Stocks Nifty Colgate Themis TVS Motors

Date Close Daily %return Close Daily %return Close Daily %return Close Daily %return
1/18/2019 10906.95 1310.80 31.25 535.65
1/21/2019 10961.85 0.50% 1313.25 0.19% 29.64 -5.15% 538.25 0.49%
1/22/2019 10922.75 -0.36% 1306.55 -0.51% 28.92 -2.41% 554.20 2.96%
1/23/2019 10831.50 -0.84% 1307.25 0.05% 28.82 -0.36% 531.55 -4.09%
1/24/2019 10849.80 0.17% 1321.90 1.12% 28.48 -1.18% 521.75 -1.84%
1/25/2019 10780.55 -0.64% 1288.30 -2.54% 28.30 -0.61% 496.10 -4.92%
1/28/2019 10661.55 -1.10% 1264.10 -1.88% 27.95 -1.25% 477.75 -3.70%
1/29/2019 10652.20 -0.09% 1263.75 -0.03% 27.56 -1.38% 495.45 3.70%
1/30/2019 10651.80 0.00% 1272.90 0.72% 27.61 0.18% 492.00 -0.70%
1/31/2019 10830.95 1.68% 1280.10 0.57% 28.62 3.64% 500.00 1.63%
2/1/2019 10893.65 0.58% 1293.45 1.04% 29.18 1.99% 516.65 3.33%
2/4/2019 10912.25 0.17% 1289.45 -0.31% 28.62 -1.95% 499.65 -3.29%
2/5/2019 10934.35 0.20% 1291.10 0.13% 28.00 -2.15% 497.35 -0.46%
2/6/2019 11062.45 1.17% 1294.90 0.29% 28.43 1.54% 488.50 -1.78%
2/7/2019 11069.40 0.06% 1297.65 0.21% 28.59 0.56% 504.75 3.33%
2/8/2019 10943.60 -1.14% 1291.00 -0.51% 28.55 -0.14% 492.90 -2.35%
2/11/2019 10888.80 -0.50% 1285.80 -0.40% 28.00 -1.93% 487.95 -1.00%
2/12/2019 10831.40 -0.53% 1274.75 -0.86% 28.50 1.77% 490.35 0.49%
2/14/2019 10746.05 -0.79% 1248.05 -2.09% 28.55 0.19% 494.35 0.82%
2/15/2019 10724.40 -0.20% 1233.85 -1.14% 29.69 3.99% 479.10 -3.08%
2/18/2019 10640.95 -0.78% 1231.45 -0.19% 29.21 -1.62% 469.30 -2.05%
2/19/2019 10604.35 -0.34% 1249.35 1.45% 30.21 3.41% 473.05 0.80%
2/20/2019 10735.45 1.24% 1245.15 -0.34% 29.15 -3.49% 466.30 -1.43%
2/21/2019 10789.85 0.51% 1239.20 -0.48% 29.03 -0.43% 462.45 -0.83%
2/22/2019 10791.65 0.02% 1255.45 1.31% 30.45 4.89% 471.50 1.96%
2/25/2019 10880.10 0.82% 1264.05 0.69% 30.28 -0.56% 462.85 -1.83%
2/26/2019 10835.30 -0.41% 1245.10 -1.50% 29.25 -3.40% 456.10 -1.46%
2/27/2019 10806.65 -0.26% 1262.90 1.43% 29.54 1.01% 456.10 0.00%
2/28/2019 10792.50 -0.13% 1256.45 -0.51% 29.51 -0.10% 452.95 -0.69%
3/1/2019 10863.50 0.66% 1245.95 -0.84% 29.50 -0.03% 467.65 3.25%
3/5/2019 10987.45 1.14% 1238.20 -0.62% 29.47 -0.10% 489.80 4.74%
3/6/2019 11053.00 0.60% 1275.75 3.03% 30.42 3.24% 490.70 0.18%
3/7/2019 11058.20 0.05% 1268.50 -0.57% 30.22 -0.69% 486.20 -0.92%
3/8/2019 11035.40 -0.21% 1251.70 -1.32% 30.64 1.41% 487.00 0.16%
3/11/2019 11168.05 1.20% 1272.35 1.65% 29.92 -2.37% 505.85 3.87%
3/12/2019 11301.20 1.19% 1284.60 0.96% 30.01 0.32% 497.00 -1.75%
3/13/2019 11341.70 0.36% 1276.25 -0.65% 30.10 0.30% 497.90 0.18%
3/14/2019 11343.25 0.01% 1282.40 0.48% 29.65 -1.50% 491.55 -1.28%
3/15/2019 11426.85 0.74% 1272.85 -0.74% 29.52 -0.44% 493.25 0.35%
3/18/2019 11462.20 0.31% 1285.90 1.03% 30.58 3.57% 490.40 -0.58%
3/19/2019 11532.40 0.61% 1289.75 0.30% 30.39 -0.61% 478.60 -2.41%
3/20/2019 11521.05 -0.10% 1289.80 0.00% 29.73 -2.19% 474.30 -0.90%
3/22/2019 11456.90 -0.56% 1263.75 -2.02% 30.50 2.61% 465.05 -1.95%
3/25/2019 11354.25 -0.90% 1232.70 -2.46% 30.92 1.36% 463.00 -0.44%
3/26/2019 11483.25 1.14% 1255.60 1.86% 29.80 -3.62% 460.45 -0.55%
3/27/2019 11445.05 -0.33% 1264.80 0.73% 29.65 -0.49% 458.85 -0.35%
3/28/2019 11570.00 1.09% 1251.90 -1.02% 28.67 -3.32% 471.50 2.76%
4/1/2019 11669.15 0.86% 1258.20 0.50% 28.77 0.37% 479.85 1.77%
4/2/2019 11713.20 0.38% 1245.70 -0.99% 28.56 -0.75% 486.85 1.46%
4/3/2019 11643.95 -0.59% 1250.10 0.35% 28.14 -1.45% 485.10 -0.36%
4/4/2019 11598.00 -0.39% 1250.50 0.03% 28.89 2.67% 488.05 0.61%
4/5/2019 11665.95 0.59% 1227.20 -1.86% 28.80 -0.33% 485.25 -0.57%
4/8/2019 11604.50 -0.53% 1219.90 -0.59% 28.14 -2.29% 480.65 -0.95%
4/9/2019 11671.95 0.58% 1230.80 0.89% 28.79 2.31% 482.45 0.37%
4/10/2019 11584.30 -0.75% 1213.40 -1.41% 28.89 0.35% 482.20 -0.05%
4/11/2019 11596.70 0.11% 1230.70 1.43% 28.72 -0.57% 484.25 0.43%
4/12/2019 11643.45 0.40% 1211.75 -1.54% 28.72 0.00% 500.00 3.25%
4/15/2019 11690.35 0.40% 1215.60 0.32% 29.41 2.39% 505.10 1.02%
4/16/2019 11787.15 0.83% 1221.90 0.52% 28.64 -2.60% 516.90 2.34%
4/18/2019 11752.80 -0.29% 1216.95 -0.41% 29.56 3.21% 518.35 0.28%
4/22/2019 11594.45 -1.35% 1206.50 -0.86% 29.42 -0.49% 513.30 -0.97%
4/23/2019 11575.95 -0.16% 1210.05 0.29% 28.54 -2.97% 513.60 0.06%
4/24/2019 11726.15 1.30% 1214.85 0.40% 28.32 -0.77% 517.25 0.71%
4/25/2019 11641.80 -0.72% 1200.60 -1.17% 28.70 1.34% 519.20 0.38%
4/26/2019 11754.65 0.97% 1204.10 0.29% 28.20 -1.74% 505.25 -2.69%
4/30/2019 11748.15 -0.06% 1208.15 0.34% 28.99 2.78% 492.25 -2.57%
5/2/2019 11724.75 -0.20% 1192.45 -1.30% 27.93 -3.64% 478.95 -2.70%
5/3/2019 11712.25 -0.11% 1170.85 -1.81% 27.90 -0.11% 485.40 1.35%
5/6/2019 11598.25 -0.97% 1164.35 -0.56% 26.53 -4.91% 477.20 -1.69%
5/7/2019 11497.90 -0.87% 1158.65 -0.49% 26.84 1.19% 489.20 2.51%
5/8/2019 11359.45 -1.20% 1142.40 -1.40% 26.21 -2.37% 493.25 0.83%
5/9/2019 11301.80 -0.51% 1148.40 0.53% 26.50 1.11% 486.10 -1.45%
5/10/2019 11278.90 -0.20% 1131.35 -1.48% 28.18 6.36% 475.15 -2.25%
5/13/2019 11148.20 -1.16% 1126.10 -0.46% 25.97 -7.88% 465.25 -2.08%
5/14/2019 11222.05 0.66% 1122.75 -0.30% 27.18 4.70% 462.85 -0.52%
5/15/2019 11157.00 -0.58% 1120.45 -0.20% 26.50 -2.50% 463.80 0.21%
5/16/2019 11257.10 0.90% 1120.60 0.01% 25.92 -2.19% 464.65 0.18%
5/17/2019 11407.15 1.33% 1142.40 1.95% 26.00 0.29% 470.55 1.27%
5/20/2019 11828.25 3.69% 1168.25 2.26% 26.50 1.92% 493.40 4.86%
5/21/2019 11709.10 -1.01% 1157.90 -0.89% 26.98 1.79% 488.90 -0.91%
5/22/2019 11737.90 0.25% 1151.40 -0.56% 26.31 -2.48% 480.60 -1.70%
5/23/2019 11657.05 -0.69% 1153.30 0.17% 26.31 0.00% 479.00 -0.33%
5/24/2019 11844.10 1.60% 1161.60 0.72% 26.01 -1.10% 491.05 2.52%
5/27/2019 11924.75 0.68% 1180.15 1.60% 25.25 -2.92% 495.60 0.93%
5/28/2019 11928.75 0.03% 1175.80 -0.37% 25.11 -0.57% 498.95 0.68%
5/29/2019 11861.10 -0.57% 1160.80 -1.28% 26.39 5.08% 487.10 -2.37%
5/30/2019 11945.90 0.71% 1159.15 -0.14% 26.91 1.99% 480.70 -1.31%
5/31/2019 11922.80 -0.19% 1152.35 -0.59% 27.20 1.08% 479.30 -0.29%
6/3/2019 12088.55 1.39% 1168.80 1.43% 26.16 -3.82% 499.90 4.30%
6/4/2019 12021.65 -0.55% 1149.40 -1.66% 26.27 0.42% 494.75 -1.03%
6/6/2019 11843.75 -1.48% 1159.75 0.90% 26.00 -1.05% 488.70 -1.22%
6/7/2019 11870.65 0.23% 1155.80 -0.34% 25.40 -2.29% 480.30 -1.72%
6/10/2019 11922.70 0.44% 1154.15 -0.14% 26.44 4.09% 475.65 -0.97%
6/11/2019 11965.60 0.36% 1176.75 1.96% 26.43 -0.04% 475.95 0.06%
6/12/2019 11906.20 -0.50% 1174.20 -0.22% 26.50 0.26% 473.95 -0.42%
6/13/2019 11914.05 0.07% 1179.10 0.42% 26.15 -1.34% 472.30 -0.35%
6/14/2019 11823.30 -0.76% 1159.95 -1.62% 26.50 1.36% 463.60 -1.84%
6/17/2019 11672.15 -1.28% 1154.70 -0.45% 23.56 -11.11% 457.70 -1.27%
6/18/2019 11691.50 0.17% 1141.90 -1.11% 22.42 -4.80% 453.90 -0.83%
6/19/2019 11691.45 0.00% 1145.80 0.34% 22.50 0.33% 441.05 -2.83%
6/20/2019 11831.75 1.20% 1139.75 -0.53% 23.63 5.00% 458.90 4.05%
6/21/2019 11724.10 -0.91% 1130.55 -0.81% 24.63 4.25% 452.25 -1.45%
6/24/2019 11699.65 -0.21% 1135.45 0.43% 23.21 -5.79% 449.45 -0.62%
6/25/2019 11796.45 0.83% 1137.75 0.20% 22.82 -1.68% 437.65 -2.63%
6/26/2019 11847.55 0.43% 1130.00 -0.68% 22.13 -3.00% 430.75 -1.58%
6/27/2019 11841.55 -0.05% 1128.20 -0.16% 22.14 0.02% 429.30 -0.34%
6/28/2019 11788.85 -0.45% 1127.70 -0.04% 22.99 3.84% 428.20 -0.26%
7/1/2019 11865.60 0.65% 1130.70 0.27% 21.08 -8.27% 435.55 1.72%
7/2/2019 11910.30 0.38% 1143.75 1.15% 20.48 -2.87% 430.50 -1.16%
7/3/2019 11916.75 0.05% 1150.15 0.56% 20.24 -1.20% 435.00 1.05%
7/4/2019 11946.75 0.25% 1151.50 0.12% 20.15 -0.44% 432.35 -0.61%
7/5/2019 11811.15 -1.14% 1178.20 2.32% 19.56 -2.93% 424.30 -1.86%
7/8/2019 11558.60 -2.14% 1172.25 -0.51% 18.32 -6.32% 411.10 -3.11%
7/9/2019 11555.90 -0.02% 1164.45 -0.67% 17.88 -2.43% 427.05 3.88%
7/10/2019 11498.90 -0.49% 1150.55 -1.19% 18.00 0.67% 417.70 -2.19%
7/11/2019 11582.90 0.73% 1136.80 -1.20% 17.57 -2.36% 430.80 3.14%
7/12/2019 11552.50 -0.26% 1138.90 0.18% 16.61 -5.49% 433.20 0.56%
7/15/2019 11588.35 0.31% 1126.80 -1.06% 16.83 1.36% 430.50 -0.62%
7/16/2019 11662.60 0.64% 1134.30 0.67% 20.20 19.99% 423.55 -1.61%
7/17/2019 11687.50 0.21% 1167.15 2.90% 24.23 19.98% 423.20 -0.08%
7/18/2019 11596.90 -0.78% 1203.65 3.13% 26.42 9.06% 414.25 -2.11%
7/19/2019 11419.25 -1.53% 1173.55 -2.50% 24.22 -8.36% 396.20 -4.36%
7/22/2019 11346.20 -0.64% 1164.35 -0.78% 21.80 -9.99% 379.95 -4.10%
7/23/2019 11331.05 -0.13% 1165.55 0.10% 19.62 -9.98% 370.10 -2.59%
7/24/2019 11271.30 -0.53% 1154.80 -0.92% 19.71 0.46% 360.05 -2.72%
7/25/2019 11252.15 -0.17% 1143.35 -0.99% 18.73 -5.00% 363.80 1.04%
7/26/2019 11284.30 0.29% 1160.80 1.53% 17.80 -4.94% 375.85 3.31%
7/29/2019 11189.20 -0.84% 1163.30 0.22% 16.91 -5.00% 359.25 -4.42%
7/30/2019 11085.40 -0.93% 1168.75 0.47% 16.07 -5.00% 344.50 -4.11%
7/31/2019 11118.00 0.29% 1189.75 1.80% 15.27 -4.98% 368.05 6.84%
8/1/2019 10980.00 -1.24% 1183.10 -0.56% 14.51 -4.98% 358.45 -2.61%
8/2/2019 10997.35 0.16% 1181.20 -0.16% 15.16 4.52% 372.30 3.86%
8/5/2019 10862.60 -1.23% 1194.35 1.11% 15.65 3.23% 375.65 0.90%
8/6/2019 10948.25 0.79% 1207.25 1.08% 16.17 3.29% 379.50 1.02%
8/7/2019 10855.50 -0.85% 1201.30 -0.49% 16.31 0.90% 369.55 -2.62%
8/8/2019 11032.45 1.63% 1209.80 0.71% 17.13 5.00% 379.50 2.69%
8/9/2019 11109.65 0.70% 1229.50 1.63% 17.98 4.99% 388.55 2.38%
8/13/2019 10925.85 -1.65% 1211.45 -1.47% 18.88 4.98% 368.70 -5.11%
8/14/2019 11029.40 0.95% 1199.80 -0.96% 19.12 1.30% 372.35 0.99%
8/16/2019 11047.80 0.17% 1198.05 -0.15% 18.83 -1.49% 376.80 1.20%
8/19/2019 11053.90 0.06% 1207.80 0.81% 18.32 -2.73% 371.60 -1.38%
 8/20/2019 11017.00 -0.33% 1199.75 -0.67% 17.83 -2.65% 368.85 -0.74%
8/21/2019 10918.70 -0.89% 1199.15 -0.05% 17.11 -4.09% 367.70 -0.31%
8/22/2019 10741.35 -1.62% 1189.90 -0.77% 16.25 -5.00% 356.30 -3.10%
8/23/2019 10829.35 0.82% 1191.35 0.12% 17.06 4.98% 365.55 2.60%
8/26/2019 11057.85 2.11% 1201.35 0.84% 17.84 4.60% 366.60 0.29%
8/27/2019 11105.35 0.43% 1202.05 0.06% 17.57 -1.57% 370.35 1.02%
8/28/2019 11046.10 -0.53% 1213.05 0.92% 17.13 -2.48% 359.75 -2.86%
8/29/2019 10948.30 -0.89% 1252.40 3.24% 16.61 -3.06% 354.20 -1.54%
8/30/2019 11023.25 0.68% 1274.55 1.77% 16.67 0.36% 352.95 -0.35%
9/3/2019 10797.90 -2.04% 1248.90 -2.01% 16.08 -3.54% 361.05 2.29%
9/4/2019 10844.65 0.43% 1245.25 -0.29% 15.80 -1.74% 366.15 1.41%
9/5/2019 10847.90 0.03% 1240.60 -0.37% 16.58 4.97% 370.60 1.22%
9/6/2019 10946.20 0.91% 1251.80 0.90% 16.42 -0.93% 381.50 2.94%
9/9/2019 11003.05 0.52% 1256.95 0.41% 17.25 4.99% 389.00 1.97%
9/11/2019 11035.70 0.30% 1236.00 -1.67% 18.11 4.99% 402.95 3.59%
9/12/2019 10982.80 -0.48% 1240.10 0.33% 19.01 5.00% 389.30 -3.39%
9/13/2019 11075.90 0.85% 1253.70 1.10% 19.96 5.00% 390.35 0.27%
9/16/2019 11003.50 -0.65% 1314.95 4.89% 19.80 -0.83% 387.20 -0.81%
9/17/2019 10817.60 -1.69% 1306.80 -0.62% 19.66 -0.71% 372.20 -3.87%
9/18/2019 10840.65 0.21% 1317.40 0.81% 19.46 -0.99% 373.95 0.47%
9/19/2019 10704.80 -1.25% 1328.05 0.81% 19.08 -1.93% 373.65 -0.08%
9/20/2019 11274.20 5.32% 1397.20 5.21% 19.39 1.57% 424.70 13.66%
9/23/2019 11600.20 2.89% 1520.90 8.85% 20.35 4.98% 431.50 1.60%
9/24/2019 11588.20 -0.10% 1518.40 -0.16% 21.37 4.99% 418.50 -3.01%
9/25/2019 11440.20 -1.28% 1486.95 -2.07% 22.43 4.98% 401.80 -3.99%
9/26/2019 11571.20 1.15% 1512.20 1.70% 23.55 4.99% 417.85 3.99%
9/27/2019 11512.40 -0.51% 1544.85 2.16% 24.69 4.84% 412.50 -1.28%
9/30/2019 11474.45 -0.33% 1503.95 -2.65% 24.75 0.24% 422.00 2.30%
10/1/2019 11359.90 -1.00% 1495.85 -0.54% 23.51 -4.99% 419.60 -0.57%
10/3/2019 11314.00 -0.40% 1489.75 -0.41% 22.34 -5.00% 405.30 -3.41%
10/4/2019 11174.75 -1.23% 1446.00 -2.94% 21.23 -4.99% 396.35 -2.21%
10/7/2019 11126.40 -0.43% 1465.25 1.33% 22.29 4.99% 393.70 -0.67%
10/9/2019 11313.30 1.68% 1498.70 2.28% 23.34 4.76% 396.95 0.83%
10/10/2019 11234.55 -0.70% 1496.20 -0.17% 24.21 3.68% 384.45 -3.15%
10/11/2019 11305.05 0.63% 1498.65 0.16% 24.17 -0.12% 394.00 2.48%
10/14/2019 11341.15 0.32% 1520.50 1.46% 25.37 4.94% 397.50 0.89%
10/15/2019 11428.30 0.77% 1557.60 2.44% 26.64 4.99% 410.10 3.17%
10/16/2019 11464.00 0.31% 1526.00 -2.03% 27.97 4.99% 411.70 0.39%
10/17/2019 11586.35 1.07% 1530.40 0.29% 29.36 4.99% 439.80 6.83%
10/18/2019 11661.85 0.65% 1540.80 0.68% 30.34 3.34% 456.50 3.80%
10/22/2019 11588.35 -0.63% 1533.20 -0.49% 30.25 -0.28% 451.60 -1.07%
10/23/2019 11604.10 0.14% 1560.20 1.76% 30.26 0.02% 462.95 2.51%
10/24/2019 11582.60 -0.19% 1564.05 0.25% 29.58 -2.26% 459.35 -0.78%
10/25/2019 11583.90 0.01% 1519.55 -2.85% 29.82 0.81% 464.95 1.22%
10/27/2019 11583.90 0.00% 1527.90 0.55% 28.79 -3.44% 464.90 -0.01%
10/29/2019 11786.85 1.75% 1513.00 -0.98% 28.85 0.21% 479.05 3.04%
10/30/2019 11844.10 0.49% 1535.25 1.47% 29.10 0.87% 494.85 3.30%
10/31/2019 11877.45 0.28% 1549.20 0.91% 28.80 -1.03% 486.65 -1.66%
 11/1/2019 11890.60 0.11% 1534.25 -0.97% 27.40 -4.86% 469.25 -3.58%
11/4/2019 11941.30 0.43% 1552.45 1.19% 27.22 -0.66% 455.65 -2.90%
11/5/2019 11917.20 -0.20% 1522.95 -1.90% 28.49 4.67% 458.85 0.70%
11/6/2019 11966.05 0.41% 1547.30 1.60% 29.75 4.42% 460.70 0.40%
11/7/2019 12012.05 0.38% 1601.30 3.49% 28.42 -4.45% 449.30 -2.47%
11/8/2019 11908.15 -0.86% 1579.65 -1.35% 28.23 -0.70% 452.40 0.69%
11/11/2019 11913.45 0.04% 1589.85 0.65% 29.61 4.91% 446.30 -1.35%
11/13/2019 11840.45 -0.61% 1560.80 -1.83% 29.43 -0.61% 459.80 3.02%
11/14/2019 11872.10 0.27% 1547.20 -0.87% 29.50 0.24% 448.30 -2.50%
11/15/2019 11895.45 0.20% 1578.90 2.05% 28.03 -5.00% 451.80 0.78%
11/18/2019 11884.50 -0.09% 1548.65 -1.92% 26.74 -4.59% 451.80 0.00%
11/19/2019 11940.10 0.47% 1535.35 -0.86% 25.55 -4.45% 447.85 -0.87%
11/20/2019 11999.10 0.49% 1542.25 0.45% 25.50 -0.22% 448.05 0.04%
11/21/2019 11968.40 -0.26% 1512.05 -1.96% 24.32 -4.63% 448.40 0.08%
11/22/2019 11914.40 -0.45% 1504.50 -0.50% 24.21 -0.43% 442.95 -1.22%
11/25/2019 12073.75 1.34% 1514.25 0.65% 25.40 4.92% 455.50 2.83%
11/26/2019 12037.70 -0.30% 1493.90 -1.34% 24.55 -3.35% 453.00 -0.55%
11/27/2019 12100.70 0.52% 1474.65 -1.29% 24.50 -0.20% 472.10 4.22%
11/28/2019 12151.15 0.42% 1476.75 0.14% 24.02 -1.96% 487.80 3.33%
11/29/2019 12056.05 -0.78% 1474.20 -0.17% 24.39 1.52% 477.25 -2.16%
12/2/2019 12048.20 -0.07% 1451.50 -1.54% 25.58 4.90% 467.75 -1.99%
12/3/2019 11994.20 -0.45% 1448.60 -0.20% 26.86 4.98% 455.35 -2.65%
12/4/2019 12043.20 0.41% 1455.80 0.50% 28.20 4.99% 451.55 -0.83%
12/5/2019 12018.40 -0.21% 1450.80 -0.34% 27.63 -2.00% 452.20 0.14%
12/6/2019 11921.50 -0.81% 1480.60 2.05% 26.26 -4.96% 444.15 -1.78%
12/9/2019 11937.50 0.13% 1466.80 -0.93% 25.26 -3.81% 440.20 -0.89%
12/10/2019 11856.80 -0.68% 1454.45 -0.84% 26.30 4.12% 436.10 -0.93%
12/11/2019 11910.15 0.45% 1473.55 1.31% 25.06 -4.73% 439.35 0.75%
12/12/2019 11971.80 0.52% 1476.05 0.17% 24.37 -2.75% 444.10 1.08%
12/13/2019 12086.70 0.96% 1476.75 0.05% 24.36 -0.02% 457.30 2.97%
12/16/2019 12053.95 -0.27% 1461.70 -1.02% 25.58 4.99% 449.05 -1.80%
12/17/2019 12165.00 0.92% 1466.60 0.34% 26.46 3.46% 451.40 0.52%
12/18/2019 12221.65 0.47% 1482.15 1.06% 25.66 -3.04% 445.55 -1.30%
12/19/2019 12259.70 0.31% 1483.95 0.12% 25.50 -0.60% 456.45 2.45%
12/20/2019 12271.80 0.10% 1475.10 -0.60% 25.24 -1.02% 461.10 1.02%
12/23/2019 12262.75 -0.07% 1475.65 0.04% 26.50 4.99% 466.60 1.19%
12/24/2019 12214.55 -0.39% 1474.20 -0.10% 27.83 5.00% 464.55 -0.44%
12/26/2019 12126.55 -0.72% 1458.60 -1.06% 29.22 5.00% 459.90 -1.00%
12/27/2019 12245.80 0.98% 1454.35 -0.29% 30.67 5.00% 464.60 1.02%
12/30/2019 12255.85 0.08% 1465.70 0.78% 30.25 -1.39% 478.40 2.97%
12/31/2019 12168.45 -0.71% 1462.90 -0.19% 31.76 4.99% 468.45 -2.08%
1/1/2020 12182.50 0.12% 1461.10 -0.12% 33.35 4.99% 468.60 0.03%
1/2/2020 12282.20 0.82% 1459.90 -0.08% 35.01 4.99% 459.35 -1.97%
1/3/2020 12226.65 -0.45% 1460.00 0.01% 35.33 0.93% 452.60 -1.47%
1/6/2020 11993.05 -1.91% 1435.45 -1.68% 33.57 -5.00% 447.10 -1.22%
1/7/2020 12052.95 0.50% 1450.35 1.04% 33.15 -1.25% 448.10 0.22%
1/8/2020 12025.35 -0.23% 1451.00 0.04% 34.00 2.56% 448.25 0.03%
1/9/2020 12215.90 1.58% 1459.40 0.58% 34.13 0.37% 462.30 3.13%
1/10/2020 12256.80 0.33% 1458.35 -0.07% 34.17 0.13% 470.40 1.75%
1/13/2020 12329.55 0.59% 1477.55 1.32% 35.88 4.99% 468.55 -0.39%
1/14/2020 12362.30 0.27% 1502.70 1.70% 37.29 3.94% 471.70 0.67%
1/15/2020 12343.30 -0.15% 1508.95 0.42% 37.81 1.41% 484.20 2.65%
1/16/2020 12355.50 0.10% 1509.35 0.03% 38.90 2.86% 488.35 0.86%
1/17/2020 12352.35 -0.03% 1509.95 0.04% 37.50 -3.59% 485.10 -0.67%
1/20/2020 12224.55 -1.03% 1501.25 -0.58% 36.00 -4.00% 470.25 -3.06%
1/21/2020 12169.85 -0.45% 1487.15 -0.94% 35.50 -1.39% 461.40 -1.88%
1/22/2020 12106.90 -0.52% 1478.00 -0.62% 37.28 5.00% 464.55 0.68%
1/23/2020 12180.35 0.61% 1488.80 0.73% 39.13 4.99% 464.40 -0.03%
1/24/2020 12248.25 0.56% 1514.35 1.72% 41.09 5.00% 468.90 0.97%
1/27/2020 12119.00 -1.06% 1482.80 -2.08% 41.96 2.11% 465.10 -0.81%
1/28/2020 12055.80 -0.52% 1482.15 -0.04% 42.50 1.30% 461.75 -0.72%
1/29/2020 12129.50 0.61% 1484.10 0.13% 42.24 -0.61% 469.85 1.75%
1/30/2020 12035.80 -0.77% 1396.00 -5.94% 40.13 -5.00% 469.50 -0.07%
1/31/2020 11962.10 -0.61% 1328.55 -4.83% 39.37 -1.91% 467.05 -0.52%
2/3/2020 11707.90 -2.13% 1350.70 1.67% 36.24 -7.93% 471.30 0.91%
2/4/2020 11979.65 2.32% 1359.40 0.64% 37.70 4.01% 455.25 -3.41%
2/5/2020 12089.15 0.91% 1372.50 0.96% 37.10 -1.59% 463.05 1.71%
2/6/2020 12137.95 0.40% 1384.90 0.90% 36.71 -1.06% 473.85 2.33%
2/7/2020 12098.35 -0.33% 1370.65 -1.03% 38.00 3.53% 466.20 -1.61%
2/10/2020 12031.50 -0.55% 1368.45 -0.16% 39.90 5.00% 456.20 -2.15%
2/11/2020 12107.90 0.64% 1349.75 -1.37% 41.90 5.00% 451.00 -1.14%
2/12/2020 12201.20 0.77% 1349.00 -0.06% 43.99 4.99% 448.05 -0.65%
2/13/2020 12174.65 -0.22% 1345.40 -0.27% 45.33 3.06% 444.80 -0.73%
2/14/2020 12113.45 -0.50% 1340.30 -0.38% 43.26 -4.57% 439.20 -1.26%
2/17/2020 12045.80 -0.56% 1332.35 -0.59% 42.00 -2.91% 430.45 -1.99%
2/18/2020 11992.50 -0.44% 1325.70 -0.50% 40.17 -4.35% 438.40 1.85%
2/19/2020 12125.90 1.11% 1353.40 2.09% 41.74 3.90% 440.70 0.52%
2/20/2020 12080.85 -0.37% 1343.50 -0.73% 41.39 -0.84% 446.45 1.30%
2/24/2020 11829.40 -2.08% 1333.65 -0.73% 40.10 -3.12% 438.60 -1.76%
2/25/2020 11797.90 -0.27% 1345.30 0.87% 39.70 -1.00% 436.40 -0.50%
2/26/2020 11678.50 -1.01% 1325.80 -1.45% 40.50 2.02% 435.30 -0.25%
2/27/2020 11633.30 -0.39% 1325.10 -0.05% 39.90 -1.49% 439.60 0.99%
2/28/2020 11201.75 -3.71% 1285.40 -3.00% 37.90 -4.99% 435.70 -0.89%
3/2/2020 11132.75 -0.62% 1295.35 0.77% 36.45 -3.85% 419.35 -3.75%
3/3/2020 11303.30 1.53% 1319.85 1.89% 36.40 -0.12% 422.15 0.67%
3/4/2020 11251.00 -0.46% 1312.45 -0.56% 37.21 2.23% 409.85 -2.91%
3/5/2020 11269.00 0.16% 1343.20 2.34% 36.11 -2.96% 413.95 1.00%
3/6/2020 10989.45 -2.48% 1320.90 -1.66% 34.31 -4.98% 414.10 0.04%
3/9/2020 10451.45 -4.90% 1264.20 -4.29% 32.60 -5.00% 399.70 -3.48%
3/11/2020 10458.40 0.07% 1250.15 -1.11% 31.71 -2.72% 403.80 1.03%
3/12/2020 9590.15 -8.30% 1205.05 -3.61% 30.13 -5.00% 388.20 -3.86%
3/13/2020 9955.20 3.81% 1200.90 -0.34% 28.65 -4.91% 403.10 3.84%
3/16/2020 9197.40 -7.61% 1156.20 -3.72% 27.48 -4.07% 380.65 -5.57%
3/17/2020 8967.05 -2.50% 1149.70 -0.56% 27.00 -1.75% 385.15 1.18%
3/18/2020 8468.80 -5.56% 1131.05 -1.62% 26.02 -3.63% 363.35 -5.66%
3/19/2020 8263.45 -2.42% 1112.55 -1.64% 25.33 -2.65% 363.20 -0.04%
3/20/2020 8745.45 5.83% 1186.45 6.64% 24.83 -1.95% 379.80 4.57%
3/23/2020 7610.25 -12.98% 1095.00 -7.71% 24.18 -2.62% 331.35 -12.76%
3/24/2020 7801.05 2.51% 1124.00 2.65% 23.97 -0.89% 339.40 2.43%
3/25/2020 8317.85 6.62% 1121.85 -0.19% 24.71 3.09% 332.50 -2.03%
3/26/2020 8641.45 3.89% 1173.65 4.62% 24.66 -0.22% 322.35 -3.05%
3/27/2020 8660.25 0.22% 1159.10 -1.24% 24.03 -2.53% 303.95 -5.71%
3/30/2020 8281.10 -4.38% 1208.60 4.27% 23.60 -1.79% 292.80 -3.67%
3/31/2020 8597.75 3.82% 1252.70 3.65% 23.99 1.65% 297.55 1.62%
4/1/2020 8253.80 -4.00% 1242.50 -0.81% 24.22 0.96% 279.15 -6.18%
4/3/2020 8083.80 -2.06% 1249.90 0.60% 23.76 -1.90% 252.95 -9.39%
4/7/2020 8792.20 8.76% 1318.85 5.52% 24.95 4.99% 264.40 4.53%
4/8/2020 8748.75 -0.49% 1340.75 1.66% 26.19 4.99% 285.90 8.13%
4/9/2020 9111.90 4.15% 1362.55 1.63% 28.81 9.98% 305.80 6.96%
4/13/2020 8993.85 -1.30% 1357.40 -0.38% 31.68 10.00% 289.80 -5.23%
4/15/2020 8925.30 -0.76% 1388.25 2.27% 34.83 9.94% 276.30 -4.66%
4/16/2020 8992.80 0.76% 1408.90 1.49% 34.81 -0.07% 276.20 -0.04%
4/17/2020 9266.75 3.05% 1378.30 -2.17% 33.42 -3.98% 300.95 8.96%
4/20/2020 9261.85 -0.05% 1364.40 -1.01% 33.90 1.44% 307.55 2.19%
4/21/2020 8981.45 -3.03% 1403.80 2.89% 32.22 -4.98% 311.05 1.14%
4/22/2020 9187.30 2.29% 1507.95 7.42% 33.26 3.26% 302.55 -2.73%
4/23/2020 9313.90 1.38% 1479.35 -1.90% 31.92 -4.04% 298.85 -1.22%
4/24/2020 9154.40 -1.71% 1483.65 0.29% 31.67 -0.80% 297.00 -0.62%
4/27/2020 9282.30 1.40% 1552.40 4.63% 32.90 3.90% 299.30 0.77%
4/28/2020 9380.90 1.06% 1505.85 -3.00% 31.90 -3.04% 296.30 -1.00%
4/29/2020 9553.35 1.84% 1473.60 -2.14% 32.70 2.51% 307.90 3.91%
4/30/2020 9859.90 3.21% 1459.10 -0.98% 32.42 -0.87% 328.35 6.64%
5/4/2020 9293.50 -5.74% 1382.65 -5.24% 32.40 -0.05% 310.45 -5.45%
5/5/2020 9205.60 -0.95% 1343.50 -2.83% 33.74 4.15% 308.35 -0.68%
5/6/2020 9270.90 0.71% 1341.20 -0.17% 32.65 -3.26% 323.40 4.88%
5/7/2020 9199.05 -0.78% 1300.90 -3.00% 31.95 -2.14% 320.75 -0.82%
5/8/2020 9251.50 0.57% 1359.50 4.50% 32.49 1.71% 313.45 -2.28%
5/11/2020 9239.20 -0.13% 1354.80 -0.35% 31.01 -4.54% 333.80 6.49%
5/12/2020 9196.55 -0.46% 1338.75 -1.18% 30.47 -1.76% 338.15 1.30%
5/13/2020 9383.55 2.03% 1323.90 -1.11% 31.40 3.05% 344.90 2.00%
5/14/2020 9142.75 -2.57% 1349.55 1.94% 32.28 2.80% 342.35 -0.74%
5/15/2020 9136.85 -0.06% 1351.80 0.17% 31.40 -2.73% 336.10 -1.83%
5/18/2020 8823.25 -3.43% 1380.10 2.09% 31.00 -1.27% 305.80 -9.02%
5/19/2020 8879.10 0.63% 1349.55 -2.21% 30.17 -2.68% 303.35 -0.80%
5/20/2020 9066.55 2.11% 1351.00 0.11% 29.90 -0.89% 309.00 1.86%
5/21/2020 9106.25 0.44% 1335.10 -1.18% 30.90 3.33% 315.80 2.20%
5/22/2020 9039.25 -0.74% 1313.35 -1.63% 31.20 0.99% 314.15 -0.52%
5/26/2020 9029.05 -0.11% 1278.25 -2.67% 32.28 3.46% 322.50 2.66%
5/27/2020 9314.95 3.17% 1278.55 0.02% 32.37 0.28% 323.05 0.17%
5/28/2020 9490.10 1.88% 1298.35 1.55% 32.47 0.29% 333.10 3.11%
5/29/2020 9580.30 0.95% 1391.50 7.17% 31.72 -2.31% 335.90 0.84%
6/1/2020 9826.15 2.57% 1381.60 -0.71% 32.01 0.91% 352.00 4.79%
6/2/2020 9979.10 1.56% 1366.65 -1.08% 30.90 -3.45% 364.10 3.44%
6/3/2020 10061.55 0.83% 1363.10 -0.26% 30.83 -0.21% 355.55 -2.35%
 6/4/2020 10029.10 -0.32% 1347.35 -1.16% 30.74 -0.32% 355.25 -0.08%
6/5/2020 10142.15 1.13% 1360.05 0.94% 33.81 9.99% 359.15 1.10%
6/8/2020 10167.45 0.25% 1354.90 -0.38% 34.71 2.66% 352.75 -1.78%
6/9/2020 10046.65 -1.19% 1375.10 1.49% 32.10 -7.52% 351.25 -0.43%
6/10/2020 10116.15 0.69% 1356.25 -1.37% 32.30 0.64% 343.85 -2.11%
6/11/2020 9902.00 -2.12% 1339.20 -1.26% 30.65 -5.11% 332.20 -3.39%
6/12/2020 9972.90 0.72% 1354.45 1.14% 30.42 -0.77% 345.35 3.96%
6/15/2020 9813.70 -1.60% 1330.95 -1.74% 30.90 1.59% 344.20 -0.33%
6/16/2020 9914.00 1.02% 1329.75 -0.09% 30.88 -0.08% 354.15 2.89%
6/17/2020 9881.15 -0.33% 1341.55 0.89% 31.73 2.75% 359.45 1.50%
6/18/2020 10091.65 2.13% 1352.45 0.81% 31.93 0.65% 363.75 1.20%
6/19/2020 10244.40 1.51% 1356.70 0.31% 33.66 5.42% 368.95 1.43%
6/22/2020 10311.20 0.65% 1377.20 1.51% 35.51 5.50% 382.90 3.78%
6/23/2020 10471.00 1.55% 1408.00 2.24% 34.61 -2.55% 381.80 -0.29%
6/24/2020 10305.30 -1.58% 1388.35 -1.40% 34.65 0.12% 380.60 -0.31%
6/25/2020 10288.90 -0.16% 1397.60 0.67% 35.88 3.55% 383.30 0.71%
6/26/2020 10383.00 0.91% 1391.25 -0.45% 35.87 -0.03% 381.65 -0.43%
6/29/2020 10312.40 -0.68% 1389.10 -0.15% 35.09 -2.16% 378.30 -0.88%
6/30/2020 10302.10 -0.10% 1406.70 1.27% 34.36 -2.08% 378.35 0.01%
7/1/2020 10430.05 1.24% 1374.80 -2.27% 34.01 -1.02% 383.85 1.45%
7/2/2020 10551.70 1.17% 1375.95 0.08% 34.51 1.46% 385.50 0.43%
7/3/2020 10607.35 0.53% 1382.65 0.49% 34.58 0.20% 395.50 2.59%
7/6/2020 10763.65 1.47% 1382.75 0.01% 35.03 1.30% 408.25 3.22%
7/7/2020 10799.65 0.33% 1391.80 0.65% 35.57 1.56% 400.10 -2.00%
7/8/2020 10705.75 -0.87% 1390.50 -0.09% 36.62 2.95% 384.95 -3.79%
7/9/2020 10813.45 1.01% 1381.25 -0.67% 37.45 2.27% 389.70 1.23%
7/10/2020 10768.05 -0.42% 1392.20 0.79% 38.38 2.50% 385.70 -1.03%
7/13/2020 10802.70 0.32% 1432.15 2.87% 40.54 5.61% 389.55 1.00%
7/14/2020 10607.35 -1.81% 1430.00 -0.15% 39.12 -3.52% 382.50 -1.81%
7/15/2020 10618.20 0.10% 1413.65 -1.14% 39.03 -0.23% 389.75 1.90%
7/16/2020 10739.95 1.15% 1397.10 -1.17% 38.33 -1.77% 391.50 0.45%
7/17/2020 10901.70 1.51% 1426.00 2.07% 40.12 4.66% 389.95 -0.40%
7/20/2020 11022.20 1.11% 1439.10 0.92% 39.04 -2.68% 398.80 2.27%
7/21/2020 11162.25 1.27% 1413.65 -1.77% 39.29 0.64% 402.95 1.04%
7/22/2020 11132.60 -0.27% 1392.15 -1.52% 39.14 -0.39% 397.85 -1.27%
7/23/2020 11215.45 0.74% 1388.90 -0.23% 40.03 2.27% 405.75 1.99%
7/24/2020 11194.15 -0.19% 1384.20 -0.34% 39.18 -2.12% 398.15 -1.87%
7/27/2020 11131.80 -0.56% 1386.05 0.13% 38.38 -2.05% 397.10 -0.26%
7/28/2020 11300.55 1.52% 1391.65 0.40% 37.24 -2.94% 406.25 2.30%
7/29/2020 11202.85 -0.86% 1447.75 4.03% 38.06 2.20% 402.95 -0.81%
7/30/2020 11102.15 -0.90% 1434.45 -0.92% 38.63 1.50% 402.15 -0.20%
7/31/2020 11073.45 -0.26% 1423.30 -0.78% 38.74 0.28% 387.50 -3.64%
8/3/2020 10891.60 -1.64% 1411.30 -0.84% 38.38 -0.95% 396.20 2.25%
8/4/2020 11095.25 1.87% 1439.70 2.01% 39.15 2.03% 398.95 0.69%
8/5/2020 11101.65 0.06% 1443.30 0.25% 38.67 -1.24% 409.35 2.61%
8/6/2020 11200.15 0.89% 1437.00 -0.44% 38.46 -0.54% 418.85 2.32%
8/7/2020 11214.05 0.12% 1456.95 1.39% 39.35 2.30% 421.50 0.63%
8/10/2020 11270.15 0.50% 1447.85 -0.62% 39.97 1.60% 418.65 -0.68%
 8/11/2020 11322.50 0.46% 1449.25 0.10% 39.75 -0.56% 416.90 -0.42%
8/12/2020 11308.40 -0.12% 1445.50 -0.26% 40.01 0.65% 417.65 0.18%
8/13/2020 11300.45 -0.07% 1434.35 -0.77% 39.29 -1.79% 430.10 2.98%
8/14/2020 11178.40 -1.08% 1411.15 -1.62% 39.82 1.34% 418.10 -2.79%
8/17/2020 11247.10 0.61% 1421.25 0.72% 39.37 -1.14% 426.80 2.08%
8/18/2020 11385.35 1.23% 1431.60 0.73% 39.67 0.79% 433.40 1.55%
8/19/2020 11408.40 0.20% 1420.80 -0.75% 39.88 0.53% 434.65 0.29%
8/20/2020 11312.20 -0.84% 1430.00 0.65% 39.69 -0.49% 450.05 3.54%
8/21/2020 11371.60 0.53% 1410.65 -1.35% 40.44 1.88% 453.30 0.72%
8/24/2020 11466.45 0.83% 1419.00 0.59% 39.17 -3.12% 448.80 -0.99%
8/25/2020 11472.25 0.05% 1413.85 -0.36% 39.40 0.59% 445.55 -0.72%
8/26/2020 11549.60 0.67% 1410.75 -0.22% 38.45 -2.42% 467.50 4.93%
8/27/2020 11559.25 0.08% 1404.30 -0.46% 38.71 0.66% 459.15 -1.79%
8/28/2020 11647.60 0.76% 1390.20 -1.00% 38.54 -0.43% 449.75 -2.05%
8/31/2020 11387.50 -2.23% 1363.25 -1.94% 37.10 -3.74% 432.85 -3.76%
9/1/2020 11470.25 0.73% 1377.95 1.08% 35.52 -4.26% 440.40 1.74%
9/2/2020 11535.00 0.56% 1391.35 0.97% 34.37 -3.25% 437.10 -0.75%
9/3/2020 11527.45 -0.07% 1381.50 -0.71% 34.36 -0.01% 435.35 -0.40%
9/4/2020 11333.85 -1.68% 1362.05 -1.41% 34.56 0.60% 433.90 -0.33%
9/7/2020 11355.05 0.19% 1369.45 0.54% 33.19 -3.99% 440.40 1.50%
9/8/2020 11317.35 -0.33% 1363.75 -0.42% 31.51 -5.05% 434.00 -1.45%
9/9/2020 11278.00 -0.35% 1365.80 0.15% 29.48 -6.46% 438.15 0.96%
9/10/2020 11449.25 1.52% 1397.30 2.31% 29.45 -0.08% 437.90 -0.06%
9/11/2020 11464.45 0.13% 1418.65 1.53% 29.53 0.25% 444.25 1.45%
9/14/2020 11440.05 -0.21% 1416.60 -0.14% 28.98 -1.86% 456.60 2.78%
9/15/2020 11521.80 0.71% 1420.15 0.25% 31.12 7.40% 455.45 -0.25%
9/16/2020 11604.55 0.72% 1420.40 0.02% 31.88 2.43% 462.15 1.47%
9/17/2020 11516.10 -0.76% 1397.50 -1.61% 31.38 -1.55% 457.05 -1.10%
9/18/2020 11504.95 -0.10% 1372.65 -1.78% 33.81 7.73% 457.30 0.05%
9/21/2020 11250.55 -2.21% 1367.40 -0.38% 33.18 -1.85% 453.50 -0.83%
9/22/2020 11153.65 -0.86% 1341.65 -1.88% 31.53 -4.99% 442.85 -2.35%
9/23/2020 11131.85 -0.20% 1354.00 0.92% 32.31 2.49% 442.40 -0.10%
9/24/2020 10805.55 -2.93% 1373.95 1.47% 31.01 -4.01% 435.25 -1.62%
9/25/2020 11050.25 2.26% 1415.70 3.04% 32.06 3.35% 446.95 2.69%
9/28/2020 11227.55 1.60% 1440.90 1.78% 32.70 2.00% 471.45 5.48%
9/29/2020 11222.40 -0.05% 1418.10 -1.58% 33.54 2.58% 470.25 -0.25%
9/30/2020 11247.55 0.22% 1433.50 1.09% 35.79 6.69% 468.30 -0.41%
10/1/2020 11416.95 1.51% 1440.00 0.45% 37.38 4.46% 479.90 2.48%
10/5/2020 11503.35 0.76% 1452.00 0.83% 37.99 1.63% 473.55 -1.32%
10/6/2020 11662.40 1.38% 1428.55 -1.62% 36.95 -2.74% 471.60 -0.41%
10/7/2020 11738.85 0.66% 1439.15 0.74% 39.45 6.75% 478.75 1.52%
10/8/2020 11834.60 0.82% 1451.55 0.86% 39.72 0.70% 475.20 -0.74%
10/9/2020 11914.20 0.67% 1462.85 0.78% 39.24 -1.20% 471.50 -0.78%
10/12/2020 11930.95 0.14% 1442.95 -1.36% 37.92 -3.38% 469.00 -0.53%
10/13/2020 11934.50 0.03% 1452.80 0.68% 37.15 -2.02% 459.35 -2.06%
10/14/2020 11971.05 0.31% 1446.85 -0.41% 36.99 -0.44% 461.55 0.48%
10/15/2020 11680.35 -2.43% 1421.50 -1.75% 37.03 0.11% 458.60 -0.64%
10/16/2020 11762.45 0.70% 1439.30 1.25% 36.76 -0.73% 463.25 1.01%
10/19/2020 11873.05 0.94% 1476.70 2.60% 37.43 1.82% 454.85 -1.81%
10/20/2020 11896.80 0.20% 1461.05 -1.06% 36.26 -3.13% 452.20 -0.58%
10/21/2020 11937.65 0.34% 1426.80 -2.34% 35.47 -2.18% 446.10 -1.35%
10/22/2020 11896.45 -0.35% 1431.95 0.36% 34.69 -2.20% 442.40 -0.83%
10/23/2020 11930.35 0.28% 1464.65 2.28% 34.24 -1.30% 444.65 0.51%
10/26/2020 11767.75 -1.36% 1458.30 -0.43% 33.20 -3.04% 429.70 -3.36%
10/27/2020 11889.40 1.03% 1542.55 5.78% 33.34 0.42% 432.85 0.73%
10/28/2020 11729.60 -1.34% 1540.90 -0.11% 32.67 -2.02% 427.25 -1.29%
10/29/2020 11670.80 -0.50% 1524.95 -1.04% 32.14 -1.61% 422.35 -1.15%
10/30/2020 11642.40 -0.24% 1516.70 -0.54% 32.25 0.34% 455.50 7.85%
11/2/2020 11669.15 0.23% 1510.50 -0.41% 31.96 -0.91% 458.40 0.64%
11/3/2020 11813.50 1.24% 1489.65 -1.38% 31.64 -1.00% 465.70 1.59%
11/4/2020 11908.50 0.80% 1474.90 -0.99% 31.38 -0.81% 470.95 1.13%
11/5/2020 12120.30 1.78% 1482.00 0.48% 31.53 0.46% 476.45 1.17%
11/6/2020 12263.55 1.18% 1507.20 1.70% 33.58 6.53% 479.85 0.71%
11/9/2020 12461.05 1.61% 1508.15 0.06% 34.64 3.14% 478.95 -0.19%
11/10/2020 12631.10 1.36% 1467.50 -2.70% 34.11 -1.53% 478.85 -0.02%
11/11/2020 12749.15 0.93% 1499.35 2.17% 34.03 -0.25% 477.45 -0.29%
11/12/2020 12690.80 -0.46% 1521.40 1.47% 33.70 -0.97% 481.80 0.91%
11/13/2020 12719.95 0.23% 1510.80 -0.70% 35.90 6.53% 477.80 -0.83%
11/14/2020 12719.95 0.00% 1512.25 0.10% 35.97 0.22% 478.85 0.22%
11/17/2020 12874.20 1.21% 1533.45 1.40% 34.57 -3.91% 475.30 -0.74%
11/18/2020 12938.25 0.50% 1522.20 -0.73% 34.96 1.13% 479.55 0.89%
11/19/2020 12771.70 -1.29% 1516.80 -0.35% 35.13 0.50% 475.10 -0.93%
11/20/2020 12859.05 0.68% 1534.10 1.14% 33.83 -3.71% 478.45 0.71%
11/23/2020 12926.45 0.52% 1567.10 2.15% 33.26 -1.68% 476.75 -0.36%
11/24/2020 13055.15 1.00% 1555.85 -0.72% 36.31 9.17% 471.50 -1.10%
11/25/2020 12858.40 -1.51% 1501.30 -3.51% 34.96 -3.72% 475.15 0.77%
11/26/2020 12987.00 1.00% 1519.55 1.22% 34.74 -0.64% 474.65 -0.11%
11/27/2020 12968.95 -0.14% 1513.70 -0.38% 34.84 0.30% 499.65 5.27%
12/1/2020 13109.05 1.08% 1504.00 -0.64% 35.38 1.55% 500.35 0.14%
12/2/2020 13113.75 0.04% 1519.90 1.06% 36.12 2.09% 488.35 -2.40%
12/3/2020 13133.90 0.15% 1538.65 1.23% 36.40 0.76% 498.15 2.01%
12/4/2020 13258.55 0.95% 1540.80 0.14% 39.06 7.32% 498.10 -0.01%
12/7/2020 13355.75 0.73% 1543.70 0.19% 38.31 -1.91% 510.85 2.56%
12/8/2020 13392.95 0.28% 1564.65 1.36% 37.38 -2.45% 507.85 -0.59%
12/9/2020 13529.10 1.02% 1567.90 0.21% 38.24 2.31% 498.00 -1.94%
12/10/2020 13478.30 -0.38% 1585.35 1.11% 37.12 -2.94% 498.10 0.02%
12/11/2020 13513.85 0.26% 1574.30 -0.70% 36.96 -0.43% 484.20 -2.79%
12/14/2020 13558.15 0.33% 1625.45 3.25% 37.33 1.01% 487.65 0.71%
12/15/2020 13567.85 0.07% 1604.95 -1.26% 36.81 -1.39% 484.00 -0.75%
12/16/2020 13682.70 0.85% 1611.50 0.41% 36.35 -1.25% 494.30 2.13%
12/17/2020 13740.70 0.42% 1602.65 -0.55% 36.28 -0.19% 490.05 -0.86%
12/18/2020 13760.55 0.14% 1600.20 -0.15% 35.69 -1.63% 489.10 -0.19%
12/21/2020 13328.40 -3.14% 1541.55 -3.67% 34.00 -4.74% 464.90 -4.95%
12/22/2020 13466.30 1.03% 1546.80 0.34% 34.49 1.43% 464.90 0.00%
12/23/2020 13601.10 1.00% 1567.35 1.33% 36.06 4.57% 483.50 4.00%
12/24/2020 13749.25 1.09% 1568.85 0.10% 35.90 -0.44% 479.75 -0.78%
12/28/2020 13873.20 0.90% 1583.40 0.93% 37.10 3.34% 483.10 0.70%
12/29/2020 13932.60 0.43% 1574.60 -0.56% 36.67 -1.16% 486.75 0.76%
12/30/2020 13981.95 0.35% 1579.00 0.28% 36.33 -0.94% 486.50 -0.05%
12/31/2020 13981.75 0.00% 1565.25 -0.87% 36.20 -0.34% 485.00 -0.31%
1/1/2021 14018.50 0.26% 1578.45 0.84% 35.99 -0.58% 490.75 1.19%
1/4/2021 14132.90 0.82% 1576.10 -0.15% 36.06 0.18% 495.45 0.96%
1/5/2021 14199.50 0.47% 1598.95 1.45% 35.70 -0.98% 491.70 -0.76%
1/6/2021 14146.25 -0.38% 1597.60 -0.08% 35.47 -0.66% 488.15 -0.72%
1/7/2021 14137.35 -0.06% 1592.10 -0.34% 35.01 -1.30% 499.30 2.28%
1/8/2021 14347.25 1.48% 1614.75 1.42% 34.69 -0.90% 513.35 2.81%
1/11/2021 14484.75 0.96% 1639.95 1.56% 34.04 -1.87% 521.65 1.62%
1/12/2021 14563.45 0.54% 1613.60 -1.61% 34.46 1.23% 518.75 -0.56%
1/13/2021 14564.85 0.01% 1603.40 -0.63% 34.41 -0.15% 511.35 -1.43%
1/14/2021 14595.60 0.21% 1593.80 -0.60% 34.48 0.20% 513.00 0.32%
1/15/2021 14433.70 -1.11% 1562.20 -1.98% 34.34 -0.41% 507.30 -1.11%
1/18/2021 14281.30 -1.06% 1542.70 -1.25% 33.63 -2.05% 499.70 -1.50%
1/19/2021 14521.15 1.68% 1556.10 0.87% 33.77 0.40% 512.80 2.62%
1/20/2021 14644.70 0.85% 1543.50 -0.81% 33.79 0.07% 509.35 -0.67%
1/21/2021 14590.35 -0.37% 1538.20 -0.34% 33.83 0.09% 509.60 0.05%
1/22/2021 14371.90 -1.50% 1519.80 -1.20% 33.08 -2.19% 521.95 2.42%
1/25/2021 14238.90 -0.93% 1524.15 0.29% 32.33 -2.27% 542.75 3.99%
1/27/2021 13967.50 -1.91% 1544.95 1.36% 32.54 0.63% 531.50 -2.07%
1/28/2021 13817.55 -1.07% 1564.15 1.24% 32.97 1.31% 529.10 -0.45%
1/29/2021 13634.60 -1.32% 1603.30 2.50% 32.87 -0.29% 560.70 5.97%
2/1/2021 14281.20 4.74% 1599.10 -0.26% 31.98 -2.71% 577.20 2.94%
2/2/2021 14647.85 2.57% 1617.95 1.18% 32.63 2.03% 620.90 7.57%
2/3/2021 14789.95 0.97% 1609.10 -0.55% 33.11 1.47% 644.85 3.86%
2/4/2021 14895.65 0.71% 1621.40 0.76% 32.87 -0.72% 652.95 1.26%
2/5/2021 14924.25 0.19% 1589.75 -1.95% 33.36 1.49% 628.30 -3.78%
2/8/2021 15115.80 1.28% 1589.25 -0.03% 33.58 0.67% 640.65 1.97%
2/9/2021 15109.30 -0.04% 1585.40 -0.24% 32.96 -1.88% 650.10 1.48%
2/10/2021 15106.50 -0.02% 1582.60 -0.18% 33.97 3.10% 652.80 0.42%
2/11/2021 15173.30 0.44% 1607.05 1.54% 33.78 -0.59% 638.85 -2.14%
2/12/2021 15163.30 -0.07% 1591.05 -1.00% 35.50 5.11% 636.45 -0.38%
2/15/2021 15314.70 1.00% 1598.55 0.47% 33.43 -5.83% 630.70 -0.90%
2/16/2021 15313.45 -0.01% 1581.05 -1.09% 33.01 -1.27% 628.85 -0.29%
2/17/2021 15208.90 -0.68% 1594.25 0.83% 32.59 -1.26% 618.70 -1.61%
2/18/2021 15118.95 -0.59% 1561.75 -2.04% 32.26 -1.00% 611.95 -1.09%
2/19/2021 14981.75 -0.91% 1554.80 -0.45% 31.58 -2.11% 606.25 -0.93%
2/22/2021 14675.70 -2.04% 1545.95 -0.57% 31.36 -0.71% 587.60 -3.08%
2/23/2021 14707.80 0.22% 1554.85 0.58% 31.35 -0.03% 597.05 1.61%
2/24/2021 14982.00 1.86% 1554.55 -0.02% 31.36 0.03% 599.95 0.49%
2/25/2021 15097.35 0.77% 1570.90 1.05% 31.12 -0.77% 596.10 -0.64%
2/26/2021 14529.15 -3.76% 1581.20 0.66% 30.83 -0.92% 594.75 -0.23%
3/1/2021 14761.55 1.60% 1583.10 0.12% 30.65 -0.60% 616.55 3.67%
3/2/2021 14919.10 1.07% 1602.15 1.20% 30.67 0.07% 632.40 2.57%
3/3/2021 15245.60 2.19% 1616.80 0.91% 31.41 2.40% 626.70 -0.90%
3/4/2021 15080.75 -1.08% 1620.20 0.21% 31.24 -0.53% 618.30 -1.34%
 3/5/2021 14938.10 -0.95% 1633.90 0.85% 31.11 -0.42% 618.95 0.11%
3/8/2021 14956.20 0.12% 1642.00 0.50% 31.64 1.69% 601.40 -2.84%
3/9/2021 15098.40 0.95% 1635.75 -0.38% 31.18 -1.44% 597.80 -0.60%
3/10/2021 15174.80 0.51% 1647.55 0.72% 31.08 -0.30% 603.15 0.89%
3/12/2021 15030.95 -0.95% 1621.95 -1.55% 30.80 -0.93% 584.20 -3.14%
3/15/2021 14929.50 -0.67% 1598.60 -1.44% 30.06 -2.40% 592.35 1.40%
3/16/2021 14910.45 -0.13% 1613.35 0.92% 30.27 0.72% 594.30 0.33%
3/17/2021 14721.30 -1.27% 1594.55 -1.17% 29.83 -1.45% 577.70 -2.79%
3/18/2021 14557.85 -1.11% 1573.70 -1.31% 29.17 -2.23% 571.00 -1.16%
3/19/2021 14744.00 1.28% 1578.85 0.33% 29.46 0.99% 584.05 2.29%
3/22/2021 14736.40 -0.05% 1578.10 -0.05% 28.88 -1.95% 580.20 -0.66%
3/23/2021 14814.75 0.53% 1569.80 -0.53% 29.64 2.63% 579.05 -0.20%
3/24/2021 14549.40 -1.79% 1553.85 -1.02% 29.91 0.89% 566.70 -2.13%
3/25/2021 14324.90 -1.54% 1530.25 -1.52% 28.66 -4.16% 558.25 -1.49%
3/26/2021 14507.30 1.27% 1539.05 0.58% 28.59 -0.23% 570.65 2.22%
3/30/2021 14845.10 2.33% 1552.70 0.89% 28.01 -2.05% 575.20 0.80%
3/31/2021 14690.70 -1.04% 1559.35 0.43% 28.14 0.45% 585.05 1.71%
4/1/2021 14867.35 1.20% 1562.95 0.23% 29.79 5.88% 589.20 0.71%
4/5/2021 14637.80 -1.54% 1556.40 -0.42% 30.14 1.17% 584.25 -0.84%
4/6/2021 14683.50 0.31% 1568.60 0.78% 30.69 1.82% 570.80 -2.30%
4/7/2021 14819.05 0.92% 1550.85 -1.13% 31.19 1.63% 569.20 -0.28%
4/8/2021 14873.80 0.37% 1590.10 2.53% 32.20 3.24% 564.10 -0.90%
4/9/2021 14834.85 -0.26% 1601.15 0.69% 32.04 -0.48% 568.00 0.69%
4/12/2021 14310.80 -3.53% 1559.20 -2.62% 30.72 -4.13% 538.90 -5.12%
4/13/2021 14504.80 1.36% 1539.65 -1.25% 31.39 2.18% 547.95 1.68%
4/15/2021 14581.45 0.53% 1555.45 1.03% 31.13 -0.83% 542.60 -0.98%
4/16/2021 14617.85 0.25% 1570.85 0.99% 30.72 -1.32% 551.05 1.56%
4/19/2021 14359.45 -1.77% 1536.00 -2.22% 31.29 1.84% 539.20 -2.15%
4/20/2021 14296.40 -0.44% 1521.80 -0.92% 33.33 6.55% 536.95 -0.42%
4/22/2021 14406.15 0.77% 1515.50 -0.41% 35.95 7.84% 533.85 -0.58%
4/23/2021 14341.35 -0.45% 1514.10 -0.09% 37.16 3.37% 532.80 -0.20%
4/26/2021 14485.00 1.00% 1504.55 -0.63% 37.10 -0.17% 552.70 3.73%
4/27/2021 14653.05 1.16% 1495.05 -0.63% 36.47 -1.67% 566.30 2.46%
4/28/2021 14864.55 1.44% 1490.60 -0.30% 35.76 -1.97% 645.80 14.04%
4/29/2021 14894.90 0.20% 1485.80 -0.32% 35.17 -1.65% 633.75 -1.87%
4/30/2021 14631.10 -1.77% 1481.90 -0.26% 37.18 5.73% 630.90 -0.45%
5/3/2021 14634.15 0.02% 1493.05 0.75% 38.45 3.40% 616.10 -2.35%
5/4/2021 14496.50 -0.94% 1490.70 -0.16% 36.98 -3.81% 608.50 -1.23%
5/5/2021 14617.85 0.84% 1493.60 0.19% 38.31 3.58% 603.85 -0.76%
5/6/2021 14724.80 0.73% 1503.15 0.64% 38.56 0.65% 625.85 3.64%
5/7/2021 14823.15 0.67% 1511.35 0.55% 45.06 16.86% 618.15 -1.23%
5/10/2021 14942.35 0.80% 1518.75 0.49% 44.97 -0.19% 611.55 -1.07%
5/11/2021 14850.75 -0.61% 1528.60 0.65% 43.97 -2.21% 624.30 2.08%
5/12/2021 14696.50 -1.04% 1529.40 0.05% 46.58 5.94% 614.20 -1.62%
5/14/2021 14677.80 -0.13% 1566.95 2.46% 49.76 6.82% 602.60 -1.89%
5/17/2021 14923.15 1.67% 1596.60 1.89% 47.90 -3.73% 619.95 2.88%
5/18/2021 15108.10 1.24% 1580.95 -0.98% 47.37 -1.12% 640.45 3.31%
5/19/2021 15030.15 -0.52% 1605.90 1.58% 49.31 4.11% 637.70 -0.43%
5/20/2021 14906.05 -0.83% 1621.20 0.95% 48.77 -1.11% 627.90 -1.54%
5/21/2021 15175.30 1.81% 1633.05 0.73% 49.49 1.48% 625.00 -0.46%
5/24/2021 15197.70 0.15% 1632.70 -0.02% 49.56 0.14% 621.05 -0.63%
5/25/2021 15208.45 0.07% 1709.60 4.71% 52.23 5.39% 633.90 2.07%
5/26/2021 15301.45 0.61% 1679.15 -1.78% 57.09 9.30% 651.45 2.77%
5/27/2021 15337.85 0.24% 1684.85 0.34% 53.21 -6.81% 650.35 -0.17%
5/28/2021 15435.65 0.64% 1711.15 1.56% 54.01 1.52% 619.70 -4.71%
5/31/2021 15582.80 0.95% 1720.45 0.54% 57.76 6.92% 615.20 -0.73%
6/1/2021 15574.85 -0.05% 1713.80 -0.39% 63.41 9.79% 612.70 -0.41%
6/2/2021 15576.20 0.01% 1717.55 0.22% 76.09 20.00% 616.65 0.64%
6/3/2021 15690.35 0.73% 1714.40 -0.18% 79.78 4.84% 624.90 1.34%
6/4/2021 15670.25 -0.13% 1696.65 -1.04% 77.73 -2.56% 623.40 -0.24%
6/7/2021 15751.65 0.52% 1710.60 0.82% 81.00 4.20% 648.80 4.07%
6/8/2021 15740.10 -0.07% 1698.60 -0.70% 78.48 -3.11% 647.10 -0.26%
6/9/2021 15635.35 -0.67% 1700.25 0.10% 75.49 -3.82% 634.50 -1.95%
6/10/2021 15737.75 0.65% 1703.65 0.20% 75.24 -0.33% 637.85 0.53%
6/11/2021 15799.35 0.39% 1701.15 -0.15% 74.06 -1.57% 636.50 -0.21%
6/14/2021 15811.85 0.08% 1690.05 -0.65% 71.18 -3.88% 629.40 -1.12%
6/15/2021 15869.25 0.36% 1712.70 1.34% 74.74 4.99% 629.50 0.02%
6/16/2021 15767.55 -0.64% 1713.00 0.02% 73.36 -1.85% 622.35 -1.14%
6/17/2021 15691.40 -0.48% 1714.95 0.11% 72.01 -1.83% 610.70 -1.87%
6/18/2021 15683.35 -0.05% 1689.85 -1.46% 71.38 -0.87% 610.40 -0.05%
6/21/2021 15746.50 0.40% 1666.95 -1.36% 71.49 0.15% 616.75 1.04%
6/22/2021 15772.75 0.17% 1689.35 1.34% 69.25 -3.14% 617.65 0.15%
6/23/2021 15686.95 -0.54% 1686.35 -0.18% 70.43 1.70% 619.55 0.31%
6/24/2021 15790.45 0.66% 1693.60 0.43% 69.53 -1.27% 614.65 -0.79%
6/25/2021 15860.35 0.44% 1676.95 -0.98% 70.71 1.69% 622.35 1.25%
6/28/2021 15814.70 -0.29% 1668.95 -0.48% 71.25 0.77% 621.55 -0.13%
6/29/2021 15748.45 -0.42% 1669.55 0.04% 70.01 -1.74% 612.30 -1.49%
6/30/2021 15721.50 -0.17% 1685.80 0.97% 69.64 -0.54% 620.50 1.34%
7/1/2021 15680.00 -0.26% 1708.20 1.33% 68.03 -2.30% 624.30 0.61%
7/2/2021 15722.20 0.27% 1689.55 -1.09% 66.93 -1.62% 612.00 -1.97%
7/5/2021 15834.35 0.71% 1685.95 -0.21% 72.70 8.62% 611.35 -0.11%
7/6/2021 15818.25 -0.10% 1682.60 -0.20% 74.38 2.31% 608.25 -0.51%
7/7/2021 15879.65 0.39% 1725.20 2.53% 75.09 0.95% 604.35 -0.64%
7/8/2021 15727.90 -0.96% 1740.45 0.88% 74.30 -1.05% 598.90 -0.90%
7/9/2021 15689.80 -0.24% 1724.00 -0.95% 74.39 0.11% 599.70 0.13%
7/12/2021 15692.60 0.02% 1732.55 0.50% 76.12 2.33% 600.65 0.16%
7/13/2021 15812.35 0.76% 1727.30 -0.30% 76.65 0.70% 610.00 1.56%
7/14/2021 15853.95 0.26% 1728.20 0.05% 83.88 9.42% 613.10 0.51%
7/15/2021 15924.20 0.44% 1750.85 1.31% 88.73 5.79% 609.30 -0.62%
7/16/2021 15923.40 -0.01% 1745.60 -0.30% 87.29 -1.63% 611.65 0.39%
7/19/2021 15752.40 -1.07% 1753.30 0.44% 87.00 -0.33% 601.40 -1.68%
7/20/2021 15632.10 -0.76% 1754.45 0.07% 93.99 8.03% 583.05 -3.05%
7/22/2021 15824.05 1.23% 1788.65 1.95% 93.10 -0.95% 581.30 -0.30%
7/23/2021 15856.05 0.20% 1795.05 0.36% 91.32 -1.91% 582.35 0.18%
7/26/2021 15824.45 -0.20% 1805.95 0.61% 93.76 2.68% 584.85 0.43%
7/27/2021 15746.45 -0.49% 1797.05 -0.49% 91.04 -2.91% 581.05 -0.65%
7/28/2021 15709.40 -0.24% 1792.35 -0.26% 92.11 1.18% 575.65 -0.93%
7/29/2021 15778.45 0.44% 1709.50 -4.62% 93.24 1.22% 561.85 -2.40%
7/30/2021 15763.05 -0.10% 1704.40 -0.30% 92.43 -0.86% 579.30 3.11%
8/2/2021 15885.15 0.77% 1677.85 -1.56% 94.83 2.60% 572.20 -1.23%
8/3/2021 16130.75 1.55% 1673.70 -0.25% 93.44 -1.47% 571.80 -0.07%
8/4/2021 16258.80 0.79% 1666.75 -0.42% 92.66 -0.83% 568.70 -0.54%
8/5/2021 16294.60 0.22% 1654.25 -0.75% 92.46 -0.22% 567.55 -0.20%
8/6/2021 16238.20 -0.35% 1643.20 -0.67% 97.99 5.98% 569.95 0.42%
8/9/2021 16258.25 0.12% 1650.90 0.47% 97.09 -0.91% 565.85 -0.72%
8/10/2021 16280.10 0.13% 1654.30 0.21% 96.15 -0.97% 555.80 -1.78%
8/11/2021 16282.25 0.01% 1658.25 0.24% 93.76 -2.48% 560.85 0.91%
8/12/2021 16364.40 0.50% 1641.30 -1.02% 103.14 10.00% 552.00 -1.58%
8/13/2021 16529.10 1.01% 1642.00 0.04% 113.45 10.00% 553.35 0.24%
8/16/2021 16563.05 0.21% 1662.85 1.27% 111.39 -1.81% 538.25 -2.73%
8/17/2021 16614.60 0.31% 1685.45 1.36% 106.29 -4.59% 529.80 -1.57%
8/18/2021 16568.85 -0.28% 1668.75 -0.99% 111.06 4.49% 525.00 -0.91%
8/20/2021 16450.50 -0.71% 1677.05 0.50% 107.11 -3.56% 510.50 -2.76%
8/23/2021 16496.45 0.28% 1658.60 -1.10% 100.10 -6.54% 501.30 -1.80%
8/24/2021 16624.60 0.78% 1648.25 -0.62% 110.11 10.00% 508.05 1.35%
8/25/2021 16634.65 0.06% 1656.90 0.52% 111.07 0.87% 519.25 2.20%
8/26/2021 16636.90 0.01% 1654.40 -0.15% 108.11 -2.66% 509.20 -1.94%
8/27/2021 16705.20 0.41% 1655.60 0.07% 108.29 0.16% 511.10 0.37%
8/30/2021 16931.05 1.35% 1699.15 2.63% 108.92 0.59% 519.80 1.70%
8/31/2021 17132.20 1.19% 1693.30 -0.34% 113.68 4.37% 525.15 1.03%
9/1/2021 17076.25 -0.33% 1701.30 0.47% 110.72 -2.60% 529.85 0.89%
9/2/2021 17234.15 0.92% 1725.60 1.43% 110.79 0.06% 530.15 0.06%
9/3/2021 17323.60 0.52% 1724.50 -0.06% 108.40 -2.16% 540.40 1.93%
9/6/2021 17377.80 0.31% 1702.55 -1.27% 105.14 -3.01% 546.45 1.12%
9/7/2021 17362.10 -0.09% 1731.25 1.69% 103.58 -1.48% 553.80 1.35%
9/8/2021 17353.50 -0.05% 1705.80 -1.47% 102.96 -0.60% 546.60 -1.30%
9/9/2021 17369.25 0.09% 1735.50 1.74% 101.49 -1.43% 544.75 -0.34%
9/13/2021 17355.30 -0.08% 1723.30 -0.70% 99.60 -1.86% 545.65 0.17%
9/14/2021 17380.00 0.14% 1732.95 0.56% 103.96 4.37% 549.95 0.79%
9/15/2021 17519.45 0.80% 1730.30 -0.15% 108.00 3.90% 548.35 -0.29%
9/16/2021 17629.50 0.63% 1716.50 -0.80% 102.92 -4.71% 544.70 -0.67%
9/17/2021 17585.15 -0.25% 1732.55 0.94% 101.15 -1.71% 547.10 0.44%
9/20/2021 17396.90 -1.07% 1726.75 -0.33% 98.68 -2.45% 545.40 -0.31%
9/21/2021 17562.00 0.95% 1732.45 0.33% 99.28 0.61% 533.15 -2.25%
9/22/2021 17546.65 -0.09% 1720.40 -0.70% 102.95 3.70% 540.10 1.30%
9/23/2021 17822.95 1.57% 1701.55 -1.10% 102.37 -0.56% 539.70 -0.07%
9/24/2021 17853.20 0.17% 1690.85 -0.63% 101.93 -0.43% 537.20 -0.46%
9/27/2021 17855.10 0.01% 1683.10 -0.46% 101.10 -0.81% 555.20 3.35%
9/28/2021 17748.60 -0.60% 1679.40 -0.22% 97.52 -3.54% 555.60 0.07%
9/29/2021 17711.30 -0.21% 1678.45 -0.06% 99.36 1.88% 550.75 -0.87%
9/30/2021 17618.15 -0.53% 1669.50 -0.53% 100.49 1.14% 549.45 -0.24%
10/1/2021 17532.05 -0.49% 1687.80 1.10% 99.18 -1.30% 563.95 2.64%
10/4/2021 17691.25 0.91% 1682.65 -0.31% 98.23 -0.95% 560.50 -0.61%
10/5/2021 17822.30 0.74% 1680.50 -0.13% 97.94 -0.30% 562.00 0.27%
 10/6/2021 17646.00 -0.99% 1680.15 -0.02% 96.38 -1.59% 544.00 -3.20%
10/7/2021 17790.35 0.82% 1688.35 0.49% 97.03 0.67% 557.75 2.53%
10/8/2021 17895.20 0.59% 1687.65 -0.04% 95.56 -1.51% 559.75 0.36%
10/11/2021 17945.95 0.28% 1697.10 0.56% 93.07 -2.61% 559.05 -0.13%
10/12/2021 17991.95 0.26% 1706.15 0.53% 91.93 -1.23% 573.85 2.65%
10/13/2021 18161.75 0.94% 1694.80 -0.67% 94.18 2.46% 577.20 0.58%
10/14/2021 18338.55 0.97% 1681.20 -0.80% 98.89 5.00% 583.80 1.14%
10/18/2021 18477.05 0.76% 1667.85 -0.79% 96.24 -2.68% 585.90 0.36%
10/19/2021 18418.75 -0.32% 1636.05 -1.91% 94.74 -1.55% 583.25 -0.45%
10/20/2021 18266.60 -0.83% 1613.60 -1.37% 92.04 -2.85% 579.30 -0.68%
10/21/2021 18178.10 -0.48% 1593.55 -1.24% 91.36 -0.73% 577.05 -0.39%
10/22/2021 18114.90 -0.35% 1563.65 -1.88% 90.55 -0.89% 619.80 7.41%
10/25/2021 18125.40 0.06% 1532.35 -2.00% 86.10 -4.92% 599.50 -3.28%
10/26/2021 18268.40 0.79% 1546.60 0.93% 85.21 -1.03% 625.90 4.40%
10/27/2021 18210.95 -0.31% 1533.40 -0.85% 87.43 2.61% 625.85 -0.01%
10/28/2021 17857.25 -1.94% 1517.20 -1.06% 83.53 -4.47% 651.95 4.17%
10/29/2021 17671.65 -1.04% 1542.60 1.67% 81.86 -1.99% 662.55 1.63%
11/1/2021 17929.65 1.46% 1527.15 -1.00% 85.96 5.00% 671.30 1.32%
11/2/2021 17888.95 -0.23% 1527.00 -0.01% 90.23 4.97% 698.00 3.98%
11/3/2021 17829.20 -0.33% 1509.75 -1.13% 93.79 3.94% 706.55 1.22%
11/4/2021 17916.80 0.49% 1521.90 0.80% 93.57 -0.23% 708.75 0.31%
11/8/2021 18068.55 0.85% 1544.20 1.47% 98.25 5.00% 712.25 0.49%
11/9/2021 18044.25 -0.13% 1539.25 -0.32% 103.15 5.00% 731.45 2.70%
11/10/2021 18017.20 -0.15% 1553.00 0.89% 105.58 2.35% 753.50 3.01%
11/11/2021 17873.60 -0.80% 1537.20 -1.02% 102.07 -3.32% 747.05 -0.86%
11/12/2021 18102.75 1.28% 1522.90 -0.93% 96.97 -5.00% 729.05 -2.41%
11/15/2021 18109.45 0.04% 1524.15 0.08% 92.13 -5.00% 736.15 0.97%
11/16/2021 17999.20 -0.61% 1508.05 -1.06% 91.49 -0.69% 738.10 0.26%
11/17/2021 17898.65 -0.56% 1484.15 -1.58% 92.90 1.55% 739.70 0.22%
11/18/2021 17764.80 -0.75% 1476.90 -0.49% 93.61 0.77% 723.85 -2.14%
11/22/2021 17416.55 -1.96% 1477.40 0.03% 89.86 -4.01% 709.85 -1.93%
11/23/2021 17503.35 0.50% 1485.10 0.52% 90.33 0.52% 712.75 0.41%
11/24/2021 17415.05 -0.50% 1471.30 -0.93% 92.00 1.85% 702.15 -1.49%
11/25/2021 17536.25 0.70% 1457.20 -0.96% 92.86 0.94% 701.50 -0.09%
11/26/2021 17026.45 -2.91% 1459.20 0.14% 93.81 1.02% 676.80 -3.52%
11/29/2021 17053.95 0.16% 1445.35 -0.95% 91.25 -2.73% 684.30 1.11%
11/30/2021 16983.20 -0.41% 1434.35 -0.76% 91.07 -0.19% 686.50 0.32%
12/1/2021 17166.90 1.08% 1428.45 -0.41% 95.62 5.00% 678.20 -1.21%
12/2/2021 17401.65 1.37% 1440.40 0.84% 92.96 -2.79% 680.25 0.30%
12/3/2021 17196.70 -1.18% 1450.05 0.67% 93.83 0.94% 672.30 -1.17%
12/6/2021 16912.25 -1.65% 1428.95 -1.46% 93.30 -0.56% 661.15 -1.66%
12/7/2021 17176.70 1.56% 1444.70 1.10% 91.18 -2.27% 666.25 0.77%
12/8/2021 17469.75 1.71% 1458.55 0.96% 94.51 3.65% 682.55 2.45%
12/9/2021 17516.85 0.27% 1443.85 -1.01% 96.43 2.03% 684.65 0.31%
12/10/2021 17511.30 -0.03% 1438.35 -0.38% 95.99 -0.46% 682.25 -0.35%
12/13/2021 17368.25 -0.82% 1426.15 -0.85% 97.31 1.38% 675.30 -1.02%
12/14/2021 17324.90 -0.25% 1458.95 2.30% 93.87 -3.54% 660.15 -2.24%
12/15/2021 17221.40 -0.60% 1449.00 -0.68% 93.18 -0.74% 673.80 2.07%
12/16/2021 17248.40 0.16% 1447.10 -0.13% 94.22 1.12% 636.60 -5.52%
12/17/2021 16985.20 -1.53% 1428.90 -1.26% 94.14 -0.08% 615.55 -3.31%
12/20/2021 16614.20 -2.18% 1415.80 -0.92% 89.43 -5.00% 607.10 -1.37%
12/21/2021 16770.85 0.94% 1444.60 2.03% 90.61 1.32% 614.70 1.25%
12/22/2021 16955.45 1.10% 1439.35 -0.36% 90.35 -0.30% 617.25 0.41%
12/23/2021 17072.60 0.69% 1465.05 1.79% 89.65 -0.77% 620.35 0.50%
12/24/2021 17003.75 -0.40% 1457.65 -0.51% 88.97 -0.75% 610.50 -1.59%
12/27/2021 17086.25 0.49% 1456.25 -0.10% 91.34 2.66% 605.65 -0.79%
12/28/2021 17233.25 0.86% 1464.20 0.55% 93.25 2.09% 610.60 0.82%
12/29/2021 17213.60 -0.11% 1455.10 -0.62% 94.44 1.28% 623.25 2.07%
12/30/2021 17203.95 -0.06% 1461.70 0.45% 94.76 0.34% 615.70 -1.21%
12/31/2021 17354.05 0.87% 1481.30 1.34% 94.39 -0.39% 627.00 1.84%
1/3/2022 17625.70 1.57% 1463.80 -1.18% 96.89 2.65% 629.25 0.36%
1/4/2022 17805.25 1.02% 1464.80 0.07% 99.46 2.64% 630.45 0.19%
1/5/2022 17925.25 0.67% 1466.15 0.09% 101.10 1.65% 638.70 1.31%
1/6/2022 17745.90 -1.00% 1456.90 -0.63% 99.83 -1.25% 648.90 1.60%
1/7/2022 17812.70 0.38% 1469.90 0.89% 100.39 0.57% 641.05 -1.21%
1/10/2022 18003.30 1.07% 1465.20 -0.32% 99.85 -0.55% 649.80 1.36%
1/11/2022 18055.75 0.29% 1454.55 -0.73% 101.32 1.48% 642.70 -1.09%
1/12/2022 18212.35 0.87% 1449.35 -0.36% 101.42 0.10% 654.80 1.88%
1/13/2022 18257.80 0.25% 1466.35 1.17% 99.85 -1.55% 660.45 0.86%
1/14/2022 18255.75 -0.01% 1463.60 -0.19% 98.97 -0.88% 658.75 -0.26%
1/17/2022 18308.10 0.29% 1467.15 0.24% 102.36 3.43% 657.45 -0.20%
1/18/2022 18113.05 -1.07% 1470.20 0.21% 101.76 -0.58% 643.20 -2.17%
1/19/2022 17938.40 -0.96% 1447.45 -1.55% 101.50 -0.26% 642.80 -0.06%
1/20/2022 17757.00 -1.01% 1434.50 -0.89% 100.75 -0.74% 636.15 -1.03%
1/21/2022 17617.15 -0.79% 1444.90 0.72% 99.50 -1.24% 631.10 -0.79%
1/24/2022 17149.10 -2.66% 1404.10 -2.82% 92.53 -7.01% 612.20 -2.99%
1/25/2022 17277.95 0.75% 1417.70 0.97% 101.78 10.00% 620.70 1.39%
1/27/2022 17110.15 -0.97% 1394.15 -1.66% 104.07 2.25% 629.85 1.47%
1/28/2022 17101.95 -0.05% 1401.50 0.53% 97.82 -6.01% 601.95 -4.43%
1/31/2022 17339.85 1.39% 1424.50 1.64% 98.33 0.53% 606.30 0.72%
2/1/2022 17576.85 1.37% 1430.20 0.40% 99.90 1.60% 626.25 3.29%
2/2/2022 17780.00 1.16% 1461.75 2.21% 101.26 1.36% 626.15 -0.02%
2/3/2022 17560.20 -1.24% 1470.35 0.59% 99.17 -2.07% 657.25 4.97%
2/4/2022 17516.30 -0.25% 1455.10 -1.04% 98.39 -0.78% 653.00 -0.65%
2/7/2022 17213.60 -1.73% 1437.15 -1.23% 97.75 -0.65% 636.95 -2.46%
2/8/2022 17266.75 0.31% 1438.60 0.10% 98.32 0.57% 656.50 3.07%
2/9/2022 17463.80 1.14% 1464.95 1.83% 98.50 0.18% 659.85 0.51%
2/10/2022 17605.85 0.81% 1458.85 -0.42% 108.30 9.95% 668.45 1.30%
2/11/2022 17374.75 -1.31% 1455.50 -0.23% 108.13 -0.16% 660.45 -1.20%
2/14/2022 16842.80 -3.06% 1413.30 -2.90% 105.74 -2.21% 641.70 -2.84%
2/15/2022 17352.45 3.03% 1425.45 0.86% 110.55 4.55% 663.30 3.37%
2/16/2022 17322.20 -0.17% 1428.40 0.21% 111.55 0.90% 665.10 0.27%
2/17/2022 17304.60 -0.10% 1420.20 -0.57% 107.75 -3.40% 671.20 0.92%
2/18/2022 17276.30 -0.16% 1410.45 -0.69% 107.45 -0.28% 663.50 -1.15%
2/21/2022 17206.65 -0.40% 1410.90 0.03% 106.00 -1.35% 658.40 -0.77%
2/22/2022 17092.20 -0.67% 1422.80 0.84% 104.44 -1.47% 663.50 0.77%
2/23/2022 17063.25 -0.17% 1432.25 0.66% 105.00 0.54% 651.45 -1.82%
2/24/2022 16247.95 -4.78% 1397.35 -2.44% 99.75 -5.00% 619.10 -4.97%
2/25/2022 16658.40 2.53% 1409.75 0.89% 100.22 0.48% 631.95 2.08%
2/28/2022 16793.90 0.81% 1450.40 2.88% 98.42 -1.80% 617.60 -2.27%
3/2/2022 16605.95 -1.12% 1447.50 -0.20% 102.21 3.86% 597.95 -3.18%
3/3/2022 16498.05 -0.65% 1441.35 -0.42% 102.80 0.57% 585.55 -2.07%
3/4/2022 16245.35 -1.53% 1439.30 -0.14% 98.93 -3.76% 554.75 -5.26%
3/7/2022 15863.15 -2.35% 1401.25 -2.64% 98.33 -0.60% 530.10 -4.44%
3/8/2022 16013.45 0.95% 1430.40 2.08% 99.88 1.57% 535.15 0.95%
3/9/2022 16345.35 2.07% 1449.05 1.30% 98.68 -1.20% 555.45 3.79%
3/10/2022 16594.90 1.53% 1496.95 3.31% 98.58 -0.10% 565.25 1.76%
3/11/2022 16630.45 0.21% 1498.50 0.10% 98.65 0.07% 581.60 2.89%
3/14/2022 16871.30 1.45% 1518.90 1.36% 99.32 0.67% 592.25 1.83%
3/15/2022 16663.00 -1.23% 1518.50 -0.03% 99.68 0.37% 594.80 0.43%
3/16/2022 16975.35 1.87% 1530.65 0.80% 97.54 -2.15% 609.70 2.51%
3/17/2022 17287.05 1.84% 1533.75 0.20% 102.01 4.58% 611.70 0.33%
3/21/2022 17117.60 -0.98% 1521.20 -0.82% 102.35 0.33% 608.70 -0.49%
3/22/2022 17315.50 1.16% 1505.10 -1.06% 101.01 -1.30% 612.55 0.63%
3/23/2022 17245.65 -0.40% 1527.80 1.51% 98.63 -2.37% 611.15 -0.23%
3/24/2022 17222.75 -0.13% 1508.70 -1.25% 98.63 0.00% 608.95 -0.36%
3/25/2022 17153.00 -0.40% 1518.65 0.66% 93.75 -4.94% 603.00 -0.98%
3/28/2022 17222.00 0.40% 1519.10 0.03% 96.36 2.78% 607.40 0.73%
3/29/2022 17325.30 0.60% 1523.40 0.28% 93.38 -3.09% 613.45 1.00%
3/30/2022 17498.25 1.00% 1530.50 0.47% 94.97 1.71% 621.80 1.36%
3/31/2022 17464.75 -0.19% 1542.25 0.77% 93.71 -1.33% 625.65 0.62%
4/1/2022 17670.45 1.18% 1549.60 0.48% 97.14 3.65% 628.75 0.50%
4/4/2022 18053.40 2.17% 1562.25 0.82% 98.12 1.01% 633.60 0.77%
4/5/2022 17957.40 -0.53% 1586.70 1.57% 97.15 -0.98% 637.00 0.54%
4/6/2022 17807.65 -0.83% 1591.30 0.29% 97.26 0.11% 647.90 1.71%
4/7/2022 17639.55 -0.94% 1586.95 -0.27% 96.25 -1.04% 637.95 -1.54%
4/8/2022 17784.35 0.82% 1564.65 -1.41% 94.21 -2.12% 653.40 2.42%
4/11/2022 17674.95 -0.62% 1560.75 -0.25% 93.68 -0.56% 650.95 -0.37%
4/12/2022 17530.30 -0.82% 1541.95 -1.20% 93.63 -0.05% 650.25 -0.11%
4/13/2022 17475.65 -0.31% 1530.65 -0.73% 91.11 -2.69% 650.05 -0.03%
4/18/2022 17173.65 -1.73% 1544.40 0.90% 89.65 -1.61% 656.00 0.92%
4/19/2022 16958.65 -1.25% 1502.60 -2.71% 94.06 4.92% 640.60 -2.35%
4/20/2022 17136.55 1.05% 1526.25 1.57% 91.83 -2.37% 651.70 1.73%
4/21/2022 17392.60 1.49% 1556.95 2.01% 92.31 0.52% 658.20 1.00%
4/22/2022 17171.95 -1.27% 1602.35 2.92% 91.35 -1.05% 645.60 -1.91%
4/25/2022 16953.95 -1.27% 1610.75 0.52% 91.78 0.47% 649.35 0.58%
4/26/2022 17200.80 1.46% 1625.00 0.88% 93.84 2.25% 681.50 4.95%
4/27/2022 17038.40 -0.94% 1636.00 0.68% 94.10 0.27% 686.60 0.75%
4/28/2022 17245.05 1.21% 1646.95 0.67% 91.89 -2.34% 681.35 -0.76%
4/29/2022 17102.55 -0.83% 1654.55 0.46% 92.32 0.47% 654.85 -3.89%
5/2/2022 17069.10 -0.20% 1643.00 -0.70% 88.78 -3.84% 649.05 -0.89%
5/4/2022 16677.60 -2.29% 1616.80 -1.59% 90.09 1.48% 627.50 -3.32%
5/5/2022 16682.65 0.03% 1571.10 -2.83% 88.29 -1.99% 631.05 0.57%
5/6/2022 16411.25 -1.63% 1581.10 0.64% 85.82 -2.80% 629.05 -0.32%
 5/9/2022 16301.85 -0.67% 1581.20 0.01% 85.00 -0.97% 615.45 -2.16%
5/10/2022 16240.05 -0.38% 1589.90 0.55% 83.37 -1.91% 616.20 0.12%
5/11/2022 16167.10 -0.45% 1576.00 -0.87% 79.54 -4.59% 620.15 0.64%
5/12/2022 15808.00 -2.22% 1565.40 -0.67% 79.88 0.42% 602.25 -2.89%
5/13/2022 15782.15 -0.16% 1602.45 2.37% 81.71 2.29% 634.65 5.38%
5/16/2022 15842.30 0.38% 1581.15 -1.33% 79.31 -2.94% 653.50 2.97%
5/17/2022 16259.30 2.63% 1575.35 -0.37% 83.14 4.84% 676.15 3.47%
5/18/2022 16240.30 -0.12% 1606.05 1.95% 87.18 4.85% 680.20 0.60%
5/19/2022 15809.40 -2.65% 1564.60 -2.58% 84.54 -3.03% 679.10 -0.16%
5/20/2022 16266.15 2.89% 1586.90 1.43% 88.18 4.31% 684.55 0.80%
5/23/2022 16214.70 -0.32% 1585.05 -0.12% 83.62 -5.17% 695.90 1.66%
5/24/2022 16125.15 -0.55% 1551.05 -2.15% 84.11 0.59% 708.85 1.86%
5/25/2022 16025.80 -0.62% 1571.25 1.30% 77.14 -8.29% 702.15 -0.95%
5/26/2022 16170.15 0.90% 1609.05 2.41% 79.35 2.86% 708.30 0.88%
5/27/2022 16352.45 1.13% 1592.30 -1.04% 80.04 0.88% 723.70 2.17%
5/30/2022 16661.40 1.89% 1608.85 1.04% 79.01 -1.29% 739.65 2.20%
5/31/2022 16584.55 -0.46% 1627.20 1.14% 78.35 -0.84% 736.55 -0.42%
6/1/2022 16522.75 -0.37% 1623.85 -0.21% 82.09 4.78% 737.20 0.09%
6/2/2022 16628.00 0.64% 1589.70 -2.10% 81.71 -0.46% 738.75 0.21%
6/3/2022 16584.30 -0.26% 1562.80 -1.69% 80.59 -1.38% 730.30 -1.14%
6/6/2022 16569.55 -0.09% 1535.45 -1.75% 78.70 -2.35% 728.70 -0.22%
6/7/2022 16416.35 -0.92% 1518.20 -1.12% 76.25 -3.12% 744.05 2.11%
6/8/2022 16356.25 -0.37% 1514.90 -0.22% 77.26 1.33% 751.05 0.94%
6/9/2022 16478.10 0.74% 1518.20 0.22% 78.71 1.88% 764.20 1.75%
6/10/2022 16201.80 -1.68% 1517.10 -0.07% 77.50 -1.54% 763.65 -0.07%
6/13/2022 15774.40 -2.64% 1517.10 0.00% 78.00 0.64% 750.45 -1.73%
6/14/2022 15732.10 -0.27% 1507.70 -0.62% 76.21 -2.29% 749.90 -0.07%
6/15/2022 15692.15 -0.25% 1516.55 0.59% 78.19 2.60% 753.85 0.53%
6/16/2022 15360.60 -2.11% 1514.65 -0.13% 75.47 -3.47% 747.10 -0.90%
6/17/2022 15293.50 -0.44% 1478.80 -2.37% 75.02 -0.60% 740.15 -0.93%
6/20/2022 15350.15 0.37% 1485.80 0.47% 70.36 -6.21% 730.65 -1.28%
6/21/2022 15638.80 1.88% 1499.75 0.94% 72.42 2.93% 744.40 1.88%
6/22/2022 15413.30 -1.44% 1488.70 -0.74% 72.39 -0.04% 743.90 -0.07%
6/23/2022 15556.65 0.93% 1495.85 0.48% 70.99 -1.94% 772.00 3.78%
6/24/2022 15699.25 0.92% 1513.75 1.20% 73.39 3.39% 798.75 3.47%
6/27/2022 15832.05 0.85% 1511.00 -0.18% 72.87 -0.71% 801.50 0.34%
6/28/2022 15850.20 0.11% 1514.20 0.21% 74.84 2.70% 820.20 2.33%
6/29/2022 15799.10 -0.32% 1492.00 -1.47% 75.10 0.35% 833.35 1.60%
6/30/2022 15780.25 -0.12% 1486.85 -0.35% 74.72 -0.50% 841.95 1.03%
7/1/2022 15752.05 -0.18% 1515.40 1.92% 75.95 1.64% 860.45 2.20%
7/4/2022 15835.35 0.53% 1521.60 0.41% 75.50 -0.60% 840.90 -2.27%
7/5/2022 15810.85 -0.15% 1530.05 0.56% 76.64 1.51% 812.40 -3.39%
7/6/2022 15989.80 1.13% 1569.15 2.56% 77.20 0.74% 825.10 1.56%
7/7/2022 16132.90 0.89% 1570.00 0.05% 78.91 2.22% 825.95 0.10%
7/8/2022 16220.60 0.54% 1566.70 -0.21% 80.54 2.06% 839.15 1.60%
7/11/2022 16216.00 -0.03% 1561.45 -0.34% 80.87 0.42% 854.95 1.88%
7/12/2022 16058.30 -0.97% 1537.00 -1.57% 82.07 1.49% 848.85 -0.71%
7/13/2022 15966.65 -0.57% 1561.65 1.60% 82.54 0.57% 856.95 0.95%
7/14/2022 15938.65 -0.18% 1565.40 0.24% 82.89 0.42% 836.45 -2.39%
7/15/2022 16049.20 0.69% 1570.00 0.29% 81.15 -2.11% 871.65 4.21%
7/18/2022 16278.50 1.43% 1552.90 -1.09% 83.01 2.29% 878.20 0.75%
7/19/2022 16340.55 0.38% 1563.50 0.68% 84.82 2.18% 880.15 0.22%
7/20/2022 16520.85 1.10% 1573.70 0.65% 83.49 -1.57% 877.45 -0.31%
7/21/2022 16605.25 0.51% 1606.35 2.07% 81.49 -2.39% 879.50 0.23%
7/22/2022 16719.45 0.69% 1605.90 -0.03% 83.13 2.01% 885.75 0.71%
7/25/2022 16631.00 -0.53% 1565.10 -2.54% 85.06 2.32% 871.00 -1.67%
7/26/2022 16483.85 -0.88% 1533.60 -2.01% 81.46 -4.22% 864.45 -0.75%
7/27/2022 16641.80 0.96% 1563.90 1.98% 81.31 -0.19% 849.85 -1.69%
7/28/2022 16929.60 1.73% 1548.85 -0.96% 80.10 -1.49% 870.60 2.44%
7/29/2022 17158.25 1.35% 1586.55 2.43% 77.43 -3.33% 908.05 4.30%
8/1/2022 17340.05 1.06% 1575.05 -0.72% 79.68 2.90% 926.65 2.05%
8/2/2022 17345.45 0.03% 1585.05 0.63% 78.85 -1.04% 938.35 1.26%
8/3/2022 17388.15 0.25% 1589.55 0.28% 77.68 -1.47% 927.75 -1.13%
8/4/2022 17382.00 -0.04% 1595.00 0.34% 79.20 1.95% 934.10 0.68%
8/5/2022 17397.50 0.09% 1614.10 1.20% 80.98 2.25% 948.35 1.53%
8/8/2022 17525.10 0.73% 1597.25 -1.04% 81.20 0.27% 956.70 0.88%
8/10/2022 17534.75 0.06% 1585.70 -0.72% 81.61 0.50% 966.60 1.03%
8/11/2022 17659.00 0.71% 1575.95 -0.61% 80.35 -1.54% 958.25 -0.86%
8/12/2022 17698.15 0.22% 1562.10 -0.88% 79.99 -0.45% 952.55 -0.59%
8/16/2022 17825.25 0.72% 1567.50 0.35% 82.33 2.93% 979.10 2.79%
8/17/2022 17944.25 0.67% 1567.15 -0.02% 83.70 1.66% 970.55 -0.87%
8/18/2022 17956.50 0.07% 1566.10 -0.07% 82.89 -0.97% 974.00 0.36%
8/19/2022 17758.45 -1.10% 1567.20 0.07% 81.78 -1.34% 958.75 -1.57%
8/22/2022 17490.70 -1.51% 1589.05 1.39% 80.61 -1.43% 936.95 -2.27%
8/23/2022 17577.50 0.50% 1590.25 0.08% 80.08 -0.66% 955.15 1.94%
8/24/2022 17604.95 0.16% 1588.55 -0.11% 80.82 0.93% 959.95 0.50%
8/25/2022 17522.45 -0.47% 1570.50 -1.14% 79.86 -1.19% 949.10 -1.13%
8/26/2022 17558.90 0.21% 1571.25 0.05% 79.87 0.01% 954.45 0.56%
8/29/2022 17312.90 -1.40% 1630.00 3.74% 82.11 2.80% 957.85 0.36%
8/30/2022 17759.30 2.58% 1674.95 2.76% 82.45 0.41% 985.60 2.90%
9/1/2022 17542.80 -1.22% 1678.25 0.20% 80.57 -2.28% 1015.10 2.99%
9/2/2022 17539.45 -0.02% 1675.60 -0.16% 79.63 -1.16% 1025.85 1.06%
9/5/2022 17665.80 0.72% 1659.20 -0.98% 79.86 0.29% 1038.05 1.19%
9/6/2022 17655.60 -0.06% 1631.55 -1.67% 80.02 0.20% 1054.55 1.59%
9/7/2022 17624.40 -0.18% 1656.55 1.53% 79.49 -0.67% 1041.40 -1.25%
9/8/2022 17798.75 0.99% 1638.05 -1.12% 82.46 3.74% 1044.80 0.33%
9/9/2022 17833.35 0.19% 1634.85 -0.20% 93.33 13.20% 1053.80 0.86%
9/12/2022 17936.35 0.58% 1630.90 -0.24% 94.19 0.92% 1050.50 -0.31%
9/13/2022 18070.05 0.75% 1643.80 0.79% 91.68 -2.66% 1038.70 -1.12%
9/14/2022 18003.75 -0.37% 1626.40 -1.06% 90.70 -1.08% 1037.85 -0.08%
9/15/2022 17877.40 -0.70% 1631.35 0.30% 96.74 6.66% 1041.55 0.36%
9/16/2022 17530.85 -1.94% 1563.25 -4.17% 99.10 2.44% 1024.90 -1.60%
9/19/2022 17622.25 0.52% 1579.90 1.07% 96.51 -2.61% 1027.20 0.22%
9/20/2022 17816.25 1.10% 1593.95 0.89% 99.59 3.19% 1082.15 5.35%
9/21/2022 17718.35 -0.55% 1600.25 0.40% 98.71 -0.89% 1068.45 -1.27%
9/22/2022 17629.80 -0.50% 1595.15 -0.32% 109.30 10.73% 1066.45 -0.19%
 9/23/2022 17327.35 -1.72% 1578.10 -1.07% 107.70 -1.46% 1037.55 -2.71%
9/26/2022 17016.30 -1.80% 1563.40 -0.93% 101.96 -5.32% 1024.85 -1.22%
9/27/2022 17007.40 -0.05% 1575.10 0.75% 100.50 -1.44% 1034.85 0.98%
9/28/2022 16858.60 -0.87% 1585.15 0.64% 100.68 0.18% 1021.25 -1.31%
9/29/2022 16818.10 -0.24% 1604.90 1.25% 100.40 -0.28% 1011.90 -0.92%
9/30/2022 17094.35 1.64% 1629.40 1.53% 101.79 1.37% 1032.25 2.01%
10/3/2022 16887.35 -1.21% 1579.45 -3.07% 100.19 -1.57% 995.50 -3.56%
10/4/2022 17274.30 2.29% 1600.60 1.34% 101.17 0.98% 1034.90 3.96%
10/6/2022 17331.80 0.33% 1571.35 -1.83% 102.83 1.65% 1074.80 3.86%
10/7/2022 17314.65 -0.10% 1581.20 0.63% 105.05 2.15% 1084.85 0.94%
10/10/2022 17241.00 -0.43% 1582.95 0.11% 101.54 -3.34% 1066.65 -1.68%
10/11/2022 16983.55 -1.49% 1537.20 -2.89% 99.49 -2.03% 1055.20 -1.07%
10/12/2022 17123.60 0.82% 1573.75 2.38% 99.38 -0.11% 1087.70 3.08%
10/13/2022 17014.35 -0.64% 1553.95 -1.26% 100.72 1.35% 1077.60 -0.93%
10/14/2022 17185.70 1.01% 1552.75 -0.08% 102.60 1.86% 1078.35 0.07%
10/17/2022 17311.80 0.73% 1570.30 1.13% 102.57 -0.03% 1075.05 -0.31%
10/18/2022 17486.95 1.01% 1578.80 0.54% 102.83 0.26% 1129.05 5.02%
10/19/2022 17512.25 0.14% 1577.65 -0.07% 99.00 -3.73% 1171.45 3.76%
10/20/2022 17563.95 0.30% 1605.05 1.74% 98.01 -1.00% 1142.25 -2.49%
10/21/2022 17576.30 0.07% 1586.85 -1.13% 98.42 0.41% 1141.80 -0.04%
10/24/2022 17730.75 0.88% 1595.75 0.56% 100.07 1.68% 1146.10 0.38%
10/25/2022 17656.35 -0.42% 1616.60 1.31% 100.17 0.09% 1156.95 0.95%
10/27/2022 17736.95 0.46% 1620.00 0.21% 99.42 -0.74% 1124.55 -2.80%
10/28/2022 17786.80 0.28% 1624.50 0.28% 96.81 -2.63% 1127.15 0.23%
10/31/2022 18012.20 1.27% 1631.75 0.45% 98.00 1.23% 1146.05 1.68%
11/1/2022 18145.40 0.74% 1622.65 -0.56% 96.67 -1.36% 1138.00 -0.70%
11/2/2022 18082.85 -0.34% 1615.00 -0.47% 95.32 -1.39% 1115.00 -2.02%
11/3/2022 18052.70 -0.17% 1589.10 -1.60% 95.11 -0.22% 1134.65 1.76%
11/4/2022 18117.15 0.36% 1582.95 -0.39% 94.43 -0.72% 1114.15 -1.81%
11/7/2022 18202.80 0.47% 1587.85 0.31% 89.83 -4.86% 1112.75 -0.13%
11/9/2022 18157.00 -0.25% 1584.40 -0.22% 89.75 -0.09% 1144.75 2.88%
11/10/2022 18028.20 -0.71% 1597.40 0.82% 89.89 0.16% 1105.95 -3.39%
11/11/2022 18349.70 1.78% 1585.85 -0.72% 89.83 -0.07% 1107.45 0.14%
11/14/2022 18329.15 -0.11% 1577.25 -0.54% 90.18 0.39% 1100.75 -0.60%
11/15/2022 18403.40 0.41% 1581.05 0.24% 89.15 -1.14% 1103.20 0.22%
11/16/2022 18409.65 0.03% 1565.30 -1.00% 89.08 -0.08% 1118.50 1.39%
11/17/2022 18343.90 -0.36% 1566.00 0.04% 89.06 -0.03% 1109.10 -0.84%
11/18/2022 18307.65 -0.20% 1582.85 1.08% 88.11 -1.07% 1081.85 -2.46%
11/21/2022 18159.95 -0.81% 1580.85 -0.13% 90.08 2.24% 1048.45 -3.09%
11/22/2022 18244.20 0.46% 1579.60 -0.08% 88.92 -1.29% 1043.30 -0.49%
11/23/2022 18267.25 0.13% 1588.70 0.58% 90.00 1.22% 1052.00 0.83%
11/24/2022 18484.10 1.19% 1581.65 -0.44% 99.09 10.10% 1052.65 0.06%
11/25/2022 18512.75 0.16% 1580.00 -0.10% 97.87 -1.23% 1037.45 -1.44%
11/28/2022 18562.75 0.27% 1579.15 -0.05% 100.53 2.72% 1060.50 2.22%
11/29/2022 18618.05 0.30% 1602.60 1.48% 101.17 0.63% 1039.85 -1.95%
11/30/2022 18758.35 0.75% 1632.15 1.84% 99.41 -1.73% 1048.15 0.80%
12/1/2022 18812.50 0.29% 1608.45 -1.45% 101.47 2.08% 1050.00 0.18%
12/2/2022 18696.10 -0.62% 1617.90 0.59% 107.67 6.10% 1048.40 -0.15%
 12/5/2022 18701.05 0.03% 1598.25 -1.21% 106.38 -1.20% 1017.80 -2.92%
12/6/2022 18642.75 -0.31% 1586.45 -0.74% 107.67 1.21% 1040.95 2.27%
12/7/2022 18560.50 -0.44% 1619.85 2.11% 106.46 -1.12% 1025.25 -1.51%
12/8/2022 18609.35 0.26% 1636.80 1.05% 112.48 5.65% 1025.95 0.07%
12/9/2022 18496.60 -0.61% 1656.95 1.23% 114.18 1.51% 1036.15 0.99%
12/12/2022 18497.15 0.00% 1650.10 -0.41% 121.83 6.70% 1037.80 0.16%
12/13/2022 18608.00 0.60% 1642.10 -0.48% 122.47 0.52% 1036.80 -0.10%
12/14/2022 18660.30 0.28% 1571.50 -4.30% 124.88 1.97% 1028.75 -0.78%
12/15/2022 18414.90 -1.32% 1558.95 -0.80% 124.20 -0.54% 1039.05 1.00%
12/16/2022 18269.00 -0.79% 1581.80 1.47% 139.41 12.25% 1039.85 0.08%
12/19/2022 18420.45 0.83% 1601.25 1.23% 139.83 0.30% 1056.10 1.56%
12/20/2022 18385.30 -0.19% 1597.15 -0.26% 139.04 -0.57% 1056.00 -0.01%
12/21/2022 18199.10 -1.01% 1576.00 -1.32% 129.20 -7.08% 1033.35 -2.14%
12/22/2022 18127.35 -0.39% 1586.10 0.64% 130.16 0.75% 1039.10 0.56%
12/23/2022 17806.80 -1.77% 1567.60 -1.17% 121.39 -6.73% 1010.50 -2.75%
12/26/2022 18014.60 1.17% 1565.80 -0.11% 128.65 5.98% 1015.55 0.50%
12/27/2022 18132.30 0.65% 1568.65 0.18% 129.65 0.78% 1044.05 2.81%
12/28/2022 18122.50 -0.05% 1561.20 -0.47% 132.79 2.42% 1082.70 3.70%
12/29/2022 18191.00 0.38% 1545.20 -1.02% 133.19 0.30% 1101.00 1.69%
12/30/2022 18105.30 -0.47% 1536.30 -0.58% 135.49 1.73% 1085.40 -1.42%
1/2/2023 18197.45 0.51% 1520.15 -1.05% 139.63 3.05% 1073.05 -1.14%
1/3/2023 18232.55 0.19% 1517.35 -0.18% 134.24 -3.86% 1041.55 -2.94%
1/4/2023 18042.95 -1.04% 1512.45 -0.32% 135.95 1.27% 1025.05 -1.58%
1/5/2023 17992.15 -0.28% 1524.95 0.83% 129.96 -4.40% 1030.20 0.50%
1/6/2023 17859.45 -0.74% 1516.70 -0.54% 128.69 -0.98% 1024.50 -0.55%
1/9/2023 18101.20 1.35% 1534.90 1.20% 129.05 0.28% 1021.10 -0.33%
1/10/2023 17914.15 -1.03% 1499.85 -2.28% 129.05 0.00% 1016.30 -0.47%
1/11/2023 17895.70 -0.10% 1489.30 -0.70% 126.70 -1.83% 1014.65 -0.16%
1/12/2023 17858.20 -0.21% 1486.40 -0.19% 125.50 -0.94% 1005.55 -0.90%
1/13/2023 17956.60 0.55% 1484.30 -0.14% 129.60 3.27% 1002.15 -0.34%
1/16/2023 17894.85 -0.34% 1497.25 0.87% 129.55 -0.03% 988.70 -1.34%
1/17/2023 18053.30 0.89% 1499.95 0.18% 128.07 -1.15% 986.65 -0.21%
1/18/2023 18165.35 0.62% 1504.00 0.27% 125.95 -1.66% 1002.05 1.56%
1/19/2023 18107.85 -0.32% 1500.15 -0.26% 123.24 -2.15% 1014.05 1.20%
1/20/2023 18027.65 -0.44% 1500.05 -0.01% 121.61 -1.32% 969.90 -4.35%
1/23/2023 18118.55 0.50% 1490.70 -0.62% 122.71 0.90% 981.70 1.22%
1/24/2023 18118.30 0.00% 1459.25 -2.11% 122.35 -0.29% 983.85 0.22%
1/25/2023 17891.95 -1.25% 1451.20 -0.55% 120.14 -1.80% 1037.90 5.49%
1/27/2023 17604.35 -1.61% 1446.90 -0.30% 118.25 -1.57% 1050.80 1.24%
1/30/2023 17648.95 0.25% 1450.65 0.26% 114.99 -2.77% 1033.70 -1.63%
1/31/2023 17662.15 0.07% 1453.05 0.17% 126.50 10.01% 1036.75 0.30%
2/1/2023 17616.30 -0.26% 1452.55 -0.03% 120.67 -4.61% 1018.35 -1.77%
2/2/2023 17610.40 -0.03% 1461.45 0.61% 121.70 0.85% 1002.05 -1.60%
2/3/2023 17854.05 1.38% 1461.15 -0.02% 125.96 3.51% 1035.60 3.35%
2/6/2023 17764.60 -0.50% 1453.50 -0.52% 123.58 -1.89% 1057.15 2.08%
2/7/2023 17721.50 -0.24% 1469.00 1.07% 130.55 5.64% 1050.65 -0.61%
2/8/2023 17871.70 0.85% 1458.00 -0.75% 127.81 -2.11% 1039.55 -1.06%
2/9/2023 17893.45 0.12% 1467.15 0.63% 127.64 -0.13% 1049.80 0.99%
2/10/2023 17856.50 -0.21% 1466.95 -0.01% 133.24 4.39% 1075.35 2.43%
2/13/2023 17770.90 -0.48% 1453.90 -0.89% 134.68 1.07% 1069.15 -0.58%
2/14/2023 17929.85 0.89% 1442.65 -0.77% 133.88 -0.59% 1078.35 0.86%
2/15/2023 18015.85 0.48% 1458.65 1.11% 133.18 -0.52% 1106.50 2.61%
2/16/2023 18035.85 0.11% 1449.30 -0.64% 133.68 0.37% 1123.90 1.57%
2/17/2023 17944.20 -0.51% 1455.15 0.40% 134.66 0.74% 1103.85 -1.78%
2/20/2023 17844.60 -0.56% 1456.20 0.07% 133.51 -0.85% 1130.70 2.43%
2/21/2023 17826.70 -0.10% 1458.15 0.13% 132.85 -0.50% 1125.80 -0.43%
2/22/2023 17554.30 -1.53% 1457.55 -0.04% 130.62 -1.67% 1114.30 -1.02%
2/23/2023 17511.25 -0.25% 1454.05 -0.24% 127.64 -2.28% 1117.30 0.27%
2/24/2023 17465.80 -0.26% 1464.55 0.72% 122.67 -3.90% 1105.30 -1.07%
2/27/2023 17392.70 -0.42% 1459.70 -0.33% 120.50 -1.76% 1085.20 -1.82%
2/28/2023 17303.95 -0.51% 1473.50 0.95% 119.54 -0.80% 1080.30 -0.45%
3/1/2023 17450.90 0.85% 1482.50 0.61% 122.35 2.34% 1062.95 -1.61%
3/2/2023 17321.90 -0.74% 1497.65 1.02% 120.71 -1.33% 1066.85 0.37%
3/3/2023 17594.35 1.57% 1500.90 0.22% 123.43 2.24% 1070.35 0.33%
3/6/2023 17711.45 0.67% 1508.60 0.51% 123.99 0.45% 1098.50 2.63%
3/8/2023 17754.40 0.24% 1501.85 -0.45% 122.43 -1.25% 1109.80 1.03%
3/9/2023 17589.60 -0.93% 1488.85 -0.87% 123.26 0.68% 1086.55 -2.09%
3/10/2023 17412.90 -1.00% 1497.10 0.55% 120.56 -2.19% 1072.20 -1.32%
3/13/2023 17154.30 -1.49% 1502.05 0.33% 117.19 -2.80% 1048.70 -2.19%
3/14/2023 17043.30 -0.65% 1500.45 -0.11% 115.38 -1.55% 1046.00 -0.26%
3/15/2023 16972.15 -0.42% 1498.50 -0.13% 117.39 1.74% 1032.75 -1.27%
3/16/2023 16985.60 0.08% 1500.15 0.11% 117.00 -0.32% 1053.60 2.02%
3/17/2023 17100.05 0.67% 1487.85 -0.82% 118.31 1.11% 1046.85 -0.64%
3/20/2023 16988.40 -0.65% 1497.30 0.64% 119.83 1.29% 1041.75 -0.49%
3/21/2023 17107.50 0.70% 1495.90 -0.09% 116.90 -2.45% 1054.05 1.18%
3/22/2023 17151.90 0.26% 1504.50 0.57% 115.11 -1.54% 1054.80 0.07%
3/23/2023 17076.90 -0.44% 1520.90 1.09% 115.69 0.51% 1047.50 -0.69%
3/24/2023 16945.05 -0.77% 1500.95 -1.31% 117.32 1.40% 1042.00 -0.53%
3/27/2023 16985.70 0.24% 1500.45 -0.03% 114.39 -2.50% 1046.65 0.45%
3/28/2023 16951.70 -0.20% 1497.95 -0.17% 111.10 -2.87% 1034.30 -1.18%
3/29/2023 17080.70 0.76% 1495.45 -0.17% 112.71 1.45% 1079.20 4.34%
3/31/2023 17359.75 1.63% 1507.35 0.80% 117.99 4.68% 1077.20 -0.19%
4/3/2023 17398.05 0.22% 1524.50 1.14% 120.25 1.92% 1084.75 0.70%
4/5/2023 17557.05 0.91% 1541.15 1.09% 124.41 3.46% 1089.95 0.48%
4/6/2023 17599.15 0.24% 1538.60 -0.17% 127.93 2.83% 1098.70 0.80%
4/10/2023 17624.05 0.14% 1536.85 -0.11% 125.21 -2.13% 1107.65 0.81%
4/11/2023 17722.30 0.56% 1537.15 0.02% 130.02 3.85% 1128.85 1.91%
4/12/2023 17812.40 0.51% 1556.65 1.27% 134.33 3.31% 1135.70 0.61%
4/13/2023 17828.00 0.09% 1549.40 -0.47% 133.34 -0.74% 1162.95 2.40%
4/17/2023 17706.85 -0.68% 1559.20 0.63% 132.71 -0.47% 1169.65 0.58%
4/18/2023 17660.15 -0.26% 1551.45 -0.50% 138.24 4.17% 1144.95 -2.11%
4/19/2023 17618.75 -0.23% 1528.95 -1.45% 138.99 0.54% 1170.15 2.20%
4/20/2023 17624.45 0.03% 1536.65 0.50% 144.04 3.63% 1127.95 -3.61%
4/21/2023 17624.05 0.00% 1539.95 0.21% 137.84 -4.31% 1092.95 -3.10%
4/24/2023 17743.40 0.68% 1570.10 1.96% 146.95 6.61% 1101.80 0.81%
4/25/2023 17769.25 0.15% 1567.15 -0.19% 144.90 -1.40% 1111.50 0.88%
4/26/2023 17813.60 0.25% 1574.60 0.48% 153.46 5.91% 1125.50 1.26%
4/27/2023 17915.05 0.57% 1579.30 0.30% 155.25 1.16% 1132.50 0.62%
4/28/2023 18065.00 0.84% 1595.10 1.00% 157.09 1.19% 1138.35 0.52%
5/2/2023 18147.65 0.46% 1575.35 -1.24% 153.70 -2.16% 1157.95 1.72%
5/3/2023 18089.85 -0.32% 1584.55 0.58% 155.13 0.94% 1157.25 -0.06%
5/4/2023 18255.80 0.92% 1584.45 -0.01% 151.73 -2.19% 1169.05 1.02%
5/5/2023 18069.00 -1.02% 1567.45 -1.07% 150.26 -0.97% 1214.95 3.93%
5/8/2023 18264.40 1.08% 1573.10 0.36% 154.54 2.84% 1229.80 1.22%
5/9/2023 18265.95 0.01% 1582.05 0.57% 155.80 0.82% 1229.95 0.01%
5/10/2023 18315.10 0.27% 1604.55 1.42% 155.02 -0.50% 1241.05 0.90%
5/11/2023 18297.00 -0.10% 1626.15 1.35% 155.20 0.11% 1239.80 -0.10%
5/12/2023 18314.80 0.10% 1627.70 0.10% 155.07 -0.08% 1237.45 -0.19%
5/15/2023 18398.85 0.46% 1673.65 2.82% 154.40 -0.43% 1234.50 -0.24%
5/16/2023 18286.50 -0.61% 1660.95 -0.76% 164.65 6.64% 1244.10 0.78%
5/17/2023 18181.75 -0.57% 1663.40 0.15% 164.28 -0.23% 1252.00 0.63%
5/18/2023 18129.95 -0.28% 1635.60 -1.67% 157.74 -3.98% 1240.55 -0.91%
5/19/2023 18203.40 0.41% 1608.75 -1.64% 157.14 -0.38% 1240.15 -0.03%
5/22/2023 18314.40 0.61% 1612.15 0.21% 155.32 -1.16% 1239.20 -0.08%
5/23/2023 18348.00 0.18% 1585.50 -1.65% 157.44 1.37% 1261.15 1.77%
5/24/2023 18285.40 -0.34% 1594.00 0.54% 155.21 -1.42% 1272.90 0.93%
5/25/2023 18321.15 0.20% 1581.20 -0.80% 155.66 0.29% 1283.10 0.80%
5/26/2023 18499.35 0.97% 1600.50 1.22% 153.38 -1.46% 1293.20 0.79%
5/29/2023 18598.65 0.54% 1605.90 0.34% 152.31 -0.70% 1299.80 0.51%
5/30/2023 18633.85 0.19% 1590.85 -0.94% 145.90 -4.21% 1282.70 -1.32%
5/31/2023 18534.40 -0.53% 1591.45 0.04% 147.37 1.01% 1302.80 1.57%
6/1/2023 18487.75 -0.25% 1610.90 1.22% 147.65 0.19% 1272.10 -2.36%
6/2/2023 18534.10 0.25% 1609.55 -0.08% 146.85 -0.54% 1305.55 2.63%
6/5/2023 18593.85 0.32% 1607.50 -0.13% 146.00 -0.58% 1294.70 -0.83%
6/6/2023 18599.00 0.03% 1619.80 0.77% 147.16 0.79% 1332.00 2.88%
6/7/2023 18726.40 0.68% 1636.70 1.04% 149.95 1.89% 1347.50 1.16%
6/8/2023 18634.55 -0.49% 1621.30 -0.94% 147.50 -1.63% 1326.10 -1.59%
6/9/2023 18563.40 -0.38% 1596.55 -1.53% 145.26 -1.52% 1336.00 0.75%
6/12/2023 18601.50 0.21% 1626.30 1.86% 144.07 -0.82% 1339.60 0.27%
6/13/2023 18716.15 0.62% 1647.85 1.33% 141.46 -1.82% 1346.10 0.49%
6/14/2023 18755.90 0.21% 1646.90 -0.06% 143.74 1.62% 1345.85 -0.02%
6/15/2023 18688.10 -0.36% 1645.60 -0.08% 142.65 -0.76% 1332.85 -0.97%
6/16/2023 18826.00 0.74% 1659.70 0.86% 142.98 0.23% 1352.85 1.50%
6/19/2023 18755.45 -0.37% 1649.45 -0.62% 143.02 0.03% 1337.95 -1.10%
6/20/2023 18816.70 0.33% 1644.30 -0.31% 141.98 -0.73% 1343.80 0.44%
6/21/2023 18856.85 0.21% 1652.40 0.49% 139.38 -1.83% 1350.90 0.53%
6/22/2023 18771.25 -0.45% 1637.15 -0.92% 138.20 -0.85% 1326.15 -1.83%
6/23/2023 18665.50 -0.56% 1631.40 -0.35% 136.11 -1.51% 1301.25 -1.88%
6/26/2023 18691.20 0.14% 1667.45 2.21% 138.64 1.86% 1290.35 -0.84%
6/27/2023 18817.40 0.68% 1692.50 1.50% 135.29 -2.42% 1304.20 1.07%
6/28/2023 18972.10 0.82% 1692.50 0.00% 137.33 1.51% 1304.20 0.00%
6/30/2023 19189.05 1.14% 1688.10 -0.26% 135.96 -1.00% 1325.65 1.64%
7/3/2023 19322.55 0.70% 1689.50 0.08% 134.02 -1.43% 1318.35 -0.55%
7/4/2023 19389.00 0.34% 1705.40 0.94% 136.01 1.48% 1303.75 -1.11%
 7/5/2023 19398.50 0.05% 1793.70 5.18% 143.45 5.47% 1319.80 1.23%
7/6/2023 19497.30 0.51% 1779.60 -0.79% 150.35 4.81% 1314.45 -0.41%
7/7/2023 19331.80 -0.85% 1768.10 -0.65% 151.32 0.65% 1322.00 0.57%
7/10/2023 19355.90 0.12% 1779.35 0.64% 148.94 -1.57% 1309.25 -0.96%
7/11/2023 19439.40 0.43% 1798.70 1.09% 147.74 -0.81% 1342.90 2.57%
7/12/2023 19384.30 -0.28% 1798.05 -0.04% 145.74 -1.35% 1338.65 -0.32%
7/13/2023 19413.75 0.15% 1807.30 0.51% 154.37 5.92% 1329.75 -0.66%
7/14/2023 19564.50 0.78% 1836.65 1.62% 150.76 -2.34% 1350.75 1.58%
7/17/2023 19711.45 0.75% 1839.15 0.14% 151.32 0.37% 1342.95 -0.58%
7/18/2023 19749.25 0.19% 1839.85 0.04% 149.50 -1.21% 1346.15 0.24%
7/19/2023 19833.15 0.42% 1828.85 -0.60% 150.86 0.91% 1334.10 -0.90%
7/20/2023 19979.15 0.74% 1838.20 0.51% 151.58 0.48% 1345.15 0.83%
7/21/2023 19745.00 -1.17% 1832.90 -0.29% 151.97 0.26% 1342.95 -0.16%
7/24/2023 19672.35 -0.37% 1888.60 3.04% 150.72 -0.82% 1307.10 -2.67%
7/25/2023 19680.60 0.04% 1899.05 0.55% 151.57 0.56% 1384.00 5.88%
7/26/2023 19778.30 0.50% 1883.60 -0.81% 151.38 -0.13% 1372.05 -0.86%
7/27/2023 19659.90 -0.60% 2001.90 6.28% 151.82 0.29% 1355.80 -1.18%
7/28/2023 19646.05 -0.07% 2049.30 2.37% 149.76 -1.36% 1357.85 0.15%
7/31/2023 19753.80 0.55% 2019.40 -1.46% 145.64 -2.75% 1376.70 1.39%
8/1/2023 19733.55 -0.10% 2006.35 -0.65% 150.90 3.62% 1369.70 -0.51%
8/2/2023 19526.55 -1.05% 1994.15 -0.61% 150.03 -0.58% 1379.75 0.73%
8/3/2023 19381.65 -0.74% 1994.60 0.02% 159.57 6.36% 1363.25 -1.20%
8/4/2023 19517.00 0.70% 1995.45 0.04% 160.07 0.31% 1358.80 -0.33%
8/7/2023 19597.30 0.41% 1995.00 -0.02% 161.73 1.04% 1340.30 -1.36%
8/8/2023 19570.85 -0.13% 1977.00 -0.90% 157.46 -2.63% 1331.55 -0.65%
8/9/2023 19632.55 0.32% 1968.60 -0.42% 158.79 0.84% 1340.00 0.63%
8/10/2023 19543.10 -0.46% 1964.60 -0.20% 155.21 -2.25% 1349.60 0.72%
8/11/2023 19428.30 -0.59% 1962.70 -0.10% 165.32 6.51% 1349.65 0.00%
8/14/2023 19434.55 0.03% 1963.05 0.02% 165.07 -0.15% 1344.90 -0.35%
8/16/2023 19465.00 0.16% 1997.70 1.77% 165.57 0.31% 1339.75 -0.38%
8/17/2023 19365.25 -0.51% 2005.80 0.41% 168.27 1.63% 1336.65 -0.23%
8/18/2023 19310.15 -0.28% 1996.60 -0.46% 165.28 -1.78% 1341.40 0.36%
8/21/2023 19393.60 0.43% 1993.30 -0.17% 162.73 -1.54% 1349.50 0.60%
8/22/2023 19396.45 0.01% 1939.75 -2.69% 164.95 1.36% 1353.55 0.30%
8/23/2023 19444.00 0.25% 1945.70 0.31% 166.18 0.75% 1355.30 0.13%
8/24/2023 19386.70 -0.29% 1974.05 1.46% 162.79 -2.04% 1362.50 0.53%
8/25/2023 19265.80 -0.62% 1972.40 -0.08% 161.10 -1.04% 1339.60 -1.68%
8/28/2023 19306.05 0.21% 1935.80 -1.86% 158.73 -1.47% 1349.25 0.72%
8/29/2023 19342.65 0.19% 1958.75 1.19% 159.71 0.62% 1380.60 2.32%
8/30/2023 19347.45 0.02% 1939.95 -0.96% 159.24 -0.30% 1415.55 2.53%
8/31/2023 19253.80 -0.48% 1942.05 0.11% 157.51 -1.09% 1419.90 0.31%
9/1/2023 19435.30 0.94% 1939.40 -0.14% 159.54 1.30% 1454.10 2.41%
9/4/2023 19528.80 0.48% 1940.95 0.08% 159.96 0.26% 1452.85 -0.09%
9/5/2023 19574.90 0.24% 1988.95 2.47% 162.79 1.78% 1457.90 0.35%
9/6/2023 19611.05 0.18% 2018.90 1.51% 160.12 -1.64% 1478.05 1.38%
9/7/2023 19727.05 0.59% 2015.60 -0.16% 159.31 -0.51% 1479.80 0.12%
9/8/2023 19819.95 0.47% 2015.40 -0.01% 160.06 0.47% 1480.55 0.05%
9/11/2023 19996.35 0.89% 2010.80 -0.23% 161.76 1.06% 1489.00 0.57%
 9/12/2023 19993.20 -0.02% 1990.30 -1.02% 158.15 -2.23% 1471.70 -1.16%
9/13/2023 20070.00 0.38% 1963.45 -1.35% 161.54 2.14% 1454.40 -1.18%
9/14/2023 20103.10 0.16% 1949.30 -0.72% 169.96 5.21% 1463.95 0.66%
9/15/2023 20192.35 0.44% 1985.85 1.88% 167.85 -1.24% 1502.90 2.66%
9/18/2023 20133.30 -0.29% 1995.75 0.50% 170.90 1.82% 1525.95 1.53%
9/20/2023 19901.40 -1.15% 2000.65 0.25% 171.45 0.32% 1512.10 -0.91%
9/21/2023 19742.35 -0.80% 1993.15 -0.37% 169.63 -1.06% 1498.90 -0.87%
9/22/2023 19674.25 -0.34% 2001.30 0.41% 172.31 1.58% 1494.10 -0.32%
9/25/2023 19674.55 0.00% 2002.35 0.05% 175.79 2.02% 1515.55 1.44%
9/26/2023 19664.70 -0.05% 2067.90 3.27% 173.35 -1.39% 1531.00 1.02%
9/27/2023 19716.45 0.26% 2050.40 -0.85% 173.55 0.11% 1528.25 -0.18%
9/28/2023 19523.55 -0.98% 1979.20 -3.47% 176.30 1.59% 1523.90 -0.28%
9/29/2023 19638.30 0.59% 2005.55 1.33% 180.84 2.57% 1521.80 -0.14%
10/3/2023 19528.75 -0.56% 1978.40 -1.35% 192.17 6.27% 1530.00 0.54%
10/4/2023 19436.10 -0.47% 1990.55 0.61% 187.71 -2.32% 1496.05 -2.22%
10/5/2023 19545.75 0.56% 1997.60 0.35% 187.24 -0.25% 1498.15 0.14%
10/6/2023 19653.50 0.55% 1992.55 -0.25% 188.59 0.72% 1501.25 0.21%
10/9/2023 19512.35 -0.72% 2000.45 0.40% 184.25 -2.30% 1522.50 1.42%
10/10/2023 19689.85 0.91% 2030.35 1.49% 180.60 -1.98% 1528.10 0.37%
10/11/2023 19811.35 0.62% 2060.75 1.50% 178.45 -1.19% 1550.25 1.45%
10/12/2023 19794.00 -0.09% 2060.60 -0.01% 171.45 -3.92% 1597.85 3.07%
10/13/2023 19751.05 -0.22% 2049.15 -0.56% 169.45 -1.17% 1600.90 0.19%
10/16/2023 19731.75 -0.10% 2074.20 1.22% 166.00 -2.04% 1601.70 0.05%
10/17/2023 19811.50 0.40% 2070.25 -0.19% 161.45 -2.74% 1609.40 0.48%
10/18/2023 19671.10 -0.71% 2058.10 -0.59% 162.70 0.77% 1600.60 -0.55%
10/19/2023 19624.70 -0.24% 2088.50 1.48% 163.05 0.22% 1599.05 -0.10%
10/20/2023 19542.65 -0.42% 2110.75 1.07% 162.00 -0.64% 1596.45 -0.16%
10/23/2023 19281.75 -1.34% 2075.75 -1.66% 159.25 -1.70% 1585.25 -0.70%
10/25/2023 19122.15 -0.83% 2074.40 -0.07% 155.15 -2.57% 1574.85 -0.66%
10/26/2023 18857.25 -1.39% 2034.40 -1.93% 152.55 -1.68% 1577.00 0.14%
10/27/2023 19047.25 1.01% 2080.50 2.27% 156.55 2.62% 1591.85 0.94%
10/30/2023 19140.90 0.49% 2053.80 -1.28% 151.50 -3.23% 1608.80 1.06%
10/31/2023 19079.60 -0.32% 2113.80 2.92% 155.10 2.38% 1590.80 -1.12%
11/1/2023 18989.15 -0.47% 2091.00 -1.08% 150.80 -2.77% 1560.85 -1.88%
11/2/2023 19133.25 0.76% 2124.65 1.61% 152.15 0.90% 1570.05 0.59%
11/3/2023 19230.60 0.51% 2104.95 -0.93% 157.70 3.65% 1599.10 1.85%
11/6/2023 19411.75 0.94% 2115.85 0.52% 143.75 -8.85% 1615.25 1.01%
11/7/2023 19406.70 -0.03% 2116.80 0.04% 145.10 0.94% 1610.50 -0.29%
11/8/2023 19443.50 0.19% 2137.65 0.98% 169.50 16.82% 1646.95 2.26%
11/9/2023 19395.30 -0.25% 2128.80 -0.41% 160.20 -5.49% 1646.90 0.00%
11/10/2023 19425.35 0.15% 2107.35 -1.01% 163.95 2.34% 1631.95 -0.91%
11/13/2023 19443.55 0.09% 2127.50 0.96% 163.45 -0.30% 1648.05 0.99%
11/15/2023 19675.45 1.19% 2136.65 0.43% 165.75 1.41% 1673.15 1.52%
11/16/2023 19765.20 0.46% 2128.85 -0.37% 162.85 -1.75% 1684.15 0.66%
11/17/2023 19731.80 -0.17% 2165.45 1.72% 156.50 -3.90% 1747.60 3.77%
11/20/2023 19694.00 -0.19% 2181.35 0.73% 155.35 -0.73% 1719.25 -1.62%
11/21/2023 19783.40 0.45% 2178.40 -0.14% 158.40 1.96% 1724.65 0.31%
11/22/2023 19811.85 0.14% 2167.65 -0.49% 153.85 -2.87% 1739.30 0.85%
11/23/2023 19802.00 -0.05% 2187.15 0.90% 154.85 0.65% 1776.05 2.11%
11/24/2023 19794.70 -0.04% 2195.10 0.36% 154.75 -0.06% 1799.95 1.35%
11/28/2023 19889.70 0.48% 2180.30 -0.67% 159.80 3.26% 1824.10 1.34%
11/29/2023 20096.60 1.04% 2208.45 1.29% 168.45 5.41% 1863.65 2.17%
11/30/2023 20133.15 0.18% 2196.20 -0.55% 170.65 1.31% 1864.50 0.05%
12/1/2023 20267.90 0.67% 2279.25 3.78% 171.15 0.29% 1909.80 2.43%
12/4/2023 20686.80 2.07% 2288.85 0.42% 180.25 5.32% 1903.95 -0.31%
12/5/2023 20855.10 0.81% 2315.00 1.14% 179.90 -0.19% 1903.00 -0.05%
12/6/2023 20937.70 0.40% 2331.05 0.69% 184.25 2.42% 1888.75 -0.75%
12/7/2023 20901.15 -0.17% 2305.30 -1.10% 186.75 1.36% 1920.20 1.67%
12/8/2023 20969.40 0.33% 2293.80 -0.50% 181.85 -2.62% 1902.70 -0.91%
12/11/2023 20997.10 0.13% 2286.40 -0.32% 179.20 -1.46% 1932.40 1.56%
12/12/2023 20906.40 -0.43% 2336.45 2.19% 175.15 -2.26% 1937.80 0.28%
12/13/2023 20926.35 0.10% 2391.15 2.34% 185.20 5.74% 2022.30 4.36%
12/14/2023 21182.70 1.23% 2374.95 -0.68% 180.90 -2.32% 2048.75 1.31%
12/15/2023 21456.65 1.29% 2385.70 0.45% 183.80 1.60% 2018.55 -1.47%
12/18/2023 21418.65 -0.18% 2363.20 -0.94% 183.50 -0.16% 1999.65 -0.94%
12/19/2023 21453.10 0.16% 2420.60 2.43% 180.55 -1.61% 1968.70 -1.55%
12/20/2023 21150.15 -1.41% 2369.60 -2.11% 171.95 -4.76% 1949.20 -0.99%
12/21/2023 21255.05 0.50% 2394.65 1.06% 181.60 5.61% 1945.70 -0.18%
12/22/2023 21349.40 0.44% 2406.65 0.50% 182.55 0.52% 1967.50 1.12%
12/26/2023 21441.35 0.43% 2456.00 2.05% 219.05 19.99% 1996.20 1.46%
12/27/2023 21654.75 1.00% 2458.45 0.10% 209.75 -4.25% 2013.60 0.87%
12/28/2023 21778.70 0.57% 2528.85 2.86% 206.75 -1.43% 2004.55 -0.45%
12/29/2023 21731.40 -0.22% 2529.70 0.03% 213.70 3.36% 2025.80 1.06%
1/1/2024 21731.40 0.00% 2486.10 -1.72% 219.75 2.83% 2019.05 -0.33%
1/2/2024 21665.80 -0.30% 2502.60 0.66% 217.90 -0.84% 1969.15 -2.47%
1/3/2024 21517.35 -0.69% 2493.40 -0.37% 218.00 0.05% 1997.90 1.46%
1/4/2024 21658.60 0.66% 2502.45 0.36% 215.75 -1.03% 1982.60 -0.77%
1/5/2024 21710.80 0.24% 2514.65 0.49% 216.70 0.44% 1979.30 -0.17%
1/8/2024 21513.00 -0.91% 2500.70 -0.55% 222.55 2.70% 2037.80 2.96%
1/9/2024 21544.85 0.15% 2444.95 -2.23% 226.25 1.66% 2018.90 -0.93%
1/10/2024 21618.70 0.34% 2396.25 -1.99% 225.35 -0.40% 2020.25 0.07%
1/11/2024 21647.20 0.13% 2455.40 2.47% 219.00 -2.82% 2087.35 3.32%
1/12/2024 21894.55 1.14% 2451.35 -0.16% 215.95 -1.39% 2085.80 -0.07%
1/15/2024 22097.45 0.93% 2486.90 1.45% 214.95 -0.46% 2021.60 -3.08%
1/16/2024 22032.30 -0.29% 2500.15 0.53% 219.65 2.19% 2033.65 0.60%
1/17/2024 21571.95 -2.09% 2499.70 -0.02% 213.00 -3.03% 2016.80 -0.83%
 Varun Beverages IDFC
Close Daily %return Close Daily %return
121.00 43.15
118.36 -2.19% 42.05 -2.55%
117.65 -0.59% 42.40 0.83%
115.59 -1.76% 42.50 0.24%
113.34 -1.94% 42.45 -0.12%
114.22 0.78% 40.80 -3.89%
115.50 1.12% 39.95 -2.08%
116.71 1.05% 39.10 -2.13%
119.99 2.81% 38.70 -1.02%
121.59 1.33% 39.60 2.33%
123.47 1.55% 38.60 -2.53%
118.50 -4.02% 36.90 -4.40%
117.78 -0.61% 36.75 -0.41%
123.67 5.00% 36.95 0.54%
121.16 -2.03% 38.20 3.38%
120.69 -0.39% 37.55 -1.70%
117.73 -2.46% 37.35 -0.53%
114.06 -3.11% 35.70 -4.42%
114.39 0.29% 35.45 -0.70%
112.27 -1.85% 35.20 -0.71%
114.16 1.69% 35.10 -0.28%
116.24 1.82% 35.05 -0.14%
116.51 0.23% 35.65 1.71%
119.61 2.66% 36.10 1.26%
117.91 -1.42% 37.15 2.91%
117.02 -0.75% 37.40 0.67%
118.54 1.30% 37.05 -0.94%
118.01 -0.44% 37.35 0.81%
119.87 1.57% 36.55 -2.14%
120.02 0.13% 40.15 9.85%
121.45 1.19% 41.55 3.49%
121.48 0.02% 40.85 -1.68%
120.71 -0.63% 40.00 -2.08%
119.49 -1.01% 39.20 -2.00%
120.56 0.89% 41.35 5.48%
121.30 0.61% 42.05 1.69%
120.27 -0.84% 41.35 -1.66%
120.16 -0.09% 41.95 1.45%
122.00 1.53% 44.30 5.60%
120.36 -1.34% 43.25 -2.37%
121.19 0.69% 44.80 3.58%
121.41 0.18% 44.50 -0.67%
120.10 -1.07% 43.70 -1.80%
119.13 -0.81% 42.95 -1.72%
121.01 1.57% 44.75 4.19%
120.41 -0.49% 46.25 3.35%
120.44 0.02% 46.90 1.41%
132.83 10.29% 46.60 -0.64%
134.47 1.24% 46.15 -0.97%
135.89 1.05% 45.50 -1.41%
132.46 -2.52% 46.30 1.76%
129.67 -2.11% 46.55 0.54%
128.96 -0.55% 46.30 -0.54%
129.92 0.75% 46.85 1.19%
127.38 -1.96% 46.70 -0.32%
125.81 -1.23% 45.95 -1.61%
125.90 0.07% 46.85 1.96%
125.15 -0.60% 46.70 -0.32%
124.80 -0.28% 46.30 -0.86%
122.90 -1.53% 45.45 -1.84%
123.00 0.08% 43.30 -4.73%
122.90 -0.08% 41.90 -3.23%
123.93 0.84% 42.40 1.19%
123.70 -0.19% 43.25 2.00%
123.68 -0.02% 41.60 -3.82%
129.74 4.90% 40.15 -3.49%
130.84 0.85% 39.10 -2.62%
134.04 2.44% 39.05 -0.13%
133.36 -0.50% 37.75 -3.33%
133.47 0.08% 37.10 -1.72%
134.68 0.91% 37.60 1.35%
135.20 0.38% 37.60 0.00%
135.17 -0.02% 38.10 1.33%
133.34 -1.35% 34.75 -8.79%
130.97 -1.78% 36.55 5.18%
133.70 2.09% 36.10 -1.23%
137.56 2.89% 36.05 -0.14%
135.58 -1.44% 35.95 -0.28%
134.63 -0.70% 37.70 4.87%
134.85 0.17% 36.55 -3.05%
138.12 2.42% 36.15 -1.09%
137.38 -0.54% 35.95 -0.55%
137.79 0.30% 38.55 7.23%
138.44 0.47% 39.60 2.72%
140.33 1.36% 37.70 -4.80%
139.87 -0.33% 37.40 -0.80%
136.42 -2.46% 38.00 1.60%
138.22 1.32% 37.75 -0.66%
140.03 1.31% 38.55 2.12%
139.62 -0.29% 38.45 -0.26%
138.97 -0.47% 36.00 -6.37%
138.94 -0.02% 36.35 0.97%
139.55 0.44% 36.00 -0.96%
138.43 -0.80% 36.30 0.83%
139.59 0.83% 36.70 1.10%
139.08 -0.36% 35.85 -2.32%
137.76 -0.95% 35.70 -0.42%
127.19 -7.67% 34.90 -2.24%
133.80 5.19% 34.85 -0.14%
131.87 -1.44% 34.40 -1.29%
134.55 2.03% 35.60 3.49%
138.61 3.02% 36.35 2.11%
138.64 0.02% 35.80 -1.51%
137.47 -0.84% 35.40 -1.12%
137.93 0.33% 35.35 -0.14%
139.21 0.93% 34.60 -2.12%
140.27 0.76% 34.70 0.29%
138.35 -1.37% 35.85 3.31%
142.20 2.78% 35.85 0.00%
141.93 -0.19% 36.25 1.12%
141.95 0.02% 37.65 3.86%
140.50 -1.02% 37.40 -0.66%
142.23 1.23% 36.55 -2.27%
142.99 0.53% 35.85 -1.92%
141.27 -1.20% 35.85 0.00%
142.75 1.05% 36.05 0.56%
142.91 0.11% 35.95 -0.28%
141.39 -1.06% 35.70 -0.70%
140.06 -0.94% 35.60 -0.28%
138.59 -1.05% 35.95 0.98%
139.75 0.84% 35.95 0.00%
136.27 -2.49% 35.20 -2.09%
133.44 -2.07% 34.55 -1.85%
139.92 4.85% 34.35 -0.58%
131.49 -6.02% 33.00 -3.93%
138.07 5.00% 33.75 2.27%
145.67 5.50% 34.85 3.26%
142.06 -2.48% 33.65 -3.44%
141.30 -0.53% 33.55 -0.30%
141.98 0.48% 35.80 6.71%
138.53 -2.43% 34.15 -4.61%
137.89 -0.47% 34.20 0.15%
132.11 -4.19% 33.10 -3.22%
134.51 1.82% 33.15 0.15%
137.23 2.02% 32.60 -1.66%
137.71 0.35% 32.60 0.00%
135.72 -1.44% 33.20 1.84%
140.33 3.40% 32.15 -3.16%
141.30 0.69% 32.60 1.40%
145.28 2.82% 34.30 5.21%
145.42 0.10% 34.50 0.58%
143.38 -1.41% 34.15 -1.01%
142.51 -0.60% 33.70 -1.32%
142.47 -0.03% 33.20 -1.48%
142.32 -0.10% 33.55 1.05%
143.52 0.84% 34.00 1.34%
142.20 -0.92% 34.30 0.88%
142.36 0.11% 33.60 -2.04%
144.47 1.48% 33.95 1.04%
143.61 -0.59% 35.45 4.42%
139.96 -2.55% 34.80 -1.83%
140.80 0.60% 34.85 0.14%
139.41 -0.99% 35.50 1.87%
139.18 -0.17% 35.70 0.56%
139.49 0.22% 35.35 -0.98%
132.18 -5.24% 35.80 1.27%
131.10 -0.82% 35.45 -0.98%
139.49 6.40% 35.90 1.27%
139.42 -0.05% 35.70 -0.56%
138.13 -0.92% 34.30 -3.92%
139.13 0.72% 34.10 -0.58%
135.54 -2.58% 35.65 4.55%
137.61 1.52% 35.60 -0.14%
140.90 2.39% 37.90 6.46%
142.12 0.87% 38.05 0.40%
138.80 -2.34% 37.60 -1.18%
141.39 1.87% 38.65 2.79%
143.12 1.23% 36.15 -6.47%
138.69 -3.10% 34.40 -4.84%
134.03 -3.36% 32.50 -5.52%
137.40 2.51% 31.65 -2.62%
137.32 -0.06% 31.55 -0.32%
135.87 -1.06% 31.20 -1.11%
137.41 1.14% 31.00 -0.64%
135.24 -1.58% 31.05 0.16%
137.97 2.01% 31.15 0.32%
137.99 0.02% 31.25 0.32%
140.14 1.56% 31.25 0.00%
141.46 0.94% 31.30 0.16%
139.69 -1.25% 32.10 2.56%
142.13 1.75% 33.00 2.80%
140.69 -1.02% 33.00 0.00%
138.82 -1.33% 32.70 -0.91%
139.74 0.66% 32.20 -1.53%
135.73 -2.87% 33.00 2.48%
138.76 2.23% 33.45 1.36%
138.30 -0.33% 33.50 0.15%
137.52 -0.56% 33.90 1.19%
137.81 0.21% 35.05 3.39%
137.62 -0.14% 35.30 0.71%
140.44 2.05% 35.05 -0.71%
155.98 11.06% 34.90 -0.43%
167.80 7.58% 33.90 -2.87%
168.06 0.15% 33.75 -0.44%
164.79 -1.94% 33.75 0.00%
169.19 2.67% 33.65 -0.30%
158.02 -6.60% 34.15 1.49%
161.27 2.05% 34.50 1.02%
157.13 -2.56% 34.55 0.14%
155.34 -1.14% 34.55 0.00%
154.53 -0.52% 34.40 -0.43%
162.12 4.91% 34.00 -1.16%
162.81 0.42% 33.50 -1.47%
162.18 -0.39% 33.25 -0.75%
163.53 0.84% 33.45 0.60%
161.94 -0.97% 33.35 -0.30%
161.10 -0.52% 33.35 0.00%
160.24 -0.53% 35.00 4.95%
160.71 0.29% 35.60 1.71%
162.71 1.24% 35.40 -0.56%
159.74 -1.82% 34.80 -1.69%
161.73 1.25% 34.60 -0.57%
158.38 -2.07% 34.35 -0.72%
157.34 -0.65% 34.00 -1.02%
156.57 -0.49% 33.75 -0.74%
153.56 -1.92% 33.35 -1.19%
153.20 -0.23% 32.95 -1.20%
154.92 1.12% 32.95 0.00%
155.71 0.51% 33.95 3.03%
156.18 0.30% 32.90 -3.09%
158.46 1.46% 32.55 -1.06%
155.09 -2.12% 32.25 -0.92%
155.97 0.57% 32.40 0.47%
155.61 -0.23% 32.45 0.15%
155.49 -0.08% 33.65 3.70%
155.54 0.04% 35.30 4.90%
154.24 -0.84% 35.45 0.42%
155.29 0.68% 37.80 6.63%
158.96 2.36% 39.10 3.44%
157.47 -0.94% 39.25 0.38%
155.38 -1.33% 38.85 -1.02%
156.91 0.99% 38.05 -2.06%
156.09 -0.52% 37.20 -2.23%
155.52 -0.36% 35.65 -4.17%
154.09 -0.92% 36.85 3.37%
156.13 1.33% 36.15 -1.90%
159.06 1.87% 37.85 4.70%
163.30 2.67% 38.20 0.92%
163.42 0.07% 38.10 -0.26%
163.58 0.10% 38.80 1.84%
164.29 0.43% 39.95 2.96%
165.58 0.78% 39.65 -0.75%
167.04 0.89% 38.25 -3.53%
169.21 1.30% 38.45 0.52%
175.13 3.50% 38.55 0.26%
176.57 0.82% 38.40 -0.39%
185.92 5.30% 37.00 -3.65%
188.82 1.56% 37.00 0.00%
188.52 -0.16% 36.75 -0.68%
184.84 -1.95% 36.95 0.54%
179.58 -2.85% 36.90 -0.14%
167.69 -6.62% 33.95 -7.99%
170.47 1.66% 34.70 2.21%
176.99 3.83% 34.65 -0.14%
183.17 3.49% 35.45 2.31%
178.83 -2.37% 36.30 2.40%
172.50 -3.54% 36.75 1.24%
187.39 8.63% 36.30 -1.22%
184.47 -1.56% 35.60 -1.93%
179.94 -2.45% 35.65 0.14%
181.04 0.61% 35.20 -1.26%
183.54 1.38% 35.05 -0.43%
182.10 -0.79% 34.55 -1.43%
178.97 -1.72% 34.20 -1.01%
179.59 0.35% 33.85 -1.02%
177.37 -1.24% 35.20 3.99%
182.01 2.62% 35.60 1.14%
179.74 -1.25% 34.45 -3.23%
180.10 0.20% 34.00 -1.31%
186.26 3.42% 33.50 -1.47%
181.67 -2.46% 33.40 -0.30%
180.69 -0.54% 32.15 -3.74%
179.79 -0.50% 32.35 0.62%
182.64 1.59% 32.60 0.77%
174.18 -4.64% 32.00 -1.84%
169.71 -2.56% 31.85 -0.47%
174.43 2.78% 30.25 -5.02%
165.22 -5.28% 27.55 -8.93%
173.93 5.27% 28.85 4.72%
167.93 -3.45% 24.50 -15.08%
172.30 2.60% 24.80 1.22%
156.53 -9.15% 22.00 -11.29%
157.57 0.66% 20.55 -6.59%
146.84 -6.80% 18.85 -8.27%
145.22 -1.10% 17.00 -9.81%
133.94 -7.77% 16.20 -4.71%
130.29 -2.73% 14.60 -9.88%
124.98 -4.08% 14.90 2.05%
124.20 -0.62% 14.65 -1.68%
132.66 6.81% 15.35 4.78%
126.01 -5.01% 16.10 4.89%
117.82 -6.50% 15.30 -4.97%
117.66 -0.14% 14.85 -2.94%
119.43 1.51% 14.50 -2.36%
119.44 0.01% 14.05 -3.10%
118.20 -1.04% 14.10 0.36%
120.66 2.08% 14.50 2.84%
128.44 6.46% 14.70 1.38%
123.40 -3.93% 15.40 4.76%
126.08 2.17% 15.35 -0.32%
128.30 1.76% 15.95 3.91%
134.47 4.81% 16.70 4.70%
144.57 7.51% 17.50 4.79%
134.92 -6.67% 16.65 -4.86%
144.74 7.28% 15.85 -4.80%
138.42 -4.37% 15.60 -1.58%
144.68 4.52% 14.85 -4.81%
143.50 -0.81% 14.55 -2.02%
147.16 2.55% 14.60 0.34%
146.36 -0.54% 14.45 -1.03%
148.79 1.66% 14.50 0.35%
137.04 -7.89% 13.85 -4.48%
137.86 0.59% 13.85 0.00%
136.89 -0.70% 13.90 0.36%
133.33 -2.60% 13.90 0.00%
137.87 3.40% 14.25 2.52%
137.16 -0.52% 13.95 -2.11%
138.60 1.05% 13.90 -0.36%
146.67 5.82% 14.20 2.16%
142.99 -2.51% 13.95 -1.76%
140.64 -1.64% 14.00 0.36%
139.27 -0.98% 13.50 -3.57%
136.89 -1.71% 13.45 -0.37%
133.97 -2.13% 13.50 0.37%
128.90 -3.78% 13.50 0.00%
129.49 0.46% 13.40 -0.74%
131.93 1.89% 13.60 1.49%
132.14 0.16% 13.45 -1.10%
136.02 2.93% 13.60 1.12%
140.37 3.19% 14.25 4.78%
138.49 -1.34% 14.95 4.91%
134.54 -2.85% 15.65 4.68%
137.00 1.83% 15.85 1.28%
135.50 -1.09% 15.10 -4.73%
140.51 3.70% 17.15 13.58%
137.92 -1.84% 18.45 7.58%
139.30 1.00% 17.40 -5.69%
137.97 -0.96% 18.05 3.74%
137.81 -0.11% 17.80 -1.39%
140.41 1.89% 18.20 2.25%
145.40 3.55% 19.30 6.04%
143.97 -0.99% 18.85 -2.33%
147.06 2.15% 18.40 -2.39%
157.14 6.86% 19.25 4.62%
162.66 3.51% 19.40 0.78%
157.40 -3.23% 21.50 10.82%
157.28 -0.08% 21.20 -1.40%
152.99 -2.73% 20.00 -5.66%
154.47 0.97% 19.90 -0.50%
151.51 -1.91% 19.30 -3.02%
151.59 0.05% 18.85 -2.33%
151.32 -0.18% 18.40 -2.39%
153.50 1.44% 18.60 1.09%
151.44 -1.34% 19.05 2.42%
155.13 2.44% 19.05 0.00%
155.48 0.22% 19.10 0.26%
154.26 -0.79% 20.55 7.59%
151.10 -2.05% 20.25 -1.46%
153.03 1.28% 20.30 0.25%
151.17 -1.22% 19.30 -4.93%
151.24 0.05% 19.30 0.00%
151.31 0.04% 18.75 -2.85%
151.57 0.17% 18.50 -1.33%
152.82 0.83% 18.40 -0.54%
153.44 0.41% 18.65 1.36%
157.20 2.45% 19.20 2.95%
158.98 1.13% 18.95 -1.30%
158.64 -0.21% 18.75 -1.06%
155.72 -1.84% 18.70 -0.27%
154.53 -0.76% 19.15 2.41%
152.53 -1.29% 18.65 -2.61%
155.93 2.23% 19.15 2.68%
154.83 -0.71% 19.45 1.57%
151.72 -2.01% 18.85 -3.08%
157.36 3.71% 19.00 0.80%
151.96 -3.43% 18.80 -1.05%
159.13 4.72% 19.30 2.66%
166.08 4.36% 19.50 1.04%
175.17 5.47% 20.20 3.59%
165.58 -5.47% 20.25 0.25%
164.89 -0.42% 20.75 2.47%
164.53 -0.22% 22.70 9.40%
163.59 -0.57% 26.30 15.86%
171.27 4.69% 27.75 5.51%
170.11 -0.67% 26.60 -4.14%
173.33 1.89% 26.80 0.75%
173.38 0.03% 28.45 6.16%
166.82 -3.78% 29.05 2.11%
166.31 -0.31% 29.00 -0.17%
166.69 0.23% 28.85 -0.52%
170.76 2.44% 29.05 0.69%
169.41 -0.79% 28.90 -0.52%
170.46 0.62% 29.40 1.73%
168.99 -0.86% 28.70 -2.38%
167.61 -0.82% 29.55 2.96%
163.56 -2.42% 27.55 -6.77%
169.74 3.78% 28.75 4.36%
170.29 0.32% 29.60 2.96%
166.81 -2.04% 29.35 -0.84%
164.56 -1.35% 28.55 -2.73%
165.46 0.55% 29.00 1.58%
164.30 -0.70% 28.80 -0.69%
160.59 -2.26% 28.05 -2.60%
161.80 0.75% 28.30 0.89%
161.59 -0.13% 28.20 -0.35%
165.13 2.19% 29.65 5.14%
163.46 -1.02% 34.05 14.84%
161.68 -1.09% 33.00 -3.08%
158.57 -1.92% 32.50 -1.52%
156.72 -1.16% 32.25 -0.77%
153.43 -2.10% 31.20 -3.26%
152.61 -0.54% 31.25 0.16%
150.81 -1.18% 31.55 0.96%
151.56 0.49% 29.50 -6.50%
154.56 1.98% 31.40 6.44%
157.98 2.21% 31.80 1.27%
159.49 0.96% 32.75 2.99%
155.18 -2.70% 32.30 -1.37%
155.41 0.15% 31.85 -1.39%
154.33 -0.69% 30.75 -3.45%
153.39 -0.61% 30.15 -1.95%
151.91 -0.96% 29.90 -0.83%
150.28 -1.08% 30.00 0.33%
146.41 -2.57% 29.85 -0.50%
148.77 1.61% 29.50 -1.17%
153.82 3.40% 28.85 -2.20%
149.10 -3.07% 29.00 0.52%
148.72 -0.25% 28.60 -1.38%
151.72 2.02% 29.10 1.75%
151.02 -0.46% 30.45 4.64%
150.47 -0.37% 29.80 -2.13%
149.11 -0.90% 30.25 1.51%
148.88 -0.16% 30.65 1.32%
148.89 0.01% 30.20 -1.47%
149.38 0.33% 29.80 -1.32%
149.31 -0.04% 29.70 -0.34%
147.63 -1.12% 29.15 -1.85%
145.31 -1.57% 30.30 3.95%
145.53 0.15% 30.45 0.50%
148.93 2.34% 29.80 -2.13%
149.37 0.29% 29.95 0.50%
149.54 0.12% 29.70 -0.83%
155.19 3.77% 30.30 2.02%
154.29 -0.58% 30.05 -0.83%
153.74 -0.35% 30.25 0.67%
161.07 4.76% 30.95 2.31%
163.77 1.68% 30.55 -1.29%
159.21 -2.78% 31.05 1.64%
164.98 3.62% 31.30 0.81%
164.41 -0.34% 31.55 0.80%
165.32 0.55% 33.20 5.23%
171.67 3.84% 33.50 0.90%
170.79 -0.51% 32.40 -3.28%
171.07 0.16% 33.50 3.40%
168.04 -1.77% 40.20 20.00%
170.67 1.56% 41.00 1.99%
167.64 -1.77% 39.60 -3.41%
172.79 3.07% 40.55 2.40%
193.64 12.07% 41.80 3.08%
185.69 -4.11% 40.65 -2.75%
193.40 4.15% 39.90 -1.85%
188.09 -2.75% 39.95 0.13%
185.64 -1.30% 39.85 -0.25%
191.14 2.96% 40.00 0.38%
196.73 2.92% 39.95 -0.12%
201.62 2.49% 40.00 0.13%
202.41 0.39% 39.40 -1.50%
202.23 -0.09% 38.95 -1.14%
200.42 -0.90% 40.55 4.11%
204.32 1.95% 39.80 -1.85%
216.64 6.03% 40.40 1.51%
218.06 0.65% 39.80 -1.49%
215.34 -1.24% 39.25 -1.38%
201.71 -6.33% 36.95 -5.86%
202.06 0.17% 37.05 0.27%
201.13 -0.46% 37.55 1.35%
203.98 1.41% 37.35 -0.53%
199.31 -2.29% 38.10 2.01%
200.50 0.60% 37.65 -1.18%
200.59 0.04% 37.40 -0.66%
203.57 1.48% 37.00 -1.07%
201.77 -0.88% 37.95 2.57%
211.39 4.77% 36.90 -2.77%
214.77 1.60% 38.00 2.98%
213.36 -0.66% 38.25 0.66%
219.00 2.65% 43.00 12.42%
220.02 0.47% 43.15 0.35%
221.39 0.62% 42.35 -1.85%
215.20 -2.80% 43.75 3.31%
208.38 -3.17% 43.30 -1.03%
202.44 -2.85% 43.15 -0.35%
199.03 -1.68% 44.70 3.59%
194.76 -2.15% 43.10 -3.58%
194.24 -0.26% 45.25 4.99%
203.76 4.90% 45.40 0.33%
205.26 0.74% 42.70 -5.95%
200.89 -2.13% 41.95 -1.76%
198.39 -1.24% 42.20 0.60%
200.13 0.88% 43.55 3.20%
191.62 -4.25% 43.75 0.46%
199.69 4.21% 43.75 0.00%
200.42 0.37% 43.40 -0.80%
193.36 -3.53% 43.45 0.12%
199.33 3.09% 43.90 1.04%
200.64 0.66% 44.00 0.23%
200.28 -0.18% 43.10 -2.05%
197.18 -1.55% 43.70 1.39%
199.20 1.03% 45.05 3.09%
197.99 -0.61% 47.15 4.66%
200.99 1.52% 50.10 6.26%
202.81 0.91% 50.60 1.00%
209.99 3.54% 49.15 -2.87%
200.36 -4.59% 47.85 -2.64%
210.08 4.85% 48.90 2.19%
210.80 0.34% 49.85 1.94%
216.46 2.68% 52.15 4.61%
227.80 5.24% 51.75 -0.77%
229.44 0.72% 53.20 2.80%
232.80 1.46% 56.10 5.45%
231.69 -0.48% 56.45 0.62%
231.77 0.03% 54.90 -2.75%
232.21 0.19% 54.30 -1.09%
234.43 0.96% 54.50 0.37%
232.97 -0.63% 55.55 1.93%
233.34 0.16% 55.50 -0.09%
231.89 -0.62% 56.25 1.35%
221.99 -4.27% 56.00 -0.44%
220.71 -0.58% 54.20 -3.21%
219.87 -0.38% 53.05 -2.12%
216.92 -1.34% 55.00 3.68%
214.01 -1.34% 54.30 -1.27%
221.29 3.40% 55.00 1.29%
223.69 1.08% 52.75 -4.09%
216.77 -3.09% 51.30 -2.75%
216.90 0.06% 50.40 -1.75%
222.20 2.44% 50.45 0.10%
222.02 -0.08% 52.95 4.96%
220.33 -0.76% 49.75 -6.04%
221.92 0.72% 48.25 -3.02%
220.80 -0.51% 47.55 -1.45%
225.71 2.22% 47.40 -0.32%
222.88 -1.26% 47.35 -0.11%
224.22 0.60% 47.70 0.74%
216.77 -3.33% 47.50 -0.42%
218.37 0.74% 49.50 4.21%
223.53 2.37% 50.20 1.41%
222.48 -0.47% 50.00 -0.40%
219.92 -1.15% 50.15 0.30%
219.76 -0.08% 48.25 -3.79%
223.23 1.58% 48.15 -0.21%
221.69 -0.69% 47.20 -1.97%
219.86 -0.83% 46.90 -0.64%
208.01 -5.39% 44.75 -4.58%
205.84 -1.04% 45.70 2.12%
197.93 -3.84% 46.05 0.77%
195.53 -1.21% 46.05 0.00%
199.79 2.18% 47.10 2.28%
207.12 3.67% 49.45 4.99%
209.49 1.14% 49.30 -0.30%
208.23 -0.60% 51.80 5.07%
211.23 1.44% 53.00 2.32%
223.08 5.61% 51.60 -2.64%
222.41 -0.30% 53.05 2.81%
222.21 -0.09% 52.40 -1.23%
220.76 -0.66% 52.60 0.38%
221.94 0.54% 53.60 1.90%
218.93 -1.36% 54.15 1.03%
220.62 0.77% 56.20 3.79%
217.80 -1.28% 55.85 -0.62%
216.46 -0.62% 54.35 -2.69%
216.32 -0.06% 53.95 -0.74%
217.70 0.64% 53.85 -0.19%
223.06 2.46% 53.50 -0.65%
223.54 0.22% 53.45 -0.09%
220.38 -1.42% 54.65 2.25%
223.26 1.31% 56.75 3.84%
228.08 2.16% 58.60 3.26%
225.87 -0.97% 59.20 1.02%
226.08 0.09% 58.15 -1.77%
223.90 -0.96% 56.65 -2.58%
224.79 0.40% 56.95 0.53%
223.71 -0.48% 56.10 -1.49%
226.42 1.21% 57.50 2.50%
228.43 0.89% 56.85 -1.13%
235.16 2.94% 57.10 0.44%
250.29 6.44% 57.15 0.09%
248.13 -0.86% 56.25 -1.57%
255.68 3.04% 55.50 -1.33%
263.08 2.90% 56.55 1.89%
263.42 0.13% 56.65 0.18%
258.57 -1.84% 56.65 0.00%
264.57 2.32% 56.45 -0.35%
262.73 -0.69% 55.55 -1.59%
263.72 0.37% 54.75 -1.44%
265.48 0.67% 53.75 -1.83%
262.20 -1.24% 54.60 1.58%
259.27 -1.12% 54.10 -0.92%
251.15 -3.13% 53.65 -0.83%
240.47 -4.25% 53.95 0.56%
238.82 -0.69% 54.70 1.39%
243.12 1.80% 55.50 1.46%
241.55 -0.64% 55.15 -0.63%
243.20 0.68% 53.90 -2.27%
241.25 -0.80% 53.25 -1.21%
239.72 -0.64% 53.20 -0.09%
237.72 -0.83% 53.05 -0.28%
241.17 1.45% 51.60 -2.73%
248.60 3.08% 51.85 0.48%
256.65 3.24% 52.85 1.93%
256.68 0.01% 53.00 0.28%
260.40 1.45% 55.90 5.47%
262.33 0.74% 55.55 -0.63%
259.30 -1.16% 55.35 -0.36%
265.43 2.37% 53.50 -3.34%
265.90 0.18% 55.85 4.39%
258.73 -2.70% 53.60 -4.03%
259.42 0.26% 52.80 -1.49%
253.05 -2.45% 59.00 11.74%
244.13 -3.52% 58.70 -0.51%
250.35 2.55% 57.25 -2.47%
247.48 -1.15% 57.40 0.26%
253.08 2.26% 57.65 0.44%
250.92 -0.86% 58.25 1.04%
253.93 1.20% 58.00 -0.43%
263.03 3.58% 57.25 -1.29%
262.87 -0.06% 55.85 -2.45%
264.25 0.53% 54.20 -2.95%
260.00 -1.61% 53.00 -2.21%
257.70 -0.88% 53.10 0.19%
254.98 -1.05% 53.25 0.28%
252.08 -1.14% 50.95 -4.32%
257.48 2.14% 51.85 1.77%
258.05 0.22% 51.00 -1.64%
258.47 0.16% 50.15 -1.67%
256.85 -0.63% 48.95 -2.39%
262.63 2.25% 47.20 -3.58%
263.67 0.39% 48.00 1.69%
268.88 1.98% 44.15 -8.02%
277.83 3.33% 44.80 1.47%
268.93 -3.20% 46.45 3.68%
276.93 2.97% 47.20 1.61%
283.22 2.27% 47.35 0.32%
284.15 0.33% 48.45 2.32%
282.87 -0.45% 50.90 5.06%
282.32 -0.19% 50.25 -1.28%
282.23 -0.03% 51.00 1.49%
294.13 4.22% 51.15 0.29%
302.58 2.87% 51.60 0.88%
313.12 3.48% 50.35 -2.42%
308.85 -1.36% 51.15 1.59%
309.27 0.13% 52.50 2.64%
311.82 0.82% 54.75 4.29%
309.57 -0.72% 56.60 3.38%
310.48 0.30% 54.85 -3.09%
311.87 0.45% 54.00 -1.55%
311.23 -0.20% 57.80 7.04%
294.03 -5.53% 56.45 -2.34%
292.10 -0.66% 54.50 -3.45%
306.10 4.79% 54.50 0.00%
305.32 -0.26% 55.65 2.11%
310.33 1.64% 55.35 -0.54%
309.43 -0.29% 55.80 0.81%
300.92 -2.75% 54.45 -2.42%
302.22 0.43% 54.55 0.18%
300.03 -0.72% 54.70 0.27%
299.20 -0.28% 54.95 0.46%
303.40 1.40% 53.45 -2.73%
305.55 0.71% 53.60 0.28%
304.63 -0.30% 53.35 -0.47%
298.67 -1.96% 52.25 -2.06%
302.00 1.12% 53.10 1.63%
300.25 -0.58% 52.95 -0.28%
304.52 1.42% 52.95 0.00%
303.23 -0.42% 53.20 0.47%
299.00 -1.40% 53.40 0.38%
299.35 0.12% 54.20 1.50%
300.10 0.25% 54.85 1.20%
301.55 0.48% 52.05 -5.10%
283.55 -5.97% 52.00 -0.10%
276.52 -2.48% 52.45 0.87%
276.83 0.11% 54.20 3.34%
273.37 -1.25% 52.40 -3.32%
274.77 0.51% 56.60 8.02%
271.93 -1.03% 58.55 3.45%
274.47 0.93% 55.75 -4.78%
283.12 3.15% 55.10 -1.17%
307.15 8.49% 56.80 3.09%
306.02 -0.37% 58.05 2.20%
312.65 2.17% 55.55 -4.31%
312.32 -0.11% 56.70 2.07%
334.98 7.26% 57.30 1.06%
322.03 -3.87% 58.95 2.88%
315.92 -1.90% 59.05 0.17%
307.20 -2.76% 57.25 -3.05%
323.95 5.45% 62.90 9.87%
310.92 -4.02% 60.55 -3.74%
307.32 -1.16% 60.95 0.66%
310.25 0.95% 61.90 1.56%
316.55 2.03% 59.50 -3.88%
304.22 -3.90% 56.20 -5.55%
306.35 0.70% 55.60 -1.07%
305.23 -0.36% 57.10 2.70%
303.77 -0.48% 57.95 1.49%
294.62 -3.01% 54.25 -6.38%
290.82 -1.29% 52.15 -3.87%
297.15 2.18% 50.20 -3.74%
296.97 -0.06% 52.10 3.78%
303.68 2.26% 51.85 -0.48%
292.72 -3.61% 51.50 -0.68%
295.17 0.84% 50.20 -2.52%
290.47 -1.59% 51.45 2.49%
297.30 2.35% 52.55 2.14%
297.97 0.22% 52.30 -0.48%
297.08 -0.30% 53.95 3.15%
300.73 1.23% 53.85 -0.19%
302.98 0.75% 53.95 0.19%
300.83 -0.71% 53.70 -0.46%
291.65 -3.05% 51.80 -3.54%
288.73 -1.00% 49.90 -3.67%
275.93 -4.43% 47.15 -5.51%
279.78 1.40% 49.00 3.92%
282.80 1.08% 52.90 7.96%
283.20 0.14% 52.65 -0.47%
279.80 -1.20% 52.00 -1.23%
284.98 1.85% 51.35 -1.25%
289.93 1.74% 56.65 10.32%
295.22 1.82% 57.50 1.50%
287.10 -2.75% 55.70 -3.13%
296.10 3.13% 63.00 13.11%
293.27 -0.96% 63.85 1.35%
291.63 -0.56% 62.40 -2.27%
291.67 0.01% 61.75 -1.04%
280.45 -3.85% 60.65 -1.78%
283.77 1.18% 60.95 0.49%
283.25 -0.18% 64.20 5.33%
289.82 2.32% 62.85 -2.10%
303.12 4.59% 63.35 0.80%
301.85 -0.42% 64.35 1.58%
309.55 2.55% 64.15 -0.31%
314.17 1.49% 64.95 1.25%
307.75 -2.04% 62.60 -3.62%
313.32 1.81% 64.75 3.43%
313.30 -0.01% 63.85 -1.39%
305.28 -2.56% 62.15 -2.66%
300.22 -1.66% 59.15 -4.83%
290.90 -3.10% 61.45 3.89%
288.00 -1.00% 62.60 1.87%
295.50 2.60% 64.05 2.32%
301.62 2.07% 64.70 1.01%
305.92 1.43% 67.50 4.33%
313.55 2.50% 67.60 0.15%
315.23 0.54% 66.60 -1.48%
316.73 0.48% 66.25 -0.53%
313.82 -0.92% 65.10 -1.74%
315.22 0.45% 64.00 -1.69%
309.07 -1.95% 65.10 1.72%
297.12 -3.87% 65.95 1.31%
312.17 5.07% 63.65 -3.49%
303.77 -2.69% 60.15 -5.50%
304.12 0.12% 62.05 3.16%
313.02 2.93% 61.40 -1.05%
310.22 -0.89% 60.35 -1.71%
317.93 2.49% 59.70 -1.08%
313.40 -1.43% 57.90 -3.02%
305.85 -2.41% 57.55 -0.60%
307.22 0.45% 57.15 -0.70%
294.88 -4.01% 52.05 -8.92%
310.73 5.38% 55.70 7.01%
315.17 1.43% 57.90 3.95%
325.28 3.21% 57.00 -1.55%
328.10 0.87% 56.40 -1.05%
310.47 -5.37% 55.35 -1.86%
301.57 -2.87% 53.15 -3.97%
303.50 0.64% 54.80 3.10%
302.00 -0.49% 55.95 2.10%
307.47 1.81% 56.40 0.80%
303.45 -1.31% 56.60 0.35%
299.80 -1.20% 57.45 1.50%
308.33 2.85% 55.75 -2.96%
313.60 1.71% 58.95 5.74%
316.30 0.86% 60.65 2.88%
314.43 -0.59% 60.90 0.41%
320.20 1.83% 60.20 -1.15%
328.68 2.65% 60.30 0.17%
323.00 -1.73% 63.95 6.05%
319.20 -1.18% 63.85 -0.16%
312.93 -1.96% 63.15 -1.10%
311.35 -0.51% 61.65 -2.38%
320.27 2.86% 62.25 0.97%
313.77 -2.03% 61.75 -0.80%
312.97 -0.25% 63.60 3.00%
317.42 1.42% 66.20 4.09%
318.18 0.24% 65.90 -0.45%
324.48 1.98% 68.45 3.87%
320.07 -1.36% 63.90 -6.65%
320.75 0.21% 63.40 -0.78%
317.68 -0.96% 63.30 -0.16%
327.97 3.24% 61.65 -2.61%
337.02 2.76% 61.20 -0.73%
352.93 4.72% 60.60 -0.98%
348.92 -1.14% 58.30 -3.80%
356.73 2.24% 58.35 0.09%
351.98 -1.33% 59.60 2.14%
346.63 -1.52% 58.35 -2.10%
364.93 5.28% 57.20 -1.97%
356.90 -2.20% 58.05 1.49%
345.48 -3.20% 57.95 -0.17%
353.20 2.23% 58.00 0.09%
361.18 2.26% 57.10 -1.55%
368.28 1.97% 56.35 -1.31%
363.33 -1.34% 55.20 -2.04%
366.43 0.85% 55.50 0.54%
358.53 -2.16% 53.45 -3.69%
352.97 -1.55% 52.95 -0.94%
360.60 2.16% 52.20 -1.42%
349.80 -3.00% 50.95 -2.39%
354.75 1.42% 49.45 -2.94%
363.68 2.52% 49.65 0.40%
368.13 1.22% 51.35 3.42%
369.97 0.50% 52.65 2.53%
367.73 -0.60% 52.30 -0.66%
353.72 -3.81% 50.55 -3.35%
367.78 3.98% 52.25 3.36%
359.68 -2.20% 50.70 -2.97%
369.68 2.78% 49.05 -3.25%
354.52 -4.10% 46.75 -4.69%
356.90 0.67% 47.75 2.14%
363.20 1.77% 48.45 1.47%
362.58 -0.17% 49.80 2.79%
352.17 -2.87% 49.45 -0.70%
369.70 4.98% 49.60 0.30%
379.67 2.70% 50.60 2.02%
366.82 -3.38% 49.75 -1.68%
366.52 -0.08% 49.65 -0.20%
371.55 1.37% 49.40 -0.50%
372.38 0.22% 49.85 0.91%
370.00 -0.64% 50.00 0.30%
377.25 1.96% 48.80 -2.40%
374.02 -0.85% 46.55 -4.61%
386.85 3.43% 45.70 -1.83%
393.42 1.70% 46.30 1.31%
389.58 -0.98% 44.20 -4.54%
375.52 -3.61% 44.70 1.13%
376.17 0.17% 43.15 -3.47%
369.35 -1.81% 45.40 5.21%
374.25 1.33% 44.70 -1.54%
376.77 0.67% 46.45 3.91%
385.25 2.25% 48.90 5.27%
388.17 0.76% 49.40 1.02%
389.98 0.46% 49.75 0.71%
392.55 0.66% 49.95 0.40%
395.27 0.69% 49.15 -1.60%
397.00 0.44% 51.00 3.76%
393.05 -0.99% 53.30 4.51%
397.67 1.18% 53.25 -0.09%
410.50 3.22% 54.25 1.88%
413.60 0.76% 54.30 0.09%
424.27 2.58% 54.40 0.18%
427.63 0.79% 53.75 -1.19%
426.73 -0.21% 53.05 -1.30%
437.35 2.49% 53.10 0.09%
417.40 -4.56% 52.50 -1.13%
413.30 -0.98% 52.40 -0.19%
428.08 3.57% 54.15 3.34%
439.55 2.68% 54.35 0.37%
446.67 1.62% 53.75 -1.10%
435.98 -2.40% 54.60 1.58%
436.15 0.04% 55.60 1.83%
437.48 0.30% 53.50 -3.78%
439.08 0.37% 52.20 -2.43%
434.95 -0.94% 53.55 2.59%
438.13 0.73% 54.05 0.93%
441.35 0.74% 54.65 1.11%
463.05 4.92% 57.90 5.95%
457.80 -1.13% 60.40 4.32%
471.30 2.95% 59.45 -1.57%
501.88 6.49% 58.95 -0.84%
512.63 2.14% 60.45 2.54%
505.83 -1.33% 61.20 1.24%
501.50 -0.86% 60.70 -0.82%
501.33 -0.03% 62.25 2.55%
512.75 2.28% 63.70 2.33%
519.63 1.34% 63.35 -0.55%
518.25 -0.26% 64.10 1.18%
520.45 0.42% 63.45 -1.01%
494.08 -5.07% 61.70 -2.76%
459.88 -6.92% 59.55 -3.48%
481.77 4.76% 61.25 2.85%
515.45 6.99% 62.55 2.12%
514.15 -0.25% 65.95 5.44%
511.70 -0.48% 66.55 0.91%
501.10 -2.07% 68.35 2.70%
517.08 3.19% 68.65 0.44%
521.10 0.78% 68.30 -0.51%
515.80 -1.02% 68.00 -0.44%
516.70 0.17% 69.35 1.99%
546.88 5.84% 69.00 -0.50%
541.45 -0.99% 68.50 -0.72%
549.13 1.42% 69.90 2.04%
540.10 -1.64% 68.70 -1.72%
533.55 -1.21% 68.95 0.36%
537.85 0.81% 68.25 -1.02%
536.10 -0.33% 69.25 1.47%
547.17 2.07% 69.75 0.72%
551.17 0.73% 66.10 -5.23%
540.55 -1.93% 67.50 2.12%
561.33 3.84% 68.10 0.89%
562.20 0.16% 67.60 -0.73%
585.25 4.10% 67.90 0.44%
579.47 -0.99% 65.90 -2.95%
543.45 -6.22% 62.85 -4.63%
519.28 -4.45% 64.95 3.34%
514.85 -0.85% 64.55 -0.62%
516.58 0.34% 64.40 -0.23%
522.10 1.07% 66.35 3.03%
535.10 2.49% 65.65 -1.06%
571.53 6.81% 69.85 6.40%
571.35 -0.03% 71.40 2.22%
567.63 -0.65% 70.70 -0.98%
544.80 -4.02% 72.55 2.62%
522.65 -4.07% 72.70 0.21%
534.17 2.21% 76.35 5.02%
533.90 -0.05% 74.60 -2.29%
513.25 -3.87% 76.35 2.35%
495.48 -3.46% 77.50 1.51%
499.65 0.84% 78.00 0.65%
508.08 1.69% 77.75 -0.32%
509.77 0.33% 77.10 -0.84%
506.55 -0.63% 78.15 1.36%
514.88 1.64% 79.60 1.86%
516.35 0.29% 76.15 -4.33%
526.15 1.90% 77.65 1.97%
520.03 -1.16% 76.25 -1.80%
524.53 0.87% 77.45 1.57%
553.50 5.52% 76.35 -1.42%
563.75 1.85% 75.75 -0.79%
594.50 5.45% 78.10 3.10%
569.45 -4.21% 78.85 0.96%
570.80 0.24% 81.15 2.92%
574.03 0.57% 80.45 -0.86%
569.53 -0.78% 78.85 -1.99%
553.20 -2.87% 79.15 0.38%
542.15 -2.00% 79.70 0.69%
546.30 0.77% 80.20 0.63%
565.80 3.57% 78.45 -2.18%
573.97 1.44% 77.65 -1.02%
571.95 -0.35% 77.75 0.13%
551.65 -3.55% 77.40 -0.45%
577.60 4.70% 78.95 2.00%
582.25 0.81% 79.55 0.76%
587.85 0.96% 78.40 -1.45%
575.97 -2.02% 80.20 2.30%
591.65 2.72% 82.30 2.62%
573.08 -3.14% 80.80 -1.82%
624.88 9.04% 81.95 1.42%
632.10 1.16% 82.95 1.22%
659.30 4.30% 83.80 1.02%
676.40 2.59% 85.15 1.61%
654.80 -3.19% 84.15 -1.17%
654.45 -0.05% 83.50 -0.77%
683.38 4.42% 84.05 0.66%
705.13 3.18% 82.20 -2.20%
688.13 -2.41% 83.15 1.16%
686.63 -0.22% 83.80 0.78%
694.42 1.14% 85.40 1.91%
691.58 -0.41% 84.80 -0.70%
698.33 0.98% 83.30 -1.77%
706.95 1.24% 86.05 3.30%
695.65 -1.60% 84.05 -2.32%
685.58 -1.45% 80.75 -3.93%
690.28 0.69% 79.75 -1.24%
643.80 -6.73% 74.40 -6.71%
676.35 5.06% 77.25 3.83%
659.45 -2.50% 78.25 1.29%
661.72 0.34% 78.50 0.32%
678.60 2.55% 78.55 0.06%
661.28 -2.55% 81.30 3.50%
666.55 0.80% 84.45 3.87%
653.35 -1.98% 84.75 0.36%
654.28 0.14% 83.15 -1.89%
654.42 0.02% 84.00 1.02%
650.45 -0.61% 82.95 -1.25%
654.38 0.60% 84.20 1.51%
643.65 -1.64% 83.45 -0.89%
612.53 -4.84% 84.60 1.38%
593.55 -3.10% 83.60 -1.18%
567.88 -4.33% 85.35 2.09%
603.67 6.30% 87.95 3.05%
605.15 0.24% 86.70 -1.42%
608.65 0.58% 87.30 0.69%
612.28 0.60% 87.15 -0.17%
616.33 0.66% 87.20 0.06%
618.42 0.34% 87.00 -0.23%
624.28 0.95% 85.85 -1.32%
619.83 -0.71% 83.00 -3.32%
621.28 0.23% 81.60 -1.69%
597.28 -3.86% 81.50 -0.12%
573.13 -4.04% 85.75 5.21%
586.42 2.32% 84.35 -1.63%
576.97 -1.61% 88.90 5.39%
577.45 0.08% 88.55 -0.39%
610.92 5.80% 91.55 3.39%
652.05 6.73% 90.95 -0.66%
655.25 0.49% 91.60 0.71%
636.85 -2.81% 91.10 -0.55%
635.90 -0.15% 90.80 -0.33%
642.03 0.96% 77.80 -14.32%
630.65 -1.77% 77.30 -0.64%
639.45 1.40% 77.15 -0.19%
637.30 -0.34% 77.30 0.19%
641.60 0.67% 75.85 -1.88%
653.75 1.89% 75.80 -0.07%
662.25 1.30% 75.05 -0.99%
653.38 -1.34% 73.60 -1.93%
650.35 -0.46% 74.35 1.02%
645.78 -0.70% 74.90 0.74%
643.47 -0.36% 74.45 -0.60%
650.38 1.07% 76.00 2.08%
671.95 3.32% 77.60 2.11%
671.13 -0.12% 78.15 0.71%
679.25 1.21% 79.05 1.15%
675.55 -0.54% 80.10 1.33%
675.00 -0.08% 81.20 1.37%
672.88 -0.31% 80.30 -1.11%
671.90 -0.14% 78.25 -2.55%
656.28 -2.33% 76.55 -2.17%
656.25 0.00% 76.60 0.07%
672.83 2.53% 76.55 -0.07%
653.08 -2.94% 77.70 1.50%
658.10 0.77% 78.00 0.39%
651.47 -1.01% 76.60 -1.79%
671.72 3.11% 79.15 3.33%
677.28 0.83% 81.10 2.46%
677.55 0.04% 80.35 -0.92%
676.00 -0.23% 78.90 -1.80%
679.40 0.50% 77.45 -1.84%
677.40 -0.29% 77.40 -0.06%
678.72 0.20% 78.90 1.94%
693.50 2.18% 78.55 -0.44%
707.22 1.98% 79.20 0.83%
727.00 2.80% 78.65 -0.69%
696.75 -4.16% 79.55 1.14%
706.85 1.45% 77.05 -3.14%
719.13 1.74% 77.25 0.26%
723.70 0.64% 77.40 0.19%
714.78 -1.23% 77.55 0.19%
726.05 1.58% 78.40 1.10%
707.25 -2.59% 80.35 2.49%
720.03 1.81% 80.55 0.25%
690.88 -4.05% 81.50 1.18%
698.60 1.12% 82.15 0.80%
724.85 3.76% 83.50 1.64%
718.63 -0.86% 83.45 -0.06%
724.42 0.81% 84.20 0.90%
731.67 1.00% 85.10 1.07%
722.60 -1.24% 87.80 3.17%
707.55 -2.08% 90.65 3.25%
715.10 1.07% 91.15 0.55%
721.30 0.87% 89.90 -1.37%
726.30 0.69% 89.40 -0.56%
728.22 0.27% 90.35 1.06%
752.72 3.36% 90.20 -0.17%
803.20 6.71% 89.55 -0.72%
789.80 -1.67% 89.85 0.34%
777.97 -1.50% 89.65 -0.22%
779.30 0.17% 92.05 2.68%
787.03 0.99% 91.60 -0.49%
793.88 0.87% 91.20 -0.44%
788.08 -0.73% 90.85 -0.38%
793.78 0.72% 90.55 -0.33%
792.25 -0.19% 90.80 0.28%
777.92 -1.81% 91.40 0.66%
807.40 3.79% 91.45 0.05%
808.83 0.18% 94.45 3.28%
850.97 5.21% 95.10 0.69%
845.88 -0.60% 96.50 1.47%
824.15 -2.57% 99.15 2.75%
847.22 2.80% 99.20 0.05%
844.50 -0.32% 99.40 0.20%
847.58 0.36% 98.90 -0.50%
852.55 0.59% 100.00 1.11%
843.47 -1.06% 102.00 2.00%
823.83 -2.33% 102.55 0.54%
790.92 -3.99% 101.00 -1.51%
795.70 0.60% 101.35 0.35%
798.03 0.29% 102.55 1.18%
807.50 1.19% 104.80 2.19%
807.50 0.00% 103.50 -1.24%
827.20 2.44% 105.60 2.03%
821.25 -0.72% 108.30 2.56%
801.35 -2.42% 106.90 -1.29%
813.35 1.50% 105.50 -1.31%
819.70 0.78% 102.80 -2.56%
803.55 -1.97% 99.90 -2.82%
766.10 -4.66% 98.30 -1.60%
799.20 4.32% 100.00 1.73%
799.40 0.03% 102.10 2.10%
799.40 0.00% 102.10 0.00%
802.55 0.39% 102.70 0.59%
818.35 1.97% 109.20 6.33%
804.05 -1.75% 111.20 1.83%
825.65 2.69% 114.30 2.79%
813.85 -1.43% 113.70 -0.52%
821.15 0.90% 111.35 -2.07%
812.25 -1.08% 110.30 -0.94%
825.25 1.60% 114.80 4.08%
841.75 2.00% 115.05 0.22%
832.85 -1.06% 112.60 -2.13%
832.85 0.00% 113.85 1.11%
828.90 -0.47% 112.45 -1.23%
824.10 -0.58% 111.15 -1.16%
819.85 -0.52% 112.35 1.08%
812.60 -0.88% 112.10 -0.22%
800.20 -1.53% 113.35 1.12%
817.70 2.19% 113.75 0.35%
804.60 -1.60% 113.95 0.18%
806.90 0.29% 116.20 1.97%
800.55 -0.79% 113.55 -2.28%
804.25 0.46% 115.60 1.81%
804.40 0.02% 118.75 2.72%
800.70 -0.46% 120.20 1.22%
808.10 0.92% 117.85 -1.96%
822.60 1.79% 118.40 0.47%
825.30 0.33% 118.60 0.17%
824.10 -0.15% 119.45 0.72%
820.25 -0.47% 118.85 -0.50%
823.20 0.36% 119.35 0.42%
818.50 -0.57% 118.35 -0.84%
849.40 3.78% 118.25 -0.08%
868.15 2.21% 118.55 0.25%
890.35 2.56% 119.05 0.42%
893.65 0.37% 119.15 0.08%
899.25 0.63% 119.15 0.00%
899.30 0.01% 121.30 1.80%
906.00 0.75% 123.10 1.48%
887.25 -2.07% 124.40 1.06%
884.80 -0.28% 122.60 -1.45%
873.85 -1.24% 121.05 -1.26%
874.50 0.07% 120.90 -0.12%
888.95 1.65% 120.20 -0.58%
900.55 1.30% 122.40 1.83%
899.50 -0.12% 121.75 -0.53%
910.45 1.22% 123.50 1.44%
923.05 1.38% 129.25 4.66%
935.80 1.38% 128.05 -0.93%
925.50 -1.10% 127.20 -0.66%
920.50 -0.54% 128.10 0.71%
909.90 -1.15% 129.10 0.78%
919.60 1.07% 129.55 0.35%
 919.95 0.04% 124.55 -3.86%
913.30 -0.72% 124.40 -0.12%
914.40 0.12% 125.55 0.92%
915.65 0.14% 126.45 0.72%
912.10 -0.39% 125.85 -0.47%
904.65 -0.82% 127.35 1.19%
914.50 1.09% 126.80 -0.43%
918.25 0.41% 125.70 -0.87%
926.00 0.84% 127.15 1.15%
967.55 4.49% 128.45 1.02%
967.10 -0.05% 130.70 1.75%
945.90 -2.19% 127.15 -2.72%
945.70 -0.02% 128.85 1.34%
928.30 -1.84% 127.90 -0.74%
920.45 -0.85% 124.05 -3.01%
921.10 0.07% 123.70 -0.28%
927.05 0.65% 124.40 0.57%
928.95 0.20% 122.75 -1.33%
927.95 -0.11% 123.80 0.86%
917.65 -1.11% 125.95 1.74%
924.70 0.77% 124.85 -0.87%
929.50 0.52% 125.35 0.40%
922.65 -0.74% 125.50 0.12%
930.10 0.81% 126.65 0.92%
925.35 -0.51% 126.20 -0.36%
934.60 1.00% 125.95 -0.20%
926.20 -0.90% 124.40 -1.23%
922.75 -0.37% 119.50 -3.94%
884.20 -4.18% 120.10 0.50%
872.45 -1.33% 118.15 -1.62%
921.45 5.62% 120.80 2.24%
916.45 -0.54% 115.00 -4.80%
908.80 -0.83% 114.50 -0.43%
918.25 1.04% 112.90 -1.40%
926.15 0.86% 113.20 0.27%
951.85 2.77% 113.95 0.66%
945.65 -0.65% 115.40 1.27%
991.20 4.82% 115.60 0.17%
1008.85 1.78% 115.70 0.09%
1002.55 -0.62% 116.15 0.39%
1009.05 0.65% 117.05 0.77%
1008.75 -0.03% 118.90 1.58%
1014.20 0.54% 120.45 1.30%
1044.55 2.99% 122.05 1.33%
1043.45 -0.11% 118.00 -3.32%
1047.35 0.37% 117.50 -0.42%
1037.80 -0.91% 118.20 0.60%
1031.35 -0.62% 116.15 -1.73%
1054.60 2.25% 116.95 0.69%
1068.15 1.28% 116.35 -0.51%
1059.95 -0.77% 117.55 1.03%
1060.85 0.08% 117.85 0.26%
1105.00 4.16% 118.45 0.51%
1089.05 -1.44% 119.00 0.46%
1070.45 -1.71% 121.10 1.76%
1061.85 -0.80% 123.60 2.06%
1073.55 1.10% 124.45 0.69%
1077.00 0.32% 122.25 -1.77%
1066.95 -0.93% 122.30 0.04%
1104.25 3.50% 121.20 -0.90%
1080.10 -2.19% 120.75 -0.37%
1092.75 1.17% 122.30 1.28%
1104.20 1.05% 123.20 0.74%
1099.00 -0.47% 126.95 3.04%
1132.00 3.00% 125.60 -1.06%
1171.65 3.50% 126.65 0.84%
1253.40 6.98% 122.00 -3.67%
1291.30 3.02% 123.65 1.35%
1238.60 -4.08% 124.20 0.44%
1250.05 0.92% 124.35 0.12%
1237.05 -1.04% 125.00 0.52%
1237.80 0.06% 125.00 0.00%
1236.90 -0.07% 126.65 1.32%
1242.50 0.45% 125.50 -0.91%
1236.15 -0.51% 123.45 -1.63%
1225.80 -0.84% 123.90 0.36%
1260.00 2.79% 125.85 1.57%
1279.15 1.52% 124.95 -0.72%
1269.50 -0.75% 123.50 -1.16%
1297.55 2.21% 122.70 -0.65%
1268.70 -2.22% 121.00 -1.39%
1278.10 0.74% 124.80 3.14%
1265.05 -1.02% 124.85 0.04%
1271.70 0.53% 125.20 0.28%
1266.10 -0.44% 127.50 1.84%
1248.50 -1.39% 123.80 -2.90%
 NIFTY 500 Colgate Palmolive
Average 5 Year Daily Return 0.06% 0.06%
Annualized Return 15.78% 15.65%
Risk (Daily SD) 0.0120 0.0140
Variance (Daily) 0.0001 0.0002
Annualized Variance 0.0365 0.0496
Annualized Standard Deviation 0.1911 0.2228

Covariances
NIFTY 500 Colgate Palmolive
NIFTY 500 0.00014496 0.00006465
Colgate Palmolive 0.00006465 0.00019664
Themis Medicare 0.00008580 0.00006409
TVS Motors 0.00012244 0.00006004
Varun Beverages 0.00007140 0.00004876
IDFC 0.00015661 0.00008871

Colgate Palmolive Themis Medicare

Beta 0.44599007625449 0.591871151202905
Expected Average Daily Returns 0.039% 0.045%
Expected Annualized Return 11.02% 12.28%
 Themis Medicare TVS Motors Varun Beverages IDFC
0.21% 0.13% 0.22% 0.13%
53.02% 32.78% 54.82% 31.68%
0.0335 0.0213 0.0239 0.0285
0.0011 0.0005 0.0006 0.0008
0.2827 0.1146 0.1434 0.2051
0.5317 0.3385 0.3787 0.4529

Covariances
Themis Medicare TVS Motors Varun Beverages IDFC
0.00008580 0.00012244 0.00007140 0.00015661
0.00006409 0.00006004 0.00004876 0.00008871
0.00112302 0.00007700 0.00008497 0.00017268
0.00007700 0.00045450 0.00009111 0.00018513
0.00008497 0.00009111 0.00056878 0.00014466
0.00017268 0.00018513 0.00014466 0.00081311

TVS Motors Varun Beverages IDFC

0.844642609790767 0.4925704698384 1.08036838062012
0.056% 0.041% 0.066%
14.44% 11.42% 16.47%
 Average Daily Annual
Risk Free (10 year G Sec rate) 0.020% 7.20%
Market Premium 0.043% 8.58%
 Varun Beverages IDFC
Annualized Average Return 54.82% 31.68%
Annualized Risk (Standard Deviation) 0.3787 0.4529
Annualized Variance 0.1434 0.2051

Weights Portfolio
Varun Beverages IDFC BETA
50% 50% 0.7864694252292

Weights Po
Varun Beverages IDFC Portfolio Return
100% 0% 54.823%
95% 5% 53.666%
90% 10% 52.509%
85% 15% 51.352%
80% 20% 50.194%
75% 25% 49.037%
70% 30% 47.880%
65% 35% 46.723%
60% 40% 45.566%
55% 45% 44.408%
50% 50% 43.251%
45% 55% 42.094%
40% 60% 40.937%
35% 65% 39.780%
30% 70% 38.622%
25% 75% 37.465%
20% 80% 36.308%
15% 85% 35.151%
10% 90% 33.994%
5% 95% 32.836%
0% 100% 31.679%
Solver 100% 0% 54.765%
 Covariances
Varun Beverages IDFC
Varun Beverages 0.000569 0.000145
IDFC 0.000145 0.000813

Portfolio Sharpe Ratio

Return Risk
43.25% 0.43987 0.8195888695649

Portfolio
Portfolio Standard Deviation Beta CAPM Return Sharpe Ratio
0.3787 0.4925704698384 11.42% 1.2575
0.3875 0.5219603653775 11.68% 1.1991
0.3956 0.5513502609165 11.93% 1.1452
0.4031 0.5807401564556 12.18% 1.0953
0.4100 0.6101300519947 12.43% 1.0487
0.4163 0.6395199475338 12.68% 1.0051
0.4220 0.6689098430729 12.94% 0.9640
0.4272 0.698299738612 13.19% 0.9251
0.4319 0.7276896341511 13.44% 0.8883
0.4361 0.7570795296902 13.69% 0.8531
0.4399 0.7864694252292 13.94% 0.8196
0.4431 0.8158593207683 14.20% 0.7874
0.4460 0.8452492163074 14.45% 0.7565
0.4483 0.8746391118465 14.70% 0.7267
0.4503 0.9040290073856 14.95% 0.6979
0.4518 0.9334189029247 15.21% 0.6699
0.4528 0.9628087984638 15.46% 0.6428
0.4535 0.9921986940029 15.71% 0.6164
0.4537 1.0215885895419 15.96% 0.5906
0.4535 1.050978485081 16.21% 0.5653
0.4529 1.0803683806201 16.47% 0.5405
0.3792 0.4940399646153 11.44% 1.2544 Optimised
 Varun Beverages IDFC
BETA 0.4926 1.0804

Average Daily Annual

Risk Free (10 year G Sec rate) 0.020% 7.20%
Market Premium 0.043% 8.58%

Portfolio weight Sum

100%

Chart Title

1.2544

0.819588869564939

0 0.2 0.4 0.6 0.8 1 1.2 1.4

Sharpe Ratio

1.2544 0.819588869564939