0012877
9/23/2014 58.005486 -0.011456
9/22/2014 58.677711 -0.002413
9/19/2014 58.819626 0.0020358
9/18/2014 58.700127 0.0076935
9/17/2014 58.251968 -0.00523
9/16/2014 58.558201 0.0091389
9/15/2014 58.027889 0.0029693
9/12/2014 57.856098 -0.009083
9/11/2014 58.386398 -0.004204
9/10/2014 58.6329 0.0110768
9/9/2014 57.990551 -0.008556
9/8/2014 58.490974 -0.023201
9/5/2014 59.880249 0.0045107
9/4/2014 59.611359 -0.011274
9/3/2014 60.291054 0.005982
9/2/2014 59.932537 -0.009016
8/29/2014 60.477783 -0.00271
8/28/2014 60.642105 0.0055736
8/27/2014 60.305984 0.0058554
8/26/2014 59.954922 0.0100664
8/25/2014 59.357407 0.0026496
8/22/2014 59.20055 -0.006643
8/21/2014 59.596428 -0.00387
8/20/2014 59.827957 -0.009521
8/19/2014 60.40308 0.0037234
8/18/2014 60.179012 0.0096492
8/15/2014 59.603882 0.0059246
8/14/2014 59.252834 0.0040501
8/13/2014 59.013824 0.0001268
8/12/2014 59.006344 -0.007327
8/11/2014 59.44186 0.0018664
8/8/2014 59.331123 -0.001119
8/7/2014 59.397587 -0.011667
8/6/2014 60.098789 -0.001349
8/5/2014 60.179989 -0.005974
8/4/2014 60.541679 0.0092288
8/1/2014 59.988064 -0.006843
7/31/2014 60.401421 0.0169002
7/30/2014 59.397587 -0.014572
7/29/2014 60.275955 -0.001955
7/28/2014 60.394043 -0.002074
7/25/2014 60.519531 -0.006904
7/24/2014 60.940258 0.0008485
7/23/2014 60.888596 0.0015784
7/22/2014 60.792641 0.0032893
7/21/2014 60.59333 -0.001702
7/18/2014 60.696659 -0.00279
7/17/2014 60.866459 -0.007104
7/16/2014 61.301952 0.0128051
7/15/2014 60.526901 -0.002918
7/14/2014 60.704056 0.0045193
7/11/2014 60.43095 0.0094945
7/10/2014 59.862587 -0.014341
7/9/2014 60.733585 0.0031698
 7/8/2014 60.541679 -0.001217
7/7/2014 60.615475 -0.003761
7/3/2014 60.844303 -0.008301
7/2/2014 61.353607 0.0039858
7/1/2014 61.110035 0.005099
6/30/2014 60.800014 0.0017028
6/27/2014 60.696659 0.0015832
6/26/2014 60.600716 0.0056344
6/25/2014 60.261181 -0.001101
6/24/2014 60.327614 -0.012326
6/23/2014 61.080521 0.0048575
6/20/2014 60.785255 0.0045132
6/19/2014 60.51215 -0.000366
6/18/2014 60.534279 0.0193909
6/17/2014 59.382793 -0.003962
6/16/2014 59.618996 0.0033539
6/13/2014 59.419708 0.0090248
6/12/2014 58.888252 0.011923
6/11/2014 58.194401 -0.00253
6/10/2014 58.34201 -0.002399
6/9/2014 58.482288 -0.001512
6/6/2014 58.570854 0.004812
6/5/2014 58.290359 0.0073987
6/4/2014 57.862251 -0.012223
6/3/2014 58.578243 0.0081301
6/2/2014 58.105835 0.0015268
5/30/2014 58.017254 -0.002665
5/29/2014 58.172268 0.0084454
5/28/2014 57.685097 -0.003951
5/27/2014 57.91391 -0.007966
5/23/2014 58.378929 -0.005908
5/22/2014 58.725864 0.0044187
5/21/2014 58.467514 0.0054582
5/20/2014 58.15012 -0.005931
5/19/2014 58.497047 0.003927
5/16/2014 58.26823 0.0026674
5/15/2014 58.113216 0.0007629
5/14/2014 58.068916 -0.00203
5/13/2014 58.187023 -0.001752
5/12/2014 58.289139 0.003642
5/9/2014 58.077618 -0.010932
5/8/2014 58.719513 0.0023659
5/7/2014 58.580914 0.01057
5/6/2014 57.968193 0
5/5/2014 57.968193 0.0005036
 5/2/2014 57.939014 0.004807
5/1/2014 57.661831 0.0039371
4/30/2014 57.435703 0.0291464
4/29/2014 55.809067 0.0093667
4/28/2014 55.291172 0.0045058
4/25/2014 55.043159 -0.00396
4/24/2014 55.261997 0.0038428
4/23/2014 55.050449 0.0038574
4/22/2014 54.838913 -0.005292
4/21/2014 55.130692 -0.001585
4/17/2014 55.218212 0.0129798
4/16/2014 54.510677 -0.00147
4/15/2014 54.590908 0.0101229
4/14/2014 54.043827 0.0103642
4/11/2014 53.489452 -0.00109
4/10/2014 53.547821 -0.014234
4/9/2014 54.321011 0.0109962
4/8/2014 53.730183 0.0076609
4/7/2014 53.321693 -0.00123
4/4/2014 53.387352 0.0001368
4/3/2014 53.380047 0.0006837
4/2/2014 53.343575 -0.001366
4/1/2014 53.416523 0.0023269
3/31/2014 53.292515 -0.003138
3/28/2014 53.460281 0.0114546
3/27/2014 52.854851 0.0030454
3/26/2014 52.694378 0.0031939
3/25/2014 52.526611 0.0088259
3/24/2014 52.06707 0.0016843
3/21/2014 51.979523 0.0008423
3/20/2014 51.93578 -0.006142
3/19/2014 52.256718 -0.008031
3/18/2014 52.679787 0.0051494
3/17/2014 52.409908 0.0067257
3/14/2014 52.059772 0.0045037
3/13/2014 51.826363 -0.019053
3/12/2014 52.832981 -0.00344
3/11/2014 53.015339 -0.007104
3/10/2014 53.394634 0.0053564
3/7/2014 53.110157 0.0024783
3/6/2014 52.978859 -0.004523
3/5/2014 53.219566 -0.003551
3/4/2014 53.409222 0.0199191
3/3/2014 52.366138 -0.014821
2/28/2014 53.153923 -0.000412
 2/27/2014 53.175808 -0.000959
2/26/2014 53.226871 -0.004366
2/25/2014 53.460281 -0.009193
2/24/2014 53.956306 0.0068057
2/21/2014 53.591579 0.0017725
2/20/2014 53.496754 0.0143843
2/19/2014 52.738155 -0.003171
2/18/2014 52.905922 0.0131309
2/14/2014 52.220226 0.0061838
2/13/2014 51.899292 0.0130996
2/12/2014 51.228222 0.0061607
2/11/2014 50.914551 0.0228587
2/10/2014 49.776722 -0.0013
2/7/2014 49.841537 0.0062518
2/6/2014 49.531872 0.0095404
2/5/2014 49.063782 0.003979
2/4/2014 48.869331 0.0007374
2/3/2014 48.833321 -0.018669
1/31/2014 49.762318 -0.031535
1/30/2014 51.382648 0.0120567
1/29/2014 50.770523 -0.000567
1/28/2014 50.799332 -0.001274
1/27/2014 50.864143 -0.005912
1/24/2014 51.166615 -0.018239
1/23/2014 52.117191 0.0038837
1/22/2014 51.915565 0.0113635
1/21/2014 51.332249 0.0100609
1/17/2014 50.820946 -0.016309
1/16/2014 51.663513 0.0051843
1/15/2014 51.397057 -0.001679
1/14/2014 51.483475 0.0061927
1/13/2014 51.166615 -0.013194
1/10/2014 51.85075 0.0191082
1/9/2014 50.878551 0.0034085
1/8/2014 50.705719 -0.007191
1/7/2014 51.072983 0.0086757
1/6/2014 50.633698 -0.006641
1/3/2014 50.972183 0.0018403
1/2/2014 50.878551 -0.008699
12/31/2013 51.325035 0.0067805
12/30/2013 50.97937 -0.00394
12/27/2013 51.181011 0.0048069
12/26/2013 50.936165 0.0055449
12/24/2013 50.655289 0.0034233
12/23/2013 50.482471 0.007908
12/20/2013 50.086388 0.0060756
12/19/2013 49.78392 0.0096392
12/18/2013 49.308624 0.0152727
12/17/2013 48.566875 -0.001628
12/16/2013 48.646091 0.0147215
12/13/2013 47.940338 -0.007455
12/12/2013 48.300419 -0.015848
12/11/2013 49.078186 -0.000733
12/10/2013 49.114185 0.0035314
12/9/2013 48.941353 0.0038405
12/6/2013 48.754112 0.0285628
12/5/2013 47.400227 -0.002123
12/4/2013 47.501053 -0.010204
12/3/2013 47.990746 0.0027083
12/2/2013 47.861126 -0.003598
11/29/2013 48.033962 0.0006
11/27/2013 48.005157 -0.00314
11/26/2013 48.156387 -0.00948
11/25/2013 48.617279 -0.009536
11/22/2013 49.085381 0.006646
11/21/2013 48.761314 0.0034084
11/20/2013 48.59568 0.0001481
11/19/2013 48.588486 0
11/18/2013 48.588486 -0.000592
11/15/2013 48.617279 0.0185574
11/14/2013 47.731506 0.0091353
11/13/2013 47.299412 0.0044348
11/12/2013 47.090576 -0.000603
11/11/2013 47.118984 0.0039352
11/8/2013 46.934288 0.0004542
11/7/2013 46.912979 -0.015063
11/6/2013 47.630459 0.0046451
11/5/2013 47.410236 -0.00581
11/4/2013 47.687286 0.0047899
11/1/2013 47.459957 0.0019495
10/31/2013 47.367615 -0.044014
10/30/2013 49.54845 0.0037416
10/29/2013 49.36375 0.0101758
10/28/2013 48.866493 -0.000581
10/25/2013 48.89492 0.0095338
10/24/2013 48.433167 0.0078344
10/23/2013 48.056671 -0.003242
10/22/2013 48.212963 0.0060777
10/21/2013 47.921707 0.0077681
10/18/2013 47.552315 0.0087403
10/17/2013 47.140293 0.009892
10/16/2013 46.678551 0.0067413
10/15/2013 46.365986 0.0050816
10/14/2013 46.131565 0.0058859
10/11/2013 45.861626 0.0056076
10/10/2013 45.605885 0.0119796
10/9/2013 45.066013 -0.007665
10/8/2013 45.414093 -0.012816
10/7/2013 46.003696 -0.011147
10/4/2013 46.522259 -0.000458
10/3/2013 46.543571 0.0004581
10/2/2013 46.522259 0.0039856
10/1/2013 46.337574 -0.006851
9/30/2013 46.657246 -0.003036
9/27/2013 46.799313 0.0010636
9/26/2013 46.749588 0.0027426
9/25/2013 46.621723 0.0013732
9/24/2013 46.557789 -0.001371
9/23/2013 46.621723 -0.003946
9/20/2013 46.806423 -0.00783
9/19/2013 47.175819 0.0025665
9/18/2013 47.05505 0.0197044
9/17/2013 46.145775 -0.004444
9/16/2013 46.35178 -0.003664
9/13/2013 46.522259 0.0016821
9/12/2013 46.444134 -0.001679
9/11/2013 46.522259 0.0129927
9/10/2013 45.92556 -0.004312
9/9/2013 46.124458 0.000308
9/6/2013 46.110256 0.0032458
9/5/2013 45.961075 -0.001389
9/4/2013 46.025005 0.0006179
9/3/2013 45.996586 0.0024772
8/30/2013 45.882927 -0.01163
8/29/2013 46.422813 -0.010748
8/28/2013 46.927181 0.01913
8/27/2013 46.046314 0.0090286
8/26/2013 45.6343 -0.002794
8/23/2013 45.762169 0.0117793
8/22/2013 45.229397 0.0004716
8/21/2013 45.208076 -0.002977
8/20/2013 45.343052 0.0004703
8/19/2013 45.321739 -0.003125
8/16/2013 45.463818 0.0059731
8/15/2013 45.193871 -0.00407
8/14/2013 45.378574 0.0007834
8/13/2013 45.343052 0.0051242
8/12/2013 45.111889 -0.005713
8/9/2013 45.371075 0.0034082
8/8/2013 45.216965 0.0081213
8/7/2013 44.852703 -0.004199
8/6/2013 45.041836 -0.002173
8/5/2013 45.139904 0.0029571
8/2/2013 45.006813 -0.003412
8/1/2013 45.160919 -0.056767
7/31/2013 47.878845 0.0151493
7/30/2013 47.164337 -0.005171
7/29/2013 47.409512 -0.012115
7/26/2013 47.990921 -0.002476
7/25/2013 48.11002 0.0018964
7/24/2013 48.018955 0.0020466
7/23/2013 47.920879 0.0038153
7/22/2013 47.738743 0.0019112
7/19/2013 47.647678 0.0045782
7/18/2013 47.430531 0.0041527
7/17/2013 47.234383 0.0038708
7/16/2013 47.052254 0.0117488
7/15/2013 46.505867 -0.008661
7/12/2013 46.912163 0.0019449
7/11/2013 46.821102 0.0248391
7/10/2013 45.686295 0.010223
7/9/2013 45.223972 0.010645
7/8/2013 44.747635 0.0104399
7/5/2013 44.285301 -0.002996
7/3/2013 44.418396 -0.00424
7/2/2013 44.607525 -0.004845
7/1/2013 44.824688 0.0029782
6/28/2013 44.691589 -0.008239
6/27/2013 45.062855 0.0098903
6/26/2013 44.621536 0.011432
6/25/2013 44.117188 -0.007094
6/24/2013 44.432404 -0.01184
6/21/2013 44.964779 -0.001556
6/20/2013 45.034836 -0.015166
6/19/2013 45.728336 -0.010759
6/18/2013 46.22567 0.0013656
6/17/2013 46.162632 0.0068755
6/14/2013 45.847408 -0.013416
6/13/2013 46.470856 0.009434
6/12/2013 46.036549 -0.004091
6/11/2013 46.22567 -0.000909
6/10/2013 46.267708 0.0128817
6/7/2013 45.679283 -0.004883
6/6/2013 45.903442 0.0024475
6/5/2013 45.791367 -0.015215
6/4/2013 46.498867 -0.007031
6/3/2013 46.82811 0.0072323
5/31/2013 46.491867 -0.018776
5/30/2013 47.381496 -0.000443
5/29/2013 47.4025 0.0025183
5/28/2013 47.283424 0.0014837
5/24/2013 47.213375 -0.0059
5/23/2013 47.493572 0.0032553
5/22/2013 47.339466 -0.011699
5/21/2013 47.89986 0.0070691
5/20/2013 47.563629 0.0014751
5/17/2013 47.493572 0.0071302
5/16/2013 47.157333 -0.003552
5/15/2013 47.325451 -0.018736
5/14/2013 48.229084 0.0101374
5/13/2013 47.745075 -0.000145
5/10/2013 47.75198 -0.002456
5/9/2013 47.869537 -0.005316
5/8/2013 48.12537 0.0135431
5/7/2013 47.482311 -0.001164
5/6/2013 47.537643 -0.004633
5/3/2013 47.7589 0.009205
5/2/2013 47.323288 0.01108
5/1/2013 46.804691 -0.004119
4/30/2013 46.998295 0.0072612
4/29/2013 46.659489 0.010482
4/26/2013 46.175476 -0.003581
4/25/2013 46.341415 0.0082745
4/24/2013 45.961109 0.0106429
4/23/2013 45.4771 0.0177964
4/22/2013 44.681923 0.0090568
4/19/2013 44.28088 0.0003126
4/18/2013 44.26704 0.0014076
4/17/2013 44.204819 -0.016764
4/16/2013 44.958508 0.0104117
4/15/2013 44.495235 -0.013944
4/12/2013 45.124454 -0.001835
4/11/2013 45.207432 0.0101979
4/10/2013 44.751064 0.0071583
4/9/2013 44.432999 0.0070523
 4/8/2013 44.121838 -0.0053
4/5/2013 44.356941 0.0001562
4/4/2013 44.350014 -0.008809
4/3/2013 44.744152 -0.004308
4/2/2013 44.937759 -0.000154
4/1/2013 44.944675 -0.002456
3/28/2013 45.055313 0.0004606
3/27/2013 45.034569 -0.007769
3/26/2013 45.387203 0.0118697
3/25/2013 44.85479 -0.012934
3/22/2013 45.442532 0.006278
3/21/2013 45.159023 -0.009404
3/20/2013 45.58773 0.0047241
3/19/2013 45.373383 0.0007626
3/18/2013 45.338806 -0.009517
3/15/2013 45.774429 -0.005707
3/14/2013 46.037174 0.0098589
3/13/2013 45.58773 -0.000758
3/12/2013 45.622311 -0.00257
3/11/2013 45.739857 -0.000302
3/8/2013 45.753677 -0.010912
3/7/2013 46.258442 0.0055614
3/6/2013 46.002602 -0.001501
3/5/2013 46.071747 0.0123063
3/4/2013 45.511665 0.0006079
3/1/2013 45.484013 0.0019802
2/28/2013 45.394123 0.0016784
2/27/2013 45.318062 0.0100171
2/26/2013 44.868607 0.0055785
2/25/2013 44.619694 -0.022272
2/22/2013 45.636124 0.0125805
2/21/2013 45.06913 -0.005948
2/20/2013 45.338806 -0.01517
2/19/2013 46.037174 0.0146295
2/15/2013 45.373383 -0.008911
2/14/2013 45.781338 -0.011201
2/13/2013 46.299938 0.0008971
2/12/2013 46.258438 0.0063864
2/11/2013 45.96489 -0.002075
2/8/2013 46.060463 -0.002071
2/7/2013 46.156048 -0.01801
2/6/2013 47.002563 0.0004357
2/5/2013 46.982094 -0.001885
2/4/2013 47.070824 -0.027641
2/1/2013 48.408894 0.0055305
 1/31/2013 48.142643 -0.030253
1/30/2013 49.644531 0.0015147
1/29/2013 49.56945 0.0142482
1/28/2013 48.873096 0.001819
1/25/2013 48.784359 0.0156338
1/24/2013 48.033413 0.001566
1/23/2013 47.958309 -0.002697
1/22/2013 48.088024 0.0041338
1/18/2013 47.890057 0.0014279
1/17/2013 47.82177 0.0134545
1/16/2013 47.186893 -0.008321
1/15/2013 47.58284 0.0005742
1/14/2013 47.555534 0.0007181
1/11/2013 47.521408 0.0062159
1/10/2013 47.227844 0.0103694
1/9/2013 46.743145 -0.005375
1/8/2013 46.995735 -0.002174
1/7/2013 47.098141 -0.005621
1/4/2013 47.364384 0.0055073
1/3/2013 47.104965 -0.003322
1/2/2013 47.261974 0.0040609
12/31/2012 47.070824 0.0065692
12/28/2012 46.763626 -0.014814
12/27/2012 47.466778 0.0079731
12/26/2012 47.091316 0.0034916
12/24/2012 46.927464 -0.007938
12/21/2012 47.302944 -0.006452
12/20/2012 47.610146 0.0048993
12/19/2012 47.378029 -0.005161
12/18/2012 47.623802 0.0126288
12/17/2012 47.029869 0.0040809
12/14/2012 46.838726 0.0035102
12/13/2012 46.674889 -0.003353
12/12/2012 46.831894 0.0116504
12/11/2012 46.292568 0.0037005
12/10/2012 46.121895 0.0077563
12/7/2012 45.766914 -0.001787
12/6/2012 45.848843 0.0028373
12/5/2012 45.719124 0
12/4/2012 45.719124 0.0041985
12/3/2012 45.527973 -0.004181
11/30/2012 45.719124 0.001196
11/29/2012 45.664509 0.0005982
11/28/2012 45.637207 0.0079916
11/27/2012 45.275383 -0.006739
11/26/2012 45.582584 -0.003284
11/23/2012 45.732777 0.0120864
11/21/2012 45.186634 0.0022714
11/20/2012 45.084229 -0.003019
11/19/2012 45.220757 0.0186065
11/16/2012 44.394726 -0.007933
11/15/2012 44.749718 -0.009669
11/14/2012 45.186634 -0.012679
11/13/2012 45.766918 -0.002937
11/12/2012 45.901718 0.0014706
11/9/2012 45.834312 -0.000294
11/8/2012 45.847794 -0.01406
11/7/2012 46.50161 -0.007766
11/6/2012 46.865578 0.0027401
11/5/2012 46.737514 -0.001728
11/2/2012 46.818398 -0.007572
11/1/2012 47.175632 0.02205
10/31/2012 46.157852 0.0098808
10/26/2012 45.706238 0.0011809
10/25/2012 45.652325 -0.00118
10/24/2012 45.706238 0.0031063
10/23/2012 45.564701 -0.021283
10/22/2012 46.555531 0.0048005
10/19/2012 46.333107 -0.007221
10/18/2012 46.670116 -0.017036
10/17/2012 47.478962 0.0116331
10/16/2012 46.932987 0.0069414
10/15/2012 46.609451 0.0026097
10/12/2012 46.488132 -0.000869
10/11/2012 46.528564 0.0027599
10/10/2012 46.400501 -0.006351
10/9/2012 46.697086 -0.008728
10/8/2012 47.108246 0.0002864
10/5/2012 47.094757 0.0010028
10/4/2012 47.047577 0.004172
10/3/2012 46.852108 -0.005864
10/2/2012 47.128464 0.0072025
10/1/2012 46.791447 0.0001442
9/28/2012 46.784702 -0.016298
9/27/2012 47.559837 0.0015614
9/26/2012 47.485695 -0.008166
9/25/2012 47.876637 -0.004764
9/24/2012 48.105808 -0.003073
9/21/2012 48.254082 0.0023799
9/20/2012 48.139515 -0.010118
9/19/2012 48.631565 -0.004965
9/18/2012 48.874203 -0.001927
9/17/2012 48.968578 0.0012405
9/14/2012 48.907906 -0.009284
9/13/2012 49.366241 0.021051
9/12/2012 48.348457 0
9/11/2012 48.348457 0.0105661
9/10/2012 47.842945 -0.00852
9/7/2012 48.254082 0.008878
9/6/2012 47.829453 0.0242492
9/5/2012 46.697086 -0.003739
9/4/2012 46.872322 -0.006146
8/31/2012 47.162159 0.0027228
8/30/2012 47.034096 -0.003854
8/29/2012 47.21608 -0.006383
8/28/2012 47.519398 0.0048459
8/27/2012 47.290234 -0.002701
8/24/2012 47.418293 0.0012808
8/23/2012 47.357635 -0.003263
8/22/2012 47.512657 -0.001841
8/21/2012 47.600288 -0.001696
8/20/2012 47.681168 0.0004244
8/17/2012 47.660942 -0.002539
8/16/2012 47.782276 -0.000846
8/15/2012 47.822712 0.0015528
8/14/2012 47.748566 0.0026891
8/13/2012 47.62051 -0.003807
8/10/2012 47.802483 -0.001127
8/9/2012 47.856411 0.0058081
8/8/2012 47.580059 0.0045539
8/7/2012 47.364368 0.0170144
8/6/2012 46.571976 0.0002862
8/3/2012 46.558651 0.0235692
8/2/2012 45.486568 -0.004953
8/1/2012 45.712971 0.0065981
7/31/2012 45.41333 -0.003943
7/30/2012 45.593117 0.0116726
7/27/2012 45.067066 0.0050489
7/26/2012 44.840672 -0.010579
7/25/2012 45.32011 0.0088943
7/24/2012 44.920574 -0.010415
7/23/2012 45.393356 -0.016448
7/20/2012 46.152458 -0.005453
7/19/2012 46.405506 0.0012932
7/18/2012 46.34557 0.0040393
7/17/2012 46.159119 -0.001441
7/16/2012 46.225716 0.0100393
7/13/2012 45.766254 0.010141
7/12/2012 45.306797 -0.005699
7/11/2012 45.566483 0.0133274
7/10/2012 44.967186 0.0028214
7/9/2012 44.840672 -0.006785
7/6/2012 45.146976 -0.003088
7/5/2012 45.286819 -0.006573
7/3/2012 45.586464 0.0098837
7/2/2012 45.140312 0.0053389
6/29/2012 44.900593 0.0232168
6/28/2012 43.881798 0.0042671
6/27/2012 43.695347 0.0050545
6/26/2012 43.475601 0.0077172
6/25/2012 43.142662 -0.017887
6/22/2012 43.928402 0.0093327
6/21/2012 43.522221 -0.035419
6/20/2012 45.120331 0.0028118
6/19/2012 44.993816 0.0205405
6/18/2012 44.088223 -0.00466
6/15/2012 44.294632 0.023857
6/14/2012 43.26252 0.0101059
6/13/2012 42.829689 0.0014008
6/12/2012 42.769775 0.0167801
6/11/2012 42.063938 -0.000791
6/8/2012 42.097221 -0.001579
6/7/2012 42.163807 -0.000789
6/6/2012 42.197105 0.0295694
6/5/2012 40.985199 0.0034236
6/4/2012 40.84536 0.002943
6/1/2012 40.725506 -0.016404
5/31/2012 41.404701 0.0061489
5/30/2012 41.151665 -0.018736
5/29/2012 41.937412 0.0023876
5/25/2012 41.837521 -0.003015
5/24/2012 41.964035 0.0051034
5/23/2012 41.750965 -0.007912
5/22/2012 42.083912 -0.001106
5/21/2012 42.130512 0.0168756
5/18/2012 41.431335 -0.005594
5/17/2012 41.664402 -0.018048
5/16/2012 42.430164 -0.00188
5/15/2012 42.510071 -0.013902
5/14/2012 43.109367 -0.018347
5/11/2012 43.915089 -0.005879
5/10/2012 44.174786 0.0028722
5/9/2012 44.048271 -0.017234
5/8/2012 44.820694 -0.022932
5/7/2012 45.872654 0.0086741
5/4/2012 45.478172 -0.022194
5/3/2012 46.510422 0.0004243
5/2/2012 46.490696 -0.013945
5/1/2012 47.148186 0.0023763
4/30/2012 47.036415 0.0032254
4/27/2012 46.885193 -0.002657
4/26/2012 47.010101 0.0383384
4/25/2012 45.274353 0.006725
4/24/2012 44.971916 0.0017576
4/23/2012 44.893013 -0.006258
4/20/2012 45.175735 0.0071829
4/19/2012 44.853558 -0.009151
4/18/2012 45.267784 -0.001305
4/17/2012 45.326946 0.0162146
4/16/2012 44.603714 0.0089234
4/13/2012 44.209217 -0.009137
4/12/2012 44.616871 0.0016237
4/11/2012 44.544544 0.0119492
4/10/2012 44.018559 -0.025047
4/9/2012 45.149426 -0.002035
4/5/2012 45.241474 -0.00362
4/4/2012 45.405857 -0.01357
4/3/2012 46.030468 -0.016575
4/2/2012 46.806286 0.0151147
3/30/2012 46.109356 -0.000713
3/29/2012 46.142246 -0.007355
3/28/2012 46.484123 -0.000565
3/27/2012 46.510422 -0.019814
3/26/2012 47.450626 0.0228174
3/23/2012 46.392078 0.003984
3/22/2012 46.207985 -0.007765
3/21/2012 46.569588 -0.003657
3/20/2012 46.740536 -0.012502
3/19/2012 47.332283 0.0071348
3/16/2012 46.996967 0.0002799
3/15/2012 46.983814 0.003229
3/14/2012 46.832592 -0.013162
3/13/2012 47.457211 0.0102169
3/12/2012 46.977249 -0.000559
3/9/2012 47.003532 -0.01732
 3/8/2012 47.831966 0.02537
3/7/2012 46.648495 0.0009875
3/6/2012 46.602474 -0.022749
3/5/2012 47.687328 -0.003024
3/2/2012 47.831966 -0.011818
3/1/2012 48.403988 0.0072516
2/29/2012 48.055511 -0.009486
2/28/2012 48.515755 0.0061358
2/27/2012 48.219887 -0.00272
2/24/2012 48.351395 -0.002306
2/23/2012 48.463158 0.0123611
2/22/2012 47.871414 -0.001235
2/21/2012 47.930599 0.000412
2/17/2012 47.910862 -0.002328
2/16/2012 48.02264 0.0150084
2/15/2012 47.312553 -0.002634
2/14/2012 47.437485 0.0012344
2/13/2012 47.378998 0.0117976
2/10/2012 46.826557 -0.01003
2/9/2012 47.301003 0.0033084
2/8/2012 47.145027 -0.003023
2/7/2012 47.287998 0.0149252
2/6/2012 46.592594 -0.010899
2/3/2012 47.106022 0.010315
2/2/2012 46.625084 -0.006784
2/1/2012 46.943542 0.0121917
1/31/2012 46.378113 0.0062045
1/30/2012 46.092136 0.0093933
1/27/2012 45.663208 -0.017892
1/26/2012 46.495098 -0.005145
1/25/2012 46.735569 -0.00305
1/24/2012 46.878544 0.0015274
1/23/2012 46.807053 0.0227207
1/20/2012 45.767189 -0.008448
1/19/2012 46.157135 0.0095239
1/18/2012 45.721687 0.0101951
1/17/2012 45.260254 0.006213
1/13/2012 44.980789 -0.010438
1/12/2012 45.455231 -0.024683
1/11/2012 46.605595 -0.035378
1/10/2012 48.314861 0.0048659
1/9/2012 48.080906 0.002983
1/6/2012 47.937908 0.0109646
1/5/2012 47.417988 -0.017638
1/4/2012 48.269375 0.0006739
 1/3/2012 48.23687 0.0154604
12/30/2011 47.502464 -0.000411
12/29/2011 47.52198 0.0124623
12/28/2011 46.937035 -0.016478
12/27/2011 47.723442 0.0043768
12/23/2011 47.515476 0.0019186
12/22/2011 47.424488 0.0164372
12/21/2011 46.65757 0.003775
12/20/2011 46.482101 0.0256703
12/19/2011 45.318756 -0.014974
12/16/2011 46.007671 0.0094112
12/15/2011 45.57872 0.00776
12/14/2011 45.227753 -0.02275
12/13/2011 46.280624 0.0082118
12/12/2011 45.903671 -0.0178
12/9/2011 46.735569 0.025235
12/8/2011 45.585224 -0.02203
12/7/2011 46.612076 0.0092877
12/6/2011 46.18314 0.0095182
12/5/2011 45.747704 0.0113508
12/2/2011 45.234257 0.0038942
12/1/2011 45.058788 -0.009571
11/30/2011 45.494228 0.0471204
11/29/2011 43.446987 0.012572
11/28/2011 42.907555 0.0192992
11/25/2011 42.095154 -0.009027
11/23/2011 42.478607 -0.025205
11/22/2011 43.576977 -0.012809
11/21/2011 44.142391 -0.024138
11/18/2011 45.234257 0.0020155
11/17/2011 45.143269 -0.002155
11/16/2011 45.240749 -0.009393
11/15/2011 45.669708 -0.005097
11/14/2011 45.903671 -0.001414
11/11/2011 45.968666 0.0169659
11/10/2011 45.201778 0.017706
11/9/2011 44.415359 -0.04991
11/8/2011 46.748562 0.0201386
11/7/2011 45.825695 0.0078621
11/4/2011 45.46822 -0.010467
11/3/2011 45.949165 0.025827
11/2/2011 44.792313 0.0027647
11/1/2011 44.668816 -0.018898
10/31/2011 45.529205 -0.020986
10/28/2011 46.505157 -0.012003
10/27/2011 47.07016 0.0129883
10/26/2011 46.466637 0.0158622
10/25/2011 45.741085 -0.003079
10/24/2011 45.882339 -0.004458
10/21/2011 46.087814 0.0214887
10/20/2011 45.118279 0.0141433
10/19/2011 44.489056 -0.005311
10/18/2011 44.726612 0.01486
10/17/2011 44.071705 -0.011236
10/14/2011 44.572529 0.0222355
10/13/2011 43.602993 0.0167689
10/12/2011 42.883877 0.0064798
10/11/2011 42.607788 0.0021141
10/10/2011 42.517899 0.0363066
10/7/2011 41.028301 0.0097978
10/6/2011 40.630215 0.0111858
10/5/2011 40.180763 0.0240552
10/4/2011 39.236912 0.0236183
10/3/2011 38.331585 -0.029584
9/30/2011 39.500156 -0.022872
9/29/2011 40.424747 0.0277505
9/28/2011 39.333229 -0.025918
9/27/2011 40.379807 0.0150098
9/26/2011 39.782677 0.0104372
9/23/2011 39.371746 -0.005353
9/22/2011 39.58363 -0.023753
9/21/2011 40.546738 -0.03969
9/20/2011 42.222546 0.0058122
9/19/2011 41.978558 -0.014471
9/16/2011 42.594948 -0.007777
9/15/2011 42.928822 0.0303592
9/14/2011 41.66394 0.0088619
9/13/2011 41.297962 0.0078347
9/12/2011 40.976921 0
9/9/2011 40.976921 -0.020866
9/8/2011 41.850147 -0.012125
9/7/2011 42.363804 0.0298113
9/6/2011 41.137444 -0.024364
9/2/2011 42.164764 -0.013519
9/1/2011 42.742615 -0.007159
8/31/2011 43.050819 0.0196168
8/30/2011 42.222546 0.0065819
8/29/2011 41.946457 0.0172843
8/26/2011 41.233761 0.0167829
8/25/2011 40.553162 -0.02666
8/24/2011 41.66394 -0.008405
8/23/2011 42.01709 0.037413
8/22/2011 40.501797 0.0220353
8/19/2011 39.628571 -0.029407
8/18/2011 40.829254 -0.036077
8/17/2011 42.357376 0.0048743
8/16/2011 42.151913 -0.015152
8/15/2011 42.800419 0.0155394
8/12/2011 42.145504 0.0237056
8/11/2011 41.169556 0.0451509
8/10/2011 39.391018 -0.040357
8/9/2011 41.047558 0.0653226
8/8/2011 38.530636 -0.068168
8/5/2011 41.349331 -0.002787
8/4/2011 41.464897 -0.070524
8/3/2011 44.61105 -0.016839
8/2/2011 45.375103 -0.014335
8/1/2011 46.035019 -0.01373
7/29/2011 46.675896 0.0001359
7/28/2011 46.669552 0.0009525
7/27/2011 46.625141 -0.022092
7/26/2011 47.678432 0.0066983
7/25/2011 47.361191 0.00688
7/22/2011 47.037571 -0.002422
7/21/2011 47.151783 0.0290821
7/20/2011 45.819263 0.0011086
7/19/2011 45.768524 0.0099413
7/18/2011 45.318005 -0.006676
7/15/2011 45.622585 0.0082739
7/14/2011 45.248207 0.0023895
7/13/2011 45.140343 0.0095078
7/12/2011 44.715202 -0.008024
7/11/2011 45.076889 -0.027249
7/8/2011 46.339581 -0.001777
7/7/2011 46.422092 0.0141395
7/6/2011 45.774857 0.0052952
7/5/2011 45.533745 0.0033559
7/1/2011 45.381451 0.0054829
6/30/2011 45.133987 0.0165785
6/29/2011 44.397938 0.0133234
6/28/2011 43.814182 0.0138017
6/27/2011 43.217705 0.0111339
6/24/2011 42.741821 -0.01779
6/23/2011 43.515949 -0.01039
6/22/2011 43.972805 -0.014365
6/21/2011 44.613674 0.0234352
6/20/2011 43.592083 0.0036521
6/17/2011 43.43346 0.0097362
6/16/2011 43.01466 -0.007467
6/15/2011 43.338272 -0.026094
6/14/2011 44.499447 0.0150525
6/13/2011 43.83955 0.004215
6/10/2011 43.65554 -0.021894
6/9/2011 44.63271 0.0151536
6/8/2011 43.966461 -0.001585
6/7/2011 44.036259 0.0008655
6/6/2011 43.998177 -0.007444
6/3/2011 44.32814 -0.001429
6/2/2011 44.391586 0.0005719
6/1/2011 44.366211 -0.02114
5/31/2011 45.324348 0.0199914
5/27/2011 44.436008 -0.003557
5/26/2011 44.594646 0.0184033
5/25/2011 43.788788 0.0048049
5/24/2011 43.579395 0.01
5/23/2011 43.147915 -0.02355
5/20/2011 44.188545 -0.014017
5/19/2011 44.816727 0.0084238
5/18/2011 44.442352 0.0087857
5/17/2011 44.055294 0.0057946
5/16/2011 43.801483 -0.008617
5/13/2011 44.18219 -0.020537
5/12/2011 45.108597 -0.007816
5/11/2011 45.46394 -0.015391
5/10/2011 46.17461 0.0161511
5/9/2011 45.440693 0.0084924
5/6/2011 45.058041 -0.013866
5/5/2011 45.691597 -0.034593
5/4/2011 47.328835 -0.009062
5/3/2011 47.761654 -0.016279
5/2/2011 48.552044 -0.001032
4/29/2011 48.602219 -0.001675
4/28/2011 48.683773 0.0098896
4/27/2011 48.207027 0.0169379
4/26/2011 47.404099 0.0069289
4/25/2011 47.0779 0.0048196
4/21/2011 46.852093 0.0072828
4/20/2011 46.513344 0.0357591
4/19/2011 44.907494 0.0051952
4/18/2011 44.675396 -0.022509
4/15/2011 45.704163 -0.006815
4/14/2011 46.017796 0.0057583
4/13/2011 45.75433 0.0056529
4/12/2011 45.497139 -0.026182
4/11/2011 46.720367 -0.007198
4/8/2011 47.05909 0.0124157
4/7/2011 46.481983 -0.001079
4/6/2011 46.532177 0.0059671
4/5/2011 46.256161 -0.000136
4/4/2011 46.262436 0.0058646
4/1/2011 45.992706 0.0063133
3/31/2011 45.704163 0.0008246
3/30/2011 45.666508 0.0069156
3/29/2011 45.352867 0.0104821
3/28/2011 44.882404 -0.015818
3/25/2011 45.603783 0.0063677
3/24/2011 45.315228 0.0079531
3/23/2011 44.957676 -0.000418
3/22/2011 44.976498 0.0117116
3/21/2011 44.455849 0.0143121
3/18/2011 43.828568 0.0137843
3/17/2011 43.232635 0.0359235
3/16/2011 41.733425 -0.023484
3/15/2011 42.73708 -0.01418
3/14/2011 43.35183 0.0036307
3/11/2011 43.195 0.001163
3/10/2011 43.144821 -0.022873
3/9/2011 44.154758 -0.008033
3/8/2011 44.512306 -0.010597
3/7/2011 44.989052 -0.006785
3/4/2011 45.296394 -0.000969
3/3/2011 45.340321 0.013034
3/2/2011 44.756958 0.0054963
3/1/2011 44.512306 -0.017855
2/28/2011 45.321499 0.0090782
2/25/2011 44.913761 0.0156023
2/24/2011 44.22377 -0.005922
2/23/2011 44.487217 0.0073865
2/22/2011 44.161022 -0.00859
2/18/2011 44.543671 0.0068055
2/17/2011 44.242577 0.0111831
2/16/2011 43.753281 0.0143978
2/15/2011 43.132271 0.006735
2/14/2011 42.843719 -0.001462
2/11/2011 42.906445 -0.010703
 2/10/2011 43.37064 -0.002309
2/9/2011 43.471008 0.0002886
2/8/2011 43.458466 -0.000428
2/7/2011 43.477058 0.006745
2/4/2011 43.185768 -0.022035
2/3/2011 44.158802 -0.029688
2/2/2011 45.509903 0.0010904
2/1/2011 45.460331 0.0332442
1/31/2011 43.997665 0.0101024
1/28/2011 43.557629 -0.006222
1/27/2011 43.83033 0.0147798
1/26/2011 43.191963 0.0088304
1/25/2011 42.8139 -0.006472
1/24/2011 43.0928 0.0098765
1/21/2011 42.671356 0.0147384
1/20/2011 42.051582 -0.006298
1/19/2011 42.318085 -0.002775
1/18/2011 42.435829 0.005138
1/14/2011 42.21891 0.0088863
1/13/2011 41.847046 -0.000592
1/12/2011 41.871845 0.0103186
1/11/2011 41.444199 0.0040541
1/10/2011 41.276859 0.0129276
1/7/2011 40.750057 0.0001522
1/6/2011 40.743855 -0.016604
1/5/2011 41.431801 -0.009042
1/4/2011 41.809864 0.0056647
1/3/2011 41.574356 0.0044924
12/31/2010 41.388424 -0.000299
12/30/2010 41.400822 0.0052671
12/29/2010 41.183903 0.0024136
12/28/2010 41.08474 0.003178
12/27/2010 40.954586 0.0060903
12/23/2010 40.706669 0.0036674
12/22/2010 40.557926 0.0056861
12/21/2010 40.328613 0.0083682
12/20/2010 39.993935 0.0029531
12/17/2010 39.876175 -0.008323
12/16/2010 40.210846 0.0020078
12/15/2010 40.130272 -0.018345
12/14/2010 40.880203 0.0082542
12/13/2010 40.545532 0.0064615
12/10/2010 40.285229 0.0110438
12/9/2010 39.845188 -0.002637
12/8/2010 39.95055 0.0034247
 12/7/2010 39.814198 0.0062658
12/6/2010 39.566284 -0.00047
12/3/2010 39.584877 0.0094829
12/2/2010 39.213024 0.0157329
12/1/2010 38.605644 0.0267021
11/30/2010 37.601604 -0.011889
11/29/2010 38.054039 -0.013338
11/26/2010 38.568455 -0.0141
11/24/2010 39.120052 0.0084676
11/23/2010 38.79158 -0.026897
11/22/2010 39.863785 -0.017115
11/19/2010 40.557926 -0.001678
11/18/2010 40.626102 0.019123
11/17/2010 39.863785 0.0043725
11/16/2010 39.690239 -0.021543
11/15/2010 40.564114 -0.006075
11/12/2010 40.812031 -0.007386
11/11/2010 41.115715 0.0036309
11/10/2010 40.966969 0.0071612
11/9/2010 40.675682 -0.018543
11/8/2010 41.444199 -0.015314
11/5/2010 42.088764 -0.005565
11/4/2010 42.32428 0.0163716
11/3/2010 41.642525 0.0102239
11/2/2010 41.221085 0.0282441
11/1/2010 40.088814 0.0087789
10/29/2010 39.739941 0.0178711
10/28/2010 39.042213 0.0165739
10/27/2010 38.405682 -0.010409
10/26/2010 38.809639 0.0092313
10/25/2010 38.454651 -0.000636
10/22/2010 38.479134 0.0064029
10/21/2010 38.234322 -0.008413
10/20/2010 38.558701 0.0118856
10/19/2010 38.105789 -0.029613
10/18/2010 39.268669 0.0099167
10/15/2010 38.883076 -0.001885
10/14/2010 38.956528 0.0068019
10/13/2010 38.69334 0.0097425
10/12/2010 38.320007 -0.004135
10/11/2010 38.479134 -0.000318
10/8/2010 38.491367 0.0030302
10/7/2010 38.375084 0.0025584
10/6/2010 38.277157 0.0036914
10/5/2010 38.136379 0.02433
10/4/2010 37.23056 -0.015377
10/1/2010 37.812 0.0245438
9/30/2010 36.906181 -0.0038
9/29/2010 37.046951 -0.000165
9/28/2010 37.053062 0.0038135
9/27/2010 36.912296 0.0001657
9/24/2010 36.906181 0.022901
9/23/2010 36.079914 -0.003213
9/22/2010 36.196205 -0.006217
9/21/2010 36.422661 0.0020204
9/20/2010 36.34922 0.0197459
9/17/2010 35.64537 -0.009187
9/16/2010 35.975872 0.0075419
9/15/2010 35.706577 0.0088188
9/14/2010 35.39444 0.0087214
9/13/2010 35.088421 0.011825
9/10/2010 34.678349 0.008006
9/9/2010 34.40292 -0.000178
9/8/2010 34.409054 0.0177407
9/7/2010 33.809254 -0.018479
9/3/2010 34.445763 0.0151515
9/2/2010 33.931648 0.0074504
9/1/2010 33.680714 0.0373231
8/31/2010 32.468876 -0.000753
8/30/2010 32.493351 -0.021021
8/27/2010 33.191074 0.0243671
8/26/2010 32.401543 -0.006008
8/25/2010 32.597397 0.0016926
8/24/2010 32.542316 -0.013543
8/23/2010 32.989101 0.0016724
8/20/2010 32.934021 -0.011935
8/19/2010 33.331852 -0.02802
8/18/2010 34.292744 -0.00107
8/17/2010 34.329483 0.0113598
8/16/2010 33.943886 -0.00018
8/13/2010 33.950008 0.0012635
8/12/2010 33.907166 -0.009653
8/11/2010 34.237663 -0.03668
8/10/2010 35.541321 -0.001719
8/9/2010 35.602531 0.0058792
8/6/2010 35.39444 0.0022534
8/5/2010 35.314861 -0.004314
8/4/2010 35.46788 0.0039846
8/3/2010 35.327114 0.012273
8/2/2010 34.8988 0.0438475
7/30/2010 33.432854 -0.010004
7/29/2010 33.770695 0.0012521
7/28/2010 33.728462 -0.015842
7/27/2010 34.271404 0.0030017
7/26/2010 34.168839 0.0031877
7/23/2010 34.060265 0.0105607
7/22/2010 33.704323 0.0371262
7/21/2010 32.497803 -0.01715
7/20/2010 33.064873 -0.001821
7/19/2010 33.125195 0.0036555
7/16/2010 33.004547 -0.020236
7/15/2010 33.686237 0.0088527
7/14/2010 33.39064 0.0081969
7/13/2010 33.119167 0.0259768
7/12/2010 32.280621 0
7/9/2010 32.280621 0.0035629
7/8/2010 32.166016 0.0307366
7/7/2010 31.206823 0.0239509
7/6/2010 30.476873 0.0101981
7/2/2010 30.169203 0.0096911
7/1/2010 29.879637 -0.01374
6/30/2010 30.295906 -0.018948
6/29/2010 30.88105 -0.031593
6/28/2010 31.888506 -0.000945
6/25/2010 31.918676 0.0015145
6/24/2010 31.870409 -0.023295
6/23/2010 32.630524 -0.001477
6/22/2010 32.678787 -0.004959
6/21/2010 32.841663 -0.003843
6/18/2010 32.968346 -0.002009
6/17/2010 33.034706 0.0047705
6/16/2010 32.877861 0.0083256
6/15/2010 32.606392 0.031882
6/14/2010 31.598953 -0.000381
6/11/2010 31.611008 0.0009551
6/10/2010 31.580845 0.0317304
6/9/2010 30.609591 -0.021785
6/8/2010 31.291275 0.013284
6/7/2010 30.88105 -0.011395
6/4/2010 31.23698 -0.042175
6/3/2010 32.612423 0.0046459
6/2/2010 32.461609 0.0320291
6/1/2010 31.454161 -0.004962
5/28/2010 31.611008 -0.011507
5/27/2010 31.978998 0.0528302
5/26/2010 30.374317 -0.026489
5/25/2010 31.200787 0.0123311
5/24/2010 30.820734 -0.032019
5/21/2010 31.840239 0.0020882
5/20/2010 31.77389 -0.01735
5/19/2010 32.334915 0.0136155
5/18/2010 31.900572 -0.021828
5/17/2010 32.612423 -0.006798
5/14/2010 32.835629 -0.012518
5/13/2010 33.251888 -0.017994
5/12/2010 33.861176 -0.000356
5/11/2010 33.873245 -0.006722
5/10/2010 34.102486 0.0441449
5/7/2010 32.660683 -0.026084
5/6/2010 33.535423 -0.034561
5/5/2010 34.73592 -0.028185
5/4/2010 35.743359 -0.029868
5/3/2010 36.843811 -0.012908
4/30/2010 37.325615 0.0171828
4/29/2010 36.695091 -0.014379
4/28/2010 37.230438 0.0248893
4/27/2010 36.326302 -0.001798
4/26/2010 36.391731 -0.01211
4/23/2010 36.837841 0.0132523
4/22/2010 36.356041 -0.006986
4/21/2010 36.611813 -0.002431
4/20/2010 36.701038 0.0114754
4/19/2010 36.284657 -0.0018
4/16/2010 36.35009 -0.010685
4/15/2010 36.74268 -0.000486
4/14/2010 36.760529 0.0187933
4/13/2010 36.08242 0.00066
4/12/2010 36.05862 -0.001318
4/9/2010 36.106209 0.0234363
4/8/2010 35.279392 0.0086736
4/7/2010 34.976025 -0.013754
4/6/2010 35.463795 0.0011756
4/5/2010 35.422153 0.0100067
4/1/2010 35.071205 0.0190116
3/31/2010 34.416885 0.005561
3/30/2010 34.226551 -0.000868
3/29/2010 34.256283 0.0036597
3/26/2010 34.131374 0.0077274
3/25/2010 33.869648 -0.013
3/24/2010 34.315765 -0.017039
3/23/2010 34.910599 0.0073808
3/22/2010 34.654819 -0.004103
3/19/2010 34.797585 -0.02092
3/18/2010 35.541122 -0.002504
3/17/2010 35.630348 0.0150822
3/16/2010 35.100948 0.0186433
3/15/2010 34.458527 -0.005494
3/12/2010 34.648872 0.0032725
3/11/2010 34.535854 0.0081612
3/10/2010 34.256283 0.0061146
3/9/2010 34.048092 0.0015748
3/8/2010 33.994556 0.0015773
3/5/2010 33.941021 0.0178379
3/4/2010 33.346195 -0.00497
3/3/2010 33.512741 0.0113083
3/2/2010 33.138008 0.005959
3/1/2010 32.941708 0.0116915
2/26/2010 32.56102 -0.001277
2/25/2010 32.602661 -0.010292
2/24/2010 32.941708 0.0154012
2/23/2010 32.442062 -0.018535
2/22/2010 33.054729 -0.002334
2/19/2010 33.132061 -0.002864
2/18/2010 33.227226 0.0112236
2/17/2010 32.858437 -0.009148
2/16/2010 33.161793 0.021998
2/12/2010 32.448002 -0.015876
2/11/2010 32.971458 0.0308724
2/10/2010 31.984035 -0.011581
2/9/2010 32.358776 0.0258123
2/8/2010 31.544538 -0.009746
2/5/2010 31.855005 -0.000735
2/4/2010 31.878431 -0.040719
2/3/2010 33.231583 -0.009256
2/2/2010 33.542061 0.0096986
2/1/2010 33.219875 0.0238312
1/29/2010 32.446632 -0.018256
1/28/2010 33.050003 -0.021845
1/27/2010 33.78809 -0.008594
1/26/2010 34.08099 -0.002742
1/25/2010 34.174709 0.0130233
1/22/2010 33.735363 -0.026209
1/21/2010 34.643345 -0.020537
1/20/2010 35.36972 -0.020441
1/19/2010 36.107796 0.0186744
 1/15/2010 35.445866 -0.007382
1/14/2010 35.709461 -0.002455
1/13/2010 35.797337 0.0006548
1/12/2010 35.773911 -0.022567
1/11/2010 36.599865 0.0156048
1/8/2010 36.037506 -0.001461
1/7/2010 36.090221 -0.004846
1/6/2010 36.265965 -0.00817
1/5/2010 36.564709 0.0011226
1/4/2010 36.523708 0.037265
12/31/2009 35.211548 -0.009067
12/30/2009 35.533737 -0.002138
12/29/2009 35.609879 -0.00115
12/28/2009 35.650883 0.0004929
12/24/2009 35.63332 0.0062861
12/23/2009 35.410725 0.0085089
12/22/2009 35.111961 0.0118159
12/21/2009 34.701927 0.0201486
12/18/2009 34.016541 -0.001376
12/17/2009 34.063416 -0.023837
12/16/2009 34.895226 0.0084643
12/15/2009 34.602341 -0.011711
12/14/2009 35.012383 0.0080958
12/11/2009 34.731205 -0.002524
12/10/2009 34.819073 -0.002517
12/9/2009 34.906944 0.0045517
12/8/2009 34.748779 -0.024823
12/7/2009 35.63332 -0.00507
12/4/2009 35.814911 0.0055922
12/3/2009 35.615742 -0.002134
12/2/2009 35.691891 -0.001639
12/1/2009 35.750473 0.0212515
11/30/2009 35.006531 -0.016134
11/27/2009 35.580601 -0.024414
11/25/2009 36.470989 0.0048419
11/24/2009 36.29525 0.0019403
11/23/2009 36.224964 0.0194527
11/20/2009 35.533737 -0.018129
11/19/2009 36.189812 -0.017181
11/18/2009 36.822464 -0.005065
11/17/2009 37.009903 0.0047708
11/16/2009 36.834175 0.0119083
11/13/2009 36.400703 0.0146965
11/12/2009 35.873489 -0.015434
11/11/2009 36.435852 0.0001613
11/10/2009 36.429977 0.001933
11/9/2009 36.359695 0.0288417
11/6/2009 35.340416 -0.002646
11/5/2009 35.434158 0.0188649
11/4/2009 34.778072 0.0021943
11/3/2009 34.701927 0.0123001
11/2/2009 34.280277 -0.00101
10/30/2009 34.314926 -0.03178
10/29/2009 35.441246 -0.007441
10/28/2009 35.706932 -0.014978
10/27/2009 36.249866 0.0158626
10/26/2009 35.683826 -0.005953
10/23/2009 35.897537 -0.014431
10/22/2009 36.423168 0.0052613
10/21/2009 36.232536 0.0062558
10/20/2009 36.007282 -0.000481
10/19/2009 36.024612 0.0159638
10/16/2009 35.458557 0.0150461
10/15/2009 34.932953 0.0086725
10/14/2009 34.632603 0.0300636
10/13/2009 33.621811 0.0058752
10/12/2009 33.42543 0.009067
10/9/2009 33.125084 0.0045543
10/8/2009 32.974907 0.004575
10/7/2009 32.824734 -0.00438
10/6/2009 32.969139 0.0211094
10/5/2009 32.287567 0.0061193
10/2/2009 32.09119 -0.003229
10/1/2009 32.195152 -0.025354
9/30/2009 33.032677 -0.010382
9/29/2009 33.379227 -0.007386
9/28/2009 33.62759 0.011642
9/25/2009 33.240604 -0.004153
9/24/2009 33.379227 -0.014663
9/23/2009 33.875954 -0.01594
9/22/2009 34.424667 0.0151588
9/21/2009 33.910622 0.0001706
9/18/2009 33.904839 0
9/17/2009 33.904839 -0.001021
9/16/2009 33.939491 0.0068542
9/15/2009 33.708447 0.0044748
9/14/2009 33.558281 0.0036275
9/11/2009 33.436989 -0.012116
9/10/2009 33.847084 0.0108679
9/9/2009 33.483192 0.0180892
 9/8/2009 32.888268 0.0226293
9/4/2009 32.1605 0.0077827
9/3/2009 31.912138 0.0012689
9/2/2009 31.871696 0.0160192
9/1/2009 31.369186 -0.020912
8/31/2009 32.039204 -0.00538
8/28/2009 32.212494 0.0003592
8/27/2009 32.200928 0.0094152
8/26/2009 31.900579 -0.003608
8/25/2009 32.016102 0.0091023
8/24/2009 31.72731 -0.001817
8/21/2009 31.785049 0.0318766
8/20/2009 30.803148 0.0106119
8/19/2009 30.4797 0.0144176
8/18/2009 30.046501 0.0079442
8/17/2009 29.809687 -0.020497
8/14/2009 30.433491 -0.004346
8/13/2009 30.566336 0.0026528
8/12/2009 30.485464 0.019706
8/11/2009 29.896326 0.0042687
8/10/2009 29.769249 -0.006745
8/7/2009 29.971413 -0.000385
8/6/2009 29.98296 0.0001923
8/5/2009 29.977194 -0.017231
8/4/2009 30.502796 0.0016802
8/3/2009 30.451632 0.0174772
7/31/2009 29.928564 0.002094
7/30/2009 29.866024 0.0013343
7/29/2009 29.826227 0.0007632
7/28/2009 29.803482 -0.008886
7/27/2009 30.070698 0.0124425
7/24/2009 29.701141 0.0048084
7/23/2009 29.559008 0.0206125
7/22/2009 28.962029 -0.008178
7/21/2009 29.200823 -0.000195
7/20/2009 29.206507 0.0253494
7/17/2009 28.484444 -0.002787
7/16/2009 28.564049 0.0120871
7/15/2009 28.222916 0.0395812
7/14/2009 27.148352 0.0050519
7/13/2009 27.01189 0.014737
7/10/2009 26.619598 -0.008891
7/9/2009 26.858395 0.0074646
7/8/2009 26.659393 0.0049294
7/7/2009 26.528624 -0.027106
 7/6/2009 27.267742 -0.01842
7/2/2009 27.77944 -0.040644
7/1/2009 28.956343 0.0147439
6/30/2009 28.535616 -0.011813
6/29/2009 28.876743 0.0231665
6/26/2009 28.222916 -0.004412
6/25/2009 28.347996 0.0052418
6/24/2009 28.200176 -0.010177
6/23/2009 28.490129 0.0147836
6/22/2009 28.075079 -0.048555
6/19/2009 29.507845 0.0214529
6/18/2009 28.888111 -0.011479
6/17/2009 29.22356 -0.004069
6/16/2009 29.342957 -0.006927
6/15/2009 29.54764 -0.044844
6/12/2009 30.9349 -0.018224
6/11/2009 31.509123 0.0067206
6/10/2009 31.298777 0.0060307
6/9/2009 31.111156 0.0049587
6/8/2009 30.957647 0.0007353
6/5/2009 30.9349 -0.006573
6/4/2009 31.139591 0.0092137
6/3/2009 30.855301 -0.026547
6/2/2009 31.696756 0.0050474
6/1/2009 31.537573 0.0289373
5/29/2009 30.650627 0.0235429
5/28/2009 29.94562 0.0235134
5/27/2009 29.257673 -0.024455
5/26/2009 29.991106 0.0260649
5/22/2009 29.229248 0.0017539
5/21/2009 29.178072 -0.000974
5/20/2009 29.206507 0.0220854
5/19/2009 28.575407 -0.001589
5/18/2009 28.620897 0.0394385
5/15/2009 27.53496 -0.01545
5/14/2009 27.967056 0.0024455
5/13/2009 27.89883 -0.011284
5/12/2009 28.217226 0.0361172
5/11/2009 27.233625 -0.038732
5/8/2009 28.330936 0.0415972
5/7/2009 27.199512 -0.005199
5/6/2009 27.34165 0.019504
5/5/2009 26.818581 -0.01153
5/4/2009 27.131407 0.0338442
5/1/2009 26.243225 0.0284589
4/30/2009 25.517038 -0.005876
4/29/2009 25.667862 0.0150207
4/28/2009 25.288019 0.0057767
4/27/2009 25.142776 -0.013155
4/24/2009 25.477936 0.0333031
4/23/2009 24.656788 0.0477095
4/22/2009 23.533993 -0.014273
4/21/2009 23.874748 0.0261708
4/20/2009 23.265862 -0.030493
4/17/2009 23.997633 -0.00991
4/16/2009 24.237835 0.0102444
4/15/2009 23.99205 0.0006989
4/14/2009 23.975294 -0.014466
4/13/2009 24.327211 0.002994
4/9/2009 24.254593 0.0025399
4/8/2009 24.193144 -0.010962
4/7/2009 24.461277 -0.031837
4/6/2009 25.265667 -0.03766
4/3/2009 26.2544 0.0090169
4/2/2009 26.019783 0.0413593
4/1/2009 24.986364 0.0097065
3/31/2009 24.746166 0.0006778
3/30/2009 24.729404 -0.038027
3/27/2009 25.706957 -0.017297
3/26/2009 26.159431 -0.010773
3/25/2009 26.444321 0.0289067
3/24/2009 25.70138 -0.028505
3/23/2009 26.455494 0.064509
3/20/2009 24.852297 -0.021983
3/19/2009 25.4109 -0.005466
3/18/2009 25.550556 -0.005652
3/17/2009 25.695784 0.0081083
3/16/2009 25.489111 0.0026367
3/13/2009 25.422081 0.0073043
3/12/2009 25.237738 0.0429364
3/11/2009 24.198732 0.000693
3/10/2009 24.181974 0.0509831
3/9/2009 23.008909 -0.01671
3/6/2009 23.399925 0.0451594
3/5/2009 22.388857 -0.025292
3/4/2009 22.969803 0.060067
3/3/2009 21.668255 -0.034835
3/2/2009 22.450302