Professional Documents
Culture Documents
Weekly Stock Screen and Watch List
Weekly Stock Screen and Watch List
Weekly Stock Screen and Watch List
MARKET TONE:
This week’s economic news of importance:
● Markit manufacturing PMI May 39.8 (39.8 last)
● ISM manufacturing index May 43.1 (44.0 expected)
● Construction spending April -2.9% (-6.8% expected)
● ADP employment report May -2.76k (-9.0k expected)
● Markit services PMI May 37.5 (36.9 expected)
● ISM nonmanufacturing index May 41.0 (34.0 expected)
● Factory orders April -13.0% (-14.0% expected)
● Initial jobless claims May 1.88 million (1.81 million expected)
● Trade deficit April -$49.4 million (-$49.5 million expected)
● Productivity Q1 -0.9% (-2.7% expected)
● Unit labor costs Q1 5.1% (as expected)
● Nonfarm payrolls May 2.5 million (-7.25 million expected)
● Unemployment rate May 13.3% (19.0% expected)
● Average hourly earnings May -1.0% (1.5% expected)
The following are the top 3 performing Select SPDR Sector ETFs as of 06/03/20 per the BCI ETF screening guidelines:
● XLY (SPDR Consumer Discretionary Select Sector): $128.00 +8.0%
● XLK (SPDR Technology Select Sector): $99.94 +7.0.0% (Wkly)
● XLV (SPDR Health Care Select Sector): $102.47 +6.0% (Wkly)
The following are the top performing Single Inverse ETFs as of 06/03/20 per the BCI ETF screening guidelines:
● DOG (Short DOW 30): $47.87 -9.0%
● RWM (Short Russell 2000): $36.90 -9.0%
● SH (Short S&P 500): $22.04 -10.0%
● PSQ (Short QQQ): $20.59 -16.0%
For ETF Comparison purposes, the performance of the S&P 500 ETF (SPY):
+0.0% over the same time period per the BCI ETF screening guidelines. If a Weekly option is available, it will be indicated by: (Wkly)
WEEKLY SUMMARY:
For the week: The S&P 500 Index moved up by 4.91% for a year-to-date return of -1.14%.
GMI: 5/6- Bearish signal since market close of April 27,2020 as of Friday AM
The GMI is an independent index developed by Dr. Eric Wish, Prof. at the Univ. of MD. (http://wishingwealthblog.com/)
BCI: The market has been inexplicably resilient given the economic impact the coronavirus crisis has created. Friday’s jobs report was equally perplexing. I will be looking for confirmation
from upcoming reports before becoming comfortable increasing my positions. As a result, I am not adding new cash to my positions but will favor out-of-the-money strikes
with my buy-to-close limit orders in place. I remain long-term bullish.
Put/Call Ratio: The S&P 500 Put Call Ratio is 0.60. This is a contrarian sentiment indicator. It is the Put Volume divided by the Call Volume.
A ratio of >1 indicates a Bearish market trend. A ratio of <1 indicates a Bullish market trend.
SPX & VIX: The 6-month charts point to a neutral, and improving, market tone. In the past six months, the S&P 500 was up by 2% while the VIX (24.52) down by 23%.
DISCLAIMER: The Blue Collar Investor Premium Report is a screening service and is not a stock recommendation or selection service. The information is being provided is for educational purposes only and is not financial advice
or recommendations to buy or sell anything. Please speak with a qualified financial advisor before placing any trades. We highly recommend that you paper trade until you are comfortable with the BCI process.
► Listed ER Dates are from multiple sources that we believe to be accurate. Our primary source, may on rare occasions, provide inaccurate data.
Based on our historical usage, our primary source is well over 95% accurate and provides notification when the ER Date is confirmed.
However, some sources derive their estimate of the ER date using algorithmic methods which are based on a company's historical reporting
patterns. Depending on the company, these may change from time to time. Please check the company's website before placing any trades.
*** This is especially important during earnings season.***
► ER Dates that are in red bold indicate a confirmed ER date (per the Earnings Whispers® website)
► A stock will be removed from the Running List if it fails the Weekly Screens for 3 weeks in a row after initially being placed on the list
► BEFORE ENTERING A TRADE, please check the options chain liquidity. The BCI options chain liquidity guideline is:
Open Interest of 100 NTM contracts or more and/or a bid/asked spread of $0.30 or less. (NTM = Near The Money). This changes every day.
► For Slow Stochastics - If the indicator is in "overbought" territory (above 80%), we use an up arrow.
If it dips below the signal line, we use a down arrow to indicate a possible near term dip below 80%. A down arrow
while the oscillator is in overbought territory is a MINOR technical point. A stock that fits this category is still listed as an eligible
covered call candidate but with "mixed technical data".
► In The Current Contract Month, a position is managed by the rules and guidelines of the BCI Exit Strategies and not by its removal from our
watch list in the subsequent weeks of that same contract month. In a typical month, a stock may come off and back on the Running List.
► MAR (Mean Analyst Rating) is a summary of all of the institutional analysts that follow a specific stock.
1 = Strong Buy 2 = Buy 3 = Hold 4 = Underperform 5 = Sell (Ratings per Yahoo Finance)
BCI considers any stock rated of 3 or less with at least 3 analysts covering the stock to be acceptable to use with the BCI methodology.
► OBV (On Balance Volume) is a measure of institutional interest and participation in a given stock. On Balance Volume (OBV) measures buying and selling
volume as a cumulative indicator that adds volume on up days and subtracts volume on down days and this gives an indication of the direction or trend of
institutional buying or selling a given stock.
▲ = Interest Trend Up ► = Interest Trend Steady ▼ = Interest Trend Down
DISCLAIMER: The Blue Collar Investor Premium Report is a screening service and is not a stock recommendation or selection service. The information is being provided is for educational purposes only and
is not financial advice or recommendations to buy or sell anything. Please speak with a qualified financial advisory before placing any trades. We highly recommend that you paper trade until you are comfortable with the BCI process.
DISCLAIMER: The Blue Collar Investor Premium Report is a screening service and is not a stock recommendation or selection service. The information is being provided is for educational purposes only and
is not financial advice or recommendations to buy or sell anything. Please speak with a qualified financial advisory before placing any trades. We highly recommend that you paper trade until
LULU Lululemon Athletica Other 319.78 Retail C Y 2.00 ▲ Y ? MACD: ▲ / STO: ▼ 1.06 06/11/20 Y Y 1
PRGS Progress Software Cp 50 42.04 Software A/A Y 1.30 ▲ Y ? MACD: ▲ / STO: ▼ 0.78 1.60 06/25/20 Y 2 05/29/20
ASML A S M L Holding N.V. Other 357.22 Chips A/A Y 2.10 ▲ Y ? MACD: ▲ / STO: ▼ 1.11 0.60 07/15/20 Y 3 04/24/20
UNH United Health Grp Inc. CSS 311.85 Medical B/A Y 1.80 ▲ Y ? MACD: ▲ / STO: ▼ 1.13 1.60 07/15/20 Y Y 5 06/19/20
ISRG Intuitive Surgical Inc Other 592.76 Medical A/A Y 2.40 ▲ Y ? MACD: ▲ / STO: ▼ 1.11 07/16/20 Y Y 3
CDNS Cadence Design Syst Other 91.40 Software A/A Y 2.20 ▲ Y ? MACD: ▲ / STO: ▼ 1.15 07/20/20 Y 4
EDU New Orientl Edu&Tech AdsOther 130.58 Consumer A Y 1.70 ► Y Y 0.70 07/21/20 Y 1
ENTG Entegris Inc Other 64.51 Chips A/A Y 2.00 ▲ Y Y 1.27 0.50 07/21/20 Y 3 04/28/20
TER Teradyne Inc. 47 76.76 Chips A/A Y 2.60 ▲ Y ? MACD: ▲ / STO: ▼ 1.25 0.50 07/21/20 Y 5 05/26/20
INTC Intel Corp. 48 64.34 Chips A/B Y 2.70 ▲ Y Y 1.23 2.00 07/23/20 Y Y 5 05/06/20
POOL Pool Corp. Other 258.84 Retail A/A Y 2.40 ▲ Y ? MACD: ▲ / STO: ▼ 0.89 0.90 07/23/20 N 4 05/14/20
LSCC Lattice Semiconductor Other 28.54 Chips A/A Y 1.70 ► Y Y 1.20 07/28/20 Y 6
MPWR Monolithic Power Syst Other 235.15 Chips A/A Y 1.90 ▲ Y Y 1.51 0.80 07/28/20 Y 5 03/30/20
Price @ 20 EMA /
MSCI MSCI Inc. PRW 330.88 Finance B/A Y 2.50 ► @ ? MACD: ▼ / STO: ▲
1.17 0.80 07/28/20 Y 6 05/14/20
MTH Meritage Homes Corp Other 76.33 Building B Y 2.70 ▲ Y Y 1.50 07/28/20 Y 1
PAYC Paycom Software Inc. BC20-14 329.78 Software A/A Y 2.60 ▲ Y ? MACD: ▲ / STO: ▼ 1.45 07/28/20 Y 4
SPGI S&P Global Inc. Other 333.37 Busn Svcs B/B Y 2.10 ▲ Y ? MACD: ▲ / STO: ▼ 1.14 0.80 07/28/20 Y Y 7 05/26/20
TRU TransUnion Other 93.21 Finance B/A Y 2.20 ▲ Y ? MACD: ▲ / STO: ▼ 1.08 0.30 07/28/20 N 2 05/27/20
ZYXI Zynex Inc. 12 21.43 Medical A/A Y 1.70 ▲ Y ? MACD: ▼ / STO: ▲ 1.05 07/28/20 Y 4
BMRN Biomarin Pharma BC20-7 105.80 Medical A/A Y 1.80 ▲ Y ? MACD: ▲ / STO: ▼ 0.90 07/29/20 Y 5
FICO Fair Isaac Corp Other 420.71 Software A/A Y 1.70 ▲ Y ? MACD: ▲ / STO: ▼ 1.40 07/29/20 Y 2
Price @ 20 EMA /
MSFT Microsoft Corp. CSS 187.20 Software A/A Y 1.70 ▲ @ ? MACD: ▼ / STO: ▲
1.11 1.10 07/29/20 Y Y 8 05/20/20
SITE SiteOne Landscape Spl Other 110.00 Retail B/B Y 2.70 ▲ Y ? MACD: ▲ / STO: ▼ 1.31 07/29/20 N 3
ABMD Abiomed Inc Other 249.81 Medical A/A Y 2.30 ▲ Y ? MACD: ▲ / STO: ▼ 0.59 07/30/20 Y 2
FND Floor & Decor Hldgs Other 56.00 Retail B/B Y 2.20 ▲ Y Y 1.42 07/30/20 Y 3
IDXX Idexx Laboratories Inc. CSS 311.71 Medical A/A Y 2.00 ▲ Y ? MACD: ▲ / STO: ▼ 0.82 07/30/20 Y 3
MCO Moodys Corp. Other 279.69 Busn Svcs B/B Y 2.30 ► Y ? MACD: ▲ / STO: ▼ 1.30 0.80 07/30/20 Y 5 05/19/20
MITK Mitek System Inc Other 10.37 Software A/A Y 1.80 ▲ Y Y 0.57 07/30/20 Y 5
RMD Resmed Inc. 26 160.84 Medical A/A Y 2.70 ► Y ? MACD: ▼ / STO: ▲ 1.03 1.00 07/30/20 N 3 05/13/20
SPSC SPS Commerce Inc. Other 72.80 Software A/A Y 2.30 ▲ Y ? MACD: ▲ / STO: ▼ 0.93 07/30/20 N 5
SSNC S S & C Technologies CSS 60.74 Software A Y 2.00 ▲ Y ? MACD: ▲ / STO: ▼ 1.13 0.80 07/30/20 Y 1 05/29/20
KLAC KLA Corp. 17 192.48 Chips A/A Y 2.20 ▲ Y Y 1.48 1.80 08/04/20 Y Y 5 05/15/20
LGIH L G I Homes Inc Other 90.33 Building B Y 2.80 ▲ Y ? MACD: ▲ / STO: ▼ 1.49 08/04/20 N 1
MTCH Match Group Inc. BC20-12 90.09 Internet A/A Y 2.20 ► Y ? MACD: ▲ / STO: ▼ 0.88 08/04/20 Y 4
ONTO Onto Innovation Inc Other 35.03 Chips A Y 2.00 ▲ Y Y 1.29 08/04/20 N 1
REGN Regeneron Pharma 45 597.00 Medical A/A Y 2.20 ► Y ? MACD: ▲ / STO: ▼ 0.55 08/04/20 Y Y 7
Price @ 20 EMA /
VRSK Verisk Analytics Inc PRW 166.13 Busn Svcs B/B Y 2.50 ▲ @ ? MACD: ▲ / STO: ▼
0.94 0.60 08/04/20 N 2 06/12/20
ALXN Alexion Pharma 49 115.21 Medical A/A Y 2.10 ▲ Y ? MACD: ▲ / STO: ▼ 0.73 08/05/20 Y Y 4
FORM Formfactor Inc. Other 27.31 Chips A/A Y 2.50 ▲ Y Y 1.26 08/05/20 Y 4
FOXF Fox Factory Holding Corp Other 88.67 Leisure A Y 2.60 ▲ Y Y 1.26 08/05/20 N 1
GPN Global Payments Inc Other 189.40 Finance B/B Y 1.80 ▲ Y Y 1.37 0.40 08/05/20 Y 3 06/11/20
INMD Inmode Ltd Other 33.91 Medical A Y 1.50 ▲ Y ? MACD: ▲ / STO: ▼ 1.26 08/05/20 Y 1
QGEN Qiagen NV Other 43.83 Medical A/A Y 2.80 ► Y ? MACD: ▲ / STO: ▼ 0.24 08/05/20 Y 5
SEDG Solar Edge Tech. Other 148.28 Energy A/A Y 2.50 ▲ Y ? MACD: ▲ / STO: ▼ 1.28 08/05/20 Y 6
AAXN Axon Enterprise Inc. Other 92.79 Busn Svcs B/C Y 2.00 ▲ Y ? MACD: ▲ / STO: ▼ 1.14 08/06/20 Y 3
ALRM Alarm.com Hldgs Inc. Other 58.83 Software A/A Y 1.90 ▲ Y Y 0.76 08/06/20 Y 3
Price @ 20 EMA /
BMY Bristol-Myers Squibb 22 61.33 Medical B/B Y 1.90 ▼ @ ? MACD: ▼ / STO: ▲
0.59 2.90 08/06/20 Y Y 3 04/02/20
BRBR Bellring Brands Inc Cl A Other 21.97 Consumer B/B Y 2.00 ▲ Y ? MACD: ▲ / STO: ▼ 0.71 08/06/20 N 2
ENV Envestnet Inc Other 75.71 Finance B Y 2.00 ▲ Y ? MACD: ▲ / STO: ▼ 1.20 08/06/20 Y 1
EPAM Epam Systems Inc. PRW 238.05 Busn Svcs C/B Y 2.10 ► Y ? MACD: ▲ / STO: ▼ 1.30 08/06/20 N 5
FOCS Focus Financial Ptnrs Other 29.61 Finance C/B Y 2.20 ▲ Y Y 1.34 08/06/20 Y 2
PCTY Paylocity Holding Corp Other 138.48 Software A/A Y 2.30 ▲ Y ? MACD: ▲ / STO: ▼ 1.20 08/06/20 N 2
TTD The Trade Desk Inc. 46 354.29 Busn Svcs A/B Y 2.30 ▲ Y ? MACD: ▲ / STO: ▼ 1.39 08/06/20 Y Y 6
IBP Installed Building Prod Other 74.29 Busn Svcs B/C Y 2.40 ▲ Y Y 1.72 08/07/20 N 2
LOW Lowes Companies Inc Other 130.97 Retail B/B Y 1.90 ▲ Y ? MACD: ▲ / STO: ▼ 1.23 1.70 08/19/20 Y Y 2 07/21/20
BABA Alibaba Grp Hldg Other 219.55 Retail A/A Y 1.60 ► Y Y 0.68 08/21/20 Y Y 4
VIPS Vip Shop Hldgs Ltd Other 17.97 Retail A/A Y 2.10 ▼ Y Y 0.39 08/26/20 Y Y 6
OLLI Olli's Bargain Outlet Other 95.93 Retail A/A Y 2.10 ▲ Y Y 0.98 08/27/20 Y 4
VMW Vmware Inc Cl A Other 149.77 Software A Y 2.10 ▲ Y ? MACD: ▲ / STO: ▼ 93.00 08/27/20 Y Y 1
AMD Advanced Micro Dev. 5 53.10 Chips A/A Y 2.40 ▼ @ N Price @ 20 EMA 1.23 07/28/20 Y Y 3
ANTM Anthem Inc. PRW 287.89 Medical B/A Y 2.00 ▲ Y N 1.21 1.30 07/29/20 Y N 3 06/09/20
AUDC Audiocodes Ltd Other 32.97 Telecom A/A Y 2.00 ▼ @ N Price @ 20 EMA 0.86 0.80 07/27/20 Y 7 02/14/20
BAX Baxter International Inc. PRW 89.19 Medical A/A N 2.00 ▲ 0.80 1.10 07/30/20 Y Y 5 06/04/20
BTG B2Gold Clrp. Other 5.11 Mining A/A Y 1.50 ▼ N N 0.33 0.80 08/04/20 Y 5 03/06/20
CHGG Chegg Inc. 3 58.54 Consumer A/A Y 1.90 ► @ N Price @ 20 EMA 0.56 08/03/20 Y 4
CIEN Ciena Corp. PRW 54.29 Telecom B/B N 1.90 ▲ 0.96 09/03/20 Y Y 7
CORT Corsept Therapeutics Other 14.19 Medical A/A Y 2.30 ► @ N Price @ 20 EMA 0.59 08/03/20 Y 4
CRL Charles River Labs Intl. Other 178.43 Medical A/A Y 2.00 ▲ Y N 1.17 08/06/20 N 4
CRM SalesForce.com Inc. PRW 173.88 Software A/A N 1.70 ▲ 1.00 08/27/20 Y 2
DG Dollar General Corp 20 185.66 Retail A/A Y 1.90 ► @ N Price @ 20 EMA 0.53 0.80 08/27/20 Y Y 1 07/06/20
EW Edwards Lifesciences PRW 74.37 Medical A/A Y 2.10 ► @ N Price @ 20 EMA 0.91 07/23/20 Y N 2
FTNT Fortinet Inc. 4 140.48 Software A/A Y 2.30 ► @ N Price @ 20 EMA 1.01 08/05/20 Y 4
GLOB Globant SA Other 138.17 Busn Svcs C/B Y 2.20 ▼ @ N Price @ 20 EMA 1.28 08/13/20 N 4
GO Grocery Outlet Hdg Cp PRW 34.63 Retail A/A N 2.30 ▼ 0.70 08/10/20 Y 5
GOOGL Alphabet Inc. CL A Other 1,440.02 Internet A/A Y 1.80 ▲ Y N 0.95 07/28/20 Y Y 4
HUM Humana Inc. CSS 389.86 Medical B/A Y 2.00 ▲ @ N Price @ 20 EMA 1.13 0.60 07/29/20 Y 2 06/29/20
ICE Intercontinental Exchg PRW 97.81 Finance B/A N 1.70 ▲ 0.86 1.20 07/30/20 Y 2 06/15/20
ILMN Illumina Inc. Other 354.11 Medical A/A Y 2.30 ▲ Y N 0.85 07/30/20 Y N 4
INVA Innoviva Inc Other 13.90 Medical A/A Y 3.20 ▲ 1.04 07/29/20 Y 1
LLY Eli Lilly & Company BC20-15 149.21 Medical B/A Y 2.40 ▼ N N 0.73 2.00 07/23/20 Y Y 9 05/14/20
LOGI Logitech Intl SA Other 57.88 Computer B/B Y 1.60 ▲ Y N 0.70 0.80 08/10/20 Y 3 09/18/19
MKTX MarketAxess Hldgs Other 493.90 Finance B/B Y 2.80 ▼ @ N Price @ 20 EMA 0.81 0.50 07/29/20 N 6 05/12/20
MNST Monster Beverage Cp PRW 72.23 Food/Bev D/C N 2.10 ▲ 0.90 08/06/20 Y Y 2
NOW Servicenow Inc. 11 390.46 Software A/A Y 2.00 ▲ @ N Price @ 20 EMA 1.06 07/29/20 Y Y 5
NVDA Nvidia Corp. 2 356.80 Chips A/A Y 2.00 ▲ Y N 1.37 0.20 08/20/20 Y Y 8 06/04/20
PFPT Proofpoint Inc. PRW 109.28 Software A/A N 1.90 ▼ 0.78 08/06/20 Y 3
Vol < 250 sh/day
POWI Power Integrations Inc PRW 119.54 Chips A/B Y 2.60 ▲ 1.28 0.70 08/06/20 Y 1
5/28/2020
PRAH P R A Health Sciences Other 108.25 Medical A/A N 2.30 ▲ 1.22 07/30/20 Y 1
PYPL Paypal Hldgs Inc 14 156.00 Finance B/B Y 1.80 ► Y N 1.19 08/05/20 Y Y 6
QDEL Quidel Corp. Other 153.64 Medical A/A Y 2.30 ▼ N N 0.56 08/05/20 Y 8
QLYS Qualys Inc. Other 108.54 Software A/A Y 2.70 ▲ @ N Price @ 20 EMA 0.66 08/06/20 Y 7
RGEN Repligen Copr Other 120.26 Medical A/A Y 1.60 ▲ N N 0.74 08/05/20 18
RNG RingCentral Inc Cl A Other 252.88 Software A/A Y 1.70 ▲ N N 0.79 08/05/20 Y N 1
TEAM Atlassian Corp Plc Other 174.26 Software A/A Y 2.10 ▲ N N 0.62 07/30/20 Y Y 13
TMUS T-Mobile US Inc. Other 101.13 Telecom A/A N 1.90 ▲ 0.86 08/05/20 Y Y 7
TREX Trex Co. Inc. Other 124.95 Building B/B Y 2.60 ▲ Y N 1.32 08/03/20 Y 2
TTW O Take-Two Interactv Swr PRW 128.91 Software A/A Y 2.00 ► N N 0.65 08/19/20 Y Y 2
TW Tradeweb Markets Cl A 13 62.17 Finance B/A Y 2.50 ▲ @ N Price @ 20 EMA 0.66 0.50 08/06/20 Y 4 05/29/20
TYL Tyler Technologies Inc. Other 358.43 Software A/A Y 2.30 ▼ @ N Price @ 20 EMA 0.68 07/29/20 Y 3
VEEV Veeva Sstems Inc. 6 202.80 Software A/A Y 2.10 ▲ @ N Price @ 20 EMA 0.83 08/27/20 Y 7
WST W est Pharma Services Other 205.73 Medical B/B Y 2.00 ▲ @ N Price @ 20 EMA 0.70 0.30 07/23/20 Y 5 04/21/20
FNV Franco Nevada Corp 8 128.88 Mining A/A Y 2.80 ▼ N N 0.14 0.80 08/05/20 Y 17 06/10/20
INTU Intuit Inc. Other 288.11 Software A/A N 2.10 ► 1.19 0.70 08/20/20 Y Y 2 07/09/20
KGC Kinross Gold Corp. PRW 6.22 Mining A/A Y 2.30 ▼ N ? MACD: ▼ / STO: ▲ 0.21 08/04/20 Y Y 4
KL Kirkland Lake Gold Ltd. PRW 38.17 Mining A/A N n/a ▼ 0.24 1.30 08/05/20 Y 2 03/30/20
NTES Netese Inc ADR PRW 425.37 Software A/A N 1.90 ▲ 0.70 1.70 08/18/20 Y N 3 06/11/20
RGLD Royal Gold Inc. Other 122.52 Mining A/A Y 3.00 ▲ N N 0.30 0.90 08/05/20 Y 4 07/01/20
SFM Sprout Farmers Mkt. 18 24.95 Retail B/B Y 2.60 ▲ Y N 0.50 08/04/20 Y 2
SPLK Splunk Inc. PRW 183.12 Software A/A N 2.20 ► 1.21 08/20/20 Y Y 2
ZTO ZTO Express Ads PRW 34.56 Transport B/B N 1.90 ▲ 0.44 08/19/20 Y 15
DISCLAIMER: The Blue Collar Investor Premium Report is a screening service and is not a stock recommendation or selection service. The information is
being provided for educational purposes only and is not financial advice or recommendations to buy or sell anything.
Please speak with a qualified financial advisor before placing any trades. We highly recommend that you paper trade until you are
comfortable with the BCI process.
DISCLAIMER: The Blue Collar Investor Premium Report is a screening service and is not a stock recommendation or selection service. The information is being provided
is for educational purposes only and is not financial advice or recommendations to buy or sell anything. Please speak with a qualified
financial advisor before placing any trades. We highly recommend that you paper trade until you are comfortable with the BCI process.
SYMBOL
AAXN
ABMD
ADBE
ALRM
ALXN
ASML
BABA
BLD
BMRN
BMY
BRBR
CDNS
EDU
ENTG
ENV
EPAM
FICO
FND
FOCS
FORM
FOXF
GPN
IBP
IDXX
INMD
INTC
ISRG
KLAC
LGIH
LOW
LSCC
LULU
MCO
MITK
MPWR
MSCI
MSFT
MTCH
MTH
OLLI
ONTO
PAYC
PCTY
POOL
PRGS
QGEN
REGN
RMD
SEDG
SITE
SPGI
SPSC
SSNC
TER
TRU
TTD
UNH
VIPS
VMW
VRSK
ZYXI
MARKET TONE:
This week’s economic news of importance:
● Markit manufacturing PMI May 39.8 (39.8 last)
● ISM manufacturing index May 43.1 (44.0 expected)
● Construction spending April -2.9% (-6.8% expected)
● ADP employment report May -2.76k (-9.0k expected)
● Markit services PMI May 37.5 (36.9 expected)
● ISM nonmanufacturing index May 41.0 (34.0 expected)
● Factory orders April -13.0% (-14.0% expected)
● Initial jobless claims May 1.88 million (1.81 million expected)
● Trade deficit April -$49.4 million (-$49.5 million expected)
● Productivity Q1 -0.9% (-2.7% expected)
● Unit labor costs Q1 5.1% (as expected)
● Nonfarm payrolls May 2.5 million (-7.25 million expected)
● Unemployment rate May 13.3% (19.0% expected)
● Average hourly earnings May -1.0% (1.5% expected)
The following are the top 3 performing Select SPDR Sector ETFs as of 06/03/20 per the BCI ETF screening guidelines:
● XLY (SPDR Consumer Discretionary Select Sector): $128.00 +8.0%
● XLK (SPDR Technology Select Sector): $99.94 +7.0.0% (Wkly)
● XLV (SPDR Health Care Select Sector): $102.47 +6.0% (Wkly)
The following are the top performing Single Inverse ETFs as of 06/03/20 per the BCI ETF screening guidelines:
● DOG (Short DOW 30): $47.87 -9.0%
● RWM (Short Russell 2000): $36.90 -9.0%
● SH (Short S&P 500): $22.04 -10.0%
● PSQ (Short QQQ): $20.59 -16.0%
For ETF Comparison purposes, the performance of the S&P 500 ETF (SPY):
+0.0% over the same time period per the BCI ETF screening guidelines. If a Weekly option is available, it will be indicated by: (Wkly)
WEEKLY SUMMARY:
For the week: The S&P 500 Index moved up by 4.91% for a year-to-date return of -1.14%.
GMI: 5/6- Bearish signal since market close of April 27,2020 as of Friday AM
The GMI is an independent index developed by Dr. Eric Wish, Prof. at the Univ. of MD. (http://wishingwealthblog.com/)
BCI: The market has been inexplicably resilient given the economic impact the coronavirus crisis has created. Friday’s jobs report was equally perplexing. I will be looking for confirmation
The Blue
from upcoming reports before becoming comfortable increasing my positions. As Collar
a result,Investor
I am not adding new cash to my positions but will favor out-of-the-money strikes
with my buy-to-close limit orders in place. I remain long-term bullish.
www.thebluecollarinvestor.com
Confidential 1 6/6/2020
Put/Call Ratio: The S&P 500 Put Call Ratio is 0.60. This is a contrarian sentiment indicator. It is the Put Volume divided by the Call Volume.
A ratio of >1 indicates a Bearish market trend. A ratio of <1 indicates a Bullish market trend.
SPX & VIX: The 6-month charts point to a neutral, and improving, market tone. In the past six months, the S&P 500 was up by 2% while the VIX (24.52) down by 23%.
DISCLAIMER: The Blue Collar Investor Premium Report is a screening service and is not a stock recommendation or selection service. The information is being provided is for educational purposes only and is not financial advice
or recommendations to buy or sell anything. Please speak with a qualified financial advisor before placing any trades. We highly recommend that you paper trade until you are comfortable with the BCI process.
► Listed ER Dates are from multiple sources that we believe to be accurate. Our primary source, may on rare occasions, provide inaccurate data.
Based on our historical usage, our primary source is well over 95% accurate and provides notification when the ER Date is confirmed.
However, some sources derive their estimate of the ER date using algorithmic methods which are based on a company's historical reporting
patterns. Depending on the company, these may change from time to time. Please check the company's website before placing any trades.
*** This is especially important during earnings season.***
► ER Dates that are in red bold indicate a confirmed ER date (per the Earnings Whispers® website)
► A stock will be removed from the Running List if it fails the Weekly Screens for 3 weeks in a row after initially being placed on the list
► BEFORE ENTERING A TRADE, please check the options chain liquidity. The BCI options chain liquidity guideline is:
Open Interest of 100 NTM contracts or more and/or a bid/asked spread of $0.30 or less. (NTM = Near The Money). This changes every day.
► For Slow Stochastics - If the indicator is in "overbought" territory (above 80%), we use an up arrow.
If it dips below the signal line, we use a down arrow to indicate a possible near term dip below 80%. A down arrow
while the oscillator is in overbought territory is a MINOR technical point. A stock that fits this category is still listed as an eligible
covered call candidate but with "mixed technical data".
► In The Current Contract Month, a position is managed by the rules and guidelines of the BCI Exit Strategies and not by its removal from our
watch list in the subsequent weeks of that same contract month. In a typical month, a stock may come off and back on the Running List.
► MAR (Mean Analyst Rating) is a summary of all of the institutional analysts that follow a specific stock.
1 = Strong Buy 2 = Buy 3 = Hold 4 = Underperform 5 = Sell (Ratings per Yahoo Finance)
BCI considers any stock rated of 3 or less with at least 3 analysts covering the stock to be acceptable to use with the BCI methodology.
► OBV (On Balance Volume) is a measure of institutional interest and participation in a given stock. On Balance Volume (OBV) measures buying and selling
volume as a cumulative indicator that adds volume on up days and subtracts volume on down days and this gives an indication of the direction or trend of
institutional buying or selling a given stock.
▲ = Interest Trend Up ► = Interest Trend Steady ▼ = Interest Trend Down
DISCLAIMER: The Blue Collar Investor Premium Report is a screening service and is not a stock recommendation or selection service. The information is being provided is for educational purposes only and
is not financial advice or recommendations to buy or sell anything. Please speak with a qualified financial advisory before placing any trades. We highly recommend that you paper trade until you are comfortable with the BCI process.
DISCLAIMER: The Blue Collar Investor Premium Report is a screening service and is not a stock recommendation or selection service. The information is being provided is for educational purposes only and
is not financial advice or recommendations to buy or sell anything. Please speak with a qualified financial advisory before placing any trades. We highly recommend that you paper trade until
you are comfortable with the BCI process.
Chart:
Next ER
PRICE Tech
Wkly Date #
Pass Mean BAR Ind. OK: NTM Comments
Running Rank % (Tentative Wks
Price Industry Segment Fund'l & Analyst above MACD Wkly OI (The last or next
List Company Name or OBV Chart Comments Beta Div. Unless On
($ US) Segment Rank Tech Rating 20 EMA & Avail >100 Ex-Div date is
Symbol Other Yield Bold) Run
Screens (MAR) above STOCH. Contr shown)
Source SEE NOTE List
100 EMA (Y/N/?)
IN KEY
(Y/N/@)
LULU Lululemon Athletica Other 319.78 Retail C Y 2.00 ▲ Y ? MACD: ▲ / STO: ▼ 1.06 06/11/20 Y Y 1
PRGS Progress Software Cp 50 42.04 Software A/A Y 1.30 ▲ Y ? MACD: ▲ / STO: ▼ 0.78 1.60 06/25/20 Y 2 05/29/20
ASML A S M L Holding N.V. Other 357.22 Chips A/A Y 2.10 ▲ Y ? MACD: ▲ / STO: ▼ 1.11 0.60 07/15/20 Y 3 04/24/20
UNH United Health Grp Inc. CSS 311.85 Medical B/A Y 1.80 ▲ Y ? MACD: ▲ / STO: ▼ 1.13 1.60 07/15/20 Y Y 5 06/19/20
ISRG Intuitive Surgical Inc Other 592.76 Medical A/A Y 2.40 ▲ Y ? MACD: ▲ / STO: ▼ 1.11 07/16/20 Y Y 3
CDNS Cadence Design Syst Other 91.40 Software A/A Y 2.20 ▲ Y ? MACD: ▲ / STO: ▼ 1.15 07/20/20 Y 4
EDU New Orientl Edu&Tech AdsOther 130.58 Consumer A Y 1.70 ► Y Y 0.70 07/21/20 Y 1
ENTG Entegris Inc Other 64.51 Chips A/A Y 2.00 ▲ Y Y 1.27 0.50 07/21/20 Y 3 04/28/20
TER Teradyne Inc. 47 76.76 Chips A/A Y 2.60 ▲ Y ? MACD: ▲ / STO: ▼ 1.25 0.50 07/21/20 Y 5 05/26/20
INTC Intel Corp. 48 64.34 Chips A/B Y 2.70 ▲ Y Y 1.23 2.00 07/23/20 Y Y 5 05/06/20
POOL Pool Corp. Other 258.84 Retail A/A Y 2.40 ▲ Y ? MACD: ▲ / STO: ▼ 0.89 0.90 07/23/20 N 4 05/14/20
LSCC Lattice Semiconductor Other 28.54 Chips A/A Y 1.70 ► Y Y 1.20 07/28/20 Y 6
MPWR Monolithic Power Syst Other 235.15 Chips A/A Y 1.90 ▲ Y Y 1.51 0.80 07/28/20 Y 5 03/30/20
Price @ 20 EMA /
MSCI MSCI Inc. PRW 330.88 Finance B/A Y 2.50 ► @ ? MACD: ▼ / STO: ▲
1.17 0.80 07/28/20 Y 6 05/14/20
MTH Meritage Homes Corp Other 76.33 Building B Y 2.70 ▲ Y Y 1.50 07/28/20 Y 1
PAYC Paycom Software Inc. BC20-14 329.78 Software A/A Y 2.60 ▲ Y ? MACD: ▲ / STO: ▼ 1.45 07/28/20 Y 4
SPGI S&P Global Inc. Other 333.37 Busn Svcs B/B Y 2.10 ▲ Y ? MACD: ▲ / STO: ▼ 1.14 0.80 07/28/20 Y Y 7 05/26/20
TRU TransUnion Other 93.21 Finance B/A Y 2.20 ▲ Y ? MACD: ▲ / STO: ▼ 1.08 0.30 07/28/20 N 2 05/27/20
ZYXI Zynex Inc. 12 21.43 Medical A/A Y 1.70 ▲ Y ? MACD: ▼ / STO: ▲ 1.05 07/28/20 Y 4
BMRN Biomarin Pharma BC20-7 105.80 Medical A/A Y 1.80 ▲ Y ? MACD: ▲ / STO: ▼ 0.90 07/29/20 Y 5
FICO Fair Isaac Corp Other 420.71 Software A/A Y 1.70 ▲ Y ? MACD: ▲ / STO: ▼ 1.40 07/29/20 Y 2
Price @ 20 EMA /
MSFT Microsoft Corp. CSS 187.20 Software A/A Y 1.70 ▲ @ ? MACD: ▼ / STO: ▲
1.11 1.10 07/29/20 Y Y 8 05/20/20
SITE SiteOne Landscape Spl Other 110.00 Retail B/B Y 2.70 ▲ Y ? MACD: ▲ / STO: ▼ 1.31 07/29/20 N 3
ABMD Abiomed Inc Other 249.81 Medical A/A Y 2.30 ▲ Y ? MACD: ▲ / STO: ▼ 0.59 07/30/20 Y 2
FND Floor & Decor Hldgs Other 56.00 Retail B/B Y 2.20 ▲ Y Y 1.42 07/30/20 Y 3
IDXX Idexx Laboratories Inc. CSS 311.71 Medical A/A Y 2.00 ▲ Y ? MACD: ▲ / STO: ▼ 0.82 07/30/20 Y 3
MCO Moodys Corp. Other 279.69 Busn Svcs B/B Y 2.30 ► Y ? MACD: ▲ / STO: ▼ 1.30 0.80 07/30/20 Y 5 05/19/20
MITK Mitek System Inc Other 10.37 Software A/A Y 1.80 ▲ Y Y 0.57 07/30/20 Y 5
RMD Resmed Inc. 26 160.84 Medical A/A Y 2.70 ► Y ? MACD: ▼ / STO: ▲ 1.03 1.00 07/30/20 N 3 05/13/20
SPSC SPS Commerce Inc. Other 72.80 Software A/A Y 2.30 ▲ Y ? MACD: ▲ / STO: ▼ 0.93 07/30/20 N 5
SSNC S S & C Technologies CSS 60.74 Software A Y 2.00 ▲ Y ? MACD: ▲ / STO: ▼ 1.13 0.80 07/30/20 Y 1 05/29/20
KLAC KLA Corp. 17 192.48 Chips A/A Y 2.20 ▲ Y Y 1.48 1.80 08/04/20 Y Y 5 05/15/20
LGIH L G I Homes Inc Other 90.33 Building B Y 2.80 ▲ Y ? MACD: ▲ / STO: ▼ 1.49 08/04/20 N 1
MTCH Match Group Inc. BC20-12 90.09 Internet A/A Y 2.20 ► Y ? MACD: ▲ / STO: ▼ 0.88 08/04/20 Y 4
ONTO Onto Innovation Inc Other 35.03 Chips A Y 2.00 ▲ Y Y 1.29 08/04/20 N 1
REGN Regeneron Pharma 45 597.00 Medical A/A Y 2.20 ► Y ? MACD: ▲ / STO: ▼ 0.55 08/04/20 Y Y 7
Price @ 20 EMA /
VRSK Verisk Analytics Inc PRW 166.13 Busn Svcs B/B Y 2.50 ▲ @ ? MACD: ▲ / STO: ▼
0.94 0.60 08/04/20 N 2 06/12/20
ALXN Alexion Pharma 49 115.21 Medical A/A Y 2.10 ▲ Y ? MACD: ▲ / STO: ▼ 0.73 08/05/20 Y Y 4
FORM Formfactor Inc. Other 27.31 Chips A/A Y 2.50 ▲ Y Y 1.26 08/05/20 Y 4
FOXF Fox Factory Holding Corp Other 88.67 Leisure A Y 2.60 ▲ Y Y 1.26 08/05/20 N 1
GPN Global Payments Inc Other 189.40 Finance B/B Y 1.80 ▲ Y Y 1.37 0.40 08/05/20 Y 3 06/11/20
INMD Inmode Ltd Other 33.91 Medical A Y 1.50 ▲ Y ? MACD: ▲ / STO: ▼ 1.26 08/05/20 Y 1
QGEN Qiagen NV Other 43.83 Medical A/A Y 2.80 ► Y ? MACD: ▲ / STO: ▼ 0.24 08/05/20 Y 5
SEDG Solar Edge Tech. Other 148.28 Energy A/A Y 2.50 ▲ Y ? MACD: ▲ / STO: ▼ 1.28 08/05/20 Y 6
AAXN Axon Enterprise Inc. Other 92.79 Busn Svcs B/C Y 2.00 ▲ Y ? MACD: ▲ / STO: ▼ 1.14 08/06/20 Y 3
ALRM Alarm.com Hldgs Inc. Other 58.83 Software A/A Y 1.90 ▲ Y Y 0.76 08/06/20 Y 3
Price @ 20 EMA /
BMY Bristol-Myers Squibb 22 61.33 Medical B/B Y 1.90 ▼ @ ? MACD: ▼ / STO: ▲
0.59 2.90 08/06/20 Y Y 3 04/02/20
BRBR Bellring Brands Inc Cl A Other 21.97 Consumer B/B Y 2.00 ▲ Y ? MACD: ▲ / STO: ▼ 0.71 08/06/20 N 2
ENV Envestnet Inc Other 75.71 Finance B Y 2.00 ▲ Y ? MACD: ▲ / STO: ▼ 1.20 08/06/20 Y 1
EPAM Epam Systems Inc. PRW 238.05 Busn Svcs C/B Y 2.10 ► Y ? MACD: ▲ / STO: ▼ 1.30 08/06/20 N 5
FOCS Focus Financial Ptnrs Other 29.61 Finance C/B Y 2.20 ▲ Y Y 1.34 08/06/20 Y 2
PCTY Paylocity Holding Corp Other 138.48 Software A/A Y 2.30 ▲ Y ? MACD: ▲ / STO: ▼ 1.20 08/06/20 N 2
TTD The Trade Desk Inc. 46 354.29 Busn Svcs A/B Y 2.30 ▲ Y ? MACD: ▲ / STO: ▼ 1.39 08/06/20 Y Y 6
IBP Installed Building Prod Other 74.29 Busn Svcs B/C Y 2.40 ▲ Y Y 1.72 08/07/20 N 2
LOW Lowes Companies Inc Other 130.97 Retail B/B Y 1.90 ▲ Y ? MACD: ▲ / STO: ▼ 1.23 1.70 08/19/20 Y Y 2 07/21/20
BABA Alibaba Grp Hldg Other 219.55 Retail A/A Y 1.60 ► Y Y 0.68 08/21/20 Y Y 4
VIPS Vip Shop Hldgs Ltd Other 17.97 Retail A/A Y 2.10 ▼ Y Y 0.39 08/26/20 Y Y 6
OLLI Olli's Bargain Outlet Other 95.93 Retail A/A Y 2.10 ▲ Y Y 0.98 08/27/20 Y 4
VMW Vmware Inc Cl A Other 149.77 Software A Y 2.10 ▲ Y ? MACD: ▲ / STO: ▼ 93.00 08/27/20 Y Y 1
AMD Advanced Micro Dev. 5 53.10 Chips A/A Y 2.40 ▼ @ N Price @ 20 EMA 1.23 07/28/20 Y Y 3
ANTM Anthem Inc. PRW 287.89 Medical B/A Y 2.00 ▲ Y N 1.21 1.30 07/29/20 Y N 3 06/09/20
AUDC Audiocodes Ltd Other 32.97 Telecom A/A Y 2.00 ▼ @ N Price @ 20 EMA 0.86 0.80 07/27/20 Y 7 02/14/20
BAX Baxter International Inc. PRW 89.19 Medical A/A N 2.00 ▲ 0.80 1.10 07/30/20 Y Y 5 06/04/20
BTG B2Gold Clrp. Other 5.11 Mining A/A Y 1.50 ▼ N N 0.33 0.80 08/04/20 Y 5 03/06/20
CHGG Chegg Inc. 3 58.54 Consumer A/A Y 1.90 ► @ N Price @ 20 EMA 0.56 08/03/20 Y 4
CIEN Ciena Corp. PRW 54.29 Telecom B/B N 1.90 ▲ 0.96 09/03/20 Y Y 7
CORT Corsept Therapeutics Other 14.19 Medical A/A Y 2.30 ► @ N Price @ 20 EMA 0.59 08/03/20 Y 4
CRL Charles River Labs Intl. Other 178.43 Medical A/A Y 2.00 ▲ Y N 1.17 08/06/20 N 4
CRM SalesForce.com Inc. PRW 173.88 Software A/A N 1.70 ▲ 1.00 08/27/20 Y 2
DG Dollar General Corp 20 185.66 Retail A/A Y 1.90 ► @ N Price @ 20 EMA 0.53 0.80 08/27/20 Y Y 1 07/06/20
EW Edwards Lifesciences PRW 74.37 Medical A/A Y 2.10 ► @ N Price @ 20 EMA 0.91 07/23/20 Y N 2
FTNT Fortinet Inc. 4 140.48 Software A/A Y 2.30 ► @ N Price @ 20 EMA 1.01 08/05/20 Y 4
GLOB Globant SA Other 138.17 Busn Svcs C/B Y 2.20 ▼ @ N Price @ 20 EMA 1.28 08/13/20 N 4
GO Grocery Outlet Hdg Cp PRW 34.63 Retail A/A N 2.30 ▼ 0.70 08/10/20 Y 5
GOOGL Alphabet Inc. CL A Other 1,440.02 Internet A/A Y 1.80 ▲ Y N 0.95 07/28/20 Y Y 4
HUM Humana Inc. CSS 389.86 Medical B/A Y 2.00 ▲ @ N Price @ 20 EMA 1.13 0.60 07/29/20 Y 2 06/29/20
ICE Intercontinental Exchg PRW 97.81 Finance B/A N 1.70 ▲ 0.86 1.20 07/30/20 Y 2 06/15/20
ILMN Illumina Inc. Other 354.11 Medical A/A Y 2.30 ▲ Y N 0.85 07/30/20 Y N 4
INVA Innoviva Inc Other 13.90 Medical A/A Y 3.20 ▲ 1.04 07/29/20 Y 1
LLY Eli Lilly & Company BC20-15 149.21 Medical B/A Y 2.40 ▼ N N 0.73 2.00 07/23/20 Y Y 9 05/14/20
LOGI Logitech Intl SA Other 57.88 Computer B/B Y 1.60 ▲ Y N 0.70 0.80 08/10/20 Y 3 09/18/19
MKTX MarketAxess Hldgs Other 493.90 Finance B/B Y 2.80 ▼ @ N Price @ 20 EMA 0.81 0.50 07/29/20 N 6 05/12/20
MNST Monster Beverage Cp PRW 72.23 Food/Bev D/C N 2.10 ▲ 0.90 08/06/20 Y Y 2
NOW Servicenow Inc. 11 390.46 Software A/A Y 2.00 ▲ @ N Price @ 20 EMA 1.06 07/29/20 Y Y 5
NVDA Nvidia Corp. 2 356.80 Chips A/A Y 2.00 ▲ Y N 1.37 0.20 08/20/20 Y Y 8 06/04/20
PFPT Proofpoint Inc. PRW 109.28 Software A/A N 1.90 ▼ 0.78 08/06/20 Y 3
Vol < 250 sh/day
POWI Power Integrations Inc PRW 119.54 Chips A/B Y 2.60 ▲ 1.28 0.70 08/06/20 Y 1
5/28/2020
PRAH P R A Health Sciences Other 108.25 Medical A/A N 2.30 ▲ 1.22 07/30/20 Y 1
PYPL Paypal Hldgs Inc 14 156.00 Finance B/B Y 1.80 ► Y N 1.19 08/05/20 Y Y 6
QDEL Quidel Corp. Other 153.64 Medical A/A Y 2.30 ▼ N N 0.56 08/05/20 Y 8
QLYS Qualys Inc. Other 108.54 Software A/A Y 2.70 ▲ @ N Price @ 20 EMA 0.66 08/06/20 Y 7
RGEN Repligen Copr Other 120.26 Medical A/A Y 1.60 ▲ N N 0.74 08/05/20 18
RNG RingCentral Inc Cl A Other 252.88 Software A/A Y 1.70 ▲ N N 0.79 08/05/20 Y N 1
TEAM Atlassian Corp Plc Other 174.26 Software A/A Y 2.10 ▲ N N 0.62 07/30/20 Y Y 13
TMUS T-Mobile US Inc. Other 101.13 Telecom A/A N 1.90 ▲ 0.86 08/05/20 Y Y 7
TREX Trex Co. Inc. Other 124.95 Building B/B Y 2.60 ▲ Y N 1.32 08/03/20 Y 2
TTWO Take-Two Interactv Swr PRW 128.91 Software A/A Y 2.00 ► N N 0.65 08/19/20 Y Y 2
TW Tradeweb Markets Cl A 13 62.17 Finance B/A Y 2.50 ▲ @ N Price @ 20 EMA 0.66 0.50 08/06/20 Y 4 05/29/20
TYL Tyler Technologies Inc. Other 358.43 Software A/A Y 2.30 ▼ @ N Price @ 20 EMA 0.68 07/29/20 Y 3
VEEV Veeva Sstems Inc. 6 202.80 Software A/A Y 2.10 ▲ @ N Price @ 20 EMA 0.83 08/27/20 Y 7
WST West Pharma Services Other 205.73 Medical B/B Y 2.00 ▲ @ N Price @ 20 EMA 0.70 0.30 07/23/20 Y 5 04/21/20
FNV Franco Nevada Corp 8 128.88 Mining A/A Y 2.80 ▼ N N 0.14 0.80 08/05/20 Y 17 06/10/20
INTU Intuit Inc. Other 288.11 Software A/A N 2.10 ► 1.19 0.70 08/20/20 Y Y 2 07/09/20
KGC Kinross Gold Corp. PRW 6.22 Mining A/A Y 2.30 ▼ N ? MACD: ▼ / STO: ▲ 0.21 08/04/20 Y Y 4
KL Kirkland Lake Gold Ltd. PRW 38.17 Mining A/A N n/a ▼ 0.24 1.30 08/05/20 Y 2 03/30/20
NTES Netese Inc ADR PRW 425.37 Software A/A N 1.90 ▲ 0.70 1.70 08/18/20 Y N 3 06/11/20
RGLD Royal Gold Inc. Other 122.52 Mining A/A Y 3.00 ▲ N N 0.30 0.90 08/05/20 Y 4 07/01/20
SFM Sprout Farmers Mkt. 18 24.95 Retail B/B Y 2.60 ▲ Y N 0.50 08/04/20 Y 2
SPLK Splunk Inc. PRW 183.12 Software A/A N 2.20 ► 1.21 08/20/20 Y Y 2
ZTO ZTO Express Ads PRW 34.56 Transport B/B N 1.90 ▲ 0.44 08/19/20 Y 15