FiinProX de Du Lieu Giao Dich Doanh Nghiep AST 20240306

Tính năng DDE_Title_TradingData_CompanyAST
Ngày trích xuất 3/6/2024

Giá tham Giá mở cửa
STT Mã Tên công ty Ngày chiếu (D) (D)
1 AST Dịch vụ Hàng kh 03/06/2024 Đơn vị: VND
58,500 Đơn vị: VND
58,500
2 AST Dịch vụ Hàng kh 03/05/2024 57,900 58,000
1,000 AST Dịch vụ Hàng kh 03/09/2020 60,000 56,000
1,541 AST Dịch vụ Hàng kh 01/03/2018
Contact
CÔNG TY CỔ PHẦN FIINGROUP VIỆT NAM
Trụ sở: Tầng 10, Tòa nhà PeakView, 36 Hoàng Cầu, Đống Đa, Hà Nội, Việt Nam
Chi nhánh: Tầng 16, Tòa nhà Bitexco Financial Tower, số 2 Hải Triều , Phường Bến Nghé, Quận 1, TP. Hồ Chí Minh, V
Website: https://fiingroup.vn
TRUNG TÂM CHĂM SÓC KHÁCH HÀNG

T: (84-24) - 3562 6962 - Ext: 103
Email: fiinpro.support@fiingroup.vn
Giá cao nhất Giá thấp nhất Giá đóng cửa Thay đổi giá % Thay đổi giá lượng giao
(D) (D) (D) (D) (D) dịch (D)
Đơn vị: VND
-200 Đơn vị: %
-0.34% Đơn vị: Cổ
13,710
58,500 58,000 58,500 600 1.04% 34,137
58,400 57,500 57,900 200 0.35% 38,401
58,300 57,400 57,700 -300 -0.52% 41,972
58,000 57,500 58,000 -500 -0.85% 25,633
58,600 58,000 58,500 100 0.17% 22,451
58,400 57,500 58,400 400 0.69% 25,200
58,000 57,500 58,000 0 0.00% 44,600
58,800 57,600 58,000 400 0.69% 55,500
58,400 57,600 57,600 -100 -0.17% 67,599
58,000 57,500 57,700 -500 -0.86% 92,034
58,500 57,900 58,200 -800 -1.36% 83,131
59,000 58,200 59,000 700 1.20% 153,102
58,300 57,800 58,300 600 1.04% 19,217
58,100 57,200 57,700 700 1.23% 52,653
57,400 56,800 57,000 -400 -0.70% 10,309
57,500 56,600 57,400 600 1.06% 26,911
57,000 56,700 56,800 -300 -0.53% 6,513
57,100 56,500 57,100 400 0.71% 32,446
57,500 56,700 56,700 -800 -1.39% 93,709
60,000 57,400 57,500 -600 -1.03% 88,131
58,100 56,400 58,100 1,200 2.11% 127,312
57,000 56,600 56,900 -100 -0.18% 10,500
57,000 56,600 57,000 100 0.18% 8,220
57,000 56,600 56,900 0 0.00% 5,702
57,100 56,500 56,900 -500 -0.87% 38,200
57,800 56,600 57,400 900 1.59% 6,559
58,900 56,400 56,500 -400 -0.70% 90,216
57,500 56,700 56,900 0 0.00% 35,412
58,800 56,400 56,900 -100 -0.18% 30,062
57,000 56,400 57,000 200 0.35% 13,203
56,900 55,800 56,800 300 0.53% 32,701
57,300 56,500 56,500 -400 -0.70% 94,300
57,700 56,700 56,900 -100 -0.18% 50,097
58,800 55,000 57,000 2,000 3.64% 176,069
55,000 53,600 55,000 1,200 2.23% 39,280
54,000 50,400 53,800 2,800 5.49% 34,024
51,300 50,600 51,000 200 0.39% 12,710
50,900 50,500 50,800 300 0.59% 13,400
50,600 50,300 50,500 500 1.00% 14,760
50,500 50,000 50,000 -500 -0.99% 5,407
50,800 50,500 50,500 0 0.00% 2,500
50,500 50,300 50,500 300 0.60% 3,468
50,500 50,200 50,200 0 0.00% 8,339
51,800 50,200 50,200 -300 -0.59% 5,707
50,500 50,100 50,500 -500 -0.98% 37,364
53,500 49,100 51,000 1,000 2.00% 27,340
52,500 49,800 50,000 0 0.00% 10,500
50,000 49,550 50,000 200 0.40% 3,709
49,800 49,000 49,800 800 1.63% 5,901
49,400 48,000 49,000 0 0.00% 13,920
50,500 49,000 49,000 -1,500 -2.97% 29,610
50,500 50,000 50,500 0 0.00% 400
52,000 50,500 50,500 -300 -0.59% 17,735
51,500 50,000 50,800 0 0.00% 7,112
51,000 50,500 50,800 0 0.00% 20,405
50,800 50,700 50,800 -200 -0.39% 22,310
51,600 50,100 51,000 1,000 2.00% 12,140
50,600 49,600 50,000 -1,000 -1.96% 17,100
51,100 51,000 51,000 -600 -1.16% 4,415
51,700 50,600 51,600 600 1.18% 14,637
51,000 49,600 51,000 1,300 2.62% 25,013
50,000 49,700 49,700 -300 -0.60% 2,738
50,100 50,000 50,000 -100 -0.20% 3,152
50,500 49,800 50,100 700 1.42% 5,400
50,800 49,400 49,400 -2,000 -3.89% 19,439
51,800 50,000 51,400 600 1.18% 2,450
51,100 49,900 50,800 -400 -0.78% 7,300
51,700 50,500 51,200 700 1.39% 7,925
51,500 49,500 50,500 200 0.40% 114,638
50,800 50,300 50,300 -500 -0.98% 5,201
50,800 49,500 50,800 700 1.40% 15,900
52,000 49,800 50,100 -2,000 -3.84% 18,121
52,100 51,000 52,100 1,900 3.78% 6,201
52,100 50,000 50,200 -1,900 -3.65% 57,320
53,700 50,100 52,100 -1,300 -2.43% 18,626
53,400 52,000 53,400 -400 -0.74% 2,702
53,800 52,600 53,800 800 1.51% 6,370
54,700 52,900 53,000 -1,700 -3.11% 42,921
55,000 54,000 54,700 -2,300 -4.04% 7,310
57,000 57,000 57,000 0 0.00% 10
57,000 55,900 57,000 1,100 1.97% 200
56,400 54,100 55,900 -500 -0.89% 9,400
57,100 54,000 56,400 -300 -0.53% 2,705
56,700 54,100 56,700 -700 -1.22% 301
57,400 54,700 57,400 -1,400 -2.38% 4,522
58,800 55,300 58,800 3,500 6.33% 201
55,500 55,300 55,300 -200 -0.36% 7,169
56,600 55,500 55,500 -3,100 -5.29% 10,203
58,800 57,200 58,600 1,400 2.45% 3,046
58,400 56,500 57,200 -1,800 -3.05% 2,600
59,000 59,000 59,000 0 0.00% 20
60,000 56,600 59,000 200 0.34% 1,918
58,800 56,600 58,800 -200 -0.34% 360
59,300 59,000 59,000 -600 -1.01% 900
59,600 56,600 59,600 0 0.00% 509
59,600 56,600 59,600 -100 -0.17% 311
59,700 57,000 59,700 200 0.34% 300
60,000 59,000 59,500 1,500 2.59% 35,641
58,000 56,700 58,000 1,200 2.11% 15,000
56,900 55,700 56,800 300 0.53% 400
56,800 56,000 56,500 0 0.00% 1,341
56,500 56,000 56,500 0 0.00% 1,300
57,500 56,000 56,500 400 0.71% 3,223
56,900 56,000 56,100 -900 -1.58% 3,900
57,700 55,800 57,000 -1,000 -1.72% 7,200
58,000 57,000 58,000 100 0.17% 1,100
57,900 57,500 57,900 0 0.00% 1,700
57,900 56,000 57,900 200 0.35% 3,003
58,500 55,800 57,700 -400 -0.69% 5,400
58,100 56,000 58,100 -400 -0.68% 2,400
58,500 56,200 58,500 700 1.21% 700
57,800 56,100 57,800 300 0.52% 9,902
58,900 57,500 57,500 -1,400 -2.38% 11,500
58,900 58,700 58,900 200 0.34% 804
59,000 57,200 58,700 1,200 2.09% 5,703
58,000 57,500 57,500 -500 -0.86% 11,845
58,800 55,700 58,000 -1,500 -2.52% 35,298
59,500 59,500 59,500 -300 -0.50% 220
59,800 58,700 59,800 -200 -0.33% 1,700
60,000 60,000 60,000 0 0.00% 551
61,000 58,800 60,000 -400 -0.66% 5,021
60,400 60,000 60,400 1,400 2.37% 8,205
59,200 58,600 59,000 200 0.34% 7,130
59,200 58,800 58,800 -400 -0.68% 4,450
59,200 58,700 59,200 -200 -0.34% 5,002
59,600 57,200 59,400 -300 -0.50% 4,046
59,700 59,000 59,700 0 0.00% 3,537
59,800 58,500 59,700 -100 -0.17% 410
59,800 59,800 59,800 -100 -0.17% 2,080
60,000 59,000 59,900 900 1.53% 4,900
59,000 59,000 59,000 -1,000 -1.67% 200
60,000 59,000 60,000 0 0.00% 7,940
60,500 58,300 60,000 -300 -0.50% 8,551
60,300 58,100 60,300 -400 -0.66% 4,956
61,000 59,100 60,700 -300 -0.49% 2,520
61,100 60,000 61,000 -100 -0.16% 5,810
61,100 61,000 61,100 0 0.00% 7,210
61,700 61,000 61,100 100 0.16% 11,100
61,600 60,000 61,000 1,000 1.67% 12,591
61,000 59,800 60,000 -500 -0.83% 30,900
60,600 60,500 60,500 -800 -1.31% 9,500
61,500 60,800 61,300 100 0.16% 8,900
61,200 60,500 61,200 -600 -0.97% 313
62,400 60,500 61,800 1,300 2.15% 23,625
62,500 60,500 60,500 -400 -0.66% 43,801
61,000 60,400 60,900 0 0.00% 1,909
61,000 60,100 60,900 100 0.16% 5,254
61,300 60,800 60,800 0 0.00% 4,123
61,500 60,000 60,800 300 0.50% 131,600
60,500 60,000 60,500 500 0.83% 3,810
60,000 60,000 60,000 0 0.00% 1,700
60,100 60,000 60,000 -100 -0.17% 1,946
60,100 60,000 60,100 0 0.00% 5,401
60,100 59,900 60,100 0 0.00% 4,489
60,100 60,000 60,100 200 0.33% 43,400
60,500 59,900 59,900 -800 -1.32% 44,102
60,700 60,600 60,700 0 0.00% 401
60,900 60,300 60,700 400 0.66% 57,204
60,600 60,100 60,300 200 0.33% 63,805
60,300 60,000 60,100 -200 -0.33% 4,790
60,500 60,000 60,300 -100 -0.17% 7,324
60,400 60,200 60,400 0 0.00% 3,665
61,000 60,200 60,400 -100 -0.17% 2,704
60,500 59,600 60,500 600 1.00% 78,297
59,900 59,500 59,900 0 0.00% 4,709
60,200 59,900 59,900 600 1.01% 60,020
60,000 59,000 59,300 300 0.51% 94,669
59,100 58,700 59,000 0 0.00% 32,129
59,200 58,500 59,000 -200 -0.34% 26,500
59,200 58,000 59,200 200 0.34% 3,802
59,000 58,200 59,000 100 0.17% 7,400
59,400 58,500 58,900 -100 -0.17% 2,700
59,700 58,500 59,000 -400 -0.67% 18,213
59,800 59,000 59,400 -400 -0.67% 11,736
59,800 59,200 59,800 600 1.01% 5,303
59,500 57,900 59,200 -300 -0.50% 20,364
59,900 57,000 59,500 500 0.85% 11,500
59,700 59,000 59,000 -900 -1.50% 35,610
60,000 59,300 59,900 300 0.50% 3,005
60,100 59,500 59,600 100 0.17% 2,621
59,500 59,500 59,500 -700 -1.16% 130
60,200 59,100 60,200 200 0.33% 7,900
62,000 59,000 60,000 100 0.17% 11,410
59,900 59,400 59,900 -100 -0.17% 4,608
60,100 59,700 60,000 300 0.50% 20,940
59,900 59,000 59,700 -200 -0.33% 8,213
59,900 59,100 59,900 100 0.17% 2,080
60,300 59,200 59,800 -100 -0.17% 2,710
60,000 59,000 59,900 700 1.18% 4,227
60,500 59,200 59,200 -1,200 -1.99% 2,499
60,400 59,200 60,400 0 0.00% 1,615
60,600 59,000 60,400 -300 -0.49% 5,400
60,700 59,200 60,700 700 1.17% 6,406
60,000 59,900 60,000 -1,000 -1.64% 10,941
61,000 59,000 61,000 1,600 2.69% 2,500
61,000 59,400 59,400 -1,300 -2.14% 5,801
60,700 60,000 60,700 -300 -0.49% 5,502
61,600 59,400 61,000 0 0.00% 2,100
61,000 59,600 61,000 -700 -1.13% 1,920
61,900 61,000 61,700 -400 -0.64% 53,200
62,100 62,100 62,100 -200 -0.32% 100
62,800 60,500 62,300 -300 -0.48% 1,627
63,000 59,200 62,600 400 0.64% 55,942
62,300 61,000 62,200 -200 -0.32% 3,500
62,400 61,000 62,400 -100 -0.16% 1,809
62,500 60,000 62,500 1,800 2.97% 8,801
61,000 59,100 60,700 1,600 2.71% 2,902
60,500 59,100 59,100 -900 -1.50% 18,310
62,000 58,900 60,000 200 0.33% 26,708
59,800 58,200 59,800 700 1.18% 2,227
60,000 58,500 59,100 600 1.03% 8,924
59,500 58,000 58,500 600 1.04% 6,187
59,100 57,900 57,900 -800 -1.36% 12,405
60,000 58,600 58,700 -400 -0.68% 3,500
59,100 58,600 59,100 300 0.51% 7,601
59,400 58,500 58,800 -100 -0.17% 14,425
59,000 57,500 58,900 1,900 3.33% 33,975
59,000 56,300 57,000 1,000 1.79% 4,103
56,000 55,700 56,000 500 0.90% 2,604
56,100 55,300 55,500 500 0.91% 6,826
56,100 55,000 55,000 -600 -1.08% 6,900
56,000 55,200 55,600 100 0.18% 3,400
56,000 53,500 55,500 400 0.73% 3,614
55,900 55,100 55,100 -100 -0.18% 12,203
55,800 55,200 55,200 -500 -0.90% 6,640
56,900 55,200 55,700 500 0.91% 1,710
55,700 55,200 55,200 -400 -0.72% 1,700
56,400 55,500 55,600 200 0.36% 5,019
56,700 55,400 55,400 100 0.18% 6,108
55,800 55,200 55,300 -400 -0.72% 125,000
56,000 55,500 55,700 200 0.36% 5,657
56,500 55,500 55,500 -500 -0.89% 4,410
56,700 55,700 56,000 -200 -0.36% 1,600
56,200 56,000 56,200 200 0.36% 2,200
56,000 55,700 56,000 300 0.54% 600
55,800 55,700 55,700 0 0.00% 1,400
55,800 55,700 55,700 -100 -0.18% 908
55,800 55,800 55,800 0 0.00% 8
56,700 55,700 55,800 -700 -1.24% 1,320
56,500 55,500 56,500 100 0.18% 7,600
56,600 55,700 56,400 700 1.26% 312
56,400 55,600 55,700 -400 -0.71% 2,510
56,900 56,000 56,100 300 0.54% 1,000
56,900 55,600 55,800 200 0.36% 3,343
56,000 55,500 55,600 -400 -0.71% 11,630
56,500 56,000 56,000 -500 -0.88% 14,700
56,700 55,200 56,500 500 0.89% 6,901
56,800 56,000 56,000 2,900 5.46% 87,500
56,900 53,100 53,100 -3,500 -6.18% 67,625
58,900 56,600 56,600 -700 -1.22% 800
57,300 57,200 57,300 100 0.17% 1,326
58,400 57,200 57,200 -800 -1.38% 2,000
58,000 57,800 58,000 400 0.69% 8,523
57,600 57,200 57,600 600 1.05% 4,700
57,000 56,500 57,000 500 0.88% 12,209
57,300 56,500 56,500 -300 -0.53% 6,600
56,800 56,000 56,800 0 0.00% 13,800
56,800 56,500 56,800 0 0.00% 11,100
57,100 56,800 56,800 -300 -0.53% 6,206
57,400 56,100 57,100 0 0.00% 16,400
57,100 56,200 57,100 900 1.60% 14,447
56,200 56,200 56,200 -800 -1.40% 500
57,000 56,800 57,000 200 0.35% 204,925
56,900 55,600 56,800 -200 -0.35% 305
57,000 55,500 57,000 1,000 1.79% 5,414
56,000 55,000 56,000 400 0.72% 21,000
56,400 55,500 55,600 -1,200 -2.11% 103,415
56,800 56,000 56,800 -100 -0.18% 69,805
57,000 55,100 56,900 900 1.61% 24,501
57,000 56,000 56,000 -1,000 -1.75% 73,321
58,900 56,000 57,000 1,000 1.79% 72,654
56,800 55,800 56,000 700 1.27% 25,220
55,500 55,200 55,300 -200 -0.36% 51,316
57,400 55,500 55,500 -1,500 -2.63% 53,334
57,400 56,600 57,000 0 0.00% 78,857
57,300 57,000 57,000 -300 -0.52% 42,272
60,000 56,500 57,300 -1,000 -1.72% 59,664
58,300 57,000 58,300 1,300 2.28% 21,079
57,200 56,500 57,000 500 0.88% 14,507
56,800 55,800 56,500 700 1.25% 2,700
56,500 55,800 55,800 -800 -1.41% 2,023
56,600 55,300 56,600 -100 -0.18% 7,566
58,000 56,200 56,700 600 1.07% 2,800
56,100 56,000 56,100 100 0.18% 1,100
56,500 55,200 56,000 -1,000 -1.75% 7,800
57,400 56,300 57,000 0 0.00% 2,323
57,400 56,000 57,000 600 1.06% 20,104
57,000 56,000 56,400 -300 -0.53% 1,344
57,000 56,000 56,700 -100 -0.18% 1,500
58,000 56,600 56,800 -200 -0.35% 8,604
57,000 53,800 57,000 3,500 6.54% 8,307
57,000 53,300 53,500 -500 -0.93% 5,792
54,000 52,900 54,000 600 1.12% 4,958
53,500 52,100 53,400 1,300 2.50% 2,140
52,500 52,100 52,100 -1,900 -3.52% 5,304
54,000 52,500 54,000 -1,500 -2.70% 4,079
55,500 55,500 55,500 2,500 4.72% 100
54,500 53,000 53,000 0 0.00% 1,970
54,600 53,000 53,000 -1,600 -2.93% 6,005
56,000 54,600 54,600 -900 -1.62% 14,515
55,500 54,600 55,500 1,000 1.83% 14,016
55,900 54,300 54,500 -500 -0.91% 1,500
55,000 54,000 55,000 0 0.00% 8,400
55,000 54,000 55,000 300 0.55% 8,110
55,600 54,200 54,700 900 1.67% 11,754
53,900 50,500 53,800 3,400 6.75% 6,363
51,500 50,200 50,400 200 0.40% 6,505
50,500 50,000 50,200 100 0.20% 13,625
51,500 49,900 50,100 -800 -1.57% 6,000
51,400 49,900 50,900 900 1.80% 13,122
50,000 49,000 50,000 -600 -1.19% 6,863
51,000 47,200 50,600 -100 -0.20% 21,585
50,800 49,700 50,700 -200 -0.39% 2,088
51,900 50,600 50,900 -100 -0.20% 4,992
51,800 49,000 51,000 -800 -1.54% 5,340
51,800 51,000 51,800 0 0.00% 3,800
51,800 49,850 51,800 0 0.00% 4,100
51,800 51,800 51,800 0 0.00% 3
51,800 48,500 51,800 1,900 3.81% 11,500
50,000 49,900 49,900 1,300 2.67% 7,600
48,600 48,000 48,600 600 1.25% 1,905
48,100 46,500 48,000 1,300 2.78% 24,028
46,900 44,650 46,700 700 1.52% 32,646
47,000 45,500 46,000 -500 -1.08% 48,018
47,200 46,400 46,500 -2,300 -4.71% 22,645
49,000 45,000 48,800 900 1.88% 6,023
47,900 45,800 47,900 -800 -1.64% 12,270
49,500 47,100 48,700 900 1.88% 8,800
48,600 46,200 47,800 1,300 2.80% 16,830
50,000 46,500 46,500 -3,500 -7.00% 15,900
53,500 50,000 50,000 -900 -1.77% 37,400
52,000 50,900 50,900 -900 -1.74% 8,000
51,800 51,600 51,800 300 0.58% 3,620
52,700 51,000 51,500 -1,000 -1.90% 4,150
54,000 52,500 52,500 -1,500 -2.78% 37,500
54,200 52,000 54,000 0 0.00% 48,935
55,000 49,150 54,000 1,200 2.27% 11,802
53,000 52,400 52,800 300 0.57% 9,300
52,900 51,900 52,500 300 0.57% 30,200
54,000 51,000 52,200 -1,800 -3.33% 21,060
55,100 54,000 54,000 -1,000 -1.82% 39,805
55,600 54,000 55,000 -200 -0.36% 101,736
56,800 55,200 55,200 -1,500 -2.65% 102,080
56,700 56,400 56,700 400 0.71% 20,502
56,400 56,200 56,300 -200 -0.35% 29,537
56,500 56,500 56,500 100 0.18% 14,702
56,400 55,600 56,400 900 1.62% 37,215
56,000 55,500 55,500 -900 -1.60% 3,633
56,500 56,300 56,400 -100 -0.18% 77,253
56,500 56,300 56,500 0 0.00% 40,477
56,700 56,200 56,500 -300 -0.53% 67,298
56,800 56,300 56,800 500 0.89% 20,503
56,900 56,300 56,300 0 0.00% 4,417
56,600 56,300 56,300 0 0.00% 14,100
57,000 56,200 56,300 -700 -1.23% 52,375
57,000 56,300 57,000 600 1.06% 48,911
57,400 56,200 56,400 100 0.18% 8,802
56,500 56,200 56,300 100 0.18% 10,211
56,600 56,200 56,200 -400 -0.71% 36,767
57,000 56,200 56,600 -500 -0.88% 36,500
57,300 57,000 57,100 200 0.35% 3,794
57,300 56,200 56,900 -500 -0.87% 19,075
57,500 56,200 57,400 600 1.06% 16,562
56,800 56,200 56,800 500 0.89% 7,330
57,000 56,200 56,300 -900 -1.57% 25,549
57,900 57,100 57,200 -300 -0.52% 9,010
58,900 57,500 57,500 -300 -0.52% 7,979
58,500 57,100 57,800 -200 -0.34% 17,854
58,100 57,800 58,000 0 0.00% 7,968
58,500 57,600 58,000 -400 -0.68% 13,443
58,700 57,500 58,400 -500 -0.85% 23,100
59,000 57,500 58,900 0 0.00% 55,300
60,000 58,900 58,900 -1,800 -2.97% 39,800
61,500 60,000 60,700 200 0.33% 10,100
60,500 59,700 60,500 800 1.34% 31,000
59,900 59,400 59,700 -200 -0.33% 4,400
60,000 59,400 59,900 -100 -0.17% 16,200
60,000 59,100 60,000 0 0.00% 39,400
60,500 59,600 60,000 0 0.00% 22,300
60,000 59,400 60,000 100 0.17% 60,800
60,200 59,300 59,900 100 0.17% 36,000
59,800 59,400 59,800 200 0.34% 6,300
60,800 59,000 59,600 -900 -1.49% 11,600
60,800 59,700 60,500 800 1.34% 38,900
59,700 59,000 59,700 0 0.00% 48,900
59,700 59,200 59,700 200 0.34% 30,300
59,800 59,200 59,500 300 0.51% 13,900
59,900 59,100 59,200 -400 -0.67% 23,600
59,800 59,000 59,600 -100 -0.17% 17,700
60,200 59,500 59,700 200 0.34% 34,800
60,000 59,200 59,500 0 0.00% 15,200
60,200 59,500 59,500 -300 -0.50% 19,600
59,800 59,000 59,800 700 1.18% 20,000
60,000 59,000 59,100 -400 -0.67% 20,500
60,000 59,100 59,500 -500 -0.83% 11,400
60,300 59,500 60,000 -300 -0.50% 30,000
61,200 60,100 60,300 -1,200 -1.95% 22,800
62,500 60,500 61,500 700 1.15% 41,500
61,500 58,500 60,800 2,700 4.65% 65,600
58,800 56,900 58,100 1,000 1.75% 76,500
57,200 56,600 57,100 -200 -0.35% 6,700
57,800 56,500 57,300 0 0.00% 23,200
58,000 56,800 57,300 300 0.53% 23,400
57,800 57,000 57,000 -100 -0.18% 7,500
57,800 56,700 57,100 -700 -1.21% 117,500
58,500 57,400 57,800 400 0.70% 32,000
57,400 56,700 57,400 600 1.06% 10,600
57,900 56,800 56,800 100 0.18% 6,800
57,800 56,200 56,700 0 0.00% 12,200
57,900 56,400 56,700 -300 -0.53% 15,000
57,000 56,000 57,000 300 0.53% 15,200
57,100 56,300 56,700 0 0.00% 5,800
57,000 56,300 56,700 -600 -1.05% 17,100
58,200 56,000 57,300 -100 -0.17% 21,100
57,400 56,000 57,400 300 0.53% 10,400
58,500 57,100 57,100 0 0.00% 15,100
57,300 56,700 57,100 0 0.00% 20,800
59,400 57,100 57,100 -800 -1.38% 27,300
58,000 56,700 57,900 0 0.00% 9,800
58,500 57,600 57,900 -400 -0.69% 15,200
58,500 57,500 58,300 -400 -0.68% 29,600
58,700 58,000 58,700 200 0.34% 6,900
58,800 56,500 58,500 2,400 4.28% 34,300
57,500 56,100 56,100 -600 -1.06% 16,300
57,000 56,000 56,700 700 1.25% 15,400
58,500 56,000 56,000 0 0.00% 29,900
57,700 56,000 56,000 -1,700 -2.95% 24,900
58,000 57,000 57,700 -200 -0.35% 32,300
58,000 56,200 57,900 700 1.22% 35,300
57,500 56,500 57,200 300 0.53% 20,500
56,900 55,700 56,900 400 0.71% 23,600
56,900 55,800 56,500 800 1.44% 34,200
57,000 55,200 55,700 -2,300 -3.97% 53,900
58,600 56,900 58,000 0 0.00% 42,700
58,000 56,000 58,000 2,400 4.32% 7,800
58,800 55,400 55,600 -100 -0.18% 98,100
55,900 55,200 55,700 300 0.54% 10,900
56,400 55,100 55,400 0 0.00% 15,500
56,400 55,200 55,400 300 0.54% 9,800
55,600 55,100 55,100 -200 -0.36% 10,300
55,900 55,100 55,300 -400 -0.72% 4,300
56,500 55,000 55,700 700 1.27% 20,800
56,300 55,000 55,000 -600 -1.08% 14,300
56,000 55,000 55,600 100 0.18% 4,700
56,900 55,500 55,500 500 0.91% 6,800
55,700 54,700 55,000 0 0.00% 10,900
55,200 54,800 55,000 0 0.00% 38,300
55,500 54,700 55,000 1,500 2.80% 43,500
56,000 53,000 53,500 -1,600 -2.90% 64,800
55,500 52,000 55,100 100 0.18% 15,700
55,900 54,900 55,000 -1,000 -1.79% 23,700
56,400 51,700 56,000 3,000 5.66% 31,600
54,000 50,500 53,000 2,300 4.54% 50,500
54,400 50,700 50,700 -3,800 -6.97% 65,900
57,000 54,500 54,500 -3,100 -5.38% 61,600
58,000 57,000 57,600 100 0.17% 11,600
57,500 55,000 57,500 400 0.70% 26,800
61,100 57,100 57,100 -4,200 -6.85% 51,200
62,000 60,100 61,300 -700 -1.13% 11,200
62,800 61,000 62,000 -100 -0.16% 13,500
64,500 62,000 62,100 -300 -0.48% 15,500
62,500 60,500 62,400 1,400 2.30% 25,100
64,000 60,800 61,000 -200 -0.33% 65,800
61,700 57,400 61,200 -500 -0.81% 33,700
61,700 55,600 61,700 2,700 4.58% 34,900
63,000 59,000 59,000 -2,700 -4.38% 105,400
64,500 61,000 61,700 -800 -1.28% 34,000
63,900 61,000 62,500 -2,000 -3.10% 63,300
65,900 64,500 64,500 -1,500 -2.27% 40,600
68,100 66,000 66,000 -2,000 -2.94% 34,100
68,100 63,100 68,000 3,200 4.94% 108,900
66,300 64,100 64,800 -1,100 -1.67% 42,400
68,000 65,900 65,900 -1,600 -2.37% 38,100
67,500 65,500 67,500 1,500 2.27% 35,400
68,000 64,800 66,000 800 1.23% 135,800
65,400 64,000 65,200 1,200 1.88% 31,100
65,300 63,900 64,000 -1,400 -2.14% 40,000
65,400 64,000 65,400 900 1.40% 48,900
65,900 63,700 64,500 900 1.42% 47,300
64,000 61,100 63,600 3,100 5.12% 92,400
60,700 59,900 60,500 300 0.50% 23,100
60,300 59,600 60,200 500 0.84% 36,100
60,400 59,600 59,700 -300 -0.50% 5,900
60,500 59,700 60,000 300 0.50% 15,500
60,200 59,600 59,700 -300 -0.50% 20,400
60,500 59,900 60,000 -100 -0.17% 18,000
60,500 60,000 60,100 100 0.17% 15,600
61,000 59,700 60,000 0 0.00% 15,400
60,600 59,000 60,000 200 0.33% 18,200
61,000 59,800 59,800 0 0.00% 18,700
60,900 59,800 59,800 -1,000 -1.64% 24,900
61,200 59,800 60,800 0 0.00% 22,200
62,200 60,800 60,800 -1,000 -1.62% 14,500
62,800 61,000 61,800 0 0.00% 23,600
62,000 61,500 61,800 200 0.32% 18,400
63,100 61,200 61,600 100 0.16% 37,500
61,500 60,000 61,500 1,500 2.50% 27,300
61,500 58,500 60,000 1,200 2.04% 25,500
59,300 58,700 58,800 -600 -1.01% 26,100
60,000 58,600 59,400 -600 -1.00% 26,300
60,500 58,600 60,000 500 0.84% 41,200
60,000 58,500 59,500 300 0.51% 24,100
61,200 59,100 59,200 -1,300 -2.15% 52,400
62,300 60,100 60,500 -500 -0.82% 58,100
62,500 60,500 61,000 -1,500 -2.40% 18,000
62,900 60,900 62,500 1,800 2.97% 76,100
63,800 59,100 60,700 -2,200 -3.50% 87,000
64,200 62,900 62,900 -1,100 -1.72% 39,700
64,600 62,500 64,000 -100 -0.16% 47,200
64,500 62,100 64,100 1,200 1.91% 74,400
63,000 60,000 62,900 2,900 4.83% 93,100
60,000 58,000 60,000 1,400 2.39% 71,800
59,000 58,400 58,600 200 0.34% 20,100
58,400 57,600 58,400 400 0.69% 12,600
59,000 57,800 58,000 1,200 2.11% 36,500
57,200 56,500 56,800 -400 -0.70% 39,800
57,600 56,400 57,200 -400 -0.69% 28,400
59,900 56,200 57,600 -800 -1.37% 23,500
59,200 57,500 58,400 1,800 3.18% 47,200
56,600 54,000 56,600 3,700 6.99% 102,900
53,200 52,200 52,900 0 0.00% 24,200
52,900 52,100 52,900 800 1.54% 8,700
53,200 52,000 52,100 500 0.97% 26,100
52,000 51,500 51,600 300 0.58% 14,700
52,300 51,300 51,300 -500 -0.97% 16,400
52,200 50,800 51,800 -100 -0.19% 23,200
52,100 51,500 51,900 -200 -0.38% 15,200
52,900 52,000 52,100 -100 -0.19% 13,400
53,100 51,800 52,200 0 0.00% 26,400
52,800 51,600 52,200 700 1.36% 34,600
52,500 51,500 51,500 -1,300 -2.46% 20,100
53,000 52,400 52,800 300 0.57% 6,700
52,700 52,000 52,500 -200 -0.38% 8,400
53,500 52,500 52,700 -600 -1.13% 17,900
53,300 52,400 53,300 300 0.57% 17,600
53,400 52,400 53,000 -500 -0.93% 7,300
53,500 52,300 53,500 0 0.00% 45,000
53,800 53,300 53,500 300 0.56% 26,100
54,000 53,000 53,200 400 0.76% 26,000
53,300 52,700 52,800 -400 -0.75% 5,400
53,500 53,200 53,200 300 0.57% 3,800
53,400 52,900 52,900 0 0.00% 21,200
53,300 52,500 52,900 400 0.76% 13,600
53,200 52,200 52,500 -300 -0.57% 12,200
53,300 52,100 52,800 700 1.34% 9,200
53,100 52,000 52,100 -800 -1.51% 29,700
54,400 51,200 52,900 1,900 3.73% 52,400
53,700 51,000 51,000 -1,700 -3.23% 39,500
54,300 52,200 52,700 -900 -1.68% 42,200
54,300 52,200 53,600 -300 -0.56% 23,900
55,000 52,700 53,900 1,400 2.67% 16,300
53,800 51,500 52,500 -500 -0.94% 48,200
54,100 53,000 53,000 -800 -1.49% 22,400
53,800 53,000 53,800 300 0.56% 25,500
54,900 53,500 53,500 -500 -0.93% 37,600
54,900 53,700 54,000 -1,000 -1.82% 12,900
55,200 53,600 55,000 1,600 3.00% 35,000
53,500 52,600 53,400 1,000 1.91% 5,700
54,000 52,300 52,400 -1,500 -2.78% 20,700
55,600 53,700 53,900 -1,100 -2.00% 10,300
56,600 53,700 55,000 2,100 3.97% 100,800
53,500 52,700 52,900 -200 -0.38% 15,800
54,000 53,100 53,100 0 0.00% 16,400
53,900 53,000 53,100 -1,400 -2.57% 45,200
54,900 53,500 54,500 500 0.93% 13,100
54,600 53,800 54,000 600 1.12% 34,700
54,000 53,400 53,400 -600 -1.11% 64,900
55,000 54,000 54,000 400 0.75% 14,700
55,000 53,600 53,600 -400 -0.74% 13,800
55,200 54,000 54,000 -1,400 -2.53% 40,200
56,000 54,600 55,400 800 1.47% 67,100
55,500 54,600 54,600 100 0.18% 17,700
56,000 54,500 54,500 -1,500 -2.68% 46,200
56,000 54,000 56,000 1,600 2.94% 37,500
54,400 53,400 54,400 0 0.00% 36,600
54,800 53,800 54,400 -400 -0.73% 45,000
55,000 54,000 54,800 300 0.55% 33,300
55,200 54,300 54,500 -400 -0.73% 25,500
56,000 54,300 54,900 600 1.10% 42,500
54,900 53,800 54,300 500 0.93% 51,600
54,500 53,500 53,800 -700 -1.28% 28,900
55,000 54,000 54,500 -400 -0.73% 36,400
55,300 54,600 54,900 -700 -1.26% 22,700
56,000 54,600 55,600 1,100 2.02% 32,000
55,100 54,200 54,500 -600 -1.09% 26,700
55,800 54,700 55,100 -700 -1.25% 14,800
55,800 54,000 55,800 500 0.90% 27,400
55,700 54,600 55,300 -500 -0.90% 31,500
56,100 55,000 55,800 -300 -0.53% 35,700
56,900 56,100 56,100 -800 -1.41% 18,000
57,900 56,500 56,900 -600 -1.04% 32,500
58,400 56,900 57,500 0 0.00% 15,900
57,800 57,200 57,500 -300 -0.52% 15,900
58,500 57,800 57,800 -100 -0.17% 16,900
58,400 57,500 57,900 100 0.17% 15,200
58,500 57,500 57,800 100 0.17% 22,500
58,000 57,300 57,700 100 0.17% 9,400
58,000 57,300 57,600 -300 -0.52% 16,900
59,000 55,800 57,900 1,000 1.76% 47,800
56,900 56,500 56,900 300 0.53% 9,900
57,000 56,000 56,600 200 0.35% 11,100
56,800 55,600 56,400 900 1.62% 16,100
55,800 55,000 55,500 0 0.00% 15,200
55,700 55,400 55,500 -100 -0.18% 16,000
56,500 55,600 55,600 -900 -1.59% 60,050
56,500 55,800 56,500 0 0.00% 11,700
56,900 55,500 56,500 -500 -0.88% 14,900
57,000 54,200 57,000 2,800 5.17% 68,700
55,800 54,000 54,200 -100 -0.18% 31,200
55,500 53,300 54,300 0 0.00% 30,200
55,400 54,100 54,300 300 0.56% 13,000
55,100 53,700 54,000 300 0.56% 14,500
55,500 53,600 53,700 -600 -1.10% 37,600
55,900 54,000 54,300 -200 -0.37% 44,500
55,000 53,200 54,500 400 0.74% 22,500
54,100 53,300 54,100 0 0.00% 39,700
55,400 53,400 54,100 -200 -0.37% 29,600
55,300 54,000 54,300 -1,600 -2.86% 67,000
59,200 55,400 55,900 500 0.90% 155,300
55,400 55,200 55,400 3,600 6.95% 104,500
51,800 49,400 51,800 3,300 6.80% 97,300
49,400 48,500 48,500 -900 -1.82% 29,800
49,600 49,100 49,400 0 0.00% 23,500
49,500 49,000 49,300 -50 -0.10% 41,300
49,350 49,000 49,350 -150 -0.30% 17,800
49,650 49,200 49,500 -300 -0.60% 33,600
49,800 48,950 49,800 1,050 2.15% 39,700
48,750 48,000 48,750 500 1.04% 20,600
49,000 47,600 48,250 650 1.37% 18,000
48,650 47,100 47,600 -100 -0.21% 28,800
48,950 47,500 47,700 0 0.00% 8,800
48,450 47,550 47,700 -300 -0.62% 22,600
48,500 48,000 48,000 -850 -1.74% 35,300
49,000 48,400 48,850 350 0.72% 23,900
49,000 48,500 48,500 -500 -1.02% 23,600
49,200 48,500 49,000 -200 -0.41% 31,900
49,450 49,000 49,200 -250 -0.51% 31,500
49,650 49,250 49,450 -200 -0.40% 39,100
49,800 49,400 49,650 -50 -0.10% 31,600
49,950 49,250 49,700 500 1.02% 36,600
49,700 49,100 49,200 0 0.00% 22,000
49,750 49,000 49,200 -650 -1.30% 20,500
50,000 49,500 49,850 50 0.10% 19,700
50,000 48,850 49,800 700 1.43% 28,700
49,600 48,550 49,100 550 1.13% 68,800
48,750 48,300 48,550 50 0.10% 18,700
49,100 48,000 48,500 500 1.04% 34,500
48,500 47,500 48,000 0 0.00% 34,300
48,050 46,700 48,000 50 0.10% 32,000
49,000 47,500 47,950 -50 -0.10% 26,000
48,550 47,000 48,000 -500 -1.03% 39,000
48,550 48,100 48,500 0 0.00% 12,200
48,600 48,200 48,500 -500 -1.02% 38,900
50,000 48,800 49,000 -1,000 -2.00% 15,400
50,400 48,000 50,000 1,000 2.04% 35,600
49,850 47,200 49,000 -1,400 -2.78% 41,900
50,400 46,700 50,400 1,500 3.07% 52,400
50,000 48,400 48,900 100 0.20% 6,200
48,950 47,700 48,800 200 0.41% 21,200
48,900 48,000 48,600 350 0.73% 30,700
48,900 48,100 48,250 150 0.31% 15,400
50,000 46,800 48,100 -2,100 -4.18% 117,300
51,000 50,000 50,200 -100 -0.20% 39,100
51,000 50,200 50,300 -700 -1.37% 19,200
51,000 49,000 51,000 0 0.00% 78,300
52,300 51,000 51,000 -600 -1.16% 47,500
52,200 51,000 51,600 200 0.39% 91,100
51,900 51,300 51,400 -400 -0.77% 26,400
51,800 51,000 51,800 800 1.57% 34,000
51,800 50,200 51,000 0 0.00% 39,500
51,800 50,900 51,000 300 0.59% 48,900
51,400 50,000 50,700 700 1.40% 34,200
51,300 50,000 50,000 -1,200 -2.34% 22,200
51,700 50,100 51,200 -700 -1.35% 58,700
52,800 51,800 51,900 -500 -0.95% 30,300
52,700 51,500 52,400 200 0.38% 45,700
52,800 51,500 52,200 700 1.36% 58,200
51,500 50,900 51,500 300 0.59% 18,100
51,400 49,800 51,200 -200 -0.39% 31,900
52,000 51,000 51,400 400 0.78% 32,000
51,500 50,000 51,000 -200 -0.39% 47,100
51,200 49,700 51,200 900 1.79% 102,600
51,500 50,100 50,300 -600 -1.18% 48,100
51,500 48,200 50,900 1,900 3.88% 117,300
49,200 47,150 49,000 1,850 3.92% 106,100
48,000 47,000 47,150 -50 -0.11% 180,000
48,000 46,300 47,200 -300 -0.63% 117,000
48,750 47,300 47,500 150 0.32% 86,100
48,000 47,000 47,350 1,150 2.49% 91,300
46,350 46,000 46,200 -150 -0.32% 74,200
46,600 46,050 46,350 -300 -0.64% 17,100
46,950 46,000 46,650 -350 -0.74% 33,400
48,500 46,500 47,000 500 1.08% 43,600
48,100 46,500 46,500 -1,400 -2.92% 59,700
48,500 47,850 47,900 -700 -1.44% 61,800
50,000 48,600 48,600 -1,400 -2.80% 34,200
50,000 48,000 50,000 100 0.20% 101,800
50,200 49,000 49,900 0 0.00% 77,900
51,000 48,600 49,900 1,400 2.89% 165,200
49,000 45,600 48,500 2,500 5.43% 43,600
48,400 45,800 46,000 -2,200 -4.56% 168,000
50,900 48,000 48,200 -2,800 -5.49% 117,900
52,000 51,000 51,000 -200 -0.39% 22,800
51,700 51,000 51,200 -600 -1.16% 9,000
51,800 50,900 51,800 800 1.57% 30,200
51,200 50,300 51,000 400 0.79% 20,000
51,900 50,100 50,600 -1,300 -2.50% 52,900
53,400 51,000 51,900 -1,600 -2.99% 37,700
54,000 53,500 53,500 -700 -1.29% 25,700
55,000 54,000 54,200 -800 -1.45% 15,300
55,100 52,000 55,000 -400 -0.72% 100,800
55,500 54,000 55,400 1,400 2.59% 27,200
54,800 53,200 54,000 0 0.00% 74,100
54,600 53,000 54,000 -600 -1.10% 37,900
56,100 54,500 54,600 -1,400 -2.50% 27,900
56,000 55,000 56,000 500 0.90% 31,000
57,400 55,500 55,500 -1,700 -2.97% 62,900
59,000 57,000 57,200 200 0.35% 47,200
58,500 57,000 57,000 -500 -0.87% 49,600
59,200 56,900 57,500 -1,400 -2.38% 48,700
59,600 58,800 58,900 -700 -1.17% 54,500
59,600 59,100 59,600 -300 -0.50% 52,900
60,600 59,500 59,900 -500 -0.83% 34,700
61,500 60,300 60,400 -1,300 -2.11% 42,100
61,800 60,500 61,700 -100 -0.16% 14,900
62,000 61,500 61,800 300 0.49% 22,800
62,000 60,500 61,500 1,000 1.65% 17,500
60,800 60,000 60,500 0 0.00% 28,900
62,300 60,500 60,500 -1,700 -2.73% 34,300
62,500 61,600 62,200 200 0.32% 28,800
62,000 60,500 62,000 500 0.81% 37,800
62,500 60,900 61,500 -100 -0.16% 26,600
62,000 60,000 61,600 1,600 2.67% 35,200
60,500 59,500 60,000 700 1.18% 37,600
59,900 58,500 59,300 -700 -1.17% 55,200
60,800 59,000 60,000 -800 -1.32% 42,200
61,000 60,000 60,800 -200 -0.33% 42,100
62,100 61,000 61,000 -1,000 -1.61% 42,400
62,900 62,000 62,000 0 0.00% 49,800
63,200 62,000 62,000 -300 -0.48% 51,400
63,100 62,300 62,300 0 0.00% 23,600
63,500 62,000 62,300 -100 -0.16% 39,400
63,000 61,700 62,400 300 0.48% 137,800
63,500 62,100 62,100 -600 -0.96% 82,000
63,300 62,500 62,700 -400 -0.63% 46,300
64,100 63,100 63,100 -500 -0.79% 69,400
63,800 62,500 63,600 100 0.16% 162,100
64,100 63,400 63,500 -600 -0.94% 38,900
66,500 64,100 64,100 -500 -0.77% 63,700
65,400 64,000 64,600 -1,000 -1.52% 56,000
66,700 65,000 65,600 400 0.61% 127,900
65,700 64,000 65,200 1,200 1.88% 151,700
65,300 64,000 64,000 100 0.16% 156,000
65,500 63,900 63,900 0 0.00% 89,900
64,500 62,500 63,900 900 1.43% 51,300
63,900 62,100 63,000 1,000 1.61% 56,300
65,000 62,000 62,000 -1,300 -2.05% 117,400
65,000 62,000 63,300 1,800 2.93% 208,000
61,600 58,900 61,500 1,100 1.82% 90,800
60,400 58,700 60,400 200 0.33% 62,000
61,000 58,500 60,200 700 1.18% 45,300
59,600 57,800 59,500 1,000 1.71% 48,500
58,500 56,900 58,500 1,000 1.74% 105,500
57,900 57,000 57,500 -1,100 -1.88% 54,700
58,600 58,000 58,600 600 1.03% 30,500
58,200 57,000 58,000 1,000 1.75% 76,000
57,300 55,500 57,000 300 0.53% 55,800
57,500 54,200 56,700 700 1.25% 47,300
58,500 55,300 56,000 -2,500 -4.27% 105,900
59,300 52,900 58,500 1,700 2.99% 167,900
58,000 56,800 56,800 -4,200 -6.89% 56,100
62,500 59,700 61,000 -400 -0.65% 62,000
62,500 61,400 61,400 -2,000 -3.15% 47,800
64,000 62,600 63,400 -600 -0.94% 64,200
64,400 62,000 64,000 1,500 2.40% 81,100
63,400 62,200 62,500 -400 -0.64% 46,100
63,500 58,700 62,900 3,500 5.89% 192,600
60,200 59,000 59,400 -100 -0.17% 220,200
59,800 58,500 59,500 200 0.34% 144,000
60,000 58,600 59,300 -700 -1.17% 137,900
60,000 58,400 60,000 1,400 2.39% 82,900
59,900 58,500 58,600 -1,100 -1.84% 130,600
59,700 57,800 59,700 1,900 3.29% 133,600
57,900 57,200 57,800 600 1.05% 62,300
57,900 57,100 57,200 200 0.35% 106,400
57,200 55,900 57,000 -200 -0.35% 33,100
57,300 56,700 57,200 0 0.00% 92,100
57,300 56,900 57,200 -100 -0.17% 44,700
57,700 57,100 57,300 -100 -0.17% 55,500
57,500 56,600 57,400 -100 -0.17% 28,860
58,000 56,800 57,500 1,200 2.13% 131,870
56,500 54,900 56,300 1,100 1.99% 112,050
55,800 55,100 55,200 -100 -0.18% 43,910
55,300 54,600 55,300 300 0.55% 40,370
55,400 54,200 55,000 0 0.00% 88,060
55,900 54,900 55,000 -300 -0.54% 98,200
55,600 54,700 55,300 0 0.00% 119,020
56,200 55,300 55,300 -500 -0.90% 147,680
56,000 55,500 55,800 200 0.36% 65,370
56,600 55,600 55,600 -1,000 -1.77% 120,740
56,800 56,200 56,600 300 0.53% 103,890
57,000 56,000 56,300 400 0.72% 111,940
56,600 55,300 55,900 100 0.18% 66,620
55,900 55,000 55,800 400 0.72% 96,820
56,500 55,400 55,400 -800 -1.42% 97,550
56,900 56,000 56,200 900 1.63% 109,230
56,500 54,900 55,300 600 1.10% 141,930
54,700 53,900 54,700 700 1.30% 152,470
54,200 53,600 54,000 -100 -0.18% 99,320
54,500 53,400 54,100 100 0.19% 113,570
54,500 53,500 54,000 -500 -0.92% 64,760
54,800 52,100 54,500 1,200 2.25% 229,580
53,600 52,800 53,300 100 0.19% 76,650
53,300 52,500 53,200 200 0.38% 59,490
53,000 51,900 53,000 0 0.00% 46,430
54,000 52,200 53,000 0 0.00% 73,760
54,700 53,000 53,000 -1,400 -2.57% 130,970
54,700 53,800 54,400 400 0.74% 205,320
54,000 51,900 54,000 2,100 4.05% 215,730
52,100 50,800 51,900 1,100 2.17% 120,590
51,200 50,700 50,800 -400 -0.78% 103,410
51,300 50,500 51,200 500 0.99% 83,650
51,300 50,500 50,700 -600 -1.17% 175,700
51,300 50,300 51,300 100 0.20% 119,470
51,700 50,500 51,200 -500 -0.97% 53,520
53,500 51,400 51,700 400 0.78% 138,810
51,300 49,450 51,300 3,300 6.88% 561,250
48,150 47,550 48,000 500 1.05% 31,160
47,700 47,500 47,500 0 0.00% 19,750
47,650 47,400 47,500 50 0.11% 48,130
48,000 47,200 47,450 250 0.53% 38,840
47,400 46,900 47,200 300 0.64% 53,610
47,000 46,100 46,900 300 0.64% 21,840
47,600 46,500 46,600 -200 -0.43% 17,180
47,000 45,150 46,800 1,600 3.54% 63,740
48,000 45,000 45,200 -3,000 -6.22% 217,940
49,550 48,200 48,200 -1,350 -2.72% 103,720
49,850 49,450 49,550 -150 -0.30% 155,140
50,200 49,550 49,700 100 0.20% 78,600
49,750 49,300 49,600 100 0.20% 67,020
49,900 49,400 49,500 -100 -0.20% 81,430
50,400 49,400 49,600 -400 -0.80% 69,960
50,800 50,000 50,000 -700 -1.38% 82,490
50,700 50,100 50,700 200 0.40% 99,640
50,500 49,700 50,500 800 1.61% 121,660
50,300 49,600 49,700 100 0.20% 46,090
50,000 49,400 49,600 -100 -0.20% 29,770
50,000 49,500 49,700 0 0.00% 103,590
50,100 49,500 49,700 -600 -1.19% 111,120
50,500 49,700 50,300 -200 -0.40% 77,450
50,900 50,200 50,500 -400 -0.79% 58,480
51,500 50,900 50,900 0 0.00% 86,010
51,000 50,300 50,900 700 1.39% 59,300
51,200 48,000 50,200 -700 -1.38% 106,570
51,500 50,700 50,900 300 0.59% 113,440
50,800 50,200 50,600 0 0.00% 66,980
51,500 50,600 50,600 -800 -1.56% 127,440
51,900 51,100 51,400 -100 -0.19% 87,350
52,000 51,100 51,500 0 0.00% 137,420
53,100 51,500 51,500 -1,400 -2.65% 200,900
53,200 52,700 52,900 200 0.38% 108,620
53,000 51,500 52,700 700 1.35% 172,970
52,500 51,000 52,000 1,100 2.16% 185,380
51,200 50,700 50,900 -300 -0.59% 51,230
51,700 50,300 51,200 -100 -0.19% 178,790
51,300 49,300 51,300 2,100 4.27% 255,940
49,500 49,050 49,200 -300 -0.61% 111,630
49,900 48,700 49,500 1,200 2.48% 115,400
48,800 48,200 48,300 -500 -1.02% 60,750
49,500 48,100 48,800 -200 -0.41% 209,290
49,100 47,800 49,000 0 0.00% 52,200
49,100 48,200 49,000 -100 -0.20% 171,510
49,800 49,000 49,100 100 0.20% 226,500
49,000 47,100 49,000 400 0.82% 120,250
49,700 47,900 48,600 -600 -1.22% 191,620
49,500 48,000 49,200 1,700 3.58% 156,850
47,500 46,000 47,500 1,800 3.94% 238,700
46,000 45,400 45,700 50 0.11% 45,340
45,800 45,300 45,650 250 0.55% 25,610
46,100 45,300 45,400 -700 -1.52% 83,920
47,000 46,000 46,100 -400 -0.86% 57,350
46,800 45,750 46,500 1,200 2.65% 56,850
45,500 44,500 45,300 300 0.67% 31,920
45,000 44,300 45,000 100 0.22% 21,740
45,450 44,500 44,900 -500 -1.10% 56,780
45,500 45,000 45,400 -100 -0.22% 18,520
46,400 45,100 45,500 -1,100 -2.36% 59,560
47,500 45,650 46,600 950 2.08% 136,160
45,700 44,200 45,650 1,450 3.28% 67,670
44,300 43,600 44,200 450 1.03% 73,330
44,000 43,350 43,750 850 1.98% 57,560
44,400 42,900 42,900 100 0.23% 77,220
43,500 42,500 42,800 -900 -2.06% 42,620
44,500 43,700 43,700 -800 -1.80% 66,220
44,500 43,000 44,500 1,000 2.30% 99,840
44,000 43,000 43,500 100 0.23% 63,700
43,500 41,300 43,400 1,900 4.58% 63,610
42,100 40,500 41,500 -450 -1.07% 46,900
43,050 41,000 41,950 -48 -0.11% 96,800
45,000 42,750 43,000 -2,950 -6.42% 67,990
46,250 40,800 45,950 2,700 6.24% 109,280
43,500 43,250 43,250 -3,250 -6.99% 241,860
49,800 46,350 46,500 -3,300 -6.63% 97,540
50,000 49,000 49,800 0 0.00% 45,880
50,400 49,800 49,800 -700 -1.39% 44,040
50,700 50,400 50,500 -100 -0.20% 27,590
50,800 50,600 50,600 -200 -0.39% 24,540
51,100 50,600 50,800 -100 -0.20% 55,000
51,100 50,800 50,900 -100 -0.20% 33,630
51,100 50,500 51,000 0 0.00% 75,700
51,000 50,500 51,000 0 0.00% 68,190
51,200 50,700 51,000 100 0.20% 24,680
51,100 50,500 50,900 -100 -0.20% 22,920
51,300 50,700 51,000 300 0.59% 32,890
51,700 50,500 50,700 -600 -1.17% 11,600
52,800 51,300 51,300 -600 -1.16% 27,840
51,900 50,500 51,900 1,700 3.39% 45,400
52,000 49,800 50,200 300 0.60% 31,170
50,300 48,500 49,900 -100 -0.20% 24,520
50,100 49,200 50,000 700 1.42% 16,390
50,800 49,000 49,300 -1,100 -2.18% 34,130
51,200 49,300 50,400 -800 -1.56% 143,950
52,000 50,900 51,200 100 0.20% 37,790
51,400 50,800 51,100 -400 -0.78% 46,420
52,900 51,500 51,500 -600 -1.15% 47,700
52,600 51,800 52,100 300 0.58% 37,390
52,500 51,000 51,800 -700 -1.33% 110,190
53,000 52,300 52,500 200 0.38% 44,950
52,300 51,300 52,300 0 0.00% 58,660
52,600 51,800 52,300 300 0.58% 36,440
52,000 51,500 52,000 900 1.76% 75,930
54,000 50,500 51,100 -1,900 -3.58% 137,070
53,000 49,900 53,000 -600 -1.12% 272,650
58,000 53,600 53,600 -4,000 -6.94% 201,660
58,500 57,100 57,600 -900 -1.54% 143,290
59,900 57,900 58,500 500 0.86% 294,600
58,300 55,500 58,000 2,800 5.07% 299,060
55,800 54,500 55,200 -300 -0.54% 101,400
56,000 53,800 55,500 1,700 3.16% 239,040
54,800 53,600 53,800 -1,000 -1.82% 132,530
55,200 53,900 54,800 600 1.11% 103,360
54,800 53,900 54,200 100 0.18% 118,920
54,900 53,800 54,100 100 0.19% 38,700
54,600 53,500 54,000 -600 -1.10% 52,340
55,800 54,300 54,600 800 1.49% 166,790
54,200 53,600 53,800 0 0.00% 77,370
54,100 53,000 53,800 800 1.51% 88,430
54,400 53,000 53,000 -1,300 -2.39% 109,550
55,700 54,200 54,300 -900 -1.63% 86,650
56,600 55,000 55,200 200 0.36% 136,000
55,300 54,100 55,000 1,200 2.23% 155,370
54,200 52,300 53,800 -100 -0.19% 71,850
56,000 53,600 53,900 -2,100 -3.75% 170,140
56,600 54,000 56,000 -400 -0.71% 86,950
57,500 56,000 56,400 1,400 2.55% 170,600
55,000 52,300 55,000 3,200 6.18% 361,010
52,200 51,200 51,800 -500 -0.96% 85,170
52,900 51,800 52,300 600 1.16% 98,220
52,500 51,000 51,700 700 1.37% 80,480
51,900 50,500 51,000 -800 -1.54% 79,470
52,400 51,100 51,800 -700 -1.33% 38,120
54,500 52,500 52,500 -1,100 -2.05% 55,690
54,000 51,700 53,600 1,900 3.68% 103,160
52,500 51,000 51,700 700 1.37% 43,340
54,000 50,900 51,000 -2,800 -5.20% 147,330
55,000 53,200 53,800 -1,100 -2.00% 44,750
57,000 54,600 54,900 400 0.73% 73,930
54,600 50,800 54,500 300 0.55% 75,950
58,000 52,400 54,200 -2,100 -3.73% 131,690
56,500 52,700 56,300 3,300 6.23% 185,960
53,000 51,600 53,000 2,000 3.92% 177,690
52,000 48,900 51,000 2,000 4.08% 103,580
50,000 45,600 49,000 1,500 3.16% 95,620
50,300 47,450 47,500 -2,800 -5.57% 105,100
50,500 48,500 50,300 3,050 6.46% 161,750
47,800 44,500 47,250 2,250 5.00% 170,570
45,000 43,400 45,000 2,000 4.65% 65,800
44,900 42,000 43,000 -1,900 -4.23% 60,310
46,900 44,200 44,900 -1,600 -3.44% 38,020
46,500 44,100 46,500 3,000 6.90% 41,100
43,900 41,500 43,500 2,000 4.82% 118,550
43,000 40,600 41,500 500 1.22% 68,450
43,800 40,500 41,000 0 0.00% 29,510
44,000 41,000 41,000 -2,000 -4.65% 21,220
44,950 42,750 43,000 250 0.58% 12,330
46,400 42,750 42,750 -3,200 -6.96% 62,510
46,000 43,000 45,950 2,950 6.86% 19,560
44,000 41,000 43,000 0 0.00% 20,310
46,200 43,000 43,000 -3,200 -6.93% 21,980
47,400 46,150 46,200 -250 -0.54% 14,360
47,100 46,200 46,450 -2,050 -4.23% 20,500
49,500 47,500 48,500 1,000 2.11% 62,230
50,000 47,450 47,500 -1,400 -2.86% 57,980
50,900 47,250 48,900 -1,900 -3.74% 62,890
50,800 47,250 50,800 0 0.00% 43,410
52,500 50,300 50,800 -3,200 -5.93% 32,140
56,500 53,000 54,000 -1,000 -1.82% 28,580
55,800 52,500 55,000 -800 -1.43% 39,660
56,500 55,800 55,800 -4,200 -7.00% 73,910
62,900 59,800 60,000 -2,300 -3.69% 46,940
63,000 61,000 62,300 1,300 2.13% 73,770
63,000 60,000 61,000 -2,000 -3.17% 22,360
63,300 62,000 63,000 1,000 1.61% 41,740
63,100 55,800 62,000 3,000 5.08% 40,310
59,000 51,500 59,000 3,800 6.88% 38,940
59,000 55,200 55,200 -4,100 -6.91% 210,730
62,500 58,500 59,300 -3,500 -5.57% 57,210
67,000 62,400 62,800 -4,200 -6.27% 57,150
70,000 67,000 67,000 -2,500 -3.60% 45,410
72,500 69,500 69,500 -3,000 -4.14% 39,540
73,400 72,500 72,500 -400 -0.55% 31,630
75,700 72,500 72,900 -2,500 -3.32% 41,180
78,500 74,900 75,400 -2,500 -3.21% 33,180
79,900 77,900 77,900 -1,000 -1.27% 27,870
79,500 77,900 78,900 1,100 1.41% 31,140
77,800 77,000 77,800 800 1.04% 34,390
77,800 75,800 77,000 500 0.65% 29,010
76,500 75,800 76,500 700 0.92% 31,080
77,300 75,000 75,800 -1,500 -1.94% 41,820
78,000 77,300 77,300 -700 -0.90% 35,550
81,000 77,800 78,000 -1,000 -1.27% 38,850
81,000 78,800 79,000 0 0.00% 31,530
83,000 78,700 79,000 -3,000 -3.66% 31,560
82,000 75,800 82,000 500 0.61% 43,980
84,000 81,500 81,500 -2,500 -2.98% 23,900
86,000 81,400 84,000 -3,000 -3.45% 61,500
87,300 86,300 87,000 700 0.81% 22,560
87,500 86,000 86,300 800 0.94% 36,980
85,500 84,500 85,500 700 0.83% 32,600
85,000 84,600 84,800 200 0.24% 32,110
85,000 84,400 84,600 -400 -0.47% 32,970
85,000 84,000 85,000 300 0.35% 33,340
85,300 82,500 84,700 2,200 2.67% 58,030
82,500 82,000 82,500 -500 -0.60% 34,670
85,000 82,000 83,000 -1,500 -1.78% 124,870
85,500 82,700 84,500 600 0.72% 37,960
87,000 83,500 83,900 -4,100 -4.66% 37,740
89,200 87,800 88,000 -1,000 -1.12% 31,160
89,000 84,100 89,000 4,800 5.70% 44,450
85,900 84,200 84,200 -800 -0.94% 34,810
86,000 85,000 85,000 0 0.00% 32,590
85,400 84,500 85,000 -200 -0.23% 33,730
86,700 84,900 85,200 200 0.24% 34,310
85,000 84,000 85,000 200 0.24% 32,190
85,600 84,500 84,800 -200 -0.24% 38,130
85,900 85,000 85,000 1,300 1.55% 38,360
83,800 81,500 83,700 1,700 2.07% 38,340
83,400 80,500 82,000 1,500 1.86% 42,140
81,000 80,000 80,500 500 0.62% 31,590
81,900 79,200 80,000 0 0.00% 37,090
81,800 79,000 80,000 400 0.50% 41,710
83,200 79,200 79,600 -2,900 -3.52% 40,430
85,000 79,900 82,500 0 0.00% 69,140
83,500 80,000 82,500 0 0.00% 39,720
86,900 80,100 82,500 -1,500 -1.79% 40,860
88,000 83,900 84,000 -2,300 -2.67% 34,480
89,900 86,000 86,300 -3,600 -4.00% 62,100
89,900 85,000 89,900 5,400 6.39% 40,920
85,600 82,000 84,500 -800 -0.94% 40,610
86,000 84,000 85,300 3,300 4.02% 41,750
82,500 77,500 82,000 3,000 3.80% 42,190
82,200 77,000 79,000 -800 -1.00% 65,690
79,800 78,200 79,800 1,600 2.05% 41,150
79,000 77,800 78,200 0 0.00% 40,720
78,200 77,200 78,200 700 0.90% 44,220
77,500 75,200 77,500 2,300 3.06% 46,200
75,500 74,600 75,200 -300 -0.40% 42,210
76,500 75,000 75,500 -1,400 -1.82% 40,730
78,000 75,700 76,900 -1,100 -1.41% 53,530
78,000 76,000 78,000 2,100 2.77% 48,170
75,900 75,000 75,900 700 0.93% 42,580
75,200 73,800 75,200 1,400 1.90% 43,000
73,800 73,000 73,800 1,000 1.37% 41,040
73,400 71,500 72,800 1,300 1.82% 43,730
73,400 71,300 71,500 96 0.13% 41,240
73,600 72,500 73,400 0 0.00% 40,690
73,400 71,800 73,400 1,200 1.66% 44,130
73,000 71,500 72,200 -200 -0.28% 46,400
72,800 72,200 72,400 -100 -0.14% 47,110
74,000 72,200 72,500 -1,000 -1.36% 43,250
74,400 73,500 73,500 -500 -0.68% 62,730
74,000 73,200 74,000 400 0.54% 52,340
73,800 72,900 73,600 600 0.82% 47,610
73,200 72,200 73,000 500 0.69% 52,710
73,500 72,300 72,500 100 0.14% 44,510
72,700 71,500 72,400 -300 -0.41% 62,370
74,600 71,800 72,700 -1,300 -1.76% 111,250
74,000 72,600 74,000 1,500 2.07% 46,180
73,000 71,500 72,500 1,400 1.97% 55,780
71,200 70,500 71,100 100 0.14% 48,710
71,000 69,200 71,000 1,000 1.43% 51,580
70,100 69,700 70,000 0 0.00% 41,700
70,000 69,200 70,000 500 0.72% 45,610
69,600 68,900 69,500 600 0.87% 58,210
69,100 68,600 68,900 400 0.58% 66,480
68,900 68,400 68,500 500 0.74% 75,990
68,500 67,900 68,000 -100 -0.15% 69,210
68,800 67,800 68,100 0 0.00% 48,740
68,300 67,200 68,100 1,100 1.64% 203,490
67,000 66,700 67,000 100 0.15% 46,630
67,800 66,800 66,900 -300 -0.45% 41,930
69,400 67,200 67,200 -2,000 -2.89% 60,270
69,900 67,300 69,200 2,400 3.59% 144,180
67,100 66,500 66,800 600 0.91% 48,570
66,800 65,800 66,200 -400 -0.60% 62,800
66,900 66,300 66,600 -100 -0.15% 54,050
67,100 66,400 66,700 300 0.45% 52,160
66,400 65,000 66,400 1,200 1.84% 60,440
66,100 65,000 65,200 0 0.00% 66,720
66,100 65,200 65,200 -800 -1.21% 75,250
66,900 65,800 66,000 -500 -0.75% 67,200
68,300 65,200 66,500 -1,600 -2.35% 86,400
71,100 68,100 68,100 -2,500 -3.52% 146,180
72,000 71,000 71,100 100 0.14% 58,310
72,400 70,300 71,000 -800 -1.11% 66,070
71,800 68,000 71,800 4,000 5.90% 298,530
68,000 67,400 67,800 200 0.30% 60,770
67,800 67,100 67,600 500 0.75% 90,580
67,100 66,800 67,100 300 0.45% 62,280
66,800 66,000 66,800 400 0.60% 67,060
66,600 66,200 66,400 200 0.30% 206,951
67,800 65,600 66,200 -1,200 -1.78% 82,670
68,000 66,900 67,400 -600 -0.88% 51,650
68,200 67,800 68,000 200 0.29% 4,408,049
67,800 67,500 67,800 500 0.74% 67,290
68,000 65,900 67,300 1,600 2.44% 137,010
66,200 65,500 65,700 300 0.46% 94,200
65,500 64,100 65,400 -100 -0.15% 140,620
66,000 65,300 65,500 -500 -0.76% 52,410
67,000 65,400 66,000 -900 -1.35% 72,770
67,500 66,900 66,900 -500 -0.74% 68,210
67,700 67,000 67,400 -300 -0.44% 53,510
68,400 67,300 67,700 -500 -0.73% 53,770
68,400 67,300 68,200 800 1.19% 87,120
67,400 66,700 67,400 700 1.05% 212,200
67,000 66,300 66,700 500 0.76% 50,270
66,200 65,500 66,200 600 0.91% 57,840
66,400 65,500 65,600 -400 -0.61% 59,470
67,500 65,200 66,000 -1,700 -2.51% 53,090
68,100 67,400 67,700 -400 -0.59% 55,130
68,200 67,500 68,100 100 0.15% 74,440
68,600 66,800 68,000 1,000 1.49% 142,120
67,300 66,000 67,000 -100 -0.15% 116,390
67,400 65,500 67,100 1,000 1.51% 133,810
66,600 63,800 66,100 2,100 3.28% 185,220
64,200 63,000 64,000 -400 -0.62% 77,220
64,600 63,800 64,400 -100 -0.16% 58,040
65,000 63,800 64,500 300 0.47% 64,580
64,300 62,200 64,200 2,000 3.22% 102,440
62,900 60,800 62,200 1,200 1.97% 67,200
61,200 60,800 61,000 0 0.00% 72,530
61,700 60,800 61,000 -700 -1.13% 56,150
61,800 61,600 61,700 100 0.16% 56,710
61,700 61,300 61,600 200 0.33% 53,540
61,800 61,200 61,400 -200 -0.32% 59,860
61,600 61,000 61,600 400 0.65% 62,000
62,500 61,200 61,200 -1,200 -1.92% 71,400
62,800 62,200 62,400 -400 -0.64% 61,590
63,000 62,700 62,800 -100 -0.16% 60,090
63,100 62,700 62,900 100 0.16% 62,800
63,100 62,500 62,800 200 0.32% 60,530
63,000 62,400 62,600 0 0.00% 58,150
62,800 61,500 62,600 400 0.64% 65,550
63,800 62,000 62,200 -1,300 -2.05% 76,080
63,600 62,900 63,500 200 0.32% 65,710
64,200 63,000 63,300 -500 -0.78% 76,720
64,600 63,600 63,800 -400 -0.62% 62,700
64,300 63,900 64,200 200 0.31% 97,330
64,000 63,700 64,000 300 0.47% 74,580
64,000 63,700 63,700 -200 -0.31% 63,340
64,200 63,800 63,900 -200 -0.31% 61,520
64,200 63,900 64,100 100 0.16% 66,490
64,500 63,900 64,000 0 0.00% 62,300
64,200 63,800 64,000 200 0.31% 60,840
64,400 63,800 63,800 -200 -0.31% 67,920
66,000 64,000 64,000 -2,000 -3.03% 74,990
66,500 66,000 66,000 -400 -0.60% 64,260
67,000 65,900 66,400 -200 -0.30% 63,700
67,000 65,000 66,600 1,600 2.46% 148,020
65,600 65,000 65,000 -400 -0.61% 65,840
66,000 65,400 65,400 -400 -0.61% 73,660
67,300 65,300 65,800 -1,400 -2.08% 260,540
67,200 66,000 67,200 0 0.00% 97,410
67,200 65,200 67,200 2,200 3.38% 213,970
65,000 64,200 65,000 1,000 1.56% 185,660
64,500 64,000 64,000 100 0.16% 82,150
63,900 63,200 63,900 800 1.27% 840,910
63,200 62,800 63,100 0 0.00% 80,070
63,100 62,700 63,100 0 0.00% 276,740
63,500 62,800 63,100 100 0.16% 204,370
63,000 61,200 63,000 1,700 2.77% 696,920
61,300 60,700 61,300 300 0.49% 99,340
61,000 60,700 61,000 0 0.00% 163,950
61,400 60,900 61,000 -400 -0.65% 94,940
61,700 61,100 61,400 -300 -0.49% 80,430
61,700 61,200 61,700 200 0.33% 148,090
62,700 61,200 61,500 -1,000 -1.60% 95,230
63,000 62,300 62,500 -500 -0.79% 70,800
63,300 62,900 63,000 -300 -0.47% 70,050
63,700 63,000 63,300 100 0.16% 91,810
63,400 60,300 63,200 3,000 4.98% 140,480
60,300 59,500 60,200 840 1.42% 91,700
74,300 74,000 74,200 0 0.00% 80,290
74,400 74,000 74,200 -100 -0.13% 72,720
74,700 74,200 74,300 300 0.41% 80,790
75,200 74,000 74,000 -1,000 -1.33% 80,370
75,400 74,700 75,000 -100 -0.13% 91,590
75,200 74,800 75,100 100 0.13% 80,310
75,600 74,800 75,000 -300 -0.40% 93,830
75,600 75,000 75,300 -300 -0.40% 82,610
75,600 75,000 75,600 600 0.80% 96,700
75,200 75,000 75,000 -200 -0.27% 108,120
75,600 74,900 75,200 -200 -0.27% 90,470
75,500 75,000 75,400 0 0.00% 106,840
75,400 75,000 75,400 400 0.53% 235,950
75,400 74,800 75,000 -400 -0.53% 106,620
75,500 74,900 75,400 100 0.13% 100,950
75,400 74,900 75,300 0 0.00% 108,310
75,700 74,500 75,300 400 0.53% 191,740
75,200 74,600 74,900 300 0.40% 92,170
75,200 74,000 74,600 -400 -0.53% 71,220
75,000 72,300 75,000 3,000 4.17% 370,370
72,800 71,500 72,000 -200 -0.28% 165,050
72,200 71,100 72,200 1,200 1.69% 100,640
71,200 70,400 71,000 600 0.85% 78,760
70,500 69,800 70,400 600 0.86% 72,660
71,000 69,800 69,800 -1,000 -1.41% 70,790
71,000 70,400 70,800 200 0.28% 67,330
70,600 70,400 70,600 200 0.28% 72,110
70,700 70,400 70,400 -200 -0.28% 61,900
70,700 70,300 70,600 -100 -0.14% 56,780
70,700 70,500 70,700 200 0.28% 70,360
70,700 70,100 70,500 -200 -0.28% 60,910
70,800 70,600 70,700 100 0.14% 69,240
70,600 70,000 70,600 400 0.57% 73,100
70,700 70,200 70,200 -500 -0.71% 69,940
70,900 70,700 70,700 0 0.00% 55,780
70,900 70,300 70,700 -400 -0.56% 51,910
71,200 70,800 71,100 -100 -0.14% 55,320
71,300 70,900 71,200 300 0.42% 60,540
71,000 70,200 70,900 100 0.14% 61,770
70,900 69,900 70,800 1,300 1.87% 57,290
70,500 68,600 69,500 -1,000 -1.42% 61,390
70,900 70,200 70,500 1,201 1.73% 60,260
70,900 70,500 70,800 -100 -0.14% 55,610
71,200 70,800 70,900 100 0.14% 54,290
70,800 70,500 70,800 300 0.43% 77,190
70,500 70,000 70,500 200 0.28% 55,580
71,000 70,100 70,300 -700 -0.99% 58,960
71,300 70,700 71,000 0 0.00% 56,610
71,500 71,000 71,000 -300 -0.42% 57,230
71,400 71,000 71,300 300 0.42% 56,580
71,200 70,500 71,000 500 0.71% 72,170
70,800 70,000 70,500 300 0.43% 61,050
71,200 70,000 70,200 -800 -1.13% 64,940
71,000 70,500 71,000 500 0.71% 65,040
70,500 70,000 70,500 500 0.71% 65,230
70,000 69,200 70,000 600 0.86% 77,160
69,500 69,000 69,400 100 0.14% 55,070
69,500 68,900 69,300 0 0.00% 59,010
69,500 69,100 69,300 300 0.43% 66,000
69,000 68,600 69,000 500 0.73% 73,590
68,500 67,600 68,500 900 1.33% 81,500
68,500 67,600 67,600 -400 -0.59% 60,550
68,000 67,000 68,000 1,000 1.49% 78,080
67,000 66,400 67,000 800 1.21% 67,320
66,200 65,300 66,200 700 1.07% 69,770
65,500 64,900 65,500 500 0.77% 62,740
65,500 64,500 65,000 700 1.09% 63,300
64,500 63,500 64,300 800 1.26% 72,230
63,600 62,800 63,500 500 0.79% 61,020
63,000 62,700 63,000 0 0.00% 60,350
63,000 62,600 63,000 0 0.00% 66,260
64,000 62,800 63,000 200 0.32% 62,660
63,000 62,500 62,800 100 0.16% 61,220
63,200 62,600 62,700 -100 -0.16% 64,090
63,100 62,600 62,800 0 0.00% 62,850
63,200 62,600 62,800 200 0.32% 71,890
64,000 62,200 62,600 300 0.48% 75,880
65,600 62,200 62,300 -3,200 -4.89% 105,300
69,100 64,700 65,500 -3,700 -5.35% 121,340
70,700 69,000 69,200 -1,300 -1.84% 69,580
71,400 70,300 70,500 -800 -1.12% 59,650
71,700 70,700 71,300 -400 -0.56% 71,750
71,800 71,300 71,700 200 0.28% 72,150
71,700 70,300 71,500 1,200 1.71% 103,950
70,400 69,300 70,300 1,000 1.44% 102,510
69,400 69,000 69,300 300 0.43% 69,760
69,000 68,000 69,000 0 0.00% 74,020
69,400 68,600 69,000 -200 -0.29% 70,010
69,500 68,500 69,200 0 0.00% 75,820
69,200 68,300 69,200 300 0.44% 85,050
69,500 68,200 68,900 -300 -0.43% 77,100
69,300 68,800 69,200 200 0.29% 85,070
70,400 69,000 69,000 -1,000 -1.43% 411,370
70,700 69,900 70,000 -600 -0.85% 887,400
70,800 70,400 70,600 0 0.00% 1,159,630
70,600 70,000 70,600 300 0.43% 115,790
71,300 70,000 70,300 -600 -0.85% 124,100
70,900 69,300 70,900 1,000 1.43% 330,390
70,200 69,600 69,900 -300 -0.43% 111,770
71,000 70,000 70,200 400 0.57% 904,660
69,800 69,500 69,800 200 0.29% 121,840
69,700 69,000 69,600 400 0.58% 103,150
69,200 68,900 69,200 100 0.14% 105,660
69,200 68,900 69,100 -300 -0.43% 106,390
69,500 69,200 69,400 100 0.14% 96,270
69,700 68,500 69,300 800 1.17% 97,850
68,900 68,000 68,500 -400 -0.58% 101,470
69,700 68,000 68,900 -600 -0.86% 110,330
69,900 69,100 69,500 -200 -0.29% 111,250
70,000 69,000 69,700 300 0.43% 138,610
70,200 68,100 69,400 1,400 2.06% 232,830
68,000 66,000 68,000 2,000 3.03% 247,600
66,200 65,600 66,000 200 0.30% 126,980
66,000 65,200 65,800 300 0.46% 179,400
65,600 65,100 65,500 0 0.00% 128,840
65,700 65,000 65,500 400 0.61% 230,270
65,200 64,700 65,100 400 0.62% 209,300
64,900 64,200 64,700 300 0.47% 170,840
64,800 63,200 64,400 900 1.42% 90,840
65,000 63,500 63,500 -1,000 -1.55% 87,730
66,100 63,800 64,500 -500 -0.77% 143,950
65,600 64,800 65,000 0 0.00% 86,660
65,900 64,900 65,000 -800 -1.22% 113,280
65,800 65,100 65,800 200 0.30% 94,610
65,800 65,100 65,600 200 0.31% 102,960
65,500 64,800 65,400 400 0.62% 149,090
66,000 64,800 65,000 0 0.00% 165,730
67,200 65,000 65,000 -1,300 -1.96% 118,370
66,600 65,800 66,300 500 0.76% 108,180
65,900 65,100 65,800 200 0.30% 97,960
66,400 65,000 65,600 -100 -0.15% 92,050
66,000 65,000 65,700 200 0.31% 98,390
66,700 64,500 65,500 -500 -0.76% 131,100
67,900 66,000 66,000 -1,900 -2.80% 113,860
68,600 67,500 67,900 -100 -0.15% 90,400
68,000 65,700 68,000 -900 -1.31% 110,770
68,900 68,400 68,900 500 0.73% 104,150
70,600 67,500 68,400 -2,100 -2.98% 87,950
70,900 69,000 70,500 1,000 1.44% 123,180
69,500 68,200 69,500 -200 -0.29% 106,900
69,900 69,300 69,700 -100 -0.14% 91,670
69,900 68,800 69,800 1,000 1.45% 115,570
68,800 67,800 68,800 1,200 1.78% 121,880
67,700 66,400 67,600 1,100 1.65% 108,220
66,500 64,800 66,500 500 0.76% 104,070
66,000 64,800 66,000 -600 -0.90% 92,130
66,600 65,000 66,600 1,600 2.46% 133,520
65,600 65,000 65,000 -500 -0.76% 100,400
66,800 65,500 65,500 -1,000 -1.50% 120,990
67,000 66,200 66,500 0 0.00% 108,540
68,000 66,500 66,500 -900 -1.34% 130,840
67,400 66,900 67,400 800 1.20% 111,510
66,900 66,000 66,600 600 0.91% 130,840
67,200 65,500 66,000 1,000 1.54% 120,530
65,600 63,800 65,000 1,800 2.85% 139,230
63,300 62,800 63,200 300 0.48% 69,340
63,100 62,400 62,900 0 0.00% 55,210
62,900 62,600 62,900 200 0.32% 55,090
62,800 62,500 62,700 200 0.32% 56,980
62,600 62,300 62,500 200 0.32% 51,010
62,400 60,800 62,300 900 1.47% 60,390
62,000 60,500 61,400 100 0.16% 52,700
61,900 60,700 61,300 100 0.16% 55,030
61,600 60,700 61,200 -200 -0.33% 51,540
62,500 61,400 61,400 -300 -0.49% 59,050
62,400 61,500 61,700 -700 -1.12% 55,440
62,400 62,100 62,400 100 0.16% 59,970
62,400 61,900 62,300 -100 -0.16% 52,210
62,400 61,300 62,400 200 0.32% 51,430
62,400 61,500 62,200 0 0.00% 56,310
62,500 62,000 62,200 0 0.00% 50,070
62,400 61,500 62,200 700 1.14% 50,880
63,000 61,500 61,500 -1,000 -1.60% 54,940
62,800 61,900 62,500 -200 -0.32% 59,620
63,000 62,100 62,700 400 0.64% 61,290
62,900 61,700 62,300 -200 -0.32% 62,260
62,800 61,700 62,500 300 0.48% 71,390
62,500 61,700 62,200 200 0.32% 58,630
62,000 61,500 62,000 300 0.49% 56,790
63,100 61,400 61,700 -1,800 -2.83% 61,540
63,600 62,000 63,500 0 0.00% 96,360
63,900 62,500 63,500 100 0.16% 69,390
63,900 63,300 63,400 100 0.16% 71,810
64,000 62,700 63,300 100 0.16% 74,260
64,500 62,500 63,200 -200 -0.32% 69,790
64,300 62,500 63,400 -500 -0.78% 86,700
64,000 62,300 63,900 1,100 1.75% 80,880
64,800 62,600 62,800 -1,500 -2.33% 88,960
65,000 63,000 64,300 -700 -1.08% 102,800
66,000 64,700 65,000 0 0.00% 102,890
67,700 64,600 65,000 -1,900 -2.84% 109,180
67,000 63,000 66,900 4,100 6.53% 255,960
63,000 61,500 62,800 100 0.16% 80,250
63,000 62,000 62,700 0 0.00% 51,420
63,200 62,400 62,700 -200 -0.32% 52,300
62,900 61,900 62,900 200 0.32% 70,310
62,900 62,100 62,700 -300 -0.48% 53,490
63,000 62,200 63,000 0 0.00% 54,550
63,200 62,500 63,000 100 0.16% 70,940
63,200 62,500 62,900 600 0.96% 57,380
62,300 61,500 62,300 800 1.30% 61,350
61,500 60,900 61,500 300 0.49% 51,990
61,800 60,600 61,200 400 0.66% 50,120
61,800 60,500 60,800 0 0.00% 64,000
61,900 60,500 60,800 -700 -1.14% 54,330
62,500 61,200 61,500 200 0.33% 51,800
61,500 61,000 61,300 100 0.16% 55,530
62,000 61,200 61,200 0 0.00% 51,320
63,000 57,000 61,200 200 0.33% 55,100
63,400 59,000 61,000 -1,200 -1.93% 126,380
63,000 61,800 62,200 -800 -1.27% 54,950
63,400 62,900 63,000 100 0.16% 60,290
63,500 62,000 62,900 500 0.80% 68,460
62,400 61,800 62,400 0 0.00% 68,930
62,500 61,800 62,400 0 0.00% 59,910
62,600 61,100 62,400 400 0.65% 68,840
62,500 61,000 62,000 -500 -0.80% 92,360
63,200 61,800 62,500 -400 -0.64% 71,800
63,500 62,300 62,900 0 0.00% 60,000
63,500 62,400 62,900 -300 -0.47% 58,360
63,500 63,000 63,200 200 0.32% 63,680
64,000 62,100 63,000 -200 -0.32% 62,820
64,000 62,700 63,200 -600 -0.94% 53,540
64,000 62,000 63,800 -100 -0.16% 57,950
64,500 61,000 63,900 400 0.63% 90,220
64,000 61,500 63,500 2,200 3.59% 60,870
65,000 61,000 61,300 -3,700 -5.69% 57,360
67,000 62,000 65,000 3 0.00% 59,800
67,800 66,500 67,000 100 0.15% 51,190
67,700 66,000 66,900 0 0.00% 116,820
68,000 65,600 66,900 900 1.36% 71,040
66,500 65,100 66,000 -700 -1.05% 81,340
68,200 66,000 66,700 -500 -0.74% 73,340
68,600 66,900 67,200 -1,400 -2.04% 96,500
69,900 68,000 68,600 100 0.15% 68,740
69,000 67,500 68,500 -200 -0.29% 80,910
69,300 68,200 68,700 -800 -1.15% 140,830
69,900 68,000 69,500 200 0.29% 80,290
69,300 61,800 69,300 4,500 6.94% 91,370
66,400 63,100 64,800 1,700 2.69% 52,930
63,100 59,300 63,100 4,100 6.95% 62,050
63,100 59,000 59,000 -4,000 -6.35% 171,350
64,200 63,000 63,000 -2,200 -3.37% 93,020
65,500 64,300 65,200 -800 -1.21% 84,480
66,500 65,500 66,000 -900 -1.35% 60,480
67,000 66,000 66,900 -600 -0.89% 57,130
69,500 67,500 67,500 -2,000 -2.88% 70,850
70,200 68,500 69,500 -500 -0.71% 65,640
70,100 69,600 70,000 300 0.43% 53,280
70,300 69,600 69,700 600 0.87% 43,170
70,000 69,000 69,100 -1,000 -1.43% 91,730
71,200 70,000 70,100 -900 -1.27% 90,040
71,500 69,800 71,000 1,000 1.43% 75,220
71,000 68,000 70,000 -1,000 -1.41% 72,350
73,400 71,000 71,000 -2,500 -3.40% 111,260
75,000 72,500 73,500 -2,000 -2.65% 140,310
79,000 75,500 75,500 -4,000 -5.03% 118,110
81,500 78,000 79,500 -1,900 -2.33% 85,350
82,700 81,000 81,400 -100 -0.12% 83,030
82,000 80,100 81,500 0 0.00% 103,170
83,000 80,500 81,500 -500 -0.61% 101,420
82,000 80,500 82,000 100 0.12% 140,120
83,700 81,500 81,900 -600 -0.73% 122,900
82,500 81,000 82,500 500 0.61% 149,860
83,500 80,000 82,000 -500 -0.61% 164,650
83,500 82,300 82,500 500 0.61% 106,250
84,400 81,200 82,000 800 0.99% 238,130
81,400 80,100 81,200 1,200 1.50% 246,030
80,500 79,800 80,000 1,000 1.27% 257,250
79,500 78,500 79,000 700 0.89% 104,460
79,000 76,300 78,300 900 1.16% 353,340
77,900 77,000 77,400 -500 -0.64% 138,310
80,700 77,500 77,900 -2,200 -2.75% 228,580
81,000 80,000 80,100 -700 -0.87% 115,720
82,000 80,000 80,800 -600 -0.74% 135,170
81,500 80,900 81,400 500 0.62% 180,160
81,900 80,000 80,900 0 0.00% 146,820
81,700 80,000 80,900 400 0.50% 175,870
81,900 80,000 80,500 700 0.88% 185,980
80,000 79,100 79,800 -200 -0.25% 139,790
80,400 78,000 80,000 0 0.00% 112,340
81,300 79,000 80,000 -700 -0.87% 118,090
82,500 79,000 80,700 -1,300 -1.59% 143,580
82,000 79,000 82,000 4,400 5.67% 154,960
77,700 76,700 77,600 800 1.04% 128,920
77,000 73,000 76,800 -200 -0.26% 116,420
79,000 74,600 77,000 500 0.65% 173,020
82,500 76,500 76,500 -5,500 -6.71% 245,380
82,400 80,100 82,000 600 0.74% 152,330
82,900 80,300 81,400 -600 -0.73% 524,120
82,000 77,500 82,000 4,300 5.53% 228,160
84,000 77,700 77,700 -5,800 -6.95% 321,820
84,200 82,900 83,500 600 0.72% 138,290
83,800 81,000 82,900 -300 -0.36% 155,190
86,000 83,200 83,200 -1,700 -2.00% 125,910
85,300 81,500 84,900 3,900 4.81% 219,610
81,000 78,400 81,000 2,600 3.32% 187,690
82,000 77,800 78,400 -300 -0.38% 166,610
79,000 77,300 78,700 -300 -0.38% 422,950
80,000 78,000 79,000 2,200 2.86% 586,220
77,000 71,600 76,800 4,800 6.67% 377,660
72,200 71,600 72,000 400 0.56% 622,090
71,600 71,200 71,600 0 0.00% 198,250
72,200 71,100 71,600 -400 -0.56% 159,690
73,600 71,000 72,000 0 0.00% 205,310
72,000 71,500 72,000 700 0.98% 172,900
72,000 70,000 71,300 100 0.14% 161,180
72,000 68,500 71,200 3,300 4.86% 179,470
69,000 67,300 67,900 800 1.19% 122,540
69,900 66,400 67,100 1,500 2.29% 135,440
65,800 64,000 65,600 -1,400 -2.09% 175,110
67,500 65,500 67,000 500 0.75% 186,020
66,500 65,100 66,500 2,200 3.42% 302,300
66,800 63,800 64,300 -4,300 -6.27% 280,640
69,300 68,200 68,600 -1,100 -1.58% 193,730
70,000 68,800 69,700 900 1.31% 322,370
68,800 66,000 68,800 2,900 4.40% 571,760
67,000 65,700 65,900 800 1.23% 116,870
65,800 63,500 65,100 -700 -1.06% 504,390
66,300 62,800 65,800 -600 -0.90% 269,020
66,800 66,000 66,400 -100 -0.15% 363,520
67,000 65,000 66,500 300 0.45% 278,640
66,200 66,200 66,200 0 0.00% 0
66,200 66,200 66,200 0 0.00% 0
66,500 64,900 66,200 1,300 2.00% 295,680
65,300 63,000 64,900 200 0.31% 159,450
65,000 61,800 64,700 -500 -0.77% 118,340
67,000 65,000 65,200 1,100 1.72% 106,720
64,100 62,400 64,100 -200 -0.31% 126,190
66,500 63,900 64,300 -1,700 -2.58% 63,550
69,000 65,000 66,000 300 0.46% 234,850
70,600 65,700 65,700 -4,900 -6.94% 203,460
70,600 70,600 70,600 4,600 6.97% 173,190
66,000 66,000 66,000 4,300 6.97% 243,230
61,700 61,700 61,700 4,000 6.93% 150,720
57,700 57,700 57,700 3,700 6.85% 38,700
54,000 54,000 54,000 9,000 20.00% 12,000
Nghé, Quận 1, TP. Hồ Chí Minh, Việt Nam
Tổng giá trị Vốn hóa thị
giao dịch (D) trường
Đơn798,240,000
vị: VND Đơn vị: VND
###
1,991,592,900 ###
2,222,388,000 ###
2,414,868,400 ###
1,481,604,000 ###
1,307,008,400 ###
1,459,130,000 ###
2,570,060,000 ###
3,217,940,000 ###
3,911,245,400 ###
5,311,580,900 ###
4,834,818,000 ###
8,963,897,500 ###
1,117,549,200 ###
3,031,369,600 ###
588,909,500 ###
1,534,664,100 ###
370,233,500 ###
1,837,318,300 ###
5,342,078,000 ###
5,094,060,300 ###
7,268,036,700 ###
596,850,000 ###
466,234,000 ###
323,734,000 ###
2,165,020,000 ###
372,498,400 ###
5,138,866,600 ###
2,019,812,800 ###
1,706,844,100 ###
750,389,900 ###
1,850,360,200 ###
5,368,170,000 ###
2,853,497,200 ###
10,147,204,400 ###
2,136,633,800 ###
1,803,572,000 ###
645,909,900 ###
679,640,000 ###
745,003,600 ###
271,380,800 ###
126,280,000 ###
174,439,500 ###
418,667,500 ###
291,531,400 ###
1,885,330,400 ###
1,406,088,500 ###
526,290,000 ###
184,725,500 ###
289,364,000 ###
671,800,000 ###
1,456,795,300 ###
20,070,000 ###
906,059,000 ###
359,881,150 ###
1,036,044,500 ###
1,132,278,000 ###
621,744,000 ###
855,470,000 ###
225,203,000 ###
749,092,000 ###
1,257,394,000 ###
136,291,450 ###
157,845,200 ###
269,860,000 ###
971,290,100 ###
124,759,000 ###
366,160,000 ###
406,626,300 ###
5,766,146,300 ###
263,570,800 ###
794,415,000 ###
909,379,800 ###
320,601,000 ###
2,895,912,100 ###
952,105,700 ###
143,545,800 ###
337,033,200 ###
2,304,654,300 ###
397,710,000 ###
550,000 ###
11,290,000 ###
518,442,000 ###
148,299,000 ###
16,564,200 ###
250,694,000 ###
11,467,000 ###
396,505,000 ###
572,617,100 ###
174,870,200 ###
148,270,000 ###
1,178,000 ###
109,914,900 ###
20,760,000 ###
53,210,000 ###
30,013,100 ###
17,904,200 ###
17,390,000 ###
2,131,441,800 ###
857,530,000 ###
22,510,000 ###
75,546,500 ###
73,050,000 ###
181,479,500 ###
218,700,000 ###
403,740,000 ###
63,000,000 ###
97,870,000 ###
168,938,300 ###
309,260,000 ###
137,650,000 ###
39,570,000 ###
562,362,200 ###
662,030,000 ###
47,290,300 ###
331,122,500 ###
681,683,600 ###
2,047,893,000 ###
13,066,000 ###
100,680,000 ###
33,036,900 ###
301,479,100 ###
494,115,000 ###
419,078,000 ###
262,381,200 ###
294,878,000 ###
239,174,000 ###
210,444,500 ###
24,239,000 ###
124,170,300 ###
289,660,000 ###
11,800,000 ###
475,710,000 ###
505,379,000 ###
292,219,200 ###
151,540,000 ###
353,500,000 ###
439,880,000 ###
677,403,700 ###
773,020,000 ###
1,869,340,000 ###
575,290,000 ###
546,750,000 ###
19,020,400 ###
1,450,541,000 ###
2,685,975,200 ###
115,924,500 ###
318,730,300 ###
250,927,700 ###
8,006,570,100 ###
229,589,000 ###
102,000,000 ###
116,657,600 ###
324,240,000 ###
269,157,100 ###
2,567,120,000 ###
2,608,420,600 ###
24,329,200 ###
3,484,940,000 ###
3,883,370,000 ###
287,947,000 ###
440,965,900 ###
221,251,300 ###
163,550,000 ###
4,727,633,200 ###
280,635,500 ###
3,600,750,000 ###
5,644,840,200 ###
1,895,722,000 ###
1,564,270,000 ###
222,298,000 ###
432,340,000 ###
158,480,000 ###
1,074,963,600 ###
694,314,000 ###
315,618,100 ###
1,189,364,200 ###
673,650,000 ###
2,102,849,000 ###
179,478,500 ###
156,199,500 ###
7,730,000 ###
474,800,000 ###
676,020,000 ###
274,188,800 ###
1,256,200,000 ###
486,022,000 ###
123,333,800 ###
162,260,000 ###
250,680,000 ###
148,589,000 ###
96,458,400 ###
320,510,000 ###
388,066,500 ###
656,459,900 ###
148,280,000 ###
347,099,000 ###
330,350,000 ###
126,700,000 ###
115,372,000 ###
3,297,230,000 ###
6,210,000 ###
100,484,000 ###
3,463,144,700 ###
215,900,000 ###
112,008,000 ###
533,350,000 ###
174,228,200 ###
1,094,372,400 ###
1,607,811,200 ###
130,635,900 ###
526,657,300 ###
361,356,000 ###
725,568,200 ###
208,160,000 ###
447,768,600 ###
850,277,700 ###
1,985,261,800 ###
233,928,000 ###
145,304,400 ###
380,940,900 ###
383,760,000 ###
189,270,000 ###
199,622,200 ###
674,987,400 ###
369,127,500 ###
95,924,000 ###
94,570,000 ###
279,325,400 ###
339,848,200 ###
6,939,120,000 ###
314,981,700 ###
245,820,000 ###
90,010,000 ###
123,580,000 ###
33,450,000 ###
78,060,000 ###
50,616,400 ###
446,400 ###
73,780,000 ###
427,660,000 ###
17,536,000 ###
140,700,000 ###
56,320,000 ###
187,680,800 ###
650,775,000 ###
828,780,000 ###
384,159,900 ###
4,920,710,000 ###
3,707,685,100 ###
45,790,000 ###
75,962,600 ###
115,400,000 ###
492,695,500 ###
269,810,000 ###
695,388,600 ###
374,770,000 ###
783,460,000 ###
629,300,000 ###
352,652,000 ###
937,147,000 ###
818,193,100 ###
28,100,000 ###
11,640,116,600 ###
17,208,600 ###
306,234,000 ###
1,166,500,000 ###
5,782,550,000 ###
3,909,522,500 ###
1,372,347,000 ###
4,139,926,000 ###
4,104,821,000 ###
1,414,571,300 ###
2,840,288,700 ###
3,001,318,000 ###
4,486,809,000 ###
2,415,854,000 ###
3,433,583,800 ###
1,204,723,600 ###
820,511,000 ###
151,910,000 ###
113,438,700 ###
422,271,600 ###
160,530,000 ###
61,680,000 ###
435,850,000 ###
131,790,000 ###
1,128,305,600 ###
75,809,900 ###
84,430,000 ###
491,860,400 ###
462,129,500 ###
321,827,100 ###
266,450,200 ###
113,944,000 ###
276,729,700 ###
217,435,500 ###
5,550,000 ###
104,612,000 ###
322,315,000 ###
799,550,000 ###
768,940,000 ###
82,320,000 ###
460,690,000 ###
439,400,000 ###
646,189,000 ###
333,142,800 ###
329,857,000 ###
681,692,500 ###
302,180,000 ###
661,630,800 ###
341,320,000 ###
1,070,068,000 ###
104,734,900 ###
255,779,300 ###
270,315,600 ###
196,580,000 ###
211,995,000 ###
150,300 ###
575,680,000 ###
379,490,000 ###
91,628,000 ###
1,140,797,600 ###
1,482,616,050 ###
2,203,289,450 ###
1,056,374,000 ###
291,115,500 ###
567,732,000 ###
417,080,000 ###
806,584,500 ###
756,125,000 ###
1,872,010,000 ###
412,320,000 ###
186,872,000 ###
216,225,600 ###
1,976,770,000 ###
2,631,360,000 ###
602,555,400 ###
491,850,000 ###
1,575,660,000 ###
1,107,812,000 ###
2,183,064,900 ###
5,601,353,600 ###
5,777,700,000 ###
1,158,477,200 ###
1,660,959,400 ###
830,658,500 ###
2,085,548,800 ###
203,348,800 ###
4,350,089,200 ###
2,279,996,600 ###
3,789,841,100 ###
1,155,512,800 ###
249,195,400 ###
794,120,000 ###
2,949,298,500 ###
2,754,262,300 ###
495,852,100 ###
574,446,000 ###
2,066,592,900 ###
2,055,090,000 ###
216,415,300 ###
1,075,584,500 ###
932,967,400 ###
413,042,000 ###
1,443,434,800 ###
516,790,500 ###
460,306,200 ###
1,030,105,700 ###
460,979,100 ###
781,721,500 ###
1,335,160,000 ###
3,212,830,000 ###
2,374,820,000 ###
612,190,000 ###
1,861,010,000 ###
263,330,000 ###
966,100,000 ###
2,353,800,000 ###
1,337,750,000 ###
3,638,900,000 ###
2,147,390,000 ###
374,500,000 ###
695,520,000 ###
2,341,090,000 ###
2,901,450,000 ###
1,801,350,000 ###
824,730,000 ###
1,402,930,000 ###
1,048,870,000 ###
2,078,720,000 ###
905,180,000 ###
1,171,190,000 ###
1,184,670,000 ###
1,214,950,000 ###
678,880,000 ###
1,794,990,000 ###
1,379,440,000 ###
2,547,880,000 ###
3,952,290,000 ###
4,432,830,000 ###
381,160,000 ###
1,323,910,000 ###
1,338,990,000 ###
429,240,000 ###
6,741,950,000 ###
1,852,410,000 ###
602,990,000 ###
388,130,000 ###
690,330,000 ###
853,380,000 ###
861,140,000 ###
328,680,000 ###
966,610,000 ###
1,192,750,000 ###
589,610,000 ###
872,570,000 ###
1,185,370,000 ###
1,574,500,000 ###
560,130,000 ###
878,350,000 ###
1,716,210,000 ###
404,190,000 ###
1,980,530,000 ###
917,110,000 ###
873,620,000 ###
1,677,850,000 ###
1,410,320,000 ###
1,866,480,000 ###
2,002,890,000 ###
1,168,880,000 ###
1,331,910,000 ###
1,926,360,000 ###
3,026,370,000 ###
2,486,330,000 ###
441,100,000 ###
5,477,440,000 ###
605,090,000 ###
860,670,000 ###
545,210,000 ###
569,470,000 ###
238,350,000 ###
1,162,900,000 ###
792,910,000 ###
259,380,000 ###
380,050,000 ###
600,660,000 ###
2,106,240,000 ###
2,390,490,000 ###
3,562,660,000 ###
848,010,000 ###
1,306,030,000 ###
1,684,700,000 ###
2,627,270,000 ###
3,429,410,000 ###
3,390,880,000 ###
667,390,000 ###
1,508,490,000 ###
2,976,390,000 ###
680,980,000 ###
835,080,000 ###
966,530,000 ###
1,545,170,000 ###
4,040,240,000 ###
2,063,050,000 ###
2,018,710,000 ###
6,390,090,000 ###
2,128,950,000 ###
3,932,830,000 ###
2,639,560,000 ###
2,300,760,000 ###
7,147,940,000 ###
2,749,990,000 ###
2,546,000,000 ###
2,356,170,000 ###
8,956,630,000 ###
2,023,010,000 ###
2,579,840,000 ###
3,157,890,000 ###
3,071,310,000 ###
5,828,560,000 ###
1,391,910,000 ###
2,163,750,000 ###
353,640,000 ###
928,590,000 ###
1,221,190,000 ###
1,081,050,000 ###
937,300,000 ###
933,660,000 ###
1,095,600,000 ###
1,125,980,000 ###
1,497,750,000 ###
1,345,450,000 ###
887,160,000 ###
1,462,560,000 ###
1,138,360,000 ###
2,340,940,000 ###
1,661,160,000 ###
1,507,950,000 ###
1,539,070,000 ###
1,556,740,000 ###
2,452,170,000 ###
1,437,670,000 ###
3,123,800,000 ###
3,533,810,000 ###
1,104,850,000 ###
4,705,340,000 ###
5,303,100,000 ###
2,529,570,000 ###
3,008,980,000 ###
4,740,550,000 ###
5,757,280,000 ###
4,223,220,000 ###
1,178,490,000 ###
732,490,000 ###
2,127,390,000 ###
2,262,000,000 ###
1,625,910,000 ###
1,366,900,000 ###
2,768,200,000 ###
5,801,390,000 ###
1,277,040,000 ###
457,970,000 ###
1,378,810,000 ###
759,240,000 ###
846,270,000 ###
1,184,810,000 ###
787,550,000 ###
704,240,000 ###
1,394,840,000 ###
1,797,070,000 ###
1,044,370,000 ###
353,030,000 ###
441,420,000 ###
951,090,000 ###
929,670,000 ###
385,540,000 ###
2,374,430,000 ###
1,399,920,000 ###
1,393,600,000 ###
286,410,000 ###
202,850,000 ###
1,123,980,000 ###
721,260,000 ###
643,390,000 ###
481,180,000 ###
1,565,380,000 ###
2,778,450,000 ###
2,048,790,000 ###
2,225,650,000 ###
1,260,110,000 ###
871,300,000 ###
2,530,450,000 ###
1,197,130,000 ###
1,359,450,000 ###
2,020,600,000 ###
697,540,000 ###
1,903,110,000 ###
303,350,000 ###
1,094,950,000 ###
568,000,000 ###
5,646,080,000 ###
836,830,000 ###
873,420,000 ###
2,407,190,000 ###
710,760,000 ###
1,876,500,000 ###
3,475,870,000 ###
798,990,000 ###
747,230,000 ###
2,202,280,000 ###
3,706,450,000 ###
970,150,000 ###
2,539,980,000 ###
2,052,970,000 ###
1,964,700,000 ###
2,442,070,000 ###
1,811,890,000 ###
1,391,600,000 ###
2,341,510,000 ###
2,797,000,000 ###
1,555,460,000 ###
1,988,600,000 ###
1,245,660,000 ###
1,758,040,000 ###
1,459,510,000 ###
817,210,000 ###
1,505,410,000 ###
1,729,710,000 ###
1,982,570,000 ###
1,015,360,000 ###
1,853,210,000 ###
909,620,000 ###
912,940,000 ###
980,030,000 ###
883,100,000 ###
1,303,980,000 ###
541,510,000 ###
976,670,000 ###
2,737,170,000 ###
561,190,000 ###
626,960,000 ###
903,380,000 ###
843,360,000 ###
888,990,000 ###
3,237,750,000 ###
656,690,000 ###
837,680,000 ###
3,850,790,000 ###
1,698,260,000 ###
1,643,480,000 ###
709,010,000 ###
787,140,000 ###
2,031,650,000 ###
2,451,670,000 ###
1,209,700,000 ###
2,128,960,000 ###
1,603,020,000 ###
3,649,080,000 ###
8,832,560,000 ###
5,789,140,000 ###
4,968,545,000 ###
1,463,570,000 ###
1,159,010,000 ###
2,034,650,000 ###
875,225,000 ###
1,660,580,000 ###
1,962,375,000 ###
999,740,000 ###
870,640,000 ###
1,371,690,000 ###
420,250,000 ###
1,079,355,000 ###
1,702,515,000 ###
1,162,140,000 ###
1,146,030,000 ###
1,559,870,000 ###
1,550,180,000 ###
1,932,915,000 ###
1,564,525,000 ###
1,813,905,000 ###
1,083,585,000 ###
1,008,860,000 ###
982,200,000 ###
1,423,735,000 ###
3,372,055,000 ###
908,575,000 ###
1,675,035,000 ###
1,636,255,000 ###
1,531,480,000 ###
1,254,515,000 ###
1,866,265,000 ###
590,220,000 ###
1,884,065,000 ###
756,840,000 ###
1,765,295,000 ###
2,064,940,000 ###
2,546,555,000 ###
303,550,000 ###
1,029,380,000 ###
1,484,285,000 ###
745,180,000 ###
5,701,115,000 ###
1,965,750,000 ###
973,710,000 ###
3,958,235,000 ###
2,451,520,000 ###
4,721,520,000 ###
1,364,670,000 ###
1,745,970,000 ###
2,017,650,000 ###
2,507,000,000 ###
1,726,250,000 ###
1,120,770,000 ###
3,003,120,000 ###
1,578,880,000 ###
2,384,740,000 ###
3,039,400,000 ###
928,770,000 ###
1,621,130,000 ###
1,638,530,000 ###
2,395,960,000 ###
5,161,635,000 ###
2,417,960,000 ###
5,872,830,000 ###
5,099,120,000 ###
8,521,155,000 ###
5,513,415,000 ###
4,127,030,000 ###
4,329,715,000 ###
3,429,735,000 ###
793,525,000 ###
1,556,910,000 ###
2,052,405,000 ###
2,822,280,000 ###
2,970,680,000 ###
1,685,000,000 ###
5,067,125,000 ###
3,885,325,000 ###
8,263,095,000 ###
2,086,620,000 ###
7,817,215,000 ###
5,792,890,000 ###
1,167,090,000 ###
461,330,000 ###
1,543,090,000 ###
1,015,480,000 ###
2,689,260,000 ###
1,971,870,000 ###
1,380,480,000 ###
834,270,000 ###
5,470,670,000 ###
1,489,940,000 ###
4,008,920,000 ###
2,033,820,000 ###
1,533,310,000 ###
1,727,140,000 ###
3,568,210,000 ###
2,709,690,000 ###
2,856,420,000 ###
2,812,430,000 ###
3,222,550,000 ###
3,137,300,000 ###
2,085,860,000 ###
2,551,190,000 ###
908,340,000 ###
1,407,870,000 ###
1,070,920,000 ###
1,744,650,000 ###
2,106,490,000 ###
1,787,240,000 ###
2,328,950,000 ###
1,636,500,000 ###
2,156,350,000 ###
2,257,650,000 ###
3,269,600,000 ###
2,540,340,000 ###
2,546,890,000 ###
2,612,360,000 ###
3,107,530,000 ###
3,203,940,000 ###
1,473,760,000 ###
2,456,190,000 ###
8,589,780,000 ###
5,127,100,000 ###
2,907,980,000 ###
4,430,590,000 ###
10,288,330,000 ###
2,475,120,000 ###
4,111,030,000 ###
3,613,900,000 ###
8,436,340,000 ###
9,906,890,000 ###
10,124,050,000 ###
5,807,730,000 ###
3,263,690,000 ###
3,534,380,000 ###
7,482,220,000 ###
13,157,560,000 ###
5,545,910,000 ###
3,732,740,000 ###
2,714,020,000 ###
2,865,740,000 ###
6,074,640,000 ###
3,138,320,000 ###
1,777,500,000 ###
4,376,480,000 ###
3,153,790,000 ###
2,608,560,000 ###
5,998,730,000 ###
9,366,000,000 ###
3,197,960,000 ###
3,796,290,000 ###
2,955,630,000 ###
4,088,100,000 ###
5,132,910,000 ###
2,892,180,000 ###
11,627,290,000 ###
13,078,060,000 ###
8,545,470,000 ###
8,164,250,000 ###
4,923,570,000 ###
7,697,250,000 ###
7,855,790,000 ###
3,593,040,000 ###
6,111,340,000 ###
1,879,290,000 ###
5,260,310,000 ###
2,552,070,000 ###
3,178,970,000 ###
1,646,873,000 ###
7,555,243,000 ###
6,229,389,000 ###
2,427,292,000 ###
2,223,697,000 ###
4,831,884,000 ###
5,430,584,000 ###
6,541,598,000 ###
8,231,894,000 ###
3,641,552,000 ###
6,758,183,000 ###
5,868,934,000 ###
6,316,459,000 ###
3,718,004,000 ###
5,373,621,000 ###
5,450,153,000 ###
6,169,139,000 ###
7,928,517,000 ###
8,304,087,000 ###
5,362,153,000 ###
6,125,200,000 ###
3,488,918,000 ###
12,266,034,000 ###
4,077,971,000 ###
3,148,544,000 ###
2,435,641,000 ###
3,900,162,000 ###
7,066,662,000 ###
11,159,352,000 ###
11,413,579,000 ###
6,169,431,000 ###
5,267,339,000 ###
4,262,058,000 ###
8,908,721,000 ###
6,073,581,000 ###
2,730,000,000 ###
7,288,000,000 ###
28,534,690,000 ###
1,494,667,000 ###
939,737,500 ###
2,285,626,500 ###
1,844,243,500 ###
2,527,319,000 ###
1,013,678,000 ###
808,495,500 ###
2,940,695,000 ###
10,049,805,500 ###
5,058,553,500 ###
7,704,767,500 ###
3,904,936,500 ###
3,317,478,500 ###
4,039,340,500 ###
3,468,422,000 ###
4,162,600,000 ###
5,028,455,000 ###
6,108,123,000 ###
2,294,725,500 ###
1,478,294,500 ###
5,146,879,500 ###
5,535,091,000 ###
3,876,126,000 ###
2,960,005,000 ###
4,389,792,000 ###
2,999,105,000 ###
5,357,921,000 ###
5,794,353,000 ###
3,373,422,000 ###
6,507,856,000 ###
4,496,752,000 ###
7,089,448,000 ###
10,521,478,000 ###
5,741,343,000 ###
9,069,968,000 ###
9,614,010,000 ###
2,608,568,000 ###
9,108,412,000 ###
12,994,489,000 ###
5,490,150,500 ###
5,704,976,500 ###
2,947,348,000 ###
10,132,372,500 ###
2,533,975,000 ###
8,326,147,500 ###
11,204,736,000 ###
5,762,610,500 ###
9,296,446,000 ###
7,698,623,000 ###
11,236,067,500 ###
2,068,798,500 ###
1,165,569,000 ###
3,818,645,000 ###
2,659,727,500 ###
2,643,291,000 ###
1,431,433,500 ###
969,329,000 ###
2,553,885,500 ###
836,616,500 ###
2,713,868,000 ###
6,371,830,500 ###
3,047,424,500 ###
3,227,324,000 ###
2,512,786,500 ###
3,336,745,000 ###
1,826,652,000 ###
2,910,594,500 ###
4,389,907,000 ###
2,765,670,000 ###
2,705,292,000 ###
1,935,862,000 ###
4,031,326,000 ###
2,923,232,500 ###
4,647,477,000 ###
10,466,455,000 ###
4,644,042,000 ###
2,273,199,000 ###
2,204,058,000 ###
1,393,418,000 ###
1,243,133,000 ###
2,791,675,000 ###
1,714,594,000 ###
3,841,247,000 ###
3,463,326,000 ###
1,256,310,000 ###
1,163,533,000 ###
1,675,108,000 ###
591,671,000 ###
1,434,736,000 ###
2,327,739,000 ###
1,571,269,000 ###
1,201,762,000 ###
814,511,500 ###
1,699,983,500 ###
7,193,531,000 ###
1,932,589,000 ###
2,368,040,000 ###
2,489,031,000 ###
1,949,875,000 ###
5,707,321,000 ###
2,364,917,000 ###
3,046,575,000 ###
1,898,240,000 ###
3,936,816,000 ###
7,133,666,000 ###
14,016,697,000 ###
11,372,214,000 ###
8,303,346,000 ###
17,358,408,000 ###
17,189,376,000 ###
5,624,064,000 ###
13,181,796,000 ###
7,134,996,000 ###
5,638,830,000 ###
6,428,132,000 ###
2,096,288,000 ###
2,826,508,000 ###
9,169,755,000 ###
4,165,000,000 ###
4,727,740,000 ###
5,905,369,000 ###
4,748,460,000 ###
7,561,056,000 ###
8,520,364,000 ###
3,837,730,000 ###
9,241,041,000 ###
4,864,583,000 ###
9,657,404,000 ###
19,432,290,000 ###
4,413,199,000 ###
5,139,949,000 ###
4,170,175,000 ###
4,064,676,000 ###
1,974,665,000 ###
2,988,164,000 ###
5,501,664,000 ###
2,225,684,000 ###
7,696,825,000 ###
2,416,161,000 ###
4,106,464,000 ###
4,014,000,000 ###
7,257,000,000 ###
10,121,000,000 ###
9,272,000,000 ###
5,216,000,000 ###
4,509,000,000 ###
5,081,000,000 ###
8,048,000,000 ###
7,999,000,000 ###
2,895,102,000 ###
2,604,027,500 ###
1,725,083,500 ###
1,852,216,500 ###
5,100,000,000 ###
2,828,000,000 ###
1,223,000,000 ###
893,000,000 ###
531,000,000 ###
2,694,000,000 ###
881,000,000 ###
870,000,000 ###
954,000,000 ###
668,000,000 ###
954,000,000 ###
2,987,000,000 ###
2,832,000,000 ###
2,994,000,000 ###
2,057,000,000 ###
1,649,000,000 ###
1,555,000,000 ###
2,160,000,000 ###
4,131,000,000 ###
2,841,000,000 ###
4,615,932,000 ###
1,372,000,000 ###
2,621,000,000 ###
2,456,000,000 ###
2,107,000,000 ###
11,683,000,000 ###
3,438,000,000 ###
3,621,000,000 ###
3,076,000,000 ###
2,800,000,000 ###
2,301,000,000 ###
3,043,000,000 ###
2,524,000,000 ###
2,182,000,000 ###
2,439,000,000 ###
2,664,000,000 ###
2,230,000,000 ###
2,371,000,000 ###
3,161,000,000 ###
2,759,000,000 ###
3,041,000,000 ###
2,507,000,000 ###
2,519,000,000 ###
3,381,000,000 ###
1,968,000,000 ###
5,080,000,000 ###
1,955,000,000 ###
3,210,000,000 ###
2,775,000,000 ###
2,720,000,000 ###
2,792,000,000 ###
2,828,000,000 ###
4,905,000,000 ###
2,857,000,000 ###
10,318,000,000 ###
3,167,000,000 ###
3,186,000,000 ###
2,750,000,000 ###
3,826,000,000 ###
2,951,000,000 ###
2,788,000,000 ###
2,861,000,000 ###
2,928,000,000 ###
2,726,000,000 ###
3,239,000,000 ###
3,276,000,000 ###
3,194,000,000 ###
3,464,000,000 ###
2,534,000,000 ###
2,983,000,000 ###
3,336,000,000 ###
3,256,000,000 ###
5,580,000,000 ###
3,282,000,000 ###
3,359,000,000 ###
2,941,000,000 ###
5,427,000,000 ###
3,601,000,000 ###
3,416,000,000 ###
3,550,000,000 ###
3,352,000,000 ###
5,209,000,000 ###
3,250,000,000 ###
3,181,000,000 ###
3,429,000,000 ###
3,543,000,000 ###
3,169,000,000 ###
3,087,000,000 ###
4,123,000,000 ###
3,697,000,000 ###
3,217,000,000 ###
3,220,000,000 ###
3,018,000,000 ###
3,180,000,000 ###
2,961,000,000 ###
2,972,000,000 ###
3,216,000,000 ###
3,345,000,000 ###
3,412,000,000 ###
3,146,000,000 ###
4,624,000,000 ###
3,861,000,000 ###
3,495,000,000 ###
3,842,000,000 ###
3,236,000,000 ###
4,499,000,000 ###
8,092,000,000 ###
3,398,751,000 ###
4,033,000,000 ###
3,456,000,000 ###
3,632,000,000 ###
2,912,000,000 ###
3,176,000,000 ###
4,034,000,000 ###
4,584,000,000 ###
5,222,000,000 ###
4,727,000,000 ###
3,336,000,000 ###
13,339,000,000 ###
3,117,000,000 ###
2,819,000,000 ###
4,099,000,000 ###
9,892,000,000 ###
3,237,000,000 ###
4,155,000,000 ###
3,600,000,000 ###
3,484,000,000 ###
3,977,000,000 ###
4,370,000,000 ###
4,944,000,000 ###
4,444,000,000 ###
5,736,000,000 ###
10,096,450,000 ###
4,162,000,000 ###
4,721,000,000 ###
20,001,000,000 ###
4,114,000,000 ###
6,110,000,000 ###
4,171,000,000 ###
4,449,000,000 ###
13,006,413,600 ###
5,535,000,000 ###
3,486,000,000 ###
### ###
4,552,000,000 ###
9,126,000,000 ###
6,194,000,000 ###
9,085,000,000 ###
3,443,000,000 ###
4,823,000,000 ###
4,588,000,000 ###
3,608,000,000 ###
3,649,000,000 ###
5,898,000,000 ###
13,608,000,000 ###
3,357,000,000 ###
3,807,000,000 ###
3,921,000,000 ###
3,502,000,000 ###
3,727,000,000 ###
5,053,000,000 ###
9,602,000,000 ###
7,786,000,000 ###
8,934,000,000 ###
12,135,000,000 ###
4,893,000,000 ###
3,732,000,000 ###
4,161,000,000 ###
6,525,000,000 ###
4,133,000,000 ###
4,424,000,000 ###
3,429,000,000 ###
3,497,000,000 ###
3,291,000,000 ###
3,682,000,000 ###
3,795,000,000 ###
4,404,000,000 ###
3,844,000,000 ###
3,775,000,000 ###
3,947,000,000 ###
3,802,000,000 ###
3,645,000,000 ###
4,075,000,000 ###
4,779,000,000 ###
4,151,000,000 ###
4,868,000,000 ###
4,015,000,000 ###
6,236,000,000 ###
4,763,000,000 ###
4,045,000,000 ###
3,938,000,000 ###
4,259,000,000 ###
3,996,000,000 ###
3,893,000,000 ###
4,349,000,000 ###
4,846,000,000 ###
4,260,000,000 ###
4,232,000,000 ###
9,375,000,000 ###
4,305,000,000 ###
4,839,000,000 ###
17,398,000,000 ###
6,513,000,000 ###
14,157,000,000 ###
11,868,000,000 ###
5,272,000,000 ###
50,659,000,000 ###
5,045,000,000 ###
17,433,650,000 ###
12,487,000,000 ###
41,969,000,000 ###
6,056,000,000 ###
9,973,000,000 ###
5,800,000,000 ###
4,931,000,000 ###
9,082,000,000 ###
5,902,000,000 ###
4,436,000,000 ###
4,412,000,000 ###
5,811,000,000 ###
8,741,000,000 ###
5,514,000,000 ###
5,952,000,000 ###
5,396,000,000 ###
6,023,000,000 ###
6,008,000,000 ###
6,870,000,000 ###
6,016,000,000 ###
7,058,000,000 ###
6,226,000,000 ###
7,284,000,000 ###
8,112,000,000 ###
6,796,000,000 ###
8,034,000,000 ###
16,922,000,000 ###
7,986,000,000 ###
7,590,000,000 ###
8,135,000,000 ###
14,102,000,000 ###
6,905,000,000 ###
5,305,000,000 ###
25,702,200,000 ###
11,404,000,000 ###
7,203,000,000 ###
5,569,000,000 ###
5,105,000,000 ###
4,987,000,000 ###
4,758,000,000 ###
5,085,000,000 ###
4,363,000,000 ###
4,006,000,000 ###
4,966,000,000 ###
4,285,000,000 ###
4,893,000,000 ###
5,140,000,000 ###
4,917,000,000 ###
3,947,000,000 ###
3,669,000,000 ###
3,928,000,000 ###
4,304,000,000 ###
4,365,000,000 ###
4,038,000,000 ###
4,253,000,000 ###
4,260,000,000 ###
3,937,000,000 ###
3,846,000,000 ###
5,450,000,000 ###
3,905,000,000 ###
4,162,000,000 ###
4,021,000,000 ###
4,072,000,000 ###
4,028,000,000 ###
5,106,000,000 ###
4,294,000,000 ###
4,596,000,000 ###
4,604,000,000 ###
4,583,000,000 ###
5,362,000,000 ###
3,811,000,000 ###
4,085,000,000 ###
4,572,000,000 ###
5,063,000,000 ###
5,539,000,000 ###
4,115,000,000 ###
5,270,000,000 ###
4,495,000,000 ###
4,577,000,000 ###
4,090,000,000 ###
4,118,000,000 ###
4,636,000,000 ###
3,856,000,000 ###
3,798,000,000 ###
4,168,000,000 ###
3,961,000,000 ###
3,845,000,000 ###
4,025,000,000 ###
3,945,000,000 ###
4,526,000,000 ###
4,776,000,000 ###
6,637,000,000 ###
8,113,000,000 ###
4,859,000,000 ###
4,216,000,000 ###
5,094,000,000 ###
5,164,000,000 ###
7,391,000,000 ###
7,185,000,000 ###
4,825,000,000 ###
5,079,000,000 ###
4,835,000,000 ###
5,218,000,000 ###
5,840,000,000 ###
5,316,000,000 ###
5,872,000,000 ###
28,759,000,000 ###
62,133,000,000 ###
81,234,000,000 ###
8,146,000,000 ###
8,789,000,000 ###
23,108,000,000 ###
7,808,000,000 ###
59,919,100,000 ###
8,488,000,000 ###
7,143,000,000 ###
7,296,000,000 ###
7,342,000,000 ###
6,672,000,000 ###
6,771,000,000 ###
6,945,000,000 ###
7,608,000,000 ###
7,720,000,000 ###
9,655,000,000 ###
16,168,000,000 ###
16,624,000,000 ###
8,378,000,000 ###
11,761,000,000 ###
8,408,000,000 ###
15,018,000,000 ###
13,565,000,000 ###
11,017,000,000 ###
5,857,000,000 ###
5,630,000,000 ###
9,341,000,000 ###
5,654,000,000 ###
7,386,000,000 ###
6,187,000,000 ###
6,737,000,000 ###
9,703,000,000 ###
10,824,000,000 ###
7,830,000,000 ###
7,179,000,000 ###
6,433,000,000 ###
6,044,000,000 ###
6,451,000,000 ###
8,661,000,000 ###
7,650,000,000 ###
6,147,000,000 ###
7,365,000,000 ###
7,142,000,000 ###
6,043,000,000 ###
8,636,000,000 ###
7,355,000,000 ###
6,379,000,000 ###
8,032,000,000 ###
8,346,000,000 ###
7,242,000,000 ###
6,826,000,000 ###
6,012,000,000 ###
8,729,000,000 ###
6,561,000,000 ###
8,019,000,000 ###
7,220,000,000 ###
8,825,000,000 ###
7,488,000,000 ###
8,703,000,000 ###
8,018,000,000 ###
9,052,000,000 ###
4,375,000,000 ###
3,469,000,000 ###
3,459,000,000 ###
3,571,000,000 ###
3,183,000,000 ###
3,702,000,000 ###
3,210,000,000 ###
3,370,000,000 ###
3,147,000,000 ###
3,636,000,000 ###
3,438,000,000 ###
3,736,000,000 ###
3,247,000,000 ###
3,202,000,000 ###
3,504,000,000 ###
3,112,000,000 ###
3,163,000,000 ###
3,408,000,000 ###
3,722,000,000 ###
3,832,000,000 ###
3,855,000,000 ###
4,430,000,000 ###
3,639,000,000 ###
3,499,000,000 ###
3,826,000,000 ###
6,067,000,000 ###
4,372,000,000 ###
4,560,000,000 ###
4,696,000,000 ###
4,420,000,000 ###
5,495,000,000 ###
5,098,000,000 ###
5,661,000,000 ###
6,558,000,000 ###
6,727,000,000 ###
7,257,000,000 ###
16,777,000,000 ###
4,985,000,000 ###
3,208,000,000 ###
3,280,000,000 ###
4,381,000,000 ###
3,342,000,000 ###
3,424,000,000 ###
4,463,000,000 ###
3,609,000,000 ###
3,797,000,000 ###
3,183,000,000 ###
3,062,000,000 ###
3,896,000,000 ###
3,324,000,000 ###
3,197,000,000 ###
3,399,000,000 ###
3,151,000,000 ###
3,401,000,000 ###
7,754,000,000 ###
3,421,000,000 ###
3,802,000,000 ###
4,310,000,000 ###
4,279,000,000 ###
3,726,000,000 ###
4,262,000,000 ###
5,717,000,000 ###
4,481,000,000 ###
3,768,000,000 ###
3,668,000,000 ###
4,023,000,000 ###
3,939,000,000 ###
3,382,000,000 ###
3,689,000,000 ###
5,686,000,000 ###
3,805,000,000 ###
3,553,000,000 ###
3,878,000,000 ###
3,430,000,000 ###
7,824,000,000 ###
4,752,000,000 ###
5,352,000,000 ###
4,881,000,000 ###
6,496,000,000 ###
4,715,000,000 ###
5,520,000,000 ###
9,699,000,000 ###
5,575,000,000 ###
6,132,000,000 ###
3,471,000,000 ###
3,890,000,000 ###
10,584,000,000 ###
5,933,000,000 ###
5,498,000,000 ###
4,011,000,000 ###
3,798,000,000 ###
4,843,000,000 ###
4,583,000,000 ###
3,718,000,000 ###
3,011,000,000 ###
6,359,000,000 ###
6,353,000,000 ###
5,299,000,000 ###
5,000,000,000 ###
8,021,000,000 ###
10,271,000,000 ###
9,072,000,000 ###
6,799,000,000 ###
6,760,000,000 ###
8,366,000,000 ###
8,303,000,000 ###
11,417,000,000 ###
10,164,000,000 ###
12,268,000,000 ###
13,485,000,000 ###
8,772,000,000 ###
19,618,000,000 ###
19,966,320,000 ###
20,578,000,000 ###
8,245,000,000 ###
27,152,000,000 ###
10,696,000,000 ###
18,012,000,000 ###
9,292,000,000 ###
10,933,000,000 ###
14,620,000,000 ###
11,819,000,000 ###
14,152,000,000 ###
14,962,000,000 ###
11,133,000,000 ###
8,947,000,000 ###
9,445,000,000 ###
11,693,000,000 ###
12,339,000,000 ###
9,965,000,000 ###
8,814,000,000 ###
13,249,000,000 ###
19,377,000,000 ###
12,450,000,000 ###
42,334,000,000 ###
18,132,000,000 ###
25,832,000,000 ###
11,560,000,000 ###
12,797,000,000 ###
10,684,000,000 ###
18,575,000,000 ###
14,928,000,000 ###
13,258,000,000 ###
33,152,000,000 ###
46,388,000,000 ###
27,599,000,000 ###
44,469,000,000 ###
14,164,000,000 ###
11,418,000,000 ###
14,921,000,000 ###
12,411,000,000 ###
11,543,000,000 ###
12,704,000,000 ###
8,284,000,000 ###
9,082,000,000 ###
11,474,000,000 ###
12,499,000,000 ###
19,746,000,000 ###
18,019,000,000 ###
13,320,000,000 ###
22,448,000,000 ###
38,647,000,000 ###
7,703,000,000 ###
32,707,000,000 ###
16,986,000,000 ###
24,174,000,000 ###
18,337,000,000 ###
0 ###
0 ###
19,563,000,000 ###
10,239,000,000 ###
7,615,000,000 ###
7,043,000,000 ###
7,998,000,000 ###
4,134,000,000 ###
15,314,000,000 ###
13,815,000,000 ###
12,227,000,000 ###
15,967,000,000 ###
9,299,000,000 ###
2,233,000,000 ###
648,000,000 ###
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

FiinProX de Du Lieu Giao Dich Doanh Nghiep AST 20240306

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

FiinProX de Du Lieu Giao Dich Doanh Nghiep AST 20240306

Uploaded by

Copyright:

Available Formats

Tính năng DDE_Title_TradingData_CompanyAST

Ngày trích xuất 3/6/2024

TRUNG TÂM CHĂM SÓC KHÁCH HÀNG

You might also like