Info Profit ID Open time Open Price Close Time Close Price Type Amount Income

AUD/JPY (O92% c05cb4d8- 2023-12-30 98.04 2023-12-30 98.044 Down 1 0

AUD/JPY (O92% cdd28317- 2023-12-30 98.061 2023-12-30 98.09 Down 3 0
AUD/JPY (O92% 1d14e044- 2023-12-30 97.875 2023-12-30 97.858 Up 6 0
AUD/JPY (O92% 3fe91eea- 2023-12-30 97.891 2023-12-30 97.875 Up 6 0
AUD/JPY (O92% 6ba68706- 2023-12-30 97.86 2023-12-30 97.841 Down 6 11.52
AUD/JPY (O92% 22ace722- 2023-12-30 97.899 2023-12-30 97.879 Up 2 0
AUD/JPY (O92% 5baf87e6- 2023-12-30 97.878 2023-12-30 97.864 Down 2 3.84
AUD/JPY (O92% 466f8768-82023-12-30 97.952 2023-12-30 97.897 Down 5 9.6
AUD/JPY (O92% a4555c5b-42023-12-30 97.984 2023-12-30 97.977 Up 3 0
AUD/JPY (O92% 6a58e032- 2023-12-30 97.954 2023-12-30 97.98 Up 3 5.76
AUD/JPY (O92% d9a4a11b- 2023-12-30 97.912 2023-12-30 97.922 Down 2 0
AUD/JPY (O92% 828b1eee- 2023-12-30 97.939 2023-12-30 97.924 Down 2 3.84
AUD/JPY (O92% e5de15ed- 2023-12-30 97.939 2023-12-30 97.932 Down 1 1.92
AUD/JPY (O92% d49f3acf-5 2023-12-30 97.959 2023-12-30 97.96 Down 1 0
AUD/JPY (O92% 369d858f- 2023-12-30 98.027 2023-12-30 98.038 Up 1 1.92
AUD/JPY (O92% 4b4a2cde- 2023-12-30 98.041 2023-12-30 98.059 Up 1 1.92
AUD/JPY (O92% 40ec34f8-82023-12-30 98.036 2023-12-30 98.036 Up 1 1
AUD/JPY (O92% 8fed6e9c-32023-12-30 98.026 2023-12-30 98.036 Up 1 1.92
AUD/JPY (O92% fcabe590- 2023-12-30 97.999 2023-12-30 97.98 Down 1 1.92
AUD/JPY (O92% 429b3ae1-b2023-12-30 98.04 2023-12-30 98.039 Up 1 0
AUD/JPY (O92% 5b12d544-92023-12-30 97.998 2023-12-30 98.009 Up 1 1.92
AUD/JPY (O92% 850b4c9d- 2023-12-30 97.987 2023-12-30 98 Down 2 0
AUD/JPY (O92% 13ff6793-8 2023-12-30 97.993 2023-12-30 97.976 Down 1 1.92
AUD/JPY (O92% 80f646f8-4 2023-12-30 98.034 2023-12-30 98.021 Up 5 0
AUD/JPY (O92% e2967b2b-a2023-12-30 98.012 2023-12-30 98.004 Up 3 0
AUD/JPY (O92% 68f05215- 2023-12-30 97.631 2023-12-30 97.607 Down 3 5.76
AUD/JPY (O92% 78d6d29d-82023-12-30 97.623 2023-12-30 97.641 Down 1 0
AUD/JPY (O92% 5ea802ca- 2023-12-30 97.654 2023-12-30 97.644 Down 1 1.92
AUD/JPY (O92% 65509d78- 2023-12-30 97.949 2023-12-30 97.934 Down 1 1.92
AUD/JPY (O92% 7bb38186- 2023-12-30 97.603 2023-12-30 97.589 Up 5 0
AUD/JPY (O92% a1952303-72023-12-30 97.586 2023-12-30 97.581 Up 2 0
AUD/JPY (O92% 2e87435f-e2023-12-30 97.53 2023-12-30 97.557 Up 3 5.76
AUD/JPY (O92% 9c8424b2- 2023-12-30 97.534 2023-12-30 97.499 Up 3 0
AUD/JPY (O92% c7a8dc63-f 2023-12-30 97.517 2023-12-30 97.519 Up 3 5.76
AUD/JPY (O92% b3bb28b9- 2023-12-30 97.499 2023-12-30 97.48 Up 3 0
AUD/JPY (O92% 609b076e- 2023-12-30 97.48 2023-12-30 97.488 Up 3 5.76
AUD/JPY (O92% 6fbd1490-b2023-12-30 97.469 2023-12-30 97.461 Up 5 0
AUD/JPY (O92% 815540db- 2023-12-30 97.376 2023-12-30 97.405 Up 3 5.76
AUD/JPY (O92% 41e9b4ff-d 2023-12-30 97.349 2023-12-30 97.362 Up 3 5.76
AUD/JPY (O92% 829d8d22- 2023-12-30 97.359 2023-12-30 97.354 Down 3 5.76
AUD/JPY (O92% f4f2a0a9-1 2023-12-30 97.443 2023-12-30 97.416 Up 5 0
AUD/JPY (O92% ea7b7a2c- 2023-12-30 97.42 2023-12-30 97.428 Up 5 9.6
AUD/JPY (O92% 9bd8dfba- 2023-12-30 97.436 2023-12-30 97.395 Up 10 0
AUD/JPY (O92% 0d88b172- 2023-12-30 97.435 2023-12-30 97.432 Up 5 0
AUD/JPY (O92% 1f65d4f8-d2023-12-30 97.425 2023-12-30 97.425 Up 5 5
AUD/JPY (O92% c261c10d- 2023-12-30 97.413 2023-12-30 97.436 Up 5 9.6
AUD/JPY (O92% c232a0dd- 2023-12-30 97.347 2023-12-30 97.384 Up 5 9.6
AUD/JPY (O92% cc0735fa-1 2023-12-30 97.327 2023-12-30 97.321 Down 5 9.6
EUR/USD ( 92% 8eaf360b-d2023-12-30 1.09779 2023-12-30 1.09767 Down 6 11.52
EUR/USD ( 92% 0f210654- 2023-12-30 1.0984 2023-12-30 1.09826 Down 10 19.2
EUR/USD ( 92% a133b0bc- 2023-12-30 1.09876 2023-12-30 1.09876 Up 6 6
EUR/USD ( 92% 7bcb0614-c2023-12-30 1.0987 2023-12-30 1.09858 Down 10 19.2
EUR/USD ( 92% 877f58fe- 2023-12-30 1.09892 2023-12-30 1.099 Down 10 0
EUR/USD ( 92% dc91f835-c2023-12-30 1.09909 2023-12-30 1.09894 Down 10 19.2
EUR/USD ( 92% 0f2413b0- 2023-12-30 1.09951 2023-12-30 1.09945 Up 6 0
EUR/USD ( 92% b31e80a0- 2023-12-30 1.09987 2023-12-30 1.09984 Up 2 0
EUR/USD ( 92% 7d002e25-f2023-12-30 1.09965 2023-12-30 1.09975 Up 1 1.92
USD/BRL ( 87% c4e162ec- 2023-12-29 4.85442 2023-12-29 4.85444 Down 1 0
USD/BRL ( 87% f5539cdf-6 2023-12-29 4.85451 2023-12-29 4.85442 Up 4 0
USD/BRL ( 85% 428bb5c1- 2023-12-29 4.85424 2023-12-29 4.85438 Down 2 0
USD/BRL ( 85% b08c3993- 2023-12-29 4.85454 2023-12-29 4.85426 Down 3 5.55
USD/BRL ( 85% 77f0cb25- 2023-12-29 4.85439 2023-12-29 4.85458 Down 19 0
USD/BRL ( 92% cc76b2cd-e2023-12-29 4.85468 2023-12-29 4.85475 Down 10 0
USD/BRL ( 92% 79dcbbb7- 2023-12-29 4.8549 2023-12-29 4.85483 Down 10 19.2
USD/BRL ( 92% e90613ed- 2023-12-29 4.85529 2023-12-29 4.85533 Down 10 0
USD/BRL ( 92% fc5d68d1- 2023-12-29 4.85579 2023-12-29 4.85566 Up 5 0
USD/BRL ( 92% 4d6737df-f2023-12-29 4.85593 2023-12-29 4.85591 Up 4 0
USD/BRL ( 92% 315b5f7a- 2023-12-29 4.85571 2023-12-29 4.85582 Up 5 9.6
USD/BRL ( 92% 5ac409d3- 2023-12-29 4.85529 2023-12-29 4.8554 Up 5 9.6
USD/BRL ( 92% 83a58731- 2023-12-29 4.85495 2023-12-29 4.85508 Up 5 9.6
USD/BRL ( 92% 983475f2-f 2023-12-29 4.85487 2023-12-29 4.85478 Up 4 0
USD/BRL ( 92% acf6a963-02023-12-29 4.85463 2023-12-29 4.85473 Up 5 9.6
USD/BRL ( 92% 14a4a0a9- 2023-12-29 4.85429 2023-12-29 4.85427 Down 5 9.6
USD/BRL ( 92% 47d98678-22023-12-29 4.85472 2023-12-29 4.85474 Up 5 9.6
USD/BRL ( 92% d29e015e-32023-12-29 4.85472 2023-12-29 4.85463 Up 3 0
USD/BRL ( 92% 2649e4c3- 2023-12-29 4.85459 2023-12-29 4.85467 Up 3 5.76
USD/BRL ( 92% ceccf4ab-d 2023-12-29 4.85443 2023-12-29 4.85438 Down 3 5.76
USD/BRL ( 92% ab368b66- 2023-12-29 4.85464 2023-12-29 4.85472 Up 3 5.76
USD/BRL ( 92% 3a4d9f25-d2023-12-29 4.85452 2023-12-29 4.85445 Down 3 5.76
USD/BRL ( 92% 4af84ab7-f 2023-12-29 4.85455 2023-12-29 4.85462 Up 3 5.76
USD/BRL ( 92% 7cbc6d40- 2023-12-29 4.85457 2023-12-29 4.85445 Down 3 5.76
USD/BRL ( 92% 8ba15cd0- 2023-12-29 4.85472 2023-12-29 4.85457 Down 3 5.76
USD/BRL ( 92% 2348f6a9- 2023-12-29 4.8549 2023-12-29 4.85498 Down 5 0
USD/BRL ( 92% f57bef11- 2023-12-29 4.85551 2023-12-29 4.8554 Up 3 0
USD/BRL ( 92% f4086481-02023-12-29 4.85532 2023-12-29 4.85545 Up 3 5.76
USD/BRL ( 92% c7e8dfcd-62023-12-29 4.85519 2023-12-29 4.85526 Up 3 5.76
USD/BRL ( 92% 5b1ff92c-2 2023-12-29 4.85501 2023-12-29 4.85511 Up 3 5.76
USD/BRL ( 92% badec765- 2023-12-29 4.85483 2023-12-29 4.85487 Down 1 0
USD/BDT ( 92% 363253e1- 2023-12-29 122.097 2023-12-29 122.09 Up 10 0
USD/BDT ( 92% 6356a643- 2023-12-29 122.108 2023-12-29 122.102 Up 10 0
USD/BRL ( 92% 21fd88dc- 2023-12-29 4.85595 2023-12-29 4.85588 Up 1 0
USD/BRL ( 92% 4e9b93bc-92023-12-29 4.85596 2023-12-29 4.85592 Up 5 0
USD/BRL ( 90% c5eff969-3 2023-12-29 4.85577 2023-12-29 4.85582 Down 3 0
USD/BRL ( 90% 24d33d6e- 2023-12-29 4.85602 2023-12-29 4.85579 Down 4 7.6
USD/BRL ( 90% a79c4b9b-42023-12-29 4.85635 2023-12-29 4.85614 Up 5 0
USD/BRL ( 90% 546ae5ab-22023-12-29 4.85629 2023-12-29 4.85613 Up 2 0
USD/BRL ( 90% 0c0af496-32023-12-29 4.85616 2023-12-29 4.8562 Up 3 5.7
USD/BRL ( 90% 59187a11- 2023-12-29 4.85586 2023-12-29 4.85587 Down 2 0
USD/BRL ( 90% 1add5922-92023-12-29 4.8557 2023-12-29 4.85569 Down 5 9.5
USD/BRL ( 92% 55fc9c70-12023-12-29 4.85572 2023-12-29 4.85597 Up 5 9.6
USD/BRL ( 92% 6f3dc7c5-a 2023-12-29 4.85563 2023-12-29 4.85554 Down 5 9.6
USD/BRL ( 92% 1ea0e955-22023-12-29 4.8557 2023-12-29 4.85572 Down 2 0
USD/BRL ( 92% f3007b37-72023-12-29 4.85558 2023-12-29 4.85568 Down 1 0
USD/BRL ( 92% 62e8a912- 2023-12-29 4.85572 2023-12-29 4.85567 Down 1 1.92
USD/BRL ( 92% cebe77aa- 2023-12-29 4.85599 2023-12-29 4.85592 Down 10 19.2
USD/BRL ( 92% e2d9364c- 2023-12-29 4.85641 2023-12-29 4.85644 Down 10 0
USD/BRL ( 92% 300f468b- 2023-12-29 4.85646 2023-12-29 4.85656 Down 10 0
USD/BRL ( 92% b6002190- 2023-12-29 4.85667 2023-12-29 4.85649 Down 10 19.2
USD/BRL ( 92% 5a152731-f2023-12-29 4.85681 2023-12-29 4.85691 Down 5 0
USD/BRL ( 92% 17165d01- 2023-12-29 4.85711 2023-12-29 4.85705 Up 3 0
USD/BRL ( 90% eaae22c0- 2023-12-29 4.85659 2023-12-29 4.85644 Down 5 9.5
USD/BRL ( 92% 33ab2a43- 2023-12-29 4.85687 2023-12-29 4.8568 Down 10 19.2
USD/BRL ( 92% d8692fcd- 2023-12-29 4.8571 2023-12-29 4.85714 Down 2 0
USD/BRL ( 92% 0c95d616-b2023-12-29 4.85695 2023-12-29 4.85709 Down 10 0
USD/BRL ( 92% a59d51e0- 2023-12-29 4.8571 2023-12-29 4.85712 Up 2 3.84
USD/BRL ( 92% 81a11c6a-a2023-12-29 4.85732 2023-12-29 4.85726 Up 5 0
USD/BRL ( 92% 4f6bcdff-f 2023-12-29 4.85692 2023-12-29 4.85704 Down 2 0
USD/BRL ( 92% 30911ca5- 2023-12-29 4.85674 2023-12-29 4.85707 Up 1 1.92
USD/BRL ( 92% bd2f04bb- 2023-12-29 4.85648 2023-12-29 4.85648 Down 1 1
USD/BRL ( 92% 698acfa4- 2023-12-29 4.85666 2023-12-29 4.85661 Down 1 1.92
USD/BRL ( 92% 7bed3c18-82023-12-29 4.8571 2023-12-29 4.85692 Down 2 3.84
USD/BRL ( 92% cee49ed0- 2023-12-29 4.85738 2023-12-29 4.85775 Down 5 0
USD/BRL ( 92% 26867e9e- 2023-12-29 4.85834 2023-12-29 4.85839 Up 5 9.6
USD/BRL ( 92% 5829522b- 2023-12-29 4.8592 2023-12-29 4.85883 Down 5 9.6
USD/BRL ( 92% 5c6355bd- 2023-12-29 4.85686 2023-12-29 4.85677 Up 2 0
USD/BRL ( 92% c562d374-a2023-12-29 4.85669 2023-12-29 4.8567 Down 5 0
USD/BRL ( 92% 2558f968- 2023-12-29 4.8567 2023-12-29 4.85671 Down 5 0
USD/BRL ( 92% 302f3afd-e 2023-12-29 4.85683 2023-12-29 4.85685 Down 11 0
USD/BRL ( 92% 3ebac44b-02023-12-29 4.85695 2023-12-29 4.85698 Down 4 0
USD/BRL ( 92% 479f6170- 2023-12-29 4.85694 2023-12-29 4.85686 Down 4 7.68
USD/BRL ( 92% 02ef671d-52023-12-29 4.85706 2023-12-29 4.85717 Down 2 0
USD/BRL ( 92% 4460c90f-e2023-12-29 4.85718 2023-12-29 4.85714 Down 2 3.84
USD/BRL ( 92% 3f3d90ad- 2023-12-29 4.85716 2023-12-29 4.85722 Down 3 0
USD/BRL ( 92% f87ce092-52023-12-29 4.85716 2023-12-29 4.85722 Down 3 0
USD/BRL ( 92% 0b22759b- 2023-12-29 4.8573 2023-12-29 4.85732 Down 2 0
USD/BRL ( 92% ce9278ea- 2023-12-29 4.85739 2023-12-29 4.85734 Down 2 3.84
USD/BRL ( 92% 2e3e4432-a2023-12-29 4.85754 2023-12-29 4.85765 Down 10 0
USD/BRL ( 92% 1e4ed5b8- 2023-12-29 4.8578 2023-12-29 4.85786 Down 5 0
USD/BRL ( 92% c59af90e-92023-12-29 4.85785 2023-12-29 4.85781 Up 1 0
USD/BRL ( 92% 35cf195d-02023-12-29 4.85773 2023-12-29 4.85757 Down 2 3.84
USD/BRL ( 92% 2001b285- 2023-12-29 4.85796 2023-12-29 4.85788 Down 3 5.76
USD/BRL ( 92% 579d8f24- 2023-12-29 4.858 2023-12-29 4.85808 Down 1 0
USD/BRL ( 92% 44250ec3-d2023-12-29 4.85789 2023-12-29 4.85788 Down 1 1.92
USD/BRL ( 92% 70d1b306- 2023-12-29 4.85812 2023-12-29 4.85806 Down 5 9.6
USD/BRL ( 92% b53a10e3-a2023-12-29 4.8583 2023-12-29 4.85834 Down 5 0
USD/BRL ( 92% f84145e1- 2023-12-29 4.85882 2023-12-29 4.85875 Up 3 0
USD/BRL ( 92% eb82f87f-9 2023-12-29 4.85835 2023-12-29 4.85848 Up 2 3.84
USD/BRL ( 92% 56b2a1eb-42023-12-29 4.85817 2023-12-29 4.85818 Up 3 5.76
USD/BRL ( 92% af58f4a4-f 2023-12-29 4.85721 2023-12-29 4.8573 Up 3 5.76
USD/BRL ( 92% 06bb3d6d- 2023-12-29 4.85707 2023-12-29 4.85695 Down 6 11.52
USD/BRL ( 92% 78702d39- 2023-12-29 4.85729 2023-12-29 4.85736 Down 3 0
USD/BRL ( 92% fe65cc83-1 2023-12-29 4.85729 2023-12-29 4.85738 Down 3 0
USD/BRL ( 92% d2fce862-c2023-12-29 4.85762 2023-12-29 4.85762 Down 3 3
USD/BRL ( 92% 742d2c06- 2023-12-29 4.85753 2023-12-29 4.85771 Down 1 0
USD/BRL ( 92% 277917e3- 2023-12-29 4.85778 2023-12-29 4.85779 Up 3 5.76
USD/ARS ( 85% 7e75a974- 2023-12-29 973.74 2023-12-29 973.77 Down 2 0
USD/ARS ( 85% 7cecb34a-d2023-12-29 973.84 2023-12-29 973.79 Down 2 3.7
USD/ARS ( 85% eae161f5-22023-12-29 973.87 2023-12-29 973.88 Down 2 0
USD/ARS ( 92% 1a7cb418- 2023-12-29 973.98 2023-12-29 973.93 Down 3 5.76
USD/ARS ( 92% 0ece6f67- 2023-12-29 974.24 2023-12-29 974.25 Up 2 3.84
USD/ARS ( 92% ada3033b- 2023-12-29 974.27 2023-12-29 974.24 Up 2 0
USD/ARS ( 92% bdc2e4a4- 2023-12-29 974.24 2023-12-29 974.14 Down 2 3.84
USD/ARS ( 92% c0f34ea6-42023-12-29 974.54 2023-12-29 974.51 Down 2 3.84
USD/ARS ( 92% 23e7a1eb- 2023-12-29 974.42 2023-12-29 974.5 Up 2 3.84
USD/ARS ( 92% bd6accd9- 2023-12-29 974.4 2023-12-29 974.43 Up 2 3.84
USD/ARS ( 92% 4cd88ffe-2 2023-12-29 974.39 2023-12-29 974.35 Down 2 3.84
USD/BRL ( 92% 2228af58-92023-12-29 4.85762 2023-12-29 4.85778 Down 3 0
USD/BRL ( 92% d2910d24-72023-12-29 4.8581 2023-12-29 4.85811 Up 11 21.12
USD/BRL ( 92% 6f028d2f-2 2023-12-29 4.85826 2023-12-29 4.85818 Up 3 0
USD/BRL ( 92% 2c01bc4e- 2023-12-29 4.85802 2023-12-29 4.85803 Down 2 0
USD/BRL ( 92% 5cad7fbb-a2023-12-29 4.85802 2023-12-29 4.85817 Down 2 0
USD/BRL ( 92% ee0eb481- 2023-12-29 4.85809 2023-12-29 4.85791 Down 3 5.76
USD/BRL ( 92% ab2e60f3-22023-12-29 4.85804 2023-12-29 4.85804 Down 3 3
USD/BRL ( 92% a65b89bc-f2023-12-29 4.85868 2023-12-29 4.85862 Up 1 0
USD/DZD ( 92% 54e29f2c-c 2023-12-29 133.856 2023-12-29 133.854 Up 1 0
USD/DZD ( 92% cc08c9d1- 2023-12-29 133.853 2023-12-29 133.846 Up 1 0
USD/DZD ( 92% ed5ee186- 2023-12-29 133.852 2023-12-29 133.853 Down 1 0
USD/DZD ( 92% 6d5112b0- 2023-12-29 133.849 2023-12-29 133.847 Up 1 0
USD/DZD ( 92% 38342e0a-52023-12-29 133.832 2023-12-29 133.83 Down 1 1.92
USD/DZD ( 92% b9c30b78- 2023-12-29 133.843 2023-12-29 133.841 Down 1 1.92
USD/DZD ( 92% d94a8b3b- 2023-12-29 133.857 2023-12-29 133.848 Down 1 1.92
USD/DZD ( 92% 33a1bc18- 2023-12-29 133.861 2023-12-29 133.857 Up 1 0
USD/DZD ( 92% 863714e2-f2023-12-29 133.838 2023-12-29 133.842 Up 1 1.92
USD/DZD ( 92% f7ff6ec8-e 2023-12-29 133.829 2023-12-29 133.835 Down 3 0
USD/DZD ( 92% f484bd73-b2023-12-29 133.845 2023-12-29 133.841 Down 2 3.84
USD/DZD ( 92% bf7b5d72-e2023-12-29 133.873 2023-12-29 133.871 Up 3 0
USD/DZD ( 92% 33c4f89d-22023-12-29 133.853 2023-12-29 133.86 Up 2 3.84
USD/DZD ( 92% 92c4440f-c2023-12-29 133.842 2023-12-29 133.839 Down 1 1.92
USD/DZD ( 92% 32cb4467-f2023-12-29 133.841 2023-12-29 133.84 Down 1 1.92
USD/DZD ( 92% 4ac7aacf-0 2023-12-29 133.857 2023-12-29 133.856 Down 1 1.92
USD/DZD ( 92% a233d214- 2023-12-29 133.86 2023-12-29 133.862 Down 5 0
AUD/JPY (O92% 53f94b97- 2023-12-29 94.715 2023-12-29 94.715 Down 1 1
AUD/JPY (O92% adf412c1-32023-12-29 94.732 2023-12-29 94.752 Up 3 5.76
AUD/JPY (O92% d71a2490- 2023-12-29 94.69 2023-12-29 94.696 Down 1 0
AUD/JPY (O92% 91683ed6- 2023-12-29 94.764 2023-12-29 94.771 Up 1 1.92
AUD/JPY (O92% a9b416ec- 2023-12-29 94.754 2023-12-29 94.751 Up 1 0
AUD/JPY (O92% 92328fcd-12023-12-29 94.741 2023-12-29 94.739 Up 1 0
AUD/JPY (O92% 1e97cc25-b2023-12-29 94.696 2023-12-29 94.699 Up 1 1.92
AUD/JPY (O92% 0fbc0b3e- 2023-12-29 94.67 2023-12-29 94.697 Up 1 1.92
AUD/JPY (O92% 2bc8d2e3- 2023-12-29 94.602 2023-12-29 94.65 Up 1 1.92
AUD/JPY (O92% 8812879f- 2023-12-29 94.604 2023-12-29 94.595 Up 1 0
AUD/JPY (O92% dd431451- 2023-12-29 94.558 2023-12-29 94.557 Down 1 1.92
AUD/JPY (O92% 7719a036- 2023-12-29 94.582 2023-12-29 94.575 Down 1 1.92
AUD/JPY (O92% 58218c1f-e2023-12-29 94.606 2023-12-29 94.594 Up 1 0
AUD/JPY (O92% e17cac9f-f 2023-12-29 94.593 2023-12-29 94.597 Down 1 0
AUD/JPY (O92% f6098f8b-f 2023-12-29 94.616 2023-12-29 94.608 Up 1 0
AUD/JPY (O92% ffe4013d-0 2023-12-29 94.595 2023-12-29 94.616 Down 1 0
AUD/JPY (O92% d9088a65-62023-12-29 94.608 2023-12-29 94.607 Down 1 1.92
AUD/JPY (O92% 4d76ed41- 2023-12-29 94.626 2023-12-29 94.617 Up 1 0
AUD/JPY (O92% a942b008- 2023-12-29 94.58 2023-12-29 94.593 Down 1 0
AUD/JPY (O92% 68925fb8- 2023-12-29 94.655 2023-12-29 94.649 Up 1 0
AUD/JPY (O92% 6e336d37- 2023-12-29 94.599 2023-12-29 94.597 Down 1 1.92
AUD/JPY (O92% 3e802640- 2023-12-29 94.609 2023-12-29 94.61 Down 1 0
AUD/JPY (O92% 6cef35da- 2023-12-29 94.645 2023-12-29 94.635 Down 1 1.92
AUD/JPY (O92% 22198635- 2023-12-29 94.696 2023-12-29 94.64 Up 1 0
AUD/JPY (O92% a49d866d- 2023-12-29 94.644 2023-12-29 94.667 Up 1 1.92
AUD/JPY (O92% 0c881d75- 2023-12-29 94.622 2023-12-29 94.634 Up 1 1.92
AUD/JPY (O92% 6efbc108-72023-12-29 94.6 2023-12-29 94.57 Down 1 1.92
AUD/JPY (O92% 22e588be- 2023-12-29 94.567 2023-12-29 94.568 Down 1 0
AUD/JPY (O92% 2cb4a48c- 2023-12-29 94.602 2023-12-29 94.561 Down 1 1.92
AUD/JPY (O92% 364989c8-f2023-12-29 94.641 2023-12-29 94.656 Up 1 1.92
AUD/JPY (O92% 7d21c1f3-62023-12-29 94.622 2023-12-29 94.638 Up 1 1.92
AUD/JPY (O92% eff55370-5 2023-12-29 94.601 2023-12-29 94.594 Down 1 1.92
AUD/JPY (O92% baef2342- 2023-12-29 94.608 2023-12-29 94.599 Up 1 0
AUD/JPY (O92% 30e0adcb- 2023-12-29 94.573 2023-12-29 94.569 Down 1 1.92
AUD/JPY (O92% 42daff43-3 2023-12-29 94.603 2023-12-29 94.592 Up 3 0
AUD/JPY (O92% 88708655- 2023-12-29 94.553 2023-12-29 94.594 Down 1 0
AUD/JPY (O92% bc8c63be- 2023-12-29 94.54 2023-12-29 94.565 Down 1 0
AUD/JPY (O92% 328bf6fc-a 2023-12-29 94.559 2023-12-29 94.54 Down 1 1.92
AUD/JPY (O92% f6a9eff5-d 2023-12-29 94.563 2023-12-29 94.548 Down 1 1.92
AUD/JPY (O92% adfd30d4- 2023-12-29 94.558 2023-12-29 94.565 Down 5 0
AUD/JPY (O92% 9648d8d0- 2023-12-29 94.565 2023-12-29 94.577 Down 1 0
AUD/JPY (O92% 32889c3d-02023-12-29 94.578 2023-12-29 94.57 Up 2 0
AUD/JPY (O92% 1379c5bd- 2023-12-29 94.54 2023-12-29 94.573 Up 2 3.84
AUD/JPY (O92% 924a860b- 2023-12-29 94.468 2023-12-29 94.504 Up 2 3.84
AUD/JPY (O92% 320407dd- 2023-12-29 94.452 2023-12-29 94.438 Up 2 0
AUD/JPY (O92% d54dcc6c-d2023-12-29 94.448 2023-12-29 94.457 Down 3 0
AUD/JPY (O92% 0107f5c4-a2023-12-29 94.479 2023-12-29 94.486 Down 3 0
AUD/JPY (O92% 94604f5e- 2023-12-29 94.51 2023-12-29 94.505 Down 2 3.84
AUD/JPY (O92% 25e4eefd-72023-12-29 94.517 2023-12-29 94.503 Down 3 5.76
AUD/JPY (O92% f35359bf- 2023-12-29 94.522 2023-12-29 94.522 Down 3 3
AUD/JPY (O92% ac7e7af5- 2023-12-29 94.565 2023-12-29 94.535 Down 3 5.76
AUD/JPY (O92% ec49def1-92023-12-29 94.577 2023-12-29 94.575 Up 6 0
AUD/JPY (O92% 6cc5af59-f 2023-12-29 94.533 2023-12-29 94.547 Up 4 7.68
AUD/JPY (O92% 62da41d2- 2023-12-29 94.497 2023-12-29 94.515 Up 4 7.68
USD/EGP ( 90% fb037c46-02023-12-29 49.0928 2023-12-29 49.093 Down 6 0
USD/EGP ( 90% 9b0d8a36- 2023-12-29 49.0923 2023-12-29 49.0932 Down 20 0
USD/EGP ( 90% 9c5a03a8- 2023-12-29 49.0931 2023-12-29 49.0936 Down 10 0
USD/EGP ( 90% fac18a70-a2023-12-29 49.0975 2023-12-29 49.0968 Up 5 0
USD/EGP ( 90% f00ff753-1 2023-12-29 49.0948 2023-12-29 49.0964 Up 5 9.5
USD/EGP ( 90% 12ce8287-c2023-12-29 49.0951 2023-12-29 49.0942 Up 6 0
USD/EGP ( 90% 4eaddabe- 2023-12-29 49.0975 2023-12-29 49.0982 Up 6 11.4
USD/EGP ( 92% c53858cc- 2023-12-29 49.0978 2023-12-29 49.0978 Up 6 6
USD/EGP ( 92% f8930191-a2023-12-29 49.0969 2023-12-29 49.0983 Up 5 9.6
USD/EGP ( 92% 19b127cb- 2023-12-29 49.095 2023-12-29 49.0957 Up 6 11.52
USD/EGP ( 92% 5526714e- 2023-12-29 49.0928 2023-12-29 49.0932 Up 5 9.6
USD/EGP ( 92% c349f5eb- 2023-12-29 49.0917 2023-12-29 49.092 Up 5 9.6
USD/EGP ( 90% e04c71f4-12023-12-29 49.0833 2023-12-29 49.0839 Down 1 0
USD/EGP ( 90% 010525ac- 2023-12-29 49.0847 2023-12-29 49.0844 Up 2 0
USD/EGP ( 90% aeaa81cf-8 2023-12-29 49.0831 2023-12-29 49.0837 Down 1 0
USD/EGP ( 90% c6db7041- 2023-12-29 49.0831 2023-12-29 49.0828 Down 2 3.8
USD/EGP ( 90% 5707bab8-a2023-12-29 49.082 2023-12-29 49.0828 Down 2 0
USD/EGP ( 90% 4344b8da- 2023-12-29 49.0825 2023-12-29 49.0818 Down 2 3.8
USD/EGP ( 90% 3259814e-f2023-12-29 49.0842 2023-12-29 49.0821 Up 1 0
USD/EGP ( 90% 45320eaa- 2023-12-29 49.084 2023-12-29 49.0838 Up 5 0
USD/EGP ( 90% 97b44172- 2023-12-29 49.0821 2023-12-29 49.0816 Up 2 0
USD/EGP ( 90% 585428ae- 2023-12-29 49.0822 2023-12-29 49.0817 Down 5 9.5
USD/BRL ( 92% e037c28a-c2023-12-28 4.88508 2023-12-28 4.88515 Down 1 0
USD/BRL ( 92% 0af4e104- 2023-12-28 4.88516 2023-12-28 4.88513 Up 47 0
USD/BRL ( 92% 313df8cc-02023-12-28 4.88502 2023-12-28 4.885 Up 53 0
USD/BRL ( 92% b72670f9- 2023-12-28 4.88474 2023-12-28 4.8848 Down 36 0
USD/BRL ( 92% 17f510c9-a2023-12-28 4.88482 2023-12-28 4.88485 Down 30 0
USD/BRL ( 89% 3b1e37d5- 2023-12-28 4.88497 2023-12-28 4.885 Down 20 0
USD/BRL ( 92% f0c5e238- 2023-12-28 4.8847 2023-12-28 4.88494 Up 20 38.4
USD/BRL ( 92% 4810135b- 2023-12-28 4.88447 2023-12-28 4.88457 Up 15 28.8
USD/BRL ( 92% 50846738- 2023-12-28 4.88435 2023-12-28 4.88436 Up 15 28.8
USD/BRL ( 92% 4ba0dd9b-62023-12-28 4.88381 2023-12-28 4.88415 Up 20 38.4
USD/BRL ( 92% f24cf1a4-e 2023-12-28 4.88336 2023-12-28 4.88348 Down 10 0
USD/BRL ( 92% b09d3f7e- 2023-12-28 4.88299 2023-12-28 4.88309 Up 10 19.2
USD/BRL ( 92% 23eb3a99- 2023-12-28 4.88291 2023-12-28 4.88297 Up 10 19.2
USD/BRL ( 92% 3739cba5- 2023-12-28 4.88255 2023-12-28 4.88254 Down 6 11.52
USD/BRL ( 92% 3f0f2e82- 2023-12-28 4.88294 2023-12-28 4.88291 Down 10 19.2
USD/BRL ( 92% d374ab76- 2023-12-28 4.88314 2023-12-28 4.88323 Down 2 0
USD/BDT ( 83% 56e86e85-52023-12-27 125.867 2023-12-27 125.877 Down 2 0
USD/BDT ( 83% 7e63100c- 2023-12-27 125.887 2023-12-27 125.901 Down 5 0
USD/BDT ( 82% eeb0a35a-52023-12-27 125.918 2023-12-27 125.914 Up 3 0
USD/BDT ( 82% 3ee4fdb0-72023-12-27 125.926 2023-12-27 125.923 Up 4 0
USD/BDT ( 82% 06176317- 2023-12-27 125.903 2023-12-27 125.903 Up 4 4
USD/BDT ( 81% 1bf12a91- 2023-12-27 125.915 2023-12-27 125.907 Down 5 9.05
USD/BDT ( 81% 09ef9352-f 2023-12-27 125.927 2023-12-27 125.931 Up 10 18.1
USD/BDT ( 81% 2b60feec-62023-12-27 125.917 2023-12-27 125.917 Up 10 10
USD/BDT ( 81% 3abc8b2c-12023-12-27 125.895 2023-12-27 125.895 Up 10 10
USD/BDT ( 81% ee5efc94- 2023-12-27 125.902 2023-12-27 125.912 Up 50 90.5
USD/BDT ( 92% 21716f95- 2023-12-27 125.798 2023-12-27 125.798 Down 50 50
USD/BDT ( 92% 9d0ec4b6- 2023-12-27 125.808 2023-12-27 125.814 Down 20 0
USD/BDT ( 92% 8919992c- 2023-12-27 125.853 2023-12-27 125.829 Up 10 0
USD/BDT ( 92% 17f77a7a-92023-12-27 126.243 2023-12-27 126.255 Up 1 1.92
USD/BDT ( 92% 055fdcf1-3 2023-12-27 126.18 2023-12-27 126.19 Up 1 1.92
USD/BDT ( 92% 417e49a3-b2023-12-27 126.189 2023-12-27 126.184 Down 6 11.52
USD/BDT ( 92% d597c511-e2023-12-27 126.2 2023-12-27 126.205 Down 2 0
USD/BDT ( 92% fb6508cd-92023-12-27 126.123 2023-12-27 126.122 Up 70 0
USD/BDT ( 92% 91452c49- 2023-12-27 126.11 2023-12-27 126.11 Up 70 70
USD/DZD ( 92% b9ff0530-1 2023-12-27 134.532 2023-12-27 134.533 Up 70 134.4
USD/DZD ( 92% c6ac9811-a2023-12-27 134.512 2023-12-27 134.523 Up 70 134.4
USD/DZD ( 92% 213c5a0b- 2023-12-27 134.5 2023-12-27 134.497 Up 1540 0
USD/DZD ( 92% 93283fbc- 2023-12-27 134.497 2023-12-27 134.487 Up 210 0
USD/DZD ( 92% 3397ee10-12023-12-27 134.499 2023-12-27 134.498 Up 70 0
USD/DZD ( 92% 03cda9c4- 2023-12-27 134.482 2023-12-27 134.486 Down 70 0
USD/DZD ( 92% 79a44c74- 2023-12-27 134.51 2023-12-27 134.514 Up 210 403.2
USD/DZD ( 92% 25e57087- 2023-12-27 134.489 2023-12-27 134.509 Down 140 0
USD/BRL ( 92% c24dc785-e2023-12-27 4.89516 2023-12-27 4.89498 Down 140 268.8
USD/BDT ( 92% 63d5d994- 2023-12-27 126.279 2023-12-27 126.281 Up 140 268.8
USD/BDT ( 92% 4ade1805- 2023-12-27 126.256 2023-12-27 126.254 Up 140 0
USD/BDT ( 92% 1710b794- 2023-12-27 126.193 2023-12-27 126.168 Down 140 268.8
USD/BDT ( 92% a7e39a52- 2023-12-27 126.092 2023-12-27 126.089 Up 280 0
USD/BDT ( 92% d6af3d34-b2023-12-27 126.041 2023-12-27 126.039 Down 270 518.4
USD/BDT ( 92% 6898e9de- 2023-12-27 126.055 2023-12-27 126.049 Down 270 518.4
USD/BDT ( 92% 1e4bf7da- 2023-12-27 126.025 2023-12-27 126.041 Up 270 518.4
USD/BDT ( 92% e95d10a5-a2023-12-27 126.171 2023-12-27 126.147 Up 270 0
USD/BDT ( 92% e277895a- 2023-12-27 126.131 2023-12-27 126.141 Down 690 0
USD/BDT ( 92% 0cc3c4ca-02023-12-27 126.127 2023-12-27 126.128 Down 690 0
USD/BDT ( 92% 1c1756a7- 2023-12-27 126.154 2023-12-27 126.137 Down 690 1324.8
USD/BDT ( 92% 5fea80bb-f 2023-12-27 126.182 2023-12-27 126.157 Up 340 0
USD/BDT ( 92% bc134c9f- 2023-12-27 126.183 2023-12-27 126.193 Up 340 652.8
USD/BDT ( 92% 3a6d1964- 2023-12-27 126.177 2023-12-27 126.178 Up 340 652.8
USD/BDT ( 92% bb954ebf- 2023-12-27 126.169 2023-12-27 126.17 Up 340 652.8
USD/BDT ( 92% 5169e198- 2023-12-27 126.138 2023-12-27 126.151 Down 480 0
USD/BDT ( 92% c38dc698- 2023-12-27 126.142 2023-12-27 126.136 Up 900 0
USD/BDT ( 92% f5fa0029-1 2023-12-27 126.135 2023-12-27 126.119 Down 900 1728
USD/BDT ( 92% aa40e717-e2023-12-27 126.132 2023-12-27 126.147 Down 3400 0
USD/BDT ( 92% e97fc53d-32023-12-27 126.131 2023-12-27 126.136 Down 2630 0
USD/BDT ( 92% 8d3d9b32- 2023-12-27 126.124 2023-12-27 126.126 Down 2630 0
USD/BDT ( 92% 2d59f6a1- 2023-12-27 126.168 2023-12-27 126.154 Down 2630 5049.6
USD/BDT ( 92% 4f90b906- 2023-12-27 126.214 2023-12-27 126.196 Down 2630 5049.6
USD/BDT ( 92% 095566fe- 2023-12-27 126.074 2023-12-27 126.095 Up 2000 3840
USD/BDT ( 92% 57ca45dc- 2023-12-27 126.111 2023-12-27 126.12 Down 5250 0
USD/BDT ( 92% d6d002d7-f2023-12-27 126.118 2023-12-27 126.127 Up 2660 5107.2
USD/BDT ( 92% febf5df3-4 2023-12-27 126.092 2023-12-27 126.118 Down 1470 0
USD/BDT ( 92% 92c66736- 2023-12-27 126.156 2023-12-27 126.178 Up 3080 5913.6
USD/BDT ( 92% bc8bb302- 2023-12-27 126.116 2023-12-27 126.121 Down 560 0
USD/BDT ( 92% 4f23948c- 2023-12-27 126.139 2023-12-27 126.132 Down 560 1075.2
USD/BDT ( 92% 4e236b59- 2023-12-27 126.145 2023-12-27 126.148 Down 630 0
USD/BDT ( 92% ea066fe7-52023-12-27 126.119 2023-12-27 126.115 Up 560 0
USD/BDT ( 92% 64870e28- 2023-12-27 126.119 2023-12-27 126.114 Up 350 0
USD/BDT ( 92% 34f53a3f-1 2023-12-27 126.115 2023-12-27 126.121 Up 350 672
USD/BDT ( 92% 966452eb- 2023-12-27 126.069 2023-12-27 126.08 Down 980 0
USD/BDT ( 92% 85956138-92023-12-27 125.976 2023-12-27 125.981 Up 2660 5107.2
USD/BDT ( 92% af0bd5f9- 2023-12-27 125.956 2023-12-27 125.957 Down 1050 0
AUD/JPY 46% 53989054- 2023-12-27 97.49 2023-12-27 97.482 Down 2660 3883.6
AUD/JPY (O92% 728858c4- 2023-12-27 95.797 2023-12-27 95.786 Up 490 0
AUD/JPY (O92% a85bb22b- 2023-12-27 95.758 2023-12-27 95.755 Up 560 0
AUD/JPY (O92% 52c275e5- 2023-12-27 95.659 2023-12-27 95.654 Down 560 1075.2
USD/BRL ( 92% 9b628ed8- 2023-12-27 4.89631 2023-12-27 4.89634 Down 140 0
USD/BRL ( 88% 3084dc6f- 2023-12-27 4.89635 2023-12-27 4.89638 Down 140 0
USD/BRL ( 92% 59e25b46- 2023-12-27 4.89533 2023-12-27 4.89528 Down 140 268.8
USD/BRL ( 92% 3cfe2024-d2023-12-27 4.89552 2023-12-27 4.89541 Down 560 1075.2
USD/BRL ( 92% 86cd5f06-c2023-12-27 4.89582 2023-12-27 4.89559 Up 140 32.2
USD/BRL ( 92% daa6d88c-f2023-12-27 4.89406 2023-12-27 4.89427 Down 140 0
USD/BRL ( 92% b685902f-c2023-12-27 4.89519 2023-12-27 4.89506 Down 910 1747.2
USD/BRL ( 92% 14aa547c- 2023-12-27 4.89516 2023-12-27 4.8952 Down 280 0
USD/BRL ( 92% 8d00ce25- 2023-12-27 4.89518 2023-12-27 4.8953 Down 280 0
USD/BRL ( 92% d8667195- 2023-12-27 4.89527 2023-12-27 4.89541 Down 280 0
USD/BRL ( 92% 9c8f3ee7- 2023-12-27 4.89586 2023-12-27 4.89577 Down 280 537.6
USD/BRL ( 92% b4d432b1- 2023-12-27 4.89583 2023-12-27 4.89582 Down 350 672
USD/BRL ( 92% a8948955- 2023-12-27 4.89603 2023-12-27 4.89608 Down 560 0
USD/BRL ( 92% 5e7fc335- 2023-12-27 4.89623 2023-12-27 4.89618 Down 980 1881.6
USD/BRL ( 92% 8c8161d5- 2023-12-27 4.89638 2023-12-27 4.89644 Down 1050 0
USD/BRL ( 92% 6ce3b9d9-52023-12-27 4.8959 2023-12-27 4.89593 Down 70 0
USD/BRL ( 92% 63e574db- 2023-12-27 4.89564 2023-12-27 4.89572 Down 70 0
USD/BRL ( 92% d9e02ee1- 2023-12-27 4.89592 2023-12-27 4.89592 Down 70 70
USD/BRL ( 92% a75327d3- 2023-12-27 4.89614 2023-12-27 4.89612 Up 70 0
USD/BRL ( 92% 7c04c4d6- 2023-12-27 4.89571 2023-12-27 4.89595 Up 70 134.4
USD/BRL ( 92% 2292295e-62023-12-27 4.89568 2023-12-27 4.89568 Down 70 70
USD/BRL ( 92% 96e6bd31- 2023-12-27 4.89573 2023-12-27 4.89589 Down 210 0
USD/BRL ( 92% a9ac3e51- 2023-12-27 4.89589 2023-12-27 4.89597 Down 560 0
USD/BRL ( 92% 53e407a5- 2023-12-27 4.89636 2023-12-27 4.89626 Up 70 0
USD/BRL ( 92% ebc03b3a- 2023-12-27 4.896 2023-12-27 4.89602 Down 70 0
USD/BRL ( 92% 41c4e77c- 2023-12-27 4.89605 2023-12-27 4.8961 Down 280 0
USD/BRL ( 92% 41db020d- 2023-12-27 4.89631 2023-12-27 4.89626 Up 420 0
USD/BRL ( 92% 6a95d3b1- 2023-12-27 4.89631 2023-12-27 4.89627 Down 420 806.4
USD/BRL ( 92% 71bceb9f- 2023-12-27 4.89656 2023-12-27 4.89657 Up 1050 2016
USD/IDR (O92% df4fa252- 2023-12-27 15394.76 2023-12-27 15394.65 Up 560 0
AUD/JPY (O92% 4c4a5ff8-d 2023-12-27 95.888 2023-12-27 95.898 Down 280 0
USD/ARS ( 92% cbab5267- 2023-12-27 967.04 2023-12-27 967.04 Down 280 280
USD/ARS ( 92% 9e1217ef-62023-12-27 967.34 2023-12-27 967.32 Down 70 134.4
USD/ARS ( 92% 4da720a5- 2023-12-27 967.88 2023-12-27 967.8 Down 70 134.4
USD/ARS ( 92% 9039077d- 2023-12-27 967.88 2023-12-27 967.91 Down 560 0
USD/ARS ( 92% 1f329526- 2023-12-27 968.1 2023-12-27 968.07 Down 560 1075.2
USD/ARS ( 92% d81c3f4c- 2023-12-27 968.17 2023-12-27 968.19 Down 70 0
USD/ARS ( 92% dec71cc9- 2023-12-27 968.3 2023-12-27 968.22 Down 70 134.4
USD/ARS ( 92% c18a4e23-a2023-12-27 968.46 2023-12-27 968.45 Up 140 0
USD/ARS ( 92% 9a127809- 2023-12-27 968.22 2023-12-27 968.19 Down 70 134.4
USD/ARS ( 92% a1cd0ac5- 2023-12-27 968.6 2023-12-27 968.71 Up 70 134.4
USD/ARS ( 92% 16576259- 2023-12-27 968.48 2023-12-27 968.43 Down 70 134.4
USD/ARS ( 92% f516eb03- 2023-12-27 968.57 2023-12-27 968.61 Down 140 0
USD/ARS ( 92% 10e4dc62-72023-12-27 968.59 2023-12-27 968.6 Down 140 0
USD/ARS ( 92% da34feb2-42023-12-27 968.79 2023-12-27 968.8 Up 210 403.2
USD/ARS ( 92% 4f388527-e2023-12-27 968.84 2023-12-27 968.87 Up 560 1075.2
USD/ARS ( 92% 686eacfc-6 2023-12-27 968.69 2023-12-27 968.68 Up 560 0
USD/ARS ( 92% cc0b6de3- 2023-12-27 969.63 2023-12-27 969.59 Down 560 1075.2
USD/ARS ( 92% 2f45764f- 2023-12-27 969.71 2023-12-27 969.8 Up 560 1075.2
USD/ARS ( 92% 2783b04a-72023-12-27 969.77 2023-12-27 969.78 Down 140 0
USD/ARS ( 92% 666f023d-f 2023-12-27 969.85 2023-12-27 969.83 Down 210 403.2
USD/ARS ( 92% 40113069-02023-12-27 969.73 2023-12-27 969.88 Up 210 403.2
USD/ARS ( 92% 7be13cd9- 2023-12-27 969.65 2023-12-27 969.65 Down 210 210
USD/ARS ( 92% 9ac67e99- 2023-12-27 969.6 2023-12-27 969.68 Down 210 0
USD/ARS ( 92% 75b801c5- 2023-12-27 969.93 2023-12-27 969.76 Down 70 134.4
USD/ARS ( 92% bbdd565c- 2023-12-27 970.07 2023-12-27 970 Up 70 0
USD/ARS ( 92% c8f75677-02023-12-27 969.77 2023-12-27 970.02 Up 70 134.4
USD/ARS ( 92% b74319ce- 2023-12-27 969.74 2023-12-27 969.75 Down 140 0
USD/ARS ( 92% 8f0b32ae- 2023-12-27 969.81 2023-12-27 969.8 Down 140 268.8
USD/ARS ( 92% 9e40745d- 2023-12-27 970.15 2023-12-27 970.12 Down 210 403.2
USD/ARS ( 92% 988fcffc-e 2023-12-27 970.02 2023-12-27 969.77 Down 280 537.6
USD/ARS ( 92% 62076327- 2023-12-27 970.13 2023-12-27 970.19 Down 280 0
USD/ARS ( 92% 45d0bf63-12023-12-27 970.29 2023-12-27 970.28 Up 70 0
USD/ARS ( 92% 2f8ccac3-c 2023-12-27 970.3 2023-12-27 970.29 Up 70 0
USD/ARS ( 92% ca61a457- 2023-12-27 970.23 2023-12-27 970.16 Up 70 0
USD/ARS ( 92% c28a0020- 2023-12-27 970.25 2023-12-27 970.27 Down 70 0
USD/ARS ( 92% d8bc2414-42023-12-27 970.25 2023-12-27 970.34 Down 140 0
USD/ARS ( 92% 9946e9b7- 2023-12-27 970.25 2023-12-27 970.26 Down 1260 0
USD/ARS ( 92% dec5f844-12023-12-27 970.41 2023-12-27 970.31 Up 1050 0
USD/ARS ( 92% c51c0755-f2023-12-27 970.31 2023-12-27 970.31 Down 1050 1050
USD/ARS ( 92% e6a39cd8- 2023-12-27 970.43 2023-12-27 970.25 Up 1050 0
USD/ARS ( 92% a22f0388-62023-12-27 970.4 2023-12-27 970.45 Up 1050 2016
USD/ARS ( 92% 94d8c422-52023-12-27 970.18 2023-12-27 970.05 Down 5250 10080
USD/ARS ( 92% d1be0af1-42023-12-27 970.27 2023-12-27 970.24 Up 160 0
USD/ARS ( 92% 593a9877- 2023-12-27 970.23 2023-12-27 970.16 Up 580 0
USD/ARS ( 92% f3bf5e62-a 2023-12-27 970.1 2023-12-27 970.16 Down 790 0
USD/ARS ( 92% ca9ba576- 2023-12-27 969.9 2023-12-27 969.89 Down 790 1516.8
USD/ARS ( 92% 93b92d16-12023-12-27 969.84 2023-12-27 969.87 Down 160 0
USD/ARS ( 92% 5b9f1884- 2023-12-27 969.94 2023-12-27 969.92 Down 300 576
USD/ARS ( 92% f957f943-f 2023-12-27 969.87 2023-12-27 969.9 Up 300 576
USD/ARS ( 92% 6cbd5005- 2023-12-27 969.76 2023-12-27 969.83 Down 2610 0
USD/ARS ( 92% 839b60b1- 2023-12-27 969.78 2023-12-27 969.81 Down 2610 0
USD/ARS ( 92% b6cb3222-22023-12-27 969.94 2023-12-27 969.79 Down 2610 5011.2
USD/ARS ( 92% 56a3db7d- 2023-12-27 970.18 2023-12-27 970.03 Up 2610 0
USD/BRL ( 92% dc052ac6-f 2023-12-27 4.89537 2023-12-27 4.89528 Up 230 0
USD/BRL ( 92% 44815e72- 2023-12-27 4.89521 2023-12-27 4.89524 Down 580 0
USD/BRL ( 92% c81afe1e-52023-12-27 4.89569 2023-12-27 4.89551 Down 510 979.2
USD/BRL ( 92% aa09b924- 2023-12-27 4.89648 2023-12-27 4.89634 Down 510 979.2
USD/BRL ( 92% 590e1ee4- 2023-12-27 4.89696 2023-12-27 4.89673 Up 2610 1409.4
USD/BRL ( 92% c3845d57- 2023-12-27 4.89702 2023-12-27 4.89696 Up 2610 0
USD/BRL ( 92% c4000555-f2023-12-27 4.89675 2023-12-27 4.89659 Up 580 313.2
USD/BRL ( 92% 7bca8dc6- 2023-12-27 4.89558 2023-12-27 4.89578 Up 580 1113.6
USD/BRL ( 92% 2dc6394e-02023-12-27 4.8953 2023-12-27 4.89519 Up 440 0
USD/BRL ( 92% 8bd3a0e6- 2023-12-27 4.89527 2023-12-27 4.89537 Down 440 0
USD/BRL ( 92% ffbf1238-0 2023-12-27 4.8957 2023-12-27 4.89592 Up 440 844.8
USD/BRL ( 92% ff9f5b2a-8 2023-12-27 4.89562 2023-12-27 4.89545 Down 440 844.8
USD/BRL ( 92% 04de9a50- 2023-12-27 4.89601 2023-12-27 4.89585 Down 440 844.8
USD/BRL ( 92% 8b3fe5a3- 2023-12-27 4.89585 2023-12-27 4.8965 Up 370 710.4
USD/BRL ( 92% 81453b67- 2023-12-27 4.89603 2023-12-27 4.89598 Down 580 1113.6
AUD/JPY (O92% 09556d62- 2023-12-27 97.173 2023-12-27 97.164 Up 90 0
AUD/JPY (O92% 86d0b00a- 2023-12-27 97.164 2023-12-27 97.154 Up 370 0
AUD/JPY (O92% ad6ad0be- 2023-12-27 97.236 2023-12-27 97.226 Down 580 1113.6
AUD/JPY (O92% ec39bd39- 2023-12-27 97.293 2023-12-27 97.298 Down 300 0
AUD/JPY (O92% 47beccf2-b2023-12-27 97.331 2023-12-27 97.31 Up 210 117.6
AUD/JPY (O92% 55ba93cf-32023-12-27 97.384 2023-12-27 97.31 Down 210 403.2
AUD/JPY (O92% 3812c61f-72023-12-27 97.438 2023-12-27 97.393 Up 210 109.2
AUD/JPY (O92% 9908259e- 2023-12-27 97.424 2023-12-27 97.449 Down 560 0
AUD/JPY (O92% 5bca32c9-02023-12-27 97.481 2023-12-27 97.46 Down 420 806.4
AUD/JPY (O92% 3353b864- 2023-12-27 97.503 2023-12-27 97.521 Down 420 0
AUD/JPY (O92% 90aad4aa-22023-12-27 97.518 2023-12-27 97.487 Down 420 806.4
AUD/JPY (O92% 993eddb5-b2023-12-27 97.571 2023-12-27 97.538 Up 560 0
AUD/JPY (O92% ca0a6aaa-52023-12-27 97.544 2023-12-27 97.539 Down 560 1075.2
AUD/JPY (O92% cd4d4e6d-c2023-12-27 97.593 2023-12-27 97.579 Down 2660 5107.2
AUD/JPY (O92% 9d6fc41e- 2023-12-27 97.519 2023-12-27 97.53 Up 560 1075.2
AUD/JPY (O92% b33566f8- 2023-12-27 97.468 2023-12-27 97.489 Down 1050 0
AUD/JPY (O92% 37b36393- 2023-12-27 97.472 2023-12-27 97.469 Up 1050 0
AUD/JPY (O92% 58654299- 2023-12-27 97.408 2023-12-27 97.454 Down 1050 0
AUD/JPY (O92% 043a6ea8- 2023-12-27 97.425 2023-12-27 97.433 Up 1050 2016
AUD/JPY (O92% 51c89e98- 2023-12-27 97.502 2023-12-27 97.471 Down 1050 2016
AUD/JPY (O92% 3dcae2d2- 2023-12-27 97.494 2023-12-27 97.539 Up 1050 2016
AUD/JPY (O92% a557ad50-82023-12-27 97.37 2023-12-27 97.369 Down 1050 2016
AUD/JPY (O92% ebb2bf95- 2023-12-27 97.391 2023-12-27 97.455 Up 1050 2016
AUD/JPY (O92% f66bacbd-72023-12-27 97.341 2023-12-27 97.372 Up 1050 2016
AUD/JPY (O92% 44d7debf-e2023-12-27 97.339 2023-12-27 97.349 Down 560 0
AUD/JPY (O92% 49b8b7a8-62023-12-27 97.27 2023-12-27 97.279 Up 560 1075.2
AUD/JPY (O92% 789896e9- 2023-12-27 97.249 2023-12-27 97.24 Down 560 1075.2
AUD/JPY (O92% bd1267bb-92023-12-27 97.227 2023-12-27 97.226 Down 560 1075.2
AUD/JPY (O92% 01adbfa8-d2023-12-27 97.242 2023-12-27 97.271 Down 560 0
AUD/JPY (O92% 3c61fa1e- 2023-12-27 97.31 2023-12-27 97.28 Down 350 672
AUD/JPY (O92% 5a6938d4-42023-12-27 97.323 2023-12-27 97.316 Down 350 672
AUD/JPY (O92% 1ff8c618-e 2023-12-27 97.34 2023-12-27 97.353 Down 350 0
AUD/JPY (O92% af3e62fa-6 2023-12-27 97.388 2023-12-27 97.397 Up 350 672
AUD/JPY (O92% a492bdb9-22023-12-27 97.396 2023-12-27 97.385 Down 350 672
AUD/JPY (O92% 913ab8d3- 2023-12-27 97.424 2023-12-27 97.396 Up 350 0
AUD/JPY (O92% 411bfa89- 2023-12-27 97.427 2023-12-27 97.397 Down 350 672
USD/DZD ( 84% f904666b- 2023-12-27 133.822 2023-12-27 133.808 Up 2030 0
USD/DZD ( 84% 5870f4ae-42023-12-27 133.798 2023-12-27 133.819 Down 2030 0
USD/DZD ( 86% 1571def8- 2023-12-27 133.827 2023-12-27 133.832 Down 1050 0
USD/DZD ( 92% 2fbdd088-c2023-12-27 133.828 2023-12-27 133.85 Up 1050 2016
USD/DZD ( 92% 598c81b9-12023-12-27 133.81 2023-12-27 133.821 Down 560 0
USD/DZD ( 92% 99a4c2b7-f2023-12-27 133.837 2023-12-27 133.819 Up 560 257.6
USD/DZD ( 91% d4a78a97- 2023-12-27 133.825 2023-12-27 133.821 Down 560 1069.6
USD/DZD ( 80% f0c09ca8-7 2023-12-27 133.901 2023-12-27 133.885 Down 560 1008
USD/DZD ( 85% 25aaa9ea-f2023-12-27 133.911 2023-12-27 133.901 Down 560 1036
USD/DZD ( 86% 440dc02f-f 2023-12-27 133.957 2023-12-27 133.939 Down 560 1041.6
USD/DZD ( 92% 8080629f- 2023-12-27 133.974 2023-12-27 133.958 Down 350 672
USD/DZD ( 92% 2002a859- 2023-12-27 133.993 2023-12-27 134.003 Up 560 1075.2
USD/DZD ( 92% aac8db87- 2023-12-27 133.972 2023-12-27 133.988 Up 560 1075.2
USD/DZD ( 92% d86635bb- 2023-12-27 133.957 2023-12-27 133.958 Down 210 0
USD/DZD ( 92% 7ff6ee88-5 2023-12-27 133.979 2023-12-27 133.961 Up 560 140
USD/DZD ( 92% 6caae579- 2023-12-27 133.918 2023-12-27 133.923 Up 560 1075.2
USD/DZD ( 92% 19c64599- 2023-12-27 133.882 2023-12-27 133.877 Down 560 1075.2
USD/DZD ( 92% 38f4adb9- 2023-12-27 133.921 2023-12-27 133.89 Up 560 302.4
USD/DZD ( 92% 51bf459a- 2023-12-27 133.921 2023-12-27 133.905 Down 560 1075.2
USD/DZD ( 92% 03bef2c9-c2023-12-27 133.943 2023-12-27 133.921 Up 560 257.6
USD/DZD ( 92% 7f2e4bb4- 2023-12-27 133.978 2023-12-27 133.982 Down 70 0
USD/DZD ( 92% 7d95657d- 2023-12-27 134.001 2023-12-27 134 Down 560 1075.2
USD/DZD ( 92% d96ee309-f2023-12-27 133.989 2023-12-27 134.028 Up 140 268.8
USD/DZD ( 92% 5d026b20- 2023-12-27 133.978 2023-12-27 133.998 Up 3 5.76
USD/IDR (O92% 04309713- 2023-12-27 15382.54 2023-12-27 15382.53 Up 3 0
AUD/CAD ( 90% 03cb24c3-b2023-12-27 0.92232 2023-12-27 0.92256 Up 3 5.7
AUD/CAD ( 90% bace6c95-e2023-12-27 0.92214 2023-12-27 0.92213 Up 3 0
AUD/JPY (O92% 9842a0fd- 2023-12-27 98.941 2023-12-27 98.941 Down 3 3
AUD/JPY (O92% 05a1e83e- 2023-12-27 99.017 2023-12-27 98.952 Up 3 1.53
AUD/JPY (O92% 55a05875- 2023-12-27 98.966 2023-12-27 99.012 Down 3 0.99
AUD/JPY (O92% 10cdded6-a2023-12-27 99.062 2023-12-27 98.974 Down 3 5.76
AUD/JPY (O92% f95d32e4-92023-12-27 99.1 2023-12-27 99.075 Down 1 1.92
AUD/JPY (O92% bca8747a- 2023-12-27 99.139 2023-12-27 99.111 Down 3 5.76
EUR/USD ( 92% 9362c2b1- 2023-12-27 1.11005 2023-12-27 1.11022 Down 3 0
EUR/USD ( 92% c9fe046e-42023-12-27 1.11012 2023-12-27 1.10997 Down 3 5.76
EUR/USD ( 92% 0518f6cc- 2023-12-27 1.11019 2023-12-27 1.11029 Down 3 0.78
EUR/USD ( 91% 8889e575-e2023-12-27 1.10966 2023-12-27 1.11037 Up 3 5.73
EUR/USD ( 91% f1e9f288-c 2023-12-27 1.1094 2023-12-27 1.10963 Down 3 0.69
EUR/USD ( 92% 57aa76c5-02023-12-27 1.10893 2023-12-27 1.10958 Up 3 5.76
EUR/USD ( 92% 73b42a98-32023-12-27 1.10883 2023-12-27 1.10886 Down 3 0
EUR/USD ( 92% e8e4f765-d2023-12-27 1.10832 2023-12-27 1.10901 Up 3 5.76
USD/INR (O90% 74f44b3b- 2023-12-27 88.9754 2023-12-27 88.9799 Up 3 5.7
USD/INR (O90% 74d7f266-62023-12-27 88.9728 2023-12-27 88.9793 Up 3 5.7
USD/INR (O90% bf5dd132- 2023-12-27 88.9675 2023-12-27 88.9763 Down 3 0
USD/INR (O90% f6c0ca23-b 2023-12-27 88.974 2023-12-27 88.9728 Up 5 1
USD/INR (O90% ce374975-72023-12-27 88.9742 2023-12-27 88.973 Up 10 0
USD/INR (O90% 1fa58371- 2023-12-27 88.971 2023-12-27 88.9736 Up 10 19
USD/INR (O90% b87cc221- 2023-12-27 88.9636 2023-12-27 88.976 Down 5 0
USD/INR (O90% 2a08aea3-72023-12-27 88.9657 2023-12-27 88.9623 Up 10 0
USD/INR (O90% ab327d16- 2023-12-27 88.9594 2023-12-27 88.9652 Down 6 2.58
USD/INR (O92% acf6c113-3 2023-12-27 88.9587 2023-12-27 88.9648 Up 10 19.2
EUR/USD ( 92% 33777838- 2023-12-27 1.10833 2023-12-27 1.10864 Down 5 1.15
EUR/USD ( 92% 6fe000e9- 2023-12-27 1.10853 2023-12-27 1.10839 Up 10 0
EUR/USD ( 92% fc4a25a4-c 2023-12-27 1.10808 2023-12-27 1.10831 Down 6 0
EUR/USD ( 92% e30d15b8- 2023-12-27 1.10841 2023-12-27 1.10852 Up 6 11.52
EUR/USD ( 92% f460b221-f 2023-12-27 1.10816 2023-12-27 1.10836 Up 10 19.2
EUR/USD ( 92% d6fff661-b 2023-12-27 1.10776 2023-12-27 1.10767 Up 20 0
EUR/USD ( 92% 51f76560-02023-12-27 1.10797 2023-12-27 1.10783 Up 10 0
EUR/USD ( 92% a07a44ad- 2023-12-27 1.10584 2023-12-27 1.10646 Down 15 0
EUR/USD ( 92% 4d9e3657- 2023-12-27 1.10639 2023-12-27 1.10579 Up 105 0
EUR/USD ( 92% 643056de- 2023-12-27 1.10601 2023-12-27 1.10587 Up 105 0
USD/ARS ( 76% 3b963b86-d2023-12-27 958.34 2023-12-27 958.05 Down 57 100.32
USD/ARS ( 92% 5989c2dc- 2023-12-27 958.33 2023-12-27 957.95 Down 52 99.84
USD/ARS ( 92% 6be94393- 2023-12-27 958.56 2023-12-27 958.31 Up 10 0
USD/ARS ( 92% d90dc14a- 2023-12-27 958.76 2023-12-27 958.47 Up 53 13.25
USD/BRL ( 76% 6adb7a2f- 2023-12-27 4.89418 2023-12-27 4.89422 Up 10 17.6
USD/BRL ( 76% 4cbaf32e-82023-12-27 4.89387 2023-12-27 4.89397 Up 10 17.6
USD/BRL ( 76% 1ba10f67-b2023-12-27 4.89377 2023-12-27 4.89372 Down 10 17.6
USD/BRL ( 76% 202b26cb- 2023-12-27 4.89434 2023-12-27 4.89388 Up 12 1.8
USD/BRL ( 78% be323390- 2023-12-27 4.8948 2023-12-27 4.89409 Down 10 17.8
USD/BRL ( 92% 2095982c-f2023-12-27 4.89419 2023-12-27 4.89473 Up 10 19.2
USD/BRL ( 92% c0b77992- 2023-12-27 4.89382 2023-12-27 4.89397 Down 105 0
AUD/JPY (O92% c9442ee0- 2023-12-27 98.913 2023-12-27 98.896 Up 54 0
AUD/JPY (O92% 803a3cf7- 2023-12-27 98.859 2023-12-27 98.898 Down 105 0
AUD/JPY (O92% 2d1f8cac-a 2023-12-27 98.793 2023-12-27 98.795 Up 54 103.68
AUD/JPY (O92% 87d7b33e-c2023-12-27 98.778 2023-12-27 98.778 Up 54 54
AUD/JPY (O92% 239dd98c-e2023-12-27 98.749 2023-12-27 98.707 Down 54 103.68
AUD/JPY (O92% ccc6e070- 2023-12-27 98.816 2023-12-27 98.767 Down 54 103.68
AUD/JPY (O92% f0106fdf-2 2023-12-27 98.826 2023-12-27 98.843 Down 100 24
AUD/JPY (O92% fa31cfce-a 2023-12-27 98.893 2023-12-27 98.89 Down 100 192
AUD/JPY (O92% 1f473772- 2023-12-27 98.9 2023-12-27 98.917 Down 53 0
AUD/JPY (O92% 9a4a76c5-92023-12-27 98.929 2023-12-27 98.927 Up 25 0
AUD/JPY (O92% 63a64b74- 2023-12-27 98.775 2023-12-27 98.835 Up 100 192
AUD/JPY (O92% ea786f35-32023-12-27 98.829 2023-12-27 98.819 Down 52 99.84
AUD/JPY (O92% bb886a6f-12023-12-27 98.886 2023-12-27 98.857 Down 80 153.6
AUD/JPY (O92% 60ed6744- 2023-12-27 98.942 2023-12-27 98.857 Up 53 0
USD/BRL ( 90% cda7a411- 2023-12-27 4.89268 2023-12-27 4.89248 Up 20 4.4
USD/BRL ( 90% 1dce1eff-f 2023-12-27 4.89231 2023-12-27 4.89237 Down 10 0
USD/BRL ( 90% ec356840-22023-12-27 4.89217 2023-12-27 4.89238 Down 10 0
USD/BRL ( 90% 5c5cd0f9-d2023-12-27 4.89241 2023-12-27 4.8925 Up 20 38
USD/BRL ( 90% 3adcf173-62023-12-27 4.89238 2023-12-27 4.89233 Up 10 2.1
USD/BRL ( 90% 93982f6c-62023-12-27 4.8918 2023-12-27 4.89221 Up 5 9.5
USD/BRL ( 90% 0f84dbb7- 2023-12-27 4.89182 2023-12-27 4.89229 Down 5 0
USD/BRL ( 89% a3bf2ff0-1 2023-12-27 4.89155 2023-12-27 4.89178 Up 10 18.9
USD/BRL ( 89% 625ff59f-f 2023-12-27 4.89122 2023-12-27 4.8919 Down 5 0
USD/BRL ( 87% 69723ebb- 2023-12-27 4.8917 2023-12-27 4.89136 Down 5 9.35
USD/BRL ( 86% 9b0f7a9e- 2023-12-27 4.89195 2023-12-27 4.892 Up 10 18.6
USD/BRL ( 92% 26c0a890- 2023-12-27 4.89054 2023-12-27 4.89049 Up 5 0
USD/BRL ( 92% 886e514c-62023-12-27 4.89018 2023-12-27 4.89035 Down 10 0
USD/BRL ( 92% 768df1ca-72023-12-27 4.89066 2023-12-27 4.89049 Down 20 38.4
USD/BRL ( 92% b3050976- 2023-12-27 4.89074 2023-12-27 4.89075 Up 27 51.84
USD/BRL ( 92% 33044c05- 2023-12-27 4.89064 2023-12-27 4.89044 Down 53 101.76
AUD/JPY (O92% 208ee808- 2023-12-27 98.869 2023-12-27 98.868 Down 2 3.84
AUD/JPY (O92% 95691730- 2023-12-27 98.881 2023-12-27 98.867 Up 1 0
AUD/JPY (O92% 6ebf6e13- 2023-12-27 98.864 2023-12-27 98.878 Down 3 0
AUD/JPY (O92% 34e117b8- 2023-12-27 98.897 2023-12-27 98.871 Up 5 1.4
AUD/JPY (O92% 00008a8a-82023-12-27 98.833 2023-12-27 98.908 Down 10 2.8
AUD/JPY (O92% 435898af- 2023-12-27 98.925 2023-12-27 98.898 Down 5 9.6
AUD/JPY (O92% c7e520ff-c 2023-12-27 98.838 2023-12-27 98.917 Down 5 1.2
AUD/JPY (O92% d76ca8c8-72023-12-27 98.921 2023-12-27 98.844 Down 5 9.6
AUD/JPY (O92% 4e2e3872- 2023-12-27 98.951 2023-12-27 98.922 Up 10 0
AUD/JPY (O92% 0053551e- 2023-12-27 98.911 2023-12-27 98.913 Up 53 101.76
AUD/JPY (O92% 79a973f0-02023-12-27 98.835 2023-12-27 98.892 Up 30 57.6
AUD/JPY (O92% b534cd03- 2023-12-27 98.828 2023-12-27 98.819 Up 10 0
AUD/JPY (O92% 96e3d8e7-12023-12-27 98.917 2023-12-27 98.865 Up 20 4.8
AUD/JPY (O92% bb5b9f53- 2023-12-27 98.854 2023-12-27 98.897 Up 20 38.4
AUD/JPY (O92% 487f91f8-e 2023-12-27 98.759 2023-12-27 98.77 Down 4 0.88
AUD/JPY (O92% 101d5cf8- 2023-12-27 98.773 2023-12-27 98.755 Up 4 0.96
AUD/JPY (O92% e1130be2- 2023-12-27 98.727 2023-12-27 98.736 Up 4 7.68
AUD/JPY (O92% d12b0b4a-32023-12-27 98.681 2023-12-27 98.728 Down 2 0
AUD/JPY (O92% f23df0ec-b 2023-12-27 98.657 2023-12-27 98.709 Up 2 3.84
AUD/JPY (O92% 1ac046cf-6 2023-12-27 98.628 2023-12-27 98.611 Up 54 0
USD/BDT ( 92% 6cd6fc28- 2023-12-27 124.707 2023-12-27 124.714 Down 27 6.75
EUR/USD ( 92% 2016547c- 2023-12-27 1.10213 2023-12-27 1.10201 Up 27 6.48
EUR/USD ( 92% 0a8c325d- 2023-12-27 1.10121 2023-12-27 1.10167 Up 27 51.84
EUR/USD ( 92% a7f6ca71- 2023-12-27 1.1008 2023-12-27 1.1007 Up 10 0
EUR/USD ( 92% ee7f0d30-b2023-12-27 1.10026 2023-12-27 1.1006 Up 10 19.2
EUR/USD ( 92% 2e8592db- 2023-12-27 1.10039 2023-12-27 1.10034 Up 30 0
EUR/USD ( 92% fdd670f1-62023-12-27 1.10011 2023-12-27 1.10035 Down 30 6.9
EUR/USD ( 92% 0110c07b- 2023-12-27 1.10035 2023-12-27 1.10014 Up 20 0
EUR/USD ( 92% 24ee96a6-32023-12-27 1.1004 2023-12-27 1.10053 Up 20 38.4
EUR/USD ( 92% 3786e397- 2023-12-27 1.10011 2023-12-27 1.10033 Up 20 38.4
EUR/USD ( 92% d95e607f- 2023-12-27 1.09958 2023-12-27 1.09992 Up 30 57.6
EUR/USD ( 92% 88e604e3- 2023-12-27 1.09922 2023-12-27 1.09952 Up 10 19.2
EUR/USD ( 92% c05008d6-e2023-12-27 1.09902 2023-12-27 1.09909 Up 20 38.4
EUR/USD ( 92% b61e7653- 2023-12-27 1.09964 2023-12-27 1.09961 Down 10 19.2
EUR/USD ( 92% da6c3147- 2023-12-27 1.09962 2023-12-27 1.09958 Up 80 0
EUR/USD ( 92% ca43c43f-a 2023-12-27 1.09952 2023-12-27 1.09946 Up 53 0
EUR/USD ( 92% feaace13- 2023-12-27 1.09933 2023-12-27 1.09952 Up 53 101.76
EUR/USD ( 92% 2f5295d2-62023-12-27 1.09904 2023-12-27 1.09926 Up 53 101.76
EUR/USD ( 92% 4d69df88- 2023-12-27 1.09892 2023-12-27 1.09858 Up 53 20.14
EUR/USD ( 92% 11d7a6f8-72023-12-27 1.09882 2023-12-27 1.09889 Up 15 28.8
EUR/USD ( 92% 9af7ee7a-42023-12-27 1.09868 2023-12-27 1.09876 Up 15 28.8
USD/BRL ( 92% ee127106- 2023-12-27 4.88893 2023-12-27 4.88874 Down 20 38.4
USD/BRL ( 92% 2617de7d- 2023-12-27 4.88973 2023-12-27 4.88924 Down 10 19.2
USD/BRL ( 92% 995d7dc6- 2023-12-27 4.88974 2023-12-27 4.89001 Down 105 42
USD/BRL ( 92% 2eb40ca4- 2023-12-27 4.89 2023-12-27 4.88978 Up 105 0
USD/BRL ( 85% c30a519a-02023-12-26 4.8913 2023-12-26 4.89173 Up 100 185
USD/BRL ( 84% f85384e2-22023-12-26 4.89098 2023-12-26 4.89121 Up 55 101.2
USD/BRL ( 86% be89ebea- 2023-12-26 4.89108 2023-12-26 4.8911 Up 54 100.44
USD/BRL ( 86% 524d8099- 2023-12-26 4.89032 2023-12-26 4.89067 Up 54 100.44
USD/BRL ( 87% 2ac223a5- 2023-12-26 4.89046 2023-12-26 4.89084 Up 10 18.7
USD/BRL ( 88% 5ff89b15-f 2023-12-26 4.89037 2023-12-26 4.89052 Up 10 18.8
USD/BRL ( 88% 9050e122- 2023-12-26 4.89012 2023-12-26 4.89032 Down 5 1
USD/BRL ( 89% 2ca005f8-42023-12-26 4.8906 2023-12-26 4.8903 Up 40 0
USD/BRL ( 89% 79647fcd-92023-12-26 4.89067 2023-12-26 4.8906 Up 50 0
USD/BRL ( 89% a65d2254- 2023-12-26 4.8903 2023-12-26 4.89056 Up 50 94.5
USD/BRL ( 85% e3194435- 2023-12-26 4.8905 2023-12-26 4.89009 Up 45 7.65
USD/BRL ( 82% b5616f02- 2023-12-26 4.88991 2023-12-26 4.89019 Up 55 100.1
USD/BRL ( 80% d6b49a09-82023-12-26 4.88922 2023-12-26 4.88958 Up 56 100.8
USD/BRL ( 81% 5c432279- 2023-12-26 4.88988 2023-12-26 4.88959 Down 1 1.81
USD/BRL ( 78% c2ee6ad2-f2023-12-26 4.89047 2023-12-26 4.89069 Up 1 1.78
USD/BRL ( 78% 6f066ebf-1 2023-12-26 4.89065 2023-12-26 4.89054 Up 4 0
USD/BRL ( 78% 70a1e46f-b2023-12-26 4.89025 2023-12-26 4.89026 Down 10 0
USD/BRL ( 80% 4eceb044- 2023-12-26 4.89105 2023-12-26 4.89147 Up 3 5.4
USD/BRL ( 79% 78475637- 2023-12-26 4.89033 2023-12-26 4.89057 Down 10 0.9
USD/BRL ( 82% a595483f- 2023-12-26 4.89069 2023-12-26 4.89062 Down 4 7.28
USD/BRL ( 84% 8e4e0202- 2023-12-26 4.89092 2023-12-26 4.89112 Down 3 0.45
USD/BRL ( 92% a4b8077a- 2023-12-26 4.8911 2023-12-26 4.89084 Down 3 5.76
USD/BRL ( 92% e7f8bbf3-8 2023-12-26 4.8915 2023-12-26 4.89124 Up 1 0
USD/BRL ( 92% 2e485d18- 2023-12-26 4.89173 2023-12-26 4.89141 Down 1 1.92
USD/BRL ( 92% c9e1cbdb-12023-12-26 4.89232 2023-12-26 4.89199 Up 2 0.44
USD/BRL ( 92% 4aa106bf-52023-12-26 4.89235 2023-12-26 4.89225 Up 3 0
USD/BRL ( 92% d6998778- 2023-12-26 4.89176 2023-12-26 4.89225 Down 5 1.1
USD/BRL ( 92% d7d72935- 2023-12-26 4.89079 2023-12-26 4.89058 Down 210 403.2
USD/BRL ( 92% 2cfd90b8- 2023-12-26 4.89148 2023-12-26 4.89132 Up 210 0
USD/BRL ( 92% 3cf396cb-a 2023-12-26 4.89152 2023-12-26 4.89167 Up 210 403.2
USD/BRL ( 92% 8de6db5a-92023-12-26 4.89134 2023-12-26 4.89163 Up 140 268.8
USD/BRL ( 92% 4c2c988a- 2023-12-26 4.89145 2023-12-26 4.8909 Down 140 268.8
USD/BRL ( 92% ee3dd7f8-72023-12-26 4.89237 2023-12-26 4.89196 Up 140 32.2
USD/BRL ( 92% fc30f158-f 2023-12-26 4.8918 2023-12-26 4.89229 Down 70 15.4
USD/BRL ( 92% dfba5109- 2023-12-26 4.89213 2023-12-26 4.89189 Up 70 16.8
USD/BRL ( 92% a9fe0314- 2023-12-26 4.89246 2023-12-26 4.89274 Up 70 134.4
USD/BDT ( 84% f1594dba-f 2023-12-26 124.585 2023-12-26 124.603 Up 70 128.8
USD/BDT ( 84% 0e749c7b- 2023-12-26 124.545 2023-12-26 124.583 Up 70 128.8
USD/BDT ( 84% ddad88be- 2023-12-26 124.498 2023-12-26 124.543 Down 70 10.5
USD/BDT ( 86% 7b4bab21- 2023-12-26 124.534 2023-12-26 124.521 Down 70 130.2
USD/BDT ( 89% 124743f2- 2023-12-26 124.551 2023-12-26 124.532 Up 70 14
USD/BDT ( 88% 1e17f52a- 2023-12-26 124.433 2023-12-26 124.482 Up 70 131.6
USD/BDT ( 87% 404f741b-e2023-12-26 124.387 2023-12-26 124.413 Down 70 12.6
USD/BDT ( 87% c3d12261- 2023-12-26 124.437 2023-12-26 124.412 Down 70 130.9
USD/BDT ( 92% 24fe952e- 2023-12-26 124.49 2023-12-26 124.453 Up 70 16.8
USD/BDT ( 92% 12844f18-42023-12-26 124.493 2023-12-26 124.476 Up 70 16.1
USD/BDT ( 90% 24ef4518- 2023-12-26 124.506 2023-12-26 124.517 Up 70 133
USD/BDT ( 90% b6617f78-22023-12-26 124.508 2023-12-26 124.497 Up 70 0
USD/BDT ( 91% c0f66826-22023-12-26 124.532 2023-12-26 124.498 Down 140 267.4
USD/BDT ( 90% ae4c17b3- 2023-12-26 124.518 2023-12-26 124.525 Up 350 665
USD/BDT ( 90% 55b03305- 2023-12-26 124.521 2023-12-26 124.51 Up 350 73.5
USD/BDT ( 92% 8793a4b3- 2023-12-26 124.56 2023-12-26 124.542 Up 140 0
USD/BDT ( 92% cc6c2fe6-1 2023-12-26 124.574 2023-12-26 124.552 Up 140 46.2
USD/BDT ( 92% 0124a834- 2023-12-26 124.613 2023-12-26 124.6 Up 70 16.8
USD/BDT ( 92% d982e281- 2023-12-26 124.594 2023-12-26 124.611 Down 70 25.9
USD/BDT ( 92% 1413ee11- 2023-12-26 124.631 2023-12-26 124.632 Up 100 192
EUR/CHF 65% 86b11442- 2023-12-26 0.94385 2023-12-26 0.94375 Up 3780 0
EUR/CHF 52% a07581ef- 2023-12-26 0.94385 2023-12-26 0.94385 Up 3780 3780
EUR/CHF 44% d782c22a- 2023-12-26 0.94384 2023-12-26 0.94376 Up 700 0
EUR/CHF 44% 852db48a- 2023-12-26 0.94383 2023-12-26 0.94383 Up 700 700
EUR/CHF 40% 77bb0f42- 2023-12-26 0.94376 2023-12-26 0.94376 Up 630 630
EUR/CHF ( 83% d977362e- 2023-12-26 0.94706 2023-12-26 0.94672 Up 2870 0
EUR/CHF ( 84% 4c64ad3a-c2023-12-26 0.94682 2023-12-26 0.94705 Up 2870 5280.8
EUR/CHF ( 87% 2023c6cb- 2023-12-26 0.94638 2023-12-26 0.94669 Down 840 151.2
EUR/CHF ( 89% 6b094887- 2023-12-26 0.94717 2023-12-26 0.94703 Up 1540 292.6
EUR/CHF ( 89% 08484aaf- 2023-12-26 0.94653 2023-12-26 0.94711 Down 560 0
EUR/CHF ( 89% ecb9f31d-b2023-12-26 0.94702 2023-12-26 0.94676 Up 560 0
EUR/CHF ( 89% 2974c317- 2023-12-26 0.94753 2023-12-26 0.94693 Down 560 1058.4
EUR/CHF ( 91% 2f9cc308-b2023-12-26 0.94793 2023-12-26 0.94761 Up 280 0
EUR/CHF ( 91% a916890a- 2023-12-26 0.94819 2023-12-26 0.94844 Up 280 534.8
EUR/CHF ( 91% ecc3741e-82023-12-26 0.94814 2023-12-26 0.9481 Down 280 534.8
EUR/CHF ( 91% 10bf1bc3- 2023-12-26 0.94887 2023-12-26 0.94876 Down 280 534.8
EUR/CHF ( 91% 06db6ed3- 2023-12-26 0.94946 2023-12-26 0.94876 Up 630 138.6
EUR/CHF ( 91% 5337b61a- 2023-12-26 0.94932 2023-12-26 0.9493 Up 3150 0
EUR/CHF ( 91% b067d6a2- 2023-12-26 0.94989 2023-12-26 0.95055 Up 490 935.9
EUR/CHF ( 91% 527bfe69- 2023-12-26 0.94949 2023-12-26 0.94912 Up 1960 411.6
EUR/CHF ( 91% 7505f591- 2023-12-26 0.94908 2023-12-26 0.94918 Down 910 0
EUR/CHF ( 91% 67e87f4f-7 2023-12-26 0.94945 2023-12-26 0.94958 Up 490 935.9
EUR/CHF ( 91% 7515ceca- 2023-12-26 0.94901 2023-12-26 0.94906 Up 2660 5080.6
EUR/CHF ( 91% 17b08ef3- 2023-12-26 0.94924 2023-12-26 0.94886 Up 2660 0
EUR/CHF ( 85% 6ac4504a- 2023-12-26 0.94873 2023-12-26 0.94924 Up 3010 5568.5
EUR/CHF ( 85% 71168143- 2023-12-26 0.94836 2023-12-26 0.94864 Up 1190 2201.5
EUR/CHF ( 85% 991a584e- 2023-12-26 0.94769 2023-12-26 0.9481 Up 980 1813
EUR/CHF ( 82% 04cfc0e7-9 2023-12-26 0.94814 2023-12-26 0.94762 Up 910 0
EUR/CHF ( 86% 78fe473c-12023-12-26 0.9473 2023-12-26 0.94771 Up 910 1692.6
EUR/CHF ( 82% 974160bb- 2023-12-26 0.94573 2023-12-26 0.94615 Up 910 1656.2
EUR/CHF ( 82% c4277aec- 2023-12-26 0.94591 2023-12-26 0.94627 Up 910 1656.2
EUR/CHF ( 91% af33c702-e2023-12-26 0.94569 2023-12-26 0.94558 Up 490 0
EUR/CHF ( 91% 3676596e- 2023-12-26 0.94541 2023-12-26 0.94538 Up 490 0
EUR/CHF ( 91% 4054e245- 2023-12-26 0.94475 2023-12-26 0.94522 Up 350 668.5
EUR/CHF ( 91% c6d9e580- 2023-12-26 0.94477 2023-12-26 0.94462 Up 350 0
EUR/CHF ( 91% 3bf2a2df- 2023-12-26 0.94255 2023-12-26 0.94323 Up 350 668.5
EUR/CHF ( 91% c7d4e150-02023-12-26 0.94227 2023-12-26 0.94251 Up 350 668.5
EUR/CHF ( 91% 381eb725- 2023-12-26 0.94203 2023-12-26 0.94225 Up 140 267.4
EUR/CHF ( 91% 7e57c442- 2023-12-26 0.94103 2023-12-26 0.94194 Up 140 267.4
EUR/CHF ( 91% ec18fea5-e2023-12-26 0.9398 2023-12-26 0.94041 Down 210 0
EUR/CHF ( 91% a1c03750- 2023-12-26 0.94033 2023-12-26 0.93985 Up 210 65.1
EUR/CHF ( 91% f67c96d8-92023-12-26 0.94021 2023-12-26 0.94031 Up 210 401.1
EUR/CHF ( 91% 77aa17d0- 2023-12-26 0.94062 2023-12-26 0.94022 Down 140 267.4
EUR/CHF ( 91% 991fc724-92023-12-26 0.94097 2023-12-26 0.94083 Down 70 133.7
EUR/CHF ( 91% 76de7f78-82023-12-26 0.94124 2023-12-26 0.94202 Up 350 668.5
EUR/CHF ( 89% fefecead-0 2023-12-26 0.94085 2023-12-26 0.941 Up 350 661.5
EUR/CHF ( 89% bb1a1b1d- 2023-12-26 0.94036 2023-12-26 0.94058 Up 350 661.5
EUR/CHF ( 89% f6d0d162-82023-12-26 0.94018 2023-12-26 0.94029 Up 350 661.5
EUR/CHF ( 89% 31dbba17- 2023-12-26 0.94032 2023-12-26 0.94092 Up 350 661.5
EUR/CHF ( 89% 6b136a75- 2023-12-26 0.93991 2023-12-26 0.94004 Up 210 396.9
EUR/CHF ( 89% d5a4c3ab-02023-12-26 0.94002 2023-12-26 0.93961 Up 560 0
EUR/CHF ( 89% b11a467b- 2023-12-26 0.93882 2023-12-26 0.93996 Up 280 529.2
EUR/CHF ( 89% 62111a71- 2023-12-26 0.93845 2023-12-26 0.93905 Up 280 529.2
EUR/CHF ( 89% de8b8ef8- 2023-12-26 0.93812 2023-12-26 0.93757 Up 280 92.4
EUR/CHF ( 89% e53f4538-12023-12-26 0.93657 2023-12-26 0.93806 Up 280 529.2
EUR/CHF ( 89% 5d698ac1- 2023-12-26 0.93757 2023-12-26 0.93696 Up 1050 304.5
EUR/CHF ( 89% 06f05ec6-b2023-12-26 0.93766 2023-12-26 0.93728 Up 140 43.4
EUR/CHF ( 89% af4deb8d- 2023-12-26 0.93699 2023-12-26 0.93749 Down 140 0
EUR/CHF ( 89% 045cee93- 2023-12-26 0.93629 2023-12-26 0.93706 Up 140 264.6
EUR/CHF ( 89% 97cc1581-62023-12-26 0.93656 2023-12-26 0.93608 Down 70 132.3
EUR/CHF ( 89% e74ff3b9- 2023-12-26 0.93632 2023-12-26 0.9368 Down 70 26.6
EUR/CHF ( 89% 4d30ec26- 2023-12-26 0.93687 2023-12-26 0.93654 Down 70 132.3
EUR/CHF ( 89% b0f2983d-02023-12-26 0.93823 2023-12-26 0.93752 Up 4710 0
EUR/CHF ( 89% 458be84b-f2023-12-26 0.93838 2023-12-26 0.93804 Up 4710 0
EUR/CHF ( 89% de157ead-f2023-12-26 0.93837 2023-12-26 0.93809 Up 4710 0
EUR/CHF ( 89% a41a74b8- 2023-12-26 0.93853 2023-12-26 0.93805 Up 5340 0
EUR/CHF ( 89% 39a513c7- 2023-12-26 0.93757 2023-12-26 0.93833 Up 3170 5991.3
EUR/CHF ( 89% 281c066d- 2023-12-26 0.93806 2023-12-26 0.93752 Up 5060 0
EUR/CHF ( 89% 5efaf71e-b 2023-12-26 0.93807 2023-12-26 0.93837 Up 5060 9563.4
EUR/CHF ( 89% 360cf42b-52023-12-26 0.93709 2023-12-26 0.93769 Up 5060 9563.4
EUR/CHF ( 89% 3cc4319f-f 2023-12-26 0.93736 2023-12-26 0.93741 Up 3030 5726.7
EUR/CHF ( 89% 44ce68cf-6 2023-12-26 0.93664 2023-12-26 0.93677 Up 3030 5726.7
EUR/CHF ( 89% 6967f06c- 2023-12-26 0.93647 2023-12-26 0.93691 Up 3030 5726.7
EUR/CHF ( 89% 601d3e9b-92023-12-26 0.93673 2023-12-26 0.93659 Up 2050 0
EUR/CHF ( 89% c21d5dd4- 2023-12-26 0.93585 2023-12-26 0.93647 Up 2680 5065.2
EUR/CHF ( 89% a7426a1b- 2023-12-26 0.9353 2023-12-26 0.93494 Up 580 0
EUR/CHF ( 89% 5a187e85- 2023-12-26 0.93531 2023-12-26 0.93541 Up 580 1096.2
EUR/CHF ( 89% 31b3524c- 2023-12-26 0.93519 2023-12-26 0.93534 Up 580 1096.2
EUR/CHF ( 89% 097897ff-b 2023-12-26 0.93443 2023-12-26 0.93453 Up 580 1096.2
EUR/CHF ( 89% 9eb4e8cd- 2023-12-26 0.93414 2023-12-26 0.93437 Up 580 1096.2
EUR/CHF ( 89% 1e80d304- 2023-12-26 0.93364 2023-12-26 0.93414 Up 1000 1890
EUR/CHF ( 89% ce362750-02023-12-26 0.93367 2023-12-26 0.93342 Up 440 0
EUR/CHF ( 89% 1618f1a7-02023-12-26 0.93274 2023-12-26 0.9331 Up 1000 1890
EUR/CHF ( 89% cf846d0d-62023-12-26 0.93296 2023-12-26 0.93308 Up 580 1096.2
EUR/CHF ( 89% 011b15ea- 2023-12-26 0.93259 2023-12-26 0.93287 Up 580 1096.2
EUR/CHF ( 89% 69ba7fa2- 2023-12-26 0.9326 2023-12-26 0.93278 Up 580 1096.2
EUR/CHF ( 89% c8651ecd- 2023-12-26 0.93285 2023-12-26 0.93258 Up 230 0
EUR/CHF ( 89% 84b2a94b-a2023-12-26 0.93307 2023-12-26 0.9326 Up 1070 0
EUR/CHF ( 89% 1fc51025- 2023-12-26 0.93154 2023-12-26 0.93242 Up 2540 4800.6
EUR/CHF ( 89% 909a6724-52023-12-26 0.93328 2023-12-26 0.93264 Up 1000 0
EUR/CHF ( 89% 04df838f-a 2023-12-26 0.934 2023-12-26 0.93364 Up 70 0
EUR/CHF ( 89% 60e16c22- 2023-12-26 0.93473 2023-12-26 0.93421 Up 280 0
EUR/CHF ( 89% 63524b93- 2023-12-26 0.93455 2023-12-26 0.93486 Down 280 0
EUR/CHF ( 89% 04926003- 2023-12-26 0.93497 2023-12-26 0.93509 Up 280 529.2
EUR/CHF ( 89% 9100ae40- 2023-12-26 0.93605 2023-12-26 0.9354 Up 210 67.2
EUR/CHF ( 89% d5dce67c- 2023-12-26 0.93515 2023-12-26 0.93596 Up 140 264.6
EUR/CHF ( 89% dc3360be- 2023-12-26 0.93551 2023-12-26 0.9351 Down 140 264.6
EUR/CHF ( 89% f5df09d1- 2023-12-26 0.93635 2023-12-26 0.93633 Up 140 0
EUR/CHF ( 89% 893e8342- 2023-12-26 0.9352 2023-12-26 0.93604 Up 140 264.6
EUR/CHF ( 89% da1b2381- 2023-12-26 0.93473 2023-12-26 0.93491 Up 140 264.6
EUR/CHF ( 89% 1a857cea- 2023-12-26 0.93421 2023-12-26 0.93452 Up 70 132.3
EUR/CHF ( 89% f3fb0189-2 2023-12-26 0.93467 2023-12-26 0.93421 Up 100 0
EUR/CHF ( 89% 8b339c3b- 2023-12-26 0.93351 2023-12-26 0.9343 Up 100 189
EUR/CHF ( 89% 40f74a43- 2023-12-26 0.93352 2023-12-26 0.93312 Up 100 0
EUR/CHF ( 89% fabc7db7- 2023-12-26 0.93475 2023-12-26 0.93423 Down 100 189
EUR/CHF ( 89% cda5efab-d2023-12-26 0.93542 2023-12-26 0.93501 Up 240 0
EUR/CHF ( 89% 73846293- 2023-12-26 0.93396 2023-12-26 0.93548 Up 170 321.3
EUR/CHF ( 89% a6520364- 2023-12-26 0.934 2023-12-26 0.93368 Down 100 189
EUR/CHF ( 89% 7871c3a7- 2023-12-26 0.93575 2023-12-26 0.93533 Up 300 0
EUR/CHF ( 89% 28120e12- 2023-12-26 0.93587 2023-12-26 0.93629 Up 160 302.4
EUR/CHF ( 89% 75da3d03- 2023-12-26 0.93521 2023-12-26 0.93603 Up 580 1096.2
EUR/CHF ( 87% 474d9500-62023-12-26 0.93554 2023-12-26 0.93555 Up 1000 1870
EUR/CHF ( 87% 005597a6-02023-12-26 0.9361 2023-12-26 0.93557 Up 70 14.7
EUR/CHF ( 89% 7de02e87- 2023-12-26 0.93869 2023-12-26 0.93892 Up 2060 3893.4
EUR/CHF ( 89% cf348e48- 2023-12-26 0.93799 2023-12-26 0.93836 Up 1640 3099.6
EUR/CHF ( 89% 162d35b0- 2023-12-26 0.94024 2023-12-26 0.94001 Up 1010 0
EUR/CHF ( 89% a691d29a- 2023-12-26 0.94001 2023-12-26 0.94021 Up 1010 1908.9
EUR/CHF ( 89% 569893d9-a2023-12-26 0.94159 2023-12-26 0.94108 Up 450 130.5
EUR/CHF ( 89% 6a9036e2-02023-12-26 0.94113 2023-12-26 0.94053 Up 2550 0
EUR/CHF ( 89% 0747e0fd-02023-12-26 0.94054 2023-12-26 0.94083 Up 1080 2041.2
EUR/CHF ( 89% 34a156f9- 2023-12-26 0.94035 2023-12-26 0.94056 Up 1080 2041.2
EUR/CHF ( 89% 053dfca1-92023-12-26 0.94011 2023-12-26 0.94019 Up 1080 2041.2
EUR/CHF ( 89% f869b585- 2023-12-26 0.94036 2023-12-26 0.93976 Up 1640 360.8
EUR/CHF ( 89% 5f2e9913- 2023-12-26 0.94085 2023-12-26 0.94024 Up 1570 0
EUR/CHF ( 89% 9732c96d- 2023-12-26 0.93996 2023-12-26 0.94043 Up 1850 3496.5
EUR/CHF ( 89% a665c054- 2023-12-26 0.93958 2023-12-26 0.94036 Up 1010 1908.9
EUR/CHF ( 89% bc055980-72023-12-26 0.93879 2023-12-26 0.93882 Up 590 1115.1
EUR/CHF ( 89% f1b3bb57-02023-12-26 0.93887 2023-12-26 0.93892 Up 590 1115.1
EUR/CHF ( 89% 85a57609- 2023-12-26 0.94036 2023-12-26 0.93906 Up 100 27
EUR/CHF ( 89% efe26b3e-f 2023-12-26 0.94081 2023-12-26 0.94027 Up 100 23
EUR/CHF ( 89% 1ad20e9a- 2023-12-26 0.94077 2023-12-26 0.94003 Up 2030 0
EUR/CHF ( 89% 07d601fc- 2023-12-26 0.93934 2023-12-26 0.9399 Up 1050 1984.5
EUR/CHF ( 89% 03da10b4- 2023-12-26 0.93957 2023-12-26 0.93884 Down 630 1190.7
EUR/CHF ( 89% c4858d45-72023-12-26 0.93968 2023-12-26 0.93949 Up 1470 0
EUR/CHF ( 89% 1ad33f53- 2023-12-26 0.93867 2023-12-26 0.93846 Up 560 0
EUR/CHF ( 89% 720e697c- 2023-12-26 0.93715 2023-12-26 0.93724 Up 700 1323
EUR/CHF ( 89% 87ba8d21- 2023-12-26 0.93587 2023-12-26 0.93663 Up 1050 1984.5
EUR/CHF ( 89% c04a80d9- 2023-12-26 0.93672 2023-12-26 0.9369 Up 560 1058.4
EUR/CHF ( 89% 197ff22f-c 2023-12-26 0.9372 2023-12-26 0.93662 Up 560 0
EUR/CHF ( 89% 5a762789- 2023-12-26 0.93603 2023-12-26 0.93626 Up 560 1058.4
EUR/CHF ( 89% 3e97772a-82023-12-26 0.93549 2023-12-26 0.93577 Up 700 1323
EUR/CHF ( 89% 88a563cd- 2023-12-26 0.9359 2023-12-26 0.9366 Up 980 1852.2
EUR/CHF ( 89% 0ca6a7b1-12023-12-26 0.9367 2023-12-26 0.93625 Up 70 0
EUR/CHF ( 89% d0234c03- 2023-12-26 0.95001 2023-12-26 0.9502 Up 140 264.6
EUR/CHF ( 89% 75882643- 2023-12-26 0.95129 2023-12-26 0.95087 Up 70 0
EUR/CHF ( 89% e202ebd0- 2023-12-26 0.95047 2023-12-26 0.95063 Up 560 1058.4
EUR/CHF ( 87% ab643865- 2023-12-26 0.95069 2023-12-26 0.95087 Up 70 130.9
EUR/CHF ( 87% bbabc827- 2023-12-26 0.94974 2023-12-26 0.95009 Up 70 130.9
EUR/CHF ( 87% f9980d5a- 2023-12-26 0.94929 2023-12-26 0.94948 Down 70 0
EUR/CHF ( 87% f42b22b7-b2023-12-26 0.94992 2023-12-26 0.94943 Up 70 32.9
EUR/CHF ( 89% 68696bea-b2023-12-26 0.95031 2023-12-26 0.95006 Up 70 30.1
EUR/CHF ( 89% b345bd11- 2023-12-26 0.95142 2023-12-26 0.95208 Up 70 132.3
EUR/CHF ( 89% 232fb4e2-82023-12-26 0.94888 2023-12-26 0.9489 Up 70 132.3
EUR/CHF ( 89% 9f748f8b-0 2023-12-26 0.94859 2023-12-26 0.94886 Up 70 132.3
EUR/CHF ( 89% e2192d2f-12023-12-26 0.94758 2023-12-26 0.94789 Up 70 132.3
EUR/CHF ( 89% 8affbbaf-4 2023-12-25 0.92055 2023-12-25 0.92082 Down 70 0
EUR/CHF ( 89% e8978dcc- 2023-12-25 0.92083 2023-12-25 0.92058 Up 70 0
EUR/CHF ( 89% ef7f7040-7 2023-12-25 0.91884 2023-12-25 0.91894 Down 70 0
EUR/CHF ( 89% b687fedc-92023-12-25 0.91873 2023-12-25 0.91867 Down 70 132.3
EUR/CHF ( 89% 9669c32e- 2023-12-25 0.91849 2023-12-25 0.91863 Up 70 132.3
EUR/CHF ( 89% 87250426-c2023-12-25 0.91886 2023-12-25 0.91873 Up 70 0
EUR/CHF ( 89% 231cee05-52023-12-25 0.91826 2023-12-25 0.91804 Up 380 0
EUR/CHF ( 89% a06983ef-92023-12-25 0.91908 2023-12-25 0.91824 Up 380 0
EUR/CHF ( 89% 2d91a2be-62023-12-25 0.91881 2023-12-25 0.91898 Down 170 0
EUR/CHF ( 89% 0a915f8a- 2023-12-25 0.91932 2023-12-25 0.91894 Up 170 0
EUR/CHF ( 89% b2d3e8a6- 2023-12-25 0.91731 2023-12-25 0.91763 Up 170 321.3
EUR/CHF ( 89% 3875ff68-1 2023-12-25 0.91638 2023-12-25 0.91705 Down 100 0