Symbol Strike Expiry Type Last Bid Ask Chg PctChg Vol

SPX200619C00100000 100 ### call 2732.37 2865.2 2867.9 0 0 2

SPXW200619P00100000100 ### put 0.05 0 0 0 0 16
SPXW200717C00100000100 ### call 2416.9 2836.9 2842.5 0 0 1
SPX200717P00100000 100 ### put 0.05 0 0.05 0 0 28
SPX200821C00100000 100 ### call 2782.2 2857.9 2861.7 0 0 160
SPX200821P00100000 100 ### put 0.05 0 0.05 0 0 2
SPX200918C00100000 100 ### call 2848.31 2853.4 2857.7 0 0 145
SPX200918P00100000 100 ### put 0.05 0 0.1 0 0 11
SPX201218C00100000 100 ### call 2679.88 2845 2850.2 0 0 1
SPX201218P00100000 100 ### put 0.1 0.05 0.1 0 0 10
SPX211217C00100000 100 ### call 2282.87 2594.2 2642.2 0 0 1
SPX211217P00100000 100 ### put 0.15 0.1 0.3 0 0 46
SPX200619P00200000 200 ### put 0.05 0 0.05 0 0 1
SPXW200717C00200000200 ### call 2319.8 2737.5 2743 0 0 1
SPXW200717P00200000200 ### put 0.05 0 0 0 0 224
SPXW200821P00200000200 ### put 0.05 0 0.1 0 0 182
SPX200918C00200000 200 ### call 2623.44 2733.4 2739.1 0 0 175
SPX200918P00200000 200 ### put 0.05 0 0.1 0 0 11
SPX201218C00200000 200 ### call 2139.78 2636.6 2654.6 0 0 10
SPX201218P00200000 200 ### put 0.24 0.05 0.3 0 0 490
SPX211217C00200000 200 ### call 2537 2450.5 2498.5 0 0 10
SPX211217P00200000 200 ### put 0.5 0.35 0.55 0.1 25 4
SPXW200619P00300000300 ### put 0.05 0 0.05 0 0 20
SPXW200717P00300000300 ### put 0.05 0 0 0 0 32
SPX200821C00300000 300 ### call 2582.5 2657.4 2661.2 0 0
SPX200821P00300000 300 ### put 0.1 0 0.15 0 0
SPX200918P00300000 300 ### put 0.05 0.05 0.2 0 0 15
SPX201218C00300000 300 ### call 2275.13 2617.5 2629.8 0 0 2
SPX201218P00300000 300 ### put 0.3 0.25 0.45 -0.3 -50 1
SPX211217C00300000 300 ### call 2674.5 2129.9 2174.7 0 0
SPX211217P00300000 300 ### put 0.9 1 1.95 0 0 1
SPX200619C00400000 400 ### call 2432.52 2565.3 2568 0 0 2
SPXW200619P00400000400 ### put 0.05 0 0.05 0 0 2
SPXW200717C00400000400 ### call 2107.3 2538 2543.1 0 0 1
SPXW200717P00400000400 ### put 0.85 0.05 0 0 0 82
SPX200821P00400000 400 ### put 0.1 0.05 0.15 0 0 288
SPXW200918P00400000400 ### put 0.38 0.15 0.25 0 0 186
SPX201218C00400000 400 ### call 2090.84 2320.7 2332 0 0 0
SPX201218P00400000 400 ### put 0.55 0.45 0.7 -0.05 -8.333335 11
SPX211217C00400000 400 ### call 2594 2019.8 2067.8 0 0 5
SPX211217P00400000 400 ### put 1.31 1.2 2.55 0 0 44
SPXW200619P00500000500 ### put 0.05 0 0.05 0 0 70
SPXW200717C00500000500 ### call 2367.5 2455 2471.9 0 0 1
SPX200717P00500000 500 ### put 0.1 0 0.1 0 0 308
SPXW200821P00500000500 ### put 0.23 0.1 0.2 0 0 38
SPX200918C00500000 500 ### call 2290.6 2454.4 2458.8 0 0 2
SPX200918P00500000 500 ### put 0.32 0.25 0.35 -0.08 -20 30
SPX201016C00500000 500 ### call 2288.7 2453.1 2457.6 0 0 2
SPX201016P00500000 500 ### put 0.7 0.35 0.55 0 0 6
SPX201120P00500000 500 ### put 0.5 0.5 0.8 0 0 600
SPX201218C00500000 500 ### call 1790.5 2219.3 2229.1 0 0 6
SPX201218P00500000 500 ### put 0.8 0.7 0.9 -0.2 -20 1
SPX211217C00500000 500 ### call 1827.5 2278.4 2318.8 0 0
SPX211217P00500000 500 ### put 2.7 2.6 3.4 0 0 3
SPXW200522P00600000600 ### put 0.05 0 0.05 0 0 60
SPXW200529P00600000600 ### put 0.05 0 0.05 0 0
SPXW200605C00600000600 ### call 2277.2 2366.1 2372.6 0 0
SPXW200619C00600000600 ### call 1753 2135.1 2149.6 0 0
SPXW200619P00600000600 ### put 0.05 0 0.05 0 0 116
SPX200717P00600000 600 ### put 0.1 0 0.1 0 0 2
SPX200821C00600000 600 ### call 1974.6 2243.3 2247.8 0 0
SPXW200821P00600000600 ### put 0.35 0.2 0.3 0 0 20
SPX200918C00600000 600 ### call 1896.27 2331.4 2334.8 0 0
SPX200918P00600000 600 ### put 0.45 0.4 0.45 -0.05 -10 120
SPX201016C00600000 600 ### call 1896.52 2329.3 2332.6 0 0
SPX201016P00600000 600 ### put 1 0.55 0.75 0 0 3
SPX201120C00600000 600 ### call 2118.15 2326.2 2329.7 0 0 1
SPX201120P00600000 600 ### put 1 0.7 1.05 0 0 49
SPX201218C00600000 600 ### call 2116.9 2324.1 2327.6 0 0 1
SPX201218P00600000 600 ### put 1.22 1.05 1.3 0 0 198
SPX211217C00600000 600 ### call 2308.4 2294.9 2336.8 0 0
SPX211217P00600000 600 ### put 3.8 2.55 4.5 0 0 25
SPX201218C00650000 650 ### call 1925 2245.9 2254 0 0 0
SPX201218P00650000 650 ### put 1.35 1.25 1.5 0 0 162
SPXW200522C00700000700 ### call 2113 2267.9 2274.4 0 0
SPXW200529P00700000700 ### put 0.15 0 0.05 0 0
SPXW200605P00700000700 ### put 0.05 0 0.05 0 0 50
SPXW200612C00700000700 ### call 2157.1 2263.7 2269.9 0 0
SPXW200619C00700000700 ### call 1654 2146.1 2154.9 0 0
SPX200619P00700000 700 ### put 0.05 0 0.05 0 0 169
SPXW200630C00700000700 ### call 2169.7 2257.9 2276.6 0 0
SPXW200630P00700000700 ### put 0.15 0 0.1 0 0
SPX200717C00700000 700 ### call 1745.93 2242.4 2246.6 0 0
SPX200717P00700000 700 ### put 0.1 0.05 0.15 0 0 200
SPXW200821C00700000700 ### call 1945.5 2233.2 2238.8 0 0
SPX200821P00700000 700 ### put 0.35 0.3 0.35 -0.24 -40.67796 249
SPXW200831P00700000700 ### put 1.45 0 0.6 0 0
SPX200918C00700000 700 ### call 1775.72 2231.7 2235 0 0
SPX200918P00700000 700 ### put 0.65 0.55 0.7 0 0 614
SPXW200930P00700000700 ### put 0.5 0.65 0.8 0 0 150
SPX201016C00700000 700 ### call 1776.42 2229.6 2232.9 0 0
SPX201016P00700000 700 ### put 1.17 0.75 1 0 0 60
SPX201120P00700000 700 ### put 1.35 1 1.35 0 0 91
SPX201218C00700000 700 ### call 1674.9 2139.3 2157.8 0 0 8
SPX201218P00700000 700 ### put 1.55 1.45 1.7 0 0 160
SPXW201231P00700000700 ### put 2.3 1.5 1.9 0 0 40
SPX210115C00700000 700 ### call 2073.97 2247.2 2252.5 0 0 2
SPX210115P00700000 700 ### put 1.87 1.55 2.1 0 0 2
SPX210319C00700000 700 ### call 2121.7 2229.5 2253.5 0 0
SPX210319P00700000 700 ### put 2.55 2.05 2.85 0 0 5
SPXW210331C00700000700 ### call 2179.4 2231.4 2253.7 0 0 1
SPX210618C00700000 700 ### call 2108.2 2221.3 2245.3 0 0 3
SPX210618P00700000 700 ### put 4.1 2.85 3.6 0 0 1
SPX211217C00700000 700 ### call 2209.6 2197 2238.6 0 0 1
SPX211217P00700000 700 ### put 7.15 3.9 5.9 0 0 8
SPX221216C00700000 700 ### call 2108.3 2159.7 2200.6 0 0 16
SPX221216P00700000 700 ### put 9.05 7 11.7 0 0 4
SPX201218C00750000 750 ### call 1566.4 2066.4 2076.2 0 0 0
SPX201218P00750000 750 ### put 1.8 1.65 1.95 0 0 6
SPXW200522P00800000800 ### put 0.05 0 0.05 0 0 50
SPXW200526P00800000800 ### put 0.05 0 0.05 0 0 50
SPXW200529P00800000800 ### put 0.1 0 0.05 0 0
SPXW200605P00800000800 ### put 0.05 0 0.05 0 0 10
SPXW200612P00800000800 ### put 0.05 0.05 0 0
SPX200619C00800000 800 ### call 2401.64 1940.6 1944.9 0 0 25
SPXW200619P00800000800 ### put 0.05 0 0.05 0 0 71
SPXW200630C00800000800 ### call 2109.6 2157.9 2176.7 0 0 1
SPXW200630P00800000800 ### put 0.45 0 0.1 0 0 14
SPXW200717C00800000800 ### call 1723.7 2138.4 2144 0 0 1
SPXW200717P00800000800 ### put 0.25 0.1 0.2 0 0 5
SPXW200731P00800000800 ### put 0.6 0.2 0.3 0 0 4
SPX200821P00800000 800 ### put 0.5 0.4 0.5 -0.3 -37.5 117
SPXW200831P00800000800 ### put 1.75 0 0 0 0
SPX200918C00800000 800 ### call 1689.64 2131.4 2134.8 0 0
SPXW200918P00800000800 ### put 0.9 0.75 0.9 0 0
SPXW200930P00800000800 ### put 1.35 0.85 1 0 0 15
SPX201016C00800000 800 ### call 1690.14 2130.9 2134.3 0 0
SPX201016P00800000 800 ### put 1.85 1.05 1.3 0 0 2
SPX201120C00800000 800 ### call 1549.4 2011.7 2021.2 0 0 32
SPX201120P00800000 800 ### put 2.45 1.4 1.75 0 0 174
SPX201218C00800000 800 ### call 1568.8 2040.1 2060.4 0 0 7
SPX201218P00800000 800 ### put 2 1.95 2.2 0.1 5.263159 26
SPXW201231C00800000800 ### call 1870.5 2111.9 2134.8 0 0
SPXW201231P00800000800 ### put 3.22 1.95 2.45 0 0 165
 SPX210115P00800000 800 ### put 2.19 2.1 2.65 0 0 4
SPX210319P00800000 800 ### put 3.8 2.75 3.6 0 0
SPXW210331C00800000800 ### call 2075.4 2132.5 2154.8 0 0 2
SPX210618C00800000 800 ### call 2011.1 2122.9 2146.9 0 0
SPX210618P00800000 800 ### put 4.4 3.8 4.7 -0.5 -10.20408 2
SPX211217P00800000 800 ### put 9.5 5.8 7.9 0 0 25
SPX221216P00800000 800 ### put 12.5 10 14.9 0 0 45
SPX201218C00850000 850 ### call 1482.9 1990.8 2009.4 0 0 16
SPX201218P00850000 850 ### put 2.6 2.25 2.45 0 0 228
SPXW200520P00900000900 ### put 0.1 0 0.05 0 0 137
SPXW200522P00900000900 ### put 0.05 0 0.05 0 0 50
SPXW200526P00900000900 ### put 0.05 0 0.05 0 0
SPXW200529P00900000900 ### put 0.05 0 0.05 0 0 63
SPXW200605P00900000900 ### put 0.05 0 0.05 0 0
SPX200619C00900000 900 ### call 1370.59 1877.2 1883.7 0 0 2
SPX200619P00900000 900 ### put 0.05 0 0.05 0 0 96
SPXW200630P00900000900 ### put 0.11 0.05 0.15 0 0 28
SPX200717C00900000 900 ### call 1370.59 1924.2 1929.3 0 0 2
SPX200717P00900000 900 ### put 0.2 0.15 0.25 0 0 35
SPXW200731P00900000900 ### put 0.9 0.3 0.45 0 0 232
SPX200821P00900000 900 ### put 0.7 0.55 0.75 0 0 321
SPXW200831P00900000900 ### put 2.4 0.75 0 0 0
SPX200918C00900000 900 ### call 1601.26 1906.9 1915 0 0 4
SPX200918P00900000 900 ### put 1.1 1 1.2 0 0 869
SPXW200930P00900000900 ### put 1.18 1.15 1.3 0.13 12.38095 5
SPX201016C00900000 900 ### call 1602.06 2030.4 2033.8 0 0
SPX201016P00900000 900 ### put 1.4 1.35 1.6 0 0 250
SPXW201030P00900000900 ### put 2.05 1.6 1.9 0 0
SPX201120C00900000 900 ### call 1451.8 1912.2 1921.8 0 0 32
SPX201120P00900000 900 ### put 3.3 1.95 2.25 0 0 7
SPX201218C00900000 900 ### call 1308 1867.4 1878.9 0 0 8
SPX201218P00900000 900 ### put 2.9 2.55 2.8 0 0 218
SPXW201231P00900000900 ### put 4.42 2.5 3.1 0 0 120
SPX210115P00900000 900 ### put 3.1 2.75 3.4 0 0 5
SPX210319C00900000 900 ### call 1777.07 2019.4 2023.8 0 0
SPX210319P00900000 900 ### put 4 3.6 4.5 0 0 1
SPXW210331C00900000900 ### call 1976.7 2034.9 2057.1 0 0 1
SPX210618P00900000 900 ### put 6.4 5.2 6.2 0 0 2
SPX211217C00900000 900 ### call 1875 2003 2030 0 0 1
SPX211217P00900000 900 ### put 9.58 8.2 10.4 0 0 4
SPX221216C00900000 900 ### call 1922.43 1966.4 2010.9 0 0 1
SPX221216P00900000 900 ### put 16.4 13.7 18.9 0 0 12
SPX201218C00950000 950 ### call 1429 1892 1912.2 0 0 6
SPX201218P00950000 950 ### put 2.97 2.95 3.2 0 0 1
SPXW200520P010000001000 ### put 0.1 0 0.05 0 0
SPXW200522P010000001000 ### put 0.05 0 0.05 0 0 29
SPXW200526P010000001000 ### put 0.05 0 0.05 0 0
SPXW200529P010000001000 ### put 0.05 0 0.05 0 0 80
SPXW200601P010000001000 ### put 0.19 0 0.05 0 0 2
SPXW200605P010000001000 ### put 0.05 0 0.05 0 0 4
SPX200619C010000001000 ### call 1974.56 1965.4 1968.1 23.97009 1.228864 350
SPX200619P010000001000 ### put 0.05 0 0.1 -0.02 -28.57143 565
SPXW200630P010000001000 ### put 0.1 0.05 0.15 0 0 200
SPX200717C010000001000 ### call 1945.31 1962.8 1966 0 0 1000
SPX200717P010000001000 ### put 0.3 0.2 0.3 0.05 20 1
SPXW200731P010000001000 ### put 0.49 0.4 0.6 0 0 1134
SPX200821C010000001000 ### call 1797.38 1959.3 1963 0 0 1
SPXW200821P010000001000 ### put 1.45 0.8 1 0 0 51
SPXW200831P010000001000 ### put 1.1 0.95 1.15 0 0 2
SPX200918C010000001000 ### call 1785.71 1956.1 1960.1 0 0 2500
SPX200918P010000001000 ### put 1.3 1.3 1.45 0 0 6
SPXW200930P010000001000 ### put 1.5 1.5 1.75 0 0 100
SPX201016C010000001000 ### call 1748.06 1954.6 1959 0 0
SPX201016P010000001000 ### put 2.65 1.8 2.05 0 0 1
SPXW201030P010000001000 ### put 3.2 2.1 2.4 0 0 3
SPX201120P010000001000 ### put 4.8 2.6 2.9 0 0 42
SPX201218C010000001000 ### call 1935.07 1950.1 1954.9 0 0 500
SPX201218P010000001000 ### put 3.4 3.4 3.6 -0.4 -10.52631 13
SPXW201231P010000001000 ### put 3.8 3.4 4 0 0 2
SPX210115C010000001000 ### call 1936.72 1950.3 1955.5 0 0 250
SPX210115P010000001000 ### put 4.2 4.1 4.4 0 0 1346
SPX210319C010000001000 ### call 1346.17 1837.4 1861.4 0 0 2
SPX210319P010000001000 ### put 5.6 4.9 5.8 -0.2 -3.448281 6
SPXW210331C010000001000 ### call 1878.5 1936.6 1958.8 0 0 1
SPX210618C010000001000 ### call 1461.17 1779.6 1803.6 0 0 2
SPX210618P010000001000 ### put 12.2 7 8.1 0 0 25
SPX211217C010000001000 ### call 1456.32 1755.8 1803.8 0 0 2
SPX211217P010000001000 ### put 12.8 11.8 13.3 0.5 4.065041 27
SPX221216C010000001000 ### call 1896.32 1871.8 1917 0 0 1
SPX221216P010000001000 ### put 20.4 17.8 22.2 -0.68 -3.225808 19
SPXW200522P010500001050 ### put 0.05 0 0.05 0 0 50
SPXW200529C010500001050 ### call 1854.1 1919.2 1921.5 0 0
SPXW200605P010500001050 ### put 0.2 0 0.05 0 0
SPX201218C010500001050 ### call 1347.4 1677.6 1688.6 0 0 0
SPX201218P010500001050 ### put 4.3 3.8 4.1 0 0 58
SPXW200520P011000001100 ### put 0.25 0 0.05 0 0 17
SPXW200522P011000001100 ### put 0.05 0 0.05 0 0 89
SPXW200526P011000001100 ### put 0.05 0 0.05 0 0 50
SPXW200527C011000001100 ### call 1837.7 1869.8 1872.1 0 0
SPXW200527P011000001100 ### put 0.05 0 0.05 0 0 50
SPXW200529C011000001100 ### call 1292.12 1762.6 1781.8 0 0 2
SPXW200529P011000001100 ### put 0.05 0 0.05 0 0 47
SPXW200605C011000001100 ### call 1749.9 1865.5 1872 0 0
SPXW200605P011000001100 ### put 0.15 0 0.05 0 0
SPX200619C011000001100 ### call 1397.12 1717.7 1724.3 0 0 5
SPX200619P011000001100 ### put 0.05 0 0.1 -0.05 -50 59
SPXW200630C011000001100 ### call 1810 1858.1 1873.9 0 0 1
SPXW200630P011000001100 ### put 0.45 0 0.2 0 0 25
SPXW200702P011000001100 ### put 0.2 0.1 0.2 0 0
SPXW200717P011000001100 ### put 0.45 0.35 0.45 0 0 6
SPXW200731P011000001100 ### put 0.75 0.6 0.75 0 0 118
SPXW200821P011000001100 ### put 1 1.05 1.25 0 0 3
SPXW200831C011000001100 ### call 1395 1632.1 1646.4 0 0
SPXW200831P011000001100 ### put 1.3 1.25 1.45 0 0 1
SPX200918C011000001100 ### call 1397.5 1648.9 1654.7 0 0
SPX200918P011000001100 ### put 1.8 1.75 1.85 0.05 2.85714 1000
SPXW200930P011000001100 ### put 2.06 1.95 2.15 -0.89 -30.16949 1
SPX201016P011000001100 ### put 4.8 2.35 2.65 0 0 78
SPX201120P011000001100 ### put 5.68 3.4 3.7 0 0 18
SPX201218C011000001100 ### call 1431.28 1710.4 1722 0 0 900
SPX201218P011000001100 ### put 4.9 4.3 4.6 0 0 1437
SPXW201231C011000001100 ### call 1577.5 1815.5 1838.5 0 0
SPXW201231P011000001100 ### put 5.3 4.4 5.1 0 0 66
SPX210115C011000001100 ### call 1462.4 1671.4 1681.5 0 0 2
SPX210115P011000001100 ### put 5.2 4.9 5.6 0 0 982
SPX210319C011000001100 ### call 1257 1667.3 1691.3 0 0
SPX210319P011000001100 ### put 11.84 6.5 7.5 0 0 2
SPXW210331C011000001100 ### call 1573 0 0 0 0 5
SPXW210331P011000001100 ### put 9.22 6.9 7.9 0 0
SPX210618P011000001100 ### put 14.44 9.4 10.5 0 0 300
SPX211217C011000001100 ### call 1477 1776.2 1786 0 0 5
SPX211217P011000001100 ### put 22.3 14.5 16.9 0 0 200
SPX221216C011000001100 ### call 1744.46 1777.8 1823.9 0 0 1
SPX221216P011000001100 ### put 25.78 22.9 27.9 0 0 4
SPXW200522P011500001150 ### put 0.05 0 0.05 0 0 34
SPXW200529P011500001150 ### put 0.15 0 0.05 0 0
SPXW200605P011500001150 ### put 0.05 0 0.05 0 0 53
SPX200619C011500001150 ### call 1228.6 1714.5 1721.2 0 0 33
SPX200619P011500001150 ### put 0.05 0 0.1 -0.15 -75 160
SPX201218C011500001150 ### call 1199.5 1672.4 1681.2 0 0
SPX201218P011500001150 ### put 5.3 5 5.2 0 0 208
SPX210115P011500001150 ### put 5.9 5.6 6.4 0 0 166
SPX210319P011500001150 ### put 14.08 7.5 8.5 0 0 4
SPX211217C011500001150 ### call 1675.5 1307.7 1355.7 0 0 5
SPX211217P011500001150 ### put 20.57 16.4 18.9 0 0 4
 SPX221216P011500001150 ### put 31.25 25.7 30.7 0 0 2
SPXW200520C012000001200 ### call 1598.7 1771.3 1773.3 0 0
SPXW200520P012000001200 ### put 0.05 0 0.05 0 0 1
SPXW200522C012000001200 ### call 1676.4 1770.9 1772.9 0 0
SPXW200522P012000001200 ### put 0.05 0 0.05 0 0 261
SPXW200526P012000001200 ### put 0.05 0 0.05 0 0 50
SPXW200527P012000001200 ### put 0.05 0 0.05 0 0 50
SPXW200529C012000001200 ### call 1581.6 1769 1771.3 0 0 1
SPXW200529P012000001200 ### put 0.08 0 0.05 0 0 41
SPXW200601P012000001200 ### put 0.05 0.05 0 0
SPXW200605P012000001200 ### put 0.05 0 0.05 0 0 107
SPXW200610P012000001200 ### put 0.05 0 0.05 0 0
SPXW200612P012000001200 ### put 0.85 0 0.1 0 0 3
SPX200619C012000001200 ### call 1326 1617.6 1624.4 0 0 1
SPXW200619P012000001200 ### put 0.1 0.05 0.1 0 0 200
SPXW200626P012000001200 ### put 0.17 0.1 0.25 0 0 2
SPXW200630C012000001200 ### call 1652.3 1758.3 1774 0 0 1
SPXW200630P012000001200 ### put 0.2 0 0.3 0 0 250
SPXW200717P012000001200 ### put 0.6 0.45 0.6 0 0 1
SPXW200731C012000001200 ### call 1399.25 1738.6 1744.2 0 0 1
SPXW200731P012000001200 ### put 0.9 0.8 0.95 0 0 1
SPX200821P012000001200 ### put 1.5 1.4 1.55 0 0 31
SPXW200831P012000001200 ### put 1.69 1.65 1.85 0 0 26
SPX200918C012000001200 ### call 1265.14 1609.7 1617.6 0 0 2
SPXW200918P012000001200 ### put 2.4 2.25 2.45 0 0 1
SPXW200930C012000001200 ### call 1302.8 1577.3 1593.2 0 0 1
SPXW200930P012000001200 ### put 2.75 2.55 2.75 0 0 1
SPX201016C012000001200 ### call 1267.29 1604.3 1621.5 0 0 2
SPX201016P012000001200 ### put 6.3 3 3.4 0 0 1
SPXW201030P012000001200 ### put 6.18 3.5 3.9 0 0
SPX201120C012000001200 ### call 1334 1563.3 1577.1 0 0
SPX201120P012000001200 ### put 5.1 4.4 4.7 0 0 17
SPX201218C012000001200 ### call 1573.8 1495.8 1507.4 0 0 2
SPX201218P012000001200 ### put 6.7 5.7 5.9 0 0 1
SPXW201231C012000001200 ### call 1245.4 1531.8 1549.8 0 0
SPXW201231P012000001200 ### put 6.11 5.9 6.6 -0.49 -7.424239 2
SPX210115P012000001200 ### put 7.3 6.5 7.3 0 0 1
SPX210319C012000001200 ### call 1613.5 1738 1762 0 0
SPX210319P012000001200 ### put 9.7 8.7 9.7 0 0 1
SPXW210331C012000001200 ### call 1592.5 1743.7 1765.9 0 0 5
SPXW210331P012000001200 ### put 9 9.1 10.2 0 0 1
SPX210618C012000001200 ### call 1663.96 1733.4 1757.4 0 0 10
SPX210618P012000001200 ### put 17.7 12.1 13.3 0 0 49
SPX211217C012000001200 ### call 1577.15 1715.9 1755.8 0 0 1
SPX211217P012000001200 ### put 23 18.5 21 0 0 18
 SPX221216C012000001200 ### call 1631.81 1684.8 1731.9 0 0 10
SPX221216P012000001200 ### put 33.95 29.1 33.9 0 0 4
SPX200619C012250001225 ### call 1158.5 1640 1646.5 0 0 30
SPXW200619P012250001225 ### put 0.1 0.05 0.15 0 0 2
SPX200717P012250001225 ### put 0.7 0.45 0.6 0 0 105
SPX200821P012250001225 ### put 1.5 1.5 1.7 0 0 20
SPX200918P012250001225 ### put 3.7 2.35 2.55 0 0 10
SPX201016P012250001225 ### put 4.25 3.2 3.5 0 0 4
SPX201218C012250001225 ### call 1137.1 1599.4 1608.2 0 0 2
SPX201218P012250001225 ### put 6.9 6 6.3 0 0 2
SPX210115P012250001225 ### put 8.28 6.9 7.7 0 0 2
SPX210618C012250001225 ### call 1063.5 1533.8 1557.8 0 0 10
SPX210618P012250001225 ### put 12.5 12.9 14 0 0
SPX211217C012250001225 ### call 1384.5 1661.1 1670.1 0 0 1
SPX211217P012250001225 ### put 28 19.6 22.2 0 0 1
SPXW200522P012500001250 ### put 0.05 0 0.05 0 0 56
SPXW200529P012500001250 ### put 0.1 0 0.05 0 0 416
SPXW200605C012500001250 ### call 1600 1716.2 1722.8 0 0
SPXW200605P012500001250 ### put 0.05 0 0.05 0 0 60
SPXW200612P012500001250 ### put 0.15 0 0.1 0 0
SPX200619C012500001250 ### call 1342.82 1687.6 1691.9 0 0 41
SPXW200619P012500001250 ### put 0.97 0.05 0.15 0 0 2
SPX200717C012500001250 ### call 1343.22 1689.2 1692.5 0 0
SPX200717P012500001250 ### put 0.7 0.5 0.65 0 0 6
SPXW200821P012500001250 ### put 1.85 1.6 1.8 0 0 1
SPX200918C012500001250 ### call 1369.99 1601.4 1605.1 0 0 2
SPX200918P012500001250 ### put 2.52 2.5 2.7 -0.34 -11.88811 1000
SPX201016C012500001250 ### call 1540 1706.5 1710.8 0 0 150
SPX201016P012500001250 ### put 6.22 3.3 3.9 0 0 2
SPX201218C012500001250 ### call 1283.9 1483.7 1495.3 0 0
SPX201218P012500001250 ### put 6.9 6.4 6.7 -3.2 -31.68317 1
SPX210115P012500001250 ### put 7.05 7.4 8.2 0 0 2
SPX210319P012500001250 ### put 13.3 9.8 10.9 0 0 28
SPX210618P012500001250 ### put 13.5 13.7 14.8 0 0 75
SPX211217P012500001250 ### put 26.32 20.8 23.3 0 0 2
SPX221216P012500001250 ### put 36.21 26 44.5 0 0 2
SPX200619C012750001275 ### call 1318.62 1662.8 1667.5 0 0 122
SPX200619P012750001275 ### put 0.05 0.05 0.1 -0.25 -83.33333 1
SPX200717C012750001275 ### call 1319.57 1660.2 1665 0 0 122
SPX200717P012750001275 ### put 0.6 0.55 0.7 -0.15 -20 1
SPX200821P012750001275 ### put 1.95 1.7 1.9 0 0 3
SPX200918C012750001275 ### call 1227.92 1659.1 1662.4 0 0
SPX200918P012750001275 ### put 3 2.65 2.85 0 0 8
SPX201016C012750001275 ### call 1230.37 1659.2 1662.6 0 0
SPX201016P012750001275 ### put 3.1 3.6 4 0 0 3
 SPX201218C012750001275 ### call 1098.9 1550.5 1559.3 0 0
SPX201218P012750001275 ### put 10.5 6.8 7.1 0 0 20
SPX210115P012750001275 ### put 44.04 17.6 22.6 0 0 2
SPX210319P012750001275 ### put 13.2 10.5 11.6 0 0 55
SPX210618P012750001275 ### put 14 14.7 15.8 0 0 50
SPX211217C012750001275 ### call 1341.5 1614.7 1623.7 0 0 7
SPX211217P012750001275 ### put 33.4 22 24.6 0 0 20
SPXW200520P013000001300 ### put 0.05 0 0.05 0 0
SPXW200522P013000001300 ### put 0.05 0 0.05 0 0 50
SPXW200526P013000001300 ### put 0.05 0.05 0 0
SPXW200527P013000001300 ### put 0.05 0 0.05 0 0 3
SPXW200529P013000001300 ### put 0.07 0 0.05 0 0 1082
SPXW200601P013000001300 ### put 0.05 0 0.05 0 0 8
SPXW200605C013000001300 ### call 1466 1665.3 1672.1 0 0
SPXW200605P013000001300 ### put 0.35 0 0.1 0 0 160
SPXW200612P013000001300 ### put 0.2 0 0.15 0 0 9
SPX200619C013000001300 ### call 1189.56 1517.9 1524.7 0 0 2
SPX200619P013000001300 ### put 0.1 0.05 0.15 -0.1 -50 1219
SPXW200626P013000001300 ### put 0.26 0.15 0.3 -0.11 -29.72973 10
SPXW200630C013000001300 ### call 1081.98 1519.2 1532.7 0 0 20
SPXW200630P013000001300 ### put 0.3 0.2 0.4 0 0 30
SPXW200702P013000001300 ### put 0.3 0.25 0.4 -0.05 -14.28571 7
SPXW200717C013000001300 ### call 1472.35 1540.4 1556.4 0 0 1
SPX200717P013000001300 ### put 0.75 0.6 0.75 0 0 4
SPXW200731C013000001300 ### call 1121.4 1465.9 1481.4 0 0
SPXW200731P013000001300 ### put 1.4 1.1 1.3 0 0 1
SPXW200821P013000001300 ### put 4 1.8 2.05 0 0 5
SPXW200831C013000001300 ### call 1244.3 1512.7 1523 0 0
SPXW200831P013000001300 ### put 4.5 2.15 2.35 0 0 6
SPX200918C013000001300 ### call 1296.32 1561.1 1566.3 0 0 1
SPX200918P013000001300 ### put 2.95 2.85 3 0 0 9
SPXW200930C013000001300 ### call 1208.4 1436.6 1450.8 0 0 17
SPXW200930P013000001300 ### put 3.7 3.2 3.5 0 0 52
SPX201016C013000001300 ### call 1297.62 1556.3 1567.8 0 0 1
SPX201016P013000001300 ### put 8.6 3.9 4.2 0 0 119
SPXW201030P013000001300 ### put 9.6 4.5 4.9 0 0
SPX201120C013000001300 ### call 1208.48 1479.9 1488.6 0 0 1
SPX201120P013000001300 ### put 9.5 5.7 6 0 0 302
SPX201218C013000001300 ### call 1070 1526.4 1536 0 0 4
SPX201218P013000001300 ### put 8.67 7.3 7.6 0 0 760
SPXW201231C013000001300 ### call 1167.1 1498 1519.2 0 0 3
SPXW201231P013000001300 ### put 8.73 7.7 8.5 0 0 3
SPX210115C013000001300 ### call 1518.53 1506.1 1520.6 0 0 1
SPX210115P013000001300 ### put 9.49 8.5 9.3 0 0 2
SPX210319C013000001300 ### call 1442.18 1457.5 1481.5 0 0 4
 SPX210319P013000001300 ### put 21.68 11.2 12.3 0 0 2
SPXW210331C013000001300 ### call 1214.8 0 0 0 0 4
SPXW210331P013000001300 ### put 14 11.8 12.9 0 0 5
SPX210618P013000001300 ### put 26.9 15.6 16.7 0 0 1
SPX211217C013000001300 ### call 1600 1621.6 1661 0 0 20
SPX211217P013000001300 ### put 25.66 23.3 25.9 0 0 2
SPX221216C013000001300 ### call 1459.3 1596.1 1640.9 0 0 2
SPX221216P013000001300 ### put 40.45 30.1 48.2 -1.079998 -2.600525 12
SPX200619C013250001325 ### call 1084.32 1523.1 1531.1 0 0
SPXW200619P013250001325 ### put 0.85 0.05 0.15 0 0 60
SPXW200717P013250001325 ### put 0.9 0.7 0.85 0 0 136
SPXW200821P013250001325 ### put 8.2 2.15 0 0 0
SPXW200918P013250001325 ### put 3.4 3.1 3.3 0 0 2
SPX201016P013250001325 ### put 4.33 4.1 4.5 0 0 2
SPX201218C013250001325 ### call 1379.33 1541 1549.3 0 0 2
SPX201218P013250001325 ### put 9.23 7.7 8 0 0 760
SPX210115C013250001325 ### call 1380.68 1608.3 1612 0 0
SPX210115P013250001325 ### put 15.8 8.9 9.8 0 0 16
SPX210319P013250001325 ### put 14.9 11.9 13 0 0 13
SPX210618P013250001325 ### put 26.3 16.4 17.5 0 0 40
SPX211217C013250001325 ### call 1298 1567.3 1576.9 0 0 7
SPX211217P013250001325 ### put 84.65 22.1 42.1 0 0 1
SPXW200522P013500001350 ### put 0.05 0 0.05 0 0 10
SPXW200529P013500001350 ### put 0.05 0 0.05 0 0 6
SPXW200605P013500001350 ### put 0.05 0 0.05 0 0 30
SPXW200612P013500001350 ### put 0.2 0 0.15 0 0
SPX200619C013500001350 ### call 1250.49 1556.8 1562.6 0 0 1
SPXW200619P013500001350 ### put 0.4 0.1 0.2 0 0 10
SPXW200630C013500001350 ### call 1034.74 1469.5 1483 0 0 2
SPXW200630P013500001350 ### put 0.3 0.25 0 0 0 37
SPX200717C013500001350 ### call 1252.09 1589.5 1592.8 0 0
SPXW200717P013500001350 ### put 2.5 1.25 1.45 0 0 5
SPX200821P013500001350 ### put 2.3 2.05 2.25 0 0 12
SPX200918C013500001350 ### call 1112.37 1454.1 1461.9 0 0 2
SPXW200918P013500001350 ### put 3.5 3.2 3.5 0 0 2
SPXW200930C013500001350 ### call 1655.9 1129 1148.3 0 0
SPXW200930P013500001350 ### put 4.4 3.7 4 0 0 198
SPX201016C013500001350 ### call 1115.97 1585.3 1588.6 0 0
SPX201016P013500001350 ### put 10.5 4.4 4.7 0 0 24
SPX201218C013500001350 ### call 1448.8 1605.9 1610.7 0 0 500
SPX201218P013500001350 ### put 8.8 8.2 8.6 0 0 10
SPX210115P013500001350 ### put 10.75 9.5 10.4 0 0 6
SPX210319C013500001350 ### call 1444.17 1593.1 1617.1 0 0 10
SPX210319P013500001350 ### put 14.47 12.6 13.7 0 0 15
SPX210618C013500001350 ### call 1830 1916.4 1934.7 0 0
 SPX210618P013500001350 ### put 23.1 17.4 18.5 0 0 1
SPX211217C013500001350 ### call 1479.1 1574.3 1613.8 0 0 1
SPX211217P013500001350 ### put 31.79 26 28.7 0 0 2
SPX221216C013500001350 ### call 1421.4 1550.9 1595.8 0 0 2
SPX221216P013500001350 ### put 44.63 34.4 52.3 0 0 2
SPX200619C013750001375 ### call 1126.74 1566.5 1569.8 0 0
SPX200619P013750001375 ### put 0.05 0.1 0.15 -0.1 -66.66667 3
SPX200717C013750001375 ### call 1129.19 1568.6 1572.7 0 0
SPXW200717P013750001375 ### put 8.9 2.45 2.8 0 0 5
SPX200821C013750001375 ### call 1140.14 1439.5 1447.3 0 0 2
SPXW200821P013750001375 ### put 2.46 2.2 2.45 0 0 9
SPX200918C013750001375 ### call 1141.24 1560.2 1563.5 0 0
SPX200918P013750001375 ### put 4.1 3.4 3.6 0 0 325
SPX201016P013750001375 ### put 10 4.7 5.1 0 0 63
SPX201218C013750001375 ### call 1165.7 1365.7 1376.5 0 0 1
SPX201218P013750001375 ### put 9.05 8.8 9.1 0 0 50
SPX210115P013750001375 ### put 11.4 10.2 11 0 0 2
SPX210319C013750001375 ### call 1421.02 1568.8 1592.8 0 0 10
SPX210319P013750001375 ### put 15.07 13.4 14.5 0 0 4
SPX210618P013750001375 ### put 50 30.6 34.6 0 0
SPX211217C013750001375 ### call 1254 1521.2 1530.7 0 0 1
SPX211217P013750001375 ### put 42.5 27.5 30.2 0 0 5
SPX221216C013750001375 ### call 1118 1349.4 1397.4 0 0
SPX221216P013750001375 ### put 47.4 36.7 54.6 0 0 21
SPXW200520C014000001400 ### call 1397.7 1571.3 1573.3 0 0
SPXW200520P014000001400 ### put 0.05 0 0.05 0 0 43
SPXW200522P014000001400 ### put 0.05 0 0.05 0 0 5
SPXW200527C014000001400 ### call 1537.8 1569.9 1572.1 0 0
SPXW200527P014000001400 ### put 0.15 0 0.05 0 0 1
SPXW200529C014000001400 ### call 1115.23 1547.7 1553.9 0 0
SPXW200529P014000001400 ### put 0.05 0 0.05 0 0 4
SPXW200601P014000001400 ### put 0.05 0 0.05 0 0 2
SPXW200605P014000001400 ### put 0.1 0 0 0 0 3
SPXW200612P014000001400 ### put 0.1 0.05 0.15 0 0 80
SPX200619C014000001400 ### call 1380.95 1442.8 1449.6 0 0 9
SPX200619P014000001400 ### put 0.15 0.1 0.2 -0.1 -40 1101
SPXW200630P014000001400 ### put 0.37 0.3 0.45 0 0 5
SPXW200702P014000001400 ### put 0.47 0.4 0.55 -0.13 -21.66667 5
SPX200717P014000001400 ### put 0.95 0.85 1.05 -0.05 -5.000001 2
SPXW200731C014000001400 ### call 1033.5 1457.7 1480 0 0 2
SPXW200731P014000001400 ### put 2.4 1.45 1.65 0 0 10
SPX200821C014000001400 ### call 1032.7 1369.4 1376.6 0 0
SPX200821P014000001400 ### put 2.77 2.35 2.55 0 0 100
SPXW200831P014000001400 ### put 2.85 2.75 3 -0.35 -10.93751 2
SPX200918C014000001400 ### call 1070.94 1412.9 1420.9 0 0 2
 SPX200918P014000001400 ### put 4.2 3.6 3.9 0 0 60
SPXW200930P014000001400 ### put 9.2 4.2 4.5 0 0 1
SPX201016C014000001400 ### call 1073.99 1412.5 1422.6 0 0 2
SPX201016P014000001400 ### put 5.09 4.9 5.3 -0.91 -15.16666 30
SPXW201030P014000001400 ### put 10.4 5.8 6.3 0 0 2
SPX201120P014000001400 ### put 7.4 7.3 7.7 -4.31 -36.80615 4
SPX201218C014000001400 ### call 1544.6 1557.3 1562 0 0 2
SPX201218P014000001400 ### put 9.5 9.3 9.6 -0.15 -1.5544 10
SPXW201231C014000001400 ### call 1430.5 1361 1382 0 0
SPXW201231P014000001400 ### put 10.65 10 10.7 0 0 4
SPX210115C014000001400 ### call 1434.15 1558.4 1563.5 0 0 3
SPX210115P014000001400 ### put 11.51 10.8 11.7 0 0 66
SPX210319C014000001400 ### call 1475 1544.3 1568.3 0 0 1
SPX210319P014000001400 ### put 14.73 14.4 15.5 -0.870001 -5.576928 2
SPXW210331C014000001400 ### call 1123.9 0 0 0 0 4
SPXW210331P014000001400 ### put 18.5 15.1 16.2 0 0 5
SPX210618P014000001400 ### put 27.7 14.9 24.9 0 0 820
SPX211217C014000001400 ### call 1122.93 0 0 0 0 1
SPX211217P014000001400 ### put 31.88 29.1 31.8 0 0 104
SPX221216C014000001400 ### call 1385.25 1506.1 1551.2 0 0 12
SPX221216P014000001400 ### put 48.92 39.1 57 0 0 164
SPXW200619C014250001425 ### call 1091.67 1515.4 1520.9 0 0
SPX200619P014250001425 ### put 0.1 0.1 0.2 -0.08 -44.44445 10
SPX200717C014250001425 ### call 1486.24 1538.8 1541.9 0 0 1
SPX200717P014250001425 ### put 2.69 0.95 1.1 0 0 5
SPX200821C014250001425 ### call 1076.38 1390.4 1398.1 0 0 2
SPX200821P014250001425 ### put 2.55 2.55 2.7 0 0 25
SPX200918C014250001425 ### call 1060.03 1388.8 1396.9 0 0 2
SPX200918P014250001425 ### put 4.7 3.9 4.1 0 0 137
SPX201016C014250001425 ### call 1063.83 1511.5 1514.8 0 0 2
SPX201016P014250001425 ### put 5.63 5.3 5.7 0 0 2
SPX201218C014250001425 ### call 1403.48 1533.3 1538.1 0 0 1
SPX201218P014250001425 ### put 11.5 9.9 10.3 0 0 50
SPX210115C014250001425 ### call 1410.69 1534.3 1539.4 0 0 4
SPX210115P014250001425 ### put 17.1 11.5 12.4 0 0 1
SPX210618P014250001425 ### put 29.8 27.2 33.3 0 0 100
SPX211217C014250001425 ### call 1043 1057.1 1104.8 0 0 10
SPX211217P014250001425 ### put 35.55 30.7 33.5 0 0 800
SPXW200522P014500001450 ### put 0.05 0 0.05 0 0 10
SPXW200529C014500001450 ### call 1045.87 1494 1499.4 0 0
SPXW200529P014500001450 ### put 0.05 0 0.05 0 0 200
SPXW200605P014500001450 ### put 0.05 0 0.1 0 0 20
SPXW200612P014500001450 ### put 0.2 0 0.15 0 0
SPXW200619C014500001450 ### call 1068.05 1491 1496.4 0 0
SPX200619P014500001450 ### put 0.15 0.1 0.2 -0.17 -53.125 864
SPXW200630P014500001450 ### put 0.45 0.4 0.5 0.05 12.5 50
SPX200717P014500001450 ### put 1.11 1.05 1.2 0.06 5.714292 6
SPXW200731P014500001450 ### put 2.96 1.7 1.9 0 0 15
SPX200821C014500001450 ### call 796.88 1335.6 1341.9 0 0 2
SPXW200821P014500001450 ### put 3.1 2.7 2.9 0 0 7
SPXW200831P014500001450 ### put 3.7 3.1 3.4 0 0 50
SPX200918C014500001450 ### call 1039.14 1364.4 1372.5 0 0 28
SPX200918P014500001450 ### put 4.23 4.1 4.3 -0.07 -1.627911 4054
SPXW200930P014500001450 ### put 8 4.8 5.1 0 0 1
SPX201016C014500001450 ### call 1042.44 1486.4 1489.8 0 0 28
SPX201016P014500001450 ### put 6 5.6 6.1 0 0 1
SPX201120P014500001450 ### put 15.06 8.4 8.8 0 0 515
SPX201218C014500001450 ### call 1855.28 1266.9 1284.2 0 0 0
SPX201218P014500001450 ### put 10.9 10.6 10.9 -0.05 -0.456623 63
SPXW201231C014500001450 ### call 1125.2 1293.4 1314.2 0 0 3
SPXW201231P014500001450 ### put 16.6 15.4 19.4 0 0 7
SPX210115P014500001450 ### put 13.07 12.2 13.1 0 0 10
SPX210319C014500001450 ### call 1846.63 946.5 970.5 0 0
SPX210319P014500001450 ### put 31.02 11.8 21.8 0 0 6
SPX210618C014500001450 ### call 1253.5 1483.7 1488.5 0 0
SPX210618P014500001450 ### put 37.1 17.4 27.4 0 0 8
SPX211217P014500001450 ### put 45.36 24.7 44.7 0 0 2
SPX221216C014500001450 ### call 1695 1773.8 1794.5 0 0
SPX221216P014500001450 ### put 62.9 44.2 62.1 0 0 6
SPX200619C014750001475 ### call 1460.62 1490.7 1493.5 0 0 10
SPXW200619P014750001475 ### put 1.3 0.15 0.25 0 0 30
SPXW200630C014750001475 ### call 1094.54 1346.4 1363.6 0 0
SPXW200630P014750001475 ### put 0.5 0.45 0.55 0 0 50
SPX200717C014750001475 ### call 1033.06 1342 1350.8 0 0 1
SPXW200717P014750001475 ### put 3 1.2 1.3 0 0 7
SPX200821C014750001475 ### call 775.71 1311.4 1317.6 0 0 52
SPX200821P014750001475 ### put 3.35 2.85 3.1 0 0 62
SPX200918C014750001475 ### call 1018.89 1340 1347.7 0 0 104
SPXW200918P014750001475 ### put 10.1 4.4 4.7 0 0 7
SPX201016C014750001475 ### call 1022.39 1461.9 1465.2 0 0 104
SPX201016P014750001475 ### put 11.3 6 6.4 0 0 40
SPX201218C014750001475 ### call 1307.69 1372.8 1383 0 0 2
SPX201218P014750001475 ### put 11.6 11.2 11.6 -1.16 -9.090908 63
SPX210115C014750001475 ### call 1307.99 1486 1491 0 0
SPX210115P014750001475 ### put 21.4 13 13.8 0 0 1
SPX210319P014750001475 ### put 19.05 12.8 22.8 0 0 172
SPX210618P014750001475 ### put 29.1 19 29 0 0 2
SPX211217C014750001475 ### call 1154.5 1430.1 1436.5 0 0 6
SPX211217P014750001475 ### put 44.61 34.3 37.2 0 0 4
SPX221216C014750001475 ### call 1318.54 1439.5 1485 0 0
 SPX221216P014750001475 ### put 64.5 46.9 64.8 0 0 18
SPXW200520P015000001500 ### put 0.05 0 0.05 0 0 5
SPXW200522P015000001500 ### put 0.05 0 0.05 0 0 1
SPXW200526P015000001500 ### put 0.1 0 0.05 0 0 12
SPXW200527P015000001500 ### put 0.25 0 0.05 0 0 1
SPXW200529C015000001500 ### call 989.86 1320.9 1327.7 0 0 2
SPXW200529P015000001500 ### put 0.1 0 0.05 0 0 509
SPXW200605P015000001500 ### put 0.05 0 0.1 0 0 50
SPXW200608P015000001500 ### put 0.2 0 0.1 0 0
SPXW200612P015000001500 ### put 0.12 0 0.2 0 0 5
SPX200619C015000001500 ### call 1435.67 1465.7 1468.4 0 0 10
SPX200619P015000001500 ### put 0.22 0.15 0.25 -0.03 -12 805
SPXW200626P015000001500 ### put 0.46 0.35 0.5 -0.44 -48.88889 5
SPXW200630C015000001500 ### call 1018.76 1440.5 1445.5 0 0
SPXW200630P015000001500 ### put 0.57 0.5 0.6 0.07 14 6
SPX200717C015000001500 ### call 995.55 1317.3 1326.1 0 0 2
SPXW200717P015000001500 ### put 1.45 1.25 1.4 0 0 12
SPXW200731C015000001500 ### call 947.7 1269.6 1285.1 0 0
SPXW200731P015000001500 ### put 3.2 1.95 2.1 0 0 6
SPX200821C015000001500 ### call 1011.53 1316.8 1324.6 0 0 2
SPXW200821P015000001500 ### put 3.5 3.1 3.3 0 0 10
SPXW200831C015000001500 ### call 1106.11 1365.9 1369.9 0 0 1
SPXW200831P015000001500 ### put 4.2 3.5 3.8 0 0 169
SPX200918C015000001500 ### call 1335.95 1459.3 1463.6 0 0 400
SPXW200918P015000001500 ### put 5 4.7 5 0 0 1
SPXW200930C015000001500 ### call 1015.98 1436 1442.1 0 0 2
SPXW200930P015000001500 ### put 6.2 5.4 5.7 0 0 10
SPX201016C015000001500 ### call 1305 1460.2 1464.5 0 0 200
SPX201016P015000001500 ### put 6.51 6.4 6.9 -1.19 -15.45454 30
SPXW201030P015000001500 ### put 14.24 7.6 8 0 0 16
SPX201120C015000001500 ### call 1295.8 1461.1 1465.8 0 0 1
SPX201120P015000001500 ### put 11 9.5 9.9 0 0 4
SPX201218C015000001500 ### call 1460 1459.8 1464.6 115.82 8.616401 50
SPX201218P015000001500 ### put 11.8 12 12.3 -0.8 -6.349207 26
SPXW201231C015000001500 ### call 1375 1455.6 1474.8 0 0 1
SPXW201231P015000001500 ### put 20 12.7 13.4 0 0 1
SPX210115C015000001500 ### call 1242.32 1460.9 1466 0 0
SPX210115P015000001500 ### put 14.4 13.8 14.6 -0.1 -0.689658 8
SPX210319C015000001500 ### call 1036.11 1349.2 1359.6 0 0
SPX210319P015000001500 ### put 19.2 13.6 24.1 -2.9 -13.12217 4
SPXW210331C015000001500 ### call 1273.5 1451.4 1473.7 0 0 1
SPXW210331P015000001500 ### put 23 18.6 20.9 0 0 5
SPX210618C015000001500 ### call 928.6 1345 1369 0 0
SPX210618P015000001500 ### put 27 24.5 30 -1.5 -5.263158 3
SPX211217C015000001500 ### call 1298 1283.9 1331.9 0 0 10
 SPX211217P015000001500 ### put 41.61 36.3 39.2 1.900002 4.784693 1
SPX221216C015000001500 ### call 1380.06 1417.7 1463.1 0 0 1
SPX221216P015000001500 ### put 61.97 58 67.6 0 0 92
SPXW200619C015250001525 ### call 937.91 1416.5 1422 0 0
SPX200619P015250001525 ### put 0.15 0.15 0.25 -0.05 -25 40
SPXW200630P015250001525 ### put 0.55 0.55 0.65 0 0 30
SPXW200717P015250001525 ### put 2.2 1.35 1.5 0 0 40
SPX200821C015250001525 ### call 741.08 1263 1269.2 0 0 2
SPXW200821P015250001525 ### put 7.2 3.2 3.5 0 0 2
SPX200918C015250001525 ### call 1112.57 1318.8 1321.9 0 0 2
SPXW200918P015250001525 ### put 11.1 5 5.2 0 0 85
SPXW200930P015250001525 ### put 6 5.8 6.1 -1 -14.28571 10
SPX201016C015250001525 ### call 1114.97 1319.6 1326.5 0 0 2
SPX201016P015250001525 ### put 11.4 6.8 7.3 0 0 61
SPX201120P015250001525 ### put 14.1 10.1 10.5 0 0 29
SPX201218C015250001525 ### call 1036.8 1227.6 1238.1 0 0
SPX201218P015250001525 ### put 14.91 12.7 13.1 0 0 40
SPX210115P015250001525 ### put 17.42 14.7 15.5 0 0 2
SPX210319P015250001525 ### put 36.6 15 25 0 0 4
SPX210618P015250001525 ### put 32.2 22.1 31.5 0 0 55
SPX211217C015250001525 ### call 1425.66 973.5 1021.2 0 0 6
SPX211217P015250001525 ### put 49.7 38.2 41.3 0 0 26
SPX221216C015250001525 ### call 1310.2 1395.5 1441.3 0 0 6
SPX221216P015250001525 ### put 111.3 70.7 87.2 0 0 37
SPXW200522C015500001550 ### call 963.79 1394.3 1399.8 0 0
SPXW200522P015500001550 ### put 0.05 0 0.05 0 0 215
SPXW200529C015500001550 ### call 970.56 1394.4 1399.9 0 0
SPXW200529P015500001550 ### put 0.05 0 0.05 0 0 25
SPXW200605P015500001550 ### put 0.05 0 0.1 0 0 53
SPXW200612P015500001550 ### put 0.2 0.05 0 0 0
SPX200619C015500001550 ### call 1010.24 1277.6 1282.5 0 0 2
SPX200619P015500001550 ### put 0.15 0.2 0.3 -0.15 -50 5
SPXW200630P015500001550 ### put 0.65 0.6 0.7 0 0 160
SPX200717C015500001550 ### call 1013.64 1277.2 1283.5 0 0
SPXW200717P015500001550 ### put 1.62 1.45 1.6 0 0 2
SPXW200731C015500001550 ### call 971.7 1297.7 1311.5 0 0
SPXW200731P015500001550 ### put 6.4 2.25 2.45 0 0 8
SPX200821C015500001550 ### call 926.7 1223.7 1230.8 0 0
SPX200821P015500001550 ### put 4 3.4 3.7 0 0 11
SPXW200831P015500001550 ### put 8.3 4 4.3 0 0 49
SPX200918C015500001550 ### call 1094.19 1294.4 1297.5 0 0 2
SPX200918P015500001550 ### put 5.2 5.3 5.5 -1 -16.12903 5
SPXW200930C015500001550 ### call 1182.59 945.7 964 0 0
SPXW200930P015500001550 ### put 11.7 6.1 6.4 0 0 6
SPX201016C015500001550 ### call 1096.69 1291.5 1300.6 0 0 2
 SPX201016P015500001550 ### put 7.75 7.3 7.7 0 0 1
SPX201120P015500001550 ### put 11.2 10.8 11.3 -1.400001 -11.11112 4
SPX201218C015500001550 ### call 1229.44 1295.8 1304.9 0 0 4
SPX201218P015500001550 ### put 13.96 13.5 13.9 0 0 54
SPXW201231C015500001550 ### call 840.6 1264.3 1285.3 0 0
SPXW201231P015500001550 ### put 15.8 14.4 15.1 0 0 20
SPX210115C015500001550 ### call 1230.89 1412.8 1417.9 0 0 4
SPX210115P015500001550 ### put 23.2 15.1 16.8 0 0 1
SPX210319P015500001550 ### put 31.4 26.8 34.1 0 0 2
SPXW210331C015500001550 ### call 1075 1348.5 1420.5 0 0 5
SPX210618P015500001550 ### put 42.3 24 32.7 0 0 20
SPX211217C015500001550 ### call 1201.5 953 1000.7 0 0 2
SPX211217P015500001550 ### put 49.93 40.2 43.4 0 0 301
SPX221216C015500001550 ### call 1292.1 1374 1419.7 0 0 2
SPX221216P015500001550 ### put 85.9 55.5 73.9 0 0 1
SPX200619C015750001575 ### call 813.09 1250.3 1254.2 0 0 2
SPX200619P015750001575 ### put 0.2 0.2 0.35 -0.15 -42.85714 10
SPXW200630C015750001575 ### call 876.8 1209.2 1226.4 0 0
SPXW200630P015750001575 ### put 1.95 0.65 0.75 0 0 2
SPXW200717C015750001575 ### call 1009 1225.3 1235.3 0 0
SPX200717P015750001575 ### put 1.55 1.5 1.7 -0.05 -3.125005 29
SPX200821C015750001575 ### call 864.1 1218.3 1225.7 0 0 2
SPXW200821P015750001575 ### put 8.3 3.7 4 0 0
SPX200918C015750001575 ### call 918.97 1243.2 1250.8 0 0 2
SPX200918P015750001575 ### put 5.8 5.6 5.9 -1.1 -15.94203 8
SPXW200930P015750001575 ### put 13 10.4 11 0 0 34
SPX201016C015750001575 ### call 923.42 1244 1253.8 0 0 2
SPX201016P015750001575 ### put 9.07 7.8 8.2 0 0 2
SPX201120C015750001575 ### call 1250.39 1387.7 1392.4 0 0 1
SPX201120P015750001575 ### put 11.43 11.5 12 0 0 60
SPX201218C015750001575 ### call 1251.84 1387.6 1392.4 0 0 1
SPX201218P015750001575 ### put 16.29 14.3 14.7 0 0 514
SPX210115C015750001575 ### call 1158.59 933.1 957.1 0 0
SPX210115P015750001575 ### put 16.78 16.1 17.7 0 0 2
SPX210319P015750001575 ### put 43.07 24.3 25.2 0 0 80
SPX210618P015750001575 ### put 44 25.8 34.2 0 0 1
SPX211217C015750001575 ### call 1117.5 1339.6 1346.3 0 0 1
SPX211217P015750001575 ### put 60.17 42.4 45.6 0 0 1750
SPX221216C015750001575 ### call 1270.4 1352.2 1398.1 0 0 1
SPX221216P015750001575 ### put 77.34 58.6 77 0 0 1
SPXW200520P016000001600 ### put 0.05 0 0.05 0 0 200
SPXW200522P016000001600 ### put 0.05 0 0.05 0 0 15
SPXW200526P016000001600 ### put 0.1 0 0.05 0 0 1
SPXW200527P016000001600 ### put 0.05 0 0.05 0 0 4
SPXW200529C016000001600 ### call 905.22 1221.1 1227.8 0 0 2
SPXW200529P016000001600 ### put 0.05 0 0.05 0 0 1551
SPXW200601P016000001600 ### put 0.05 0.05 0 0 0 1
SPXW200605P016000001600 ### put 0.4 0.05 0.1 0 0 58
SPXW200612P016000001600 ### put 0.3 0.1 0.2 0 0 10
SPX200619C016000001600 ### call 1223 1365.9 1368.6 0 0 1
SPXW200619P016000001600 ### put 0.31 0.25 0.35 0 0 5
SPXW200626P016000001600 ### put 0.62 0.55 0.65 0 0 2
SPXW200630C016000001600 ### call 1170 1358.9 1374.7 0 0 1
SPXW200630P016000001600 ### put 1.7 0.7 0.8 0 0 116
SPXW200702P016000001600 ### put 2.55 0.8 0.95 0 0
SPX200717C016000001600 ### call 1250.69 1364.6 1367.7 0 0 1
SPXW200717P016000001600 ### put 5.66 1.7 1.8 0 0 49
SPXW200731P016000001600 ### put 3.2 2.6 2.75 0 0 10
SPX200821C016000001600 ### call 922.67 1219.1 1226.8 0 0 2
SPX200821P016000001600 ### put 4.9 3.9 4.2 0 0 8
SPXW200831C016000001600 ### call 923.77 1338.6 1344 0 0 2
SPXW200831P016000001600 ### put 9.5 4.6 4.9 0 0 49
SPX200918C016000001600 ### call 841.16 1193.4 1201 0 0 42
SPX200918P016000001600 ### put 5.9 6 6.2 -3.9 -39.79592 107
SPXW200930C016000001600 ### call 1438 889.1 905.7 0 0
SPXW200930P016000001600 ### put 12.9 7 7.3 0 0 1
SPX201016C016000001600 ### call 834.86 1228.5 1235.4 0 0 1
SPXW201016P016000001600 ### put 13.9 8.4 8.8 0 0
SPXW201030P016000001600 ### put 10.1 9.7 10.2 0 0
SPX201120C016000001600 ### call 992.32 1230.9 1243.2 0 0 1
SPX201120P016000001600 ### put 22.96 12.2 12.8 0 0 16
SPX201218C016000001600 ### call 1238.1 1248.6 1257.6 0 0 28
SPX201218P016000001600 ### put 15.2 15.2 15.6 -0.55 -3.492065 350
SPXW201231C016000001600 ### call 1655.36 1745.6 1763.9 0 0 1
SPXW201231P016000001600 ### put 27.87 15.6 17.7 0 0 10
SPX210115C016000001600 ### call 1242.2 1364.8 1369.8 0 0 1
SPX210115P016000001600 ### put 19.9 17.2 18.8 0 0 1
SPX210319C016000001600 ### call 1242.1 1354 1378 0 0
SPX210319P016000001600 ### put 24.1 18.8 28.7 -1.9 -7.307691 125
SPXW210331C016000001600 ### call 1235 1358.9 1381.1 0 0 5
SPXW210331P016000001600 ### put 49.6 23.6 26 0 0 3
SPX210618P016000001600 ### put 43.84 27.7 35.7 0 0 65
SPX211217C016000001600 ### call 1360 1345.9 1383.2 38.09998 2.882213 30
SPX211217P016000001600 ### put 50 44.6 47.9 0 0 9
SPX221216C016000001600 ### call 860.6 1232.5 1280.5 0 0
SPX221216P016000001600 ### put 76.08 61.8 80.6 0 0 8
SPXW200619C016250001625 ### call 846.43 1315.7 1321.1 0 0
SPX200619P016250001625 ### put 0.3 0.25 0.4 -0.1 -25 702
SPXW200630P016250001625 ### put 1.7 0.75 0.85 0 0 16
SPX200717C016250001625 ### call 864.9 1226.2 1234.2 0 0
SPXW200717P016250001625 ### put 6.23 1.8 1.95 0 0 2
SPX200821C016250001625 ### call 816.53 1173 1177.8 0 0 10
SPX200821P016250001625 ### put 8.6 4.2 4.4 0 0 8
SPX200918C016250001625 ### call 1012.62 1232.2 1235.8 0 0 2
SPX200918P016250001625 ### put 13.2 6.4 6.6 0 0 5
SPXW200930C016250001625 ### call 882.5 1224.6 1240.4 0 0
SPXW200930P016250001625 ### put 7.6 7.4 7.8 0 0 8
SPX201016C016250001625 ### call 1015.92 1316.4 1319.7 0 0 2
SPX201016P016250001625 ### put 9.4 8.8 9.3 0 0 1
SPX201120P016250001625 ### put 12.86 13 13.6 0 0 51
SPX201218C016250001625 ### call 1220.08 1340 1344.7 0 0 1
SPX201218P016250001625 ### put 17.6 16.2 16.6 0 0 250
SPXW201231C016250001625 ### call 954 1142.3 1154.2 0 0 5
SPXW201231P016250001625 ### put 2.9 40.1 41.6 0 0
SPX210115C016250001625 ### call 1221.78 1341 1346 0 0 1
SPX210115P016250001625 ### put 21.19 18.2 19.9 0 0 326
SPX210319P016250001625 ### put 41.81 20.2 30 0 0 250
SPX210618P016250001625 ### put 79.5 50.3 60.3 0 0 1
SPX211217C016250001625 ### call 1299.7 1323.6 1360.7 0 0 1
SPX211217P016250001625 ### put 52.15 47 50.4 0 0 2
SPX221216C016250001625 ### call 1194.24 1309.4 1355.4 0 0
SPX221216P016250001625 ### put 98.4 65.1 84.1 0 0 1
SPXW200522P016500001650 ### put 0.05 0 0.05 0 0 6
SPXW200529C016500001650 ### call 1126.76 1319 1321.3 0 0 1
SPXW200529P016500001650 ### put 0.05 0 0.05 0 0 52
SPXW200605P016500001650 ### put 0.05 0.05 0.1 0 0 2
SPXW200612P016500001650 ### put 0.4 0.1 0.25 0 0 40
SPX200619C016500001650 ### call 826.63 1292.3 1295.6 0 0
SPX200619P016500001650 ### put 0.3 0.3 0.4 -0.15 -33.33333 10
SPXW200630P016500001650 ### put 2.05 0.8 0.95 0 0 2
SPX200717C016500001650 ### call 843.9 1201.8 1209.9 0 0
SPXW200717P016500001650 ### put 2.17 1.95 2.1 0 0 2
SPXW200731P016500001650 ### put 3.4 2.95 3.1 0 0 52
SPX200821C016500001650 ### call 848.47 1164.1 1171.5 0 0 2
SPXW200821P016500001650 ### put 7.5 4.5 4.8 0 0 15
SPXW200831P016500001650 ### put 9.9 5.2 5.5 0 0 77
SPX200918C016500001650 ### call 852.97 1164.8 1172.3 0 0 2
SPXW200918P016500001650 ### put 11.9 6.9 7.1 0 0 55
SPXW200930P016500001650 ### put 8.7 7.9 8.2 0 0 20
SPX201016C016500001650 ### call 981.62 1291.1 1294.4 0 0
SPX201016P016500001650 ### put 9.65 9.4 9.9 -1.29 -11.79159 40
SPX201120C016500001650 ### call 828 1217.3 1236.9 0 0 10
SPX201120P016500001650 ### put 25.52 13.9 14.4 0 0 58
SPX201218C016500001650 ### call 992.7 0 0 0 0 2
SPX201218P016500001650 ### put 18.8 17.2 17.6 0 0 31
SPXW201231C016500001650 ### call 1129.6 1178.8 1132.1 0 0
SPXW201231P016500001650 ### put 20.1 17.8 19.7 0 0 10
SPX210115P016500001650 ### put 20.49 19.4 21.1 -0.309999 -1.490382 65
SPX210319P016500001650 ### put 43.4 21.7 31.4 0 0 200
SPXW210331C016500001650 ### call 1120.5 1295.1 1303.5 0 0 5
SPX210618P016500001650 ### put 52.2 31.5 39.2 0 0 2
SPX211217C016500001650 ### call 1054.5 1272.5 1279.5 0 0 3
SPX211217P016500001650 ### put 56.07 49.4 52.9 0 0 12
SPX221216C016500001650 ### call 1207.9 1288.2 1333.9 0 0
SPX221216P016500001650 ### put 99.86 68.5 87.7 0 0 2
SPX200619C016750001675 ### call 1110.92 1168.3 1175.2 0 0 4
SPX200619P016750001675 ### put 0.35 0.35 0.45 -0.15 -30 407
SPXW200630C016750001675 ### call 1239.3 812.7 830 0 0
SPXW200630P016750001675 ### put 2.2 0.9 1 0 0 13
SPX200717C016750001675 ### call 621.29 1109.6 1117.4 0 0 2
SPXW200717P016750001675 ### put 6.6 2.05 2.2 0 0 89
SPXW200821P016750001675 ### put 5.7 4.8 5.1 0 0 1
SPX200918C016750001675 ### call 970.32 1212.2 1219.9 0 0 1
SPXW200918P016750001675 ### put 7.58 7.4 7.6 -1.22 -13.86364 2
SPXW200930P016750001675 ### put 14 8.5 8.8 0 0 2
SPX201016C016750001675 ### call 973.92 1206.9 1220.1 0 0 1
SPX201016P016750001675 ### put 10.49 10.1 10.6 -1.13 -9.724614 4
SPX201120P016750001675 ### put 17.2 14.8 15.3 0 0 1
SPX201218C016750001675 ### call 812 1172.6 1181 0 0
SPX201218P016750001675 ### put 26.8 18.3 18.6 0 0 9
SPXW201231C016750001675 ### call 1107.2 1155.9 1110.1 0 0
SPXW201231P016750001675 ### put 39.51 31.2 32.7 0 0 1
SPX210115C016750001675 ### call 682.4 1168.9 1179.9 0 0 1
SPX210115P016750001675 ### put 26.66 20.6 22.4 0 0 1
SPX210319P016750001675 ### put 46 37 43.8 0 0 50
SPX210618P016750001675 ### put 40.9 33.6 41.1 0 0 50
SPX211217C016750001675 ### call 1255.6 1279.3 1315.9 0 0 2
SPX211217P016750001675 ### put 57.46 52 55.7 0 0 2
SPX221216C016750001675 ### call 1188.5 1267 1312.9 0 0 1
SPX221216P016750001675 ### put 147.3 94.2 113.9 0 0 17
SPX200619P016800001680 ### put 0.3 0.35 0.45 -0.15 -33.33333 191
SPXW200717P016800001680 ### put 7 2.1 2.25 0 0 19
SPX200619P016900001690 ### put 0.35 0.35 0.5 -1.25 -78.125 8
SPX200717P016900001690 ### put 2.6 2.1 2.3 0 0 18
SPXW200520P017000001700 ### put 0.05 0 0.05 0 0 27
SPXW200522P017000001700 ### put 0.05 0 0.05 0 0 6
SPXW200526P017000001700 ### put 0.05 0 0.05 0 0 6
SPXW200527P017000001700 ### put 0.1 0 0.05 0 0 1
SPXW200529C017000001700 ### call 1092.42 1268.8 1271.4 0 0 1
SPXW200529P017000001700 ### put 0.05 0 0.05 0 0 80
SPXW200601P017000001700 ### put 0.1 0 0 0 0 1
SPXW200605P017000001700 ### put 0.1 0 0 0 0 27
SPXW200612P017000001700 ### put 0.4 0.15 0.3 0 0 40
SPX200619C017000001700 ### call 1109.26 1266 1268.8 0 0 1
SPX200619P017000001700 ### put 0.42 0.35 0.5 -0.14 -25 746
SPXW200626C017000001700 ### call 1163.7 1259.7 1274.8 0 0
SPXW200626P017000001700 ### put 0.9 0.75 0.9 0.05 5.882347 13
SPXW200630C017000001700 ### call 1111.1 1259.3 1275 0 0 1
SPXW200630P017000001700 ### put 1.31 1 1.1 0 0 12
SPXW200702P017000001700 ### put 3 1.15 1.3 0 0
SPX200717C017000001700 ### call 1232.94 1265.3 1268.4 0 0 1
SPX200717P017000001700 ### put 2.3 2.2 2.35 0 0 1
SPXW200731P017000001700 ### put 4.1 3.3 3.6 0 0 10
SPX200821C017000001700 ### call 855.62 1132.9 1139.5 0 0
SPX200821P017000001700 ### put 5.1 5.1 5.4 -0.9 -15 21
SPXW200831P017000001700 ### put 15.53 5.9 6.3 0 0 20
SPX200918C017000001700 ### call 1103.8 1262.9 1267 0 0 1
SPXW200918P017000001700 ### put 9.1 7.8 8 0 0 85
SPXW200930P017000001700 ### put 9.8 9 9.4 0 0 1
SPX201016C017000001700 ### call 1229.87 1264.7 1269 0 0 64
SPX201016P017000001700 ### put 10.73 10.7 11.2 -1.63 -13.1877 30
SPXW201030P017000001700 ### put 15.2 12.5 13.1 0 0 1
SPX201120C017000001700 ### call 1231.82 1267.6 1272.4 0 0 66
SPX201120P017000001700 ### put 16.9 15.7 16.3 0 0 134
SPX201218C017000001700 ### call 1205.53 1268.2 1272.7 0 0 2
SPX201218P017000001700 ### put 21.6 19.4 19.8 0 0 26
SPXW201231C017000001700 ### call 1048.7 1190.2 1212.7 0 0 1
SPXW201231P017000001700 ### put 21 20.2 21.9 -6.9 -24.73118 13
SPX210115C017000001700 ### call 1222 1270.2 1275.2 0 0 2
SPX210115P017000001700 ### put 25.2 21.9 23.7 0 0 14
SPX210319C017000001700 ### call 741 1143.7 1167.7 0 0
SPX210319P017000001700 ### put 31.17 25.2 34.6 0 0 1
SPXW210331C017000001700 ### call 1120.5 1265.3 1287.5 0 0 5
SPXW210331P017000001700 ### put 39.84 47.4 50.7 0 0 5
SPX210618P017000001700 ### put 65.3 35.9 43.1 0 0 1
SPX211217C017000001700 ### call 903.46 1132 1180 0 0
SPX211217P017000001700 ### put 58.7 54.8 58.5 0 0 225
SPX221216C017000001700 ### call 1135.9 1245.9 1291.9 0 0 12
SPX221216P017000001700 ### put 90 75.5 95.3 0 0 4
SPX200619P017100001710 ### put 0.35 0.4 0.5 -0.2 -36.36364 102
SPX200717P017100001710 ### put 2.75 2.25 2.4 0 0 140
SPX200619P017200001720 ### put 0.35 0.4 0.55 -1.45 -80.55556 6
SPXW200717P017200001720 ### put 5.1 2.35 2.5 0 0
SPXW200529C017250001725 ### call 745.01 1218.5 1223.5 0 0
SPXW200529P017250001725 ### put 0.05 0 0.05 0 0 26
 SPX200619C017250001725 ### call 751.31 1092 1097.2 0 0 402
SPXW200619P017250001725 ### put 0.6 0.45 0.55 0 0 1
SPXW200630P017250001725 ### put 2.35 1.05 1.2 0 0 7
SPXW200717C017250001725 ### call 1032.88 1215.9 1221.4 0 0
SPX200717P017250001725 ### put 2.55 2.35 2.5 -0.3 -10.52632 5
SPX200821C017250001725 ### call 946.07 1107.6 1114 0 0 2
SPX200821P017250001725 ### put 14.4 5.4 5.7 0 0 36
SPXW200831P017250001725 ### put 7.82 6.3 6.7 0 0 1
SPX200918C017250001725 ### call 1202.78 1238.6 1242.8 0 0 2
SPXW200918P017250001725 ### put 10.1 8.4 8.6 0 0 3
SPXW200930P017250001725 ### put 10.5 9.5 10 0 0 139
SPX201016C017250001725 ### call 1204.58 1240.2 1244.4 0 0 2
SPX201016P017250001725 ### put 12.15 11.5 12 0 0 1
SPX201120C017250001725 ### call 1182.31 1242.6 1247.4 0 0
SPX201120P017250001725 ### put 16.63 16.7 17.3 0 0 12
SPX201218C017250001725 ### call 1183.71 1245.1 1249.8 0 0 124
SPX201218P017250001725 ### put 21.1 20.6 21.1 -0.4 -1.860463 51
SPXW201231C017250001725 ### call 876.5 1050.8 1068.3 0 0
SPXW201231P017250001725 ### put 32 21.5 23.2 0 0 5
SPX210115C017250001725 ### call 1077.47 1246.7 1251.7 0 0 2
SPX210115P017250001725 ### put 26.87 23.3 25 0 0 1
SPX210319P017250001725 ### put 43.59 26.8 36.3 0 0 14
SPX210618P017250001725 ### put 46.7 38.1 45.2 0 0 7
SPX211217C017250001725 ### call 761.2 1086.8 1134.8 0 0 24
SPX211217P017250001725 ### put 62.91 57.5 61.4 0 0 26
SPX221216C017250001725 ### call 778.3 1130.1 1178.1 0 0
SPX221216P017250001725 ### put 106.8 79.2 99.2 0 0 4
SPX200619P017300001730 ### put 0.4 0.4 0.55 -1.45 -78.37838 6
SPXW200717P017300001730 ### put 6 2.4 2.6 0 0 5
SPXW200619P017400001740 ### put 3.6 0.45 0.6 0 0 29
SPXW200717P017400001740 ### put 15.07 2.5 2.65 0 0
SPXW200522P017500001750 ### put 0.05 0 0.05 0 0 46
SPXW200529C017500001750 ### call 1050.9 1219.2 1221.4 0 0 2
SPXW200529P017500001750 ### put 0.05 0 0.05 0 0 5
SPXW200605P017500001750 ### put 0.1 0.05 0.15 0 0 2
SPXW200612P017500001750 ### put 1.55 0.2 0.3 0 0 2
SPX200619C017500001750 ### call 725.27 1064.3 1070.7 0 0 56
SPXW200619P017500001750 ### put 1.7 0.5 0.6 0 0 1
SPXW200626P017500001750 ### put 1 0.9 1.05 0 0 6
SPXW200630P017500001750 ### put 1.22 1.15 1.25 -0.18 -12.85714 9
SPXW200702P017500001750 ### put 1.37 1.3 1.5 -3.93 -74.15095 5
SPXW200717C017500001750 ### call 1158.87 1209.1 1225.3 0 0
SPXW200717P017500001750 ### put 5.3 2.55 2.7 0 0 1
SPXW200731P017500001750 ### put 7.5 3.8 4.1 0 0 2
SPX200821C017500001750 ### call 901.94 1163.3 1170.1 0 0 2
 SPX200821P017500001750 ### put 5.8 5.7 6.1 -1.8 -23.68421 45
SPXW200831P017500001750 ### put 17.76 6.8 7.1 0 0 10
SPX200918C017500001750 ### call 1024.52 1075.8 1085.1 0 0 2
SPX200918P017500001750 ### put 9.38 8.8 9 0 0 5
SPXW200930C017500001750 ### call 1151.5 760.8 776.1 0 0
SPXW200930P017500001750 ### put 11.9 10.3 10.6 0 0 4
SPX201016C017500001750 ### call 1095 1217.1 1221.3 0 0 150
SPX201016P017500001750 ### put 12.25 12.2 12.7 -1.79 -12.74929 45
SPXW201030P017500001750 ### put 16.7 14.3 14.8 0 0
SPX201120C017500001750 ### call 865.99 1191.6 1200.9 0 0 1
SPX201120P017500001750 ### put 19.3 17.9 18.4 0 0 45
SPX201218C017500001750 ### call 1049.93 1111.8 1116.2 0 0 58
SPX201218P017500001750 ### put 22.05 21.9 22.4 -3.92 -15.09434 10
SPXW201231C017500001750 ### call 835.88 1094.2 1114.9 0 0 2
SPXW201231P017500001750 ### put 34.7 22.9 24.5 0 0 3
SPX210115C017500001750 ### call 1052.58 1224 1229 0 0 58
SPX210115P017500001750 ### put 28.6 24.8 26.5 0 0 4
SPX210319P017500001750 ### put 49.5 28.8 38.1 0 0 5
SPXW210331C017500001750 ### call 1018.5 1203.3 1211.5 0 0
SPXW210331P017500001750 ### put 40 33.7 36.1 0 0 1
SPX210618P017500001750 ### put 51.2 40.4 47.5 0 0 9
SPX211217C017500001750 ### call 1117.5 1104.3 1152.3 0 0 5
SPX211217P017500001750 ### put 66.48 60.4 64.4 0 0 84
SPX221216C017500001750 ### call 770.2 1109.9 1157.9 0 0
SPX221216P017500001750 ### put 118.09 83 103 0 0 2
SPX200619C017600001760 ### call 1072.94 1206.1 1208.8 0 0
SPXW200619P017600001760 ### put 4.1 0.5 0.6 0 0 138
SPX200717C017600001760 ### call 1075.54 1205.9 1209 0 0
SPX200717P017600001760 ### put 3.05 2.55 2.75 0 0 101
SPX200619P017700001770 ### put 0.5 0.5 0.6 -1.65 -76.74419 14
SPX200717P017700001770 ### put 6.46 2.65 2.85 0 0 9
SPXW200529C017750001775 ### call 752.54 1168.5 1173.8 0 0
SPXW200529P017750001775 ### put 0.07 0 0.05 0 0 59
SPX200619C017750001775 ### call 832.78 1094.8 1099.1 0 0 1
SPX200619P017750001775 ### put 0.5 0.5 0.65 -0.05 -9.090911 127
SPXW200630C017750001775 ### call 732.66 1051.3 1068.6 0 0 1
SPXW200630P017750001775 ### put 1.35 1.25 1.35 -4.05 -75.00001 2
SPX200717C017750001775 ### call 1063.99 1190.8 1193.9 0 0 2
SPXW200717P017750001775 ### put 4.79 2.75 2.9 0 0 1
SPX200821C017750001775 ### call 1066.29 1190 1193.7 0 0 2
SPX200821P017750001775 ### put 10 6.2 6.5 0 0 62
SPXW200831P017750001775 ### put 8.87 7.2 7.6 0 0 1
SPX200918C017750001775 ### call 1040.66 1151.4 1156 0 0 2
SPX200918P017750001775 ### put 10.1 9.4 9.6 0 0 4
SPXW200930P017750001775 ### put 19.15 10.9 11.3 0 0 4
 SPX201016C017750001775 ### call 1157.58 1192.1 1196.4 0 0 22
SPX201016P017750001775 ### put 17.95 13.1 13.6 0 0 8
SPX201120C017750001775 ### call 1160.68 1195.2 1199.9 0 0
SPX201120P017750001775 ### put 18.89 19.1 19.5 -3.800001 -16.74747 20
SPX201218C017750001775 ### call 1300.17 1341.8 1360.1 0 0 2
SPX201218P017750001775 ### put 23.22 23.2 23.7 -1.68 -6.746989 305
SPXW201231P017750001775 ### put 131.4 43.1 49.6 0 0
SPX210115C017750001775 ### call 812.38 1021.2 1045.2 0 0
SPX210115P017750001775 ### put 27.52 26.3 28 -0.49 -1.749374 2
SPX210319P017750001775 ### put 50.9 30.6 40 0 0 2
SPX210618P017750001775 ### put 48.18 42.8 49.9 0 0 301
SPX211217C017750001775 ### call 1029 1162.2 1169 0 0 6
SPX211217P017750001775 ### put 69.03 63.4 67.5 0 0 22
SPX221216C017750001775 ### call 744.2 1089.8 1137.8 0 0
SPX221216P017750001775 ### put 122.94 86.9 106.9 0 0 2
SPX200619C017800001780 ### call 609.9 1090 1096.4 0 0 10
SPXW200619P017800001780 ### put 3.14 0.55 0.65 0 0 5
SPX200717P017800001780 ### put 3.17 2.75 2.9 0 0 274
SPXW200619P017900001790 ### put 4.6 0.55 0.65 0 0 21
SPXW200630P017900001790 ### put 1.65 1.3 1.45 0 0 5
SPXW200717P017900001790 ### put 7.63 2.9 3.1 0 0 1
SPXW200520P018000001800 ### put 0.05 0 0.05 0 0 1
SPXW200522P018000001800 ### put 0.05 0 0.05 0 0 20
SPXW200526P018000001800 ### put 0.05 0 0.05 0 0 50
SPXW200527P018000001800 ### put 0.05 0 0.05 0 0 2
SPXW200529C018000001800 ### call 667.63 1065.6 1084.8 0 0 1
SPXW200529P018000001800 ### put 0.05 0 0.05 0 0 10
SPXW200601P018000001800 ### put 1.35 0 0 0 0
SPXW200605P018000001800 ### put 0.1 0 0.15 -0.07 -41.17647 9
SPXW200612P018000001800 ### put 0.32 0.25 0.35 0 0 5
SPX200619C018000001800 ### call 1035.22 1166.2 1169 0 0 11
SPXW200619P018000001800 ### put 0.61 0.6 0.7 0 0 8
SPXW200626P018000001800 ### put 1.45 1.1 1.2 0 0 3
SPXW200630C018000001800 ### call 1090.37 1159.7 1175.4 0 0 2
SPXW200630P018000001800 ### put 1.36 1.35 1.45 -0.43 -24.02235 6
SPXW200702P018000001800 ### put 1.67 1.55 1.7 -0.03 -1.764711 5
SPXW200717C018000001800 ### call 1087.76 1159.5 1175.7 0 0 3
SPXW200717P018000001800 ### put 3.3 2.95 3.1 0 0 5
SPXW200731C018000001800 ### call 720.71 1145.9 1168.4 0 0
SPXW200731P018000001800 ### put 5.5 4.3 4.6 0 0 6
SPX200821C018000001800 ### call 1002.81 1165.3 1169 0 0 1
SPXW200821P018000001800 ### put 7.1 6.7 7 0 0 28
SPXW200831C018000001800 ### call 714.71 1142.2 1147.6 0 0 2
SPXW200831P018000001800 ### put 17.68 7.8 8.1 0 0 17
SPX200918C018000001800 ### call 1031.54 1166.2 1170.3 0 0 10
 SPX200918P018000001800 ### put 9.9 10 10.3 -0.900001 -8.333339 394
SPXW200930C018000001800 ### call 993.61 1160.7 1179.1 0 0
SPXW200930P018000001800 ### put 19.3 11.6 12 0 0 3
SPX201016C018000001800 ### call 1109.27 1168.2 1172.4 0 0 2
SPX201016P018000001800 ### put 15.8 13.9 14.3 0 0 53
SPXW201030P018000001800 ### put 16.5 16.2 16.7 -2.5 -13.1579 5
SPX201120C018000001800 ### call 1103.47 1171.9 1176.6 0 0 2
SPX201120P018000001800 ### put 20.2 20.2 20.8 -10.1 -33.33333 2
SPX201218C018000001800 ### call 1034.01 1175.9 1177.6 0 0 2
SPX201218P018000001800 ### put 24.8 24.7 25.1 -4.42 -15.12663 201
SPXW201231C018000001800 ### call 809.18 1049.9 1070.7 0 0 4
SPXW201231P018000001800 ### put 31 25.9 27.5 0 0 1
SPX210115C018000001800 ### call 1037.66 1176.3 1181.3 0 0 1
SPX210115P018000001800 ### put 31.9 27.9 29.6 0 0 1
SPX210319P018000001800 ### put 40.6 33 42 0 0 32
SPXW210331P018000001800 ### put 52.5 37.7 40.1 0 0 6
SPX210618C018000001800 ### call 1110.9 755.9 779.9 0 0
SPX210618P018000001800 ### put 51.63 45.3 52.4 0 0 1
SPX211217C018000001800 ### call 1047.73 1170.5 1205.8 0 0 1
SPX211217P018000001800 ### put 85.82 66.5 70.7 0 0 6
SPX221216C018000001800 ### call 1007.78 1162.5 1208.5 0 0 5
SPX221216P018000001800 ### put 103.08 91 107.8 0 0 2
SPX200619P018100001810 ### put 0.55 0.6 0.7 -0.27 -32.92683 6
SPXW200630P018100001810 ### put 1.82 1.4 1.5 0 0 6
SPXW200717P018100001810 ### put 6.1 3 3.3 0 0 3
SPX200619P018200001820 ### put 0.6 0.6 0.7 -2 -76.92307 7
SPXW200630P018200001820 ### put 3.6 1.45 1.55 0 0 1
SPX200717P018200001820 ### put 3.51 3 3.3 0 0 268
SPXW200529P018250001825 ### put 0.07 0 0.05 0 0 3
SPX200619C018250001825 ### call 459.39 967.9 972.7 0 0 82
SPX200619P018250001825 ### put 0.6 0.6 0.75 -0.15 -20 101
SPXW200630C018250001825 ### call 506.9 964.8 981.2 0 0 6
SPXW200630P018250001825 ### put 1.75 1.45 1.6 0 0 25
SPX200717C018250001825 ### call 1123.07 1141.3 1144.4 0 0 1
SPX200717P018250001825 ### put 3.6 3.1 3.3 0 0 1
SPX200821C018250001825 ### call 1015.82 1140.6 1144.3 0 0 2
SPXW200821P018250001825 ### put 9.2 7 7.4 0 0 3
SPXW200831P018250001825 ### put 12.2 8.2 8.6 0 0 82
SPX200918C018250001825 ### call 1019.12 1141.4 1145.2 0 0 2
SPX200918P018250001825 ### put 11.9 10.7 10.9 0 0 5
SPXW200930P018250001825 ### put 15.1 12.4 12.8 0 0 1
SPX201016C018250001825 ### call 923.63 1122.6 1125.9 0 0
SPX201016P018250001825 ### put 17.64 14.8 15.3 0 0 1
SPX201120P018250001825 ### put 56.12 29.6 30.2 0 0 3
SPX201218C018250001825 ### call 1118.22 1152.3 1154 0 0 6
 SPX201218P018250001825 ### put 27.3 26.2 26.7 0 0 30
SPXW201231C018250001825 ### call 972.7 722.9 744.9 0 0
SPXW201231P018250001825 ### put 88.1 49.1 50.8 0 0 9
SPX210115C018250001825 ### call 1120.77 1153.2 1158.1 0 0 6
SPX210115P018250001825 ### put 30.2 29.8 31.4 -9.599998 -24.1206 10
SPX210319P018250001825 ### put 41.8 34.7 44.1 0 0 23
SPX210618C018250001825 ### call 1024.31 1150 1174 0 0 1
SPX210618P018250001825 ### put 58.4 47.8 54 0 0 12
SPX211217C018250001825 ### call 988.5 1118.7 1125.2 0 0 6
SPX211217P018250001825 ### put 75.39 69.7 74 0 0 2
SPX221216C018250001825 ### call 711.3 1049.9 1097.9 0 0
SPX221216P018250001825 ### put 106.5 100.5 115.1 0 0 2
SPXW200529C018300001830 ### call 906.4 1114.5 1119.9 0 0
SPXW200529P018300001830 ### put 0.15 0 0.05 0 0 1
SPXW200619C018300001830 ### call 910.1 1112.2 1117.7 0 0
SPX200619P018300001830 ### put 0.6 0.65 0.75 -2.1 -77.77777 2
SPXW200717P018300001830 ### put 7.7 3.2 3.4 0 0 100
SPXW200529C018400001840 ### call 646.83 1103.5 1108.9 0 0
SPXW200529P018400001840 ### put 2.6 0 0.05 0 0 65
SPX200619C018400001840 ### call 655.38 978.5 983.7 0 0
SPXW200619P018400001840 ### put 1.8 0.7 0.8 0 0 10
SPXW200630P018400001840 ### put 2 1.55 1.65 0 0 7
SPX200717C018400001840 ### call 1108.47 1126.2 1129.3 0 0
SPXW200717P018400001840 ### put 7 3.3 3.5 0 0 2
SPXW200520P018500001850 ### put 0.05 0 0.05 0 0 8
SPXW200522C018500001850 ### call 1068.83 1120.1 1122.4 0 0 1
SPXW200522P018500001850 ### put 0.05 0 0.05 0 0 20
SPXW200529C018500001850 ### call 1065.7 1118.8 1121.4 0 0 2
SPXW200529P018500001850 ### put 0.1 0 0.05 0 0 50
SPXW200603P018500001850 ### put 0.33 0 0.15 0 0
SPXW200605P018500001850 ### put 0.15 0.05 0 0 0 39
SPXW200612P018500001850 ### put 0.4 0.3 0.4 0 0 62
SPXW200619C018500001850 ### call 1064.4 1113.4 1127.5 0 0 2
SPX200619P018500001850 ### put 0.65 0.7 0.8 -0.1 -13.33334 77
SPXW200626P018500001850 ### put 1.36 1.25 1.45 -0.25 -15.52795 5
SPXW200630P018500001850 ### put 1.9 1.6 1.7 0 0 51
SPXW200702P018500001850 ### put 2 1.8 2 0 0 1
SPX200717C018500001850 ### call 455.97 950.1 954.1 0 0 4
SPX200717P018500001850 ### put 3.5 3.3 3.6 -0.3 -7.894736 7
SPXW200731P018500001850 ### put 6.1 5 5.3 0 0 1
SPX200821C018500001850 ### call 628.36 960.7 965.8 0 0 24
SPXW200821P018500001850 ### put 9.3 7.7 8 0 0 4
SPXW200831C018500001850 ### call 930 1108.7 1128.9 0 0
SPXW200831P018500001850 ### put 11.3 8.9 9.2 0 0 46
SPX200918C018500001850 ### call 708.67 1011.4 1018.3 0 0 1
SPXW200918P018500001850 ### put 13.8 11.5 11.8 0 0 77
SPXW200930P018500001850 ### put 17.4 13.2 13.7 0 0 22
SPX201016C018500001850 ### call 1115.77 1120 1124.3 36.16003 3.349361 1
SPX201016P018500001850 ### put 30 15.8 16.3 0 0 1
SPXW201030P018500001850 ### put 21.15 18.3 18.9 0 0 4
SPX201120C018500001850 ### call 1119.87 1125.8 1127.7 36.05994 3.327145 1
SPX201120P018500001850 ### put 24.2 22.9 23.6 0 0 1
SPX201218C018500001850 ### call 1094.44 1128.1 1129.7 0 0 2
SPX201218P018500001850 ### put 27.95 27.9 28.4 -3.549999 -11.26984 27
SPXW201231C018500001850 ### call 685 1027.2 1044.9 0 0
SPXW201231P018500001850 ### put 48.54 29.3 31 0 0 2
SPX210115C018500001850 ### call 1097.14 1130.2 1135.1 0 0
SPX210115P018500001850 ### put 40.8 31.5 33.2 0 0 30
SPX210319P018500001850 ### put 44.3 37.1 46.3 0 0 24
SPXW210331C018500001850 ### call 1054 1129 1151.2 0 0
SPXW210331P018500001850 ### put 60.8 42.2 44.7 0 0 12
SPX210618P018500001850 ### put 55 50.4 57.7 -3.560001 -6.079237 18
SPX211217C018500001850 ### call 1020.1 744.9 792.9 0 0
SPX211217P018500001850 ### put 92.33 73 77.5 0 0 2
SPX221216P018500001850 ### put 116 99.3 119.3 0 0 25
SPXW200529C018600001860 ### call 655.38 1083.5 1088.9 0 0
SPXW200529P018600001860 ### put 0.15 0 0.05 0 0 10
SPX200619C018600001860 ### call 638.69 1086.6 1090.3 0 0
SPX200619P018600001860 ### put 0.65 0.7 0.8 -0.3 -31.57895 1436
SPXW200630P018600001860 ### put 5.3 1.65 1.75 0 0 8
SPXW200717P018600001860 ### put 7.3 3.5 3.7 0 0 83
SPXW200529C018700001870 ### call 672.96 1073.5 1078.9 0 0
SPXW200529P018700001870 ### put 0.15 0 0.05 0 0 3
SPX200619C018700001870 ### call 636.67 1072.9 1076.2 0 0
SPX200619P018700001870 ### put 0.7 0.75 0.85 -0.1 -12.5 400
SPXW200630P018700001870 ### put 3.2 1.7 1.8 0 0 10
SPX200717P018700001870 ### put 4.1 3.5 3.7 0 0 14
SPXW200522C018750001875 ### call 1043.83 1094.9 1097 0 0 1
SPXW200522P018750001875 ### put 0.05 0 0.05 0 0 40
SPXW200529C018750001875 ### call 616.62 1068.5 1073.9 0 0
SPXW200529P018750001875 ### put 0.15 0 0.05 0 0 44
SPX200619C018750001875 ### call 625.62 943.3 949.3 0 0 2
SPXW200619P018750001875 ### put 6.2 0.8 0.9 0 0 32
SPXW200630C018750001875 ### call 890.24 1067.6 1073 0 0
SPXW200630P018750001875 ### put 2.25 1.65 1.8 0 0 172
SPXW200717C018750001875 ### call 665.7 993.5 1016.4 0 0
SPX200717P018750001875 ### put 3.9 3.6 3.8 0 0 7
SPXW200731P018750001875 ### put 5.5 5.4 5.7 -19.4 -77.91164 2
SPX200821C018750001875 ### call 947.16 1093 1096.6 0 0 2
SPX200821P018750001875 ### put 22.5 8.1 8.4 0 0 15
SPXW200831P018750001875 ### put 10.1 9.5 9.8 0 0 21
SPX200918C018750001875 ### call 951.51 1092.9 1096.8 0 0 2
SPXW200918P018750001875 ### put 14.6 12.3 12.6 0 0 91
SPXW200930P018750001875 ### put 18.1 14.2 14.5 0 0 20
SPX201016P018750001875 ### put 17.37 16.9 17.5 -2.57 -12.88866 16
SPX201120C018750001875 ### call 1042.38 1100.6 1105.3 0 0 2
SPX201120P018750001875 ### put 24.11 24.4 25.1 -4.699999 -16.31378 20
SPX201218C018750001875 ### call 1045.48 1105.9 1107.6 0 0 2
SPX201218P018750001875 ### put 34.09 29.6 30.1 0 0 800
SPXW201231P018750001875 ### put 47.54 31 32.8 0 0 1
SPX210115P018750001875 ### put 43.7 33.4 35.1 0 0 30
SPX210319P018750001875 ### put 46.64 39.3 48.7 0 0 3
SPXW210331C018750001875 ### call 1010.13 1105.2 1127.4 0 0
SPXW210331P018750001875 ### put 64.05 44.6 47.1 0 0 12
SPX210618C018750001875 ### call 1042.4 698.2 722.2 0 0
SPX210618P018750001875 ### put 64.2 53.3 60.6 0 0 24
SPX211217C018750001875 ### call 948 1106.4 1141 0 0
SPX211217P018750001875 ### put 107.8 95.4 115.4 0 0 45
SPX221216C018750001875 ### call 727.5 1019 1051.9 0 0
SPX221216P018750001875 ### put 131.83 102.3 125.4 0 0 2
SPXW200529P018800001880 ### put 0.65 0 0.05 0 0 20
SPXW200619C018800001880 ### call 737.9 947 962.7 0 0
SPX200619P018800001880 ### put 0.75 0.75 0.9 -0.25 -25 15
SPXW200630C018800001880 ### call 885.64 1061.7 1067.1 0 0
SPXW200630P018800001880 ### put 2.2 1.75 1.85 0 0 113
SPX200717P018800001880 ### put 4.24 3.6 3.8 0 0 4
SPXW200529C018900001890 ### call 1026.3 1079.1 1081.4 0 0 30
SPXW200529P018900001890 ### put 0.05 0 0.05 0 0 8
SPX200619C018900001890 ### call 918.44 1077 1079.7 0 0 1
SPXW200619P018900001890 ### put 3.4 0.85 0.95 0 0 8
SPXW200630C018900001890 ### call 588.8 968.4 981.9 0 0
SPXW200630P018900001890 ### put 2.3 1.8 1.95 0 0 7
SPX200717C018900001890 ### call 922.86 1076.9 1080 0 0
SPX200717P018900001890 ### put 5.4 3.8 4 0 0 4
SPXW200520P019000001900 ### put 0.05 0 0.05 0 0 2
SPXW200522P019000001900 ### put 0.1 0 0.05 0 0 17
SPXW200526P019000001900 ### put 0.05 0 0.05 0 0 1
SPXW200527P019000001900 ### put 0.15 0 0.05 0 0 7
SPXW200529C019000001900 ### call 939.53 871.4 877.3 0 0 1
SPXW200529P019000001900 ### put 0.05 0 0.05 0 0 2
SPXW200601P019000001900 ### put 0.05 0 0.1 0 0 1
SPXW200603P019000001900 ### put 0.1 0.05 0.15 0 0 1
SPXW200605P019000001900 ### put 0.15 0 0.15 -0.05 -25 2
SPXW200608P019000001900 ### put 0.2 0.15 0.25 -0.05 -20 4
SPXW200610P019000001900 ### put 0.3 0.25 0.4 -0.05 -14.28571 5
SPXW200612P019000001900 ### put 0.4 0.4 0.5 -0.1 -20 14
SPXW200615P019000001900 ### put 0.55 0.45 0.6 0 0 2
SPXW200619C019000001900 ### call 941.53 1042.2 1047.5 0 0 1
SPXW200619P019000001900 ### put 0.9 0.85 1 -0.45 -33.33334 22
SPXW200626P019000001900 ### put 1.6 1.5 1.65 -0.2 -11.11111 10
SPXW200630C019000001900 ### call 850.14 1013.7 1030.7 0 0 2
SPXW200630P019000001900 ### put 2.11 1.85 2 0 0 17
SPXW200702P019000001900 ### put 2.8 2.1 2.35 0 0 9
SPXW200717C019000001900 ### call 647.5 969.7 992.7 0 0
SPX200717P019000001900 ### put 4.7 3.9 4.1 0 0 126
SPXW200731P019000001900 ### put 6.9 5.8 6.1 0 0 2
SPX200821C019000001900 ### call 553.46 915.1 920.2 0 0 2
SPX200821P019000001900 ### put 8.7 8.7 9 -1.8 -17.14286 1
SPXW200831C019000001900 ### call 961 1062.2 1080 0 0 2
SPXW200831P019000001900 ### put 11.5 10.1 10.5 0 0 1
SPX200918C019000001900 ### call 902.99 934.6 937.3 0 0 1
SPXW200918P019000001900 ### put 14.8 13.1 13.4 0 0 95
SPXW200930P019000001900 ### put 16.09 15.2 15.6 0 0 10
SPX201016C019000001900 ### call 1036.55 1073.2 1077.4 0 0 2
SPX201016P019000001900 ### put 18.2 18.1 18.6 -4.179998 -18.67739 2
SPX201120C019000001900 ### call 1041.75 1079.3 1081.3 0 0 2
SPX201120P019000001900 ### put 29.98 26 26.7 0 0 12
SPX201218C019000001900 ### call 1032.79 1082.6 1084.3 0 0 2
SPX201218P019000001900 ### put 31 31.5 31.9 -1.400002 -4.320992 2
SPXW201231P019000001900 ### put 33.32 32.9 34.8 -4.529999 -11.96829 4
SPX210115C019000001900 ### call 1036.89 1085.2 1090.1 0 0 2
SPX210115P019000001900 ### put 40.65 35.4 37.2 0 0 43
SPX210319P019000001900 ### put 48.65 41.7 51.2 0 0 6
SPXW210331C019000001900 ### call 988.88 1082.8 1105 0 0
SPX210618C019000001900 ### call 1038.31 705.2 729.2 0 0 1
SPX210618P019000001900 ### put 67.26 56.2 63.6 0 0 50
SPX211217C019000001900 ### call 954 1085.3 1119.6 0 0 1
SPX211217P019000001900 ### put 123.05 80 84.7 0 0 129
SPX221216C019000001900 ### call 717.1 967.2 1015.2 0 0 11
SPX221216P019000001900 ### put 147.6 106.9 129.8 0 0 4
SPXW200529P019100001910 ### put 0.05 0 0.1 0 0 30
SPXW200619P019100001910 ### put 2.9 0.9 1 0 0 20
SPXW200630P019100001910 ### put 2.55 1.9 2.05 0 0 48
SPXW200717P019100001910 ### put 4.3 4 4.3 -9.5 -68.84058 6
SPXW200529P019200001920 ### put 1 0 0.1 0 0 6
SPX200619C019200001920 ### call 625.5 913.3 918 0 0
SPXW200619P019200001920 ### put 3.3 0.95 1.05 0 0 12
SPXW200630P019200001920 ### put 2.5 2 2.1 0 0 42
SPXW200717P019200001920 ### put 5.9 4.2 4.4 0 0 85
SPXW200522P019250001925 ### put 0.05 0 0.05 0 0 25
SPXW200529P019250001925 ### put 0.05 0 0.1 0 0 425
SPX200619C019250001925 ### call 1044.41 1041.7 1044.4 174.83 20.10511 6
SPXW200619P019250001925 ### put 1.2 0.95 1.1 0 0 40
SPXW200630C019250001925 ### call 803.12 989 1005.8 0 0 2
SPXW200630P019250001925 ### put 2.26 2 2.1 0 0 250
SPX200717C019250001925 ### call 874.88 1042.4 1045.5 0 0 2
SPX200717P019250001925 ### put 12.37 4.1 4.4 0 0 1
SPXW200731P019250001925 ### put 8 6.2 6.5 0 0 25
SPX200821C019250001925 ### call 937.3 1044.1 1047.8 0 0 28
SPXW200821P019250001925 ### put 16.1 9.4 9.7 0 0 5
SPXW200831C019250001925 ### call 937.8 1037.9 1056.4 0 0 4
SPXW200831P019250001925 ### put 12.3 10.8 11.1 0 0 3
SPX200918C019250001925 ### call 528.6 928.7 931.6 0 0 54
SPX200918P019250001925 ### put 15.8 13.9 14.2 0 0 1
SPXW200930P019250001925 ### put 34 16.2 16.6 0 0 45
SPX201016C019250001925 ### call 1015.28 1049.6 1051.3 0 0
SPX201016P019250001925 ### put 19.14 19.3 19.6 -1.57 -7.580878 38
SPX201120C019250001925 ### call 1020.93 1055.1 1057.1 0 0
SPX201120P019250001925 ### put 44.5 27.6 28.3 0 0 1
SPX201218C019250001925 ### call 1010.24 1058.5 1060.2 0 0 14
SPX201218P019250001925 ### put 35.53 33.4 33.9 0 0 150
SPXW201231C019250001925 ### call 1285.5 1382.6 1388.5 0 0
SPXW201231P019250001925 ### put 50.86 35 37 0 0 5
SPX210115C019250001925 ### call 1013.89 1061.4 1066.3 0 0 10
SPX210115P019250001925 ### put 37.9 37.5 39.3 -1.799999 -4.534003 3
SPX210319C019250001925 ### call 653.5 951.1 975.1 0 0
SPX210319P019250001925 ### put 50 44.2 53.8 -27.7 -35.64993 1
SPXW210331C019250001925 ### call 954.5 1061.8 1084 0 0 5
SPXW210331P019250001925 ### put 80 51.9 59 0 0
SPX210618C019250001925 ### call 925.99 1053 1057.7 0 0 1
SPX210618P019250001925 ### put 62.6 59.1 66.8 -6.900002 -9.92806 1
SPX211217C019250001925 ### call 957.7 689.3 737.3 0 0
SPX211217P019250001925 ### put 121 83.5 88.4 0 0 20
SPX221216C019250001925 ### call 692 956.1 1004.1 0 0
SPX221216P019250001925 ### put 154 111.3 134.7 0 0 5
SPXW200529P019300001930 ### put 0.1 0 0 0 0 6
SPX200619C019300001930 ### call 866.7 1036.6 1039.4 0 0 2
SPXW200619P019300001930 ### put 3.4 1 1.1 0 0 6
SPXW200630C019300001930 ### call 798.62 982.6 1000.9 0 0 2
SPXW200630P019300001930 ### put 2.55 2.05 2.15 0 0 14
SPX200717C019300001930 ### call 872.25 1037.4 1040.5 0 0 2
SPX200717P019300001930 ### put 4.35 4.2 4.4 -0.85 -16.34615 89
SPXW200529P019400001940 ### put 0.1 0 0 0 0 5
SPX200619C019400001940 ### call 831.68 1026.7 1029.4 0 0
SPXW200619P019400001940 ### put 3.2 1 1.15 0 0 7
SPXW200630P019400001940 ### put 2.65 2.1 2.25 0 0 14
SPX200717C019400001940 ### call 838.83 1027.5 1030.6 0 0
SPX200717P019400001940 ### put 4.45 4.4 4.6 -0.53 -10.64258 86
SPXW200520P019500001950 ### put 0.05 0 0.05 0 0 10
SPXW200522P019500001950 ### put 0.05 0 0.05 0 0 38
SPXW200527C019500001950 ### call 912.5 1019.8 1023 0 0
SPXW200527P019500001950 ### put 0.05 0 0.05 0 0 20
SPXW200529P019500001950 ### put 0.05 0 0 0 0 2
SPXW200603P019500001950 ### put 0.15 0.05 0.15 0 0 1
SPXW200605P019500001950 ### put 0.15 0.15 0.2 -0.1 -40 109
SPXW200610P019500001950 ### put 0.35 0.3 0.45 -0.1 -22.22222 7
SPXW200612P019500001950 ### put 0.5 0.5 0.6 -0.1 -16.66667 10
SPX200619C019500001950 ### call 1019.46 1014.7 1021.3 174.92 20.71187 6
SPXW200619P019500001950 ### put 1.17 1.05 1.2 0 0 18
SPXW200626P019500001950 ### put 2.25 1.75 1.9 0 0 28
SPXW200630P019500001950 ### put 2.4 2.2 2.3 0 0 17
SPXW200702P019500001950 ### put 3.2 2.5 2.7 0 0 1
SPXW200717C019500001950 ### call 611.5 922.4 945.4 0 0
SPX200717P019500001950 ### put 5.4 4.4 4.7 0 0 24
SPXW200731P019500001950 ### put 6.73 6.7 7 -1.17 -14.81013 3
SPX200821C019500001950 ### call 543.63 869.4 874.3 0 0 2
SPXW200821P019500001950 ### put 10.61 10 10.4 0 0 63
SPXW200831C019500001950 ### call 913 1013.6 1032 0 0 4
SPXW200831P019500001950 ### put 11.5 11.5 11.9 -1.8 -13.53384 78
SPX200918C019500001950 ### call 547.13 874.5 881 0 0 2
SPX200918P019500001950 ### put 14.85 14.9 15.1 -2.35 -13.66279 20
SPXW200930P019500001950 ### put 20.33 17.3 17.7 0 0 3
SPX201016P019500001950 ### put 33.38 20.5 21.1 0 0 4
SPX201120C019500001950 ### call 975.72 1032.8 1034.8 0 0 4
SPX201120P019500001950 ### put 34.32 29.3 30 0 0 40
SPX201218C019500001950 ### call 988.14 1036.7 1038.2 0 0 25
SPX201218P019500001950 ### put 35.3 35.4 35.9 -3.600002 -9.254504 68
SPXW201231P019500001950 ### put 59.1 52.6 58.3 0 0 4
SPX210115C019500001950 ### call 992.04 1039.8 1044.7 0 0 21
SPX210115P019500001950 ### put 40 39.8 41.6 -3.400002 -7.834105 5
SPX210319C019500001950 ### call 617.5 861.9 885.9 0 0
SPX210319P019500001950 ### put 71.3 46.8 56.6 0 0 7
SPXW210331C019500001950 ### call 913.5 1039.6 1061.8 0 0
SPX210618C019500001950 ### call 702.5 959 966.9 0 0
SPX210618P019500001950 ### put 70.4 62.2 70 0 0 50
SPX211217C019500001950 ### call 956.5 1043.7 1077.3 0 0
SPX211217P019500001950 ### put 95.35 87.2 92.2 0 0 2
SPX221216C019500001950 ### call 983 1040.1 1087.2 0 0 2
SPX221216P019500001950 ### put 325 126.1 158.1 0 0 37
SPXW200529P019600001960 ### put 0.05 0 0 0 0 35
SPXW200619P019600001960 ### put 4.3 1.1 1.2 0 0 29
SPXW200630C019600001960 ### call 590.6 900.5 910.4 0 0
SPXW200630P019600001960 ### put 2.95 2.25 2.4 0 0 167
SPX200717P019600001960 ### put 8.5 4.6 4.8 0 0 12
SPXW200821P019600001960 ### put 20.72 10.4 10.7 0 0 1
SPXW200930P019600001960 ### put 28.4 17.8 18.2 0 0
SPXW200529P019700001970 ### put 0.45 0 0 0 0 3
SPXW200619P019700001970 ### put 3.6 1.15 1.25 0 0 10
SPXW200630C019700001970 ### call 583.4 792.8 805.8 0 0
SPXW200630P019700001970 ### put 6.3 2.35 2.45 0 0 2
SPX200717P019700001970 ### put 5.4 4.7 4.9 0 0 12
SPXW200930P019700001970 ### put 30.7 18.2 18.6 0 0
SPXW200522P019750001975 ### put 0.1 0 0.05 0 0 3
SPXW200529P019750001975 ### put 0.05 0 0.05 0 0 100
SPX200619C019750001975 ### call 879.78 991.8 994.5 0 0
SPX200619P019750001975 ### put 1.2 1.1 1.25 -0.1 -7.692301 128
SPXW200630C019750001975 ### call 579.9 886.2 895.7 0 0
SPXW200630P019750001975 ### put 2.59 2.4 2.5 0 0 30
SPX200717C019750001975 ### call 883.83 993.4 996.5 0 0 1
SPX200717P019750001975 ### put 6 4.8 5 0 0 2
SPXW200731C019750001975 ### call 576.09 856 867.6 0 0 2
SPXW200731P019750001975 ### put 13.6 7.2 7.4 0 0 20
SPX200821C019750001975 ### call 789.47 874.6 876.8 0 0 2
SPXW200821P019750001975 ### put 23 10.7 11 0 0
SPXW200831C019750001975 ### call 889.7 989.5 1007.8 0 0 2
SPXW200831P019750001975 ### put 22.2 12.4 12.7 0 0
SPX200918C019750001975 ### call 794.17 878.8 881 0 0 2
SPX200918P019750001975 ### put 33.9 15.9 16.2 0 0 140
SPXW200930P019750001975 ### put 22 18.4 18.9 0 0 31
SPX201016P019750001975 ### put 23.6 21.8 22.4 0 0 150
SPX201120C019750001975 ### call 951.21 1008.8 1010.8 0 0 22
SPX201120P019750001975 ### put 46.31 31.2 31.9 0 0 1
SPX201218C019750001975 ### call 966.12 1013.1 1014.7 0 0 26
SPX201218P019750001975 ### put 42.3 37.5 38.1 0 0 74
SPXW201231C019750001975 ### call 476.8 908.5 917.8 0 0
SPXW201231P019750001975 ### put 41 39.3 41.5 0 0 20
SPX210115C019750001975 ### call 970.17 1016.1 1021 0 0 4
SPX210115P019750001975 ### put 50.8 42 44.1 0 0 15
SPX210319P019750001975 ### put 57.8 49.5 59.4 0 0 86
SPXW210331C019750001975 ### call 912.5 1002.8 1010.7 0 0 5
SPXW210331P019750001975 ### put 93 55.1 58 0 0
SPX210618P019750001975 ### put 101.63 65.3 73.4 0 0 100
SPX211217P019750001975 ### put 98.76 91.1 96.2 0 0 1
SPX221216C019750001975 ### call 668.5 859.6 907.6 0 0
SPX221216P019750001975 ### put 161 120.5 144.7 0 0 10
SPXW200529C019800001980 ### call 922.47 989.1 991.4 0 0
SPXW200529P019800001980 ### put 0.05 0 0 0 0 5
SPXW200619C019800001980 ### call 923.92 983.9 998 0 0
SPXW200619P019800001980 ### put 1.5 1.2 1.3 0 0 40
SPXW200630P019800001980 ### put 3 2.4 2.55 0 0 1
SPXW200717P019800001980 ### put 5.62 5 5.2 0 0 23
SPXW200821P019800001980 ### put 19.84 10.9 11.3 0 0 1
SPXW200930P019800001980 ### put 31.6 18.7 19.2 0 0 41
SPXW200529C019900001990 ### call 753.63 954 959.4 0 0
SPXW200529P019900001990 ### put 0.15 0 0 0 0 3
SPXW200619C019900001990 ### call 927.47 974 988 0 0 1
SPXW200619P019900001990 ### put 1.55 1.2 1.35 0 0 42
SPXW200630P019900001990 ### put 2.6 2.5 2.65 -2.8 -51.85186 3
SPXW200717P019900001990 ### put 13.9 5.1 5.3 0 0 16
SPX200821P019900001990 ### put 27.5 11.1 11.4 0 0 7
SPXW200930P019900001990 ### put 69.5 19.2 19.7 0 0
SPXW200520P020000002000 ### put 0.05 0 0.05 0 0 50
SPXW200522C020000002000 ### call 856.97 970.4 972.6 0 0 1
SPXW200522P020000002000 ### put 0.05 0 0.05 0 0 10
SPXW200526P020000002000 ### put 0.05 0 0.05 0 0 33
SPXW200527C020000002000 ### call 862.7 969.8 972.1 0 0
SPXW200527P020000002000 ### put 0.05 0 0.05 0 0 1
SPXW200529C020000002000 ### call 841.63 816.8 820.3 0 0 4
SPXW200529P020000002000 ### put 0.1 0 0.05 0 0 560
SPXW200601P020000002000 ### put 0.05 0 0 0 0 2
SPXW200603P020000002000 ### put 0.2 0.05 0.2 0 0 1
SPXW200605C020000002000 ### call 852.97 965.6 972.5 0 0
SPXW200605P020000002000 ### put 0.25 0.2 0.3 0 0 306
SPXW200608P020000002000 ### put 0.35 0.2 0.4 -1.2 -77.41935 1
SPXW200610P020000002000 ### put 0.7 0.4 0.55 0 0 2
SPXW200612P020000002000 ### put 0.7 0.65 0.75 0 0 82
SPXW200615P020000002000 ### put 1.1 0.7 0.85 0 0 1
SPXW200619C020000002000 ### call 913.7 964 978 0 0 3
SPX200619P020000002000 ### put 1.22 1.2 1.35 -0.55 -31.07344 2093
SPXW200626P020000002000 ### put 2.25 2.15 2.3 -0.4 -15.09434 29
SPXW200630C020000002000 ### call 916 960.5 976.8 0 0 1
SPXW200630P020000002000 ### put 2.7 2.6 2.7 -0.22 -7.534248 1
SPXW200702P020000002000 ### put 3.1 2.95 3.2 -0.9 -22.5 4
SPX200717C020000002000 ### call 948.52 968.6 971.5 0 0 1002
SPXW200717P020000002000 ### put 5.4 5.3 5.5 -1 -15.625 1
SPXW200731C020000002000 ### call 559.53 834.7 844.6 0 0 2
SPXW200731P020000002000 ### put 7.78 7.6 8 -1.82 -18.95833 3
SPX200821C020000002000 ### call 951.22 971 974.6 0 0 2
SPXW200821P020000002000 ### put 12.13 11.5 11.9 0 0 20
SPXW200831C020000002000 ### call 908.92 963.1 983.4 0 0 2
SPXW200831P020000002000 ### put 14.8 13.3 13.6 0 0 10
SPX200918C020000002000 ### call 956.28 972.5 976.6 0 0 3050
SPXW200918P020000002000 ### put 21 17.1 17.4 0 0 1
SPXW200930P020000002000 ### put 19.6 19.7 20.2 -3.48 -15.07799 6
SPX201016C020000002000 ### call 876.77 978.7 980.3 0 0 50
SPX201016P020000002000 ### put 23.2 23.3 23.9 -2.129999 -8.408998 74
SPXW201030C020000002000 ### call 927.76 972.8 993 0 0
SPXW201030P020000002000 ### put 55.5 26.8 27.5 0 0 1
SPX201120C020000002000 ### call 930.77 986.8 988.7 0 0 2
SPX201120P020000002000 ### put 32.94 33.2 33.9 -2.190002 -6.233995 6
SPX201218C020000002000 ### call 993.34 990.8 992.5 17.47003 1.790201 500
SPX201218P020000002000 ### put 40 39.7 40.3 -3.529999 -8.109347 521
SPXW201231C020000002000 ### call 865 987.2 1005.6 0 0 1
SPXW201231P020000002000 ### put 42 41.5 44 -4.549999 -9.774435 1
SPX210115C020000002000 ### call 981.65 994.6 999.5 0 0 500
SPX210115P020000002000 ### put 44.4 44.5 46.6 -4.799999 -9.756096 11
SPX210319C020000002000 ### call 971.29 989.8 1013.4 0 0 4
SPX210319P020000002000 ### put 58.45 52.3 62.3 -0.549999 -0.932202 2
SPXW210331C020000002000 ### call 905.13 993.9 1015.6 0 0 200
SPXW210331P020000002000 ### put 62.17 58.1 60.9 0 0 2
SPX210618C020000002000 ### call 715.5 911.1 959.1 0 0 10
SPX210618P020000002000 ### put 78.23 68.6 76.8 0 0 5
SPX211217C020000002000 ### call 873.8 1004.6 1032.8 0 0 1
SPX211217P020000002000 ### put 103.06 95 100.3 0 0 51
SPX221216C020000002000 ### call 1027 1000.4 1047.4 11 1.082677 4
SPX221216P020000002000 ### put 130.65 125 137.2 -8.810013 -6.317233 3
SPXW200529C020100002010 ### call 731.21 934 939.4 0 0
SPXW200529P020100002010 ### put 0.05 0 0 0 0 5
SPXW200619C020100002010 ### call 738.16 0 0 0 0 2
SPX200619P020100002010 ### put 1.3 1.25 1.4 -0.17 -11.56463 9
SPXW200630P020100002010 ### put 3.2 2.65 2.8 0 0 3
SPX200717C020100002010 ### call 809.23 958.5 961.7 0 0
SPXW200717P020100002010 ### put 6.12 5.4 5.7 0 0 20
SPXW200821P020100002010 ### put 25.5 11.7 12 0 0
SPXW200930P020100002010 ### put 58 20.2 20.5 0 0 121
SPXW200529P020200002020 ### put 0.1 0 0 0 0 3
SPX200619C020200002020 ### call 337.9 822.4 825 0 0 38
SPXW200619P020200002020 ### put 1.6 1.4 1.5 0 0 4
SPXW200630P020200002020 ### put 5.9 2.75 2.9 0 0 10
SPXW200717P020200002020 ### put 6.9 5.6 5.8 0 0 82
SPXW200821P020200002020 ### put 13.3 12.2 12.5 0 0
SPXW200930P020200002020 ### put 74.7 20.8 21.2 0 0 38
SPXW200522P020250002025 ### put 0.1 0 0.05 0 0 15
SPXW200529C020250002025 ### call 815.07 943.9 946.4 0 0 2
SPXW200529P020250002025 ### put 0.05 0 0.05 0 0 1
SPXW200605P020250002025 ### put 0.3 0.2 0.3 0 0 64
SPX200619C020250002025 ### call 918.71 942.1 944.9 0 0 1
SPXW200619P020250002025 ### put 2 1.4 1.55 0 0 80
SPXW200630C020250002025 ### call 735.92 889.2 907.8 0 0 54
SPXW200630P020250002025 ### put 7.6 2.8 2.9 0 0 19
SPXW200717C020250002025 ### call 562.1 852.3 875.2 0 0
SPXW200717P020250002025 ### put 7.1 5.7 5.9 0 0 82
SPXW200731C020250002025 ### call 542.86 925.2 947.6 0 0
SPXW200731P020250002025 ### put 10.31 8.2 8.5 0 0 1
SPX200821C020250002025 ### call 909.77 946.4 950.1 0 0 12
SPXW200821P020250002025 ### put 13.6 12.4 12.8 0 0 28
SPXW200831C020250002025 ### call 911.07 941.5 959.6 0 0 12
SPXW200831P020250002025 ### put 14.1 14.2 14.5 -1.7 -10.75949 72
SPX200918C020250002025 ### call 921.27 948.7 952 0 0 2
SPXW200918P020250002025 ### put 32.3 18.3 18.6 0 0 44
SPXW200930C020250002025 ### call 835.67 822.5 824.7 0 0 1
SPXW200930P020250002025 ### put 40.09 21.1 21.4 0 0 1
SPX201016C020250002025 ### call 927.42 956.4 958.2 0 0 2
SPX201016P020250002025 ### put 24.67 24.9 25.5 -14.32 -36.72737 10
SPX201120C020250002025 ### call 906.43 962.9 964.9 0 0
SPX201120P020250002025 ### put 67.15 35.2 35.9 0 0 10
SPX201218C020250002025 ### call 911.28 968.2 969.8 0 0 38
SPX201218P020250002025 ### put 46.05 42 42.6 0 0 443
SPXW201231P020250002025 ### put 75 44 46.3 0 0 1
SPX210115C020250002025 ### call 838 971.2 976.1 0 0 2
SPX210115P020250002025 ### put 65 47 48.9 0 0 6
SPX210319P020250002025 ### put 102.7 55.3 65.3 0 0 2
SPXW210331C020250002025 ### call 947 972 993.9 0 0
SPXW210331P020250002025 ### put 106.7 66.3 68.7 0 0
SPX210618C020250002025 ### call 598.75 902.5 926.5 0 0 1
SPX210618P020250002025 ### put 108.08 80 87.2 0 0 2
SPX211217C020250002025 ### call 619.2 883.1 931.1 0 0
SPX211217P020250002025 ### put 107.22 99 104.4 0 0 50
SPX221216C020250002025 ### call 545.2 880.6 928.6 0 0 27
SPX221216P020250002025 ### put 147.3 129.8 155.4 0 0 7
SPXW200522P020300002030 ### put 0.3 0 0.05 0 0 6
SPXW200529C020300002030 ### call 778.14 900 902.2 0 0 2
SPXW200529P020300002030 ### put 0.45 0 0 0 0 4
SPXW200619C020300002030 ### call 784.89 891.5 909.2 0 0 2
SPX200619P020300002030 ### put 1.4 1.35 1.45 -4.2 -74.99999 4
SPXW200630P020300002030 ### put 7.2 2.85 3 0 0 9
SPX200717P020300002030 ### put 7.1 5.7 5.9 0 0 134
SPXW200731C020300002030 ### call 534.41 918.4 923.8 0 0
SPXW200731P020300002030 ### put 15.1 8.4 8.7 0 0 38
SPXW200821P020300002030 ### put 16.2 12.5 12.9 0 0 27
SPXW200831C020300002030 ### call 838.3 934.3 954.5 0 0 6
SPXW200930P020300002030 ### put 76.4 21.3 21.8 0 0 38
SPXW200522P020400002040 ### put 0.05 0 0.05 0 0 5
SPXW200529C020400002040 ### call 755.86 806.6 812.6 0 0 2
SPXW200529P020400002040 ### put 0.1 0 0 0 0 27
SPXW200619C020400002040 ### call 762.21 804.5 818 0 0 2
SPXW200619P020400002040 ### put 1.55 1.45 1.6 -5.35 -77.53623 3
SPXW200630P020400002040 ### put 3.2 2.9 3.1 0 0 5
SPX200717P020400002040 ### put 5.9 5.9 6.1 -0.5 -7.8125 3
SPXW200731C020400002040 ### call 527.16 910.6 933 0 0
SPXW200731P020400002040 ### put 19.1 8.6 9 0 0
SPX200821P020400002040 ### put 16.9 12.8 13.1 0 0
SPXW200831C020400002040 ### call 835.3 926.9 946.3 0 0 4
SPXW200520C020500002050 ### call 743.4 921.3 923.3 0 0
SPXW200520P020500002050 ### put 0.05 0 0.05 0 0 11
SPXW200522P020500002050 ### put 0.05 0 0.05 0 0 1
SPXW200527P020500002050 ### put 0.05 0 0.05 0 0 21
SPXW200529C020500002050 ### call 838.02 919.1 921.2 0 0 2
SPXW200529P020500002050 ### put 0.05 0 0 0 0 4
SPXW200603P020500002050 ### put 0.25 0.1 0.2 0 0
SPXW200605P020500002050 ### put 0.35 0.25 0.35 0.01 2.941174 2
SPXW200610P020500002050 ### put 2.3 0.5 0.65 0 0
SPXW200612P020500002050 ### put 1.15 0.8 0.9 0 0 50
SPX200619C020500002050 ### call 619.55 870.5 875.9 0 0 2
SPXW200619P020500002050 ### put 1.55 1.5 1.65 -0.44 -22.11056 30
SPXW200626P020500002050 ### put 2.65 2.55 2.75 -0.45 -14.51612 20
SPXW200630C020500002050 ### call 457.66 725.4 729.7 0 0 2
SPXW200630P020500002050 ### put 3.2 2.95 3.1 0 0 5
SPXW200702P020500002050 ### put 7.6 3.4 3.7 0 0 42
SPX200717C020500002050 ### call 432.23 837.3 843.3 0 0 902
SPX200717P020500002050 ### put 6.2 6 6.2 -1.2 -16.21622 2
SPXW200731C020500002050 ### call 521.63 788.7 798.8 0 0 158
SPXW200731P020500002050 ### put 11.3 8.7 9.1 0 0 2
SPX200821P020500002050 ### put 15.4 13.1 13.4 0 0 32
SPXW200831C020500002050 ### call 821.2 917.5 935.8 0 0 2
SPXW200831P020500002050 ### put 14.99 15.2 15.5 -23.74 -61.29615 20
SPX200918P020500002050 ### put 19.5 19.5 19.8 -3.1 -13.71682 1
SPXW200930P020500002050 ### put 25.48 22.5 23 0 0 10
SPX201016C020500002050 ### call 1036.53 1106.9 1125.2 0 0 1
SPX201016P020500002050 ### put 30.74 26.6 27 0 0 175
SPXW201030C020500002050 ### call 845.9 926.5 946.7 0 0
SPXW201030P020500002050 ### put 53.85 30.3 31.2 0 0
SPX201120C020500002050 ### call 885.22 940.1 942.1 0 0 20
SPX201120P020500002050 ### put 41.1 37.4 38.7 0 0 70
SPX201218C020500002050 ### call 890.5 945.6 947.3 0 0 1
 SPX201218P020500002050 ### put 50 44.5 45 0 0 3
SPXW201231P020500002050 ### put 52.4 46.5 48.8 0 0 2
SPX210115C020500002050 ### call 895.4 948.9 953.8 0 0 1
SPX210115P020500002050 ### put 50 49.6 51.6 -10.99 -18.01935 1
SPX210319C020500002050 ### call 840.74 946.3 969.5 0 0 1
SPX210319P020500002050 ### put 69.1 58.5 68.5 0 0 17
SPXW210331C020500002050 ### call 418 853.6 874.2 0 0 5
SPXW210331P020500002050 ### put 120.23 63.9 67.1 0 0 400
SPX210618P020500002050 ### put 82.57 75.3 84.1 0 0 150
SPX211217C020500002050 ### call 1257.65 1288.6 1307.7 0 0
SPX211217P020500002050 ### put 112.29 103.1 108.7 0 0 386
SPX221216C020500002050 ### call 671.2 607.7 655.7 0 0
SPX221216P020500002050 ### put 163.98 134.8 160.9 0 0 400
SPXW200522P020600002060 ### put 0.05 0 0.05 0 0 2
SPXW200529C020600002060 ### call 470.77 758.3 764.5 0 0 2
SPXW200529P020600002060 ### put 0.1 0 0.1 0 0 54
SPXW200619C020600002060 ### call 483.57 756.9 772.1 0 0 2
SPXW200619P020600002060 ### put 2.95 1.55 1.7 0 0 70
SPXW200630P020600002060 ### put 7.1 3.1 3.3 0 0 22
SPX200717P020600002060 ### put 6.4 6.2 6.4 -0.4 -5.882354 3
SPXW200731C020600002060 ### call 514.28 888.9 894.2 0 0
SPX200821P020600002060 ### put 36.72 13.5 13.8 0 0 800
SPXW200831C020600002060 ### call 523.83 891.8 897 0 0
SPXW200930P020600002060 ### put 38.2 23 23.5 0 0
SPXW200522P020700002070 ### put 0.05 0 0.05 0 0 30
SPXW200529C020700002070 ### call 679.24 0 0 0 0 12
SPXW200529P020700002070 ### put 0.1 0 0.1 0 0 54
SPXW200619C020700002070 ### call 882.36 891.5 905.5 0 0 2
SPXW200619P020700002070 ### put 4.77 1.65 1.8 0 0 5
SPXW200630P020700002070 ### put 8.2 3.2 3.3 0 0 6
SPX200717P020700002070 ### put 7.4 6.4 6.7 0 0 9
SPXW200731C020700002070 ### call 505.38 885.3 900.7 0 0
SPXW200731P020700002070 ### put 47.04 12.5 13.1 0 0 1
SPXW200821P020700002070 ### put 16.1 14.1 14.4 0 0
SPXW200831C020700002070 ### call 805 896 916.2 0 0 2
SPXW200831P020700002070 ### put 26 16.1 16.5 0 0
SPXW200930P020700002070 ### put 45.8 23.7 24.1 0 0 21
SPXW200522P020750002075 ### put 0.05 0.05 0.05 0 0 7
SPXW200529C020750002075 ### call 708.2 893.9 896.4 0 0 2
SPXW200529P020750002075 ### put 0.05 0 0.05 0 0 4
SPXW200605P020750002075 ### put 0.38 0.25 0.4 0 0 15
SPXW200612P020750002075 ### put 0.9 0.9 1 -0.35 -28 110
SPX200619C020750002075 ### call 870.18 892.3 895 0 0 1
SPX200619P020750002075 ### put 1.6 1.55 1.7 -0.32 -16.66666 1
SPXW200630C020750002075 ### call 690.67 844.5 858.8 0 0 4
SPXW200630P020750002075 ### put 3.6 3.2 3.4 -0.1 -2.702707 23
SPX200717C020750002075 ### call 597.54 874.2 878 0 0 1
SPX200717P020750002075 ### put 6.8 6.5 6.7 0 0 3
SPXW200731C020750002075 ### call 754.3 891.1 909.4 0 0 1
SPXW200731P020750002075 ### put 11.1 9.5 9.9 0 0 1
SPX200821C020750002075 ### call 605.94 879.8 884.8 0 0 1
SPXW200821P020750002075 ### put 24.23 14.1 14.4 0 0 1
SPXW200831C020750002075 ### call 864.4 893.8 911.4 0 0 5
SPXW200831P020750002075 ### put 32.52 16.2 16.6 0 0 1000
SPX200918C020750002075 ### call 611.66 839.9 846.5 0 0 2
SPX200918P020750002075 ### put 20.91 20.8 21.1 -13.4 -39.05567 30
SPXW200930C020750002075 ### call 599.6 739.4 744.7 0 0
SPXW200930P020750002075 ### put 23.37 24 24.4 -3.33 -12.47191 1
SPX201016C020750002075 ### call 875.88 909.7 911.7 0 0 1
SPX201016P020750002075 ### put 37.6 28.3 28.9 0 0 21
SPX201120C020750002075 ### call 884.68 917.6 919.6 0 0 1
SPX201120P020750002075 ### put 42.23 39.6 40.5 0 0 105
SPX201218C020750002075 ### call 824.33 922.4 924.3 0 0 200
SPX201218P020750002075 ### put 48.5 47.1 47.6 0 0 31
SPXW201231C020750002075 ### call 588 761.5 768.4 0 0
SPXW201231P020750002075 ### put 61.05 49.1 51.8 0 0 2
SPX210115C020750002075 ### call 882.27 926.8 931.7 0 0 1
SPX210115P020750002075 ### put 96.94 52.3 54.6 0 0 2
SPX210319C020750002075 ### call 820.64 924.7 947.7 0 0 1
SPX210319P020750002075 ### put 88.69 61.6 71.6 0 0 2
SPXW210331C020750002075 ### call 849 831.6 853.8 0 0 5
SPX210618P020750002075 ### put 85.69 78.9 87.9 0 0 4
SPX211217C020750002075 ### call 610.76 860.5 908.5 0 0 1
SPX211217P020750002075 ### put 114.33 107.4 113.1 0 0 22
SPX221216C020750002075 ### call 912.7 941.6 988.9 0 0 22
SPX221216P020750002075 ### put 164.54 139.9 166.4 0 0 500
SPXW200522P020800002080 ### put 3.8 0 0.05 0 0 97
SPXW200529C020800002080 ### call 540.91 679.2 688.5 0 0
SPXW200529P020800002080 ### put 0.1 0 0.1 0 0 32
SPX200619C020800002080 ### call 708.92 745.6 752.7 0 0 2
SPXW200619P020800002080 ### put 5.4 1.7 1.8 0 0 5
SPXW200630C020800002080 ### call 655.1 864 874.1 0 0 6
SPXW200630P020800002080 ### put 8.32 3.3 3.5 0 0 20
SPX200717C020800002080 ### call 875.16 890.5 893.6 0 0 2
SPXW200717P020800002080 ### put 8.4 6.7 7 0 0 7
SPXW200731C020800002080 ### call 497.86 760.4 771.6 0 0 60
SPX200821C020800002080 ### call 753.9 893.4 897 0 0
SPX200821P020800002080 ### put 16.21 14.3 14.6 0 0
SPXW200831C020800002080 ### call 864.3 888.8 906.8 0 0 11
SPXW200930P020800002080 ### put 46.9 24.3 24.9 0 0 20
SPXW200522C020900002090 ### call 814.8 880.1 882.4 0 0
SPXW200522P020900002090 ### put 3.9 0 0.05 0 0 26
SPXW200529C020900002090 ### call 533.44 741.7 751.1 0 0 94
SPXW200529P020900002090 ### put 0.05 0 0.05 -0.05 -50 2
SPX200619C020900002090 ### call 710.32 877.4 880.1 0 0 4
SPXW200619P020900002090 ### put 2.25 1.8 1.9 0 0 10
SPXW200630P020900002090 ### put 8.8 3.4 3.6 0 0 16
SPX200717C020900002090 ### call 720.07 879.9 883 0 0
SPXW200717P020900002090 ### put 24.5 7 7.2 0 0 23
SPXW200731C020900002090 ### call 712.9 866 881.3 0 0 11
SPXW200731P020900002090 ### put 22.1 10 10.3 0 0 35
SPX200821C020900002090 ### call 745 883.6 887.2 0 0 9
SPXW200831C020900002090 ### call 855.5 879.3 897.1 0 0 16
SPXW200930P020900002090 ### put 45.1 25 25.5 0 0 3
SPXW200520P021000002100 ### put 0.05 0 0.05 0 0 1624
SPXW200522C021000002100 ### call 832 869.9 873.2 0 0 1
SPXW200522P021000002100 ### put 0.05 0 0.05 0 0 505
SPXW200526P021000002100 ### put 0.05 0 0.05 0 0 4
SPXW200527P021000002100 ### put 0.05 0 0.05 0 0 2
SPXW200529C021000002100 ### call 725.27 869.4 871.6 0 0 2
SPXW200529P021000002100 ### put 0.07 0 0.1 -0.03 -30 6
SPXW200601P021000002100 ### put 0.1 0.05 0.1 -0.05 -33.33334 19
SPXW200603P021000002100 ### put 0.35 0.15 0.25 0 0 12
SPXW200605C021000002100 ### call 736.8 866.3 872.4 0 0
SPXW200605P021000002100 ### put 0.45 0.3 0.4 0 0 138
SPXW200608P021000002100 ### put 0.65 0.4 0.55 0 0 6
SPXW200610P021000002100 ### put 2.8 0.65 0.8 0 0
SPXW200612P021000002100 ### put 1 0.95 1.1 -0.36 -26.47059 50
SPX200619C021000002100 ### call 845.33 867.5 870.2 0 0 1
SPX200619P021000002100 ### put 1.9 1.75 1.9 -0.42 -18.10345 845
SPXW200626P021000002100 ### put 3.2 3 3.2 -0.6 -15.78947 20
SPXW200630C021000002100 ### call 533.12 695.3 707.5 0 0
SPXW200630P021000002100 ### put 3.6 3.5 3.8 -0.3 -7.692312 2
SPXW200702P021000002100 ### put 9.1 4.1 4.3 0 0 1
SPX200717C021000002100 ### call 851 871 874 0 0 40
SPXW200717P021000002100 ### put 8.52 7.1 7.4 0 0 9
SPXW200731C021000002100 ### call 484.78 742.2 753.4 0 0 50
SPXW200731P021000002100 ### put 13.1 10.2 10.5 0 0 2
SPX200821C021000002100 ### call 829.89 874.9 876.3 0 0 1500
SPX200821P021000002100 ### put 15 14.9 15.3 -1.9 -11.2426 53
SPXW200831C021000002100 ### call 776.6 867.4 887.6 0 0 2
SPXW200831P021000002100 ### put 39.8 17.5 17.8 0 0 24
SPX200918C021000002100 ### call 425.78 746.5 749 0 0 45
SPXW200918P021000002100 ### put 25.4 22.5 22.8 0 0 92
SPXW200930C021000002100 ### call 932.69 1038.5 1045.4 0 0
SPXW200930P021000002100 ### put 25.13 25.6 26.1 -3.370001 -11.82457 1
SPX201016C021000002100 ### call 832.75 885.8 887.7 0 0 2
SPX201016P021000002100 ### put 29.69 30.2 30.8 -4.31 -12.67647 5
SPXW201030C021000002100 ### call 862.9 880.6 900.9 0 0
SPXW201030P021000002100 ### put 52.9 34.4 35.2 0 0
SPX201120C021000002100 ### call 841.02 893.8 898.4 0 0 2
SPX201120P021000002100 ### put 47.5 42 42.9 0 0 1210
SPX201218C021000002100 ### call 766.83 900.6 902.2 0 0 5
SPX201218P021000002100 ### put 49.37 49.8 50.3 -3.09 -5.890202 5
SPXW201231C021000002100 ### call 894.75 904.4 907.6 0 0 10
SPXW201231P021000002100 ### put 58 51.9 54.5 0 0 1
SPX210115C021000002100 ### call 756.21 905.7 910.6 0 0 1
SPX210115P021000002100 ### put 55.5 55.2 57.5 -6.5 -10.48387 1
SPX210319C021000002100 ### call 765.91 903.7 926.3 0 0 1
SPX210319P021000002100 ### put 72.72 64.9 74.9 0 0 1
SPXW210331C021000002100 ### call 422 784.2 804.9 0 0
SPXW210331P021000002100 ### put 86.89 70.8 74 0 0 1
SPX210618P021000002100 ### put 113.65 82.5 91.7 0 0 65
SPX211217C021000002100 ### call 827.7 922.8 949.9 0 0 1
SPX211217P021000002100 ### put 121.36 111.7 117.5 0 0 606
SPX221216C021000002100 ### call 836.5 922.3 969.7 0 0 5
SPX221216P021000002100 ### put 156 145.2 172 -6.75 -4.147465 1
SPXW200522P021100002110 ### put 0.05 0.05 0.05 0 0 6
SPXW200529C021100002110 ### call 601.12 812.5 814.7 0 0 1
SPXW200529P021100002110 ### put 0.1 0 0.1 0 0 6
SPX200619C021100002110 ### call 377.8 772.4 778.2 0 0 1
SPX200619P021100002110 ### put 1.85 1.85 1.95 -0.5 -21.27659 122
SPXW200630C021100002110 ### call 645.1 834.3 839.6 0 0
SPXW200630P021100002110 ### put 4.1 3.7 3.9 0 0 3
SPX200717C021100002110 ### call 532.04 838.3 841.6 0 0
SPX200717P021100002110 ### put 8.4 7.2 7.5 0 0 35
SPXW200821C021100002110 ### call 750 859.1 876.8 0 0 12
SPXW200821P021100002110 ### put 40.05 15.7 16 0 0
SPXW200930P021100002110 ### put 57.6 26.3 26.9 0 0
SPXW200522P021200002120 ### put 0.27 0 0.05 0 0 2
SPXW200529C021200002120 ### call 637.48 0 0 0 0 2
SPXW200529P021200002120 ### put 0.1 0 0.1 0 0 10
SPX200619C021200002120 ### call 466.5 677 683.4 0 0
SPX200619P021200002120 ### put 2.01 1.85 2 -0.34 -14.46808 121
SPXW200630P021200002120 ### put 4.03 3.8 4 -4.57 -53.13954 1
SPX200717C021200002120 ### call 835.26 850.2 853.3 0 0 2
SPX200717P021200002120 ### put 9.3 7.5 7.7 0 0 8
SPX200821P021200002120 ### put 28.9 16 16.3 0 0
SPXW200930P021200002120 ### put 29 27.1 27.6 0 0 32
SPXW200522P021250002125 ### put 0.05 0 0.05 0 0 500
SPXW200529C021250002125 ### call 683.93 842.1 848.5 0 0 2
SPXW200529P021250002125 ### put 1.5 0 0.1 0 0 10
SPXW200605P021250002125 ### put 0.5 0.35 0.5 0 0 10
SPXW200612P021250002125 ### put 1.1 1.1 1.2 -0.05 -4.347822 50
SPXW200619C021250002125 ### call 687.88 837 850.8 0 0 2
SPX200619P021250002125 ### put 1.95 1.9 2.05 -0.75 -27.77778 7
SPXW200626P021250002125 ### put 3.4 3.2 3.5 -0.2 -5.555551 10
SPXW200630C021250002125 ### call 728.54 694.5 708.5 0 0 2
SPXW200630P021250002125 ### put 9.5 3.9 4.1 0 0 15
SPX200717C021250002125 ### call 404.11 768.6 774.5 0 0 4
SPX200717P021250002125 ### put 8.09 7.6 7.8 0 0 1
SPXW200731C021250002125 ### call 463.36 720.7 730.8 0 0 2
SPXW200731P021250002125 ### put 26.4 11 11.3 0 0 52
SPX200821C021250002125 ### call 385.03 716.9 719.2 0 0 2
SPX200821P021250002125 ### put 16.9 16.2 16.6 -18.4 -52.12465 1
SPXW200831C021250002125 ### call 823.3 846.3 863.9 0 0 6
SPXW200831P021250002125 ### put 43.85 18.7 19.1 0 0 64
SPX200918C021250002125 ### call 592.87 794.7 796.9 0 0 2
SPXW200918P021250002125 ### put 27.8 24 24.4 0 0 6
SPXW200930C021250002125 ### call 842.42 854.7 865.3 0 0 1
SPXW200930P021250002125 ### put 44.5 27.4 27.8 0 0 7
SPX201016C021250002125 ### call 846.52 863.4 865.2 0 0 1
SPX201016P021250002125 ### put 34.9 32.1 32.8 -1.939999 -5.266011 21
SPXW201030C021250002125 ### call 838.3 857.9 878.2 0 0
SPX201120C021250002125 ### call 843.4 872.6 874.5 0 0 48
SPX201120P021250002125 ### put 49.2 44.6 45.4 0 0 1
SPX201218C021250002125 ### call 753.3 878.1 880 0 0 1
SPX201218P021250002125 ### put 51.7 52.6 53.1 -5.18 -9.106892 24
SPXW201231P021250002125 ### put 70.89 54.8 57.3 0 0 15
SPX210115C021250002125 ### call 803.38 883.8 888.7 0 0 46
SPX210115P021250002125 ### put 92 58.1 60.6 0 0 5
SPX210319C021250002125 ### call 822.75 881.8 904.4 0 0
SPX210319P021250002125 ### put 97.44 68.3 78.3 0 0 2
SPXW210331C021250002125 ### call 751 885.6 907.2 0 0 5
SPX210618C021250002125 ### call 902.5 518.4 542.4 0 0
SPX210618P021250002125 ### put 98.46 86.2 95.8 0 0 100
SPX211217P021250002125 ### put 123.24 115.6 121.6 0 0 2
SPX221216C021250002125 ### call 611.6 800.3 848.3 0 0 4
SPX221216P021250002125 ### put 185.7 150.5 177.8 0 0 5
SPXW200522P021300002130 ### put 0.35 0 0.05 0 0 17
SPXW200529C021300002130 ### call 699.1 837.2 843.5 0 0 1
SPXW200529P021300002130 ### put 0.87 0 0.1 0 0 2
SPX200619C021300002130 ### call 720.7 837.8 840.5 0 0 24
SPX200619P021300002130 ### put 2 2 2.15 -0.45 -18.36735 1
SPXW200630P021300002130 ### put 4.41 3.9 4.1 0 0 18
 SPX200717C021300002130 ### call 556.27 818.4 821.7 0 0
SPX200717P021300002130 ### put 9.6 7.7 8 0 0 13
SPX200821C021300002130 ### call 816.1 845.6 849.2 0 0
SPX200821P021300002130 ### put 35.1 16.4 16.8 0 0
SPXW200930P021300002130 ### put 46 27.7 28.2 0 0
SPXW200522C021400002140 ### call 708.88 830.1 832.4 0 0
SPXW200522P021400002140 ### put 0.1 0 0.05 0 0 1
SPXW200529C021400002140 ### call 739.92 829.1 831.4 0 0 1
SPXW200529P021400002140 ### put 1.2 0 0.1 0 0 8
SPXW200619C021400002140 ### call 749.93 822.3 835.8 0 0 2
SPX200619P021400002140 ### put 2.1 2.05 2.2 -0.5 -19.23077 3
SPXW200630C021400002140 ### call 831.58 823 838.1 197.4 31.12681 2
SPXW200630P021400002140 ### put 5 4.1 4.3 0 0 3
SPX200717C021400002140 ### call 802.46 831 834.1 0 0
SPXW200717P021400002140 ### put 16.6 8.1 8.3 0 0 11
SPX200821C021400002140 ### call 808.06 836.1 839.7 0 0
SPXW200821P021400002140 ### put 32.8 17.2 17.5 0 0
SPXW200930C021400002140 ### call 792 840.8 851.4 0 0
SPXW200930P021400002140 ### put 50.3 28.5 29 0 0 12
SPXW200520P021500002150 ### put 0.05 0 0.05 0 0 9
SPXW200522C021500002150 ### call 698.93 819.9 823.2 0 0
SPXW200522P021500002150 ### put 0.32 0 0.05 0 0 4
SPXW200526P021500002150 ### put 0.07 0 0.05 0 0 16
SPXW200527P021500002150 ### put 0.05 0 0.1 -0.95 -95 140
SPXW200529C021500002150 ### call 472.98 683.2 692.7 0 0 4
SPXW200529P021500002150 ### put 0.1 0 0.1 0 0 100
SPXW200601P021500002150 ### put 0.3 0.05 0.2 0 0 1
SPXW200603P021500002150 ### put 0.3 0.2 0.3 0 0 3
SPXW200605C021500002150 ### call 781.2 816.4 822.5 0 0 1
SPXW200605P021500002150 ### put 0.7 0.4 0.5 0 0 14
SPXW200610P021500002150 ### put 0.9 0.8 1 -0.4 -30.76923 1
SPXW200612P021500002150 ### put 1.22 1.2 1.3 -0.14 -10.29412 10
SPXW200619C021500002150 ### call 479.98 688.8 704 0 0 2
SPX200619P021500002150 ### put 2.3 2.15 2.3 -0.8 -25.80645 161
SPXW200626P021500002150 ### put 4.5 3.5 3.8 0 0 31
SPXW200630C021500002150 ### call 734.98 813.4 828.2 0 0 2
SPXW200630P021500002150 ### put 4.7 4.2 4.4 0 0 11
SPXW200702P021500002150 ### put 15.05 4.8 5.1 0 0
SPX200717C021500002150 ### call 714.45 646.4 648.4 0 0 2
SPX200717P021500002150 ### put 8.2 8.2 8.5 -2.5 -23.36449 4
SPXW200731C021500002150 ### call 444.18 702.7 704.3 0 0 2
SPXW200731P021500002150 ### put 11.84 12 12.3 -3.8 -24.29668 2
SPX200821C021500002150 ### call 700.13 827.3 828.9 0 0 2
SPXW200821P021500002150 ### put 31.76 17.7 18 0 0 1
SPXW200831C021500002150 ### call 800.6 822.6 840.2 0 0 11
SPXW200831P021500002150 ### put 24 20 20.4 0 0 28
SPX200918C021500002150 ### call 753.2 832.4 833.7 0 0 1
SPXW200918P021500002150 ### put 28.4 25.7 26.1 0 0 71
SPXW200930C021500002150 ### call 746 831.6 841.5 0 0
SPXW200930P021500002150 ### put 31.18 29.2 29.7 0 0 20
SPX201016C021500002150 ### call 805.62 838.9 843 0 0 10
SPX201016P021500002150 ### put 35.9 34.3 34.9 0 0 197
SPXW201030P021500002150 ### put 65.92 38.8 39.6 0 0 21
SPX201120C021500002150 ### call 781.72 850.6 852.6 0 0 2
SPX201120P021500002150 ### put 91.73 47.2 48 0 0 20
SPX201218C021500002150 ### call 858.7 855.2 859.8 11.57001 1.365789 1
SPX201218P021500002150 ### put 55 55.5 56 -5 -8.333333 2
SPXW201231C021500002150 ### call 354.8 772.8 790.7 0 0 14
SPXW201231P021500002150 ### put 88.99 57.6 60.2 0 0 2
SPX210115C021500002150 ### call 830.04 861 865.9 0 0 19
SPX210115P021500002150 ### put 86.18 61.2 63.7 0 0 4
SPX210319C021500002150 ### call 858.4 861.1 883.2 0 0 1
SPX210319P021500002150 ### put 90.56 71.8 81.8 0 0 86
SPXW210331P021500002150 ### put 107.58 124.1 132.8 0 0 2
SPX210618C021500002150 ### call 549.2 722.8 746.8 0 0
SPX210618P021500002150 ### put 101 90.1 99.9 0 0 51
SPX211217C021500002150 ### call 795.23 882.5 909.1 0 0 210
SPX211217P021500002150 ### put 130.68 120.7 126.8 0 0 302
SPX221216C021500002150 ### call 895.2 883.9 931.5 0 0 2
SPX221216P021500002150 ### put 173.39 155.9 183.7 0 0 2
SPXW200522P021600002160 ### put 0.05 0 0.05 0 0 6
SPXW200529C021600002160 ### call 415.11 688.4 696.9 0 0
SPXW200529P021600002160 ### put 0.05 0.05 0 -0.05 -50 1
SPX200619C021600002160 ### call 691.41 660.7 670.6 0 0 2
SPX200619P021600002160 ### put 2.25 2.2 2.35 -0.59 -20.77465 1
SPXW200630C021600002160 ### call 696.11 803.1 818.4 0 0
SPXW200630P021600002160 ### put 5.7 4.4 4.6 0 0 4
SPX200717C021600002160 ### call 530.92 789.8 793.1 0 0
SPX200717P021600002160 ### put 9.8 8.4 8.7 0 0 1
SPXW200731P021600002160 ### put 28.1 12.3 12.6 0 0 48
SPXW200821P021600002160 ### put 21.02 18.1 18.5 0 0 1
SPXW200930P021600002160 ### put 57 30 30.6 0 0 27
SPXW200522P021700002170 ### put 0.55 0 0.05 0 0 4
SPXW200529C021700002170 ### call 456.92 663.9 673.3 0 0 1
SPXW200529P021700002170 ### put 1.45 0.05 0 0 0 8
SPXW200619C021700002170 ### call 463.92 670.4 685.7 0 0 1
SPXW200619P021700002170 ### put 16.45 2.4 2.55 0 0 10
SPXW200630C021700002170 ### call 230.6 646.8 648.2 0 0 11
SPXW200630P021700002170 ### put 5.8 4.5 4.7 0 0 1
SPX200717C021700002170 ### call 663.9 801.9 804.9 0 0
 SPX200717P021700002170 ### put 20.41 8.7 9 0 0 2
SPXW200821P021700002170 ### put 19.9 18.6 19 0 0 10
SPXW200930P021700002170 ### put 88.8 35 35.6 0 0
SPXW200522C021750002175 ### call 677.28 795.2 797.3 0 0 5
SPXW200522P021750002175 ### put 0.35 0 0.05 0 0 4
SPXW200529C021750002175 ### call 459.98 659.1 668.5 0 0 56
SPXW200529P021750002175 ### put 0.1 0.05 0 0 0 19
SPXW200605C021750002175 ### call 679.19 791.4 797.6 0 0
SPXW200605P021750002175 ### put 0.75 0.45 0.55 0 0 6
SPXW200612P021750002175 ### put 1.48 1.3 1.45 -0.52 -26 30
SPXW200619C021750002175 ### call 748.99 787.5 801.2 0 0 2
SPXW200619P021750002175 ### put 2.45 2.45 2.6 -0.37 -13.12056 15
SPXW200626P021750002175 ### put 14.6 3.8 4.1 0 0 9
SPXW200630C021750002175 ### call 439.49 712.9 727.9 0 0 2
SPXW200630P021750002175 ### put 5.2 4.6 4.9 0 0 15
SPXW200702P021750002175 ### put 6.3 5.3 5.5 0 0 102
SPX200717C021750002175 ### call 681.8 797 800 0 0 16
SPX200717P021750002175 ### put 9.35 8.9 9.1 0 0 403
SPXW200731C021750002175 ### call 758.38 794.6 812.4 0 0 2
SPXW200731P021750002175 ### put 34.55 12.8 13.2 0 0 2
SPX200821C021750002175 ### call 488.71 762.5 767.5 0 0 1
SPX200821P021750002175 ### put 21.3 18.7 19.1 0 0 41
SPXW200831C021750002175 ### call 438.16 783.8 788.5 0 0
SPXW200831P021750002175 ### put 25.7 21.4 21.9 0 0 27
SPX200918C021750002175 ### call 647.83 809.2 810.5 0 0 3
SPXW200918P021750002175 ### put 58.4 27.5 27.8 0 0 57
SPXW200930C021750002175 ### call 727.9 808.6 818.5 0 0
SPXW200930P021750002175 ### put 50.3 31.3 31.8 0 0 25
SPX201016P021750002175 ### put 40.4 36.4 37 0 0 204
SPXW201030C021750002175 ### call 794.45 812.5 832.8 0 0
SPXW201030P021750002175 ### put 71.4 41.2 42 0 0
SPX201120C021750002175 ### call 800.2 826.8 831.5 0 0 16
SPX201120P021750002175 ### put 59.04 50 50.8 0 0 1066
SPX201218C021750002175 ### call 837.64 834.2 835.9 11.54999 1.398151 1
SPX201218P021750002175 ### put 62.4 58.5 59.1 0 0 20
SPXW201231C021750002175 ### call 483.8 751.9 770.1 0 0
SPXW201231P021750002175 ### put 65.6 60.8 63.5 0 0 4
SPX210115C021750002175 ### call 844.19 839.5 844.4 11.75 1.411513 1
SPX210115P021750002175 ### put 68 64.5 67 0 0 7
SPX210319C021750002175 ### call 728.93 837.9 861.9 0 0 2
SPX210319P021750002175 ### put 128.2 101.2 112.9 0 0 7
SPXW210331C021750002175 ### call 779.5 844.2 862.9 0 0
SPX210618C021750002175 ### call 740.93 849.4 873.4 0 0
SPX210618P021750002175 ### put 211.1 133.4 149.4 0 0 12
SPX211217C021750002175 ### call 779.5 862.6 888.8 0 0 5
 SPX211217P021750002175 ### put 146.49 125.3 131.7 0 0 2
SPX221216C021750002175 ### call 870.64 865.6 912.8 0 0 3
SPX221216P021750002175 ### put 180.67 161.9 189.3 0 0 3
SPXW200522P021800002180 ### put 0.1 0 0.05 0 0 142
SPXW200529C021800002180 ### call 775.06 788.9 791.5 0 0 1
SPXW200529P021800002180 ### put 0.1 0.05 0 0 0 8
SPXW200619C021800002180 ### call 682.69 782.6 796.2 0 0 2
SPX200619P021800002180 ### put 2.45 2.45 2.55 -1.25 -33.78378 1
SPXW200630C021800002180 ### call 424.46 682.4 694.9 0 0
SPXW200630P021800002180 ### put 5.2 4.6 4.8 0 0 2
SPX200717C021800002180 ### call 659.08 792.5 795.3 0 0
SPX200717P021800002180 ### put 31.7 9 9.2 0 0 5
SPXW200731C021800002180 ### call 421.41 675.6 678.7 0 0 36
SPXW200731P021800002180 ### put 29.8 13 13.4 0 0
SPXW200821P021800002180 ### put 20.7 19.1 19.5 0 0 17
SPXW200831C021800002180 ### call 432.31 779.1 783.8 0 0
SPXW200831P021800002180 ### put 38.9 21.8 22.2 0 0 5
SPX200619C021850002185 ### call 315.7 633.1 637.8 0 0 4
SPXW200619P021850002185 ### put 11.3 2.6 2.75 0 0 62
SPXW200522P021900002190 ### put 0.05 0 0.05 0 0 5
SPXW200529C021900002190 ### call 444.41 644.6 654 0 0
SPXW200529P021900002190 ### put 0.5 0.05 0 0 0 3
SPXW200605P021900002190 ### put 2.25 0.5 0.6 0 0 4
SPXW200619C021900002190 ### call 451.31 652.1 667.3 0 0 4
SPX200619P021900002190 ### put 2.55 2.5 2.65 -0.85 -25 1
SPXW200630C021900002190 ### call 642.99 773.6 788.9 0 0 2
SPXW200630P021900002190 ### put 5 4.9 5.1 -1.1 -18.03279 20
SPX200717P021900002190 ### put 10.5 9.3 9.6 0 0 25
SPXW200731C021900002190 ### call 651.7 780.3 798 0 0
SPXW200731P021900002190 ### put 27.78 13.4 13.8 0 0 10
SPXW200831P021900002190 ### put 40 22.4 22.8 0 0 5
SPXW200930P021900002190 ### put 59.58 32.4 33 0 0 5
SPX200619C021950002195 ### call 202.73 622.1 624.8 0 0 1281
SPXW200619P021950002195 ### put 10.7 2.65 2.8 0 0 22
SPXW200520P022000002200 ### put 0.15 0 0.05 0 0 8
SPXW200522C022000002200 ### call 708.35 770.2 772.3 0 0 1
SPXW200522P022000002200 ### put 0.05 0 0.05 0 0 74
SPXW200526P022000002200 ### put 0.07 0 0.05 0 0 12
SPXW200527P022000002200 ### put 0.05 0 0.1 -0.95 -95 11
SPXW200529C022000002200 ### call 699.77 769.3 771.5 0 0 2
SPXW200529P022000002200 ### put 0.1 0.05 0 0 0 46
SPXW200601P022000002200 ### put 0.31 0.1 0.2 0 0 1
SPXW200603P022000002200 ### put 0.3 0.25 0.35 -0.25 -45.45454 5
SPXW200605P022000002200 ### put 0.95 0.5 0.6 0 0 1
SPXW200608P022000002200 ### put 1.1 0.65 0.85 0 0 1
SPXW200610P022000002200 ### put 1.45 1.05 1.2 0 0 8
SPXW200612P022000002200 ### put 1.6 1.45 1.55 -0.4 -20 15
SPXW200615P022000002200 ### put 1.75 1.7 1.85 -0.5 -22.22222 1
SPXW200619C022000002200 ### call 618.19 762.8 776.5 0 0 2
SPXW200619P022000002200 ### put 2.89 2.75 2.85 -0.35 -10.80247 32
SPXW200626P022000002200 ### put 5.6 4.2 4.5 0 0 6
SPXW200630C022000002200 ### call 754.79 764 779.1 0 0 3
SPXW200630P022000002200 ### put 5.2 5 5.3 -1 -16.12903 12
SPXW200702P022000002200 ### put 5.7 5.8 6 -5.3 -48.18182 1
SPXW200717C022000002200 ### call 739.93 767 782.8 0 0 2
SPX200717P022000002200 ### put 9.44 9.6 9.9 -2.860001 -23.25204 627
SPXW200731C022000002200 ### call 228.8 635.5 652.8 0 0 47
SPXW200731P022000002200 ### put 13.64 13.6 13.9 -1.36 -9.066665 5
SPX200821C022000002200 ### call 756.95 780.7 782.1 0 0 1
SPX200821P022000002200 ### put 25.17 20.1 20.4 0 0 1
SPXW200831C022000002200 ### call 411.73 760.6 765.3 0 0 83
SPXW200831P022000002200 ### put 26.61 23 23.5 0 0 2
SPX200918C022000002200 ### call 695.99 786.1 787.4 0 0 2
SPX200918P022000002200 ### put 28.68 29.1 29.4 -6.619999 -18.75354 22
SPXW200930C022000002200 ### call 749.11 785.8 795.7 0 0 1
SPXW200930P022000002200 ### put 40.94 33.3 33.9 0 0 8
SPX201016C022000002200 ### call 706.39 795.1 797 0 0 3
SPX201016P022000002200 ### put 41.82 38.8 39.4 0 0 20
SPXW201030C022000002200 ### call 772.24 790.1 810.4 0 0
SPXW201030P022000002200 ### put 51.37 43.8 44.7 0 0 10
SPX201120C022000002200 ### call 763.58 805.6 807.7 0 0 1
SPX201120P022000002200 ### put 52.45 52.8 53.6 -9.689999 -15.59382 4
SPX201218C022000002200 ### call 685.78 813 814.8 0 0 6
SPX201218P022000002200 ### put 60.9 61.7 62.2 -4.299995 -6.595085 15
SPXW201231C022000002200 ### call 275 689.8 709 0 0 2
SPXW201231P022000002200 ### put 67.2 64.1 66.7 0 0 4
SPX210115C022000002200 ### call 822.04 817.7 822.6 43.76996 5.624007 2
SPX210115P022000002200 ### put 69.35 67.8 70.4 -4.959999 -6.67474 11
SPX210319C022000002200 ### call 831.69 817.3 841.3 90.84998 12.2631 2
SPX210319P022000002200 ### put 88.54 79.2 89.2 0 0 150
SPXW210331P022000002200 ### put 104.44 85.2 88.7 0 0 1
SPX210618C022000002200 ### call 819.5 828.7 852.7 67.35999 8.955777 3
SPX210618P022000002200 ### put 103.39 98 108 -4.440002 -4.117595 350
SPX211217C022000002200 ### call 789.5 842.7 868.7 0 0 5
SPX211217P022000002200 ### put 132.72 130.2 136.7 -4.039993 -2.954075 401
SPX221216C022000002200 ### call 775 846.1 894 0 0 5
SPX221216P022000002200 ### put 187.25 167.6 195.4 0 0 250
SPX200619C022050002205 ### call 738 763.2 765.9 0 0 93
SPXW200619P022050002205 ### put 14.8 2.8 2.9 0 0 18
SPXW200522P022100002210 ### put 0.05 0 0.05 0 0 10
SPXW200529C022100002210 ### call 671.59 757.2 763.5 0 0 2
SPXW200529P022100002210 ### put 0.97 0 0 0 0 3
SPXW200605P022100002210 ### put 2.5 0.55 0.65 0 0 5
SPXW200619C022100002210 ### call 746.81 753.1 766.4 0 0 2
SPXW200619P022100002210 ### put 3.7 2.85 3 0 0 1
SPXW200630C022100002210 ### call 668.9 639 656.4 0 0 4
SPXW200630P022100002210 ### put 6.2 5.2 5.4 0 0 10
SPXW200717C022100002210 ### call 687.27 757.3 773.1 0 0
SPXW200717P022100002210 ### put 26.45 10.1 10.3 0 0 3
SPXW200731C022100002210 ### call 734.63 761 778.6 0 0 2
SPXW200731P022100002210 ### put 29.11 14.3 14.7 0 0 2
SPX200821P022100002210 ### put 23.35 20.7 21 0 0 1
SPXW200831P022100002210 ### put 239.1 66.9 68.1 0 0 13
SPXW200930P022100002210 ### put 163.99 38.6 39.3 0 0
SPX200619C022150002215 ### call 602.3 753.7 756.4 0 0 189
SPXW200619P022150002215 ### put 11.7 2.9 3.1 0 0 33
SPXW200522P022200002220 ### put 0.05 0 0.05 0 0 1
SPXW200529C022200002220 ### call 427.8 584.2 593.3 0 0 15
SPXW200529P022200002220 ### put 0.15 0.05 0.15 0 0 1
SPXW200605P022200002220 ### put 3.4 0.6 0.7 0 0 20
SPX200619C022200002220 ### call 585.22 748.5 751.2 0 0 2
SPXW200619P022200002220 ### put 11.8 2.95 3.1 0 0 24
SPXW200630C022200002220 ### call 738.96 744.4 759.4 0 0 2
SPXW200630P022200002220 ### put 6 5.4 5.6 0 0 7
SPXW200717C022200002220 ### call 612.24 747.7 763.5 0 0 2
SPXW200717P022200002220 ### put 12.1 10.4 10.7 0 0 3
SPXW200731C022200002220 ### call 684.77 752.5 769 0 0 2
SPXW200731P022200002220 ### put 34 14.7 15.1 0 0 1
SPXW200821P022200002220 ### put 25.49 21.5 21.9 0 0
SPXW200831C022200002220 ### call 473.1 687.9 692.8 0 0
SPXW200831P022200002220 ### put 28.41 24.3 24.8 0 0 2
SPXW200930P022200002220 ### put 38.2 35.1 35.6 -59.5 -60.90072 5
SPXW200522C022250002225 ### call 655.33 745.2 747.3 0 0
SPXW200522P022250002225 ### put 0.05 0 0.05 0 0 115
SPXW200529C022250002225 ### call 423.9 611 620.4 0 0
SPXW200529P022250002225 ### put 0.2 0 0 0 0 101
SPXW200605P022250002225 ### put 5.53 0.6 0.7 0 0 2
SPXW200612P022250002225 ### put 1.78 1.65 1.75 -0.42 -19.09091 2
SPXW200619C022250002225 ### call 595.23 738.1 751.8 0 0 10
SPXW200619P022250002225 ### put 2.98 3 3.2 -0.32 -9.696967 20
SPXW200626P022250002225 ### put 5.9 4.7 4.9 0 0 105
SPXW200630C022250002225 ### call 726.62 739.4 754.6 0 0 5
SPXW200630P022250002225 ### put 5.7 5.4 5.6 -0.4 -6.557378 24
SPXW200702P022250002225 ### put 6.45 6.2 6.6 -0.51 -7.32759 1
SPXW200717C022250002225 ### call 705.54 742.8 758.7 0 0 2
SPXW200717P022250002225 ### put 11.7 10.6 10.8 0 0 3
SPXW200731C022250002225 ### call 213.9 615.1 632.3 0 0 21
SPXW200731P022250002225 ### put 27.8 14.9 15.3 0 0 117
SPXW200821C022250002225 ### call 714.83 750.2 769.4 0 0
SPX200821P022250002225 ### put 24.6 21.6 22 0 0 4
SPXW200831P022250002225 ### put 65.45 24.7 25.1 0 0 1
SPX200918C022250002225 ### call 709.38 764.2 765.5 0 0 2
SPX200918P022250002225 ### put 33.54 31.1 31.5 0 0 101
SPXW200930C022250002225 ### call 515.5 758.5 761.4 0 0 2
SPXW200930P022250002225 ### put 39.8 35.4 36 0 0 21
SPX201016C022250002225 ### call 771.1 771 775.1 0 0 25
SPX201016P022250002225 ### put 44.5 41 41.9 -28.8 -39.29059 19
SPX201120C022250002225 ### call 736.77 784.5 786.6 0 0 80
SPX201120P022250002225 ### put 105.97 55.8 56.6 0 0 2
SPX201218C022250002225 ### call 760.47 790.7 792.6 0 0 82
SPX201218P022250002225 ### put 70.1 64.8 65.5 0 0 610
SPXW201231C022250002225 ### call 448.1 646.9 654.3 0 0
SPXW201231P022250002225 ### put 110 92.6 100 0 0 4
SPX210115C022250002225 ### call 766.82 797.3 802.1 0 0 2
SPX210115P022250002225 ### put 104 71.3 73.9 0 0 153
SPX210319C022250002225 ### call 732.49 796.3 820.3 0 0 2
SPX210319P022250002225 ### put 124.69 83.4 93.4 0 0 194
SPXW210331C022250002225 ### call 700 802.7 820.8 0 0
SPXW210331P022250002225 ### put 142.5 89.1 93 0 0
SPX210618C022250002225 ### call 432.2 739.2 747 0 0
SPX210618P022250002225 ### put 111.61 102.3 113 0 0 150
SPX211217C022250002225 ### call 420.94 698.4 746.4 0 0 8
SPX211217P022250002225 ### put 185.68 135 141.7 0 0 2
SPX221216C022250002225 ### call 758 828.1 875.4 0 0 1
SPX221216P022250002225 ### put 206.5 173.4 201.6 0 0 10
SPXW200522C022300002230 ### call 416.16 727.5 733.3 0 0
SPXW200522P022300002230 ### put 0.05 0 0.05 0 0 27
SPXW200529C022300002230 ### call 596.62 739.1 741.4 0 0 2
SPXW200529P022300002230 ### put 1.1 0 0 0 0 8
SPXW200605P022300002230 ### put 2.8 0.6 0.75 0 0 25
SPX200619C022300002230 ### call 476.68 695.6 700.6 0 0 135
SPX200619P022300002230 ### put 3.1 2.95 3.1 -0.18 -5.487807 10
SPXW200630C022300002230 ### call 606.54 734.5 749.7 0 0 1
SPXW200630P022300002230 ### put 5.8 5.5 5.7 -0.6 -9.374999 3
SPXW200717P022300002230 ### put 17.1 10.7 11 0 0 8
SPXW200821C022300002230 ### call 705.6 743 763.2 0 0 1
SPXW200821P022300002230 ### put 56.2 22.2 22.5 0 0
SPXW200831C022300002230 ### call 231.6 624.5 639.9 0 0 26
SPXW200831P022300002230 ### put 51.5 25 25.5 0 0 63
SPXW200930P022300002230 ### put 40.2 36 36.6 0 0 21
SPXW210331C022300002230 ### call 700 798.3 816.6 0 0
SPXW210331P022300002230 ### put 117.8 89.9 93.5 0 0
SPX200619C022350002235 ### call 711.73 733.9 736.6 0 0 300
SPX200619P022350002235 ### put 3 3 3.1 -9.3 -75.60976 2
SPXW200522P022400002240 ### put 0.05 0 0.05 0 0 5
SPXW200529C022400002240 ### call 713.71 729.1 731.4 0 0 2
SPXW200529P022400002240 ### put 0.17 0 0 0 0 1
SPXW200605P022400002240 ### put 4.85 0.65 0.75 0 0 2
SPX200619C022400002240 ### call 667.87 728.6 731.3 0 0 43
SPXW200619P022400002240 ### put 9.3 3.2 3.4 0 0 2
SPXW200630C022400002240 ### call 658.36 724.9 739.9 0 0
SPXW200630P022400002240 ### put 6.8 5.7 5.9 0 0 10
SPX200717C022400002240 ### call 626.59 734.2 737.2 0 0 2
SPXW200717P022400002240 ### put 13.54 11.1 11.4 0 0 6
SPXW200731P022400002240 ### put 33.6 15.6 16 0 0 19
SPXW200821C022400002240 ### call 693.7 736.2 755.4 0 0 1
SPX200821P022400002240 ### put 34.53 22.4 22.8 0 0 748
SPXW200831C022400002240 ### call 460 670.7 675.5 0 0
SPXW200831P022400002240 ### put 58 25.6 26.1 0 0 2
SPXW200930P022400002240 ### put 41.2 36.9 37.4 0 0 21
SPXW210331P022400002240 ### put 142.7 91.4 95.2 0 0 2
SPX200619C022450002245 ### call 205.75 577.6 579.1 0 0 606
SPX200619P022450002245 ### put 3.1 3.1 3.3 -1 -24.39024 1
SPXW200520P022500002250 ### put 0.05 0 0.05 0 0 230
SPXW200522C022500002250 ### call 400.06 695 700.4 0 0 20
SPXW200522P022500002250 ### put 0.05 0 0.05 0 0 132
SPXW200526P022500002250 ### put 0.05 0 0.05 0 0 5
SPXW200527C022500002250 ### call 666.4 719.7 722.2 0 0 1
SPXW200527P022500002250 ### put 0.3 0.05 0.1 0 0 739
SPXW200529C022500002250 ### call 403 587.1 596.5 0 0 3
SPXW200529P022500002250 ### put 0.2 0 0.15 0 0 206
SPXW200601P022500002250 ### put 1.6 0.15 0.25 0 0 6
SPXW200603C022500002250 ### call 620.28 718.7 721.3 0 0
SPXW200603P022500002250 ### put 1.5 0.35 0.45 0 0
SPXW200605C022500002250 ### call 704.71 716.7 722.9 0 0 1
SPXW200605P022500002250 ### put 0.8 0.7 0.8 -1.95 -70.90909 52
SPXW200610P022500002250 ### put 1.45 1.35 1.5 -0.3 -17.14286 7
SPXW200612C022500002250 ### call 621.06 716 722.6 0 0
SPXW200612P022500002250 ### put 2.03 1.85 1.95 -0.14 -6.451618 6
SPXW200615P022500002250 ### put 3.3 2.1 2.25 0 0 20
SPX200619C022500002250 ### call 704.75 719.1 721.8 0 0 2
SPXW200619P022500002250 ### put 3.47 3.3 3.5 -1.23 -26.17021 2
SPXW200626P022500002250 ### put 6.5 5 5.3 0 0 93
SPXW200630C022500002250 ### call 578.11 677.3 697.1 0 0 1
SPXW200630P022500002250 ### put 7.9 6 6.3 0 0 477
SPXW200702P022500002250 ### put 9.42 6.7 7 0 0 448
SPXW200717C022500002250 ### call 320 586.7 600.6 0 0 1
SPXW200717P022500002250 ### put 11.45 11.5 11.7 -1.25 -9.84252 1
SPXW200731C022500002250 ### call 387.76 707.9 713 0 0
SPXW200731P022500002250 ### put 17.9 16.2 16.5 0 0 150
SPX200821C022500002250 ### call 645.81 733.8 735.3 0 0 1
SPX200821P022500002250 ### put 26.64 23.1 23.6 0 0 112
SPXW200831P022500002250 ### put 43.8 26.4 26.8 0 0 3
SPXW200918C022500002250 ### call 707 740.9 743.6 0 0
SPXW200918P022500002250 ### put 38.33 33.5 33.9 0 0 5
SPXW200930C022500002250 ### call 693.7 744.8 745.9 0 0 3
SPXW200930P022500002250 ### put 38 37.9 38.5 -5.400002 -12.4424 21
SPX201016C022500002250 ### call 642.27 719.5 723.2 0 0 3
SPX201016P022500002250 ### put 50.37 43.8 44.4 0 0 10
SPXW201030P022500002250 ### put 92.4 49.2 50.1 0 0
SPX201120C022500002250 ### call 715.64 762.6 764.9 0 0 28
SPX201120P022500002250 ### put 62 59 59.8 0 0 1
SPX201218C022500002250 ### call 719 769.8 771.5 0 0 1130
SPX201218P022500002250 ### put 67.8 68.4 68.9 -3.299995 -4.641344 968
SPXW201231C022500002250 ### call 465.91 682.2 688.7 0 0 1
SPXW201231P022500002250 ### put 105.14 70.9 73.5 0 0 4
SPX210115C022500002250 ### call 713.17 775.2 780.1 0 0 2
SPX210115P022500002250 ### put 79.5 74.9 77.5 0 0 4
SPX210319C022500002250 ### call 611 0 0 0 0 37
SPX210319P022500002250 ### put 100.77 87.2 97.2 0 0 1875
SPXW210331C022500002250 ### call 384.73 687.6 716.2 0 0
SPXW210331P022500002250 ### put 98.32 93 96.8 0 0 4
SPX210618C022500002250 ### call 427.22 711.5 735.5 0 0
SPX210618P022500002250 ### put 163.8 106.7 117.7 0 0 3
SPX211217C022500002250 ### call 590.17 730.3 776.1 0 0 2
SPX211217P022500002250 ### put 147.12 140 146.9 0 0 500
SPX221216C022500002250 ### call 817.44 809.5 856.9 0 0 4
SPX221216P022500002250 ### put 196.05 179.4 208 0 0 6
SPXW200619C022550002255 ### call 177.2 564.9 566.1 0 0 4
SPX200619P022550002255 ### put 3.3 3.2 3.3 -0.4 -10.81081 1
SPXW200522C022600002260 ### call 545.7 710.2 712.4 0 0 1
SPXW200522P022600002260 ### put 0.67 0 0.05 0 0 2
SPXW200529C022600002260 ### call 623.11 709.4 711.6 0 0 1
SPXW200529P022600002260 ### put 4.31 0.05 0 0 0 2
SPXW200605C022600002260 ### call 558.83 706.7 712.9 0 0
SPXW200605P022600002260 ### put 1.25 0.75 0.85 0 0 8
SPX200619C022600002260 ### call 693.97 708.9 711.6 0 0 1
SPXW200619P022600002260 ### put 4.2 3.5 3.6 -6.270001 -59.88539 100
SPXW200630C022600002260 ### call 589.46 570.8 579.9 0 0 2
SPXW200630P022600002260 ### put 6.95 6.2 6.4 0 0 18
 SPX200717C022600002260 ### call 450.71 694.7 696.9 0 0
SPXW200717P022600002260 ### put 14.4 11.8 12.1 -0.43 -2.89953 1
SPX200821P022600002260 ### put 51.2 23.8 24.2 0 0
SPXW200930C022600002260 ### call 688.2 736.8 737.7 0 0
SPXW200930P022600002260 ### put 65 38.8 39.4 0 0 30
SPXW200619C022650002265 ### call 250.1 564.2 565.4 0 0 4
SPX200619P022650002265 ### put 3.5 3.4 3.6 -1.2 -25.53191 67
SPXW200522P022700002270 ### put 0.05 0 0.05 0 0 10
SPXW200529C022700002270 ### call 539.91 699 701.5 0 0 2
SPXW200529P022700002270 ### put 0.23 0.1 0.2 0 0 5
SPXW200605P022700002270 ### put 1.35 0.8 0.9 0 0 3
SPX200619C022700002270 ### call 684.47 699.9 702.6 0 0 1
SPX200619P022700002270 ### put 3.6 3.4 3.6 -0.3 -7.692312 84
SPXW200630P022700002270 ### put 10.94 6.4 6.7 0 0 2
SPXW200717P022700002270 ### put 14.34 12.1 12.4 0 0 3
SPXW200731C022700002270 ### call 229.7 584.7 587.5 0 0 5
SPXW200731P022700002270 ### put 35.82 17.2 17.5 0 0 9
SPXW200821P022700002270 ### put 68.4 24.7 25.2 0 0
SPXW200831P022700002270 ### put 31.1 28 28.5 0 0 8
SPXW200930C022700002270 ### call 679.5 727 728 0 0
SPXW200930P022700002270 ### put 56.83 39.8 40.4 0 0 40
SPXW210331P022700002270 ### put 178.19 124.6 130.6 0 0 5
SPXW200520P022750002275 ### put 0.1 0 0.05 0 0 50
SPXW200522C022750002275 ### call 477.3 670 675.4 0 0 20
SPXW200522P022750002275 ### put 0.05 0 0.05 0 0 116
SPXW200526P022750002275 ### put 0.05 0 0.05 -0.05 -50 40
SPXW200527C022750002275 ### call 590.26 694.7 697.2 0 0
SPXW200527P022750002275 ### put 0.8 0.05 0.1 0 0
SPXW200529C022750002275 ### call 385.34 563.8 572.9 0 0 1
SPXW200529P022750002275 ### put 0.25 0.1 0.15 0 0 5
SPXW200601P022750002275 ### put 1.25 0 0.25 0 0 420
SPXW200603P022750002275 ### put 4 0.4 0.5 0 0
SPXW200605P022750002275 ### put 1.2 0.8 0.9 0 0 5
SPXW200612P022750002275 ### put 2.25 2.1 2.2 -0.7 -23.72882 10
SPXW200619C022750002275 ### call 549.8 688.8 702.4 0 0 1
SPX200619P022750002275 ### put 3.6 3.5 3.7 -0.83 -18.73589 68
SPXW200626C022750002275 ### call 640.5 690.3 704.8 0 0
SPXW200626P022750002275 ### put 5.95 5.6 5.9 -1.15 -16.19718 5
SPXW200630C022750002275 ### call 605.6 578.5 594.3 0 0 1
SPXW200630P022750002275 ### put 6.48 6.5 6.7 -0.9 -12.19512 1
SPXW200702P022750002275 ### put 8.04 7.5 7.8 0 0 41
SPX200717C022750002275 ### call 581.6 700.3 703.4 0 0 15
SPXW200717P022750002275 ### put 12.46 12.4 12.7 -2.43 -16.31968 2
SPXW200731C022750002275 ### call 369.21 618.4 620 0 0 34
SPXW200731P022750002275 ### put 25.5 17.5 17.8 0 0 23
 SPX200821C022750002275 ### call 647.89 606.4 610 0 0 1
SPXW200821P022750002275 ### put 29.4 25.1 25.5 0 0 4
SPXW200831C022750002275 ### call 627.45 708.4 718.8 0 0 2
SPXW200831P022750002275 ### put 33.5 28.4 28.9 0 0 1
SPX200918C022750002275 ### call 614.22 687.8 690.2 0 0 2
SPXW200918P022750002275 ### put 36.4 35.9 36.2 -25.8 -41.4791 130
SPXW200930C022750002275 ### call 635.49 722.5 723.5 0 0 2
SPXW200930P022750002275 ### put 44.46 40.3 40.9 0 0 1
SPX201016C022750002275 ### call 641.79 727.2 729.1 0 0 1
SPX201016P022750002275 ### put 46.9 46.4 47 -3.599999 -7.12871 7
SPXW201030P022750002275 ### put 88.23 52 53 0 0 6
SPX201120C022750002275 ### call 696.02 741.2 743.2 0 0 84
SPX201120P022750002275 ### put 65.1 62.1 63 0 0 1
SPX201218C022750002275 ### call 703.62 747.5 750.5 0 0 84
SPX201218P022750002275 ### put 101.9 71.9 72.5 0 0 3
SPXW201231P022750002275 ### put 80.91 74.4 77.2 0 0 2
SPX210115C022750002275 ### call 683.96 753.9 758.7 0 0 394
SPX210115P022750002275 ### put 127.78 78.5 81.2 0 0 2
SPX210319P022750002275 ### put 144.85 91.4 101.4 0 0 100
SPX210618C022750002275 ### call 514.77 697.7 721.7 0 0 4
SPX210618P022750002275 ### put 120 111.1 122.4 0 0 8
SPX211217C022750002275 ### call 691.6 784 809.1 0 0 2
SPX211217P022750002275 ### put 198.94 145.1 152.2 0 0 42
SPX221216C022750002275 ### call 784 791 838.5 0 0 5
SPX221216P022750002275 ### put 238 185.5 214.5 0 0 4
SPXW200522C022800002280 ### call 480.8 665 670.4 0 0
SPXW200522P022800002280 ### put 0.05 0 0.05 0 0 1
SPXW200529C022800002280 ### call 579.88 567.4 573.9 0 0 2
SPXW200529P022800002280 ### put 0.75 0.1 0.2 0 0 1
SPXW200605C022800002280 ### call 539.43 686.7 692.5 0 0
SPXW200605P022800002280 ### put 3.6 0.8 0.95 0 0 37
SPX200619C022800002280 ### call 310.49 561.9 567.4 0 0 4
SPX200619P022800002280 ### put 3.6 3.6 3.8 -1.19 -24.84343 22
SPXW200630C022800002280 ### call 601.2 572.4 589.7 0 0 1
SPXW200630P022800002280 ### put 19 6.7 6.9 0 0 15
SPX200717C022800002280 ### call 590.8 696.6 697.9 0 0
SPXW200717P022800002280 ### put 26.8 12.4 12.7 0 0 43
SPXW200731C022800002280 ### call 267.4 630.5 653.4 0 0
SPXW200731P022800002280 ### put 19 17.7 18.1 0 0 1
SPXW200821C022800002280 ### call 659.9 701.6 711.3 0 0 1
SPXW200821P022800002280 ### put 38.9 25.4 25.9 0 0 8
SPXW200831P022800002280 ### put 268.4 90.1 91.9 0 0 5
SPXW200930C022800002280 ### call 666.8 717.4 719.6 0 0
SPXW200930P022800002280 ### put 124.45 40.7 41.3 0 0 40
SPXW200619C022850002285 ### call 537.1 679.1 692.4 0 0 20
SPXW200619P022850002285 ### put 3.9 3.8 4 -21.4 -84.58498 1
SPXW200522P022900002290 ### put 0.2 0 0.05 0 0 300
SPXW200529C022900002290 ### call 416.72 641.5 646.9 0 0 2
SPXW200529P022900002290 ### put 2.25 0.1 0.2 0 0 1
SPXW200605C022900002290 ### call 564 676.9 683.2 0 0
SPXW200605P022900002290 ### put 0.95 0.85 1 -0.45 -32.14286 10
SPXW200619C022900002290 ### call 668.24 674.2 687.5 0 0 2
SPX200619P022900002290 ### put 3.8 3.7 3.9 -0.5 -11.62791 30
SPXW200630C022900002290 ### call 670.66 676.1 691.1 0 0 2
SPXW200630P022900002290 ### put 8.87 6.9 7.2 0 0 2
SPXW200717C022900002290 ### call 591.3 680.3 696.1 0 0
SPXW200717P022900002290 ### put 13.23 13.1 13.3 -4.57 -25.67416 5
SPXW200821P022900002290 ### put 44.4 26.1 26.6 0 0 26
SPXW200831P022900002290 ### put 63.8 29.5 30 0 0 29
SPXW200930P022900002290 ### put 88.9 41.8 42.4 0 0 11
SPXW210331P022900002290 ### put 323 165.6 172.5 0 0 5
SPXW200529P022950002295 ### put 2.64 0.1 0.2 0 0 10
SPXW200619C022950002295 ### call 663.31 669.2 682.7 0 0 2
SPXW200619P022950002295 ### put 6.45 4 4.2 0 0 4
SPXW200630P022950002295 ### put 7.25 7 7.2 -1.65 -18.53932 5
SPXW200930P022950002295 ### put 91.4 42.4 43 0 0
SPXW200520P023000002300 ### put 0.05 0 0.05 0 0 151
SPXW200522C023000002300 ### call 539.2 670.4 672.6 0 0 1
SPXW200522P023000002300 ### put 0.05 0 0.05 0 0 501
SPXW200526C023000002300 ### call 533.31 670.1 672.2 0 0
SPXW200526P023000002300 ### put 0.05 0 0.05 0 0 127
SPXW200527C023000002300 ### call 654.28 669.9 672.2 0 0 2
SPXW200527P023000002300 ### put 0.16 0 0.1 0 0 1
SPXW200529C023000002300 ### call 558.2 667.3 673.6 0 0 10
SPXW200529P023000002300 ### put 0.2 0 0.2 -0.1 -33.33334 1
SPXW200601P023000002300 ### put 0.25 0.15 0.25 -0.07 -21.875 202
SPXW200603P023000002300 ### put 0.9 0.45 0.6 0 0 100
SPXW200605C023000002300 ### call 521.81 666.8 672.6 0 0 5
SPXW200605P023000002300 ### put 1 0.9 1.05 -0.53 -34.64052 500
SPXW200608P023000002300 ### put 1.35 1.1 1.3 -0.5 -27.02703 8
SPXW200610P023000002300 ### put 1.8 1.7 1.85 -0.65 -26.53062 1
SPXW200612C023000002300 ### call 597.03 666.7 673 0 0
SPXW200612P023000002300 ### put 3.4 2.3 2.45 0 0 132
SPXW200615P023000002300 ### put 10.7 2.7 2.85 0 0
SPX200619C023000002300 ### call 675 669.6 672.3 134 24.76895 20
SPXW200619P023000002300 ### put 3.99 4 4.2 -1.71 -30 66
SPXW200626C023000002300 ### call 490.42 665.6 680.6 0 0
SPXW200626P023000002300 ### put 7.6 6.1 6.5 0 0 35
SPXW200630C023000002300 ### call 661.29 666.3 681.3 0 0 2
SPXW200630P023000002300 ### put 7.3 7.2 7.4 -2.8 -27.72278 21
SPXW200702C023000002300 ### call 651 667 682.6 0 0 2
SPXW200702P023000002300 ### put 8.3 8.1 8.5 -2.97 -26.35315 1
SPXW200717C023000002300 ### call 579.05 671 686.6 0 0 2
SPX200717P023000002300 ### put 13 13.3 13.5 -1.36 -9.47075 76
SPXW200731C023000002300 ### call 570.18 676.5 693.1 0 0 1
SPXW200731P023000002300 ### put 18.3 18.9 19.2 -3.6 -16.43836 8
SPXW200821C023000002300 ### call 615.5 683.1 692.8 0 0 1
SPXW200821P023000002300 ### put 27.1 26.9 27.4 -5.699999 -17.37805 69
SPXW200831C023000002300 ### call 606.75 685.4 695.8 0 0 2
SPXW200831P023000002300 ### put 55.8 30.2 30.7 0 0 12
SPX200918C023000002300 ### call 594.42 665.8 668.2 0 0 2
SPX200918P023000002300 ### put 37.4 37.8 38.2 -3.5 -8.557457 2303
SPXW200930C023000002300 ### call 658.35 699.8 700.8 0 0 69
SPXW200930P023000002300 ### put 45.58 42.8 43.4 0 0 20
SPX201016C023000002300 ### call 664.5 704.9 706.8 0 0 69
SPX201016P023000002300 ### put 49.8 49.3 50 -2.440002 -4.670755 55
SPXW201030P023000002300 ### put 60.21 55.2 56.2 0 0 10
SPX201120C023000002300 ### call 670.47 719.3 721.6 0 0 2
SPX201120P023000002300 ### put 76.71 65.6 66.6 0 0 767
SPX201218C023000002300 ### call 606.03 727.1 728.8 0 0 6
SPX201218P023000002300 ### put 74.65 75.5 76.1 -11.95 -13.79907 1250
SPXW201231C023000002300 ### call 655.77 729.6 734.6 0 0 55
SPXW201231P023000002300 ### put 87.78 78.2 80.9 0 0 360
SPX210115C023000002300 ### call 662.34 733.7 738.5 0 0 2
SPX210115P023000002300 ### put 83.77 82.4 85 -6.790001 -7.497793 330
SPX210319C023000002300 ### call 673.64 734.1 758.1 0 0 2
SPX210319P023000002300 ### put 99.1 95.7 105.7 -6.220001 -5.905812 1
SPXW210331C023000002300 ### call 353.44 650.3 677.9 0 0
SPXW210331P023000002300 ### put 130.1 101.6 105.5 0 0 2
SPX210618C023000002300 ### call 627.97 662 686 0 0 500
SPX210618P023000002300 ### put 120.04 115.7 127.3 -7.860001 -6.145427 600
SPX211217C023000002300 ### call 766.7 764.6 789.4 317.2 70.5673 5
SPX211217P023000002300 ### put 153.04 150.5 157.6 -7.800003 -4.849542 600
SPX221216C023000002300 ### call 700 772.7 820.3 0 0 1
SPX221216P023000002300 ### put 237 191.7 221.1 0 0 4
SPXW200529C023050002305 ### call 619.34 662.3 668.6 0 0 4
SPXW200529P023050002305 ### put 1.15 0 0.2 0 0 52
SPX200619C023050002305 ### call 632.23 664.9 667.6 0 0 20
SPX200619P023050002305 ### put 4.2 4 4.2 -5.400001 -56.25 1
SPXW200630P023050002305 ### put 8.88 7.3 7.6 0 0 1
SPXW200930C023050002305 ### call 654.04 695.4 696.5 0 0
SPXW200930P023050002305 ### put 72.8 43.4 44.1 0 0 8
SPXW200522C023100002310 ### call 634.6 660.5 662.7 0 0 2
SPXW200522P023100002310 ### put 5.4 0 0.05 0 0 6
SPXW200529C023100002310 ### call 470.04 0 0 0 0 2
SPXW200529P023100002310 ### put 0.31 0 0 0 0 2
SPXW200605P023100002310 ### put 1.55 0.95 1.1 0 0 36
SPX200619C023100002310 ### call 627.62 660.5 663.2 0 0 20
SPXW200619P023100002310 ### put 25.02 4.2 4.5 0 0 50
SPXW200630C023100002310 ### call 389.9 503.2 507.5 0 0
SPXW200630P023100002310 ### put 24.4 7.4 7.6 0 0 2
SPXW200717C023100002310 ### call 656.44 660.2 677 0 0 2
SPX200717P023100002310 ### put 16.09 13.7 13.9 0 0 6
SPXW200731C023100002310 ### call 561.23 667 683 0 0
SPXW200731P023100002310 ### put 44.7 19.3 19.8 0 0 25
SPXW200821P023100002310 ### put 29.8 27.7 28.1 -31.9 -51.70179 36
SPXW200831P023100002310 ### put 69.5 31.2 31.7 0 0 5
SPXW200930P023100002310 ### put 79.6 43.8 44.4 0 0 1
SPXW210331P023100002310 ### put 200 153.8 163 0 0
SPXW200529C023150002315 ### call 527.1 654.2 656.5 0 0 1
SPXW200529P023150002315 ### put 1.87 0.1 0.2 0 0 20
SPX200619C023150002315 ### call 622.89 655 657.8 0 0 20
SPX200619P023150002315 ### put 4.4 4.1 4.4 -12.5 -73.9645 2
SPXW200630P023150002315 ### put 9.6 7.6 7.9 0 0 1
SPXW200930P023150002315 ### put 96.8 44.5 45.1 0 0 5
SPXW200522P023200002320 ### put 1.54 0 0.05 0 0 1
SPXW200529C023200002320 ### call 510.05 649.2 651.5 0 0 90
SPXW200529P023200002320 ### put 0.25 0.1 0.2 0 0 10
SPXW200605P023200002320 ### put 4.3 1 1.15 0 0 69
SPX200619C023200002320 ### call 618.13 650.1 652.8 0 0 20
SPXW200619P023200002320 ### put 5.72 4.4 4.6 0 0 150
SPXW200630C023200002320 ### call 532.92 647 661.8 0 0 2
SPXW200630P023200002320 ### put 8.11 7.7 7.9 -18.89 -69.96296 1
SPXW200717P023200002320 ### put 26.9 14.3 14.6 0 0 20
SPXW200731C023200002320 ### call 253.3 541.5 551.7 0 0
SPXW200731P023200002320 ### put 47.3 19.9 20.4 0 0 24
SPX200821P023200002320 ### put 48.9 28.1 28.6 0 0 10
SPXW200831C023200002320 ### call 217.7 588.2 594 0 0 5
SPXW200831P023200002320 ### put 62.8 32 32.4 0 0 1
SPXW200930P023200002320 ### put 95.5 45 45.6 0 0
SPXW200520P023250002325 ### put 0.07 0 0.05 0 0 204
SPXW200522C023250002325 ### call 512.46 645.1 647.3 0 0 2
SPXW200522P023250002325 ### put 0.05 0 0.05 0 0 458
SPXW200526C023250002325 ### call 545.11 646.1 648.3 0 0
SPXW200526P023250002325 ### put 0.05 0 0.1 -0.06 -54.54545 306
SPXW200527P023250002325 ### put 1.25 0.05 0.1 0 0 4
SPXW200529C023250002325 ### call 458.04 0 0 0 0 334
SPXW200529P023250002325 ### put 0.35 0.15 0.2 0 0 3
SPXW200601P023250002325 ### put 0.55 0.2 0.3 0 0 481
SPXW200603C023250002325 ### call 628.68 644.4 646.6 0 0 2
SPXW200605C023250002325 ### call 510.45 642.1 648.4 0 0
SPXW200605P023250002325 ### put 8.1 1.05 1.15 0 0 8
SPXW200608P023250002325 ### put 8.7 1.35 1.5 0 0 2
SPXW200612P023250002325 ### put 2.55 2.6 2.7 -0.45 -15 14
SPX200619C023250002325 ### call 569.43 645 647.7 0 0 135
SPX200619P023250002325 ### put 4.4 4.3 4.5 -0.9 -16.98113 91
SPXW200626P023250002325 ### put 8.5 6.8 7.2 0 0 4
SPXW200630C023250002325 ### call 636.79 642.1 656.9 0 0 4
SPXW200630P023250002325 ### put 11 7.9 8.2 0 0 25
SPXW200702C023250002325 ### call 520.7 642.7 657 0 0 10
SPXW200702P023250002325 ### put 9.6 8.9 9.3 0 0 4
SPX200717C023250002325 ### call 571.06 654.2 655.4 0 0 10
SPXW200717P023250002325 ### put 16.74 14.7 14.9 0 0 2
SPXW200731C023250002325 ### call 646.99 652.9 669.9 0 0 2
SPXW200731P023250002325 ### put 22.36 20.2 20.6 0 0 2
SPX200821C023250002325 ### call 477.34 596.5 599 0 0 2
SPXW200821P023250002325 ### put 31.4 28.9 29.3 0 0 14
SPXW200831C023250002325 ### call 480.94 598.8 600.4 0 0 2
SPXW200831P023250002325 ### put 70.51 32.5 32.9 0 0 80
SPX200918C023250002325 ### call 575.12 644 646.4 0 0 2
SPXW200918P023250002325 ### put 41.3 40.7 41 -30.7 -42.63889 20
SPXW200930C023250002325 ### call 355.37 598.1 608.7 0 0 16
SPXW200930P023250002325 ### put 52.92 45.6 46.1 0 0 16
SPX201016C023250002325 ### call 643.04 682.9 684.8 0 0 2
SPX201016P023250002325 ### put 53.04 52.3 53 -38.04 -41.76548 115
SPXW201030P023250002325 ### put 63.66 58.3 59.3 0 0 2
SPX201120C023250002325 ### call 653.12 697.9 700.1 0 0 4
SPX201120P023250002325 ### put 69.79 69.1 70.1 -9.400002 -11.87019 4
SPX201218C023250002325 ### call 661.32 705.9 707.6 0 0 4
SPX201218P023250002325 ### put 84 79.3 80 0 0 6
SPXW201231P023250002325 ### put 176.57 82.1 84.9 0 0 84
SPX210115C023250002325 ### call 569.21 712.7 717.5 0 0 1
SPX210115P023250002325 ### put 86.7 86.3 89.1 -7.300003 -7.765961 1
SPX210319C023250002325 ### call 282 614.1 630.3 0 0 10
SPX210319P023250002325 ### put 141.05 100.1 110.1 0 0 2
SPX210618C023250002325 ### call 427.66 667.3 691.3 0 0 22
SPX210618P023250002325 ### put 161.95 120.3 132.3 0 0 1010
SPX211217C023250002325 ### call 670.63 649.4 697.2 0 0 1
SPX211217P023250002325 ### put 186.25 184.8 216.8 0 0 300
SPX221216C023250002325 ### call 791.3 754.5 802.2 0 0 2
SPX221216P023250002325 ### put 259.4 198 227.9 0 0 15
SPXW200522C023300002330 ### call 346.28 620.8 624.9 0 0
SPXW200522P023300002330 ### put 0.35 0 0.05 0 0 10
SPXW200529C023300002330 ### call 610.21 639.2 641.5 0 0 2
SPXW200529P023300002330 ### put 0.45 0.15 0.2 0 0 1
SPXW200605P023300002330 ### put 1.55 1.1 1.2 0 0 9
SPX200619C023300002330 ### call 568.67 641.1 643.7 0 0 31
SPXW200619P023300002330 ### put 5.7 4.6 4.8 0 0 1
SPXW200630P023300002330 ### put 19 8.1 8.3 0 0 5
SPX200717C023300002330 ### call 397.67 628.3 630.5 0 0
SPXW200717P023300002330 ### put 17.21 14.8 15.1 0 0 7
SPXW200731P023300002330 ### put 34.1 20.5 21 0 0 3
SPX200821P023300002330 ### put 31.4 29 29.5 0 0 5
SPXW200831C023300002330 ### call 402.3 596.4 601 0 0
SPXW200831P023300002330 ### put 59.2 32.9 33.4 0 0 5
SPXW200930P023300002330 ### put 75.9 46.2 46.8 0 0 8
SPXW200522P023350002335 ### put 0.72 0 0.05 0 0 185
SPXW200529P023350002335 ### put 0.4 0.15 0.25 0 0 41
SPX200619C023350002335 ### call 599.92 635.8 638.5 0 0 6
SPX200619P023350002335 ### put 4.6 4.5 4.7 -13.7 -74.86339 2
SPXW200630P023350002335 ### put 8.8 8.2 8.5 -10.64 -54.73251 3
SPXW200930P023350002335 ### put 60.39 46.7 47.3 0 0 16
SPXW200522P023400002340 ### put 0.07 0 0.05 0 0 1
SPXW200529C023400002340 ### call 416.39 537.8 539.9 0 0 10
SPXW200529P023400002340 ### put 4 0.15 0.25 0 0 40
SPXW200605P023400002340 ### put 1.95 1.15 1.25 0 0 100
SPX200619C023400002340 ### call 574.57 630.7 633.4 0 0 43
SPX200619P023400002340 ### put 4.8 4.6 4.8 -0.77 -13.82406 126
SPXW200630C023400002340 ### call 619.82 627.6 642.4 0 0 2
SPXW200630P023400002340 ### put 9.95 8.4 8.6 0 0 2
SPXW200717C023400002340 ### call 627.94 632.9 648.4 0 0 2
SPX200717P023400002340 ### put 17.68 15 15.3 0 0 12
SPXW200731C023400002340 ### call 242.1 524.9 536.1 0 0 21
SPXW200731P023400002340 ### put 23.47 21.3 21.7 0 0 2
SPX200821P023400002340 ### put 37.58 29.8 30.3 0 0 235
SPXW200831C023400002340 ### call 370.4 592.5 611.1 0 0
SPXW200831P023400002340 ### put 71.9 33.9 34.4 0 0
SPXW200930P023400002340 ### put 64.4 47.3 48 0 0 20
SPXW210331P023400002340 ### put 117.5 108.6 112.8 0 0 5
SPXW200522C023450002345 ### call 588.23 625.1 627.3 0 0 12
SPXW200522P023450002345 ### put 0.1 0 0.05 0 0 47
SPXW200529P023450002345 ### put 4.66 0.15 0.25 0 0 22
SPX200619C023450002345 ### call 554.64 625.8 628.5 0 0 62
SPX200619P023450002345 ### put 4.86 4.7 4.9 -1.56 -24.29907 69
SPXW200630P023450002345 ### put 9 8.5 8.8 -2.01 -18.25613 1
SPXW200930P023450002345 ### put 99.2 47.8 48.4 0 0
SPXW200520P023500002350 ### put 0.07 0 0.05 0 0 213
SPXW200522C023500002350 ### call 583.26 620.1 623.3 0 0 13
SPXW200522P023500002350 ### put 0.05 0 0.05 0 0 180
SPXW200526P023500002350 ### put 0.55 0 0.1 0 0 130
SPXW200527P023500002350 ### put 0.1 0.05 0.15 -0.05 -33.33334 100
SPXW200529C023500002350 ### call 587.02 617.4 623.6 0 0 1
SPXW200529P023500002350 ### put 0.25 0 0.25 -0.2 -44.44444 2
SPXW200601C023500002350 ### call 481.9 619.1 621.3 0 0 2
SPXW200601P023500002350 ### put 0.45 0.25 0.35 0 0 680
SPXW200603P023500002350 ### put 1.25 0.65 0.75 0 0 4
SPXW200605P023500002350 ### put 1.32 1.2 1.35 -0.73 -35.60975 2
SPXW200608P023500002350 ### put 2.1 1.5 1.7 0 0 1
SPXW200610P023500002350 ### put 3.4 2.2 2.35 0 0 10
SPXW200612C023500002350 ### call 526.53 617.5 623.7 0 0
SPXW200612P023500002350 ### put 2.98 2.85 2.95 -0.92 -23.58975 1
SPX200619C023500002350 ### call 531.81 620.9 623.6 0 0 1
SPX200619P023500002350 ### put 5.1 4.8 5 -2.15 -29.65517 101
SPXW200626P023500002350 ### put 7.63 7.4 7.7 -1.57 -17.06521 4
SPXW200630C023500002350 ### call 612.72 617.9 632.7 0 0 4
SPXW200630P023500002350 ### put 8.58 8.7 8.9 -2.82 -24.73684 2
SPXW200702P023500002350 ### put 12.52 9.8 10.2 0 0 35
SPX200717C023500002350 ### call 622.8 630.4 631.7 0 0 1
SPX200717P023500002350 ### put 15.12 15.5 15.8 -1.78 -10.53254 22
SPXW200731C023500002350 ### call 556.14 631.6 641.5 0 0 1
SPXW200731P023500002350 ### put 25.5 22 22.3 0 0 26
SPX200821C023500002350 ### call 495.11 548.5 551.3 0 0 2
SPX200821P023500002350 ### put 31.6 30.7 31.2 -1.6 -4.819278 11
SPXW200831C023500002350 ### call 499.06 0 0 0 0 2
SPXW200831P023500002350 ### put 33.98 34.8 35.3 -46.6 -57.83073 20
SPX200918C023500002350 ### call 640.1 650.7 651.9 23.09998 3.743918 1
SPX200918P023500002350 ### put 42.39 43 43.4 -3.98 -8.583135 50
SPXW200930C023500002350 ### call 552.32 655.5 656.5 0 0 1
SPXW200930P023500002350 ### put 53.49 48.3 48.9 0 0 10
SPX201016C023500002350 ### call 559.52 661.2 663.1 0 0 1
SPX201016P023500002350 ### put 66.39 55.3 56 0 0 4
SPXW201030P023500002350 ### put 67.69 61.6 62.7 0 0 4
SPX201120C023500002350 ### call 648.32 676.5 678.8 0 0 2
SPX201120P023500002350 ### put 80.5 72.6 73.6 0 0 270
SPX201218C023500002350 ### call 583.72 684.7 686.4 0 0 2
SPX201218P023500002350 ### put 95.2 83.2 83.9 0 0 1
SPXW201231C023500002350 ### call 442.97 673.2 686.2 0 0 2
SPXW201231P023500002350 ### put 86 86 88.9 -5 -5.494505 4
SPX210115C023500002350 ### call 592.57 691.9 696.7 0 0 2
SPX210115P023500002350 ### put 134.7 90.5 93.3 0 0 42
SPX210319C023500002350 ### call 609.73 592.5 612.5 0 0 1
SPX210319P023500002350 ### put 107.58 103.5 115.9 -45.92 -29.91531 2950
SPXW210331P023500002350 ### put 116.43 110.5 114.7 0 0 4
SPX210618C023500002350 ### call 430 626 650 0 0 1
SPX210618P023500002350 ### put 132.54 125.1 137.4 -6.100006 -4.399889 75
 SPX211217C023500002350 ### call 595.42 726.3 750.4 0 0 501
SPX211217P023500002350 ### put 159.87 161.2 168.8 0 0 50
SPX221216C023500002350 ### call 742 736.4 784.4 0 0 8
SPX221216P023500002350 ### put 282 204.5 234.9 0 0 128
SPXW200522C023550002355 ### call 397.79 590.4 595.9 0 0
SPXW200522P023550002355 ### put 0.1 0 0.05 0 0 10
SPXW200529P023550002355 ### put 6.52 0.15 0.25 0 0 9
SPX200619C023550002355 ### call 545.36 615.8 618.5 0 0 31
SPX200619P023550002355 ### put 5 4.9 5.1 -1.55 -23.66412 2
SPXW200630C023550002355 ### call 424.4 596.8 602 0 0
SPXW200630P023550002355 ### put 9.5 8.8 9.1 -15.9 -62.59843 1
SPXW200930P023550002355 ### put 73.7 49 49.6 0 0
SPXW200522C023600002360 ### call 397.34 584.4 589.7 0 0 10
SPXW200522P023600002360 ### put 0.05 0 0.05 0 0 6
SPXW200529C023600002360 ### call 362.33 481.9 484.3 0 0 1
SPXW200529P023600002360 ### put 0.25 0.15 0.25 -0.25 -50 1
SPXW200605P023600002360 ### put 1.95 1.3 1.4 0 0 2
SPX200619C023600002360 ### call 536.67 611.7 614.3 0 0 561
SPX200619P023600002360 ### put 5.1 5 5.2 -1.23 -19.43128 1
SPXW200630P023600002360 ### put 23.7 9.1 9.3 0 0 63
SPX200717C023600002360 ### call 546.02 621 622.2 0 0 1
SPXW200717P023600002360 ### put 18.5 16.4 16.7 0 0 29
SPXW200731P023600002360 ### put 24.6 22.5 23 0 0 39
SPXW200821P023600002360 ### put 34.2 31.9 32.3 0 0 73
SPXW200831P023600002360 ### put 40.8 35.6 36.1 0 0 130
SPXW200930P023600002360 ### put 50 49.6 50.2 -33 -39.75904 2
SPXW200522C023650002365 ### call 390.96 580.4 585.9 0 0
SPXW200522P023650002365 ### put 0.1 0 0.05 0 0 35
SPXW200529P023650002365 ### put 2 0.2 0.25 0 0 5
SPX200619C023650002365 ### call 411.71 528.3 532 0 0 2
SPX200619P023650002365 ### put 5.2 5.1 5.3 -1.61 -23.64171 3
SPXW200630C023650002365 ### call 427.8 586.8 592 0 0
SPXW200630P023650002365 ### put 26.4 9.2 9.5 0 0 11
SPXW200930P023650002365 ### put 50.6 50.2 50.8 -12.6 -19.93671 5
SPXW200522C023700002370 ### call 514.16 600.1 603.3 0 0 1
SPXW200522P023700002370 ### put 0.05 0 0.05 0 0 10
SPXW200529C023700002370 ### call 566.99 599.3 601.6 0 0 1
SPXW200529P023700002370 ### put 0.5 0.2 0.25 0 0 18
SPXW200605P023700002370 ### put 2.45 1.35 1.45 0 0 1
SPX200619C023700002370 ### call 528.33 601.7 604.4 0 0 135
SPX200619P023700002370 ### put 5.4 5.2 5.5 -1.67 -23.62093 77
SPXW200630C023700002370 ### call 593.37 598.8 613.4 0 0 2
SPXW200630P023700002370 ### put 26.9 9.4 9.7 0 0 6
SPX200717C023700002370 ### call 537.37 611 612.2 0 0 1
SPXW200717P023700002370 ### put 32.8 17 17.3 0 0 9
SPXW200731C023700002370 ### call 605.83 613.1 622.9 0 0 2
SPXW200731P023700002370 ### put 48.6 23.2 23.7 0 0 20
SPXW200821P023700002370 ### put 35.2 32.7 33.1 0 0 9
SPXW200831C023700002370 ### call 506.71 627.4 628.3 0 0 1
SPXW200930P023700002370 ### put 56.2 50.8 51.4 0 0 23
SPXW210331P023700002370 ### put 123.5 114.1 118.5 0 0 5
SPXW200520P023750002375 ### put 0.1 0 0.05 0 0 111
SPXW200522C023750002375 ### call 434.76 595.5 597.7 0 0 2
SPXW200522P023750002375 ### put 0.05 0 0.05 0 0 131
SPXW200526C023750002375 ### call 465.57 595.1 597.4 0 0
SPXW200526P023750002375 ### put 0.6 0.05 0.1 0 0 446
SPXW200527P023750002375 ### put 0.95 0.05 0.1 0 0 4
SPXW200529C023750002375 ### call 454.24 557.5 559.6 0 0 6
SPXW200529P023750002375 ### put 0.55 0.2 0.25 0 0 11
SPXW200601C023750002375 ### call 467.04 595.4 597.5 0 0 2
SPXW200601P023750002375 ### put 0.6 0.35 0.4 0 0 1157
SPXW200605P023750002375 ### put 2.22 1.4 1.5 0 0 13
SPXW200608P023750002375 ### put 2.8 1.7 1.9 0 0 2
SPXW200610P023750002375 ### put 10.6 2.45 2.65 0 0
SPXW200612P023750002375 ### put 3.99 3.3 3.4 0 0 19
SPXW200619C023750002375 ### call 555.75 591 604.1 0 0 1
SPX200619P023750002375 ### put 5.5 5.3 5.5 -0.4 -6.779662 100
SPXW200626C023750002375 ### call 587.96 593.2 608.1 0 0 2
SPXW200626P023750002375 ### put 8.41 8.3 8.6 -1.88 -18.27017 4
SPXW200630C023750002375 ### call 408.6 556.5 568.2 0 0 2
SPXW200630P023750002375 ### put 11.3 9.5 9.8 0 0 3
SPXW200702C023750002375 ### call 475.4 594.5 609.9 0 0
SPXW200702P023750002375 ### put 13.72 10.8 11.1 0 0 2
SPX200717C023750002375 ### call 600.7 606.8 608 0 0 2
SPX200717P023750002375 ### put 18.4 16.9 17.3 0 0 46
SPXW200731C023750002375 ### call 297.03 508.2 511.8 0 0 6
SPXW200731P023750002375 ### put 54.9 23.7 24 0 0 21
SPXW200821C023750002375 ### call 538.39 599.8 601.5 0 0 2
SPX200821P023750002375 ### put 35.15 32.9 33.4 0 0 10
SPXW200831C023750002375 ### call 440.96 554.6 556.2 0 0 2
SPXW200831P023750002375 ### put 65.13 37.1 37.6 0 0 4
SPX200918C023750002375 ### call 598.8 628.1 629.4 0 0 1
SPX200918P023750002375 ### put 45.7 45.8 46.1 -6.469997 -12.40176 45
SPXW200930C023750002375 ### call 594.39 633.5 634.6 0 0 2
SPXW200930P023750002375 ### put 56.26 51.4 52 0 0 1
SPX201016C023750002375 ### call 601.29 639.6 641.5 0 0 2
SPX201016P023750002375 ### put 58.79 58.7 59.4 -5.129997 -8.025653 70
SPX201120C023750002375 ### call 627.41 655.6 657.9 0 0 6
SPX201120P023750002375 ### put 101.74 76.6 77.6 0 0 2
SPX201218C023750002375 ### call 622.07 664.4 666.1 0 0 4
 SPX201218P023750002375 ### put 85.8 87.2 87.9 -6.909996 -7.453345 17
SPXW201231C023750002375 ### call 640 666.9 672.3 0 0 1
SPXW201231P023750002375 ### put 89.86 90.2 93.2 -39.67 -30.62611 2
SPX210115C023750002375 ### call 595.17 670.3 675.1 0 0 2
SPX210115P023750002375 ### put 107.01 94.7 97.5 0 0 2
SPX210319C023750002375 ### call 265.71 544.9 562.5 0 0 119
SPX210319P023750002375 ### put 119.5 108.1 120.7 0 0 13
SPXW210331P023750002375 ### put 180.5 115.2 119.5 0 0
SPX210618C023750002375 ### call 434.83 630.5 654.5 0 0 16
SPX210618P023750002375 ### put 167.88 130.1 142.7 0 0 11
SPX211217C023750002375 ### call 593.82 708.3 730.1 0 0 1
SPX211217P023750002375 ### put 173.9 166.8 174.6 0 0 2
SPX221216C023750002375 ### call 717.49 718.6 766.6 0 0 50
SPX221216P023750002375 ### put 269 211.2 241.9 0 0 9
SPXW200522C023800002380 ### call 377.53 565.4 570.9 0 0
SPXW200522P023800002380 ### put 0.1 0 0.05 0 0 40
SPXW200529C023800002380 ### call 509.14 589.5 591.7 0 0 2
SPXW200529P023800002380 ### put 0.5 0.2 0.3 0 0 10
SPXW200605P023800002380 ### put 2.39 1.4 1.55 0 0 3
SPX200619C023800002380 ### call 466.02 591.3 594.1 0 0 3
SPX200619P023800002380 ### put 5.3 5.5 5.7 -2.14 -28.76344 63
SPXW200630C023800002380 ### call 306.1 526.6 527.9 0 0
SPXW200630P023800002380 ### put 14 9.7 10 0 0 3
SPXW200717C023800002380 ### call 591.15 595 610.6 0 0 2
SPXW200717P023800002380 ### put 45.2 17.4 17.7 0 0 20
SPXW200731P023800002380 ### put 25.47 24 24.5 0 0 68
SPXW200821P023800002380 ### put 36.1 33.5 34 0 0 10
SPXW200831P023800002380 ### put 80.62 37.7 38.2 0 0 32
SPXW200522C023850002385 ### call 356.67 560.4 565.9 0 0
SPXW200522P023850002385 ### put 0.1 0 0.05 0 0 35
SPXW200529C023850002385 ### call 446.57 559.1 564.6 0 0 2
SPXW200529P023850002385 ### put 2.85 0.2 0.3 0 0 11
SPXW200619C023850002385 ### call 231.6 482.7 484.5 0 0 7
SPX200619P023850002385 ### put 5.7 5.5 5.8 -1.86 -24.60318 1
SPXW200630P023850002385 ### put 24.21 9.9 10.2 0 0 15
SPXW200930P023850002385 ### put 66.2 52.6 53.2 0 0
SPXW200522C023900002390 ### call 408.87 555.4 560.9 0 0 2
SPXW200522P023900002390 ### put 0.05 0 0.05 0 0 4
SPXW200529C023900002390 ### call 440.24 542.7 544.8 0 0 2
SPXW200529P023900002390 ### put 0.4 0.2 0.3 0 0 5
SPXW200605P023900002390 ### put 2.37 1.5 1.65 0 0 10
SPX200619C023900002390 ### call 568.1 581.5 584.2 0 0 1
SPX200619P023900002390 ### put 5.9 5.7 5.9 -0.4 -6.349208 86
SPXW200630C023900002390 ### call 241 486.8 489.2 0 0 1
SPXW200630P023900002390 ### put 27.3 10.1 10.4 0 0 19
 SPX200717C023900002390 ### call 158.6 517.3 519.7 0 0
SPXW200717P023900002390 ### put 20.9 18 18.3 0 0 46
SPXW200731P023900002390 ### put 26.22 24.7 25.2 0 0 30
SPX200821P023900002390 ### put 73.9 34.3 34.9 0 0 9
SPXW200831C023900002390 ### call 490.26 608.4 609.2 0 0 1
SPXW200831P023900002390 ### put 44.23 38.7 39.1 0 0 1
SPXW200930P023900002390 ### put 86.8 53.1 53.8 0 0
SPXW200522C023950002395 ### call 365.58 555.8 558.2 0 0
SPXW200522P023950002395 ### put 0.1 0 0.05 0 0 18
SPXW200529C023950002395 ### call 440.74 537.6 539.8 0 0 158
SPXW200529P023950002395 ### put 0.65 0.2 0.3 0 0 150
SPXW200605P023950002395 ### put 7.51 1.55 1.65 0 0 1
SPX200619C023950002395 ### call 563.3 576.7 579.4 0 0 1
SPX200619P023950002395 ### put 6 5.8 6 -2.3 -27.71084 173
SPXW200630C023950002395 ### call 244.8 523.7 526.5 0 0 21
SPXW200630P023950002395 ### put 27.8 10.2 10.4 0 0 19
SPXW200520C024000002400 ### call 576.46 570.9 573.2 121.67 26.75301 36
SPXW200520P024000002400 ### put 0.05 0 0.05 0 0 6
SPXW200522C024000002400 ### call 439.73 570.1 573.3 0 0
SPXW200522P024000002400 ### put 0.05 0 0.05 0 0 10
SPXW200526C024000002400 ### call 573.52 569.9 572.4 142.64 33.10435 5
SPXW200526P024000002400 ### put 0.25 0 0.1 0 0 67
SPXW200527C024000002400 ### call 526.94 569.8 572.3 0 0
SPXW200527P024000002400 ### put 0.1 0.05 0.15 -0.11 -52.38095 10
SPXW200529C024000002400 ### call 432.16 569.3 571.7 0 0 1
SPXW200529P024000002400 ### put 0.3 0.25 0.3 -0.35 -53.84615 2
SPXW200601C024000002400 ### call 542.93 569.6 571.8 0 0 1
SPXW200601P024000002400 ### put 0.5 0.4 0.5 -0.15 -23.07692 2
SPXW200603C024000002400 ### call 438.26 569.8 572.1 0 0
SPXW200603P024000002400 ### put 1.5 0.9 1.05 0 0 140
SPXW200605C024000002400 ### call 552.71 567.6 573.8 0 0 2
SPXW200605P024000002400 ### put 1.73 1.6 1.7 -0.83 -32.42187 2
SPXW200608P024000002400 ### put 3.2 1.95 2.15 0 0 9
SPXW200610P024000002400 ### put 10 2.8 3 0 0
SPXW200612C024000002400 ### call 556.35 568.3 574.5 0 0 2
SPXW200612P024000002400 ### put 3.78 3.7 3.8 -0.67 -15.05618 1
SPX200619C024000002400 ### call 537.63 571.7 574.4 0 0 1
SPXW200619P024000002400 ### put 6.1 6.2 6.5 -1.5 -19.73684 24
SPXW200626C024000002400 ### call 455.9 569.1 583.9 0 0
SPXW200626P024000002400 ### put 13.3 9.2 9.5 0 0 3
SPXW200630C024000002400 ### call 456.62 569.5 584.8 0 0 2
SPXW200630P024000002400 ### put 10.85 10.5 10.8 -2.91 -21.14826 4
SPXW200702C024000002400 ### call 542.9 571.5 585.8 0 0 15
SPXW200702P024000002400 ### put 11.51 11.8 12.1 -3.889999 -25.25974 61
SPXW200717C024000002400 ### call 571.57 576.2 591.8 0 0 2
 SPX200717P024000002400 ### put 17.8 18.4 18.7 -7 -28.22581 888
SPXW200731C024000002400 ### call 472.14 585.3 595.2 0 0 1
SPXW200731P024000002400 ### put 26.29 25.5 26 -5.109999 -16.27388 3
SPX200821C024000002400 ### call 465.95 595.6 597 0 0 3
SPX200821P024000002400 ### put 34.97 35.3 35.7 -9.43 -21.23874 90
SPXW200831C024000002400 ### call 601.1 595.1 605.4 88.41998 17.24662 12
SPXW200831P024000002400 ### put 42.47 39.7 40.2 0 0 10
SPX200918C024000002400 ### call 500.16 604.8 607.9 0 0 127
SPX200918P024000002400 ### put 48.1 48.7 49.1 -8.400002 -14.86726 22
SPXW200930C024000002400 ### call 572.89 611.6 612.7 0 0 2
SPXW200930P024000002400 ### put 57.8 54.4 55 0 0 21
SPX201016C024000002400 ### call 516.31 618 619.8 0 0 1
SPX201016P024000002400 ### put 61.85 62 62.7 -3.599999 -5.50038 241
SPXW201030P024000002400 ### put 102.37 68.6 69.7 0 0 4
SPX201120C024000002400 ### call 586.85 634.4 636.7 0 0 15
SPX201120P024000002400 ### put 79.6 80.4 81.3 -13.79 -14.76604 9
SPX201218C024000002400 ### call 641.4 642.4 645.5 112.9 21.36235 1
SPX201218P024000002400 ### put 91.7 91.5 92.1 -3.470001 -3.646108 1
SPXW201231C024000002400 ### call 639.31 646.2 651.3 0 0 20
SPXW201231P024000002400 ### put 99.96 94.5 97.5 0 0 1
SPX210115C024000002400 ### call 554.41 649.8 654.6 0 0 1
SPX210115P024000002400 ### put 103.16 98.9 101.9 0 0 6
SPX210319C024000002400 ### call 654.1 652.8 676.8 0 0 2
SPX210319P024000002400 ### put 118.34 112.8 125.6 -15.06 -11.28935 125
SPXW210331P024000002400 ### put 128.8 120 124.4 0 0 1
SPX210618C024000002400 ### call 433.37 634.1 658.1 0 0 1000
SPX210618P024000002400 ### put 141 135.1 148 -14 -9.032258 1
SPX211217C024000002400 ### call 643.08 689.4 710.9 0 0 200
SPX211217P024000002400 ### put 175.25 172.6 180.5 -6.25 -3.443526 190
SPX221216C024000002400 ### call 637.3 701 749 0 0 5
SPX221216P024000002400 ### put 236.23 217.9 249.1 0 0 2
SPXW200522C024050002405 ### call 407.4 565.2 567.3 0 0 30
SPXW200522P024050002405 ### put 0.05 0 0.05 0 0 8
SPXW200529C024050002405 ### call 444.05 564.2 566.7 0 0 10
SPXW200529P024050002405 ### put 0.7 0.25 0.35 0 0 2710
SPXW200605P024050002405 ### put 7.7 1.65 1.8 0 0 3
SPXW200619C024050002405 ### call 409.57 561.8 574.9 0 0 19
SPX200619P024050002405 ### put 6.5 6.1 6.3 -1.61 -19.85203 273
SPXW200630C024050002405 ### call 487.7 566.1 579.8 0 0 1
SPXW200630P024050002405 ### put 35.38 10.7 11 0 0 27
SPXW200930P024050002405 ### put 93.9 55.2 55.8 0 0
SPXW200522C024100002410 ### call 465.14 560.1 562.4 0 0
SPXW200522P024100002410 ### put 0.35 0 0.05 0 0 317
SPXW200529C024100002410 ### call 370.19 478.6 481.1 0 0 42
SPXW200529P024100002410 ### put 0.42 0.25 0.35 0 0 8
SPXW200605P024100002410 ### put 2.55 1.7 1.85 0 0 2
SPXW200619C024100002410 ### call 473.9 556.9 570 0 0 1
SPXW200619P024100002410 ### put 6.4 6.5 6.7 -0.85 -11.72414 10
SPXW200630C024100002410 ### call 481.38 561.3 575 0 0 4
SPXW200630P024100002410 ### put 11.25 11 11.3 -2.65 -19.06475 2
SPX200717C024100002410 ### call 261.4 0 0 0 0 11
SPXW200717P024100002410 ### put 23.11 19.3 19.6 0 0 1
SPXW200731C024100002410 ### call 569.9 580.5 581.3 0 0 2
SPXW200731P024100002410 ### put 70.61 26.3 26.7 0 0 1
SPX200821P024100002410 ### put 37.77 36.2 36.7 -21.44 -36.21009 1
SPXW200831C024100002410 ### call 140.6 483.3 486.1 0 0 9
SPXW200831P024100002410 ### put 71.56 40.9 41.3 0 0 25
SPXW200930P024100002410 ### put 84 55.8 56.5 0 0
SPXW210331C024100002410 ### call 170.5 551.3 572.9 0 0 5
SPXW210331P024100002410 ### put 128.93 121.5 126.4 0 0 21
SPXW200522C024150002415 ### call 466.7 555.1 558.3 0 0
SPXW200522P024150002415 ### put 0.05 0 0.05 0 0 1
SPXW200529C024150002415 ### call 436.99 554.2 556.5 0 0 2
SPXW200529P024150002415 ### put 0.72 0.25 0.35 0 0 1
SPXW200605P024150002415 ### put 9.7 1.75 1.85 0 0 2
SPXW200619C024150002415 ### call 449.09 552.1 565.2 0 0 2
SPXW200619P024150002415 ### put 32.2 6.6 6.9 0 0 40
SPXW200630C024150002415 ### call 246.46 454 455.2 0 0 2
SPXW200630P024150002415 ### put 14.14 11 11.2 0 0 2
SPXW200522C024200002420 ### call 368.24 524.9 530.4 0 0 10
SPXW200522P024200002420 ### put 0.1 0 0.05 0 0 15
SPXW200529C024200002420 ### call 454.05 549.4 551.7 0 0 1
SPXW200529P024200002420 ### put 0.75 0.25 0.35 0 0 205
SPXW200605P024200002420 ### put 1.84 1.8 1.95 -0.95 -34.05018 4
SPXW200619C024200002420 ### call 251.01 440 442.1 0 0 4
SPXW200619P024200002420 ### put 6.7 6.8 7.1 -1.3 -16.25 10
SPXW200630C024200002420 ### call 545.76 550.6 565.6 0 0 2
SPXW200630P024200002420 ### put 15 11.4 11.7 0 0 4
SPXW200717C024200002420 ### call 553.11 560 569.4 0 0 2
SPX200717P024200002420 ### put 22.28 19.6 20 0 0 1
SPXW200731C024200002420 ### call 270.67 484.8 488.6 0 0
SPXW200731P024200002420 ### put 58 27.1 27.6 0 0 5
SPX200821C024200002420 ### call 449.75 577.4 578.9 0 0
SPXW200821P024200002420 ### put 58 37.5 38.1 0 0 4
SPXW200831C024200002420 ### call 344.6 527.5 545.9 0 0
SPXW200831P024200002420 ### put 84.36 41.9 42.3 0 0 2
SPXW200930P024200002420 ### put 104.71 57.1 57.8 0 0 2
SPXW200520P024250002425 ### put 0.05 0 0.05 0 0 10
SPXW200522C024250002425 ### call 382.4 519.5 524.9 0 0 4
SPXW200522P024250002425 ### put 0.05 0 0.05 -0.04 -44.44445 11
SPXW200526C024250002425 ### call 528.96 545.1 547.2 0 0 2
SPXW200526P024250002425 ### put 0.2 0.05 0.1 0 0 200
SPXW200527C024250002425 ### call 398.01 545 547.3 0 0
SPXW200527P024250002425 ### put 0.1 0.1 0.15 -0.1 -50 19
SPXW200529C024250002425 ### call 401.5 544.6 546.8 0 0 1
SPXW200529P024250002425 ### put 0.49 0.3 0.4 0 0 2
SPXW200601C024250002425 ### call 416.76 545.5 547.7 0 0
SPXW200601P024250002425 ### put 1.2 0.5 0.6 0 0 347
SPXW200603C024250002425 ### call 411.48 544.5 547.1 0 0 2
SPXW200603P024250002425 ### put 2.08 1.05 1.2 0 0 3
SPXW200605P024250002425 ### put 2.3 1.85 2 0 0 1954
SPXW200608P024250002425 ### put 2.4 2.3 2.45 -1.4 -36.8421 4
SPXW200610P024250002425 ### put 17.12 3.2 3.4 0 0
SPXW200612P024250002425 ### put 4.8 4.1 4.3 0 0 1
SPXW200615P024250002425 ### put 16.27 4.5 4.8 0 0
SPXW200619C024250002425 ### call 429.09 507.8 524.7 0 0 4
SPXW200619P024250002425 ### put 9.2 7 7.2 0 0 52
SPXW200626P024250002425 ### put 11.2 10.1 10.4 0 0 8
SPXW200630C024250002425 ### call 541.65 546.8 560.8 0 0 2
SPXW200630P024250002425 ### put 15 11.5 11.8 0 0 86
SPXW200702P024250002425 ### put 16.95 12.9 13.3 0 0 45
SPXW200717C024250002425 ### call 458.8 555 564.4 0 0 1
SPX200717P024250002425 ### put 22.42 20 20.3 0 0 250
SPXW200731C024250002425 ### call 270.04 492.3 494 0 0 70
SPXW200731P024250002425 ### put 48.1 27.6 28 0 0 5
SPXW200821C024250002425 ### call 270.74 555.6 557.2 0 0
SPXW200821P024250002425 ### put 64 38.2 38.6 0 0 58
SPXW200831C024250002425 ### call 578.72 577.1 578 53.84998 10.25968 12
SPXW200831P024250002425 ### put 45.58 42.5 42.9 0 0 4
SPX200918C024250002425 ### call 553.45 582.9 586.9 0 0 1
SPX200918P024250002425 ### put 52 51.8 52.2 -7.740002 -12.95615 50
SPXW200930C024250002425 ### call 488.76 589.9 590.9 0 0 2
SPXW200930P024250002425 ### put 60.44 57.8 58.5 0 0 2
SPX201016C024250002425 ### call 570.08 596.2 598 0 0 8
SPX201016P024250002425 ### put 66.1 65.6 66.3 -3.310005 -4.768773 38
SPXW201030P024250002425 ### put 114.76 72.4 73.5 0 0 10
SPX201120C024250002425 ### call 562.47 613.5 615.7 0 0 12
SPX201120P024250002425 ### put 94.59 84.7 85.6 0 0 100
SPX201218C024250002425 ### call 514.37 622.3 624 0 0 2
SPX201218P024250002425 ### put 95.8 95.8 96.5 -2.909996 -2.948026 251
SPXW201231C024250002425 ### call 528.16 625.8 631.3 0 0 2
SPXW201231P024250002425 ### put 133.08 98.8 102 0 0 12
SPX210115C024250002425 ### call 523.07 629.5 634.3 0 0 2
SPX210115P024250002425 ### put 155.09 103.5 106.5 0 0 294
SPX210319C024250002425 ### call 347 582.1 586.2 0 0 14
 SPX210319P024250002425 ### put 122 117.7 130.4 -12.44 -9.253201 1
SPXW210331C024250002425 ### call 589.5 642 654.8 0 0
SPX210618C024250002425 ### call 424.96 615.5 639.5 0 0 2
SPX210618P024250002425 ### put 155 140.3 153.6 0 0 1
SPX211217C024250002425 ### call 671.2 670.7 691.9 147.79 28.236 5
SPX211217P024250002425 ### put 186.32 178.4 186.6 0 0 24
SPX221216C024250002425 ### call 547.8 629.2 674.3 0 0 1
SPX221216P024250002425 ### put 251.9 224.3 257 0 0 20
SPXW200522C024300002430 ### call 409.52 540.5 542.7 0 0 12
SPXW200522P024300002430 ### put 0.07 0 0.05 -0.03 -30 2
SPXW200529C024300002430 ### call 516.59 539.6 541.8 0 0 2
SPXW200529P024300002430 ### put 0.85 0.3 0.35 0 0 102
SPXW200605P024300002430 ### put 3 1.9 2 0 0 1
SPX200619C024300002430 ### call 395.78 542.9 545.6 0 0 1
SPX200619P024300002430 ### put 6.78 6.6 6.9 -1 -12.85347 99
SPXW200630C024300002430 ### call 537.1 542 556 0 0 4
SPXW200630P024300002430 ### put 15.48 11.8 12.2 0 0 2
SPX200717C024300002430 ### call 327.68 547.2 549 0 0 2
SPX200717P024300002430 ### put 23.87 20.3 20.6 0 0 472
SPXW200731C024300002430 ### call 551.8 561.9 562.8 0 0 2
SPXW200731P024300002430 ### put 57.3 27.9 28.3 0 0 17
SPXW200821P024300002430 ### put 45.4 38.5 39 0 0 52
SPXW200831C024300002430 ### call 208.6 469.5 481.4 0 0 2
SPXW200831P024300002430 ### put 44.5 43.1 43.5 -42.56 -48.88583 27
SPXW200522P024350002435 ### put 0.07 0 0.05 0 0 10
SPXW200529C024350002435 ### call 217.65 407.7 410.3 0 0 2
SPXW200529P024350002435 ### put 0.9 0.3 0.4 0 0 50
SPXW200605C024350002435 ### call 397.87 533 538.7 0 0 10
SPXW200605P024350002435 ### put 14.1 2 2.1 0 0 11
SPX200619C024350002435 ### call 212 529.3 530.8 0 0 21
SPXW200619P024350002435 ### put 9.73 7.2 7.5 0 0 43
SPXW200630C024350002435 ### call 401.24 537.2 551.3 0 0 1
SPXW200630P024350002435 ### put 12.25 12 12.4 -3.45 -21.97452 10
SPXW200930P024350002435 ### put 101.7 59.2 59.8 0 0
SPXW200522P024400002440 ### put 0.05 0 0.05 -0.05 -50 1
SPXW200529C024400002440 ### call 384.9 529.4 531.8 0 0 4
SPXW200529P024400002440 ### put 0.36 0.3 0.4 -3.94 -91.62791 5
SPXW200605P024400002440 ### put 9.13 2 2.15 0 0 6
SPX200619C024400002440 ### call 414.45 533.1 535.8 0 0 300
SPX200619P024400002440 ### put 7.6 7.1 7.3 -1.35 -15.0838 4
SPXW200630C024400002440 ### call 231 431.3 432.7 0 0 5
SPXW200630P024400002440 ### put 14.4 12.2 12.5 0 0 3
SPX200717C024400002440 ### call 325.29 496.1 498.1 0 0 2
SPX200717P024400002440 ### put 26 21 21.4 0 0 10
SPXW200731C024400002440 ### call 115.2 443.7 446.1 0 0 50
SPXW200731P024400002440 ### put 28.55 28.8 29.3 -21.75 -43.24056 1
SPXW200821P024400002440 ### put 45.1 39.7 40.3 0 0 18
SPXW200831C024400002440 ### call 169.1 489.6 494.7 0 0 26
SPXW200831P024400002440 ### put 71.29 44.2 44.6 0 0 43
SPXW200930P024400002440 ### put 104.2 59.8 60.5 0 0
SPXW200522C024450002445 ### call 437.89 525.5 527.7 0 0 2
SPXW200522P024450002445 ### put 0.05 0 0.05 -0.02 -28.57143 1
SPXW200529C024450002445 ### call 358.07 363.8 367.4 0 0 2
SPXW200529P024450002445 ### put 0.79 0.35 0.45 0 0 5
SPXW200605P024450002445 ### put 9.82 2.1 2.2 0 0 1
SPXW200619C024450002445 ### call 377.02 380 380.9 0 0 2
SPXW200619P024450002445 ### put 21.5 7.5 7.7 0 0 9
SPXW200630C024450002445 ### call 235.2 428.7 430.1 0 0 1
SPXW200630P024450002445 ### put 27.86 12.5 12.8 0 0 4
SPXW200930P024450002445 ### put 100.1 60.4 61.1 0 0
SPXW200520P024500002450 ### put 0.05 0 0.05 0 0 1026
SPXW200522C024500002450 ### call 392.9 520.2 522.5 0 0 9
SPXW200522P024500002450 ### put 0.1 0 0.05 0 0 14
SPXW200526C024500002450 ### call 437.64 519.9 522.4 0 0
SPXW200526P024500002450 ### put 0.1 0.05 0.15 -0.05 -33.33334 6
SPXW200527P024500002450 ### put 0.4 0.1 0.2 0 0 22
SPXW200529C024500002450 ### call 458.42 519.5 521.8 0 0 1
SPXW200529P024500002450 ### put 0.4 0.35 0.45 -0.45 -52.94118 7
SPXW200601C024500002450 ### call 472.21 519.7 521.8 0 0 4
SPXW200601P024500002450 ### put 1.43 0.6 0.7 0 0 6
SPXW200603C024500002450 ### call 462.24 519.8 522.3 0 0
SPXW200603P024500002450 ### put 2.05 1.25 1.4 0 0 5
SPXW200605C024500002450 ### call 443.19 518.2 523.9 0 0 2
SPXW200605P024500002450 ### put 2.2 2.15 2.25 -0.47 -17.603 10
SPXW200608P024500002450 ### put 3.43 2.6 2.8 0 0 6
SPXW200610P024500002450 ### put 4.43 3.6 3.8 0 0 4
SPXW200612C024500002450 ### call 452.91 519.3 525 0 0 5
SPXW200612P024500002450 ### put 6.57 4.7 4.9 0 0 44
SPXW200615P024500002450 ### put 7.18 5.3 5.6 0 0 1
SPXW200619C024500002450 ### call 467.12 518.2 531.3 0 0 1
SPXW200619P024500002450 ### put 7.7 7.7 8 -1.54 -16.66667 5
SPXW200626C024500002450 ### call 511.31 522 536 0 0 2
SPXW200626P024500002450 ### put 11.2 11.2 11.6 -1.480001 -11.67193 38
SPXW200630C024500002450 ### call 517.65 523.1 536.8 0 0 2
SPXW200630P024500002450 ### put 12.5 12.6 13 -1.53 -10.9052 206
SPXW200702P024500002450 ### put 15.78 14.2 14.6 0 0 3
SPX200717C024500002450 ### call 486.28 536.1 537.3 0 0 630
SPX200717P024500002450 ### put 21.2 21.7 22 -2.769999 -11.55611 107
SPXW200731C024500002450 ### call 533.49 539.6 549.4 0 0 2
SPXW200731P024500002450 ### put 29.45 29.7 30.1 -8.950001 -23.30729 1
 SPX200821C024500002450 ### call 455.65 551.6 553.1 0 0 2
SPXW200821P024500002450 ### put 41 40.8 41.3 -26.87 -39.5904 21
SPXW200831C024500002450 ### call 281.46 477.3 481.1 0 0 2
SPXW200831P024500002450 ### put 48.68 45.3 45.7 0 0 4
SPX200918C024500002450 ### call 521.08 562.8 564 0 0 1
SPX200918P024500002450 ### put 54 55 55.4 -5.389999 -9.075601 310
SPXW200930C024500002450 ### call 490.44 569.4 570.3 0 0 2
SPXW200930P024500002450 ### put 73.68 61.3 61.9 0 0 4
SPX201016C024500002450 ### call 498.34 575.3 577.2 0 0 2
SPX201016P024500002450 ### put 69.8 69.3 70 -3.149994 -4.318018 94
SPXW201030C024500002450 ### call 500.7 582.1 584.9 0 0
SPXW201030P024500002450 ### put 111.55 76.3 77.4 0 0 102
SPX201120C024500002450 ### call 510.9 592.8 595.1 0 0 2
SPX201120P024500002450 ### put 95.54 88.8 89.7 0 0 2
SPX201218C024500002450 ### call 554.12 602.7 604.2 0 0 30
SPX201218P024500002450 ### put 98.5 100.4 101 -8.400002 -7.857812 1
SPXW201231C024500002450 ### call 510.09 605.6 610.8 0 0 2
SPXW201231P024500002450 ### put 138.86 103.4 106.6 0 0 5
SPX210115C024500002450 ### call 555.45 610.1 614.9 0 0 16
SPX210115P024500002450 ### put 112.37 108.4 111.4 0 0 180
SPX210319C024500002450 ### call 498 612.7 636.7 0 0 1
SPX210319P024500002450 ### put 127 122.7 135.4 -5.600006 -4.223232 1
SPXW210331C024500002450 ### call 361 565.1 573.2 0 0
SPXW210331P024500002450 ### put 188.09 130 134.6 0 0 2
SPX210618C024500002450 ### call 334.7 541.7 565.7 0 0 3
SPX210618P024500002450 ### put 150 145.6 159.2 -25.8 -14.67577 1
SPX211217C024500002450 ### call 355.79 549.6 597.3 0 0 20
SPX211217P024500002450 ### put 187.15 184.4 192.7 -7.75 -3.976398 190
SPX221216C024500002450 ### call 571.13 563.3 611.3 0 0 10
SPX221216P024500002450 ### put 273.2 231.3 264.6 0 0 450
SPXW200522C024550002455 ### call 354.95 515.2 517.3 0 0 10
SPXW200522P024550002455 ### put 0.1 0 0.05 0 0 32
SPXW200529C024550002455 ### call 186.5 386.9 388.2 0 0 24
SPXW200529P024550002455 ### put 0.9 0.35 0.45 0 0 280
SPXW200605P024550002455 ### put 8.7 2.2 2.3 0 0 36
SPXW200619C024550002455 ### call 362.84 375.4 376.3 0 0 2
SPXW200619P024550002455 ### put 9.5 7.9 8.1 0 0 6
SPXW200630C024550002455 ### call 471.9 418.8 420.7 0 0 1
SPXW200630P024550002455 ### put 13.27 13.1 13.4 -1.73 -11.53333 20
SPXW200522C024600002460 ### call 400 510.4 512.6 0 0 2
SPXW200522P024600002460 ### put 0.1 0 0.05 0 0 12
SPXW200529C024600002460 ### call 194.49 385.2 387.8 0 0 20
SPXW200529P024600002460 ### put 0.45 0.4 0.45 -0.55 -55 1
SPXW200605P024600002460 ### put 2.35 2.2 2.3 -1.16 -33.04844 2
SPXW200612C024600002460 ### call 462.5 509.2 515.4 0 0 1
SPXW200612P024600002460 ### put 5.63 4.9 5.1 0 0 20
SPXW200619C024600002460 ### call 500.4 508.5 521.7 0 0 2
SPX200619P024600002460 ### put 8 7.8 8.1 -3.7 -31.62393 26
SPXW200630C024600002460 ### call 235.8 414.7 417.7 0 0 13
SPXW200630P024600002460 ### put 16.43 13.3 13.6 0 0 2
SPX200717C024600002460 ### call 376.56 502.8 505 0 0 4
SPXW200717P024600002460 ### put 26.4 22.7 23.1 0 0 2
SPXW200731C024600002460 ### call 305.6 482 500 0 0
SPXW200731P024600002460 ### put 60.74 30.6 31.1 0 0 151
SPXW200821P024600002460 ### put 47 42 42.4 0 0 4
SPXW200831C024600002460 ### call 263.9 492.4 496.6 0 0
SPXW200831P024600002460 ### put 81.34 46.5 47.1 0 0 36
SPXW200930P024600002460 ### put 103.4 62.6 63.3 0 0 3
SPXW210331P024600002460 ### put 139.26 132 136.8 0 0 21
SPXW200522P024650002465 ### put 0.05 0 0.05 -0.05 -50 2
SPXW200529C024650002465 ### call 340.62 479.7 485.1 0 0 2
SPXW200529P024650002465 ### put 1.05 0.4 0.45 0 0 100
SPXW200605P024650002465 ### put 8.98 2.3 2.45 0 0 12
SPXW200619C024650002465 ### call 253.8 393.6 395.5 0 0 6
SPXW200619P024650002465 ### put 8.2 8.4 8.6 -1.900001 -18.81189 23
SPXW200630C024650002465 ### call 216.9 410.7 413.5 0 0 25
SPXW200630P024650002465 ### put 13.9 13.5 13.8 -2.700001 -16.26506 23
SPXW200930P024650002465 ### put 106.9 63.4 64.1 0 0
SPXW200522C024700002470 ### call 340.37 500.3 502.5 0 0 10
SPXW200522P024700002470 ### put 0.1 0 0.05 0 0 8
SPXW200529C024700002470 ### call 488.46 497.7 503.9 0 0 4
SPXW200529P024700002470 ### put 0.44 0.4 0.5 -0.66 -60 2
SPXW200605P024700002470 ### put 4.1 2.4 2.5 0 0 4
SPXW200612P024700002470 ### put 5.08 5.2 5.4 -2.42 -32.26667 2
SPX200619C024700002470 ### call 480.06 504.6 505.6 0 0 10
SPXW200619P024700002470 ### put 8.61 8.4 8.6 -0.700001 -7.518805 31
SPXW200626P024700002470 ### put 15.23 12.1 12.5 0 0
SPXW200630C024700002470 ### call 497.5 503.9 518 0 0 2
SPXW200630P024700002470 ### put 16.4 13.8 14.2 0 0 15
SPXW200717C024700002470 ### call 476.4 518.1 518.9 0 0 1
SPXW200717P024700002470 ### put 25.3 23.6 23.9 0 0 8
SPXW200731C024700002470 ### call 221.6 431.1 434.6 0 0 5
SPXW200731P024700002470 ### put 56 31.6 32 0 0 19
SPX200821P024700002470 ### put 46.8 42.7 43.3 0 0 11
SPXW200831C024700002470 ### call 105.1 438.9 441.4 0 0 40
SPXW200831P024700002470 ### put 318.1 109.6 111.6 0 0
SPXW200930P024700002470 ### put 84.7 64.1 64.8 0 0
SPXW210331C024700002470 ### call 557 606.6 619.4 0 0
SPXW210331P024700002470 ### put 191.5 134.1 138.9 0 0
SPXW200520P024750002475 ### put 0.05 0 0.05 0 0 137
SPXW200522C024750002475 ### call 411.13 495 497.5 0 0 1
SPXW200522P024750002475 ### put 0.05 0 0.05 -0.1 -66.66667 18
SPXW200526P024750002475 ### put 0.15 0 0 0 0 16
SPXW200527C024750002475 ### call 354.3 495 497.3 0 0
SPXW200527P024750002475 ### put 0.55 0.1 0.2 0 0 42
SPXW200529C024750002475 ### call 315.43 408.9 411 0 0 6
SPXW200529P024750002475 ### put 0.49 0.4 0.5 -0.56 -53.33333 12
SPXW200601C024750002475 ### call 371.22 494.6 497.2 0 0
SPXW200601P024750002475 ### put 1.22 0.7 0.85 0 0 1
SPXW200603P024750002475 ### put 2.05 1.5 1.6 0 0 13
SPXW200605P024750002475 ### put 13.8 2.45 2.6 0 0 2
SPXW200608P024750002475 ### put 4.55 3 3.2 0 0 6
SPXW200610P024750002475 ### put 4.85 4.1 4.3 0 0 6
SPXW200612C024750002475 ### call 442.99 495 500.6 0 0 2
SPXW200612P024750002475 ### put 5.33 5.3 5.5 -25.79 -82.87275 1
SPXW200615P024750002475 ### put 7.8 6 6.3 0 0 8
SPX200619C024750002475 ### call 362.4 500.6 501.6 0 0 2
SPXW200619P024750002475 ### put 8.41 8.7 8.9 -2.81 -25.04457 22
SPXW200626P024750002475 ### put 17.88 12.4 12.7 0 0 1
SPXW200630C024750002475 ### call 495.6 499.2 513.3 0 0 2
SPXW200630P024750002475 ### put 14.16 14.1 14.4 -2.139999 -13.12883 36
SPXW200702P024750002475 ### put 16.96 15.6 16 0 0 1
SPXW200717C024750002475 ### call 236.29 415.9 419.3 0 0 2
SPXW200717P024750002475 ### put 23.83 23.9 24.2 -2.67 -10.07547 1
SPXW200731C024750002475 ### call 509.5 522.1 523 0 0 2
SPXW200731P024750002475 ### put 55.1 32 32.3 0 0 81
SPX200821C024750002475 ### call 436.5 528.7 530.1 0 0 2
SPXW200821P024750002475 ### put 48.9 43.7 44.1 0 0 4
SPXW200831C024750002475 ### call 251.53 466 467.7 0 0 2
SPXW200831P024750002475 ### put 77.96 48.2 48.8 0 0 92
SPX200918C024750002475 ### call 430.17 540.8 542 0 0 1
SPXW200918P024750002475 ### put 66.2 58.7 59.1 0 0 18
SPXW200930C024750002475 ### call 510.16 547.5 548.6 0 0 2
SPXW200930P024750002475 ### put 106.4 64.8 65.5 0 0 1
SPX201016C024750002475 ### call 518.11 553.9 555.8 0 0 2
SPX201016P024750002475 ### put 73.3 73 73.8 -9.360001 -11.32349 28
SPXW201030P024750002475 ### put 147.78 80.1 81.2 0 0 3
SPX201120C024750002475 ### call 525.31 571.8 573.8 0 0 2
SPX201120P024750002475 ### put 91.86 93.3 94.1 -6.559998 -6.665309 109
SPX201218C024750002475 ### call 535.41 582.4 584.1 0 0 2
SPX201218P024750002475 ### put 113.8 105.1 105.7 0 0 82
SPXW201231C024750002475 ### call 572.23 585.4 591 0 0 1
SPXW201231P024750002475 ### put 118.3 108.2 111.6 0 0 6
SPX210115C024750002475 ### call 532.57 590.1 594.8 0 0 143
SPX210115P024750002475 ### put 167.08 113 116.1 0 0 4
 SPX210319C024750002475 ### call 299.8 0 0 0 0 10
SPX210319P024750002475 ### put 139.1 127.8 140.6 0 0 21
SPXW210331C024750002475 ### call 300.58 550.2 650.2 0 0 200
SPXW210331P024750002475 ### put 174.7 135.2 140 0 0 20
SPX210618C024750002475 ### call 393 578.8 602.8 0 0 50
SPX210618P024750002475 ### put 162.44 151.1 165.1 0 0 2
SPX211217C024750002475 ### call 242.9 525.9 573.9 0 0 21
SPX211217P024750002475 ### put 220 190.5 199.1 0 0 84
SPX221216C024750002475 ### call 651.3 649 697 0 0 9
SPX221216P024750002475 ### put 346.9 242.6 290.6 0 0 10
SPXW200522C024800002480 ### call 426.53 490 492.5 0 0 1
SPXW200522P024800002480 ### put 0.15 0 0.05 0 0 47
SPXW200529C024800002480 ### call 316.51 411.2 413.5 0 0 16
SPXW200529P024800002480 ### put 0.55 0.45 0.55 -0.92 -62.58503 12
SPXW200605P024800002480 ### put 3.41 2.55 2.7 0 0 41
SPXW200612C024800002480 ### call 339.46 490 495.8 0 0
SPXW200612P024800002480 ### put 7.5 5.4 5.6 0 0 13
SPX200619C024800002480 ### call 411.55 495 496 0 0 136
SPXW200619P024800002480 ### put 8.58 8.9 9.1 -0.99 -10.34483 51
SPXW200626P024800002480 ### put 14.57 12.6 12.9 0 0 2
SPXW200630C024800002480 ### call 230.4 417.6 418.9 0 0 7
SPXW200630P024800002480 ### put 17.47 14.3 14.7 0 0 1
SPXW200717C024800002480 ### call 498.2 509 509.7 0 0 4
SPXW200717P024800002480 ### put 27.5 24.3 24.6 0 0 34
SPXW200731C024800002480 ### call 243.04 498.2 501.4 0 0
SPXW200731P024800002480 ### put 64.9 32.5 33 0 0 1
SPX200821P024800002480 ### put 43.72 43.9 44.4 -6.279999 -12.56 396
SPXW200831C024800002480 ### call 283.9 479.9 498.1 0 0
SPXW200831P024800002480 ### put 85.4 48.9 49.4 0 0 4
SPXW200930P024800002480 ### put 107.7 65.5 66.2 0 0 5
SPXW200522C024850002485 ### call 401.48 485 487.5 0 0 1
SPXW200522P024850002485 ### put 0.15 0 0.05 0 0 55
SPXW200529C024850002485 ### call 456.86 484.9 487.2 0 0 1
SPXW200529P024850002485 ### put 0.55 0.45 0.55 -0.65 -54.16666 1
SPXW200605P024850002485 ### put 17 2.6 2.75 0 0 15
SPX200619C024850002485 ### call 346.52 490.4 491.5 0 0 1
SPXW200619P024850002485 ### put 9.05 9 9.3 -2.78 -23.49958 49
SPXW200630C024850002485 ### call 227.7 382 383.7 0 0 10
SPXW200630P024850002485 ### put 18.76 14.6 15 0 0 3
SPXW200930C024850002485 ### call 372.27 523.7 525.9 0 0
SPXW200930P024850002485 ### put 108.6 66.4 67 0 0 2
SPXW200522C024900002490 ### call 400.52 480 482.5 0 0 1
SPXW200522P024900002490 ### put 0.15 0 0.1 0 0 7
SPXW200529C024900002490 ### call 178.7 358.5 361.2 0 0 1
SPXW200529P024900002490 ### put 0.53 0.5 0.55 -0.52 -49.52381 150
SPXW200605P024900002490 ### put 2.75 2.7 2.8 -1.83 -39.95633 4
SPXW200612C024900002490 ### call 330.66 480.4 486 0 0
SPXW200612P024900002490 ### put 7.3 5.7 5.9 0 0 4
SPXW200619C024900002490 ### call 180.8 405.4 406.5 0 0 50
SPX200619P024900002490 ### put 9.2 8.9 9.1 -1.75 -15.98174 65
SPXW200626P024900002490 ### put 15.63 13.2 13.5 0 0 1
SPXW200630C024900002490 ### call 375 485 499.1 0 0 1
SPXW200630P024900002490 ### put 22.2 14.9 15.2 0 0 9
SPXW200717C024900002490 ### call 490.5 495.6 504.9 0 0 4
SPX200717P024900002490 ### put 24.7 24.8 25.2 -2.969999 -10.73364 1
SPXW200731C024900002490 ### call 292.32 425 426.5 0 0 2
SPXW200731P024900002490 ### put 45.52 33.5 33.9 0 0 23
SPX200821P024900002490 ### put 44.55 45.1 45.6 -38.95 -46.64671 32
SPXW200831C024900002490 ### call 232.5 472.1 490.2 0 0
SPXW200831P024900002490 ### put 70.04 50.3 50.8 0 0 50
SPXW200930P024900002490 ### put 109.7 67.2 67.9 0 0 2
SPXW210331P024900002490 ### put 180.21 137.9 143.3 0 0
SPXW200522P024950002495 ### put 0.05 0 0.05 -0.1 -66.66667 260
SPXW200529C024950002495 ### call 240.6 367.4 372.2 0 0 29
SPXW200529P024950002495 ### put 1 0.5 0.6 0 0 183
SPXW200605P024950002495 ### put 10.45 2.75 2.9 0 0 13
SPX200619C024950002495 ### call 343.97 480.8 481.9 0 0 2
SPX200619P024950002495 ### put 9.03 9.1 9.4 -2.520001 -21.81819 64
SPXW200630C024950002495 ### call 426.8 480.3 494.4 0 0 1
SPXW200630P024950002495 ### put 15.3 15.2 15.6 -30.22 -66.3884 5
SPXW200731P024950002495 ### put 48.1 33.9 34.4 0 0
SPXW200930C024950002495 ### call 435.86 531.1 532 0 0
SPXW200930P024950002495 ### put 74.35 67.9 68.6 0 0 1
SPXW200520C025000002500 ### call 356.7 470.7 473.3 0 0 1
SPXW200520P025000002500 ### put 0.05 0 0.05 0 0 20
SPXW200522C025000002500 ### call 476.7 470.4 472.6 54.16 12.81772 8
SPXW200522P025000002500 ### put 0.05 0 0.05 -0.05 -50 569
SPXW200526C025000002500 ### call 356.69 468.2 474.4 0 0
SPXW200526P025000002500 ### put 0.15 0.1 0.15 -0.15 -50 100
SPXW200527C025000002500 ### call 411.61 469.8 472.4 0 0 4
SPXW200527P025000002500 ### put 0.41 0 0.25 0 0 239
SPXW200529C025000002500 ### call 477.45 469.8 472 56.21002 13.34394 2
SPXW200529P025000002500 ### put 0.6 0.5 0.6 -0.6 -50 13
SPXW200601C025000002500 ### call 413.21 469.8 472.4 0 0
SPXW200601P025000002500 ### put 0.95 0.9 1.05 -1 -51.28205 140
SPXW200603P025000002500 ### put 1.9 1.75 1.9 -0.3 -13.63637 3
SPXW200605C025000002500 ### call 430 469.1 474.6 0 0 1
SPXW200605P025000002500 ### put 3 2.85 3 -1.38 -31.50685 257
SPXW200608P025000002500 ### put 3.44 3.5 3.7 -1.84 -34.84849 4
SPXW200610P025000002500 ### put 5.55 4.7 5 0 0 2
SPXW200612C025000002500 ### call 460.7 470.7 476.3 0 0 1
SPXW200612P025000002500 ### put 5.9 6 6.2 -3.1 -34.44444 2
SPXW200615P025000002500 ### put 8.75 6.8 7.1 0 0 9
SPXW200619C025000002500 ### call 360 470.2 483.3 0 0 2
SPX200619P025000002500 ### put 9.55 9.3 9.6 -4.42 -31.63923 1056
SPXW200626P025000002500 ### put 13.85 13.7 14.1 -6.09 -30.54162 2
SPXW200630C025000002500 ### call 385.13 475.6 489.7 0 0 1
SPXW200630P025000002500 ### put 15.5 15.5 15.8 -2.48 -13.7931 41
SPXW200702P025000002500 ### put 16.81 17.1 17.5 -7.290001 -30.24897 14
SPXW200717C025000002500 ### call 438.66 490.6 491.4 0 0 2
SPXW200717P025000002500 ### put 26 26 26.3 -8.5 -24.63768 16
SPXW200731C025000002500 ### call 404.04 498.7 500.4 0 0 40
SPXW200731P025000002500 ### put 35.43 34.6 35 -8.18 -18.75717 3
SPX200821C025000002500 ### call 501.36 507.2 508.6 0 0 3
SPXW200821P025000002500 ### put 55.72 46.7 47.2 0 0 37
SPXW200831C025000002500 ### call 462.51 511.5 512.4 0 0 2
SPXW200831P025000002500 ### put 50.27 51.6 52.2 -9.829998 -16.35607 10
SPX200918C025000002500 ### call 406.4 519.2 520.5 0 0 364
SPXW200918P025000002500 ### put 69.08 62.3 62.7 0 0 134
SPXW200930C025000002500 ### call 429.66 526.2 527.2 0 0 218
SPXW200930P025000002500 ### put 70 68.5 69.2 -7.5 -9.67742 1
SPX201016C025000002500 ### call 497.71 532.7 535.5 0 0 178
SPX201016P025000002500 ### put 76 76.9 77.8 -4.110001 -5.130446 38
SPXW201030P025000002500 ### put 90.58 84.6 85.6 0 0 1
SPX201120C025000002500 ### call 535.07 551.1 553.3 0 0 2
SPX201120P025000002500 ### put 97.66 97.7 98.5 -14.94 -13.2682 2
SPX201218C025000002500 ### call 554 561.9 563.6 0 0 5
SPX201218P025000002500 ### put 109.99 109.9 110.5 -7.110001 -6.071734 12
SPXW201231C025000002500 ### call 451.5 565.3 570.5 0 0 1
SPXW201231P025000002500 ### put 112.9 113.1 116.3 -5.099999 -4.322033 7
SPX210115C025000002500 ### call 546.49 569.3 574 0 0 3
SPX210115P025000002500 ### put 130.17 117.9 121.1 0 0 9
SPX210319C025000002500 ### call 577.49 574.4 597.2 0 0 1
SPX210319P025000002500 ### put 138 133.1 145.9 -7.300003 -5.02409 1
SPXW210331C025000002500 ### call 310.57 496.4 517.7 0 0 75
SPXW210331P025000002500 ### put 182.8 140.6 145.5 0 0 15
SPX210618C025000002500 ### call 413.66 539.2 563.2 0 0 75
SPX210618P025000002500 ### put 172.54 156.7 171 0 0 856
SPX211217C025000002500 ### call 617.05 615.4 635.6 93.75 17.91515 230
SPX211217P025000002500 ### put 210.54 196.8 205.5 0 0 1351
SPX221216C025000002500 ### call 656.4 632 680 12.90002 2.004666 1
SPX221216P025000002500 ### put 278 246.5 279.5 0 0 300
SPXW200522C025050002505 ### call 471.79 465.4 467.6 330.39 233.6563 2
SPXW200522P025050002505 ### put 0.15 0 0.1 0 0 1
SPXW200529C025050002505 ### call 331.93 429.8 432 0 0 2
SPXW200529P025050002505 ### put 1.29 0.55 0.65 0 0 1
SPXW200605C025050002505 ### call 364.83 464.1 469.7 0 0
SPXW200605P025050002505 ### put 3.89 2.95 3.1 0 0 40
SPXW200619C025050002505 ### call 352.93 365.6 367.2 0 0 2
SPX200619P025050002505 ### put 9.9 9.5 9.8 -1.900001 -16.1017 95
SPXW200630C025050002505 ### call 418.3 470.9 485 0 0 1
SPXW200630P025050002505 ### put 35.8 15.8 16.1 0 0 2
SPXW200731P025050002505 ### put 70.56 35 35.4 0 0
SPXW200930P025050002505 ### put 113.1 69.4 70.1 0 0 2
SPXW200520P025100002510 ### put 0.05 0 0.05 0 0 100
SPXW200522C025100002510 ### call 328.91 460 462.5 0 0 1
SPXW200522P025100002510 ### put 0.1 0 0.1 0 0 1
SPXW200529C025100002510 ### call 339.89 460 462.4 0 0 10
SPXW200529P025100002510 ### put 6.9 0.6 0.65 0 0 2
SPXW200605C025100002510 ### call 379 459.2 464.8 0 0
SPXW200605P025100002510 ### put 11.4 2.9 3.1 0 0 7
SPXW200612P025100002510 ### put 8.8 6.3 6.6 0 0 16
SPX200619C025100002510 ### call 328.08 466.1 467.1 0 0 1
SPX200619P025100002510 ### put 9.85 9.8 10 -2.15 -17.91666 194
SPXW200626P025100002510 ### put 34.7 14.2 14.6 0 0
SPXW200630C025100002510 ### call 392.55 466.2 480.3 0 0 1
SPXW200630P025100002510 ### put 35.48 16.1 16.4 0 0 14
SPX200717C025100002510 ### call 351.43 480.6 481.9 0 0
SPX200717P025100002510 ### put 25.91 26.4 26.8 -26.45 -50.51566 93
SPXW200731C025100002510 ### call 352.82 437.2 438.6 0 0 5
SPXW200731P025100002510 ### put 40 35.6 36.1 0 0 5
SPXW200821P025100002510 ### put 57.1 47.9 48.4 0 0
SPXW200831C025100002510 ### call 227.5 431.3 434.9 0 0
SPXW200831P025100002510 ### put 79.51 52.9 53.4 0 0 2
SPXW200930C025100002510 ### call 305.54 501.2 504.8 0 0
SPXW200930P025100002510 ### put 80.2 70.2 70.9 0 0 2
SPXW210331C025100002510 ### call 543.5 575.5 588.2 0 0
SPXW200522C025150002515 ### call 336.5 455 457.5 0 0 2
SPXW200522P025150002515 ### put 0.15 0 0.1 0 0 240
SPXW200529C025150002515 ### call 208.81 359 361.9 0 0 2
SPXW200529P025150002515 ### put 7.4 0.6 0.7 0 0 13
SPXW200605P025150002515 ### put 5.35 3.1 3.3 0 0 1
SPXW200619C025150002515 ### call 344.7 356.7 358.4 0 0 6
SPX200619P025150002515 ### put 10.4 10 10.3 -4.400001 -29.72973 1
SPXW200630C025150002515 ### call 303.99 397.7 398.6 0 0 2
SPXW200630P025150002515 ### put 16.55 16.4 16.8 -3.460001 -17.29136 5
SPXW200731P025150002515 ### put 53.4 36.2 36.6 0 0
SPXW200930P025150002515 ### put 118.8 71.1 71.8 0 0 29
SPXW200520C025200002520 ### call 452.13 451.2 453.4 116.08 34.54248 83
SPXW200520P025200002520 ### put 0.05 0 0.05 0 0 163
SPXW200522C025200002520 ### call 326.68 450 452.5 0 0 1
SPXW200522P025200002520 ### put 0.15 0 0.1 0 0 15
SPXW200529C025200002520 ### call 301.47 287.8 288.8 0 0 2
SPXW200529P025200002520 ### put 1.55 0.6 0.7 0 0 26
SPXW200605P025200002520 ### put 5.52 3.2 3.4 0 0 6
SPXW200612P025200002520 ### put 8.85 6.7 6.9 0 0 8
SPX200619C025200002520 ### call 323.96 456.6 457.6 0 0 2
SPX200619P025200002520 ### put 10.04 10.3 10.5 -5.12 -33.77309 62
SPXW200626P025200002520 ### put 41.5 14.9 15.2 0 0
SPXW200630C025200002520 ### call 383.86 458.8 466.9 0 0 1
SPXW200630P025200002520 ### put 17.3 16.8 17.1 -4.130001 -19.27206 20
SPX200717C025200002520 ### call 355.97 471.5 472.8 0 0 1
SPXW200717P025200002520 ### put 33 27.8 28.1 0 0 27
SPXW200731C025200002520 ### call 112.8 410.9 415.6 0 0
SPXW200731P025200002520 ### put 77.2 36.7 37.1 0 0 18
SPXW200821P025200002520 ### put 81.4 49.1 49.6 0 0 24
SPXW200831C025200002520 ### call 93.2 402.9 405.3 0 0 49
SPXW200831P025200002520 ### put 105.92 54.3 54.8 0 0
SPXW200930P025200002520 ### put 110 71.6 72.3 0 0 10
SPXW200520C025250002525 ### call 330.85 445.7 448.3 0 0 1
SPXW200520P025250002525 ### put 0.05 0 0.05 0 0 180
SPXW200522C025250002525 ### call 321.4 446.3 448.5 0 0 2
SPXW200522P025250002525 ### put 0.05 0 0.1 -0.1 -66.66667 6
SPXW200526P025250002525 ### put 0.4 0.05 0.15 0 0 221
SPXW200527P025250002525 ### put 0.5 0.2 0.25 0 0 43
SPXW200529C025250002525 ### call 427.05 445.6 447.9 0 0 2
SPXW200529P025250002525 ### put 0.7 0.65 0.75 -0.9 -56.25 2
SPXW200601C025250002525 ### call 390.06 445.3 447.6 0 0
SPXW200601P025250002525 ### put 1.15 1.1 1.25 -1.17 -50.43103 10
SPXW200603P025250002525 ### put 2.08 2.05 2.25 -1.24 -37.3494 5
SPXW200605P025250002525 ### put 3.55 3.2 3.3 -2.12 -37.38977 3
SPXW200608P025250002525 ### put 4.2 3.8 4.1 -1.57 -27.20971 2
SPXW200610P025250002525 ### put 8.15 5.4 5.7 0 0 2
SPXW200612P025250002525 ### put 6.7 6.8 7.1 -0.9 -11.84211 15
SPXW200615P025250002525 ### put 11.23 7.7 8 0 0 27
SPXW200619C025250002525 ### call 385.69 446.9 459.3 0 0 1
SPXW200619P025250002525 ### put 10.5 10.9 11.2 -1.8 -14.63415 5
SPXW200626P025250002525 ### put 16.3 15.2 15.6 -1.700001 -9.444448 1
SPXW200630C025250002525 ### call 297.04 388.6 389.7 0 0 498
SPXW200630P025250002525 ### put 21.83 17 17.4 0 0 195
SPXW200702P025250002525 ### put 21.1 18.8 19.3 0 0 28
SPXW200717C025250002525 ### call 457.7 467.9 468.6 0 0 2
SPXW200717P025250002525 ### put 33.95 28.2 28.5 0 0 1
SPXW200731C025250002525 ### call 479.6 476.2 477.1 214.26 80.74923 2
SPXW200731P025250002525 ### put 66.89 37.2 37.7 0 0 84
 SPX200821C025250002525 ### call 457.52 485.4 486.9 0 0 1
SPX200821P025250002525 ### put 49.55 49.5 50.1 -3.73 -7.00075 50
SPXW200831C025250002525 ### call 83.7 399.8 402 0 0 20
SPXW200831P025250002525 ### put 60.04 54.9 55.5 0 0 2
SPX200918C025250002525 ### call 404.08 497.8 500 0 0 1
SPXW200918P025250002525 ### put 64.6 66.2 66.6 -13.70001 -17.49681 18
SPXW200930C025250002525 ### call 468.03 505.2 506.2 0 0 2
SPXW200930P025250002525 ### put 76.65 72.6 73.3 0 0 2
SPX201016C025250002525 ### call 466.93 513.3 515.1 0 0 3
SPXW201016P025250002525 ### put 87.5 81.5 82.6 0 0 6
SPXW201030P025250002525 ### put 138.06 88.9 90 0 0
SPX201120C025250002525 ### call 466.37 449.5 453.5 0 0 1
SPX201120P025250002525 ### put 100.27 102.6 103.5 -7.75 -7.174598 15
SPX201218C025250002525 ### call 459.18 541.4 543.1 0 0 2
SPX201218P025250002525 ### put 121.5 114.9 115.6 0 0 27
SPXW201231C025250002525 ### call 471.07 545.4 550.6 0 0 6
SPXW201231P025250002525 ### put 123.95 118.1 121.4 0 0 2
SPX210115C025250002525 ### call 469.58 549.4 554.2 0 0 2
SPX210115P025250002525 ### put 182.75 123.2 126.4 0 0 171
SPX210319C025250002525 ### call 272.54 467.5 483.7 0 0 12
SPX210319P025250002525 ### put 187.3 138.6 151.4 0 0 2
SPXW210331C025250002525 ### call 272.84 511.6 611.6 0 0 200
SPX210618C025250002525 ### call 365.38 528.4 552.4 0 0 4
SPX210618P025250002525 ### put 174.77 162.5 177.1 0 0 50
SPX211217C025250002525 ### call 575.4 597.3 617.2 0 0 15
SPX211217P025250002525 ### put 284 203.3 212.3 0 0 37
SPX221216C025250002525 ### call 544 616.3 663.3 0 0 5
SPX221216P025250002525 ### put 313.5 254 287.5 0 0 5
SPXW200520P025300002530 ### put 0.05 0 0.05 0 0 201
SPXW200522C025300002530 ### call 199.1 415.5 421 0 0 26
SPXW200522P025300002530 ### put 0.15 0 0.1 0 0 150
SPXW200526P025300002530 ### put 0.1 0.05 0.15 -0.3 -75 1
SPXW200527P025300002530 ### put 0.3 0.2 0.3 -0.2 -40 500
SPXW200529C025300002530 ### call 130.9 323.6 326.4 0 0 4
SPXW200529P025300002530 ### put 0.7 0.7 0.75 -0.87 -55.41402 16
SPXW200601P025300002530 ### put 2.42 1.15 1.3 0 0 1
SPXW200605P025300002530 ### put 4.98 3.4 3.6 0 0 107
SPXW200612P025300002530 ### put 9.7 7 7.3 0 0 8
SPX200619C025300002530 ### call 315.81 447.1 448.1 0 0 2
SPXW200619P025300002530 ### put 12.2 11.1 11.4 -4.2 -25.60976 50
SPXW200626P025300002530 ### put 18.57 15.4 15.8 0 0 1
SPXW200630C025300002530 ### call 375.15 449.8 457.4 0 0 1
SPXW200630P025300002530 ### put 19 17.4 17.8 0 0 21
SPXW200717C025300002530 ### call 197.45 445 448 0 0
SPXW200717P025300002530 ### put 33.82 28.6 29 0 0 3
SPXW200731C025300002530 ### call 218.8 360.2 362.9 0 0 24
SPXW200731P025300002530 ### put 74.1 37.8 38.2 0 0 20
SPX200821P025300002530 ### put 49.34 50.2 50.8 -8.060001 -14.04181 7
SPXW200831C025300002530 ### call 89.6 396.2 398.4 0 0 44
SPXW200831P025300002530 ### put 113.3 55.4 56 0 0
SPXW200930C025300002530 ### call 293.42 485 486.9 0 0
SPXW210331C025300002530 ### call 278.11 507.8 607.8 0 0
SPXW200522C025350002535 ### call 124.1 410.5 416 0 0 9
SPXW200522P025350002535 ### put 0.08 0 0.1 0 0 2
SPXW200529C025350002535 ### call 343.67 284.4 285.7 0 0 2
SPXW200529P025350002535 ### put 0.79 0.75 0.85 -0.42 -34.71074 5
SPXW200605P025350002535 ### put 4.9 3.5 3.7 0 0 14
SPXW200619C025350002535 ### call 425.9 437.3 449.9 0 0 2
SPXW200619P025350002535 ### put 14.7 11.4 11.6 0 0 25
SPXW200630C025350002535 ### call 80.9 353.9 358.9 0 0 9
SPXW200630P025350002535 ### put 19.15 17.8 18.2 0 0 42
SPXW200930P025350002535 ### put 147.5 74.3 75 0 0 24
SPXW200520P025400002540 ### put 0.05 0 0.05 0 0 1127
SPXW200522C025400002540 ### call 377.14 431.3 433.5 0 0 1
SPXW200522P025400002540 ### put 0.1 0 0.1 0 0 2
SPXW200526C025400002540 ### call 282.57 431.2 433.3 0 0
SPXW200526P025400002540 ### put 0.5 0.05 0.15 0 0 31
SPXW200529C025400002540 ### call 332.47 395.9 398 0 0 3
SPXW200529P025400002540 ### put 0.87 0.75 0.85 -0.85 -49.4186 10
SPXW200601P025400002540 ### put 2.18 1.3 1.4 0 0 3
SPXW200605C025400002540 ### call 315.45 429.8 435.4 0 0 1
SPXW200605P025400002540 ### put 4.55 3.6 3.8 0 0 4
SPXW200612P025400002540 ### put 10.1 7.4 7.7 0 0 17
SPX200619C025400002540 ### call 300.13 437.5 438.6 0 0 1
SPX200619P025400002540 ### put 10.96 11.3 11.5 -5.580001 -33.7364 77
SPXW200626P025400002540 ### put 18.7 16.1 16.4 0 0 2
SPXW200630C025400002540 ### call 350.02 440.5 448.1 0 0 1
SPXW200630P025400002540 ### put 20.2 18.2 18.5 0 0 4
SPXW200717C025400002540 ### call 209.9 435.7 437.3 0 0 1
SPXW200717P025400002540 ### put 33.84 29.6 29.9 0 0 2
SPXW200731C025400002540 ### call 246.1 418.4 436.1 0 0
SPXW200731P025400002540 ### put 56.7 38.9 39.4 0 0 38
SPXW200821P025400002540 ### put 86.9 51.9 52.4 0 0 2
SPXW200831C025400002540 ### call 156.8 393 396.1 0 0 17
SPXW200831P025400002540 ### put 66.3 57.1 57.6 0 0 67
SPXW200930P025400002540 ### put 128.5 75 75.6 0 0 15
SPXW200522P025450002545 ### put 0.1 0 0.1 0 0 2
SPXW200529C025450002545 ### call 411.61 425.2 427.5 0 0 2
SPXW200529P025450002545 ### put 0.85 0.8 0.9 -0.84 -49.70414 250
SPXW200605P025450002545 ### put 4.7 3.7 3.9 0 0 4
 SPX200619C025450002545 ### call 300.78 433.2 434.2 0 0 2
SPX200619P025450002545 ### put 11.75 11.5 11.8 -1.22 -9.406324 52
SPXW200630C025450002545 ### call 409.71 439.6 440.3 0 0 2
SPXW200630P025450002545 ### put 20.8 18.5 18.8 0 0 17
SPXW200731P025450002545 ### put 47.83 39.5 39.9 0 0 76
SPXW200930C025450002545 ### call 450.26 488.2 489.3 0 0
SPXW200930P025450002545 ### put 116.05 75.9 76.7 0 0 2
SPXW200520P025500002550 ### put 0.05 0 0.05 0 0 252
SPXW200522C025500002550 ### call 400.55 420.7 422.8 0 0 10
SPXW200522P025500002550 ### put 0.05 0 0.1 -0.05 -50 13
SPXW200526P025500002550 ### put 0.37 0.1 0.2 0 0 1443
SPXW200527P025500002550 ### put 0.31 0.25 0.3 -0.43 -58.10811 1
SPXW200529C025500002550 ### call 384.17 419.9 422.4 0 0 4
SPXW200529P025500002550 ### put 1 0.8 0.9 -0.85 -45.94595 30
SPXW200601C025500002550 ### call 360.13 421.3 423.6 0 0 10
SPXW200601P025500002550 ### put 2.05 1.4 1.5 0 0 5
SPXW200603P025500002550 ### put 2.55 2.45 2.65 -0.65 -20.3125 10
SPXW200605C025500002550 ### call 306.41 420.1 425.6 0 0 1
SPXW200605P025500002550 ### put 4 3.8 4 -0.6 -13.04348 3
SPXW200608C025500002550 ### call 287.27 416.6 430.6 0 0
SPXW200608P025500002550 ### put 4.75 4.6 4.9 -2.25 -32.14286 2
SPXW200610P025500002550 ### put 20 6.1 6.4 0 0
SPXW200612C025500002550 ### call 384.15 422.3 428.2 0 0 4
SPXW200612P025500002550 ### put 7.6 7.8 8 -3.01 -28.36946 17
SPXW200615P025500002550 ### put 10.75 8.7 9 0 0 6
SPX200619C025500002550 ### call 411.5 429 430 0 0 4
SPX200619P025500002550 ### put 11.27 11.8 12 -6.16 -35.34137 454
SPXW200626C025500002550 ### call 334.89 429.6 438.8 0 0 8
SPXW200626P025500002550 ### put 16.9 16.8 17.2 -7.370001 -30.36671 4
SPXW200630C025500002550 ### call 341.68 435.2 435.9 0 0 1
SPXW200630P025500002550 ### put 19.1 18.9 19.1 -1.9 -9.047618 22
SPXW200702C025500002550 ### call 339.9 432.5 441.6 0 0
SPXW200702P025500002550 ### put 26.47 20.8 21.2 0 0 13
SPX200717C025500002550 ### call 392.6 444.4 445.7 0 0 1
SPX200717P025500002550 ### put 29.5 30.2 30.5 -8.110001 -21.56342 475
SPXW200731C025500002550 ### call 413.46 454.1 454.9 0 0 24
SPXW200731P025500002550 ### put 46.31 40.1 40.6 0 0 2
SPXW200821C025500002550 ### call 368.44 464 465 0 0 1
SPX200821P025500002550 ### put 54.56 52.9 53.4 -1.639999 -2.918148 6
SPXW200831C025500002550 ### call 456.33 468.4 469.4 0 0 72
SPXW200831P025500002550 ### put 68 58.6 59.1 0 0 9
SPX200918C025500002550 ### call 465.45 476.7 479.1 0 0 1
SPX200918P025500002550 ### put 70.3 69.5 70 -11.89999 -14.47688 3
SPXW200930C025500002550 ### call 446.7 483.6 485.9 0 0 38
SPXW200930P025500002550 ### put 81.53 76.8 77.5 0 0 26
 SPX201016C025500002550 ### call 446.96 492 493.9 0 0 1
SPX201016P025500002550 ### put 86.96 85.6 86.6 -4.510002 -4.930581 16
SPXW201030P025500002550 ### put 144.33 93.5 94.8 0 0 1
SPX201120C025500002550 ### call 480.7 511.8 514 0 0 2
SPX201120P025500002550 ### put 111.85 107.5 108.4 0 0 1
SPX201218C025500002550 ### call 431.83 521.8 524.1 0 0 432
SPX201218P025500002550 ### put 119.62 120.1 120.8 -9.43 -7.307245 6
SPXW201231C025500002550 ### call 361.04 473.4 478.6 0 0 4
SPXW201231P025500002550 ### put 122.97 123.3 126.6 -7.059998 -5.429514 4
SPX210115C025500002550 ### call 424.78 530 534.7 0 0 2
SPX210115P025500002550 ### put 139.55 128.5 131.7 0 0 1
SPX210319C025500002550 ### call 272.72 456.8 480.8 0 0 1
SPX210319P025500002550 ### put 166.9 144.2 157.1 0 0 1
SPXW210331C025500002550 ### call 499.44 544.9 557.5 0 0 1
SPXW210331P025500002550 ### put 217 151.8 157 0 0 40
SPX210618C025500002550 ### call 450 478.8 502.8 0 0 2
SPX210618P025500002550 ### put 182.33 168.4 183.4 0 0 12
SPX211217C025500002550 ### call 580.87 579.4 598.9 63.54999 12.28446 460
SPX211217P025500002550 ### put 221.14 209.9 219.1 0 0 200
SPX221216C025500002550 ### call 528.5 599.6 646.6 0 0 10
SPX221216P025500002550 ### put 277.55 261.6 295.6 -10.35001 -3.595001 108
SPXW200522C025550002555 ### call 187.4 395.9 398.2 0 0
SPXW200522P025550002555 ### put 0.25 0 0.1 0 0 31
SPXW200529C025550002555 ### call 380.31 416 418.2 0 0 1
SPXW200529P025550002555 ### put 2 0.85 0.95 0 0 2
SPXW200605C025550002555 ### call 313.99 415.2 420.7 0 0
SPXW200605P025550002555 ### put 6.4 3.9 4.2 0 0 4
SPX200619C025550002555 ### call 289.12 424.3 425.3 0 0 1
SPX200619P025550002555 ### put 11.78 12 12.3 -6.320001 -34.91713 80
SPXW200630C025550002555 ### call 417.2 430.6 431.3 0 0 2
SPXW200630P025550002555 ### put 24 19.2 19.4 0 0 3
SPXW200731P025550002555 ### put 74.7 40.7 41.1 0 0
SPXW200930P025550002555 ### put 128.5 77.6 78.4 0 0 14
SPXW200520C025600002560 ### call 390.49 409.2 415.4 0 0 2
SPXW200520P025600002560 ### put 0.1 0 0.05 0 0 224
SPXW200522C025600002560 ### call 353.21 410.7 412.8 0 0 10
SPXW200522P025600002560 ### put 0.05 0 0.1 -0.15 -75 2
SPXW200526P025600002560 ### put 0.3 0.1 0.2 0 0 106
SPXW200527P025600002560 ### put 0.35 0.25 0.35 -0.48 -57.83133 1
SPXW200529C025600002560 ### call 348.84 410.4 412.7 0 0 1
SPXW200529P025600002560 ### put 1.63 0.85 1 0 0 6
SPXW200601P025600002560 ### put 1.61 1.5 1.6 -1.3 -44.67354 4
SPXW200605C025600002560 ### call 366.7 410.2 416 0 0 1
SPXW200605P025600002560 ### put 5.62 4.1 4.3 0 0 44
SPXW200612C025600002560 ### call 324.01 412.8 418.6 0 0 3
SPXW200612P025600002560 ### put 8.29 8.2 8.4 -3.51 -29.74577 3
SPXW200619C025600002560 ### call 195.9 348.4 349.3 0 0 7
SPX200619P025600002560 ### put 12.06 12.4 12.6 -3.04 -20.13245 75
SPXW200626P025600002560 ### put 21.8 17.4 17.9 0 0 3
SPXW200630C025600002560 ### call 338.27 426 426.7 0 0 4
SPXW200630P025600002560 ### put 19.2 19.5 19.8 -4.92 -20.39801 38
SPX200717C025600002560 ### call 179.2 361.9 364.6 0 0
SPXW200717P025600002560 ### put 58.96 31.5 31.9 0 0 16
SPXW200731P025600002560 ### put 52.18 41.2 41.7 0 0 5
SPX200821C025600002560 ### call 330.3 454.8 456.2 0 0
SPX200821P025600002560 ### put 63.43 54.3 54.8 0 0 159
SPXW200831C025600002560 ### call 404.1 459.1 461.7 0 0 11
SPXW200831P025600002560 ### put 59.9 59.8 60.4 -7.619995 -11.28554 28
SPXW200930P025600002560 ### put 88.9 78.5 79.2 0 0 16
SPXW200522C025650002565 ### call 329.06 405.7 407.8 0 0 2
SPXW200522P025650002565 ### put 0.2 0 0 0 0 3
SPXW200529C025650002565 ### call 139.2 293.8 296.5 0 0 19
SPXW200529P025650002565 ### put 1.59 0.95 1.05 0 0 9
SPXW200605P025650002565 ### put 6.14 4.1 4.3 0 0 3
SPX200619C025650002565 ### call 278.49 414.1 415.1 0 0 1
SPXW200619P025650002565 ### put 13.1 13.1 13.4 -4 -23.39181 10
SPXW200630C025650002565 ### call 323.69 417.2 426.4 0 0 3
SPXW200630P025650002565 ### put 20.2 19.9 20.2 -2.799999 -12.17391 9
SPXW200731P025650002565 ### put 103.2 41.9 42.3 0 0
SPXW200930C025650002565 ### call 434.78 472.6 473.6 0 0
SPXW200930P025650002565 ### put 90.2 79.4 80.1 0 0 10
SPXW200520P025700002570 ### put 0.05 0 0.05 0 0 146
SPXW200522C025700002570 ### call 234.8 400.7 402.8 0 0 1
SPXW200522P025700002570 ### put 0.05 0 0.1 -0.1 -66.66667 2
SPXW200526P025700002570 ### put 0.3 0.1 0.2 0 0 6
SPXW200527P025700002570 ### put 0.37 0.3 0.35 -0.51 -57.95454 1
SPXW200529C025700002570 ### call 298.1 400 402.6 0 0 1
SPXW200529P025700002570 ### put 1.1 1 1.1 -1.03 -48.35681 1
SPXW200601C025700002570 ### call 260.08 400.5 403.1 0 0
SPXW200601P025700002570 ### put 10.58 1.6 1.7 0 0 2
SPXW200605C025700002570 ### call 274.25 400.6 406.1 0 0 10
SPXW200605P025700002570 ### put 5.85 4.3 4.5 0 0 2
SPXW200612P025700002570 ### put 8.7 8.6 8.7 -3.09 -26.20865 78
SPXW200619C025700002570 ### call 293.53 293 294.1 0 0 2
SPXW200619P025700002570 ### put 15.15 13.3 13.6 0 0 5
SPXW200626P025700002570 ### put 22.7 18.2 18.6 0 0 3
SPXW200630C025700002570 ### call 398.6 416.8 417.5 0 0 1
SPXW200630P025700002570 ### put 21.2 20.3 20.6 -3 -12.39669 8
SPXW200717C025700002570 ### call 335.8 427 429 0 0 19
SPXW200717P025700002570 ### put 37.5 32.6 32.9 0 0 11
SPXW200731C025700002570 ### call 196.87 353.7 356.7 0 0 2
SPXW200731P025700002570 ### put 42.6 42.5 42.9 -2.700001 -5.960266 20
SPX200821C025700002570 ### call 330.4 446.7 448.1 0 0
SPX200821P025700002570 ### put 111 55.7 56.3 0 0 12
SPXW200831C025700002570 ### call 76 367.3 369.5 0 0 20
SPXW200831P025700002570 ### put 72.08 61.5 62 0 0 58
SPXW200930P025700002570 ### put 91.2 80 80.8 0 0 13
SPXW200520C025750002575 ### call 368.7 395.9 398 0 0 2
SPXW200520P025750002575 ### put 0.05 0 0.05 0 0 4
SPXW200522C025750002575 ### call 283.33 395.4 397.5 0 0 100
SPXW200522P025750002575 ### put 0.05 0 0.1 -0.05 -50 26
SPXW200526P025750002575 ### put 0.38 0.1 0.2 0 0 3
SPXW200527P025750002575 ### put 0.91 0.3 0.4 0 0 1
SPXW200529C025750002575 ### call 262.9 395.3 397.5 0 0 3
SPXW200529P025750002575 ### put 1.2 1.05 1.1 -0.55 -31.42857 3
SPXW200601P025750002575 ### put 1.85 1.65 1.8 -0.67 -26.5873 1891
SPXW200603C025750002575 ### call 383.63 396.7 398.9 0 0 2
SPXW200603P025750002575 ### put 2.96 2.9 3.1 -2.44 -45.18518 4
SPXW200605C025750002575 ### call 370 395.7 402.1 0 0
SPXW200605P025750002575 ### put 4.7 4.4 4.7 -1.29 -21.53589 4
SPXW200608P025750002575 ### put 8.84 5.1 5.4 0 0 40
SPXW200610P025750002575 ### put 11.42 7 7.4 0 0 7
SPXW200612P025750002575 ### put 13.2 8.9 9.1 0 0 4
SPXW200615P025750002575 ### put 11.5 9.9 10.2 0 0 4
SPX200619C025750002575 ### call 268.41 405.5 406.5 0 0 1
SPXW200619P025750002575 ### put 19.8 13.7 14 0 0 76
SPXW200626P025750002575 ### put 18.03 18.5 19 -5.57 -23.60169 1
SPXW200630C025750002575 ### call 312.43 412.2 412.9 0 0 3
SPXW200630P025750002575 ### put 20.8 20.8 21.1 -2.740002 -11.63977 33
SPXW200702P025750002575 ### put 22.68 22.6 23 -6.24 -21.57676 10
SPXW200717C025750002575 ### call 331.5 423 423.7 0 0 1
SPX200717P025750002575 ### put 64.37 32.7 33.1 0 0 10
SPXW200731C025750002575 ### call 391.38 432.4 433.2 0 0 10
SPXW200731P025750002575 ### put 49.76 43.1 43.6 0 0 1
SPXW200821C025750002575 ### call 445.4 442 444.4 90.63998 25.54966 2
SPXW200821P025750002575 ### put 62.6 56.8 57.3 0 0 39
SPXW200831C025750002575 ### call 279.2 362.2 371.5 0 0
SPXW200831P025750002575 ### put 106.65 62.2 62.8 0 0 1
SPXW200918C025750002575 ### call 412.57 456.6 458.7 0 0 502
SPX200918P025750002575 ### put 72.8 73.8 74.3 -13.1 -15.25029 272
SPXW200930C025750002575 ### call 428.91 464 465.1 0 0 2
SPXW200930P025750002575 ### put 81.78 81.1 81.8 -3.709999 -4.339688 2
SPX201016C025750002575 ### call 437.86 472.4 474.2 0 0 2
SPX201016P025750002575 ### put 91.68 90.3 91.1 -57.84 -38.68379 7
SPXW201030P025750002575 ### put 137.56 98.2 99.3 0 0 3
 SPX201120C025750002575 ### call 483.98 491.5 493.5 0 0 1
SPX201120P025750002575 ### put 125.33 112.7 113.7 0 0 3
SPX201218C025750002575 ### call 404.37 502.2 503.8 0 0 283
SPX201218P025750002575 ### put 125 125.3 126.1 -3.850006 -2.987975 172
SPXW201231C025750002575 ### call 185.2 459.4 475.8 0 0 21
SPXW201231P025750002575 ### put 129.08 128.7 132 -5.809998 -4.307211 6
SPX210115C025750002575 ### call 429.43 510.5 515.2 0 0 208
SPX210115P025750002575 ### put 138.65 134 137.3 0 0 180
SPX210319C025750002575 ### call 234.83 439.8 463.8 0 0 100
SPX210319P025750002575 ### put 172.8 150 162.9 0 0 3
SPXW210331P025750002575 ### put 218.05 167.9 171.7 0 0 6
SPX210618C025750002575 ### call 441.78 533.9 557.9 0 0 2
SPX210618P025750002575 ### put 188.74 174.5 189.9 0 0 32
SPX211217C025750002575 ### call 539.4 561.7 580.8 0 0 115
SPX211217P025750002575 ### put 261.1 216.7 226.2 0 0 3
SPX221216C025750002575 ### call 543.1 583.2 630.1 0 0 1
SPX221216P025750002575 ### put 381.01 323.4 359.7 0 0 200
SPXW200520C025800002580 ### call 363.65 390.9 393 0 0 2
SPXW200520P025800002580 ### put 0.05 0 0.05 0 0 115
SPXW200522C025800002580 ### call 210.5 365.1 370.6 0 0 2
SPXW200522P025800002580 ### put 0.05 0 0.1 -0.05 -50 1
SPXW200526P025800002580 ### put 0.6 0.1 0.2 0 0 7
SPXW200527P025800002580 ### put 1.13 0.3 0.4 0 0
SPXW200529C025800002580 ### call 283.55 390.1 392.7 0 0 1
SPXW200529P025800002580 ### put 1.15 1.05 1.15 -0.78 -40.41451 277
SPXW200601C025800002580 ### call 251.28 390.6 393.2 0 0
SPXW200601P025800002580 ### put 1.75 1.65 1.8 -1.57 -47.28915 276
SPXW200605C025800002580 ### call 265.6 391.2 397.2 0 0 10
SPXW200605P025800002580 ### put 4.6 4.6 4.8 -1.6 -25.80645 4
SPXW200612C025800002580 ### call 267.73 393.7 399.4 0 0
SPXW200612P025800002580 ### put 26.3 9 9.3 0 0 6
SPXW200619C025800002580 ### call 367.97 394.8 407.5 0 0 1
SPX200619P025800002580 ### put 13.9 13.5 13.8 -0.820001 -5.570656 87
SPXW200626P025800002580 ### put 18.43 18.9 19.4 -5.67 -23.52697 51
SPXW200630C025800002580 ### call 321.34 407.6 408.3 0 0 3
SPXW200630P025800002580 ### put 20.7 21.1 21.4 -3.299999 -13.75 3
SPXW200702P025800002580 ### put 26.86 23.2 23.6 0 0 2
SPX200717C025800002580 ### call 380.1 417.5 418.8 0 0 15
SPX200717P025800002580 ### put 33.1 33.3 33.7 -6.920002 -17.29136 11
SPXW200731C025800002580 ### call 183.5 343.4 345.5 0 0 3
SPXW200731P025800002580 ### put 50.85 43.8 44.3 0 0 4
SPXW200821P025800002580 ### put 67.3 57.6 58.1 0 0 1
SPXW200831C025800002580 ### call 224.9 378.6 382 0 0
SPXW200831P025800002580 ### put 108.2 63.1 63.6 0 0 8
SPXW200930C025800002580 ### call 422.93 458.8 461.1 0 0
SPXW200930P025800002580 ### put 124.12 82 82.7 0 0 142
SPXW201030P025800002580 ### put 127.54 99.3 100.4 0 0 25
SPXW200522C025850002585 ### call 331.9 386.2 388.3 0 0 2
SPXW200522P025850002585 ### put 0.05 0 0.1 -0.07 -58.33333 2
SPXW200529C025850002585 ### call 147 305.8 306.9 0 0 28
SPXW200529P025850002585 ### put 1.89 1.15 1.2 0 0 9
SPXW200605P025850002585 ### put 4.75 4.8 5 -2.15 -31.15942 1
SPX200619C025850002585 ### call 265.38 395.1 397.4 0 0 2
SPXW200619P025850002585 ### put 18.5 14.3 14.5 0 0 22
SPXW200630C025850002585 ### call 401.3 402.8 403.5 76.29999 23.47692 3
SPXW200630P025850002585 ### put 21.2 21.6 21.9 -7.199999 -25.35211 13
SPXW200930C025850002585 ### call 419.77 455.6 456.6 0 0
SPXW200930P025850002585 ### put 91.83 83 83.7 0 0 1
SPXW200520C025900002590 ### call 233.23 381.3 383.2 0 0 1
SPXW200520P025900002590 ### put 0.05 0 0.05 0 0 5
SPXW200522P025900002590 ### put 0.05 0 0 -0.07 -58.33333 5
SPXW200526C025900002590 ### call 387.94 380.3 382.3 44.57001 12.98017 1
SPXW200526P025900002590 ### put 0.32 0.15 0.25 0 0 3
SPXW200527P025900002590 ### put 0.45 0.35 0.45 -0.58 -56.31068 2
SPXW200529C025900002590 ### call 252.9 380.4 382.6 0 0 7
SPXW200529P025900002590 ### put 1.2 1.2 1.25 -0.52 -30.23256 8
SPXW200601C025900002590 ### call 267.38 381 383.3 0 0 1
SPXW200601P025900002590 ### put 3.61 1.9 2 0 0 3
SPXW200605P025900002590 ### put 6.95 4.9 5.1 0 0 32
SPXW200612C025900002590 ### call 259.48 385.2 389.5 0 0
SPXW200612P025900002590 ### put 12.8 9.5 9.8 0 0 2
SPX200619C025900002590 ### call 266.35 390.4 392.7 0 0 1
SPX200619P025900002590 ### put 14.56 14.2 14.5 -3.64 -20 935
SPXW200626P025900002590 ### put 46.14 19.7 20.1 0 0 7
SPXW200630C025900002590 ### call 268 398.3 399.1 0 0 102
SPXW200630P025900002590 ### put 22.3 22 22.3 -3.700001 -14.23077 25
SPXW200702P025900002590 ### put 27.58 24.1 24.5 0 0 20
SPX200717C025900002590 ### call 143.3 325 328.4 0 0 4
SPXW200717P025900002590 ### put 36.8 34.8 35.1 0 0 2
SPXW200731C025900002590 ### call 82.1 361.7 366 0 0
SPXW200731P025900002590 ### put 102.4 45.1 45.6 0 0 1
SPX200821C025900002590 ### call 349.6 430 431.3 0 0 19
SPXW200821P025900002590 ### put 66.55 59.1 59.6 0 0 4
SPXW200831C025900002590 ### call 73.7 348.7 360.4 0 0 17
SPXW200831P025900002590 ### put 420.27 146.9 148.8 0 0
SPXW200930C025900002590 ### call 415.81 450.7 452.9 0 0
SPXW200930P025900002590 ### put 126.08 83.8 84.5 0 0 2
SPXW201030C025900002590 ### call 437.9 467.6 470.6 0 0 18
SPXW201030P025900002590 ### put 129.92 101 102.1 0 0 25
SPXW200522C025950002595 ### call 111.5 349.6 355.1 0 0 3
SPXW200522P025950002595 ### put 0.05 0 0 -0.27 -84.37499 6
SPXW200529C025950002595 ### call 229.28 375.3 377.4 0 0 6
SPXW200529P025950002595 ### put 2.65 1.25 1.35 0 0 5
SPXW200605P025950002595 ### put 7.7 5 5.3 0 0 2
SPX200619C025950002595 ### call 258.75 386.2 387.2 0 0 2
SPXW200619P025950002595 ### put 14.5 14.9 15.2 -7.6 -34.38914 1
SPXW200630C025950002595 ### call 240.32 332.7 333.8 0 0 4
SPXW200630P025950002595 ### put 22.5 22.4 22.7 -23.36 -50.93764 35
SPXW200731C025950002595 ### call 375.01 415.6 416.6 0 0
SPXW200930C025950002595 ### call 412.18 447.6 448.7 0 0
SPXW200930P025950002595 ### put 96.4 84.7 85.4 0 0 14
SPXW200520C026000002600 ### call 229.56 371.1 373 0 0
SPXW200520P026000002600 ### put 0.05 0 0.05 0 0 13
SPXW200522C026000002600 ### call 374.92 370.5 372.7 19.02002 5.344204 1
SPXW200522P026000002600 ### put 0.05 0 0 -0.2 -80 25
SPXW200526C026000002600 ### call 290.07 370.5 372.7 0 0 1
SPXW200526P026000002600 ### put 0.37 0.15 0.25 0 0 148
SPXW200527C026000002600 ### call 239.78 370.6 372.6 0 0
SPXW200527P026000002600 ### put 0.45 0.4 0.5 -0.7 -60.86957 59
SPXW200529C026000002600 ### call 377.97 370.4 372.7 19.84 5.539887 2
SPXW200529P026000002600 ### put 1.25 1.2 1.35 -1.7 -57.62712 17
SPXW200601C026000002600 ### call 346.27 371 373.3 0 0 2
SPXW200601P026000002600 ### put 2.05 2 2.2 -1.02 -33.22476 6
SPXW200603P026000002600 ### put 6 3.4 3.7 0 0 16
SPXW200605C026000002600 ### call 363.4 372.3 376.7 0 0 10
SPXW200605P026000002600 ### put 5.32 5.2 5.5 -3.079999 -36.66666 1
SPXW200608C026000002600 ### call 240.4 368.2 382.2 0 0
SPXW200608P026000002600 ### put 6.43 6.1 6.4 -1.27 -16.49351 2
SPXW200610P026000002600 ### put 11.5 8.1 8.5 0 0 21
SPXW200612C026000002600 ### call 283.3 375.6 380.2 0 0 1
SPXW200612P026000002600 ### put 10.35 10.1 10.4 -4.33 -29.49591 14
SPXW200615P026000002600 ### put 11.52 11.1 11.5 -2.179999 -15.9124 20
SPXW200619C026000002600 ### call 367.6 380.9 385 0 0 15
SPXW200619P026000002600 ### put 14.85 15.4 15.7 -7.799999 -34.43708 61
SPXW200626P026000002600 ### put 20.7 20.6 21.1 -8.849998 -29.94924 14
SPXW200630C026000002600 ### call 371.49 389.3 390.1 0 0 2
SPXW200630P026000002600 ### put 22.2 22.9 23.2 -4.199999 -15.90909 15
SPXW200702P026000002600 ### put 25 25 25.5 -3.790001 -13.1643 12
SPX200717C026000002600 ### call 399.52 400.1 401.3 9.119995 2.336064 2
SPX200717P026000002600 ### put 36 35.5 35.9 -11.2 -23.72882 265
SPXW200731C026000002600 ### call 393.07 410.3 411.3 0 0 25
SPXW200731P026000002600 ### put 45.8 46.4 46.9 -5.400002 -10.54688 3
SPXW200821C026000002600 ### call 413.45 422.2 423.1 0 0 20
SPX200821P026000002600 ### put 58.95 60.2 60.8 -15.55 -20.87248 67
SPXW200831C026000002600 ### call 345.86 426.2 427.1 0 0 4
SPXW200831P026000002600 ### put 65 66.3 67 -47.82 -42.3861 124
SPX200918C026000002600 ### call 411.95 435.6 437.3 0 0 3
SPX200918P026000002600 ### put 78.4 78.2 78.7 -12.5 -13.75138 140
SPXW200930C026000002600 ### call 427.07 444 445.1 0 0 25
SPXW200930P026000002600 ### put 86.5 85.7 86.4 -4.269997 -4.704194 2
SPX201016C026000002600 ### call 395.8 451.1 453 0 0 500
SPX201016P026000002600 ### put 111.5 95.1 96.1 0 0 1502
SPXW201030C026000002600 ### call 436.92 459.8 462.4 0 0 24
SPXW201030P026000002600 ### put 102.35 103.2 104.3 -6.349999 -5.841765 2
SPX201120C026000002600 ### call 460.6 471.4 473.9 0 0 15
SPX201120P026000002600 ### put 115.9 117.7 118.6 -19.02999 -14.1036 1502
SPX201218C026000002600 ### call 481.55 482.8 484.4 0 0 26
SPX201218P026000002600 ### put 130.45 130.8 131.8 -7.850006 -5.676071 6
SPXW201231C026000002600 ### call 407.5 486.8 492.2 0 0 1
SPXW201231P026000002600 ### put 134.6 134.2 137.6 -6.569992 -4.653958 6
SPX210115C026000002600 ### call 411.63 492.1 496.8 0 0 208
SPX210115P026000002600 ### put 144.5 139.5 142.8 0 0 3
SPX210319C026000002600 ### call 411.5 499.1 520.2 0 0 3
SPX210319P026000002600 ### put 177 156 169 0 0 4
SPXW210331C026000002600 ### call 247.71 428.4 449.1 0 0 352
SPXW210331P026000002600 ### put 232.76 163.7 169.2 0 0 2
SPX210618C026000002600 ### call 453.99 516.1 540.1 0 0 200
SPX210618P026000002600 ### put 187.2 180.7 196.5 -8.279999 -4.235727 368
SPX211217C026000002600 ### call 545.54 544.1 562.9 70.53998 14.85052 230
SPX211217P026000002600 ### put 313.2 223.7 233.4 0 0 23
SPX221216C026000002600 ### call 557.12 566.9 613.8 0 0 350
SPX221216P026000002600 ### put 301.87 277.4 312.4 0 0 100
SPXW200522P026050002605 ### put 0.37 0 0 0 0 10
SPXW200529C026050002605 ### call 227.39 217.8 218.6 0 0 2
SPXW200529P026050002605 ### put 1.54 1.3 1.4 -1.56 -50.32258 4
SPXW200605P026050002605 ### put 5.9 5.4 5.6 -1.2 -16.90141 2
SPXW200619C026050002605 ### call 282.87 378.5 379.2 0 0 8
SPXW200619P026050002605 ### put 15.22 15.8 16 -5.079999 -25.02463 17
SPXW200630C026050002605 ### call 365.27 385.4 386.2 0 0 1
SPXW200630P026050002605 ### put 23.4 23.4 23.6 -6.57 -21.92192 23
SPXW200731P026050002605 ### put 89.6 47 47.6 0 0
SPXW200930C026050002605 ### call 403.19 439.9 440.9 0 0
SPXW200930P026050002605 ### put 98 86.6 87.3 0 0 4
SPXW200520P026100002610 ### put 0.05 0 0.05 0 0 1
SPXW200522C026100002610 ### call 340.8 360.1 362.4 0 0 1
SPXW200522P026100002610 ### put 0.1 0 0.1 -0.05 -33.33334 508
SPXW200526P026100002610 ### put 0.9 0.15 0.25 0 0 15
SPXW200527P026100002610 ### put 1.1 0.4 0.55 0 0 10
SPXW200529C026100002610 ### call 223 360.6 362.9 0 0 1
SPXW200529P026100002610 ### put 2.02 1.4 1.5 0 0 82
SPXW200601P026100002610 ### put 2.28 2.15 2.3 -1.35 -37.19009 3
SPXW200603P026100002610 ### put 7.02 3.7 3.9 0 0 3
SPXW200605C026100002610 ### call 353.75 362.5 367 0 0 10
SPXW200605P026100002610 ### put 8.6 5.5 5.7 0 0 156
SPXW200608P026100002610 ### put 10.04 6.6 6.9 0 0 6
SPXW200612C026100002610 ### call 268.7 366.3 370.6 0 0 1
SPXW200612P026100002610 ### put 11 10.6 10.9 -0.65 -5.579396 36
SPXW200615P026100002610 ### put 15.95 11.8 12.2 0 0 21
SPXW200619C026100002610 ### call 244.4 373 373.6 0 0 2
SPXW200619P026100002610 ### put 16.9 16.1 16.2 -3.65 -17.76156 7
SPXW200626P026100002610 ### put 24.64 21.5 21.9 0 0 1
SPXW200630C026100002610 ### call 294.4 355.2 357.1 0 0 102
SPXW200630P026100002610 ### put 23.3 23.3 23.6 -3.560001 -13.25391 9
SPXW200702P026100002610 ### put 32.75 26 26.5 0 0 330
SPX200717C026100002610 ### call 264.2 391.3 392.4 0 0 15
SPX200717P026100002610 ### put 35.88 36.6 37 -5.82 -13.95683 26
SPXW200731C026100002610 ### call 75 352.7 355.1 0 0
SPXW200731P026100002610 ### put 47.3 47.8 48.3 -4.900002 -9.386976 1
SPXW200821P026100002610 ### put 69.5 62.1 62.8 0 0 28
SPXW200831C026100002610 ### call 338.13 418 418.8 0 0 4
SPXW200831P026100002610 ### put 105 67.9 68.4 0 0 183
SPXW200930P026100002610 ### put 93.1 87.3 88.1 0 0 28
SPXW201030P026100002610 ### put 119.54 105.3 106.4 0 0
SPXW200522C026150002615 ### call 341.8 355.3 357.3 0 0 3
SPXW200522P026150002615 ### put 0.15 0 0.1 0 0 1
SPXW200529C026150002615 ### call 144.22 270.9 271.9 0 0 50
SPXW200529P026150002615 ### put 2.9 1.45 1.6 0 0 5
SPXW200605P026150002615 ### put 5.57 5.7 5.9 -0.98 -14.96183 1
SPXW200619C026150002615 ### call 242.54 239.9 245.2 0 0 2
SPXW200619P026150002615 ### put 16.8 16.4 16.6 -3.300001 -16.41792 18
SPXW200630C026150002615 ### call 279.43 375.7 376.4 0 0 3
SPXW200630P026150002615 ### put 28.1 24.2 24.5 0 0 4
SPXW200731P026150002615 ### put 53.4 48.3 48.8 0 0 10
SPXW200930P026150002615 ### put 134.1 88.4 89.2 0 0
SPXW200520C026200002620 ### call 334.7 351.3 353.2 0 0 12
SPXW200520P026200002620 ### put 0.1 0 0.05 0 0 64
SPXW200522C026200002620 ### call 237.62 350.5 352.7 0 0 13
SPXW200522P026200002620 ### put 0.2 0 0.1 0 0 1
SPXW200526C026200002620 ### call 357.68 350.3 352.6 34.22998 10.58277 3
SPXW200526P026200002620 ### put 0.5 0.2 0.25 0 0 1
SPXW200527P026200002620 ### put 0.6 0.5 0.6 -1.07 -64.07185 2
SPXW200529C026200002620 ### call 338.65 351.1 353 0 0 1
SPXW200529P026200002620 ### put 1.7 1.55 1.65 -1.7 -50 10
SPXW200601P026200002620 ### put 4.4 2.4 2.55 0 0 11
SPXW200603P026200002620 ### put 3.9 3.9 4.2 -17.65 -81.90256 10
SPXW200605C026200002620 ### call 361.08 353 357.4 134.3 59.22039 3
SPXW200605P026200002620 ### put 5.97 5.9 6.1 -3.33 -35.80645 3
SPXW200608P026200002620 ### put 10.6 6.9 7.3 0 0 10
SPXW200612P026200002620 ### put 10.83 11.1 11.4 -4.37 -28.75 34
SPXW200619C026200002620 ### call 264.28 271.3 272.2 0 0 1
SPXW200619P026200002620 ### put 19.46 16.8 17.1 0 0 1
SPXW200626C026200002620 ### call 309.87 369.3 370.1 0 0
SPXW200626P026200002620 ### put 45.06 22.4 22.9 0 0 11
SPXW200630C026200002620 ### call 275.08 372.1 372.8 0 0 2
SPXW200630P026200002620 ### put 24.4 24.8 25 -4.200001 -14.68532 25
SPXW200702P026200002620 ### put 32.6 27 27.5 0 0 11
SPXW200717C026200002620 ### call 337.6 383.3 384 0 0 14
SPX200717P026200002620 ### put 36.8 37.9 38.3 -3.600002 -8.910897 5
SPXW200731C026200002620 ### call 354.93 393.5 394.3 0 0 2
SPXW200731P026200002620 ### put 55.7 49 49.6 0 0 10
SPX200821P026200002620 ### put 69.9 63.4 64 0 0 6
SPXW200831C026200002620 ### call 400.3 409.7 410.5 0 0
SPXW200831P026200002620 ### put 95.28 69.4 70 0 0 2
SPXW200930P026200002620 ### put 116.63 88.4 89.2 0 0 2
SPXW201030C026200002620 ### call 421.27 444.2 446.8 0 0
SPXW200520C026250002625 ### call 331.5 346.3 348.1 0 0 1
SPXW200520P026250002625 ### put 0.05 0 0.05 0 0 311
SPXW200522C026250002625 ### call 350.13 345.5 347.7 156.63 80.94574 1
SPXW200522P026250002625 ### put 0.05 0 0.1 -0.15 -75 12
SPXW200526C026250002625 ### call 318.5 345.2 347.6 0 0 2
SPXW200526P026250002625 ### put 0.65 0.2 0.3 0 0 2
SPXW200527P026250002625 ### put 0.62 0.5 0.65 -0.82 -56.94445 9
SPXW200529C026250002625 ### call 350.73 346.4 348.5 33.60001 10.59503 1
SPXW200529P026250002625 ### put 1.73 1.6 1.7 -1.1 -38.86926 8
SPXW200601P026250002625 ### put 2.58 2.45 2.6 -2.97 -53.51352 3
SPXW200603P026250002625 ### put 4.15 4.1 4.3 -2.35 -36.15384 2
SPXW200605C026250002625 ### call 222.63 348.2 352.6 0 0 1
SPXW200605P026250002625 ### put 6.5 6.1 6.4 -0.5 -7.142857 3
SPXW200610P026250002625 ### put 13.37 9.3 9.7 0 0 1
SPXW200612C026250002625 ### call 335.5 352 356.5 0 0 1
SPXW200612P026250002625 ### put 11.4 11.4 11.7 -3.1 -21.37931 2
SPXW200619C026250002625 ### call 285.46 359.2 359.8 0 0 2
SPXW200619P026250002625 ### put 16.91 17.3 17.5 -5.09 -23.13636 3
SPXW200626C026250002625 ### call 238.4 364.7 365.5 0 0
SPXW200626P026250002625 ### put 25.85 22.7 23.2 0 0 2
SPXW200630C026250002625 ### call 339.9 366.4 367.2 0 0 2
SPXW200630P026250002625 ### put 25.27 25.3 25.5 -7.020001 -21.74048 10
SPXW200702P026250002625 ### put 32.01 27.6 28.1 0 0 1
SPXW200717C026250002625 ### call 314.06 378.5 379.2 0 0 2
SPX200717P026250002625 ### put 37.73 38.5 39 -4.869999 -11.43192 2
SPXW200731C026250002625 ### call 267.46 389.8 390.7 0 0 1
SPXW200731P026250002625 ### put 56.01 49.9 50.5 0 0 202
SPX200821C026250002625 ### call 396.73 400.2 401.7 0 0 1
SPXW200821P026250002625 ### put 67.17 64.6 65.2 -3.630005 -5.127125 3
SPXW200831C026250002625 ### call 372.81 405.4 407.3 0 0 1
SPXW200831P026250002625 ### put 92.4 70.4 71 0 0 22
SPXW200918C026250002625 ### call 393.84 416.1 416.9 0 0 188
SPX200918P026250002625 ### put 84 82.7 83.2 -12 -12.5 36
SPXW200930C026250002625 ### call 380.63 422.2 424.6 0 0 4
SPXW200930P026250002625 ### put 100.63 90.4 91.1 0 0 2
SPX201016C026250002625 ### call 390.18 431.5 433.3 0 0 4
SPX201016P026250002625 ### put 98.2 100 100.9 -75.90001 -43.59564 3010
SPXW201030C026250002625 ### call 419.24 439.8 442.4 0 0
SPXW201030P026250002625 ### put 183.94 108.4 109.5 0 0 2
SPX201120C026250002625 ### call 319.34 371 373.5 0 0 3
SPX201120P026250002625 ### put 198.29 123.3 124.5 0 0 2
SPX201218C026250002625 ### call 455.29 463.9 465.6 0 0 2
SPX201218P026250002625 ### put 144 136.6 137.5 0 0 12
SPXW201231C026250002625 ### call 272.7 383 387 0 0
SPXW201231P026250002625 ### put 153.08 140 143.4 0 0 2
SPX210115C026250002625 ### call 462.8 473.1 477.7 0 0 3
SPX210115P026250002625 ### put 217.38 145.6 149 0 0 18
SPX210319C026250002625 ### call 394.68 480 501.4 0 0 1
SPX210319P026250002625 ### put 167.2 162.1 175.2 -67.81 -28.85409 13
SPXW210331C026250002625 ### call 488 488.5 501.1 0 0 16
SPXW210331P026250002625 ### put 178.2 169.2 175.5 0 0 5
SPX210618C026250002625 ### call 351 473.9 497.2 0 0 1
SPX210618P026250002625 ### put 201.12 187 203 0 0 50
SPX211217C026250002625 ### call 374.18 486.2 534.2 0 0 3
SPX211217P026250002625 ### put 294.9 230.9 240.8 0 0 10
SPX221216C026250002625 ### call 507.94 550.8 597.6 0 0 12
SPX221216P026250002625 ### put 371.9 285.6 321.1 0 0 20
SPXW200520C026300002630 ### call 334.8 341.1 343.2 0 0 13
SPXW200520P026300002630 ### put 0.07 0 0.05 0 0 7
SPXW200522C026300002630 ### call 320.82 340.5 342.7 0 0 1
SPXW200522P026300002630 ### put 0.07 0 0.1 -0.23 -76.66667 17
SPXW200526C026300002630 ### call 327.73 340.3 342.4 0 0 1
SPXW200526P026300002630 ### put 0.25 0.2 0.3 -0.85 -77.27273 2
SPXW200527P026300002630 ### put 0.68 0.55 0.65 -0.85 -55.55556 2
SPXW200529C026300002630 ### call 229.29 341.4 342.9 0 0 1
SPXW200529P026300002630 ### put 1.75 1.65 1.8 -1.88 -51.79064 2
SPXW200601P026300002630 ### put 2.76 2.55 2.7 -2.06 -42.73859 6
SPXW200603C026300002630 ### call 220.76 343.3 345.3 0 0
SPXW200603P026300002630 ### put 6.4 4.2 4.5 0 0 140
SPXW200605P026300002630 ### put 9.83 6.2 6.4 0 0 30
SPXW200608P026300002630 ### put 7.6 7.4 7.8 -2.36 -23.69478 1
SPXW200612P026300002630 ### put 15.61 11.8 12.1 0 0 9
SPXW200619C026300002630 ### call 337.79 355.6 356.2 0 0 1
SPXW200619P026300002630 ### put 18.4 17.5 17.8 -4.84 -20.82616 6
SPXW200626C026300002630 ### call 301.87 360.2 361 0 0
SPXW200626P026300002630 ### put 31.2 23.3 23.7 0 0 44
SPXW200630C026300002630 ### call 254.69 0 0 0 0 2
SPXW200630P026300002630 ### put 29.8 25.7 26 0 0 2
SPXW200702P026300002630 ### put 92.4 28 28.5 0 0
SPXW200717C026300002630 ### call 297.77 373.8 376 0 0
SPXW200717P026300002630 ### put 41.55 39.8 40.1 -7.68 -15.60024 1
SPXW200731C026300002630 ### call 346.73 384.2 386.5 0 0 2
SPXW200731P026300002630 ### put 92.2 50.4 51 0 0 1
SPX200821C026300002630 ### call 275.4 395.6 397.1 0 0 14
SPX200821P026300002630 ### put 63.95 64.8 65.5 -5.950001 -8.512161 10
SPXW200831C026300002630 ### call 248.5 310.2 313.4 0 0
SPXW200831P026300002630 ### put 77.23 71.3 71.9 0 0 108
SPXW200930P026300002630 ### put 102.4 91.2 91.9 0 0 8
SPXW201030C026300002630 ### call 401.82 435.7 438.3 0 0
SPXW200522C026350002635 ### call 218.39 335.5 337.7 0 0 9
SPXW200522P026350002635 ### put 0.07 0.05 0.1 -0.18 -72 501
SPXW200529C026350002635 ### call 250.68 304.9 308 0 0 1
SPXW200529P026350002635 ### put 3.9 1.75 1.9 0 0 2
SPXW200605P026350002635 ### put 7.3 6.5 6.7 -0.27 -3.566711 7
SPX200619C026350002635 ### call 314.59 349.7 350.7 0 0 1
SPXW200619P026350002635 ### put 26.97 18 18.3 0 0 37
SPXW200630C026350002635 ### call 263.76 357.4 358.2 0 0 4
SPXW200630P026350002635 ### put 28.4 26.3 26.5 -5.160002 -15.37545 7
SPXW200731C026350002635 ### call 343.42 380 382.2 0 0
SPXW200731P026350002635 ### put 58 51.3 51.9 0 0 10
SPXW200520C026400002640 ### call 319.2 330.9 333.1 0 0 15
SPXW200520P026400002640 ### put 0.1 0 0.05 0 0 50
SPXW200522C026400002640 ### call 188.57 330.2 332.4 0 0 1
SPXW200522P026400002640 ### put 0.3 0 0.1 0 0 46
SPXW200526C026400002640 ### call 304.7 330.4 332.4 0 0 5
SPXW200526P026400002640 ### put 0.3 0.2 0.3 -0.42 -58.33333 2
SPXW200527P026400002640 ### put 0.72 0.6 0.75 -0.53 -42.4 3
SPXW200529C026400002640 ### call 198.8 331.6 333.9 0 0 10
SPXW200529P026400002640 ### put 3.9 1.8 1.95 0 0 285
SPXW200601P026400002640 ### put 4.24 2.75 2.9 0 0 16
SPXW200603P026400002640 ### put 4.72 4.6 4.8 -1.73 -26.82171 2
SPXW200605C026400002640 ### call 324.22 333.8 338.1 0 0 9
SPXW200605P026400002640 ### put 6.4 6.7 7 -1.78 -21.76039 12
SPXW200608P026400002640 ### put 11.9 7.8 8.2 0 0 5
SPXW200612P026400002640 ### put 12.78 12.4 12.8 -1.92 -13.06123 2
SPXW200619C026400002640 ### call 308.49 346.4 347 0 0 1
SPXW200619P026400002640 ### put 27.3 18.4 18.7 0 0 33
SPXW200626C026400002640 ### call 342.22 352.2 353 0 0 7
SPXW200626P026400002640 ### put 27.52 24.3 24.7 0 0 34
SPXW200630C026400002640 ### call 205.92 292 294 0 0 32
SPXW200630P026400002640 ### put 29.2 26.7 27 0 0 8
SPXW200702P026400002640 ### put 33.42 29.1 29.6 0 0 4
SPXW200717C026400002640 ### call 335.9 365.8 366.5 0 0
SPXW200717P026400002640 ### put 52.57 41 41.4 0 0 4
SPXW200731C026400002640 ### call 339.46 376.2 377.1 0 0 42
SPXW200731P026400002640 ### put 55.86 52.1 52.6 0 0 170
SPX200821C026400002640 ### call 309.8 387.3 388.8 0 0 15
SPX200821P026400002640 ### put 111.67 66.7 67.3 0 0 440
SPXW200831C026400002640 ### call 309.08 393.2 394 0 0 2
SPXW200831P026400002640 ### put 79.2 73 73.6 0 0 13
SPXW200930C026400002640 ### call 399.19 410.3 412.5 0 0
SPXW200930P026400002640 ### put 171.33 93.4 94.1 0 0 4
SPXW201030C026400002640 ### call 394.32 428.3 430.9 0 0
SPXW200522C026450002645 ### call 255.5 325.2 327.4 0 0 3
SPXW200522P026450002645 ### put 0.1 0 0.1 -0.25 -71.42857 34
SPXW200529C026450002645 ### call 224.9 326.3 328.6 0 0 3
SPXW200529P026450002645 ### put 3.4 1.8 1.95 0 0 1
SPXW200605C026450002645 ### call 213.6 329.1 333.3 0 0
SPXW200605P026450002645 ### put 10.3 6.9 7.2 0 0 1
SPXW200612P026450002645 ### put 13.2 12.8 13.1 -1.650001 -11.11111 43
SPX200619C026450002645 ### call 219.94 339.6 341.9 0 0 1
SPXW200619P026450002645 ### put 28.12 18.8 19.1 0 0 30
SPXW200626P026450002645 ### put 58.2 24.7 25.1 0 0
SPXW200630C026450002645 ### call 266.22 325.2 327.1 0 0 2
SPXW200630P026450002645 ### put 32.18 27.2 27.5 0 0 20
SPXW200731C026450002645 ### call 335.63 372 372.8 0 0
SPXW200930P026450002645 ### put 148.3 94.4 95.1 0 0 18
SPXW200520C026500002650 ### call 309.15 320.9 323.1 0 0 15
SPXW200520P026500002650 ### put 0.05 0 0.05 0 0 2
SPXW200522C026500002650 ### call 282.11 320.3 322.3 0 0 20
SPXW200522P026500002650 ### put 0.1 0.05 0.1 -0.2 -66.66667 83
SPXW200526C026500002650 ### call 285.43 320.4 322.7 0 0 1
SPXW200526P026500002650 ### put 0.3 0.25 0.35 -0.7 -70 211
SPXW200527C026500002650 ### call 205.17 320.6 322.9 0 0
SPXW200527P026500002650 ### put 0.7 0.7 0.8 -0.77 -52.38096 19
SPXW200529C026500002650 ### call 309.03 321.7 323.9 0 0 9
SPXW200529P026500002650 ### put 2.15 1.95 2.1 -1.93 -47.30392 168
SPXW200601C026500002650 ### call 231.08 322 324.3 0 0 1
SPXW200601P026500002650 ### put 3.11 3 3.2 -2.19 -41.32076 2
SPXW200603P026500002650 ### put 4.95 4.9 5.1 -2.61 -34.52381 1
SPXW200605C026500002650 ### call 228.1 324.3 328.5 0 0 3
SPXW200605P026500002650 ### put 7.3 7.2 7.4 -5.099999 -41.12903 27
SPXW200608C026500002650 ### call 198.76 320.5 334.3 0 0
SPXW200608P026500002650 ### put 10.59 8.3 8.7 0 0 6
SPXW200610P026500002650 ### put 11.21 10.7 11 -1.91 -14.55793 1
SPXW200612C026500002650 ### call 312.6 328.9 333.2 0 0 1
SPXW200612P026500002650 ### put 13.9 13 13.3 -5.32 -27.6795 1000
SPXW200615P026500002650 ### put 17.73 14.4 14.8 0 0 13
SPXW200619C026500002650 ### call 324.77 334.7 338.8 0 0 2
SPXW200619P026500002650 ### put 18.7 19.3 19.6 -5.799999 -23.67347 63
SPXW200626P026500002650 ### put 26.9 25.2 25.7 -5.699999 -17.48466 4
SPXW200630C026500002650 ### call 265.21 344.2 345 0 0 26
SPXW200630P026500002650 ### put 36.18 27.8 28.1 0 0 46
SPXW200702P026500002650 ### put 29.5 30.1 30.6 -4.299999 -12.72189 3
SPXW200717C026500002650 ### call 257.19 0 0 0 0 12
SPXW200717P026500002650 ### put 41 42.3 42.6 -11.31 -21.62111 8
SPXW200731C026500002650 ### call 249.16 367.7 368.7 0 0 236
SPXW200731P026500002650 ### put 52 53.4 54 -14.88 -22.2488 62
SPX200821C026500002650 ### call 260.4 378.9 380.4 0 0 17
SPXW200821P026500002650 ### put 73.3 68.9 69.5 0 0 7
SPXW200831C026500002650 ### call 301.71 384.2 386.6 0 0 2
SPXW200831P026500002650 ### put 74 74.8 75.5 -4.400002 -5.612247 150
SPXW200918C026500002650 ### call 363.22 395.1 397.4 0 0 308
SPXW200918P026500002650 ### put 86.3 87.9 88.4 -48.98999 -36.2111 17
SPXW200930C026500002650 ### call 345.37 403.2 404.1 0 0 2
SPXW200930P026500002650 ### put 101.79 95.2 95.9 0 0 2
SPX201016C026500002650 ### call 389.83 410.8 414.7 0 0 2
SPX201016P026500002650 ### put 104.9 104.8 106 -9.260002 -8.111424 20
SPXW201030C026500002650 ### call 325.64 420.5 423 0 0 2
SPXW201030P026500002650 ### put 113.88 113.5 114.8 -13.72 -10.75235 5
SPX201120C026500002650 ### call 410.93 433.6 435.3 0 0 2
SPX201120P026500002650 ### put 141.89 128.7 130 0 0 5
SPX201218C026500002650 ### call 445.81 444.5 446.7 9.429993 2.160959 85
SPX201218P026500002650 ### put 140.5 142.4 143.3 -13.89999 -9.002587 512
SPXW201231C026500002650 ### call 419.32 449.3 454.4 0 0 3
SPXW201231P026500002650 ### put 147.53 145.8 149.4 -49.47 -25.11168 2
SPX210115C026500002650 ### call 385.28 454.2 458.9 0 0 104
SPX210115P026500002650 ### put 153.35 151.2 154.6 -8.179993 -5.06407 65
SPX210319C026500002650 ### call 416.5 461.7 482.7 0 0 20
SPX210319P026500002650 ### put 232.04 168.5 181.5 0 0 100
SPXW210331C026500002650 ### call 308.25 424.8 440.1 0 0 60
SPX210618C026500002650 ### call 489 479.8 503.7 0 0 1
SPX210618P026500002650 ### put 209.33 193.6 209.6 0 0 12
SPX211217C026500002650 ### call 489.6 509.5 527.6 0 0 1
SPX211217P026500002650 ### put 250.4 238.2 248.5 0 0 50
 SPX221216C026500002650 ### call 380.69 489.5 534.4 0 0 31
SPX221216P026500002650 ### put 331.57 293.9 330 0 0 200
SPXW200522C026550002655 ### call 197.94 315.2 317.4 0 0 5
SPXW200522P026550002655 ### put 0.07 0.05 0.1 -0.18 -72 103
SPXW200529C026550002655 ### call 227.54 316.4 318.5 0 0 14
SPXW200529P026550002655 ### put 2.12 2.05 2.2 -1.14 -34.96933 16
SPXW200605P026550002655 ### put 8.3 7.4 7.6 -1.48 -15.13292 7
SPXW200612P026550002655 ### put 13.17 13.4 13.6 -5.06 -27.75644 45
SPXW200619C026550002655 ### call 315.34 332.2 332.8 0 0 1
SPXW200619P026550002655 ### put 19.5 19.7 20 -7.299999 -27.2388 8
SPXW200626P026550002655 ### put 40.7 25.8 26.2 0 0
SPXW200630C026550002655 ### call 266.2 340.4 341.2 0 0 1
SPXW200630P026550002655 ### put 34.5 28.4 28.7 0 0 2
SPXW200731C026550002655 ### call 326.34 363.4 365.5 0 0
SPXW200930P026550002655 ### put 141.2 96.4 97.1 0 0 16
SPXW200520C026600002660 ### call 189.56 311.4 313.2 0 0 1
SPXW200520P026600002660 ### put 0.05 0 0.05 0 0 14
SPXW200522C026600002660 ### call 285.04 311 313 0 0 11
SPXW200522P026600002660 ### put 0.1 0.05 0.1 -0.22 -68.75 1606
SPXW200526C026600002660 ### call 282.15 310.4 312.7 0 0 9
SPXW200526P026600002660 ### put 0.37 0.3 0.4 -0.43 -53.75 8
SPXW200527P026600002660 ### put 2.05 0.75 0.85 0 0 280
SPXW200529C026600002660 ### call 299.71 311.5 313.6 0 0 1
SPXW200529P026600002660 ### put 2.2 2.2 2.35 -1.1 -33.33333 11
SPXW200601P026600002660 ### put 3.1 3.2 3.4 -3.6 -53.73135 3
SPXW200603P026600002660 ### put 5.33 5.2 5.4 -1.94 -26.68501 4
SPXW200605C026600002660 ### call 312.98 314.2 318.4 94.08002 42.97854 10
SPXW200605P026600002660 ### put 7.83 7.6 7.8 -1.770001 -18.4375 6
SPXW200608P026600002660 ### put 11.9 8.7 9.1 0 0 1
SPXW200612C026600002660 ### call 216.03 322.1 322.8 0 0 1
SPXW200612P026600002660 ### put 13.7 13.8 14.1 -6.47 -32.07734 47
SPXW200615P026600002660 ### put 20.96 15.1 15.4 0 0 20
SPXW200619C026600002660 ### call 250.7 326.5 328.6 0 0 10
SPXW200619P026600002660 ### put 20.25 20.1 20.4 -7.15 -26.09489 7
SPXW200626P026600002660 ### put 27.23 26.4 26.8 -52.35 -65.78286 1
SPXW200630C026600002660 ### call 262.1 335 335.7 0 0 61
SPXW200630P026600002660 ### put 72.5 29 29.2 0 0 18
SPXW200702C026600002660 ### call 236.31 337.1 337.9 0 0
SPXW200702P026600002660 ### put 37.25 31.3 31.8 0 0 11
SPXW200717C026600002660 ### call 323.1 348.5 349.2 0 0 2
SPX200717P026600002660 ### put 42.44 43.1 43.5 -3.690002 -7.999138 11
SPXW200731C026600002660 ### call 316.6 359.5 360.3 0 0 9
SPXW200731P026600002660 ### put 92.2 55.1 55.7 0 0 20
SPX200821C026600002660 ### call 279 371.6 373 0 0 12
SPX200821P026600002660 ### put 134.6 70.2 70.9 0 0 5
SPXW200831C026600002660 ### call 363.62 376.9 377.7 0 0
SPXW200831P026600002660 ### put 121.5 76.7 77.3 0 0 6
SPXW200930P026600002660 ### put 152.6 97.5 98.2 0 0 18
SPXW201030C026600002660 ### call 393.46 412.3 414.9 0 0
SPXW200520C026650002665 ### call 184.84 305.9 308.1 0 0 1
SPXW200520P026650002665 ### put 0.05 0 0.05 0 0 84
SPXW200522C026650002665 ### call 170.7 305.2 307.4 0 0 1
SPXW200522P026650002665 ### put 0.1 0.1 0.15 -0.25 -71.42857 165
SPXW200529C026650002665 ### call 296.43 307.1 309.2 0 0 1
SPXW200529P026650002665 ### put 2.56 2.25 2.45 -1 -28.08989 4
SPXW200605P026650002665 ### put 7.5 7.8 8.1 -1.58 -17.40088 7
SPXW200612C026650002665 ### call 206.3 317.5 318.2 0 0
SPXW200612P026650002665 ### put 16.1 14.2 14.4 0 0 6
SPX200619C026650002665 ### call 220.53 322.3 323.3 0 0 1
SPXW200619P026650002665 ### put 20.3 20.6 20.8 -7.700001 -27.5 5
SPXW200626P026650002665 ### put 41.54 26.8 27.3 0 0
SPXW200630C026650002665 ### call 283 330.8 331.5 0 0 4
SPXW200630P026650002665 ### put 32.95 29.5 29.8 0 0 5
SPXW200731P026650002665 ### put 118.1 55.9 56.5 0 0
SPXW200930P026650002665 ### put 199.48 98.2 99 0 0 44
SPXW200520C026700002670 ### call 276.3 301.3 303.1 0 0 1
SPXW200520P026700002670 ### put 0.07 0 0.05 0 0 94
SPXW200522C026700002670 ### call 183.1 300.2 302.4 0 0 6
SPXW200522P026700002670 ### put 0.1 0.05 0.15 -0.3 -75 12
SPXW200526C026700002670 ### call 165.13 300.5 302.6 0 0 14
SPXW200526P026700002670 ### put 0.45 0.3 0.45 -0.75 -62.5 19
SPXW200527P026700002670 ### put 0.9 0.8 0.9 -2.2 -70.96774 38
SPXW200529C026700002670 ### call 297.47 301.7 303.8 29.64002 11.06673 1
SPXW200529P026700002670 ### put 2.3 2.4 2.55 -1.3 -36.11111 17
SPXW200601P026700002670 ### put 7.66 3.4 3.6 0 0 3
SPXW200603C026700002670 ### call 173.23 304.8 306.9 0 0
SPXW200603P026700002670 ### put 44.16 5.6 5.8 0 0 62
SPXW200605C026700002670 ### call 226.71 305.3 309.5 0 0 10
SPXW200605P026700002670 ### put 7.8 8.1 8.4 -4.7 -37.6 10
SPXW200608P026700002670 ### put 9.39 9.4 9.8 -5.95 -38.78748 10
SPXW200612C026700002670 ### call 299.2 311.7 312.4 0 0 2
SPXW200612P026700002670 ### put 14.5 14.5 14.8 -2.049999 -12.3867 7
SPXW200615P026700002670 ### put 19.9 15.9 16.3 0 0 15
SPX200619C026700002670 ### call 231.57 316.9 319.1 0 0 12
SPXW200619P026700002670 ### put 21.15 21.2 21.4 -7.6 -26.43478 2
SPXW200626P026700002670 ### put 82.18 27.4 27.8 0 0
SPXW200630C026700002670 ### call 237.61 326.4 327.1 0 0 2
SPXW200630P026700002670 ### put 34.2 29.9 30.3 0 0 9
SPXW200702P026700002670 ### put 35.45 32.4 32.9 0 0 3
SPXW200717C026700002670 ### call 313.8 339.9 340.6 0 0 2
 SPX200717P026700002670 ### put 46.27 44.5 45 -6 -11.47886 1
SPXW200731C026700002670 ### call 309.1 351 352 0 0 9
SPXW200731P026700002670 ### put 96 56.6 57.1 0 0 92
SPXW200821C026700002670 ### call 250.5 362.8 364.8 0 0
SPX200821P026700002670 ### put 139.38 72 72.6 0 0 4
SPXW200831C026700002670 ### call 303.2 368.7 369.6 0 0 9
SPXW200831P026700002670 ### put 85.7 78.7 79.4 0 0 22
SPXW200930P026700002670 ### put 241.48 99.5 100.2 0 0 2
SPXW201030C026700002670 ### call 352.42 404.1 406.7 0 0
SPXW200520C026750002675 ### call 277 296.3 298.1 0 0 8
SPXW200520P026750002675 ### put 0.05 0 0.05 0 0 2
SPXW200522C026750002675 ### call 273.12 296.3 298.2 0 0 2
SPXW200522P026750002675 ### put 0.1 0.05 0.15 -0.3 -75 30
SPXW200526C026750002675 ### call 248.18 295.5 297.7 0 0 1
SPXW200526P026750002675 ### put 0.49 0.35 0.45 -0.91 -65 285
SPXW200527C026750002675 ### call 221.99 296.2 298.1 0 0 1
SPXW200527P026750002675 ### put 0.95 0.85 0.95 -1.02 -51.77665 4
SPXW200529C026750002675 ### call 263.03 297.9 299.8 0 0 1
SPXW200529P026750002675 ### put 2.45 2.5 2.65 -2.25 -47.87234 29
SPXW200601P026750002675 ### put 3.82 3.6 3.9 -2.28 -37.37705 1
SPXW200603C026750002675 ### call 169.33 299.6 301.6 0 0
SPXW200603P026750002675 ### put 10.8 5.8 6.1 0 0 10
SPXW200605C026750002675 ### call 298.47 300.5 304.9 23.37 8.495091 1
SPXW200605P026750002675 ### put 8.7 8 8.2 -4.72 -35.17139 6
SPXW200608P026750002675 ### put 12.52 9.7 10.1 0 0 22
SPXW200610P026750002675 ### put 41.42 12.3 12.6 0 0
SPXW200612C026750002675 ### call 188.41 308.2 309 0 0
SPXW200612P026750002675 ### put 14.54 14.9 15.2 -8.56 -37.05628 9
SPXW200615P026750002675 ### put 21.6 16.3 16.7 0 0 2
SPXW200619C026750002675 ### call 227.36 314.5 315.1 0 0 2
SPXW200619P026750002675 ### put 21.56 21.7 21.9 -4.35 -16.78889 3
SPXW200626P026750002675 ### put 27.52 27.9 28.3 -4.860001 -15.00927 1
SPXW200630C026750002675 ### call 211.61 322.1 322.8 0 0 2
SPXW200630P026750002675 ### put 29.8 30.5 30.9 -5.310001 -15.1239 388
SPXW200702C026750002675 ### call 280.68 324.2 325.1 0 0
SPXW200702P026750002675 ### put 37.92 33.2 33.7 0 0 4
SPXW200717C026750002675 ### call 317.19 335.6 336.3 0 0 4
SPX200717P026750002675 ### put 46.2 45.4 45.9 -2.23 -4.604583 4
SPXW200731C026750002675 ### call 285.54 346.9 347.8 0 0 2
SPXW200731P026750002675 ### put 63.69 57.5 58.1 0 0 66
SPX200821C026750002675 ### call 266.2 358.7 360 0 0 10
SPX200821P026750002675 ### put 85.2 72.8 73.4 0 0 3
SPXW200831C026750002675 ### call 353.13 364.5 365.4 0 0 2
SPXW200831P026750002675 ### put 78.33 79.6 80.3 -8.369995 -9.653974 2
SPX200918C026750002675 ### call 363.7 375.2 376.3 0 0 1
SPXW200918P026750002675 ### put 91.3 93.1 93.5 -58.3 -38.97059 18
SPXW200930C026750002675 ### call 353.39 383.6 384.7 0 0 2
SPXW200930P026750002675 ### put 184.41 100.3 101.1 0 0 2
SPX201016C026750002675 ### call 370.72 392.5 394.2 0 0 21
SPX201016P026750002675 ### put 127 110.6 111.7 0 0 113
SPXW201030C026750002675 ### call 371.7 401.1 403.6 0 0 385
SPXW201030P026750002675 ### put 119.51 119.2 120.6 -49.66 -29.35508 6
SPX201120C026750002675 ### call 392.17 414.4 416.3 0 0 21
SPX201120P026750002675 ### put 219.36 134.8 136.1 0 0 1
SPX201218C026750002675 ### call 334.17 426.3 427.9 0 0 2
SPX201218P026750002675 ### put 154.76 148.5 149.4 0 0 61
SPXW201231C026750002675 ### call 402.59 430.4 435.2 0 0 2
SPXW201231P026750002675 ### put 153.76 152.1 156 -5.660004 -3.550372 7
SPX210115C026750002675 ### call 344.72 434.8 439.5 0 0 2
SPX210115P026750002675 ### put 167.23 157.6 161.3 0 0 2
SPX210319C026750002675 ### call 249.31 392.3 410.5 0 0 100
SPX210319P026750002675 ### put 180 174.9 188.1 -60.39999 -25.12479 7
SPXW210331C026750002675 ### call 104.4 399.5 414.9 0 0 9
SPXW210331P026750002675 ### put 264.2 182.7 188.8 0 0 21
SPX210618C026750002675 ### call 375.11 462 485.7 0 0 2
SPX210618P026750002675 ### put 227.1 200.4 217.4 0 0 45
SPX211217C026750002675 ### call 436 492.5 510.2 0 0 1
SPX211217P026750002675 ### put 255.25 245.7 256.2 0 0 1
SPX221216C026750002675 ### call 429.44 519.1 565.9 0 0 100
SPX221216P026750002675 ### put 386.9 302.5 339.1 0 0 52
SPXW200520P026800002680 ### put 0.05 0 0.05 0 0 3
SPXW200522C026800002680 ### call 253.47 290.2 292.4 0 0 38
SPXW200522P026800002680 ### put 0.1 0.05 0.15 -0.25 -71.42857 67
SPXW200526C026800002680 ### call 165.76 290.4 292.7 0 0 10
SPXW200526P026800002680 ### put 0.85 0.35 0.45 0 0 2409
SPXW200527C026800002680 ### call 165.4 291 293.2 0 0 1
SPXW200527P026800002680 ### put 1.05 0.95 1.05 -1.55 -59.61539 1
SPXW200529C026800002680 ### call 287.72 292.6 294.6 30.26001 11.75329 1
SPXW200529P026800002680 ### put 2.87 2.6 2.75 -3.03 -51.35594 3
SPXW200601C026800002680 ### call 191 292.9 295.1 0 0 20
SPXW200601P026800002680 ### put 4.22 3.8 4.1 -0.78 -15.6 2
SPXW200603P026800002680 ### put 8.42 6 6.2 0 0 5
SPXW200605C026800002680 ### call 194.68 295.8 300 0 0 1
SPXW200605P026800002680 ### put 9.3 8.6 8.8 -5 -34.96503 1
SPXW200608C026800002680 ### call 197.03 295.1 306 0 0
SPXW200608P026800002680 ### put 10.56 10 10.4 -3.71 -25.9986 1
SPXW200612P026800002680 ### put 15.35 15.3 15.6 -3.789999 -19.80146 5
SPXW200615P026800002680 ### put 20.49 16.9 17.3 0 0 1
SPX200619C026800002680 ### call 208.66 308.7 309.7 0 0 1
SPXW200619P026800002680 ### put 21.77 22.1 22.3 -3.619999 -14.25758 5
SPXW200626P026800002680 ### put 29.53 28.6 29 -7.969999 -21.25333 1
SPXW200630C026800002680 ### call 228.36 0 0 0 0 2
SPXW200630P026800002680 ### put 34.6 31.4 31.7 0 0 8
SPXW200702P026800002680 ### put 36.75 33.8 34.3 0 0 1
SPXW200717C026800002680 ### call 316.9 331.1 331.8 0 0 22
SPX200717P026800002680 ### put 47.25 45.6 46.6 -9.259998 -16.38648 1
SPXW200731C026800002680 ### call 161.7 286.1 287.8 0 0 99
SPXW200731P026800002680 ### put 117.25 58.3 58.8 0 0 1
SPX200821C026800002680 ### call 264.3 354.6 356 0 0
SPXW200821P026800002680 ### put 123.7 74.3 74.9 0 0
SPXW200831P026800002680 ### put 137.8 80.3 80.9 0 0 32
SPXW200930P026800002680 ### put 204.76 101.4 102.2 0 0 2
SPXW200520C026850002685 ### call 159.92 285.7 287.9 0 0 1
SPXW200520P026850002685 ### put 0.15 0.05 0.05 0 0 243
SPXW200522C026850002685 ### call 179 285.3 287.5 0 0 4
SPXW200522P026850002685 ### put 0.1 0.1 0.15 -0.25 -71.42857 26
SPXW200529C026850002685 ### call 168.48 287.2 289.4 0 0 10
SPXW200529P026850002685 ### put 3.1 2.8 2.95 -0.88 -22.11056 1
SPXW200605C026850002685 ### call 283.47 291.1 295.4 0 0 3
SPXW200605P026850002685 ### put 8.5 9 9.2 -1.83 -17.71539 16
SPXW200612P026850002685 ### put 16.6 15.7 15.9 -1.529999 -8.439045 8
SPXW200619C026850002685 ### call 207.9 305.4 306.1 0 0 13
SPXW200619P026850002685 ### put 22.57 22.7 23 -4.030001 -15.15038 1
SPXW200626P026850002685 ### put 28.68 29.1 29.5 -4.829998 -14.4136 1
SPXW200630C026850002685 ### call 227.11 313.9 314.7 0 0 4
SPXW200630P026850002685 ### put 36.5 31.9 32.2 0 0 7
SPXW200731P026850002685 ### put 64.87 59.2 59.8 0 0 10
SPXW200520C026900002690 ### call 171.6 281.3 283.1 0 0 12
SPXW200520P026900002690 ### put 0.1 0 0.05 0 0 264
SPXW200522C026900002690 ### call 238.6 280.3 282.5 0 0 10
SPXW200522P026900002690 ### put 0.48 0.05 0.15 0 0 59
SPXW200526C026900002690 ### call 175.37 280.5 282.8 0 0
SPXW200526P026900002690 ### put 0.57 0.4 0.55 -0.63 -52.5 6
SPXW200527C026900002690 ### call 233.56 281.5 283.4 0 0
SPXW200527P026900002690 ### put 1.24 1.05 1.15 -1.61 -56.49123 4
SPXW200529C026900002690 ### call 255.05 283.1 285.1 0 0 50
SPXW200529P026900002690 ### put 2.9 2.85 3 -2.65 -47.74775 11
SPXW200601P026900002690 ### put 8.5 4.1 4.3 0 0 16
SPXW200603C026900002690 ### call 165.95 285.5 287.9 0 0
SPXW200603P026900002690 ### put 9.9 6.5 6.8 0 0 37
SPXW200605C026900002690 ### call 189 286.4 290.7 0 0 25
SPXW200605P026900002690 ### put 9.4 9.2 9.4 -1.89 -16.74048 35
SPXW200608P026900002690 ### put 10.9 10.7 11 -4.63 -29.81327 4
SPXW200612C026900002690 ### call 214.2 293.3 294 0 0
SPXW200612P026900002690 ### put 16.2 16.2 16.5 -6.789999 -29.53458 1
SPXW200615P026900002690 ### put 22.69 17.7 18.1 0 0 1
SPX200619C026900002690 ### call 178.3 298.8 301 0 0 2
SPXW200619P026900002690 ### put 22.8 23.1 23.4 -10.2 -30.90909 7
SPXW200626C026900002690 ### call 196.49 307.1 307.9 0 0
SPXW200626P026900002690 ### put 38.87 29.7 30.1 0 0 3
SPXW200630C026900002690 ### call 201.73 309.8 310.5 0 0 6
SPXW200630P026900002690 ### put 33.5 32.4 32.7 -8.5 -20.23809 7
SPXW200702P026900002690 ### put 37.35 35.1 35.6 -3.07 -7.59525 1
SPXW200717C026900002690 ### call 213.2 322.3 324.4 0 0 10
SPX200717P026900002690 ### put 46.34 47.6 48.1 -5.259998 -10.1938 64
SPXW200731C026900002690 ### call 241.89 334.5 335.3 0 0 1
SPXW200731P026900002690 ### put 99.97 60 60.6 0 0 1
SPXW200821C026900002690 ### call 256.3 347.1 348 0 0
SPXW200821P026900002690 ### put 81.1 76.2 76.8 0 0 21
SPXW200831P026900002690 ### put 189.16 82.3 83.2 0 0 1
SPXW200930C026900002690 ### call 287.59 371.5 373.3 0 0 1
SPXW200930P026900002690 ### put 148.2 103.8 104.5 0 0
SPXW201030C026900002690 ### call 359.96 389.3 391.9 0 0
SPXW201030P026900002690 ### put 178.1 122.7 124.2 0 0
SPXW200520C026950002695 ### call 155.44 276.3 278.1 0 0 1
SPXW200520P026950002695 ### put 0.05 0 0 0 0 7
SPXW200522C026950002695 ### call 273.88 276.4 278.3 36.73001 15.48809 1
SPXW200522P026950002695 ### put 0.15 0.1 0.15 -0.37 -71.15384 10
SPXW200526P026950002695 ### put 0.59 0.45 0.6 -1.51 -71.90476 6
SPXW200527P026950002695 ### put 1.18 1.1 1.2 -3.12 -72.55814 3
SPXW200529C026950002695 ### call 278.6 277.3 279.3 13.73001 5.183679 2
SPXW200529P026950002695 ### put 4.2 3 3.2 0 0 113
SPXW200601C026950002695 ### call 266.32 279 281.2 0 0 1
SPXW200601P026950002695 ### put 4.52 4.3 4.5 -4.48 -49.77778 3
SPXW200605C026950002695 ### call 142.42 281.7 286 0 0 1
SPXW200605P026950002695 ### put 9.3 9.5 9.7 -3.29 -26.13185 57
SPXW200612P026950002695 ### put 16.5 16.6 16.9 -2.700001 -14.0625 3
SPXW200619C026950002695 ### call 286.57 296.6 297.2 0 0 10
SPX200619P026950002695 ### put 22.4 22.9 23.2 -4.82 -17.70757 143
SPXW200626P026950002695 ### put 42.82 30.3 30.7 0 0 40
SPXW200630C026950002695 ### call 193.31 304.3 305 0 0 4
SPXW200630P026950002695 ### put 37.6 33.1 33.4 0 0 2
SPXW200731C026950002695 ### call 225.4 329.6 331.8 0 0
SPXW200930P026950002695 ### put 164.01 104.7 105.4 0 0 1
SPXW200520C027000002700 ### call 259.9 271.6 273 6.829987 2.698853 1
SPXW200520P027000002700 ### put 0.1 0 0 0 0 170
SPXW200522C027000002700 ### call 259.01 270.4 272.5 14.72002 6.025632 27
SPXW200522P027000002700 ### put 0.15 0.1 0.15 -0.4 -72.72727 99
SPXW200526C027000002700 ### call 254.88 270.5 272.8 0 0 30
SPXW200526P027000002700 ### put 0.5 0.5 0.6 -0.65 -56.52174 52
SPXW200527C027000002700 ### call 246.29 271.7 274 0 0 3
SPXW200527P027000002700 ### put 1.2 1.1 1.25 -2.4 -66.66666 14
SPXW200529C027000002700 ### call 279.95 272.7 274.8 52.59001 23.13072 2
SPXW200529P027000002700 ### put 3.3 3.1 3.4 -3.5 -51.47059 46
SPXW200601C027000002700 ### call 229.35 273.6 275.8 0 0 1
SPXW200601P027000002700 ### put 4.65 4.5 4.8 -4.6 -49.72973 2
SPXW200603P027000002700 ### put 7.07 7 7.2 -6 -45.90665 6
SPXW200605C027000002700 ### call 277.2 277 281.2 28.40001 11.4148 1
SPXW200605P027000002700 ### put 9.66 9.9 10.1 -7.630001 -44.12956 1088
SPXW200608C027000002700 ### call 263.63 280.2 280.9 0 0 1
SPXW200608P027000002700 ### put 11.19 11.3 11.7 -2.950001 -20.8628 13
SPXW200610C027000002700 ### call 147.22 283 283.8 0 0
SPXW200610P027000002700 ### put 18.35 14.1 14.5 0 0 2
SPXW200612C027000002700 ### call 275.7 284.2 284.9 0 0 6
SPXW200612P027000002700 ### put 16.4 16.9 17.2 -9.4 -36.43411 1206
SPXW200615P027000002700 ### put 20.79 18.6 19 0 0 14
SPXW200619C027000002700 ### call 269.68 291.3 291.9 0 0 16
SPX200619P027000002700 ### put 22.87 23.5 23.8 -12.03 -34.46992 1462
SPXW200626C027000002700 ### call 249.42 298.8 299.6 0 0
SPXW200626P027000002700 ### put 30.09 30.9 31.3 -13.53 -31.01788 9
SPXW200630C027000002700 ### call 274.5 300.2 300.9 0 0 7
SPXW200630P027000002700 ### put 33.92 33.6 34 -12 -26.1324 11
SPXW200702P027000002700 ### put 35.3 36.4 37 -5.889999 -14.29959 348
SPX200717C027000002700 ### call 288.44 313.6 314.7 0 0 4
SPX200717P027000002700 ### put 48.1 49 49.5 -14.7 -23.40765 316
SPXW200731C027000002700 ### call 301.48 326.2 327.1 0 0 240
SPXW200731P027000002700 ### put 61.42 61.7 62.2 -14.88001 -19.50197 2
SPXW200821C027000002700 ### call 232.65 339.3 340.2 0 0 1
SPXW200821P027000002700 ### put 93.22 78 78.7 0 0 75
SPXW200831C027000002700 ### call 327.17 344.5 345.4 0 0 2
SPXW200831P027000002700 ### put 82.28 84.5 85.1 -7.190002 -8.036216 4
SPX200918C027000002700 ### call 353 355.4 356.5 25.73001 7.862013 2
SPXW200918P027000002700 ### put 96.37 98.4 98.8 -8.829994 -8.393531 1
SPXW200930C027000002700 ### call 353.69 363.8 364.8 0 0 1
SPXW200930P027000002700 ### put 113 105.8 106.7 0 0 2
SPX201016C027000002700 ### call 363.49 372.9 374.7 0 0 1
SPX201016P027000002700 ### put 118 115.9 117.1 -2.309998 -1.920038 1
SPXW201030C027000002700 ### call 309.21 382.3 384.9 0 0 2
SPXW201030P027000002700 ### put 125.29 125.1 126.6 -14.71 -10.50714 16
SPX201120C027000002700 ### call 308.65 395.4 397.2 0 0 10
SPX201120P027000002700 ### put 141.26 140.9 142.3 -7.900009 -5.296332 102
SPX201218C027000002700 ### call 399.8 407.4 409.1 0 0 100
SPX201218P027000002700 ### put 152.9 154.6 155.6 -6.26001 -3.933155 35
SPXW201231C027000002700 ### call 405.87 411.5 416.8 0 0 10
SPXW201231P027000002700 ### put 160.09 158.4 162.4 -6.01001 -3.618308 16
 SPX210115C027000002700 ### call 347.94 416.4 421.1 0 0 89
SPX210115P027000002700 ### put 174 164.3 167.9 0 0 3
SPX210319C027000002700 ### call 424.09 425.5 446.1 0 0 1
SPX210319P027000002700 ### put 192.7 181.6 194.9 0.399994 0.208005 1
SPXW210331C027000002700 ### call 433.5 433.8 446.3 0 0 16
SPXW210331P027000002700 ### put 241 189.5 195.7 0 0 4
SPX210618C027000002700 ### call 428 438.8 462 0 0 2
SPX210618P027000002700 ### put 223.92 207.5 224.8 0 0 105
SPX211217C027000002700 ### call 436.92 475.4 492.7 0 0 1
SPX211217P027000002700 ### put 257.81 253.3 264.2 -22.54001 -8.039953 417
SPX221216C027000002700 ### call 523.86 502.5 550.2 87.71997 20.1128 1
SPX221216P027000002700 ### put 333.43 311.1 348.3 0 0 201
SPXW200520C027050002705 ### call 123.95 265.9 268.1 0 0 28
SPXW200520P027050002705 ### put 0.1 0 0 0 0 11
SPXW200522C027050002705 ### call 161.4 265.3 267.4 0 0 3
SPXW200522P027050002705 ### put 0.15 0.1 0.15 -0.45 -75 11
SPXW200526P027050002705 ### put 0.64 0.55 0.65 -0.66 -50.76923 284
SPXW200527P027050002705 ### put 1.39 1.25 1.35 -1.85 -57.09877 1
SPXW200529C027050002705 ### call 149.04 267.8 269.6 0 0 6
SPXW200529P027050002705 ### put 3.22 3.1 3.3 -3.69 -53.40086 2
SPXW200601C027050002705 ### call 244.1 269.2 271 0 0 4
SPXW200601P027050002705 ### put 4.87 4.6 4.9 -24.51 -83.4241 1
SPXW200605C027050002705 ### call 263.8 272.4 277 83.89999 46.63702 1
SPXW200605P027050002705 ### put 9.83 10.2 10.4 -3.7 -27.34664 20
SPXW200612C027050002705 ### call 196.8 279.7 280.5 0 0
SPXW200612P027050002705 ### put 17.79 17.5 17.8 -7.529999 -29.73933 1
SPX200619C027050002705 ### call 272.72 285.5 287.6 0 0 1
SPXW200619P027050002705 ### put 24.02 24.7 25 -7.48 -23.74603 50
SPXW200626P027050002705 ### put 42 31.5 32 0 0 4
SPXW200630C027050002705 ### call 271.4 294.4 298.2 0 0 7
SPXW200630P027050002705 ### put 39.4 34.4 34.7 0 0 10
SPXW200930C027050002705 ### call 315.24 359.7 360.8 0 0 1
SPXW200930P027050002705 ### put 199.6 106.9 107.7 0 0 9
SPXW200520C027100002710 ### call 185.7 261.3 263.1 0 0
SPXW200520P027100002710 ### put 0.05 0 0 0 0 191
SPXW200522C027100002710 ### call 247.5 260.3 262.6 0 0 6
SPXW200522P027100002710 ### put 0.11 0.1 0.15 -0.39 -78 57
SPXW200526P027100002710 ### put 0.55 0.55 0.65 -1.8 -76.59575 61
SPXW200527C027100002710 ### call 244.73 261.2 263.7 0 0 4
SPXW200527P027100002710 ### put 1.45 1.35 1.45 -1.94 -57.22714 2
SPXW200529C027100002710 ### call 231.9 264 265.8 0 0 14
SPXW200529P027100002710 ### put 3.5 3.4 3.6 -1.82 -34.21053 52
SPXW200601C027100002710 ### call 165.2 264 266.2 0 0
SPXW200601P027100002710 ### put 6.86 4.9 5.1 0 0 2
SPXW200603P027100002710 ### put 7.56 7.5 7.8 -6.41 -45.88404 11
SPXW200605C027100002710 ### call 175.9 267.7 271.8 0 0 36
SPXW200605P027100002710 ### put 10.66 10.5 10.7 -4.940001 -31.66667 58
SPXW200608C027100002710 ### call 254.48 270.9 271.6 0 0 1
SPXW200608P027100002710 ### put 17.95 12.1 12.5 0 0 288
SPXW200612C027100002710 ### call 182.97 275.3 276.1 0 0 3
SPXW200612P027100002710 ### put 18 18 18.3 -3 -14.28571 20
SPXW200615P027100002710 ### put 24.01 19.5 19.9 0 0 3
SPXW200619C027100002710 ### call 271.67 282.5 283.1 0 0 1
SPX200619P027100002710 ### put 24.43 24.6 24.9 -4.209999 -14.69972 46
SPXW200626P027100002710 ### put 36.53 32.2 32.7 0 0 1
SPXW200630C027100002710 ### call 271.1 291.7 292.4 0 0 2
SPXW200630P027100002710 ### put 35.1 35.1 35.3 -3 -7.874016 2
SPXW200702C027100002710 ### call 252.03 293.7 294.5 0 0
SPXW200702P027100002710 ### put 53.3 37.8 38.4 0 0
SPX200717C027100002710 ### call 276.75 306.2 307.4 0 0 10
SPXW200717P027100002710 ### put 59.15 51.3 51.7 0 0 10
SPXW200731C027100002710 ### call 196 279.1 281 0 0 5
SPXW200731P027100002710 ### put 79.83 63.4 64 0 0 10
SPX200821C027100002710 ### call 251 330 332 0 0 13
SPXW200821P027100002710 ### put 83.9 80.2 80.8 0 0 28
SPXW200831C027100002710 ### call 319.33 335.9 338.1 0 0 2
SPXW200831P027100002710 ### put 88.8 86.4 87.3 -93.39999 -51.26234 16
SPXW200930C027100002710 ### call 335.04 355.8 356.9 0 0
SPXW200930P027100002710 ### put 258.9 108 108.8 0 0 5
SPXW201030C027100002710 ### call 344.51 374 376.5 0 0 4
SPXW201030P027100002710 ### put 142.63 127.2 128.7 0 0
SPXW200520C027150002715 ### call 197.6 255.7 257.9 0 0
SPXW200520P027150002715 ### put 0.07 0 0 0 0 56
SPXW200522C027150002715 ### call 230.9 255.2 257.6 0 0 1
SPXW200522P027150002715 ### put 0.12 0.1 0.15 -0.53 -81.53846 19
SPXW200526P027150002715 ### put 2.25 0.6 0.7 0 0 53
SPXW200527P027150002715 ### put 4 1.4 1.5 0 0 102
SPXW200529C027150002715 ### call 210.72 258.3 259.9 0 0 3
SPXW200529P027150002715 ### put 3.47 3.6 3.8 -4.13 -54.3421 4
SPXW200601P027150002715 ### put 8.7 5.1 5.3 0 0 5
SPXW200605C027150002715 ### call 256.2 264.6 265.3 0 0 12
SPXW200605P027150002715 ### put 10.8 10.9 11.1 -8.150001 -43.00792 64
SPXW200612P027150002715 ### put 21.47 18.3 18.6 0 0 7
SPX200619C027150002715 ### call 166.2 277.2 278.1 0 0 15
SPXW200619P027150002715 ### put 25.07 25.9 26.2 -9.529999 -27.54335 5
SPXW200626P027150002715 ### put 39.16 32.8 33.3 0 0 4
SPXW200630C027150002715 ### call 158.3 257.6 259.2 0 0 4
SPXW200630P027150002715 ### put 49.4 35.7 36 0 0 26
SPXW200731P027150002715 ### put 79.78 64.3 64.9 0 0 1
SPXW200930C027150002715 ### call 239.5 352.3 353.3 0 0
SPXW200930P027150002715 ### put 162.9 109.5 110.2 0 0
SPXW200520C027200002720 ### call 127.13 251.3 253.1 0 0 3
SPXW200520P027200002720 ### put 0.1 0 0 0 0 340
SPXW200522C027200002720 ### call 221.79 250.4 252.7 0 0 1
SPXW200522P027200002720 ### put 0.15 0.1 0.2 -0.62 -80.51949 17
SPXW200526P027200002720 ### put 2.45 0.65 0.75 0 0 38
SPXW200527P027200002720 ### put 1.6 1.5 1.6 -2.46 -60.59113 2
SPXW200529C027200002720 ### call 254.65 253.3 255.1 32.78999 14.77959 25
SPXW200529P027200002720 ### put 3.91 3.7 3.9 -3.49 -47.16216 3
SPXW200601P027200002720 ### put 5.48 5.4 5.6 -1.66 -23.2493 1
SPXW200603P027200002720 ### put 8.15 8.2 8.4 -5.63 -40.85632 1
SPXW200605C027200002720 ### call 167.1 261.1 261.8 0 0
SPXW200605P027200002720 ### put 11.5 11.2 11.4 -5.5 -32.35294 114
SPXW200608P027200002720 ### put 13.14 12.8 13.1 -5.55 -29.69502 1
SPXW200612C027200002720 ### call 156.22 264.6 268.7 0 0
SPXW200612P027200002720 ### put 19.09 18.9 19.1 -6.41 -25.13726 26
SPXW200615P027200002720 ### put 25.2 20.5 20.9 0 0 7
SPXW200619C027200002720 ### call 159.15 272.1 275.9 0 0 30
SPXW200619P027200002720 ### put 25.9 26.5 26.8 -3.880001 -13.02888 21
SPXW200626C027200002720 ### call 169.6 280.4 281.2 0 0
SPXW200626P027200002720 ### put 35.5 33.3 33.8 -35.5 -50 5
SPXW200630C027200002720 ### call 180.17 283.7 284.5 0 0 2
SPXW200630P027200002720 ### put 35.2 36.5 36.8 -15.1 -30.01988 25
SPXW200702P027200002720 ### put 46.6 39.2 39.7 0 0 10
SPX200717C027200002720 ### call 191.6 297 298.2 0 0 15
SPXW200717P027200002720 ### put 58.91 53 53.4 0 0 2
SPXW200731C027200002720 ### call 285.48 309.8 310.6 0 0 28
SPXW200731P027200002720 ### put 73.3 65.4 66 0 0 97
SPX200821C027200002720 ### call 230.24 322.2 323.5 0 0 30
SPX200821P027200002720 ### put 154.1 81.7 82.4 0 0 13
SPXW200831C027200002720 ### call 125.9 280.3 283.1 0 0
SPXW200831P027200002720 ### put 172.93 145 146.4 0 0 1
SPXW200930C027200002720 ### call 316.34 348.4 349.4 0 0
SPXW200930P027200002720 ### put 262.1 110.6 111.3 0 0
SPXW200520C027250002725 ### call 254 246.3 248.1 32.5 14.67269 828
SPXW200520P027250002725 ### put 0.05 0 0 -0.05 -50 2
SPXW200522C027250002725 ### call 228.55 245.4 247.4 0 0 13
SPXW200522P027250002725 ### put 0.15 0.1 0.2 -0.7 -82.35294 1237
SPXW200526C027250002725 ### call 214.28 246.3 248.5 0 0 9
SPXW200526P027250002725 ### put 0.72 0.7 0.8 -1.63 -69.3617 3
SPXW200527C027250002725 ### call 212.2 246.6 248.9 0 0 3
SPXW200527P027250002725 ### put 4.2 1.55 1.7 0 0 37
SPXW200529C027250002725 ### call 222.4 248.5 250.4 0 0 135
SPXW200529P027250002725 ### put 4 3.8 4 -4.6 -53.48837 33
SPXW200601C027250002725 ### call 219.4 249.7 251.9 0 0 3
SPXW200601P027250002725 ### put 10.37 5.5 5.8 0 0 3
SPXW200603P027250002725 ### put 8.5 8.5 8.7 -5.73 -40.26704 4
SPXW200605C027250002725 ### call 155.43 256.4 257.1 0 0 52
SPXW200605P027250002725 ### put 10.95 11.5 11.8 -7.500001 -40.65041 53
SPXW200608C027250002725 ### call 206 257.2 257.9 0 0
SPXW200608P027250002725 ### put 17.27 13.2 13.6 0 0 1
SPXW200610P027250002725 ### put 23.01 16.4 16.8 0 0 10
SPXW200612C027250002725 ### call 247.55 261.8 262.5 0 0 2
SPXW200612P027250002725 ### put 19.97 19.4 19.7 -9.91 -33.166 6
SPXW200615C027250002725 ### call 249.4 262.9 265.4 0 0 2
SPXW200615P027250002725 ### put 25.62 21.1 21.5 0 0 11
SPX200619C027250002725 ### call 245.69 268.7 269.6 0 0 4
SPXW200619P027250002725 ### put 27.1 27.1 27.3 -2.4 -8.135592 21
SPXW200626P027250002725 ### put 32.8 34.2 34.6 -9.670002 -22.76902 11
SPXW200630C027250002725 ### call 175.29 278.4 279.1 0 0 94
SPXW200630P027250002725 ### put 37.2 37.1 37.5 -9.450001 -20.25724 15
SPXW200702P027250002725 ### put 47.2 39.7 40.3 0 0 11
SPXW200717C027250002725 ### call 269.7 293.7 294.4 0 0 1
SPX200717P027250002725 ### put 53.86 53.1 53.6 -11.19 -17.20216 4
SPXW200731C027250002725 ### call 227.37 305.7 306.5 0 0 500
SPXW200731P027250002725 ### put 81.36 66.3 67 0 0 4
SPXW200821C027250002725 ### call 221 319.9 320.8 0 0 14
SPX200821P027250002725 ### put 81.69 82.6 83.3 -6.979996 -7.87188 1
SPXW200831C027250002725 ### call 304.4 324.9 325.8 0 0 2
SPXW200831P027250002725 ### put 91.5 89.4 90.1 -47.24001 -34.0493 16
SPX200918C027250002725 ### call 336.5 335.9 337 29.5 9.60912 2
SPX200918P027250002725 ### put 115.5 103.3 103.9 0 0 10
SPXW200930C027250002725 ### call 345.4 344.6 345.6 17.41 5.30809 2
SPXW200930P027250002725 ### put 110.6 111.7 112.5 -52.49 -32.18469 2
SPXW201016C027250002725 ### call 338.39 354 356.4 0 0 2
SPX201016P027250002725 ### put 216.03 121.9 123 0 0 2
SPXW201030C027250002725 ### call 290.17 363.1 365.5 0 0 2
SPXW201030P027250002725 ### put 130.53 131.2 132.7 -9.550003 -6.817535 2
SPX201120C027250002725 ### call 347.3 376.5 378.4 0 0 1
SPX201120P027250002725 ### put 215.64 147 148.4 0 0 1
SPX201218C027250002725 ### call 295.5 388.7 390.2 0 0 4
SPX201218P027250002725 ### put 171.26 161.4 162.3 0 0 100
SPXW201231C027250002725 ### call 323.17 393.2 398.3 0 0 2
SPXW201231P027250002725 ### put 165.83 165.1 169.1 -6.690002 -3.877813 4
SPX210115C027250002725 ### call 358.44 398.2 402.9 0 0 2
SPX210115P027250002725 ### put 271.14 170.7 174.5 0 0 24
SPX210319C027250002725 ### call 382.73 407.8 428 0 0 2
SPX210319P027250002725 ### put 257.9 188.6 201.9 0 0 7
SPXW210331P027250002725 ### put 285.64 196.3 202.9 0 0
SPX210618C027250002725 ### call 310.82 340.4 364.4 0 0 400
 SPX210618P027250002725 ### put 289.5 214.5 232.4 0 0 3
SPX211217C027250002725 ### call 366.03 458.6 475.6 0 0 1530
SPX211217P027250002725 ### put 271.52 261.2 272.3 0 0 24
SPX221216C027250002725 ### call 500.5 488.2 534.9 0 0 5
SPX221216P027250002725 ### put 383.32 320 357.8 0 0 388
SPXW200520C027300002730 ### call 134.73 241.3 243.1 0 0 2
SPXW200520P027300002730 ### put 0.05 0 0.05 0 0 12
SPXW200522C027300002730 ### call 199.8 240.3 242.4 0 0 11
SPXW200522P027300002730 ### put 0.15 0.1 0.2 -0.7 -82.35294 11
SPXW200526C027300002730 ### call 136.84 240.9 243.2 0 0 25
SPXW200526P027300002730 ### put 0.8 0.75 0.85 -2.05 -71.92983 80
SPXW200527C027300002730 ### call 192.85 241.7 243.9 0 0 1
SPXW200527P027300002730 ### put 1.83 1.65 1.8 -1.37 -42.8125 1
SPXW200529C027300002730 ### call 232.76 243.8 246 0 0 2
SPXW200529P027300002730 ### put 4.3 4.1 4.4 -5.3 -55.20833 5
SPXW200601P027300002730 ### put 6 5.8 6 -6 -50 2
SPXW200603P027300002730 ### put 8.45 8.8 9 -3.570001 -29.7005 831
SPXW200605C027300002730 ### call 248.55 251.8 252.5 0 0 1
SPXW200605P027300002730 ### put 11.28 11.9 12.1 -7.900001 -41.18874 30
SPXW200608C027300002730 ### call 124 252.5 253.2 0 0 1
SPXW200608P027300002730 ### put 13.95 13.6 13.9 -5.45 -28.09279 1
SPXW200612C027300002730 ### call 255 257.1 257.8 0 0 1
SPXW200612P027300002730 ### put 19.2 20 20.3 -5.75 -23.04609 26
SPXW200615P027300002730 ### put 20.82 21.7 22.1 -7.35 -26.09159 3
SPXW200619C027300002730 ### call 246.77 263.7 267.1 0 0 15
SPXW200619P027300002730 ### put 26.8 27.8 28.1 -13.2 -33 4
SPXW200626P027300002730 ### put 45.52 34.9 35.4 0 0 3
SPXW200630C027300002730 ### call 248.3 274.2 274.9 0 0 2
SPXW200630P027300002730 ### put 37.1 37.7 38.1 -11.09 -23.01307 8
SPXW200702P027300002730 ### put 45.92 40.7 41.3 0 0 2
SPXW200717C027300002730 ### call 257.75 289.5 290.2 0 0 21
SPXW200717P027300002730 ### put 54.2 54.5 54.9 -56.07 -50.84792 1
SPXW200731C027300002730 ### call 136.5 252.2 254.7 0 0 35
SPXW200731P027300002730 ### put 65.2 67.4 67.9 -8.340004 -11.34077 35
SPX200821C027300002730 ### call 212.12 314.9 316.3 0 0 4
SPXW200821P027300002730 ### put 90.68 84.3 84.9 0 0 12
SPXW200831C027300002730 ### call 141 273.7 276.5 0 0
SPXW200831P027300002730 ### put 203.11 90.8 91.4 0 0 1
SPXW200930C027300002730 ### call 285.5 341.3 342.3 0 0
SPXW200930P027300002730 ### put 153.05 112.6 113.7 0 0
SPXW200520C027350002735 ### call 221.95 236.4 238.1 0 0 1
SPXW200520P027350002735 ### put 0.1 0 0.05 0 0 97
SPXW200522C027350002735 ### call 101.9 235.5 237.5 0 0 4
SPXW200522P027350002735 ### put 0.14 0.1 0.2 -0.91 -86.66666 10
SPXW200526P027350002735 ### put 0.78 0.8 0.95 -2.22 -74 5
SPXW200527C027350002735 ### call 209.01 236.7 239 0 0 2
SPXW200527P027350002735 ### put 2.75 1.8 1.9 0 0 13
SPXW200529C027350002735 ### call 240.2 238.7 240.8 102.1 73.93192 25
SPXW200529P027350002735 ### put 4.54 4.4 4.6 -2.16 -32.2388 1
SPXW200601P027350002735 ### put 11.25 6.1 6.3 0 0 17
SPXW200605C027350002735 ### call 181 228.2 231.4 0 0 9
SPXW200605P027350002735 ### put 21.45 12.3 12.5 0 0 30
SPXW200612P027350002735 ### put 20.9 20.5 20.7 -2.800001 -11.81435 13
SPXW200619C027350002735 ### call 203.4 260.2 260.8 0 0 15
SPXW200619P027350002735 ### put 27.53 28.3 28.6 -10.17 -26.97613 15
SPXW200626C027350002735 ### call 161.6 267.5 268.3 0 0
SPXW200630C027350002735 ### call 173.5 269.9 270.6 0 0 35
SPXW200630P027350002735 ### put 50.49 38.6 38.9 0 0 6
SPXW200731C027350002735 ### call 189.8 297.5 298.4 0 0
SPXW200731P027350002735 ### put 114.5 68.1 68.6 0 0
SPXW200930C027350002735 ### call 306.94 337.5 338.5 0 0
SPXW200930P027350002735 ### put 259.9 113.8 115 0 0
SPXW200520C027400002740 ### call 231.87 231.4 233.1 23.78 11.42775 93
SPXW200520P027400002740 ### put 0.05 0 0.05 -0.05 -50 1
SPXW200522C027400002740 ### call 225 230.3 232.5 25 12.5 9
SPXW200522P027400002740 ### put 0.17 0.15 0.2 -0.85 -83.33333 46
SPXW200526C027400002740 ### call 207.33 231.1 233.3 0 0 1
SPXW200526P027400002740 ### put 1.05 0.85 1 -2.31 -68.75 1
SPXW200527C027400002740 ### call 211.25 231.9 234.1 0 0 15
SPXW200527P027400002740 ### put 1.87 1.9 2 -1.73 -48.05555 3
SPXW200529C027400002740 ### call 213 234.3 236.4 0 0 19
SPXW200529P027400002740 ### put 4.31 4.6 4.8 -4.73 -52.32301 4
SPXW200601P027400002740 ### put 6.43 6.2 6.4 -5.07 -44.08696 3
SPXW200603C027400002740 ### call 134.23 238.8 239.5 0 0
SPXW200603P027400002740 ### put 9.39 9.4 9.6 -54.77 -85.36472 13
SPXW200605C027400002740 ### call 231.97 242.6 243.3 0 0 9
SPXW200605P027400002740 ### put 12.6 12.7 12.9 -9.049999 -41.80138 22
SPXW200608P027400002740 ### put 17.1 14.4 14.8 0 0 21
SPXW200612C027400002740 ### call 236.19 248.1 248.8 0 0 4
SPXW200612P027400002740 ### put 21 21 21.3 -3.770001 -15.22003 8
SPXW200615P027400002740 ### put 26.72 22.7 23.1 0 0 1
SPX200619C027400002740 ### call 202.4 255.5 256.4 0 0 15
SPX200619P027400002740 ### put 28.16 28.2 28.5 -12.89 -31.40073 72
SPXW200626C027400002740 ### call 255.52 263.2 264.1 0 0 7
SPXW200626P027400002740 ### put 47.94 36.3 36.8 0 0 1
SPXW200630C027400002740 ### call 209.58 264.3 266.5 0 0 2
SPXW200630P027400002740 ### put 39.4 39.3 39.6 -5.57 -12.38604 19
SPXW200702C027400002740 ### call 259.37 268.3 269.1 0 0 1
SPXW200702P027400002740 ### put 52.7 42.2 42.7 0 0 348
SPXW200717C027400002740 ### call 268.3 281.4 282.1 0 0 31
 SPX200717P027400002740 ### put 59.1 55.6 56.2 0 0 16
SPXW200731C027400002740 ### call 33.1 231.3 240.5 0 0 18
SPXW200731P027400002740 ### put 74.93 69.4 69.9 0 0 30
SPXW200821C027400002740 ### call 226.4 306.9 308.8 0 0
SPXW200821P027400002740 ### put 92 86.1 86.8 0 0 24
SPXW200831C027400002740 ### call 201 246.8 249.5 0 0
SPXW200831P027400002740 ### put 192.6 93 93.6 0 0 8
SPXW200930C027400002740 ### call 232.09 320.8 322.5 0 0
SPXW200930P027400002740 ### put 156.05 115.4 116.1 0 0 2
SPXW200520C027450002745 ### call 195.67 225.9 228.1 0 0 1
SPXW200520P027450002745 ### put 0.1 0 0.05 0 0 78
SPXW200522C027450002745 ### call 109.1 224.7 227.4 0 0 9
SPXW200522P027450002745 ### put 0.25 0.1 0.25 -0.88 -77.87611 7
SPXW200526C027450002745 ### call 204.4 226.2 228.3 0 0 39
SPXW200526P027450002745 ### put 0.93 0.95 1.05 -2.52 -73.04348 5
SPXW200527P027450002745 ### put 3.8 2 2.15 0 0 101
SPXW200529C027450002745 ### call 199 229.5 231 0 0 3
SPXW200529P027450002745 ### put 4.55 4.8 5.1 -4.92 -51.95354 14
SPXW200601P027450002745 ### put 10.6 6.6 6.8 0 0 25
SPXW200605C027450002745 ### call 221.2 235.7 239.4 0 0 2
SPXW200605P027450002745 ### put 12.45 13.2 13.4 -9.849999 -44.1704 8
SPXW200612C027450002745 ### call 246 242.2 246.2 17.3 7.564496 1
SPXW200612P027450002745 ### put 24.9 21.5 21.7 0 0 3
SPX200619C027450002745 ### call 225 250.3 252.3 0 0 8
SPXW200619P027450002745 ### put 29.1 29.5 29.8 -7.1 -19.61326 33
SPXW200626C027450002745 ### call 152.48 259.2 260 0 0
SPXW200626P027450002745 ### put 60 36.8 37.4 0 0 3
SPXW200630C027450002745 ### call 184.2 261.4 262.1 0 0 10
SPXW200630P027450002745 ### put 99.3 40.2 40.5 0 0 4
SPXW200731P027450002745 ### put 117.7 70.1 70.7 0 0
SPXW200930C027450002745 ### call 276.5 329.6 330.6 0 0
SPXW200930P027450002745 ### put 174.2 116.2 117.4 0 0 6
SPXW200520C027500002750 ### call 229.4 221.3 223.1 31.26 15.77672 5
SPXW200520P027500002750 ### put 0.05 0 0 -0.1 -66.66667 3
SPXW200522C027500002750 ### call 192.13 220.5 222.6 0 0 151
SPXW200522P027500002750 ### put 0.2 0.15 0.25 -1.07 -84.25196 88
SPXW200526C027500002750 ### call 205.58 221.2 223.4 0 0 40
SPXW200526P027500002750 ### put 1.05 1 1.1 -2.5 -70.42254 12
SPXW200527C027500002750 ### call 201.6 222.2 224.4 0 0 17
SPXW200527P027500002750 ### put 2.08 2.15 2.25 -3.32 -61.48149 25
SPXW200529C027500002750 ### call 181.63 224.8 226.3 0 0 4
SPXW200529P027500002750 ### put 4.9 5 5.2 -6 -55.04587 73
SPXW200601C027500002750 ### call 218.8 226.1 228.2 0 0 5
SPXW200601P027500002750 ### put 6.85 6.9 7.1 -7.250001 -51.41844 7
SPXW200603P027500002750 ### put 9.76 10.2 10.4 -3.09 -24.04669 5
SPXW200605C027500002750 ### call 207.13 232.1 232.8 0 0 4
SPXW200605P027500002750 ### put 13.75 13.6 13.8 -8.25 -37.5 208
SPXW200608C027500002750 ### call 215.75 234.2 235 0 0 2
SPXW200608P027500002750 ### put 15.91 15.4 15.7 -3.440001 -17.77778 2
SPXW200610C027500002750 ### call 125.36 237.4 238.1 0 0
SPXW200610P027500002750 ### put 23.2 18.7 19.1 0 0 17
SPXW200612C027500002750 ### call 232.42 239.3 240 26.5 12.86908 9
SPXW200612P027500002750 ### put 22.2 22.1 22.4 -10.85 -32.82904 17
SPXW200615C027500002750 ### call 234.22 241.9 242.8 6.570007 2.886013 4
SPXW200615P027500002750 ### put 23.27 24 24.4 -12.86 -35.59369 1
SPX200619C027500002750 ### call 243.41 246.8 247.8 5.910004 2.488423 8
SPXW200619P027500002750 ### put 29.4 30.2 30.4 -14.84 -33.54431 18
SPXW200626C027500002750 ### call 146.23 254.7 255.5 0 0
SPXW200626P027500002750 ### put 37.07 37.7 38.2 -9.650002 -20.65497 8
SPXW200630C027500002750 ### call 237.66 257.5 258.2 0 0 3
SPXW200630P027500002750 ### put 39.8 40.8 41.1 -12.8 -24.3346 471
SPXW200702C027500002750 ### call 171.47 259 261.3 0 0
SPXW200702P027500002750 ### put 54.68 43.8 44.4 0 0 15
SPX200717C027500002750 ### call 199.4 272.3 273.4 0 0 5
SPX200717P027500002750 ### put 56.01 57.7 58.2 -17.99 -24.31081 9
SPXW200731C027500002750 ### call 199.97 285.7 286.5 0 0 1
SPXW200731P027500002750 ### put 70.3 71.1 71.6 -7.549995 -9.698132 1
SPXW200821C027500002750 ### call 285.7 299.9 300.9 0 0 1
SPX200821P027500002750 ### put 88.11 88 88.7 -13.99 -13.70225 2
SPXW200831C027500002750 ### call 247.44 305.4 306.3 0 0 12
SPXW200831P027500002750 ### put 94.11 95.1 95.7 -11.45 -10.84691 180
SPX200918C027500002750 ### call 314.91 317 318.2 0 0 13
SPX200918P027500002750 ### put 107.08 108.9 109.4 -18.27 -14.57519 21
SPXW200930C027500002750 ### call 322.45 325.2 327 2.190002 0.68382 1
SPXW200930P027500002750 ### put 200.54 117.7 118.4 0 0 2
SPX201016C027500002750 ### call 327.48 335.6 337.4 0 0 5
SPXW201016P027500002750 ### put 136.2 128.7 130.2 0 0 1
SPXW201030C027500002750 ### call 329.37 344.5 346.9 0 0 4
SPXW201030P027500002750 ### put 136.38 137.6 139.1 -7.919998 -5.488564 4
SPX201120C027500002750 ### call 329.9 358.6 360.4 0 0 3
SPX201120P027500002750 ### put 154.39 153.9 155.3 -12.8 -7.655962 2
SPX201218C027500002750 ### call 360.8 370.5 372 0 0 1
SPX201218P027500002750 ### put 165 168.2 169.2 -15.89999 -8.789383 7
SPXW201231C027500002750 ### call 362.07 375.1 380.2 0 0 4
SPXW201231P027500002750 ### put 171.93 171.9 175.9 -83.97 -32.8136 4
SPX210115C027500002750 ### call 370.1 379.9 384.5 0 0 3
SPX210115P027500002750 ### put 185.35 177.8 181.5 0 0 150
SPX210319C027500002750 ### call 393.09 390.3 410.3 0 0 1
SPX210319P027500002750 ### put 256.76 195.8 209.1 0 0 50
SPXW210331C027500002750 ### call 343.04 398.4 410.6 0 0 2
SPXW210331P027500002750 ### put 215.08 203.5 210.3 0 0 2
SPX210618C027500002750 ### call 413.8 409.2 432.5 56.28 15.74178 21
SPX210618P027500002750 ### put 241.6 221.9 240.2 -42.67999 -15.01337 3
SPX211217C027500002750 ### call 375.51 442.1 458.8 0 0 200
SPX211217P027500002750 ### put 291.08 269.2 280.7 0 0 89
SPX221216C027500002750 ### call 473.1 472 519.5 0 0 3
SPX221216P027500002750 ### put 351.96 329.1 367.4 0 0 2
SPXW200520C027550002755 ### call 185.82 216.1 218.2 0 0 1
SPXW200520P027550002755 ### put 0.05 0 0.05 -0.1 -66.66667 1
SPXW200522C027550002755 ### call 206.38 216.5 218.4 0 0 28
SPXW200522P027550002755 ### put 0.15 0.15 0.25 -1.37 -90.13158 130
SPXW200526C027550002755 ### call 109.13 216.3 218.5 0 0
SPXW200526P027550002755 ### put 2.5 1.1 1.2 0 0 95
SPXW200527C027550002755 ### call 116.2 217.7 219.6 0 0 30
SPXW200527P027550002755 ### put 6.23 2.25 2.4 0 0 16
SPXW200529C027550002755 ### call 130.52 219.9 221.9 0 0 1
SPXW200529P027550002755 ### put 5 5.3 5.5 -6.86 -57.84148 12
SPXW200601C027550002755 ### call 117.9 221.5 223.5 0 0 10
SPXW200601P027550002755 ### put 7.33 7.1 7.4 -4.72 -39.17013 1
SPXW200605C027550002755 ### call 144.29 228.9 229.6 0 0 14
SPXW200605P027550002755 ### put 14.3 14 14.2 -10.19 -41.60882 6
SPXW200612C027550002755 ### call 221.65 234.8 235.5 0 0 1
SPXW200612P027550002755 ### put 22.89 22.7 22.9 -5.18 -18.45387 1
SPX200619C027550002755 ### call 228.62 242.5 243.4 0 0 8
SPX200619P027550002755 ### put 29.2 30.1 30.4 -5.66 -16.23637 74
SPXW200626C027550002755 ### call 152.9 250.6 251.4 0 0
SPXW200626P027550002755 ### put 37.79 38.5 39 -24.41 -39.24437 1
SPXW200630C027550002755 ### call 193.55 252.9 253.6 0 0 2
SPXW200630P027550002755 ### put 41.02 41.6 42 -12.63 -23.54147 5
SPXW200731C027550002755 ### call 202.8 281.5 282.4 0 0
SPXW200930C027550002755 ### call 221 322.4 323.3 0 0
SPXW200930P027550002755 ### put 273.09 118.9 119.7 0 0
SPXW200520C027600002760 ### call 191.22 211 213.1 0 0 30
SPXW200520P027600002760 ### put 0.05 0 0.05 -0.1 -66.66667 5
SPXW200522C027600002760 ### call 218.14 210.4 212.7 50.21001 29.89937 1
SPXW200522P027600002760 ### put 0.21 0.15 0.3 -1.45 -87.3494 25
SPXW200526C027600002760 ### call 117.3 211.2 213.7 0 0 3
SPXW200526P027600002760 ### put 1.4 1.15 1.3 -2.9 -67.44186 16
SPXW200527C027600002760 ### call 91.2 212.5 214.6 0 0 24
SPXW200527P027600002760 ### put 4.3 2.4 2.55 0 0 4
SPXW200529C027600002760 ### call 216.36 215.1 217.2 20.56 10.50051 1
SPXW200529P027600002760 ### put 5.8 5.5 5.7 -5.599999 -49.1228 4
SPXW200601C027600002760 ### call 116.19 217.2 219.3 0 0 2
SPXW200601P027600002760 ### put 7.7 7.5 7.7 -7.570001 -49.57433 13
SPXW200603C027600002760 ### call 191.96 220.8 221.9 0 0
SPXW200603P027600002760 ### put 10.45 10.9 11.2 -5.670001 -35.1737 8
SPXW200605C027600002760 ### call 220.11 223.3 224 6.5 3.042929 20
SPXW200605P027600002760 ### put 14.08 14.5 14.7 -4.210001 -23.01805 14
SPXW200608C027600002760 ### call 214.9 225.2 225.9 0 0 1
SPXW200608P027600002760 ### put 15.8 16.3 16.7 -6.72 -29.84014 2
SPXW200610C027600002760 ### call 131.9 229.1 229.9 0 0
SPXW200610P027600002760 ### put 23.88 19.9 20.3 0 0 6
SPXW200612C027600002760 ### call 216.1 231.6 232.3 0 0 6
SPXW200612P027600002760 ### put 24.97 23.2 23.5 -1.150002 -4.402762 1
SPXW200615P027600002760 ### put 26.92 25.1 25.6 -1.200001 -4.267428 1
SPX200619C027600002760 ### call 242.8 237.3 239.4 13.11 5.707693 24
SPXW200619P027600002760 ### put 31.77 31.6 31.8 -13.93 -30.4814 23
SPXW200626C027600002760 ### call 142.02 246.3 247 0 0
SPXW200626P027600002760 ### put 41.4 39.1 39.6 -2.93 -6.60952 2
SPXW200630C027600002760 ### call 151.61 249.8 250.5 0 0 22
SPXW200630P027600002760 ### put 49.41 42.4 42.8 0 0 14
SPXW200702P027600002760 ### put 59.5 45.5 46 0 0 10
SPX200717C027600002760 ### call 192.3 263.9 265.6 0 0 8
SPX200717P027600002760 ### put 65.3 59.5 60 0 0 1
SPXW200731C027600002760 ### call 266.5 278.2 279.2 0 0 2
SPXW200731P027600002760 ### put 79.2 73 73.8 0 0 9
SPXW200821C027600002760 ### call 201 291.7 292.6 0 0 8
SPX200821P027600002760 ### put 91.22 90.1 90.9 -8.879997 -8.871126 1
SPXW200831C027600002760 ### call 277.75 297.6 299.2 0 0 2
SPXW200831P027600002760 ### put 161.5 97.5 98.1 0 0 20
SPXW200930C027600002760 ### call 289.17 318.1 319.1 0 0 2
SPXW200930P027600002760 ### put 275.09 120.1 120.9 0 0 1
SPXW200520C027650002765 ### call 186.19 206.1 208 0 0 30
SPXW200520P027650002765 ### put 0.15 0 0.05 0 0 129
SPXW200522C027650002765 ### call 163.03 205.5 207.7 0 0 9
SPXW200522P027650002765 ### put 0.25 0.2 0.3 -1.4 -84.84849 20
SPXW200526C027650002765 ### call 73.3 206.7 208.6 0 0
SPXW200526P027650002765 ### put 1.57 1.25 1.4 -1.18 -42.90909 4
SPXW200527C027650002765 ### call 203.41 207.7 209.8 7.51001 3.833594 1
SPXW200527P027650002765 ### put 2.9 2.55 2.7 -1.9 -39.58334 2
SPXW200529C027650002765 ### call 211.55 210.4 212 19.05 9.896105 1
SPXW200529P027650002765 ### put 5.59 5.9 6.1 -7.349999 -56.80062 2
SPXW200601C027650002765 ### call 103.1 212.1 214.1 0 0 2
SPXW200601P027650002765 ### put 15.15 7.8 8 0 0 28
SPXW200605C027650002765 ### call 206 218.9 219.6 0 0 5
SPXW200605P027650002765 ### put 14.9 15 15.2 -5.610001 -27.35251 15
SPXW200612C027650002765 ### call 214.3 226.1 226.8 0 0 1
SPXW200612P027650002765 ### put 23.5 24 24.3 -7.01 -22.97607 20
SPX200619C027650002765 ### call 144.97 233.3 234.3 0 0 1074
SPX200619P027650002765 ### put 30.33 31.6 31.9 -11.47 -27.44019 89
SPXW200626P027650002765 ### put 39.3 40.1 40.5 -7.920002 -16.77256 1
SPXW200630C027650002765 ### call 185.4 243.3 247 0 0 2
SPXW200630P027650002765 ### put 42.82 43.3 43.6 -5.279999 -10.97713 6
SPXW200731C027650002765 ### call 207.4 273.7 274.6 0 0
SPXW200731P027650002765 ### put 81.51 74.4 74.9 0 0 11
SPXW200930C027650002765 ### call 260 314.3 315.3 0 0 3
SPXW200930P027650002765 ### put 195.4 121.4 122.2 0 0 1
SPXW200520C027700002770 ### call 183.6 201.1 203 0 0 24
SPXW200520P027700002770 ### put 0.05 0 0.05 -0.1 -66.66667 35
SPXW200522C027700002770 ### call 203.14 200.5 202.7 21.52 11.84892 1
SPXW200522P027700002770 ### put 0.25 0.2 0.3 -1.55 -86.11112 23
SPXW200526C027700002770 ### call 198.77 201.4 203.7 0 0 6
SPXW200526P027700002770 ### put 1.35 1.4 1.5 -3.77 -73.63281 24
SPXW200527C027700002770 ### call 198.58 202.9 204.9 9.279999 4.902271 1
SPXW200527P027700002770 ### put 6.62 2.7 2.85 0 0 31
SPXW200529C027700002770 ### call 210.9 205.6 207.6 42.5 25.23753 10
SPXW200529P027700002770 ### put 5.69 6.1 6.4 -3.57 -38.55292 6
SPXW200601C027700002770 ### call 187.2 208 208.7 0 0 2
SPXW200601P027700002770 ### put 8.3 8.1 8.4 -7.999999 -49.07975 4
SPXW200603C027700002770 ### call 215.7 212.2 212.9 24.2 12.63707 10
SPXW200603P027700002770 ### put 17.22 11.6 11.9 0 0 2
SPXW200605C027700002770 ### call 203.95 215.3 216 0 0 4
SPXW200605P027700002770 ### put 14.66 15.4 15.7 -7.06 -32.5046 11
SPXW200608P027700002770 ### put 18.15 17.4 17.7 -5.82 -24.28035 2
SPXW200610P027700002770 ### put 25.18 21 21.5 0 0 3
SPXW200612C027700002770 ### call 208.46 221.7 222.4 0 0 1
SPXW200612P027700002770 ### put 24.2 24.5 24.8 -4.099999 -14.48763 39
SPXW200615P027700002770 ### put 34.1 26.5 26.9 0 0 55
SPXW200619C027700002770 ### call 235.75 230 230.6 31.28 15.29809 2
SPXW200619P027700002770 ### put 32 33.1 33.4 -7.5 -18.98734 16
SPXW200626C027700002770 ### call 229.8 237.9 238.7 0 0 15
SPXW200626P027700002770 ### put 40 40.7 41.2 -7.740002 -16.21282 5
SPXW200630C027700002770 ### call 231.78 239.2 241.3 0 0 1
SPXW200630P027700002770 ### put 42.3 44 44.4 -5.799999 -12.05821 22
SPXW200717C027700002770 ### call 170.59 256.9 259.7 0 0 3
SPX200717P027700002770 ### put 64.33 61.3 61.8 -10.97 -14.56839 1
SPXW200731C027700002770 ### call 231.66 269.4 271.1 0 0 4
SPXW200731P027700002770 ### put 104.12 75.3 75.9 0 0 3
SPXW200821C027700002770 ### call 194.6 284.1 285 0 0
SPX200821P027700002770 ### put 93.47 92.5 93.2 -12.43 -11.73749 1
SPXW200831C027700002770 ### call 254.21 289.8 290.7 0 0 4
SPXW200831P027700002770 ### put 202.48 99.8 100.4 0 0 1
SPXW200930C027700002770 ### call 260 310.6 311.6 0 0 4
SPXW200930P027700002770 ### put 199.06 122.6 123.4 0 0 4
SPXW201030C027700002770 ### call 302.27 329.5 331.8 0 0
SPXW201030P027700002770 ### put 220.91 142.7 144.3 0 0
SPXW200520C027750002775 ### call 182.25 196.1 198 0 0 1
SPXW200520P027750002775 ### put 0.12 0 0.05 0 0 225
SPXW200522C027750002775 ### call 190.85 195.4 197.7 35.65001 22.97037 1
SPXW200522P027750002775 ### put 0.33 0.25 0.35 -2.02 -85.95745 595
SPXW200526C027750002775 ### call 186.33 196.8 199 0 0 11
SPXW200526P027750002775 ### put 1.4 1.5 1.6 -4.02 -74.16974 21
SPXW200527C027750002775 ### call 187.5 198.4 200.3 0 0 50
SPXW200527P027750002775 ### put 2.72 2.95 3.1 -4.94 -64.49086 1
SPXW200529C027750002775 ### call 192.5 200.8 202.9 0 0 60
SPXW200529P027750002775 ### put 6 6.3 6.6 -7 -53.84615 144
SPXW200601C027750002775 ### call 195.46 203.2 203.9 3.580002 1.86575 2
SPXW200601P027750002775 ### put 8.19 8.5 8.8 -8.160001 -49.90826 28
SPXW200603C027750002775 ### call 174.3 206.4 207.1 0 0 1
SPXW200603P027750002775 ### put 12.81 12.1 12.4 -5.159999 -28.71452 1
SPXW200605C027750002775 ### call 196.08 210.8 211.5 0 0 1
SPXW200605P027750002775 ### put 16.1 15.9 16.1 -11.25 -41.13345 20
SPXW200608C027750002775 ### call 198.23 211.9 212.7 0 0 1
SPXW200608P027750002775 ### put 17.6 17.9 18.4 -5.18 -22.73924 1
SPXW200610P027750002775 ### put 28.45 21.6 21.9 0 0 2
SPXW200612C027750002775 ### call 223.5 217.2 217.9 38.28 20.66732 1
SPXW200612P027750002775 ### put 25.42 25.1 25.4 -2.549999 -9.116908 10
SPXW200615C027750002775 ### call 212.67 218.9 221.4 0 0 1
SPXW200615P027750002775 ### put 30.02 27.2 27.6 0 0 5
SPXW200619C027750002775 ### call 218.76 225.7 226.3 16.14999 7.970976 2
SPX200619P027750002775 ### put 31.54 33 33.3 -10.56 -25.08313 801
SPXW200626C027750002775 ### call 163.37 233.7 234.4 0 0
SPXW200626P027750002775 ### put 49.01 41.7 42.2 0 0 6
SPXW200630C027750002775 ### call 233.3 235.9 237.6 13.5 6.141947 23
SPXW200630P027750002775 ### put 44.42 44.8 45.2 -17.44 -28.1927 5
SPXW200702P027750002775 ### put 46.13 48 48.6 -8.469997 -15.51282 61
SPXW200717C027750002775 ### call 243.32 253 253.6 0 0 1
SPX200717P027750002775 ### put 61.54 62.3 62.8 -7.639999 -11.04365 6
SPXW200731C027750002775 ### call 188.7 265.5 266.3 0 0 28
SPXW200731P027750002775 ### put 86.5 76.2 76.7 0 0 20
SPX200821C027750002775 ### call 215.2 280.1 281.5 0 0 2
SPXW200821P027750002775 ### put 99.9 94 94.6 0 0 17
SPXW200831C027750002775 ### call 193.6 286.8 287.7 0 0 6
SPXW200831P027750002775 ### put 110.86 101.1 101.7 0 0 23
SPXW200918C027750002775 ### call 219.99 299.1 299.9 0 0
SPX200918P027750002775 ### put 122.47 115.2 115.8 0 0 50
SPXW200930C027750002775 ### call 293.8 306.6 307.7 0 0 20
SPXW200930P027750002775 ### put 123.86 123.7 124.6 -3.669998 -2.877753 4
SPX201016C027750002775 ### call 299.8 316.2 318.2 0 0 8
SPX201016P027750002775 ### put 150.99 134.8 136 0 0 11
SPXW201030C027750002775 ### call 311.71 326.4 328.7 0 0 2
SPXW201030P027750002775 ### put 143.53 143.9 145.5 -70.53 -32.94871 6
SPX201120C027750002775 ### call 312.9 340.5 342.3 0 0 2
SPX201120P027750002775 ### put 167.35 160.9 162.3 0 0 2
SPX201218C027750002775 ### call 263.96 352.7 354.3 0 0 2
SPX201218P027750002775 ### put 182.2 175.3 176.3 0 0 318
SPXW201231C027750002775 ### call 344.34 357.6 362.4 0 0 2
SPXW201231P027750002775 ### put 179.58 178.9 183.1 -71.48 -28.47128 9
SPX210115C027750002775 ### call 285.79 363.2 367.7 0 0 28
SPX210115P027750002775 ### put 195.9 185 189 0 0 100
SPX210319C027750002775 ### call 372.9 373 392.7 0 0 2
SPX210319P027750002775 ### put 275.9 203.2 216.7 0 0 5
SPXW210331C027750002775 ### call 342.98 381.4 393.1 0 0 238
SPXW210331P027750002775 ### put 223.16 210.9 217.9 0 0 250
SPX210618C027750002775 ### call 327.6 392.3 415.3 0 0 15
SPX210618P027750002775 ### put 298.82 229.5 248.3 0 0 1
SPX211217C027750002775 ### call 371.06 426.3 442.4 0 0 204
SPX211217P027750002775 ### put 296.14 277.6 289.2 0 0 9
SPX221216C027750002775 ### call 385.92 457 504.5 0 0 1
SPX221216P027750002775 ### put 458.97 338.4 377.3 0 0 31
SPXW200520C027800002780 ### call 193.59 191.1 193 12.55 6.932171 12
SPXW200520P027800002780 ### put 0.05 0 0.05 -0.1 -66.66667 104
SPXW200522C027800002780 ### call 185.85 190.6 192.8 11.26001 6.449401 1
SPXW200522P027800002780 ### put 0.35 0.25 0.4 -1.97 -84.91379 297
SPXW200526C027800002780 ### call 181.42 191.8 193.9 0 0 12
SPXW200526P027800002780 ### put 1.64 1.6 1.7 -2.63 -61.59251 23
SPXW200527C027800002780 ### call 180.8 193.6 195.5 0 0 40
SPXW200527P027800002780 ### put 3.3 3.1 3.3 -3.29 -49.92413 1
SPXW200529C027800002780 ### call 155.55 196.6 198.7 0 0 1
SPXW200529P027800002780 ### put 6.26 6.7 6.9 -6.19 -49.71887 82
SPXW200601C027800002780 ### call 101.76 199 199.9 0 0 2
SPXW200601P027800002780 ### put 12.1 8.9 9.1 0 0 1
SPXW200603C027800002780 ### call 109.48 202 202.7 0 0 5
SPXW200603P027800002780 ### put 22.62 12.6 12.9 0 0 5
SPXW200605C027800002780 ### call 208.87 205.6 206.4 13.72 7.03049 1
SPXW200605P027800002780 ### put 16.02 16.4 16.7 -9 -35.97122 22
SPXW200608C027800002780 ### call 210.97 207.4 208.4 36.94 21.22623 1
SPXW200608P027800002780 ### put 18.9 18.5 18.9 -5.15 -21.41372 3
SPXW200610P027800002780 ### put 26.58 22.2 22.7 0 0 2
SPXW200612C027800002780 ### call 189.63 212.8 213.5 0 0 2
SPXW200612P027800002780 ### put 26.07 25.8 26.1 -12.93 -33.15385 10
SPXW200615P027800002780 ### put 26.85 27.8 28.3 -5.65 -17.38461 1
SPX200619C027800002780 ### call 225.9 220.6 221.6 14.09999 6.657219 3
SPXW200619P027800002780 ### put 33.35 34.5 34.7 -5.700001 -14.59667 18
SPXW200626C027800002780 ### call 155.7 227.5 232.7 0 0
SPXW200626P027800002780 ### put 110.99 42.5 42.9 0 0 2
SPXW200630C027800002780 ### call 222.7 231.1 234.4 0 0 3
SPXW200630P027800002780 ### put 47.08 45.9 46.2 -5.57 -10.5793 10
SPXW200717C027800002780 ### call 233.51 248.9 249.5 0 0 2
SPX200717P027800002780 ### put 75.5 63.2 63.6 0 0 12
SPXW200731C027800002780 ### call 190.5 261.7 262.6 0 0 15
SPXW200731P027800002780 ### put 82.73 77.6 78.1 0 0 170
SPXW200821C027800002780 ### call 246.46 276.3 277.1 0 0
SPX200821P027800002780 ### put 104.2 94.8 95.5 0 0 12
SPXW200831C027800002780 ### call 247.9 283 283.9 0 0 40
SPXW200831P027800002780 ### put 104.2 101.9 102.5 -72 -40.86266 13
SPXW200930C027800002780 ### call 297.94 303.2 304.2 0 0 1
SPXW200930P027800002780 ### put 212.83 125 125.8 0 0 2
SPXW201030P027800002780 ### put 234.63 145.5 147.1 0 0
SPXW200520C027850002785 ### call 173.92 187 188.9 0 0 22
SPXW200520P027850002785 ### put 0.05 0 0.05 -0.05 -50 243
SPXW200522C027850002785 ### call 173.21 185.6 187.9 0 0 2
SPXW200522P027850002785 ### put 0.35 0.3 0.4 -2.43 -87.41007 343
SPXW200526C027850002785 ### call 101.1 186.9 189 0 0
SPXW200526P027850002785 ### put 1.75 1.7 1.9 -4.02 -69.67071 27
SPXW200527C027850002785 ### call 196.37 188.8 190.5 19.26999 10.88085 1
SPXW200527P027850002785 ### put 3.18 3.2 3.5 -3.77 -54.2446 15
SPXW200529C027850002785 ### call 182.93 191.8 193.2 0 0 7
SPXW200529P027850002785 ### put 7.34 7 7.3 -6.51 -47.00361 3
SPXW200601C027850002785 ### call 185.38 194.1 194.9 0 0 1
SPXW200601P027850002785 ### put 9.3 9.2 9.5 -4 -30.07519 9
SPXW200605C027850002785 ### call 193 201 201.7 0 0 7
SPXW200605P027850002785 ### put 17.97 16.9 17.2 -4.570002 -20.27507 6
SPXW200608P027850002785 ### put 90.8 19.1 19.6 0 0
SPXW200612C027850002785 ### call 197.51 209.8 210.5 0 0 5
SPXW200612P027850002785 ### put 26 26.5 26.8 -5.5 -17.46032 20
SPX200619C027850002785 ### call 192.83 216.3 217.3 0 0 1
SPX200619P027850002785 ### put 36.3 34.6 34.9 -9.5 -20.74236 2
SPXW200626P027850002785 ### put 69.3 43.1 43.7 0 0 3
SPXW200630C027850002785 ### call 207.92 226.8 228.9 0 0 20
SPXW200630P027850002785 ### put 51.1 46.5 46.9 0 0 5
SPXW200731C027850002785 ### call 186 257.8 258.7 0 0
SPXW200731P027850002785 ### put 100.4 78.4 79 0 0 13
SPXW200930C027850002785 ### call 215.18 299.2 300.3 0 0
SPXW200930P027850002785 ### put 169.5 126.2 127.1 0 0 5
SPXW200520C027900002790 ### call 186.22 181.1 183 22.42 13.68742 36
SPXW200520P027900002790 ### put 0.05 0 0.05 -0.15 -75 6
SPXW200522C027900002790 ### call 164.81 180.6 182.9 0 0 16
SPXW200522P027900002790 ### put 0.37 0.35 0.45 -2.55 -87.32877 118
SPXW200526C027900002790 ### call 186.8 182.1 184.4 16.60001 9.753235 44
SPXW200526P027900002790 ### put 1.92 1.85 2 -1.98 -50.76923 19
SPXW200527C027900002790 ### call 190.6 183.6 185.8 15.5 8.852084 26
SPXW200527P027900002790 ### put 3.29 3.5 3.8 -4.51 -57.82052 36
SPXW200529C027900002790 ### call 178.44 187.2 187.9 0 0 6
SPXW200529P027900002790 ### put 6.81 7.4 7.6 -8.960001 -56.81675 43
SPXW200601C027900002790 ### call 168.37 189.5 190.3 0 0 1
SPXW200601P027900002790 ### put 9.2 9.6 9.9 -9.900001 -51.83246 6
SPXW200603P027900002790 ### put 13.38 13.5 13.8 -4.81 -26.4431 832
SPXW200605C027900002790 ### call 189.37 196.3 196.9 0 0 137
SPXW200605P027900002790 ### put 17.59 17.6 17.8 -11.51 -39.55327 16
SPXW200608P027900002790 ### put 20.12 19.7 20.1 -10.18 -33.59736 1
SPXW200610P027900002790 ### put 34.4 23.5 23.9 0 0 25
SPXW200612C027900002790 ### call 206.6 204.4 205.1 4.470001 2.211449 2
SPXW200612P027900002790 ### put 27.27 27.1 27.5 -9.139999 -25.10299 27
SPXW200615P027900002790 ### put 42.15 29.3 29.7 0 0 3
SPX200619C027900002790 ### call 195 212.7 213.6 64.07001 48.93456 2
SPXW200619P027900002790 ### put 36.6 36.2 36.5 -6.800003 -15.66821 15
SPXW200626C027900002790 ### call 140.22 221.3 224.2 0 0 6
SPXW200626P027900002790 ### put 50.99 44.2 44.8 0 0 8
SPXW200630C027900002790 ### call 139.23 223.8 224.5 0 0 3
SPXW200630P027900002790 ### put 54.1 47.7 48 0 0 4
SPXW200702C027900002790 ### call 132 224.6 229.8 0 0
SPXW200702P027900002790 ### put 57.49 50.8 51.3 0 0 4
SPX200717C027900002790 ### call 237.14 240.1 241.2 0 0 550
SPXW200717P027900002790 ### put 81.2 65.9 66.3 0 0 30
SPXW200731C027900002790 ### call 179.6 254.2 255 0 0 13
SPXW200731P027900002790 ### put 92.52 79.5 80.1 0 0 6
SPX200821C027900002790 ### call 178.39 268.1 269.4 0 0
SPX200821P027900002790 ### put 111.83 97.1 98 0 0 48
SPXW200831C027900002790 ### call 212.27 274.2 276.2 0 0 1
SPXW200831P027900002790 ### put 105.5 104.6 105.2 -50.5 -32.3718 13
SPXW200930C027900002790 ### call 282.9 296.3 297.3 0 0 16
SPXW200930P027900002790 ### put 197.2 127.6 128.8 0 0 12
SPXW201030P027900002790 ### put 181.66 148.2 149.8 0 0 2
SPXW200520C027950002795 ### call 136.54 176.1 178 0 0 1
SPXW200520P027950002795 ### put 0.19 0 0.05 0 0 1421
SPXW200522C027950002795 ### call 181.05 176.8 178.7 32.35001 21.75522 1
SPXW200522P027950002795 ### put 0.45 0.35 0.5 -2.67 -85.57692 43
SPXW200526C027950002795 ### call 67.07 177.2 179.4 0 0
SPXW200526P027950002795 ### put 1.97 2 2.2 -5.15 -72.33145 121
SPXW200527C027950002795 ### call 152.4 179 180.9 0 0 4
SPXW200527P027950002795 ### put 3.5 3.7 4 -3.12 -47.12991 50
SPXW200529C027950002795 ### call 156.8 182.7 183.4 0 0 1
SPXW200529P027950002795 ### put 7.37 7.8 8 -6.33 -46.20438 12
SPXW200601C027950002795 ### call 174.34 184.7 186.4 0 0 1
SPXW200601P027950002795 ### put 10.82 10.1 10.3 -5.85 -35.09298 1
SPXW200603P027950002795 ### put 23.4 14.1 14.4 0 0
SPXW200605C027950002795 ### call 94.6 192.5 193.2 0 0 10
SPXW200605P027950002795 ### put 18.02 18.1 18.4 -3.029999 -14.39429 5
SPXW200608P027950002795 ### put 24.3 20.2 20.7 0 0 211
SPXW200612C027950002795 ### call 205.5 200.4 201.1 90.3 78.38542 1
SPXW200612P027950002795 ### put 26.9 27.9 28.2 -6.280001 -18.92707 4
SPX200619C027950002795 ### call 116.75 207.9 208.8 0 0 1138
SPXW200619P027950002795 ### put 36 37 37.3 -16.75 -31.75356 3
SPXW200626C027950002795 ### call 205 217.6 218.4 0 0 1
SPXW200626P027950002795 ### put 51.02 45.1 45.6 0 0 1
SPXW200630C027950002795 ### call 192.49 220 220.8 0 0 10
SPXW200630P027950002795 ### put 127.4 48.4 48.8 0 0 8
SPXW200731C027950002795 ### call 166.6 250.2 251.1 0 0
SPXW200731P027950002795 ### put 139.4 80.6 81.2 0 0
SPXW200930C027950002795 ### call 222.9 291.8 292.9 0 0 9
SPXW200930P027950002795 ### put 185 129 130 0 0
SPXW200520C028000002800 ### call 172.52 171.1 173 49.72 40.4886 12
SPXW200520P028000002800 ### put 0.05 0 0 -0.15 -75 124
SPXW200522C028000002800 ### call 176.12 170.8 173 47.12 36.52713 16
SPXW200522P028000002800 ### put 0.45 0.4 0.55 -3.02 -87.0317 363
SPXW200526C028000002800 ### call 153.72 172.8 175.1 0 0 36
SPXW200526P028000002800 ### put 2.19 2.2 2.35 -5.31 -70.8 271
SPXW200527C028000002800 ### call 161.59 173.8 176.1 0 0 6
SPXW200527P028000002800 ### put 4.1 3.9 4.2 -6.6 -61.68224 36
SPXW200529C028000002800 ### call 173.5 178.1 178.7 36.25 26.41166 2
SPXW200529P028000002800 ### put 8.3 8.2 8.3 -8.87 -51.65987 1111
SPXW200601C028000002800 ### call 172.96 179.7 181.8 0 0 62
SPXW200601P028000002800 ### put 10.11 10.6 10.8 -10.44 -50.80292 34
SPXW200603C028000002800 ### call 171.3 183.9 184.6 0 0 1
SPXW200603P028000002800 ### put 14.83 14.5 14.8 -8.690001 -36.94728 21
SPXW200605C028000002800 ### call 189.19 188.3 189.1 24.58 14.93227 2
SPXW200605P028000002800 ### put 18.57 18.7 18.9 -12.57 -40.36609 87
SPXW200608C028000002800 ### call 167.26 189.7 190.4 0 0 23
SPXW200608P028000002800 ### put 20.77 20.9 21.3 -13.48 -39.35767 11
SPXW200610C028000002800 ### call 101.9 193.4 194.1 0 0
SPXW200610P028000002800 ### put 30.3 25 25.4 0 0 3
SPXW200612C028000002800 ### call 199.71 196.1 196.8 18.12001 9.978529 3190
SPXW200612P028000002800 ### put 27.56 28.8 29.1 -11.89 -30.13942 21
SPXW200615C028000002800 ### call 199.28 198 198.7 14.42999 7.806325 10
SPXW200615P028000002800 ### put 29.9 30.9 31.4 -14.25 -32.27634 2
SPX200619C028000002800 ### call 205.38 203.9 204.8 34.48001 20.17555 39
SPX200619P028000002800 ### put 36.17 36.8 37.2 -16.93 -31.88324 678
SPXW200626C028000002800 ### call 203.02 213.1 216 0 0 8
SPXW200626P028000002800 ### put 46.02 45.9 46.4 -6.880001 -13.00567 4
SPXW200630C028000002800 ### call 197.86 216 216.7 0 0 3
SPXW200630P028000002800 ### put 49.16 49.5 49.9 -9.990002 -16.88927 13
SPXW200702C028000002800 ### call 212.07 219.1 220 0 0 11
SPXW200702P028000002800 ### put 53.41 52.7 53.2 -4.23 -7.338653 2
SPX200717C028000002800 ### call 219.96 232 233.5 0 0 11
SPXW200717P028000002800 ### put 68.5 68.2 68.6 -15.6 -18.54935 9
SPXW200731C028000002800 ### call 225.26 246.4 247.2 0 0 6
SPXW200731P028000002800 ### put 81.1 81.7 82.4 -20.42 -20.11426 12
SPX200821C028000002800 ### call 249.13 260.4 261.7 0 0 123
SPX200821P028000002800 ### put 97.53 99.5 100.3 -15.52 -13.72844 40
SPXW200831C028000002800 ### call 263.8 267.5 268.3 0 0 2
SPXW200831P028000002800 ### put 104.7 107.1 107.7 -9.300003 -8.157897 13
SPXW200918C028000002800 ### call 216.9 280.1 280.8 0 0 10
SPXW200918P028000002800 ### put 130.2 121.9 122.4 0 0 13
SPXW200930C028000002800 ### call 218.24 288.6 289.7 0 0 2
SPXW200930P028000002800 ### put 146 130.5 131.3 0 0 2
SPXW201016C028000002800 ### call 237.04 298.8 301 0 0
SPX201016P028000002800 ### put 151.5 141.5 142.7 0 0 2
SPXW201030C028000002800 ### call 293.71 308 310.4 0 0 32
SPXW201030P028000002800 ### put 148.97 151 152.6 -86.03 -36.60851 25
SPX201120C028000002800 ### call 317.18 322.2 323.9 0 0 200
SPX201120P028000002800 ### put 168.27 168 169.3 -6.970001 -3.977403 12
SPX201218C028000002800 ### call 329.61 335.6 337.2 0 0 202
SPX201218P028000002800 ### put 187.32 182.3 183.3 0 0 306
SPXW201231C028000002800 ### call 327.21 339.3 344.8 0 0 2
SPXW201231P028000002800 ### put 185.35 186.2 190.3 -13.14999 -6.624682 29
SPX210115C028000002800 ### call 335.3 345.1 349.7 0 0 4
SPX210115P028000002800 ### put 198.88 192.1 195.9 0 0 2
SPX210319C028000002800 ### call 356.87 356 375.4 0 0 564
SPX210319P028000002800 ### put 224.3 210.7 226.8 -3.179993 -1.397922 3
SPXW210331C028000002800 ### call 366.35 364.1 375.8 12 3.386482 750
SPXW210331P028000002800 ### put 267.65 218.6 225.7 0 0 200
SPX210618C028000002800 ### call 379.36 376 398.7 0 0 150
SPX210618P028000002800 ### put 249.26 237.3 256.5 -18.47002 -6.898747 50
SPX211217C028000002800 ### call 405 415.7 425.7 0 0 5
SPX211217P028000002800 ### put 290.75 286 298 -7.019989 -2.357521 150
SPX221216C028000002800 ### call 454.25 442.3 489.7 0 0 100
SPX221216P028000002800 ### put 425.95 347.1 388.2 0 0 450
SPXW200520C028050002805 ### call 166.4 166.3 168.1 13.26999 8.665832 5
SPXW200520P028050002805 ### put 0.05 0 0.05 -0.2 -80 12
SPXW200522C028050002805 ### call 168.9 165.9 168.1 42.62 33.75039 1
SPXW200522P028050002805 ### put 0.5 0.45 0.55 -3.2 -86.48649 84
SPXW200526C028050002805 ### call 131.92 167.7 169.7 0 0 4
SPXW200526P028050002805 ### put 2.3 2.35 2.5 -5.28 -69.65699 46
SPXW200527C028050002805 ### call 145.6 170.2 172.2 0 0 11
SPXW200527P028050002805 ### put 4.3 4.2 4.4 -7 -61.9469 32
SPXW200529C028050002805 ### call 151.7 172.8 174.6 0 0 1
SPXW200529P028050002805 ### put 8.5 8.4 8.7 -9.5 -52.77778 4
SPXW200601P028050002805 ### put 16.34 11 11.2 0 0 2
SPXW200603C028050002805 ### call 92.6 180.6 181.3 0 0
SPXW200603P028050002805 ### put 19.42 15.1 15.4 0 0 1
SPXW200605C028050002805 ### call 93.9 183.5 184.2 0 0 3
SPXW200605P028050002805 ### put 18.35 19.3 19.6 -4.07 -18.15343 19
SPXW200608P028050002805 ### put 32.67 21.5 21.9 0 0 2
SPXW200612C028050002805 ### call 195.8 191.8 192.4 18.85001 10.65273 1
SPXW200612P028050002805 ### put 35.3 29.4 29.7 0 0 2
SPXW200619C028050002805 ### call 128 199.5 202.9 0 0 120
SPX200619P028050002805 ### put 38.5 37.8 38.2 -15.1 -28.17164 54
SPXW200626C028050002805 ### call 130.2 208.8 209.5 0 0
SPXW200626P028050002805 ### put 55.7 47 47.4 0 0 18
SPXW200630C028050002805 ### call 203.59 211.8 212.5 0 0 3
SPXW200630P028050002805 ### put 56.09 50.3 50.7 0 0 1
SPXW200731C028050002805 ### call 156.8 242.1 243.9 0 0
SPXW200731P028050002805 ### put 102.4 82.9 83.8 0 0
SPXW200520C028100002810 ### call 167.8 161.1 163 26.63001 18.86379 10
SPXW200520P028100002810 ### put 0.05 0 0.05 -0.25 -83.33333 288
SPXW200522C028100002810 ### call 168.52 160.9 163.2 39.09001 30.20166 2
SPXW200522P028100002810 ### put 0.56 0.55 0.65 -3.65 -86.69833 133
SPXW200526C028100002810 ### call 161.17 163 164.9 28.09 21.1076 1
SPXW200526P028100002810 ### put 2.62 2.55 2.7 -6.38 -70.88889 33
SPXW200527C028100002810 ### call 142.1 164.5 166.4 0 0 1
SPXW200527P028100002810 ### put 4.3 4.5 4.8 -7.27 -62.83492 13
SPXW200529C028100002810 ### call 175.05 168.7 170.6 11.95 7.326792 3
SPXW200529P028100002810 ### put 9.09 8.9 9.1 -9.01 -49.779 5
SPXW200601C028100002810 ### call 173.57 171.5 172.2 2.030014 1.183406 1
SPXW200601P028100002810 ### put 15.67 11.5 11.8 0 0 11
SPXW200603C028100002810 ### call 163.5 175 175.7 0 0 2
SPXW200603P028100002810 ### put 21.82 15.8 16.1 0 0 3
SPXW200605C028100002810 ### call 184.55 179.6 180.4 29.67 19.15677 1
SPXW200605P028100002810 ### put 20.2 20 20.3 -2.33 -10.34177 11
SPXW200608C028100002810 ### call 75.82 181.2 182.2 0 0 1
SPXW200608P028100002810 ### put 21.8 22.3 22.7 -44.14 -66.93964 1
SPXW200610C028100002810 ### call 92.33 185.1 185.8 0 0
SPXW200610P028100002810 ### put 25.83 26.3 26.7 -79.87 -75.56291 4
SPXW200612C028100002810 ### call 164.98 187.4 188.1 0 0 10
SPXW200612P028100002810 ### put 29.41 30.2 30.5 -9.799999 -24.99362 3
SPXW200615P028100002810 ### put 41.56 32.5 33 0 0 1
SPXW200619C028100002810 ### call 188.61 196.6 197.2 0 0 1
SPX200619P028100002810 ### put 38.71 38.5 38.9 -6.889999 -15.10965 81
SPXW200626C028100002810 ### call 195.08 205.4 206.2 0 0 8
SPXW200626P028100002810 ### put 53.72 47.8 48.4 0 0 1
SPXW200630C028100002810 ### call 190.94 207.9 208.7 0 0 5
SPXW200630P028100002810 ### put 63.23 51.4 51.8 0 0 9
SPXW200702C028100002810 ### call 204.12 211.5 212.3 0 0 10
SPXW200702P028100002810 ### put 67.77 54.8 55.3 0 0 1
SPX200717C028100002810 ### call 156.3 224.4 225.5 0 0 39
SPXW200717P028100002810 ### put 77.39 70.4 70.8 0 0 59
SPXW200731C028100002810 ### call 218.24 239.4 240.2 0 0 6
SPXW200731P028100002810 ### put 97.65 84 84.6 0 0 10
SPXW200821C028100002810 ### call 221.79 253.7 254.6 0 0
SPX200821P028100002810 ### put 100.5 102 102.8 -54.25 -35.05654 50
SPXW200831C028100002810 ### call 120.3 237.3 251 0 0
SPXW200831P028100002810 ### put 199.6 109.7 110.3 0 0 5
SPXW200930C028100002810 ### call 201 281.2 282.2 0 0 50
SPXW200930P028100002810 ### put 215.1 133.3 134.1 0 0 4
SPXW201030P028100002810 ### put 192.38 153.7 155.3 0 0 2
SPXW200520C028150002815 ### call 163.67 156.1 158 47.41 40.77928 6
SPXW200520P028150002815 ### put 0.05 0 0.05 -0.35 -87.5 2
SPXW200522C028150002815 ### call 154.73 156 158.2 16.73 12.12319 1
SPXW200522P028150002815 ### put 0.61 0.6 0.7 -4.31 -87.60162 760
SPXW200526C028150002815 ### call 144.19 158.7 160.6 0 0 97
SPXW200526P028150002815 ### put 2.85 2.75 2.9 -5.500001 -65.86827 13
SPXW200527C028150002815 ### call 77.12 160 162.1 0 0 1
SPXW200527P028150002815 ### put 4.92 4.8 5.1 -6.18 -55.67567 19
SPXW200529C028150002815 ### call 166.9 165.4 166.1 15.72 10.3982 1
SPXW200529P028150002815 ### put 9.53 9.4 9.6 -9.87 -50.87629 3
SPXW200601C028150002815 ### call 149.32 166.9 167.6 0 0 4
SPXW200601P028150002815 ### put 11.7 11.9 12.2 -11.79 -50.19157 3
SPXW200603C028150002815 ### call 92.37 170.7 171.4 0 0
SPXW200603P028150002815 ### put 26.8 16.3 16.6 0 0
SPXW200605C028150002815 ### call 161.8 174.8 175.5 0 0 1
SPXW200605P028150002815 ### put 19.6 20.6 20.9 -10.8 -35.52631 10
SPXW200608P028150002815 ### put 30.98 23 23.5 0 0 3
SPXW200612C028150002815 ### call 171.73 182 185.6 0 0 2
SPXW200612P028150002815 ### put 43.63 31 31.4 0 0 3
SPXW200619C028150002815 ### call 192.05 192.5 193.1 11.25 6.222345 3
SPX200619P028150002815 ### put 38.5 39.6 40 -13.5 -25.96154 117
SPXW200626P028150002815 ### put 54.87 49 49.4 0 0 6
SPXW200630C028150002815 ### call 195.71 204.1 204.8 0 0 3
SPXW200630P028150002815 ### put 69.96 52.5 52.8 0 0 90
SPXW200731C028150002815 ### call 167.3 235 235.8 0 0
SPXW200731P028150002815 ### put 151.95 85.1 86 0 0 1
SPXW200930C028150002815 ### call 196 277.6 278.5 0 0 9
SPXW200520C028200002820 ### call 152.2 151.1 153 19.81999 14.97204 5
SPXW200520P028200002820 ### put 0.05 0 0.05 -0.45 -90 101
SPXW200522C028200002820 ### call 128.17 151.1 153.4 0 0 3
SPXW200522P028200002820 ### put 0.75 0.7 0.8 -4.4 -85.43689 1330
SPXW200526C028200002820 ### call 151.54 153.2 155.4 25.45 20.18399 1
SPXW200526P028200002820 ### put 2.82 3 3.2 -6.08 -68.31461 63
SPXW200527C028200002820 ### call 146.77 155.6 157.3 0 0 9
SPXW200527P028200002820 ### put 5.05 5.1 5.4 -6.75 -57.20339 15
SPXW200529C028200002820 ### call 148.03 159.9 160.6 0 0 4
SPXW200529P028200002820 ### put 9.09 9.7 10 -11.51 -55.87379 153
SPXW200601C028200002820 ### call 150.93 162.3 163 0 0 4
SPXW200601P028200002820 ### put 11.91 12.4 12.7 -11.49 -49.10257 16
SPXW200603P028200002820 ### put 17.17 16.8 17.2 -8.84 -33.98693 9
SPXW200605C028200002820 ### call 165.08 170.1 170.7 0 0 37
SPXW200605P028200002820 ### put 21.42 21.2 21.5 -8.469999 -28.33723 38
SPXW200608C028200002820 ### call 96.6 172.8 173.6 0 0 12
SPXW200608P028200002820 ### put 32.54 23.7 24.1 0 0 2
SPXW200610C028200002820 ### call 83.33 176.8 177.5 0 0
SPXW200610P028200002820 ### put 40.17 27.8 28.2 0 0 1
SPXW200612C028200002820 ### call 179.8 177.6 181.4 6.839996 3.954669 2
SPXW200612P028200002820 ### put 31.5 31.8 32.1 -12.42 -28.27869 2
SPXW200615C028200002820 ### call 97.7 181.1 181.9 0 0
SPXW200615P028200002820 ### put 39.36 34.1 34.6 0 0 4
SPX200619C028200002820 ### call 177.7 187.2 188.1 0 0 2
SPX200619P028200002820 ### put 39.5 39.9 40.4 -13.2 -25.04744 142
SPXW200626C028200002820 ### call 171.56 196.7 197.4 0 0 1
SPXW200626P028200002820 ### put 57.84 49.6 50.4 0 0 12
SPXW200630C028200002820 ### call 125.8 198.6 202 0 0 12
SPXW200630P028200002820 ### put 59 53.5 53.8 0 0 5
SPXW200702C028200002820 ### call 178.24 202.7 203.5 0 0
SPXW200702P028200002820 ### put 57.51 56.6 57.1 -7.890003 -12.06422 1
SPX200717C028200002820 ### call 136.32 216.7 217.8 0 0 82
SPX200717P028200002820 ### put 70.5 71.7 72.3 -22.01 -23.79203 185
SPXW200731C028200002820 ### call 157 230.7 232.3 0 0 2
SPXW200731P028200002820 ### put 88.39 86.6 87.2 -11.97 -11.92706 3
SPXW200821C028200002820 ### call 237.75 246.5 247.4 0 0 25
SPX200821P028200002820 ### put 102.7 104.6 105.4 -12 -10.46208 2
SPXW200831C028200002820 ### call 187.49 253.2 254 0 0 5
SPXW200831P028200002820 ### put 109.02 112.3 113 -56.29 -34.05118 1
SPXW200930C028200002820 ### call 238.06 274.4 275.4 0 0 2
SPXW200930P028200002820 ### put 154.62 135.7 136.6 0 0 5
SPXW201030C028200002820 ### call 258.36 293.7 296 0 0
SPXW201030P028200002820 ### put 241.5 156.7 158.3 0 0
SPXW200520C028250002825 ### call 151.32 146.1 148 52.97001 53.85868 23
SPXW200520P028250002825 ### put 0.05 0 0.05 -0.45 -90 127
SPXW200522C028250002825 ### call 110.4 146.1 148.2 0 0 17
SPXW200522P028250002825 ### put 0.85 0.8 0.9 -4.9 -85.21739 1193
SPXW200526C028250002825 ### call 114.7 148.5 150.6 0 0 3
SPXW200526P028250002825 ### put 3.3 3.3 3.5 -8.2 -71.30434 68
SPXW200527C028250002825 ### call 136.78 150.9 152.7 0 0 2
SPXW200527P028250002825 ### put 5.01 5.5 5.7 -8.88 -63.93089 43
SPXW200529C028250002825 ### call 127.9 155 155.7 0 0 2
SPXW200529P028250002825 ### put 9.77 10.2 10.5 -10.13 -50.90452 22
SPXW200601C028250002825 ### call 138.5 157.9 158.6 0 0 1
SPXW200601P028250002825 ### put 12.8 13 13.2 -12.92 -50.23328 5
SPXW200603C028250002825 ### call 90.61 162 162.7 0 0 1
SPXW200603P028250002825 ### put 17.76 17.5 17.9 -9.219999 -34.17346 4
SPXW200605C028250002825 ### call 151 165.8 166.4 0 0 10
SPXW200605P028250002825 ### put 20.85 21.9 22.2 -15.53 -42.68829 25
SPXW200608C028250002825 ### call 81.2 168.3 169 0 0 19
SPXW200608P028250002825 ### put 23.3 24.3 24.7 -16.08 -40.83292 5
SPXW200610C028250002825 ### call 86.88 172.6 173.3 0 0
SPXW200610P028250002825 ### put 37.07 28.6 29 0 0 8
SPXW200612C028250002825 ### call 179.1 174.9 175.6 15.54001 9.501106 7
SPXW200612P028250002825 ### put 33.95 32.7 33 -3.579998 -9.539031 3
SPXW200615C028250002825 ### call 168.98 178 178.8 0 0 4
SPXW200615P028250002825 ### put 36.25 34.9 35.5 -3.68 -9.216129 3
SPXW200619C028250002825 ### call 171.32 184.6 185.2 0 0 4
SPX200619P028250002825 ### put 40.18 41.3 41.7 -13.37 -24.96732 77
SPXW200626C028250002825 ### call 191.13 193.1 193.9 0 0 2
SPXW200626P028250002825 ### put 60.79 50.7 51.2 0 0 41
SPXW200630C028250002825 ### call 183.72 196 196.7 0 0 100
SPXW200630P028250002825 ### put 52.42 54.5 54.9 -9.18 -14.9026 250
SPXW200702C028250002825 ### call 128.9 198.1 200.1 0 0
SPXW200702P028250002825 ### put 56.2 57.6 58.1 -10.18 -15.33594 61
SPX200717C028250002825 ### call 202 213 214 0 0 1514
SPX200717P028250002825 ### put 71.5 73.1 73.7 -7.400002 -9.378963 1025
SPXW200731C028250002825 ### call 158.4 226.9 228.6 0 0 15
SPXW200731P028250002825 ### put 86.02 87.9 88.5 -14.35001 -14.29711 1
SPX200821C028250002825 ### call 233.47 241.9 243.2 0 0 121
SPXW200821P028250002825 ### put 242.23 117.3 118.2 0 0 2
SPXW200831C028250002825 ### call 245.39 248.2 250.1 0 0 3
SPXW200831P028250002825 ### put 181.5 113.5 114.2 0 0 3
SPXW200918C028250002825 ### call 250.7 261.9 262.6 0 0 14
SPXW200918P028250002825 ### put 134.98 128.6 129.6 0 0 1
SPXW200930C028250002825 ### call 260.82 270.1 271.1 0 0 2
SPXW200930P028250002825 ### put 135.94 137 137.8 -13.86 -9.252337 4
SPX201016C028250002825 ### call 209.21 280.4 282.1 0 0 100
SPXW201016P028250002825 ### put 147.64 148.6 150 -74.42 -33.51347 4
SPXW201030C028250002825 ### call 279.66 289.7 292.5 0 0 64
SPXW201030P028250002825 ### put 254.05 158.4 159.8 0 0
SPX201120C028250002825 ### call 228.84 305.1 307 0 0 62
 SPX201120P028250002825 ### put 184.18 175.4 176.7 0 0 2
SPX201218C028250002825 ### call 309.3 318.2 319.8 0 0 1
SPX201218P028250002825 ### put 195.08 189.8 190.9 0 0 2
SPXW201231C028250002825 ### call 310.54 322.7 327.4 0 0 2
SPXW201231P028250002825 ### put 208 194 198.1 0 0 5
SPX210115C028250002825 ### call 265.58 328.5 332.9 0 0 136
SPX210115P028250002825 ### put 208.7 200 204 0 0 1
SPX210319C028250002825 ### call 326 339.2 358.3 0 0 1
SPX210319P028250002825 ### put 288.5 218.5 234.7 0 0 43
SPXW210331C028250002825 ### call 296.3 347.6 359.2 0 0 20
SPXW210331P028250002825 ### put 287.9 226.4 233.8 0 0 20
SPX210618C028250002825 ### call 363.4 359.5 382 -1.230011 -0.337331 7
SPX210618P028250002825 ### put 271.52 245.4 265 0 0 2
SPX211217C028250002825 ### call 319.85 394.5 409.8 0 0 50
SPX211217P028250002825 ### put 309.3 294.7 307 0 0 4
SPX221216C028250002825 ### call 366.77 427.8 475.1 0 0 50
SPX221216P028250002825 ### put 386.1 356.8 398.5 0 0 1
SPXW200520C028300002830 ### call 149.8 141.1 143 43.72 41.21418 10
SPXW200520P028300002830 ### put 0.05 0 0.05 -0.55 -91.66666 152
SPXW200522C028300002830 ### call 143.57 141.7 144 45.91 47.01004 5
SPXW200522P028300002830 ### put 0.9 0.9 1.05 -5.72 -86.40484 106
SPXW200526C028300002830 ### call 145.97 143.8 146 43.16 41.98036 1
SPXW200526P028300002830 ### put 3.22 3.5 3.8 -8.53 -72.59574 66
SPXW200527C028300002830 ### call 132.23 146.3 148.1 0 0 2
SPXW200527P028300002830 ### put 5.77 5.9 6.1 -9.120001 -61.24916 19
SPXW200529C028300002830 ### call 151.98 150.8 151.5 21.87999 16.81782 9
SPXW200529P028300002830 ### put 10.26 10.7 11 -12.44 -54.80176 5
SPXW200601C028300002830 ### call 152.33 153.4 154.1 11.93001 8.497156 8
SPXW200601P028300002830 ### put 13.57 13.6 13.9 -13.15 -49.21407 11
SPXW200603C028300002830 ### call 96.57 157.4 158.1 0 0
SPXW200603P028300002830 ### put 17.13 18.2 18.6 -11.94 -41.07327 17
SPXW200605C028300002830 ### call 146.9 162.1 162.8 0 0 20
SPXW200605P028300002830 ### put 22.82 22.6 22.9 -6.08 -21.03806 14
SPXW200608C028300002830 ### call 141.5 163.9 164.7 0 0 1
SPXW200608P028300002830 ### put 26.28 25.2 25.6 -3.56 -11.93029 3
SPXW200610C028300002830 ### call 83.5 166.5 171 0 0
SPXW200610P028300002830 ### put 46.1 29.5 30 0 0 3
SPXW200612C028300002830 ### call 172.82 170.9 171.6 68.16 65.12517 2
SPXW200612P028300002830 ### put 33.15 33.6 33.9 -16.85 -33.7 1
SPXW200615C028300002830 ### call 92.4 173 173.8 0 0
SPXW200615P028300002830 ### put 41.29 35.9 36.4 0 0 3
SPX200619C028300002830 ### call 183.3 179.1 180 15.35001 9.139628 3
SPX200619P028300002830 ### put 44.5 42.1 42.5 -15.3 -25.58528 45
SPXW200626C028300002830 ### call 179.6 189 189.7 0 0 1
SPXW200626P028300002830 ### put 60.49 52 52.4 0 0 11
SPXW200630C028300002830 ### call 183.2 191.7 192.4 0 0 6
SPXW200630P028300002830 ### put 70.34 55.3 55.9 0 0 2
SPXW200702C028300002830 ### call 183.12 194.8 195.6 0 0 1
SPXW200702P028300002830 ### put 57.2 58.8 59.4 -10.38 -15.35958 1
SPX200717C028300002830 ### call 203.62 209.7 210.7 0 0 60
SPX200717P028300002830 ### put 74.38 74.1 74.6 -14.22 -16.04966 2
SPXW200731C028300002830 ### call 146.61 223.6 224.5 0 0 2
SPXW200731P028300002830 ### put 158.6 89.1 89.8 0 0 2
SPXW200821C028300002830 ### call 223.83 238.9 239.8 0 0 1
SPX200821P028300002830 ### put 105.93 107.3 108.1 -16.37 -13.38512 1
SPXW200831C028300002830 ### call 176.28 245.2 246.2 0 0 2
SPXW200831P028300002830 ### put 126.7 114.7 115.3 0 0 107
SPXW200930C028300002830 ### call 197.4 266.8 267.8 0 0 23
SPXW200930P028300002830 ### put 178.1 138.4 139.3 0 0 2
SPXW201030P028300002830 ### put 254.6 159.7 161.4 0 0
SPXW200520C028350002835 ### call 131.8 136.4 138.2 43.20001 48.75847 44
SPXW200520P028350002835 ### put 0.05 0 0.05 -0.62 -92.53732 26
SPXW200522C028350002835 ### call 140.37 136.2 138.5 46.67 49.8079 5
SPXW200522P028350002835 ### put 1.15 1 1.15 -5.85 -83.57143 111
SPXW200526C028350002835 ### call 123.73 139.1 141.2 0 0 11
SPXW200526P028350002835 ### put 4 3.7 4 -7.44 -65.03497 33
SPXW200527C028350002835 ### call 130 141.3 143.4 0 0 15
SPXW200527P028350002835 ### put 6.37 6.2 6.5 -2.900001 -31.28372 23
SPXW200529C028350002835 ### call 113 147.2 147.9 0 0 1
SPXW200529P028350002835 ### put 11.25 11.3 11.6 -12.45 -52.53165 11
SPXW200601C028350002835 ### call 137.5 149.3 150 0 0 1
SPXW200601P028350002835 ### put 14.9 14.1 14.4 -12.2 -45.01846 10
SPXW200603P028350002835 ### put 20.04 18.9 19.3 -2.839998 -12.41258 1
SPXW200605C028350002835 ### call 144.2 157.9 158.5 0 0 1
SPXW200605P028350002835 ### put 22.81 23.4 23.6 -7.020001 -23.53336 3
SPXW200608C028350002835 ### call 152.6 159.8 160.5 0 0 22
SPXW200608P028350002835 ### put 32.38 25.8 26.3 0 0 7
SPXW200612C028350002835 ### call 167.4 166.7 167.4 73.7 78.65528 39
SPXW200612P028350002835 ### put 33.3 34.2 34.7 -13.92 -29.47904 12
SPXW200619C028350002835 ### call 164.89 175.3 178.4 0 0 5
SPXW200619P028350002835 ### put 42.82 44.3 44.5 -5.150002 -10.73588 10
SPXW200626P028350002835 ### put 131.77 52.8 53.4 0 0
SPXW200630C028350002835 ### call 114.3 188.1 188.9 0 0 6
SPXW200630P028350002835 ### put 62.49 56.7 57 0 0 1
SPXW200731C028350002835 ### call 170.47 219.5 221.2 0 0
SPXW200731P028350002835 ### put 105.94 90.3 90.9 0 0 76
SPXW200930C028350002835 ### call 193.8 263.2 264.2 0 0
SPXW200930P028350002835 ### put 296.2 139.9 140.9 0 0
SPXW200520C028400002840 ### call 134.2 130.9 133.1 18.14 15.62985 134
SPXW200520P028400002840 ### put 0.05 0 0.05 -0.75 -93.75 294
SPXW200522C028400002840 ### call 133.31 131.7 133.8 43.91 49.11633 27
SPXW200522P028400002840 ### put 1.19 1.15 1.3 -6.67 -84.86005 165
SPXW200526C028400002840 ### call 133.13 134.3 136.4 9.200005 7.42355 6
SPXW200526P028400002840 ### put 3.9 4.1 4.4 -9.34 -70.54381 71
SPXW200527C028400002840 ### call 118.9 137 139 0 0 10
SPXW200527P028400002840 ### put 6.77 6.7 6.9 -7.97 -54.07056 15
SPXW200529C028400002840 ### call 145.99 142 142.8 18.34 14.36741 10
SPXW200529P028400002840 ### put 11.55 11.8 12.1 -11.81 -50.55651 3
SPXW200601C028400002840 ### call 136.07 144.9 145.6 0 0 5
SPXW200601P028400002840 ### put 15.11 14.9 15.2 -3.47 -18.676 5
SPXW200603C028400002840 ### call 152.87 149.1 149.7 76.41 99.9346 10
SPXW200603P028400002840 ### put 21.6 19.7 20 -11.8 -35.32934 1
SPXW200605C028400002840 ### call 149.99 153.3 154.1 5.590012 3.871199 10
SPXW200605P028400002840 ### put 24.4 24.4 24.6 -5.950001 -19.60461 22
SPXW200608C028400002840 ### call 128.54 155.4 156.2 0 0 2
SPXW200608P028400002840 ### put 26.96 26.7 27.1 -5.990002 -18.17906 1
SPXW200610C028400002840 ### call 77.6 160 160.7 0 0
SPXW200610P028400002840 ### put 45.75 31.3 31.7 0 0 6
SPXW200612C028400002840 ### call 162.64 163.7 164.4 13.05 8.723847 66
SPXW200612P028400002840 ### put 39.22 35.4 35.7 0 0 3
SPXW200615C028400002840 ### call 92.05 165.4 166.2 0 0
SPXW200615P028400002840 ### put 41.64 37.7 38.2 0 0 2
SPXW200619C028400002840 ### call 172.14 172.6 173.1 14.14 8.949368 66
SPX200619P028400002840 ### put 42.87 44.1 44.5 -9.030003 -17.39885 48
SPXW200626C028400002840 ### call 109.57 181.9 182.6 0 0 4
SPXW200626P028400002840 ### put 55 54.1 54.6 -9.150002 -14.26345 2
SPXW200630C028400002840 ### call 176.26 184 184.7 0 0 2
SPXW200630P028400002840 ### put 59.7 57.7 58.1 -6.170002 -9.366938 1
SPXW200702C028400002840 ### call 177.36 187 187.9 0 0 6
SPXW200702P028400002840 ### put 72.52 60.9 61.5 0 0 2
SPX200717C028400002840 ### call 187 201.4 202.5 0 0 15
SPX200717P028400002840 ### put 85.8 76.5 77 0 0 6
SPXW200731C028400002840 ### call 144.9 216.2 217 0 0 15
SPXW200731P028400002840 ### put 97.82 91.4 92.1 0 0 10
SPXW200821C028400002840 ### call 172 231.7 232.7 0 0
SPX200821P028400002840 ### put 111.81 109.9 110.8 -59.09 -34.57578 10
SPXW200831C028400002840 ### call 166.71 238.5 239.4 0 0 1
SPXW200831P028400002840 ### put 114.37 117.3 118.1 -58.24 -33.7408 1
SPXW200930C028400002840 ### call 205.1 260.2 261.1 0 0
SPXW200930P028400002840 ### put 192.13 141.5 142.6 0 0 2
SPXW200520C028450002845 ### call 134.51 125.9 128.1 23.37 21.02753 2
SPXW200520P028450002845 ### put 0.05 0 0.05 -1.05 -95.45455 80
SPXW200522C028450002845 ### call 129.2 126.8 128.8 38.06 41.75993 5
SPXW200522P028450002845 ### put 1.22 1.35 1.45 -7.16 -85.44153 150
SPXW200526C028450002845 ### call 120.95 129.8 131.8 0 0 1
SPXW200526P02845000
2845 ### put 5.6 4.4 4.7 -8.799999 -61.11111 28
SPXW200527C02845000
2845 ### call 97.7 132.9 133.6 0 0 9
SPXW200527P02845000
2845 ### put 7.25 7 7.2 -5.57 -43.44774 23
SPXW200529C02845000
2845 ### call 135.07 137.5 138.1 0 0 35
SPXW200529P02845000
2845 ### put 12.35 12.4 12.7 -13.36 -51.96421 13
SPXW200601C02845000
2845 ### call 141.48 140.6 141.3 9.610001 7.287481 5
SPXW200601P02845000
2845 ### put 14.73 15.4 15.8 -4.450001 -23.20125 25
SPXW200603C02845000
2845 ### call 133.91 144.7 145.4 0 0 5
SPXW200603P02845000
2845 ### put 21.37 20.3 20.7 -4.9 -18.65245 1
SPXW200605C02845000
2845 ### call 141.78 149.5 150.1 0 0 17
SPXW200605P02845000
2845 ### put 23.72 25 25.3 -15.96 -40.22178 8
SPXW200608C02845000
2845 ### call 146.85 151.5 152.2 0 0 4
SPXW200608P02845000
2845 ### put 34.22 27.4 27.9 0 0 87
SPXW200612C02845000
2845 ### call 161.5 158.8 159.5 24.31 17.71995 3
SPXW200612P02845000
2845 ### put 40.98 36.1 36.4 0 0 3
SPXW200619C02845000
2845 ### call 171.5 168.5 169.1 82.4 92.48036 27
SPXW200619P02845000
2845 ### put 45.3 46.2 46.5 -11.43 -20.14807 16
SPXW200626C02845000
2845 ### call 98.7 176.4 178.7 0 0
SPXW200626P02845000
2845 ### put 131.43 54.9 55.4 0 0
SPXW200630C02845000
2845 ### call 140.8 179.5 181.7 0 0 8
SPXW200630P02845000
2845 ### put 115.4 58.6 59.1 0 0 24
SPXW200731C02845000
2845 ### call 135.9 212.2 213.1 0 0
SPXW200731P02845000
2845 ### put 149.79 93 93.6 0 0
SPXW200930C02845000
2845 ### call 196.4 255.7 257.2 0 0 3
SPXW200930P02845000
2845 ### put 242.93 143.1 143.9 0 0
SPXW200520C02850000
2850 ### call 127.48 121.4 123.1 53.48 72.27028 2
SPXW200520P02850000
2850 ### put 0.05 0 0.05 -1.45 -96.66667 1069
SPXW200522C02850000
2850 ### call 127.09 121.8 124 42.53999 50.31342 58
SPXW200522P02850000
2850 ### put 1.55 1.5 1.6 -7.45 -82.77778 667
SPXW200526C02850000
2850 ### call 130.04 125.3 126 29.95 29.92307 27
SPXW200526P02850000
2850 ### put 4.9 4.9 5 -10.1 -67.33334 45
SPXW200527C02850000
2850 ### call 130.9 128.4 129.1 9.519997 7.843134 2
SPXW200527P02850000
2850 ### put 7.15 7.6 7.8 -10.73 -60.01119 21
SPXW200529C02850000
2850 ### call 122.48 133.2 133.9 24.52 25.03063 2
SPXW200529P02850000
2850 ### put 13.21 13.1 13.3 -13.22 -50.01892 505
SPXW200601C02850000
2850 ### call 126.88 136.2 136.9 0 0 30
SPXW200601P02850000
2850 ### put 16.4 16.1 16.4 -14.05 -46.14122 292
SPXW200603C02850000
2850 ### call 129.89 140.7 141.4 0 0 5
SPXW200603P02850000
2850 ### put 21.59 21.1 21.5 -10.41 -32.53125 7
SPXW200605C02850000
2850 ### call 147.43 144.8 145.5 34.38999 30.42285 4
SPXW200605P02850000
2850 ### put 24.99 26 26.3 -17.12 -40.65543 44
SPXW200608C02850000
2850 ### call 130.1 147.2 147.9 0 0 2
SPXW200608P02850000
2850 ### put 27 28.4 28.8 -18.42 -40.55482 8
SPXW200610C02850000
2850 ### call 84.6 151.6 152.3 0 0
SPXW200610P02850000
2850 ### put 40.27 32.9 33.4 0 0 7
SPXW200612C028500002850 ### call 158.4 154.8 155.5 31.55 24.87189 6
SPXW200612P028500002850 ### put 36.2 37.1 37.4 -19.5 -35.00898 2343
SPXW200615C028500002850 ### call 148.12 156.6 158.6 0 0 9
SPXW200615P028500002850 ### put 41.39 39.7 40.2 -2.889999 -6.526648 3
SPXW200619C028500002850 ### call 164.9 164.5 165.1 27.5 20.01456 17
SPX200619P028500002850 ### put 44.4 46.4 46.8 -20.6 -31.69231 99
SPXW200626C028500002850 ### call 169.37 173.5 174.2 5.069992 3.085814 1
SPXW200626P028500002850 ### put 57.2 56.3 56.8 -6.439999 -10.11942 2
SPXW200630C028500002850 ### call 169.57 176.5 177.1 0 0 180
SPXW200630P028500002850 ### put 58.4 59.8 60.3 -4.719997 -7.477816 49
SPXW200702C028500002850 ### call 168.72 179.8 180.7 0 0 1
SPXW200702P028500002850 ### put 66.44 63.2 63.7 -7.019997 -9.556216 16
SPX200717C028500002850 ### call 184.56 193.7 194.7 0 0 12
SPX200717P028500002850 ### put 79.5 79.1 79.7 -19.04 -19.3221 131
SPXW200731C028500002850 ### call 141.29 208.8 209.6 0 0 9
SPXW200731P028500002850 ### put 97.71 94.2 94.8 -2.590004 -2.582257 2
SPXW200821C028500002850 ### call 209.69 224.3 225.3 0 0 1
SPXW200821P028500002850 ### put 118 113 114 0 0 29
SPXW200831C028500002850 ### call 168 230.9 231.7 0 0 5
SPXW200831P028500002850 ### put 121.5 120.5 121.2 -11.36 -8.550354 42
SPX200918C028500002850 ### call 239.29 243.7 244.8 4.759995 2.029589 800
SPXW200918P028500002850 ### put 146 135.7 136.2 0 0 8
SPXW200930C028500002850 ### call 246.4 252.5 253.8 0 0 1
SPXW200930P028500002850 ### put 152.5 144.6 145.4 0 0 2
SPX201016C028500002850 ### call 244.76 262.2 263.6 0 0 220
SPX201016P028500002850 ### put 168.8 155.8 157.1 0 0 8
SPXW201030C028500002850 ### call 247.96 272.7 275 0 0 38
SPXW201030P028500002850 ### put 173.33 165.5 167.1 0 0 2
SPX201120C028500002850 ### call 287.83 287.5 289.3 9.649994 3.468975 37
SPX201120P028500002850 ### put 182.07 182.6 184.1 -4.929993 -2.63636 117
SPX201218C028500002850 ### call 284.09 300.7 302.2 0 0 2802
SPX201218P028500002850 ### put 196.02 197.6 198.7 -10.64999 -5.15314 2
SPXW201231C028500002850 ### call 309.08 306.1 310.8 12.56998 4.239309 2
SPXW201231P028500002850 ### put 211 201.7 206 0 0 6
SPX210115C028500002850 ### call 310.2 311.4 315.5 0 0 101
SPX210115P028500002850 ### put 206.1 208 212.1 -11.76999 -5.402299 1
SPX210319C028500002850 ### call 331.79 322.7 341.4 12.69 3.976811 2
SPX210319P028500002850 ### put 243.05 226.7 243.3 0 0 1000
SPXW210331C028500002850 ### call 260.69 331.3 341.9 0 0 15
SPXW210331P028500002850 ### put 247.3 234.4 242.2 0 0 1
SPX210618C028500002850 ### call 353.89 342.7 365.1 4.210022 1.203964 2
SPX210618P028500002850 ### put 281.16 253.7 273.7 0 0 61
SPX211217C028500002850 ### call 381.03 379 393.9 0 0 2
SPX211217P028500002850 ### put 318.5 303.6 316.4 0 0 1
SPX221216C028500002850 ### call 379.76 414.7 460.5 0 0 150
 SPX221216P028500002850 ### put 405.22 366.7 409 0 0 300
SPXW200520C028550002855 ### call 122.51 116.3 118.2 46.23 60.60567 2
SPXW200520P028550002855 ### put 0.05 0 0.05 -1.65 -97.05882 359
SPXW200522C028550002855 ### call 118.81 117.1 119.1 40.31 51.35032 29
SPXW200522P028550002855 ### put 1.6 1.65 1.8 -8.4 -83.99999 76
SPXW200526C028550002855 ### call 126.68 121.2 121.9 7.93 6.677895 1
SPXW200526P028550002855 ### put 4.82 5.2 5.4 -10.78 -69.10257 31
SPXW200527C028550002855 ### call 126.4 123.6 124.3 11.45001 9.960857 1
SPXW200527P028550002855 ### put 13.6 8.1 8.4 0 0 22
SPXW200529C028550002855 ### call 119.55 128.8 129.6 0 0 2
SPXW200529P028550002855 ### put 13.92 13.6 13.9 -11.93 -46.15087 9
SPXW200601C028550002855 ### call 120.8 132.6 133.4 0 0 1
SPXW200601P028550002855 ### put 16.1 16.9 17.2 -4.73 -22.70763 4
SPXW200603C028550002855 ### call 123.03 136.4 137 0 0 1
SPXW200603P028550002855 ### put 36.32 22 22.3 0 0 2
SPXW200605C028550002855 ### call 132.3 140.8 141.6 0 0 4
SPXW200605P028550002855 ### put 25.41 26.8 27.1 -11.04 -30.28807 7
SPXW200608C028550002855 ### call 65.16 143.3 144 0 0
SPXW200608P028550002855 ### put 36.6 29.2 29.7 0 0 42
SPXW200612C028550002855 ### call 140.59 151.6 152.3 0 0 5
SPXW200612P028550002855 ### put 36.82 38.3 38.6 -8.880001 -19.43107 15
SPXW200619C028550002855 ### call 163.5 161.4 162 4.100006 2.57215 41
SPXW200619P028550002855 ### put 46.25 48.4 48.7 -17.01 -26.88903 33
SPXW200626C028550002855 ### call 143.44 169.8 170.7 0 0 1
SPXW200630C028550002855 ### call 161.26 171.7 174 0 0 2
SPXW200630P028550002855 ### put 122.97 61.2 61.6 0 0 11
SPXW200731P028550002855 ### put 151 95.2 96.3 0 0 1
SPXW200930C028550002855 ### call 181.7 249 250.4 0 0 9
SPXW200930P028550002855 ### put 170.4 146.2 147 0 0 4
SPXW200520C028600002860 ### call 113.69 110.9 114.1 13.4 13.36125 3
SPXW200520P028600002860 ### put 0.05 0 0.05 -2.05 -97.61905 364
SPXW200522C028600002860 ### call 114.17 112.2 114.4 39.77 53.4543 24
SPXW200522P028600002860 ### put 1.9 1.9 2.05 -8.97 -82.52071 712
SPXW200526C028600002860 ### call 120.98 116.6 117.3 14.26 13.36207 5
SPXW200526P028600002860 ### put 5.07 5.7 5.8 -12.2 -70.64274 40
SPXW200527C028600002860 ### call 110.65 120.2 120.9 0 0 2
SPXW200527P028600002860 ### put 8.65 8.6 8.8 -11.9 -57.90754 14
SPXW200529C028600002860 ### call 116.15 124.3 124.9 0 0 3
SPXW200529P028600002860 ### put 13.95 14.5 14.7 -14.85 -51.5625 146
SPXW200601C028600002860 ### call 117.25 127.6 128.4 0 0 4
SPXW200601P028600002860 ### put 17.62 17.7 18 -4.179998 -19.17431 10
SPXW200603C028600002860 ### call 66.08 132.4 133 0 0
SPXW200603P028600002860 ### put 21.27 22.7 23.1 -8.609999 -28.81526 7
SPXW200605C028600002860 ### call 129.95 137.1 137.7 0 0 11
SPXW200605P028600002860 ### put 26.66 27.6 28 -7.970001 -23.01473 16
SPXW200608C028600002860 ### call 71.4 139.2 139.9 0 0 1
SPXW200608P028600002860 ### put 32.78 30.2 30.8 -4.68 -12.49333 39
SPXW200610C028600002860 ### call 72.7 143.5 144.2 0 0
SPXW200612C028600002860 ### call 151.7 147.4 148.2 17.37 12.93084 1
SPXW200612P028600002860 ### put 44.77 39.4 39.7 0 0 6
SPXW200615C028600002860 ### call 136.73 149 149.8 0 0 1
SPXW200619C028600002860 ### call 160.12 156.5 157 29.67 22.74435 10
SPX200619P028600002860 ### put 46.42 48.5 48.9 -20.78 -30.92262 43
SPXW200626C028600002860 ### call 161.54 166.5 167.3 56.57999 53.90625 1
SPXW200626P028600002860 ### put 73 58.3 59.1 0 0 6
SPXW200630C028600002860 ### call 106.7 168 169.5 0 0 2
SPXW200630P028600002860 ### put 73.52 62.2 62.7 0 0 5
SPXW200702C028600002860 ### call 99.3 171.7 172.5 0 0 10
SPXW200702P028600002860 ### put 81.1 65.6 66.2 0 0 3
SPX200717C028600002860 ### call 174.53 186.4 187.4 0 0 5
SPX200717P028600002860 ### put 89.72 81.6 82.1 0 0 15
SPXW200731C028600002860 ### call 124.31 201.4 202.6 0 0 67
SPXW200731P028600002860 ### put 119.27 96.4 97.5 0 0 5
SPXW200821C028600002860 ### call 208.76 217.2 218.1 0 0 25
SPXW200821P028600002860 ### put 121 115.8 116.5 0 0 8
SPXW200831C028600002860 ### call 197.96 223.8 224.6 0 0 2
SPXW200831P028600002860 ### put 136 123.5 124.2 0 0 1
SPXW200930C028600002860 ### call 220.31 245.8 246.8 0 0
SPXW200930P028600002860 ### put 205.62 147.4 148.5 0 0 15
SPXW201030C028600002860 ### call 235.56 265.7 267.9 0 0
SPXW200520C028650002865 ### call 106.48 106.4 108.5 12.46001 13.25251 5
SPXW200520P028650002865 ### put 0.05 0 0.05 -2.47 -98.01588 258
SPXW200522C028650002865 ### call 101.1 106.8 109.4 28.79 39.81469 3
SPXW200522P028650002865 ### put 2.05 2.15 2.3 -9.73 -82.59762 385
SPXW200526C028650002865 ### call 111.82 111.9 112.6 37.02 49.49197 7
SPXW200526P028650002865 ### put 6.3 6.1 6.4 -5.8 -47.93388 11
SPXW200527C028650002865 ### call 108.29 115 115.9 0 0 20
SPXW200527P028650002865 ### put 8.8 9.1 9.4 -3.99 -31.19625 45
SPXW200529C028650002865 ### call 122.1 120 120.6 18.6 17.97101 1
SPXW200529P028650002865 ### put 14.95 15.1 15.4 -13.97 -48.30567 25
SPXW200601C028650002865 ### call 106.1 123.5 124.2 0 0 25
SPXW200601P028650002865 ### put 25.75 18.3 18.6 0 0 4
SPXW200603C028650002865 ### call 104.5 128.1 128.8 0 0 6
SPXW200603P028650002865 ### put 34.42 23.6 24 0 0 1
SPXW200605C028650002865 ### call 124.3 132.6 133.4 0 0 4
SPXW200605P028650002865 ### put 29.83 28.5 28.9 -14.27 -32.35828 15
SPXW200608C028650002865 ### call 128.31 135.3 136 0 0 5
SPXW200608P028650002865 ### put 37.41 31.2 31.6 0 0 1
SPXW200612C028650002865 ### call 146.9 142.9 143.6 20.95999 16.64284 2
SPXW200612P028650002865 ### put 40.1 40.2 40.6 -7.870003 -16.40609 6
SPXW200619C028650002865 ### call 155.9 151.8 154 3.799988 2.498348 11
SPX200619P028650002865 ### put 49 49.7 50.1 -17 -25.75758 43
SPXW200626C028650002865 ### call 152.45 162 162.7 0 0 3
SPXW200626P028650002865 ### put 113.62 59.5 60 0 0
SPXW200630C028650002865 ### call 159.26 165.2 165.9 0 0 30
SPXW200630P028650002865 ### put 80.41 63.4 63.9 0 0 1
SPXW200731C028650002865 ### call 124.2 197.7 198.6 0 0
SPXW200731P028650002865 ### put 156.81 98.3 98.9 0 0
SPXW200930C028650002865 ### call 179.6 241.9 243 0 0 21
SPXW200930P028650002865 ### put 154.87 149.2 150 0 0 1
SPXW200520C028700002870 ### call 101.2 102 103.9 46.55 85.1784 6
SPXW200520P028700002870 ### put 0.05 0 0.05 -2.97 -98.34438 1360
SPXW200522C028700002870 ### call 103.43 102.9 104.8 35.07 51.30193 25
SPXW200522P028700002870 ### put 2.2 2.5 2.6 -10.9 -83.20611 598
SPXW200526C028700002870 ### call 109 107.3 108.9 17.03 18.51691 2
SPXW200526P028700002870 ### put 6.51 6.6 6.9 -5.49 -45.75 36
SPXW200527C028700002870 ### call 108.83 110.5 111.1 9.919998 10.02932 2
SPXW200527P028700002870 ### put 9.77 9.8 10 -8.98 -47.89333 2
SPXW200529C028700002870 ### call 116.82 115.8 116.4 23.36 24.99465 1
SPXW200529P028700002870 ### put 14.68 15.8 16 -17.36 -54.18227 81
SPXW200601C028700002870 ### call 56.07 119.2 120 0 0 373
SPXW200601P028700002870 ### put 18.27 19.3 19.6 -12.66 -40.93113 5
SPXW200603C028700002870 ### call 49.92 124 124.7 0 0
SPXW200603P028700002870 ### put 24.72 24.6 24.9 -10.95 -30.69806 6
SPXW200605C028700002870 ### call 129.54 128.5 129.1 23.46999 22.12689 2
SPXW200605P028700002870 ### put 27.99 29.7 30 -18.94 -40.35798 32
SPXW200608P028700002870 ### put 39.18 32 32.5 0 0 7
SPXW200610C028700002870 ### call 89 135.5 137.3 0 0
SPXW200610P028700002870 ### put 49.12 36.8 37.3 0 0 5
SPXW200612C028700002870 ### call 139.6 138.9 139.6 19.33001 16.07218 3
SPXW200612P028700002870 ### put 39.88 41.6 41.8 -13.85 -25.77703 17
SPXW200615C028700002870 ### call 75.22 142 142.7 0 0
SPXW200615P028700002870 ### put 54.48 43.8 44.4 0 0 2
SPXW200619C028700002870 ### call 152 149 149.6 23.83 18.5925 11
SPX200619P028700002870 ### put 49.01 50.6 51.1 -21.82 -30.80616 619
SPXW200626C028700002870 ### call 148.75 157.9 158.7 0 0 3
SPXW200626P028700002870 ### put 67.6 60.7 61.5 0 0 10
SPXW200630C028700002870 ### call 96.65 160.4 162.6 0 0 3
SPXW200630P028700002870 ### put 79.7 64.6 65 0 0 5
SPXW200702C028700002870 ### call 147 163.5 165.5 0 0 9
SPXW200702P028700002870 ### put 152.08 68.3 68.9 0 0 8
SPX200717C028700002870 ### call 179.92 178.7 179.7 9.880005 5.810401 8
SPX200717P028700002870 ### put 94.07 84.3 84.9 0 0 8
SPXW200731C028700002870 ### call 121.4 193.5 195.2 0 0 8
SPXW200731P028700002870 ### put 107.12 99.7 100.3 0 0 60
 SPX200821C028700002870 ### call 139.6 209.7 210.8 0 0 15
SPXW200821P028700002870 ### put 124 119.1 119.7 0 0 28
SPXW200831C028700002870 ### call 191.46 216 217.8 0 0 2
SPXW200930C028700002870 ### call 223.13 239.1 240.2 0 0 2
SPXW200930P028700002870 ### put 158.7 150.6 151.5 0 0 12
SPXW200520C028750002875 ### call 99.9 96 98.2 42.88 75.20168 7
SPXW200520P028750002875 ### put 0.05 0 0.05 -3.54 -98.60725 1354
SPXW200522C028750002875 ### call 105.89 98 100.1 43.39 69.424 35
SPXW200522P028750002875 ### put 2.88 2.7 2.9 -11.12 -79.42857 473
SPXW200526C028750002875 ### call 108.07 103.1 103.8 17.16 18.87581 14
SPXW200526P028750002875 ### put 7.1 7.2 7.4 -13.78 -65.99616 109
SPXW200527C028750002875 ### call 95.66 107.1 107.8 3.220001 3.483342 1
SPXW200527P028750002875 ### put 10.55 10.4 10.7 -7.31 -40.92946 18
SPXW200529C028750002875 ### call 117.11 111.8 112.5 13.23 12.73585 1
SPXW200529P028750002875 ### put 15.5 16.5 16.8 -17.38 -52.85888 274
SPXW200601C028750002875 ### call 104.87 114.9 115.9 0 0 2
SPXW200601P028750002875 ### put 19.52 20 20.3 -17.15 -46.76847 7
SPXW200603C028750002875 ### call 110.09 120.1 120.7 0 0 10
SPXW200603P028750002875 ### put 23.85 25.3 25.8 -19.46 -44.93189 4
SPXW200605C028750002875 ### call 126.86 125.2 125.9 32.82 34.90004 5
SPXW200605P028750002875 ### put 31.57 30.6 30.9 -5.029999 -13.74317 3
SPXW200608C028750002875 ### call 121.43 127.9 128.7 0 0 3
SPXW200608P028750002875 ### put 31.46 33.3 33.7 -7.889999 -20.05083 1
SPXW200610C028750002875 ### call 120.58 131 133.1 0 0 2
SPXW200610P028750002875 ### put 49.8 37.9 38.3 0 0 14
SPXW200612C028750002875 ### call 135.7 135.1 135.8 8.799995 6.93459 3
SPXW200612P028750002875 ### put 40.99 42.4 42.8 -19.91 -32.69294 4
SPXW200615C028750002875 ### call 130.21 137.2 138 0 0 4
SPXW200615P028750002875 ### put 50.05 45 45.6 0 0 3
SPXW200619C028750002875 ### call 148 145.2 145.8 12.89999 9.548478 7
SPXW200619P028750002875 ### put 51.94 52.7 53.1 -16.73 -24.3629 1
SPXW200626C028750002875 ### call 147.44 154.3 155.1 0 0 11
SPXW200626P028750002875 ### put 59.96 62.3 62.7 -12.02 -16.69909 4
SPXW200630C028750002875 ### call 149.45 157.6 158.2 0 0 3
SPXW200630P028750002875 ### put 78.94 66.1 66.5 0 0 4
SPXW200702C028750002875 ### call 148.48 160.5 161.3 0 0 1
SPX200717C028750002875 ### call 178.2 175.8 176.8 11.81 7.097781 18
SPX200717P028750002875 ### put 107.52 85.7 86.3 0 0 89
SPXW200731C028750002875 ### call 119.57 190.2 191 0 0 3
SPXW200731P028750002875 ### put 109.34 101.1 101.8 0 0 58
SPXW200821C028750002875 ### call 141.29 206.3 207.6 0 0 2
SPX200821P028750002875 ### put 118.33 119.9 120.7 -22.14 -15.76137 2
SPXW200831C028750002875 ### call 215.86 213.4 214.3 72.39 50.45654 4
SPXW200831P028750002875 ### put 142.31 127.9 128.5 0 0 23
SPX200918C028750002875 ### call 208.85 225.8 226.9 -3.349991 -1.578695 2
 SPX200918P028750002875 ### put 155.9 142.6 143.3 0 0 11
SPXW200930C028750002875 ### call 239.58 235 236.1 13.42 5.933851 6
SPXW200930P028750002875 ### put 165.5 152.2 153.1 0 0 1
SPX201016C028750002875 ### call 177.6 246 247.6 0 0 284
SPX201016P028750002875 ### put 257.3 163.7 164.9 0 0 1
SPXW201030C028750002875 ### call 240.5 255.1 257.9 0 0 3
SPXW201030P028750002875 ### put 277.85 173.3 174.9 0 0 2
SPX201120C028750002875 ### call 261.2 270.4 272.2 0 0 11
SPX201120P028750002875 ### put 195.1 191.2 192.5 0 0 2
SPX201218C028750002875 ### call 257.67 284.4 285.9 0 0 200
SPX201218P028750002875 ### put 203.06 206.1 207.3 -9.869995 -4.635324 2
SPXW201231C028750002875 ### call 237.31 289 293.6 0 0 6
SPXW201231P028750002875 ### put 290.56 210.1 214 0 0 2
SPX210115C028750002875 ### call 293.5 294.1 298.6 0 0 100
SPX210115P028750002875 ### put 293 215.9 220.1 0 0 5
SPX210319C028750002875 ### call 315.45 306.4 324.8 19.35001 6.534957 2
SPX210319P028750002875 ### put 326.3 234.9 251.8 0 0 2
SPXW210331C028750002875 ### call 310.41 314.8 325.7 0 0 450
SPXW210331P028750002875 ### put 336 242 250.8 0 0 2
SPX210618C028750002875 ### call 337.33 326.7 348.8 0 0 149
SPX210618P028750002875 ### put 366 262.1 282.7 0 0 1
SPX211217C028750002875 ### call 300.8 363.3 377.9 0 0 1
SPX211217P028750002875 ### put 383 312.7 325.9 0 0 1
SPX221216C028750002875 ### call 360 400.6 446 0 0 8
SPX221216P028750002875 ### put 433.6 376.9 419.8 0 0 1
SPXW200520C028800002880 ### call 91.53 91 93.2 44.67 95.3265 11
SPXW200520P028800002880 ### put 0.05 0 0.05 -4.38 -98.87133 3259
SPXW200522C028800002880 ### call 101.3 93.4 95.5 42.6 72.5724 69
SPXW200522P028800002880 ### put 2.82 3 3.3 -12.69 -81.81818 375
SPXW200526C028800002880 ### call 102.2 98.3 99 32.89 47.45347 9
SPXW200526P028800002880 ### put 7.8 7.8 8.1 -14.48 -64.99102 124
SPXW200527C028800002880 ### call 92.94 102 102.6 7.980003 9.39266 1
SPXW200527P028800002880 ### put 11.02 11.1 11.4 -13.58 -55.20325 27
SPXW200529C028800002880 ### call 99.35 108.3 109 0 0 2
SPXW200529P028800002880 ### put 16.09 17.5 17.7 -18.19 -53.06301 14
SPXW200601C028800002880 ### call 39.43 111 111.7 0 0 21
SPXW200601P028800002880 ### put 20.53 21 21.3 -18 -46.71684 3
SPXW200603C028800002880 ### call 106.26 115.9 116.6 0 0 10
SPXW200603P028800002880 ### put 24.62 26.3 26.7 -10.29 -29.47579 1
SPXW200605C028800002880 ### call 103.52 120.6 121.3 0 0 1
SPXW200605P028800002880 ### put 30.05 31.6 31.9 -19.42 -39.25612 5
SPXW200608C028800002880 ### call 106.37 123.2 123.9 0 0 1
SPXW200608P028800002880 ### put 33.11 34.1 34.6 -6.849999 -17.14214 1
SPXW200610C028800002880 ### call 66.84 128.7 129.5 0 0
SPXW200610P028800002880 ### put 38.68 39.3 39.7 -13.42 -25.75815 5
SPXW200612C028800002880 ### call 112.46 131.1 131.8 0 0 20
SPXW200612P028800002880 ### put 43.4 43.7 44.1 -19.1 -30.56 7
SPXW200615C028800002880 ### call 72.22 133.5 134.4 0 0
SPXW200615P028800002880 ### put 54.13 46.1 46.7 0 0 2
SPXW200619C028800002880 ### call 122.29 140.7 142.8 0 0 20
SPXW200619P028800002880 ### put 54.4 54.1 54.5 -19.52 -26.40692 47
SPXW200626C028800002880 ### call 86.43 150 152.1 0 0 34
SPXW200626P028800002880 ### put 69.87 63.5 64 0 0 6
SPXW200630C028800002880 ### call 146.29 153.1 154.5 0 0 1
SPXW200630P028800002880 ### put 72.8 67.5 67.9 0 0 9
SPXW200702C028800002880 ### call 146.17 156.8 157.7 0 0 1
SPXW200702P028800002880 ### put 80.65 70.6 71.3 0 0 2
SPXW200717C028800002880 ### call 105.77 172.7 173.4 0 0 10
SPX200717P028800002880 ### put 91 86.8 87.3 -13.28 -12.73494 106
SPXW200731C028800002880 ### call 151.11 186.4 188 0 0 2
SPXW200731P028800002880 ### put 110 102.2 103.3 0 0 19
SPX200821C028800002880 ### call 177.05 202.5 203.5 0 0 470
SPXW200821P028800002880 ### put 133.3 122 122.7 0 0 25
SPXW200831C028800002880 ### call 187.6 209.5 210.4 0 0 1
SPXW200831P028800002880 ### put 233.2 129.1 130.2 0 0 1
SPXW200930C028800002880 ### call 170.9 232.3 233.2 0 0 10
SPXW200930P028800002880 ### put 157.7 153.4 154.2 -1.919998 -1.202856 2
SPXW200520C028850002885 ### call 94.4 86.5 87.9 38.33 68.36099 7
SPXW200520P028850002885 ### put 0.05 0 0.05 -4.85 -98.97959 1242
SPXW200522C028850002885 ### call 88.47 89.1 90.9 33.47 60.85455 19
SPXW200522P028850002885 ### put 3.02 3.4 3.6 -14.31 -82.57357 244
SPXW200526C028850002885 ### call 90.49 94.4 95.2 14.73 19.44297 6
SPXW200526P028850002885 ### put 8.2 8.5 8.7 -8.230001 -50.0913 54
SPXW200527C028850002885 ### call 88 97.7 98.5 0 0 6
SPXW200527P028850002885 ### put 11.95 11.8 12.1 -8.230001 -40.78296 2
SPXW200529C028850002885 ### call 95.83 103.3 103.9 0 0 2
SPXW200529P028850002885 ### put 17.8 18.3 18.6 -11.78 -39.82421 34
SPXW200601C028850002885 ### call 107.23 107.8 108.4 21.96001 25.7535 1
SPXW200601P028850002885 ### put 35.35 21.9 22.2 0 0 3
SPXW200603C028850002885 ### call 54.86 112 112.7 0 0
SPXW200605C028850002885 ### call 103.22 116.8 117.5 0 0 5
SPXW200605P028850002885 ### put 30.87 32.7 33.1 -9.179998 -22.92135 6
SPXW200608C028850002885 ### call 117.59 119.3 120 61.26 108.752 1
SPXW200608P028850002885 ### put 45.3 35.4 35.8 0 0 3
SPXW200612C028850002885 ### call 111.61 127.4 128.1 0 0 270
SPXW200612P028850002885 ### put 43.58 44.7 45.2 -20.36 -31.84235 1
SPXW200619C028850002885 ### call 124.88 136.5 138.4 0 0 450
SPXW200619P028850002885 ### put 55.45 55.3 55.6 -15.27 -21.59219 16
SPXW200626C028850002885 ### call 137.9 146.8 147.5 0 0 3
SPXW200626P028850002885 ### put 81.16 64.8 65.3 0 0 1
SPXW200630C028850002885 ### call 85.4 150.1 150.7 0 0 9
SPXW200630P028850002885 ### put 157.1 68.7 69.1 0 0 8
SPXW200731C028850002885 ### call 151.11 183 184.5 0 0
SPXW200731P028850002885 ### put 194.9 103.6 104.4 0 0 1
SPXW200930C028850002885 ### call 186.5 228.3 229.2 0 0
SPXW200930P028850002885 ### put 293.66 155.1 156.3 0 0
SPXW200520C028900002890 ### call 82.47 81.1 83.1 39.4 91.479 13
SPXW200520P028900002890 ### put 0.05 0 0.05 -6.03 -99.17763 2132
SPXW200522C028900002890 ### call 86.04 84.8 85.4 35.57 70.47751 30
SPXW200522P028900002890 ### put 4.07 3.9 4.1 -14.73 -78.35107 132
SPXW200526C028900002890 ### call 93.27 90.3 91 36.19 63.40223 18
SPXW200526P028900002890 ### put 8.5 9.1 9.3 -7.12 -45.58259 8
SPXW200527C028900002890 ### call 88.25 93.5 94.3 3.120003 3.664986 2
SPXW200527P028900002890 ### put 12.3 12.6 12.9 -17.86 -59.21751 24
SPXW200529C028900002890 ### call 98.84 99.2 99.8 19.81 25.06643 9
SPXW200529P028900002890 ### put 17.74 19.2 19.5 -19.26 -52.05405 34
SPXW200601C028900002890 ### call 109.07 102.9 103.5 27.48 33.6806 135
SPXW200601P028900002890 ### put 22.2 22.7 23 -7.639999 -25.60321 5
SPXW200603C028900002890 ### call 104.07 107.9 108.8 -0.910004 -0.866835 4
SPXW200603P028900002890 ### put 30.29 28.4 28.7 -17.62 -36.77729 20
SPXW200605C028900002890 ### call 113.27 112.6 113.2 11.98 11.82742 2
SPXW200605P028900002890 ### put 31.63 33.8 34.1 -17.83 -36.04933 16
SPXW200608C028900002890 ### call 109.22 115.4 116.1 0 0 5
SPXW200608P028900002890 ### put 56.9 36.3 36.9 0 0 11
SPXW200610C028900002890 ### call 104.5 120.4 121 0 0 2
SPXW200612C028900002890 ### call 119.88 123.5 124.2 14.88 14.17143 1
SPXW200612P028900002890 ### put 44.2 46 46.5 -7.98 -15.29322 7
SPXW200619C028900002890 ### call 133.54 134.6 135.1 23.34 21.17967 11
SPX200619P028900002890 ### put 58.5 55.4 55.9 -17.15 -22.67019 144
SPXW200626C028900002890 ### call 134.4 143.1 143.8 0 0 8
SPXW200626P028900002890 ### put 66.8 66.1 66.6 -14.71999 -18.05691 4
SPXW200630C028900002890 ### call 72.2 146.6 147.3 0 0 14
SPXW200630P028900002890 ### put 84.96 69.8 70.3 0 0 2
SPXW200702C028900002890 ### call 94.3 150.3 151.1 0 0
SPXW200717C028900002890 ### call 94.75 165.6 166.3 0 0 11
SPX200717P028900002890 ### put 86.9 89.8 90.5 -13.02 -13.03042 5
SPXW200731C028900002890 ### call 153.53 180 180.8 0 0 1
SPXW200731P028900002890 ### put 128.96 105.1 106.1 0 0 10
SPXW200821C028900002890 ### call 184.87 196.5 197.4 0 0 2
SPXW200821P028900002890 ### put 136.6 124.7 125.4 0 0 25
SPXW200831C028900002890 ### call 139.7 202.7 203.4 0 0 15
SPXW200831P028900002890 ### put 132.2 132.4 133.1 -66.2 -33.36694 125
SPXW200930C028900002890 ### call 157 224.9 225.8 0 0 13
SPXW200930P028900002890 ### put 165.3 156.7 157.8 0 0 11
SPXW200520C028950002895 ### call 65.62 76.2 78.2 25.45001 63.35576 1
SPXW200520P02895000
2895 ### put 0.05 0 0.05 -7.45 -99.33333 2753
SPXW200522C02895000
2895 ### call 80.72 80.2 80.9 32.82 68.51775 2
SPXW200522P02895000
2895 ### put 4.5 4.3 4.5 -15.65 -77.6675 203
SPXW200526C02895000
2895 ### call 85.97 85.7 86.4 20.97 32.26154 1
SPXW200526P02895000
2895 ### put 8.93 9.8 10.1 -17.74 -66.51669 7
SPXW200527C02895000
2895 ### call 60.25 89.2 89.8 0 0 29
SPXW200527P02895000
2895 ### put 20.73 13.4 13.7 0 0 42
SPXW200529C02895000
2895 ### call 101.08 95.2 95.8 29.05 40.33042 40
SPXW200529P02895000
2895 ### put 18.8 20.1 20.5 -20.2 -51.79488 54
SPXW200601C02895000
2895 ### call 93.22 98.7 99.3 0 0 7
SPXW200601P02895000
2895 ### put 24.17 23.8 24.2 -20.05 -45.34148 3
SPXW200603C02895000
2895 ### call 98.92 104 104.7 0 0 2
SPXW200603P02895000
2895 ### put 30.97 29.3 29.6 -4.750002 -13.29788 3
SPXW200605C02895000
2895 ### call 88.8 108.8 109.6 0 0 35
SPXW200605P02895000
2895 ### put 33.63 34.9 35.2 -5.139999 -13.25767 2
SPXW200608C02895000
2895 ### call 109.81 111.7 112.4 8.919998 8.841311 1
SPXW200608P02895000
2895 ### put 48 37.7 38.1 0 0 3
SPXW200612C02895000
2895 ### call 96.9 119.6 120.2 0 0 7
SPXW200612P02895000
2895 ### put 54.11 47.4 47.8 0 0 6
SPXW200619C02895000
2895 ### call 134.98 130.2 130.7 18.67999 16.0619 20
SPXW200619P02895000
2895 ### put 75 57.8 58.3 0 0 6
SPXW200626C02895000
2895 ### call 120.68 139.5 140.2 0 0
SPXW200626P02895000
2895 ### put 93.1 67.2 67.8 0 0
SPXW200630C02895000
2895 ### call 134.6 142.7 143.4 0 0 2
SPXW200630P02895000
2895 ### put 68.9 71.5 71.9 -23.4 -25.35211 25
SPXW200731C02895000
2895 ### call 103.7 176.2 177.1 0 0 5
SPXW200930C02895000
2895 ### call 213.06 221.4 222.9 0 0 16
SPXW200930P02895000
2895 ### put 292.58 158.4 159.5 0 0 180
SPXW200520C02900000
2900 ### call 79.5 71.4 73.2 46.93 144.0897 129
SPXW200520P02900000
2900 ### put 0.05 0 0.05 -7.95 -99.375 5390
SPXW200522C02900000
2900 ### call 75.7 76.7 77.4 31.85 72.63398 120
SPXW200522P02900000
2900 ### put 5.1 5 5.2 -16.38 -76.25698 918
SPXW200526C02900000
2900 ### call 85.27 81.5 82.2 27.62 47.90979 47
SPXW200526P02900000
2900 ### put 10.8 10.6 10.9 -17.89 -62.35622 139
SPXW200527C02900000
2900 ### call 88.3 85 85.6 22.22 33.62591 15
SPXW200527P02900000
2900 ### put 14.5 14.3 14.6 -17.5 -54.6875 34
SPXW200529C02900000
2900 ### call 91.4 92.2 92.9 30.2 49.34641 63
SPXW200529P02900000
2900 ### put 21.6 21.3 21.6 -18.78 -46.50818 574
SPXW200601C02900000
2900 ### call 95.45 95.1 95.7 30.35 46.62058 52
SPXW200601P02900000
2900 ### put 25.22 25 25.4 -20.2 -44.4738 10
SPXW200603C02900000
2900 ### call 96.36 100.8 101.6 17.52 22.22223 4
SPXW200603P02900000
2900 ### put 30.8 30.7 31.1 -18.2 -37.14286 16
SPXW200605C02900000
2900 ### call 109.6 104.9 105.5 28.82 35.67715 3
SPXW200605P02900000
2900 ### put 36.31 35.9 36.2 -20.07 -35.59773 137
SPXW200608C02900000
2900 ### call 108.5 107.7 108.4 15.73 16.95592 6
SPXW200608P029000002900 ### put 37.78 38.7 39.2 -7.600002 -16.74747 14
SPXW200610C029000002900 ### call 115 113 113.6 29.71 34.8341 4
SPXW200610P029000002900 ### put 43.46 44 44.4 -15.18 -25.88677 5
SPXW200612C029000002900 ### call 116.11 116 117.4 11.98 11.50485 94
SPXW200612P029000002900 ### put 48.7 48.6 48.8 -17.24 -26.14498 2297
SPXW200615C029000002900 ### call 112 118.6 119.4 0 0 11
SPXW200619C029000002900 ### call 126.14 126.6 127.1 23.04 22.34724 49
SPX200619P029000002900 ### put 58.39 58.2 58.7 -22.37 -27.69936 459
SPXW200626C029000002900 ### call 134.46 135.2 136.9 0 0 24
SPXW200626P029000002900 ### put 66.99 68.6 69.1 -9.540001 -12.4657 18
SPXW200630C029000002900 ### call 132.24 139.4 140.1 0 0 1
SPXW200630P029000002900 ### put 69.67 72.5 73 -24.91 -26.3375 15
SPXW200702C029000002900 ### call 131.01 142.2 143 0 0 1
SPXW200702P029000002900 ### put 76.6 76.1 76.9 -4.760002 -5.850544 349
SPXW200717C029000002900 ### call 152 158.2 159.4 1.660004 1.104166 2
SPX200717P029000002900 ### put 92 92.5 93.1 -25.2 -21.50171 920
SPXW200731C029000002900 ### call 157.5 172.5 173.8 0 0 2
SPXW200731P029000002900 ### put 106.25 108.1 109.2 -22.75 -17.63566 1
SPX200821C029000002900 ### call 175.4 189.1 190.1 0 0 17
SPX200821P029000002900 ### put 127 127.6 128.4 -9.289993 -6.816343 50
SPXW200831C029000002900 ### call 189.26 195.8 196.6 0 0 3
SPXW200831P029000002900 ### put 151.28 135.6 136.3 0 0 1
SPXW200918C029000002900 ### call 212.79 209.9 210.7 8.659988 4.242389 3
SPX200918P029000002900 ### put 149.45 150.8 151.5 -8.650009 -5.471226 1550
SPXW200930C029000002900 ### call 222.23 218.3 219.2 27.73 14.25707 24
SPXW200930P029000002900 ### put 161.09 159.9 160.6 -8.910004 -5.241179 128
SPX201016C029000002900 ### call 205.16 229.1 230.5 0 0 221
SPX201016P029000002900 ### put 193 171.5 172.7 0 0 1521
SPXW201030C029000002900 ### call 242.84 238.6 240.8 24.64999 11.29749 5
SPXW201030P029000002900 ### put 245.74 181.2 182.9 0 0
SPX201120C029000002900 ### call 256 253.8 255.7 17.10001 7.157809 16
SPX201120P029000002900 ### put 205.25 199.5 200.9 0 0 1564
SPX201218C029000002900 ### call 271.59 267.5 268.8 29.64999 12.2551 701
SPX201218P029000002900 ### put 215.4 215.2 215.7 -14.60001 -6.347829 953
SPXW201231C029000002900 ### call 275.26 271.9 277.2 65.06001 30.95148 4
SPXW201231P029000002900 ### put 230.8 218.6 222.5 0 0 25
SPX210115C029000002900 ### call 265.76 278.4 282.3 0 0 408
SPX210115P029000002900 ### put 232.07 224.7 229 0 0 405
SPX210319C029000002900 ### call 295.02 290.4 308.5 8.470001 2.955855 101
SPX210319P029000002900 ### put 253.99 243.5 260.7 -10.55998 -3.991678 100
SPXW210331C029000002900 ### call 253.3 298.8 309.3 0 0 3
SPXW210331P029000002900 ### put 262.8 250.5 259.7 0 0 1
SPX210618C029000002900 ### call 322.1 311.5 326 21.81 7.262978 208
SPX210618P029000002900 ### put 280.57 270.9 291.9 -82.82001 -22.79094 202
SPX211217C029000002900 ### call 356.5 348.3 362.5 10.39999 3.00491 2
 SPX211217P029000002900 ### put 325 322.1 335.7 -23 -6.609195 131
SPX221216C029000002900 ### call 400.2 385.7 432.1 0 0 1
SPX221216P029000002900 ### put 425 0 430 0 0 2
SPXW200520C029050002905 ### call 70.78 66.1 68.3 43.98 164.1045 63
SPXW200520P029050002905 ### put 0.05 0 0.1 -9.3 -99.46524 4332
SPXW200522C029050002905 ### call 76.52 71.6 72.3 36.06 89.12506 196
SPXW200522P029050002905 ### put 5.6 5.5 5.7 -17.68 -75.94502 119
SPXW200526C029050002905 ### call 82.05 77.1 77.8 34.68 73.21091 3
SPXW200526P029050002905 ### put 30.01 11.4 11.7 0 0 12
SPXW200527C029050002905 ### call 79.33 81.8 82.5 28.26 55.33582 3
SPXW200527P029050002905 ### put 20.45 15.2 15.5 0 0 24
SPXW200529C029050002905 ### call 74.22 87.3 87.9 0 0 3
SPXW200529P029050002905 ### put 21.3 22.2 22.6 -19.73 -48.08677 154
SPXW200601C029050002905 ### call 97.15 91.1 91.7 15.05 18.33131 21
SPXW200603C029050002905 ### call 82.76 96.5 97.1 0 0 2
SPXW200603P029050002905 ### put 33.67 31.9 32.2 -9.830002 -22.59771 2
SPXW200605C029050002905 ### call 79.76 101.4 102.1 0 0 42
SPXW200605P029050002905 ### put 35.76 37.2 37.6 -12.74 -26.26804 4
SPXW200608C029050002905 ### call 104.7 104.2 104.8 56.74 118.3069 6
SPXW200608P029050002905 ### put 50.7 40.1 40.5 0 0 1
SPXW200612C029050002905 ### call 112.42 112.5 113.2 13.72 13.90071 2
SPXW200612P029050002905 ### put 48.9 49.9 50.4 -8.75 -15.1778 1
SPX200619C029050002905 ### call 95.61 122.3 123.1 0 0 1
SPX200619P029050002905 ### put 62.7 59.6 60.1 -7.079998 -10.14617 7
SPXW200626C029050002905 ### call 125.18 132.4 133.2 0 0 6
SPXW200626P029050002905 ### put 163.85 70.2 70.7 0 0
SPXW200630C029050002905 ### call 116.61 136.3 137 0 0 1
SPXW200630P029050002905 ### put 143.28 74.1 74.6 0 0 4
SPXW200731C029050002905 ### call 152 169.4 170.1 0 0
SPXW200731P029050002905 ### put 196.82 110.1 110.7 0 0
SPXW200930C029050002905 ### call 148.2 214.8 215.7 0 0
SPXW200930P029050002905 ### put 167.5 161.8 162.7 0 0 65
SPXW200520C029100002910 ### call 66.31 61.2 63.2 40.84 160.3455 81
SPXW200520P029100002910 ### put 0.1 0.05 0.15 -10.8 -99.08257 4995
SPXW200522C029100002910 ### call 73.3 67.2 67.8 35.9 95.98931 221
SPXW200522P029100002910 ### put 6.3 6.2 6.4 -18.88 -74.98015 183
SPXW200526C029100002910 ### call 76.1 73.5 74.2 32.33 73.86337 11
SPXW200526P029100002910 ### put 12.25 12.4 12.7 -20.1 -62.13292 166
SPXW200527C029100002910 ### call 71.55 77.1 78 3.050003 4.452559 2
SPXW200527P029100002910 ### put 15.36 16.3 16.6 -22 -58.88651 8
SPXW200529C029100002910 ### call 85.55 83.6 84.2 29.25 51.95383 5
SPXW200529P029100002910 ### put 21.5 23.5 23.8 -23.8 -52.53863 15
SPXW200601C029100002910 ### call 87.69 87.4 88 28.79 48.87946 6
SPXW200601P029100002910 ### put 28.1 27.3 27.7 -6.1 -17.83626 2
SPXW200603C029100002910 ### call 31.21 93.3 93.9 0 0
SPXW200603P029100002910 ### put 40.36 32.9 33.4 0 0 29
SPXW200605C029100002910 ### call 98.42 97.9 98.5 10.00999 11.32224 1
SPXW200605P029100002910 ### put 36.34 38.6 38.9 -16.76 -31.56309 13
SPXW200608C029100002910 ### call 97.3 101.1 101.7 17.70001 22.23619 3
SPXW200608P029100002910 ### put 40.03 41.4 41.9 -13.39 -25.06552 2
SPXW200612C029100002910 ### call 99 108.2 110.1 0 0 15
SPXW200612P029100002910 ### put 62.6 51.3 51.7 0 0 9
SPX200619C029100002910 ### call 122.53 118.3 119 11.03 9.892376 2
SPXW200619P029100002910 ### put 61.03 62 62.5 -21.19 -25.77232 1
SPXW200626C029100002910 ### call 70.22 129 129.7 0 0 8
SPXW200626P029100002910 ### put 77.18 71.6 72.3 0 0 4
SPXW200630C029100002910 ### call 123.6 132.1 132.7 -2.32 -1.842439 124
SPXW200630P029100002910 ### put 72.7 75.8 76.2 -66 -47.58472 25
SPXW200702C029100002910 ### call 127.5 134.7 136.5 0 0 2
SPXW200702P029100002910 ### put 84.36 79.3 79.9 0 0 10
SPXW200717C029100002910 ### call 88.8 151.7 152.2 0 0 4
SPX200717P029100002910 ### put 154.22 95.7 96.4 0 0 6
SPXW200731C029100002910 ### call 143.5 166.3 167.1 0 0 4
SPXW200731P029100002910 ### put 118.4 111.4 112.1 0 0 20
SPX200821C029100002910 ### call 175.1 181.9 182.9 0 0 18
SPX200821P029100002910 ### put 149.7 130.7 131.5 0 0 10
SPXW200831C029100002910 ### call 168.42 189.1 189.9 0 0 22
SPXW200831P029100002910 ### put 150.8 138.4 139.1 0 0 61
SPXW200930C029100002910 ### call 155.4 211.5 212.4 0 0 14
SPXW200930P029100002910 ### put 246.8 163.2 164.1 0 0 1
SPXW201030C029100002910 ### call 217.85 231.7 233.9 0 0 3
SPXW201030P029100002910 ### put 216.76 184.8 186.5 0 0
SPXW200520C029150002915 ### call 64.11 56.8 58.4 43.2 206.5997 11
SPXW200520P029150002915 ### put 0.12 0.1 0.15 -12.73 -99.06615 5732
SPXW200522C029150002915 ### call 68.95 63.2 63.9 31.15 82.4074 23
SPXW200522P029150002915 ### put 7.15 6.9 7.2 -20.3 -73.95264 211
SPXW200526C029150002915 ### call 75.11 69.1 69.7 27.18 56.7077 263
SPXW200526P029150002915 ### put 13.45 13.5 13.8 -10.33 -43.43987 164
SPXW200527C029150002915 ### call 68.4 73.1 73.7 0 0 3
SPXW200527P029150002915 ### put 16 17.3 17.6 -22.7 -58.65633 12
SPXW200529C029150002915 ### call 79.65 79.8 80.4 26.25 49.1573 3
SPXW200529P029150002915 ### put 24.35 24.7 24.9 -10.78 -30.68603 8
SPXW200601C029150002915 ### call 71.18 83.4 84.2 0 0 36
SPXW200601P029150002915 ### put 28.07 28.4 28.8 -22.76 -44.77671 7
SPXW200603C029150002915 ### call 36.5 88.7 89.3 0 0
SPXW200605C029150002915 ### call 90.8 94 94.7 23.12 34.16076 2
SPXW200605P029150002915 ### put 39.3 39.7 40.1 -23.9 -37.81646 8
SPXW200608C029150002915 ### call 93.5 96.7 97.4 1.440002 1.5642 3
SPXW200612C029150002915 ### call 100.13 104.8 106.5 0 0 5
SPXW200612P029150002915 ### put 65.6 52.8 53.2 0 0 4
 SPX200619C029150002915 ### call 118.88 115.4 116.1 29.53 33.04981 2
SPXW200619P029150002915 ### put 60.52 63.7 64 -16.48 -21.4026 12
SPXW200626C029150002915 ### call 103.57 124.5 126.4 0 0 1
SPXW200626P029150002915 ### put 79.97 72.9 73.6 0 0 16
SPXW200630C029150002915 ### call 114.79 128.9 129.5 0 0 5
SPXW200630P029150002915 ### put 74.5 77.2 77.6 -8.400002 -10.13269 25
SPXW200731C029150002915 ### call 138.1 162.6 163.3 0 0
SPXW200731P029150002915 ### put 131 113.1 113.8 0 0 1
SPXW200930P029150002915 ### put 276.01 165.3 166.1 0 0 1
SPXW200520C029200002920 ### call 52.3 51.4 53.4 34.29 190.3942 53
SPXW200520P029200002920 ### put 0.15 0.1 0.2 -14.26 -98.95906 7942
SPXW200522C029200002920 ### call 58.5 58.9 59.5 27.21 86.96069 131
SPXW200522P029200002920 ### put 8 7.8 8 -21.76 -73.11828 225
SPXW200526C029200002920 ### call 71.12 65.8 66.5 19.69 38.28505 299
SPXW200526P029200002920 ### put 14.8 14.5 14.9 -21.98 -59.76074 57
SPXW200527C029200002920 ### call 63.95 69.4 70 21.39 50.25846 3
SPXW200527P029200002920 ### put 17.5 18.4 18.8 -17.7 -50.28409 16
SPXW200529C029200002920 ### call 80.88 75.9 76.5 30.88 61.76 35
SPXW200529P029200002920 ### put 24.02 25.6 25.9 -23.58 -49.53781 30
SPXW200601C029200002920 ### call 80.75 79.8 80.4 13.1 19.36437 55
SPXW200601P029200002920 ### put 28.25 29.6 30.1 -8.779999 -23.7105 23
SPXW200603C029200002920 ### call 69.5 85.6 86.5 0 0 1
SPXW200603P029200002920 ### put 35.18 35.7 36 -23.27 -39.81181 150
SPXW200605C029200002920 ### call 91.12 90.3 90.9 13.52 17.42269 1
SPXW200605P029200002920 ### put 38.79 41 41.5 -9.219997 -19.20433 14
SPXW200608C029200002920 ### call 89.9 93.1 93.9 48.99 119.7507 3
SPXW200608P029200002920 ### put 67.83 44.1 44.5 0 0 7
SPXW200610C029200002920 ### call 79.4 97.8 99.3 0 0 31
SPXW200610P029200002920 ### put 48.97 49.1 49.6 -13.72 -21.88547 10
SPXW200612C029200002920 ### call 86.26 102.3 103 0 0 4
SPXW200612P029200002920 ### put 65.66 54 54.5 0 0 4
SPXW200619C029200002920 ### call 104 111.8 113.3 0 0 43
SPXW200619P029200002920 ### put 61.99 65.1 65.5 -14.51 -18.96732 60
SPXW200626C029200002920 ### call 67.9 121.8 122.4 0 0 5
SPXW200626P029200002920 ### put 84.61 74.8 75.3 0 0 1
SPXW200630C029200002920 ### call 123.3 125.4 125.9 11.78001 10.56313 2
SPXW200630P029200002920 ### put 88.95 78.7 79.1 0 0 2
SPXW200702C029200002920 ### call 111.62 129.1 129.9 0 0 7
SPXW200702P029200002920 ### put 82.51 82.4 83.1 -11.38 -12.12056 33
SPXW200717C029200002920 ### call 138 145 145.6 0 0 10
SPXW200717P029200002920 ### put 97 99.7 100.1 -19.4 -16.66667 9
SPXW200731C029200002920 ### call 104.65 159.2 159.9 0 0 1
SPXW200731P029200002920 ### put 209.77 114.7 115.4 0 0 3
SPX200821C029200002920 ### call 168.5 175.4 176.4 0 0 3
SPXW200821P029200002920 ### put 134.3 134.6 135.3 -22.73999 -14.48038 1
SPXW200831C029200002920 ### call 169.25 182.4 183.1 0 0 2
SPXW200831P029200002920 ### put 151.77 141.8 142.6 0 0 108
SPXW200930C029200002920 ### call 197.4 205.4 206.3 0 0 68
SPXW200930P029200002920 ### put 269.52 167 167.8 0 0
SPXW201030P029200002920 ### put 253.94 188 189.7 0 0
SPXW200520C029250002925 ### call 50.32 46.6 48.3 34.02 208.7117 120
SPXW200520P029250002925 ### put 0.21 0.2 0.3 -17.69 -98.82682 7516
SPXW200522C029250002925 ### call 57.3 54.7 55.3 28.3 97.58621 156
SPXW200522P029250002925 ### put 8.82 8.7 9 -22.22 -71.58505 151
SPXW200526C029250002925 ### call 67.12 61.4 62 31.97 90.95306 38
SPXW200526P029250002925 ### put 14.4 15.6 15.9 -24.9 -63.35878 149
SPXW200527C029250002925 ### call 68.15 65.7 66.3 13.72 25.20669 16
SPXW200527P029250002925 ### put 18.1 19.7 20 -9.59 -34.63344 11
SPXW200529C029250002925 ### call 77.12 72.3 72.8 29.72 62.70042 65
SPXW200529P029250002925 ### put 26.85 27.2 27.5 -24.27 -47.47652 86
SPXW200601C029250002925 ### call 79 76 76.8 25.2 46.84015 3
SPXW200601P029250002925 ### put 29.79 31 31.3 -25.24 -45.86589 35
SPXW200603C029250002925 ### call 56.45 82.2 82.8 0 0 1
SPXW200603P029250002925 ### put 36.21 36.8 37.2 -12.37 -25.46316 15
SPXW200605C029250002925 ### call 88 86.9 87.5 17.8 25.35613 8
SPXW200605P029250002925 ### put 40.33 42.4 42.9 -27.67 -40.69117 13
SPXW200608C029250002925 ### call 64.71 89.6 90.3 0 0 65
SPXW200608P029250002925 ### put 54.76 45.3 45.9 0 0 5
SPXW200610C029250002925 ### call 78.72 94.7 95.4 0 0 6
SPXW200610P029250002925 ### put 48.6 50.8 51.2 -16.12 -24.9073 11
SPXW200612C029250002925 ### call 100.47 98.4 99 18.62 22.74893 101
SPXW200612P029250002925 ### put 67.46 55.6 56 0 0 4
SPXW200615C029250002925 ### call 97.58 100.6 101.2 2.300003 2.413941 1
SPXW200615P029250002925 ### put 65.32 58.3 58.8 0 0 1
SPXW200619C029250002925 ### call 108.68 108.8 109.2 7.779999 7.710603 2
SPXW200619P029250002925 ### put 80.5 66.6 67 0 0 12
SPXW200626C029250002925 ### call 120.34 118.6 119.1 55.07 84.37261 96
SPXW200626P029250002925 ### put 73.44 76.3 76.8 -10.53 -12.54019 8
SPXW200630C029250002925 ### call 116.49 122 122.6 0 0 362
SPXW200630P029250002925 ### put 79.39 80 80.5 -8.080002 -9.237454 307
SPXW200702C029250002925 ### call 71.6 124.5 126 0 0 10
SPXW200702P029250002925 ### put 92.04 84 84.7 0 0 328
SPXW200717C029250002925 ### call 135.9 141.4 141.9 0 0 40
SPXW200717P029250002925 ### put 101.22 100.9 101.7 -24.18 -19.2823 3
SPXW200731C029250002925 ### call 106.08 155.8 156.5 0 0 150
SPXW200731P029250002925 ### put 120 116 117 -13.8 -10.3139 3
SPX200821C029250002925 ### call 164.49 171.8 172.7 0 0 204
SPX200821P029250002925 ### put 135.46 135.6 136.5 -5.689987 -4.031164 2
SPXW200831C029250002925 ### call 182.69 179.1 179.8 6.650009 3.777556 2
SPXW200831P029250002925 ### put 239.94 143.8 144.5 0 0 2
SPXW200918C029250002925 ### call 166.7 193.2 193.7 0 0 38
SPXW200918P029250002925 ### put 239.16 159.9 160.4 0 0 2
SPXW200930C029250002925 ### call 198.9 201.6 202.5 5.159988 2.663357 2
SPXW200930P029250002925 ### put 167.99 168.5 169.4 -78.11 -31.73913 2
SPX201016C029250002925 ### call 206.16 212.3 213.9 0 0 3
SPXW201016P029250002925 ### put 180.19 180.2 181.8 -85.04999 -32.0653 2
SPXW201030C029250002925 ### call 215.29 222.7 224.7 0 0 2
SPXW201030P029250002925 ### put 188.48 189.9 191.6 -82.12999 -30.34995 2
SPX201120C029250002925 ### call 238.4 237.6 239.3 6.899994 2.980559 66
SPX201120P029250002925 ### put 297 208 209.5 0 0 1
SPX201218C029250002925 ### call 226.66 251.6 253 0 0 300
SPX201218P029250002925 ### put 232.3 223.5 224.7 0 0 100
SPXW201231C029250002925 ### call 260.35 255.9 261.1 15.65001 6.39559 2
SPXW201231P029250002925 ### put 228.4 227.4 231.7 -22.95001 -9.130699 3
SPX210115C029250002925 ### call 254.79 262.6 266.5 0 0 1
SPX210115P029250002925 ### put 231.55 233.5 237.9 -17.84 -7.153453 1
SPX210319C029250002925 ### call 225.69 275.1 292.9 0 0 1
SPX210319P029250002925 ### put 368.02 252.4 270 0 0 2
SPXW210331C029250002925 ### call 268.59 282.6 292.6 0 0 2
SPX210618C029250002925 ### call 308.6 296 317.4 56.26001 22.29532 2
SPX210618P029250002925 ### put 374.82 279.9 301.5 0 0 12
SPX211217C029250002925 ### call 314.01 333.9 347.5 0 0 100
SPX211217P029250002925 ### put 357.47 331.9 345.7 0 0 100
SPX221216C029250002925 ### call 330.17 372.3 418.5 0 0 1
SPX221216P029250002925 ### put 504.83 398.5 441.3 0 0 10
SPXW200520C029300002930 ### call 42.5 41.8 43.5 29.55 228.1853 158
SPXW200520P029300002930 ### put 0.35 0.25 0.35 -19.05 -98.19588 6708
SPXW200522C029300002930 ### call 55.36 50.6 51.2 28.68 107.4963 37
SPXW200522P029300002930 ### put 9.85 9.8 10.1 -22.95 -69.96951 216
SPXW200526C029300002930 ### call 57.5 57.6 58.1 22.94 66.3773 15
SPXW200526P029300002930 ### put 16.23 16.8 17.1 -22.77 -58.38462 46
SPXW200527C029300002930 ### call 64.65 62 62.6 25.15 63.67089 12
SPXW200527P029300002930 ### put 19.59 20.8 21.1 -23.91 -54.96552 8
SPXW200529C029300002930 ### call 71 68.7 69.3 26.5 59.55056 10
SPXW200529P029300002930 ### put 26.3 28.5 28.8 -26.7 -50.37736 14
SPXW200601C029300002930 ### call 75.4 72.6 73.3 14.43 23.66738 7
SPXW200601P029300002930 ### put 31.6 32.3 32.7 -7.199999 -18.5567 22
SPXW200603C029300002930 ### call 74.11 78 78.7 20.86 39.17371 5
SPXW200603P029300002930 ### put 38.5 38.2 38.6 -22.7 -37.0915 27
SPXW200605C029300002930 ### call 83.44 83.2 83.7 22.18 36.20634 2
SPXW200605P029300002930 ### put 41.75 44.1 44.5 -14.08 -25.21942 18
SPXW200608C029300002930 ### call 82.9 86.2 86.8 6.700005 8.792658 3
SPXW200608P029300002930 ### put 62.3 46.9 47.6 0 0 36
SPXW200610C029300002930 ### call 68.05 90.6 92.2 0 0 1
SPXW200610P029300002930 ### put 184 52.3 52.7 0 0
SPXW200612C029300002930 ### call 95.35 94 95.5 22.24 30.41991 26
SPXW200612P029300002930 ### put 69.13 57 57.5 0 0 2
SPX200619C029300002930 ### call 102.9 104.3 104.9 20.02 24.15541 18
SPXW200619P029300002930 ### put 85.4 68.3 68.6 0 0 22
SPXW200626C029300002930 ### call 105.9 115 115.6 0 0 30
SPXW200626P029300002930 ### put 78.9 77.8 78.3 -84.88 -51.82562 1
SPXW200630C029300002930 ### call 65.8 118.6 119.2 0 0 351
SPXW200630P029300002930 ### put 87.44 81.9 82.3 0 0 4
SPXW200702C029300002930 ### call 105.32 121 122.7 0 0 7
SPXW200702P029300002930 ### put 107 85.5 86.1 0 0 25
SPXW200717C029300002930 ### call 130.51 138 138.5 1.110001 0.857806 6
SPXW200717P029300002930 ### put 103.29 102.6 103.4 -12.31 -10.64879 4
SPXW200731C029300002930 ### call 127.1 153.1 153.9 0 0 25
SPXW200731P029300002930 ### put 116.4 117.6 118.2 -9.68 -7.677665 5
SPX200821C029300002930 ### call 148.2 168.5 169.5 0 0 1
SPXW200821P029300002930 ### put 215 138.1 138.8 0 0 1
SPXW200831C029300002930 ### call 167.88 175.8 176.5 0 0 49
SPXW200831P029300002930 ### put 160.2 145.2 146.1 0 0 1
SPXW200930C029300002930 ### call 182.3 198.4 199.2 0 0 25
SPXW200930P029300002930 ### put 239.6 170.3 171.2 0 0 8
SPXW201030P029300002930 ### put 233.47 191.6 193.3 0 0 2
SPXW200520C029350002935 ### call 45.13 36.3 38.4 33.66 293.4612 135
SPXW200520P029350002935 ### put 0.45 0.35 0.45 -23.15 -98.09322 5868
SPXW200522C029350002935 ### call 52.7 46.8 47.4 29.37 125.8894 163
SPXW200522P029350002935 ### put 10.3 10.9 11.2 -25.17 -70.96138 126
SPXW200526C029350002935 ### call 59.8 54.1 54.7 26.8 81.21212 20
SPXW200526P029350002935 ### put 17.09 18.1 18.4 -20.96 -55.08542 3
SPXW200527C029350002935 ### call 60.95 58.2 58.8 25 69.54103 18
SPXW200527P029350002935 ### put 20.5 22.3 22.7 -11.63 -36.19671 7
SPXW200529C029350002935 ### call 62.26 65 65.6 19.26 44.7907 8
SPXW200529P029350002935 ### put 27.7 30 30.3 -25.3 -47.73585 16
SPXW200601C029350002935 ### call 59.32 68.9 69.5 0 0 19
SPXW200601P029350002935 ### put 32.08 34.1 34.5 -27.92 -46.53333 10
SPXW200603C029350002935 ### call 76.79 74.4 75 53.99 236.7983 1
SPXW200605C029350002935 ### call 72.27 79.7 80.3 13.46 22.88726 1
SPXW200605P029350002935 ### put 43.7 45.6 46 -24.61 -36.02694 10
SPXW200608C029350002935 ### call 74.3 82.5 83 0 0 13
SPXW200608P029350002935 ### put 73.4 48.4 49 0 0
SPXW200612C029350002935 ### call 95.3 91.7 92.3 13.05 15.86626 8
SPXW200612P029350002935 ### put 57.99 58.9 59.3 -23.4 -28.75046 1
SPXW200619C029350002935 ### call 80.5 101.8 102.2 0 0 401
SPX200619P029350002935 ### put 68.65 68.7 69.2 -25.94 -27.42362 85
SPXW200626C029350002935 ### call 113.64 111.9 112.7 16.84 17.39669 2
SPXW200626P029350002935 ### put 80.5 79.4 80 -15.2 -15.88297 1
SPXW200630C029350002935 ### call 95.25 115.1 115.6 0 0 1
SPXW200630P029350002935 ### put 107 83.1 83.8 0 0 1
SPXW200731C029350002935 ### call 134.14 149.4 150.3 0 0
SPXW200731P029350002935 ### put 138 119.6 120.3 0 0 6
SPXW200930C029350002935 ### call 164.4 195.3 196.1 0 0
SPXW200520C029400002940 ### call 32.97 32.8 34.2 23.63 252.9979 898
SPXW200520P029400002940 ### put 0.65 0.6 0.7 -25.59 -97.52287 4711
SPXW200522C029400002940 ### call 45.74 43.2 43.8 24.76 118.0172 73
SPXW200522P029400002940 ### put 12.5 12 12.3 -25.67 -67.25176 207
SPXW200526C029400002940 ### call 52.88 50.3 50.9 24.72 87.78409 26
SPXW200526P029400002940 ### put 18.71 19.5 19.9 -27.35 -59.37907 31
SPXW200527C029400002940 ### call 54.82 54.7 55.3 15.82 40.5641 6
SPXW200527P029400002940 ### put 21.97 23.6 23.9 -18.23 -45.34826 9
SPXW200529C029400002940 ### call 60 61.7 62.3 21.5 55.84415 15
SPXW200529P029400002940 ### put 29.1 31.3 31.7 -28.81 -49.74961 10
SPXW200601C029400002940 ### call 62.89 65.6 66.2 9.040001 16.78737 9
SPXW200601P029400002940 ### put 34.03 35.6 35.9 -24.04 -41.39831 3
SPXW200603C029400002940 ### call 71.14 71.4 71.9 7.809998 12.33222 1
SPXW200605C029400002940 ### call 55.69 76.3 76.8 0 0 1952
SPXW200605P029400002940 ### put 46.9 47.2 47.6 -17.24 -26.8787 7
SPXW200608C029400002940 ### call 81.05 79.3 79.8 9.07 12.60072 20
SPXW200608P029400002940 ### put 63.34 50.1 50.5 0 0 36
SPXW200610C029400002940 ### call 75.1 84.4 84.9 0 0 3
SPXW200610P029400002940 ### put 159.31 55.5 56 0 0
SPXW200612C029400002940 ### call 80.89 88.2 88.8 0 0 9
SPXW200612P029400002940 ### put 60.7 60.3 60.9 -19.5 -24.31421 38
SPX200619C029400002940 ### call 99.23 97.6 98.3 22.03001 28.53628 14
SPX200619P029400002940 ### put 67.2 70.2 70.8 -27.37 -28.94153 43
SPXW200626C029400002940 ### call 88.6 108.9 109.5 0 0 2
SPXW200626P029400002940 ### put 187.92 81.1 81.7 0 0
SPXW200630C029400002940 ### call 103.3 112.3 112.8 0 0 2
SPXW200630P029400002940 ### put 91.4 85.3 85.8 0 0 5
SPXW200702C029400002940 ### call 113.3 115.3 116.1 0 0 2
SPXW200702P029400002940 ### put 114.5 88.9 89.5 0 0 2
SPX200717C029400002940 ### call 110.6 130.5 131.3 0 0 23
SPXW200717P029400002940 ### put 102.35 106 106.8 -22.73 -18.17237 8
SPXW200731C029400002940 ### call 127.45 146 146.6 0 0 18
SPXW200731P029400002940 ### put 147.65 121.5 122.2 0 0 2
SPXW200821C029400002940 ### call 155.3 162.8 163.6 0 0 15
SPXW200821P029400002940 ### put 157.8 141.2 142.1 0 0 5
SPXW200831C029400002940 ### call 174 169.3 170 0 0 12
SPXW200831P029400002940 ### put 174.9 148.7 150 0 0 5
SPXW200930C029400002940 ### call 187.93 191.9 192.8 0 0 1
SPXW200930P029400002940 ### put 216 173.5 174.4 0 0
SPXW200520C029450002945 ### call 29.48 27.2 29.3 21.78 282.8571 1011
SPXW200520P029450002945 ### put 0.84 0.8 0.9 -27.16 -97 4822
SPXW200522C029450002945 ### call 45.27 39.7 40.2 26.21 137.5131 68
SPXW200522P029450002945 ### put 13.8 13.5 13.8 -27.2 -66.34146 479
SPXW200526C029450002945 ### call 48.65 47 47.6 17.82 57.80085 13
SPXW200526P029450002945 ### put 19.39 21.2 21.4 -18.98 -49.46573 8
SPXW200527C029450002945 ### call 51.42 51.5 52 8.299999 19.24861 6
SPXW200527P029450002945 ### put 25 25.4 25.7 -10 -28.57143 10
SPXW200529C029450002945 ### call 61 58.2 58.6 22.85 59.89514 11
SPXW200529P029450002945 ### put 30.8 32.9 33.4 -29.66 -49.05723 18
SPXW200601C029450002945 ### call 47.63 62.2 62.7 0 0 2
SPXW200601P029450002945 ### put 38.72 37.1 37.6 -6.41 -14.20341 3
SPXW200603C029450002945 ### call 68.8 67.7 68.1 7.930004 13.02777 6
SPXW200603P029450002945 ### put 41.6 42.9 43.3 -11.4 -21.50944 1
SPXW200605C029450002945 ### call 63.9 72.7 73.2 0 0 3
SPXW200605P029450002945 ### put 46.8 48.9 49.3 -29.2 -38.42105 4
SPXW200608C029450002945 ### call 76.87 76.1 76.8 16.47 27.26821 40
SPXW200612C029450002945 ### call 87.75 84.8 85.5 9.449997 12.06896 1
SPXW200612P029450002945 ### put 60.4 62.2 62.6 -20.26 -25.11778 7
SPX200619C029450002945 ### call 98.08 94.3 94.9 25.88001 35.84488 20
SPX200619P029450002945 ### put 68.63 72 72.6 -21.91 -24.19926 41
SPXW200626C029450002945 ### call 88 105.5 106.2 0 0 5
SPXW200630C029450002945 ### call 91.4 109 109.6 0 0 2
SPXW200630P029450002945 ### put 105.1 86.7 87.3 0 0 4
SPXW200731P029450002945 ### put 130.09 122.8 123.6 0 0 3
SPXW200930C029450002945 ### call 167.5 189.1 190 0 0 7
SPXW200930P029450002945 ### put 200 175.3 176.2 0 0 1
SPXW200520C029500002950 ### call 23.6 23.3 23.9 17.7 300 1487
SPXW200520P029500002950 ### put 1.3 1.2 1.3 -31.7 -96.06061 5882
SPXW200522C029500002950 ### call 38.85 35.8 36.4 21.73 126.9276 251
SPXW200522P029500002950 ### put 15.3 15 15.3 -30.3 -66.44737 347
SPXW200526C029500002950 ### call 45.2 44 44.6 21.56 91.20136 132
SPXW200526P029500002950 ### put 21.36 22.7 23.1 -30.78 -59.03337 102
SPXW200527C029500002950 ### call 48.5 48.1 48.7 21.77 81.44407 513
SPXW200527P029500002950 ### put 25.55 27 27.3 -17.25 -40.30374 542
SPXW200529C029500002950 ### call 57.69 55 55.4 24.14 71.95231 1788
SPXW200529P029500002950 ### put 35.1 34.4 34.8 -28.24 -44.58479 1809
SPXW200601C029500002950 ### call 62.49 58.7 59.2 25.08 67.0409 18
SPXW200601P029500002950 ### put 37.1 38.7 39.2 -28.9 -43.78788 51
SPXW200603C029500002950 ### call 67.12 64.6 65 24.57 57.74384 11
SPXW200603P029500002950 ### put 45.14 44.6 45.1 -18.71 -29.30305 4
SPXW200605C029500002950 ### call 69.78 69.8 70.4 14.7 26.68845 212
SPXW200605P029500002950 ### put 47.85 50.7 51.1 -29.3 -37.97797 217
SPXW200608C029500002950 ### call 50.66 72.7 73.2 0 0 30
SPXW200608P029500002950 ### put 53.4 53.5 54 -27.32 -33.84539 3
SPXW200610C029500002950 ### call 55.53 77.7 78.2 0 0 26
SPXW200612C029500002950 ### call 85.11 81.6 82.2 18.23 27.25778 20
SPXW200612P029500002950 ### put 74.71 63.8 64.2 0 0 4
SPXW200615C029500002950 ### call 87.61 84.2 85 12.06 15.96293 3
SPXW200615P029500002950 ### put 63.8 66.2 66.8 -28.2 -30.65217 18
SPX200619C029500002950 ### call 91.2 91.4 92 23.21 34.13738 3742
SPXW200619P029500002950 ### put 75.1 74.9 75.2 -26.57 -26.13357 14
SPXW200626C029500002950 ### call 103.59 101.8 102.4 9.349998 9.921476 12
SPXW200626P029500002950 ### put 82.95 84.6 85.1 -19.25 -18.83562 15
SPXW200630C029500002950 ### call 106.73 105.3 105.8 22.20001 26.26287 27
SPXW200630P029500002950 ### put 85.3 88.2 88.7 -23.78999 -21.80768 138
SPXW200702C029500002950 ### call 97.45 108.5 109.2 0 0 1
SPXW200702P029500002950 ### put 93.5 92 92.8 -6.400002 -6.406407 2
SPXW200717C029500002950 ### call 118.8 125.1 125.7 0 0 77
SPXW200717P029500002950 ### put 109.77 109.9 110.4 -23.03001 -17.34187 3
SPXW200731C029500002950 ### call 140.13 139.7 140.5 24.00001 20.6665 1
SPXW200731P029500002950 ### put 129.43 125 125.6 -22.64002 -14.88789 1
SPX200821C029500002950 ### call 157.52 155.6 156.5 23.71001 17.71916 17
SPX200821P029500002950 ### put 142.72 144 144.9 -27.97 -16.38643 18
SPXW200831C029500002950 ### call 165.84 162.9 163.6 24.94 17.7005 98
SPXW200831P029500002950 ### put 152.5 152.6 153.3 -17.14999 -10.10905 40
SPXW200918C029500002950 ### call 128.84 176.9 177.4 0 0 3
SPXW200918P029500002950 ### put 166.61 168.3 168.8 -43.44 -20.68079 3
SPXW200930C029500002950 ### call 182.9 185.6 186.5 5.299988 2.984227 2
SPXW200930P029500002950 ### put 175.39 177.5 178.3 -8.289993 -4.51328 14
SPXW201016C029500002950 ### call 199.57 196.3 198.2 8.070007 4.214103 96
SPX201016P029500002950 ### put 193.45 188.9 190.2 -20.15001 -9.433525 150
SPXW201030C029500002950 ### call 208.12 206.3 208.4 8.449997 4.231981 2
SPXW201030P029500002950 ### put 196.77 198.8 200.5 -9.729996 -4.711863 2
SPX201120C029500002950 ### call 214.7 222.1 223.6 -1.400009 -0.647852 10
SPX201120P029500002950 ### put 223.6 217.2 218.7 0 0 308
SPX201218C029500002950 ### call 238.05 235.9 237 10.93001 4.812437 1003
SPX201218P029500002950 ### put 229.7 232.7 233.9 -7.300003 -3.08017 1004
SPXW201231C029500002950 ### call 243.72 240.9 245.3 8.5 3.613638 2
SPXW201231P029500002950 ### put 235.77 236.7 241 -8.229996 -3.372949 2
SPX210115C029500002950 ### call 250.43 246.1 250.5 14.42999 6.114404 3
SPX210115P029500002950 ### put 241.76 242.9 247.3 -11.88001 -4.683806 3
SPX210319C029500002950 ### call 267.47 259.3 276.8 8.820007 3.410017 1922
SPX210319P029500002950 ### put 268.52 261.5 279.4 -10.33002 -3.704507 1920
SPXW210331C029500002950 ### call 210.47 267.2 277 0 0 2
SPX210618C029500002950 ### call 276.95 280.3 301.6 0 0 1026
SPX210618P029500002950 ### put 296.08 289.3 311.3 -13.72 -4.428664 100
SPX211217C029500002950 ### call 327.47 319.4 332.6 12.04999 3.820299 1450
SPX211217P029500002950 ### put 346.88 341.7 356 -8.449982 -2.378066 1450
SPX221216C029500002950 ### call 354 358.9 404.7 0 0 1
SPX221216P029500002950 ### put 491.37 409.3 452.9 0 0 180
SPXW200520C029550002955 ### call 19.6 18.7 19.3 14.7 300.0001 1204
SPXW200520P029550002955 ### put 1.95 1.9 2.05 -34.55 -94.65753 4231
SPXW200522C029550002955 ### call 35.5 32.8 33.4 19.8 126.1146 130
SPXW200522P029550002955 ### put 16.82 16.4 16.8 -29.18 -63.43478 261
SPXW200526C029550002955 ### call 42.37 40.6 41.3 20.87 97.06977 13
SPXW200526P029550002955 ### put 22.9 24.4 24.8 -21.8 -48.76957 23
SPXW200527C029550002955 ### call 41.5 44.4 44.9 4.360001 11.73937 4
SPXW200529C029550002955 ### call 34.25 51.5 52 0 0 144
SPXW200529P029550002955 ### put 33.75 36.4 36.8 -31.45 -48.2362 9
SPXW200601C029550002955 ### call 56.62 56.3 56.7 8.439999 17.51764 2
SPXW200603C029550002955 ### call 63.5 61.4 61.8 13.6 27.25451 4
SPXW200605C029550002955 ### call 67 66.4 66.9 21.68 47.8376 3
SPXW200605P029550002955 ### put 51.56 52.5 52.9 -13.35 -20.56694 9
SPXW200608C029550002955 ### call 64.6 69.5 70 2.919998 4.734108 1
SPXW200608P029550002955 ### put 52.4 54.9 55.5 -22.75 -30.27279 1
SPXW200612C029550002955 ### call 70.17 78.3 78.9 1.830002 2.67779 1
SPXW200619C029550002955 ### call 89.37 88.8 89.3 8.950005 11.12908 33
SPX200619P029550002955 ### put 74.5 75.6 76.1 -24.5 -24.74748 231
SPXW200626C029550002955 ### call 85.2 99.2 99.7 0 0 1
SPXW200630C029550002955 ### call 85.6 102.6 103.1 -8.110001 -8.65436 8
SPXW200630P029550002955 ### put 104.6 90 90.5 0 0 2
SPXW200731C029550002955 ### call 127.57 136.2 136.9 0 0 3
SPXW200731P029550002955 ### put 150 126.6 127.3 0 0 27
SPXW200930C029550002955 ### call 137.9 182.5 183.4 0 0
SPXW200930P029550002955 ### put 210.4 179.3 180.1 0 0
SPXW200520C029600002960 ### call 15.4 14.9 15.5 11.58 303.1414 2110
SPXW200520P029600002960 ### put 3 2.8 3 -37.5 -92.59259 4697
SPXW200522C029600002960 ### call 32.5 29.6 30.2 18.78 136.8805 1786
SPXW200522P029600002960 ### put 18.5 18.4 18.7 -31.6 -63.07385 963
SPXW200526C029600002960 ### call 39.66 37.3 37.9 20.55 107.5353 159
SPXW200526P029600002960 ### put 24.6 26.2 26.6 -18.3 -42.65735 93
SPXW200527C029600002960 ### call 43.71 41.3 41.7 18.99 76.82039 9
SPXW200527P029600002960 ### put 29.19 30.4 30.8 -29.18 -49.99143 22
SPXW200529C029600002960 ### call 50.57 48.6 49.1 21.06 71.36564 51
SPXW200529P029600002960 ### put 36.68 38.4 38.8 -31.67 -46.33504 154
SPXW200601C029600002960 ### call 54.52 53.1 53.6 22.27 69.05426 37
SPXW200601P029600002960 ### put 40.78 42.5 42.9 -26.99 -39.82588 93
SPXW200603C029600002960 ### call 47.12 58.6 59.1 8.610001 22.35783 1
SPXW200603P029600002960 ### put 48.5 48.6 49 -6.43 -11.70581 9
SPXW200605C029600002960 ### call 63.43 63.1 63.5 18.83 42.21974 20
SPXW200605P029600002960 ### put 51 54.3 54.7 -16.11 -24.00536 14
SPXW200608C029600002960 ### call 67.12 66.1 66.6 21.36 46.67833 24
SPXW200608P029600002960 ### put 59.6 56.9 57.7 -4.5 -7.020281 10
SPXW200610C029600002960 ### call 63.56 71.4 71.8 0 0 10
SPXW200610P029600002960 ### put 69.6 62.4 62.9 0 0 12
SPXW200612C029600002960 ### call 73.13 75.7 76.2 17.01 30.31005 10
SPXW200612P029600002960 ### put 78.42 67.5 68 0 0 6
SPX200619C029600002960 ### call 87.84 84.5 85.1 18.07 25.89939 910
SPXW200619P029600002960 ### put 76.3 78.5 78.8 -7.329994 -8.764791 10
SPXW200626C029600002960 ### call 83.9 95.9 96.6 0 0 6
SPXW200626P029600002960 ### put 94.67 87.9 88.6 0 0 3
SPXW200630C029600002960 ### call 99.28 98.8 99.3 7.559998 8.242475 3
SPXW200630P029600002960 ### put 92.33 92.3 92.7 -4.5 -4.64732 3
SPXW200702C029600002960 ### call 102.1 102.6 103.4 17.95 21.33095 2
SPXW200702P029600002960 ### put 114.1 96 96.6 0 0 2
SPXW200717C029600002960 ### call 111.18 118.8 119.4 0 0 14
SPXW200717P029600002960 ### put 134.14 113.5 114 0 0 29
SPXW200731C029600002960 ### call 124.52 133.1 133.8 -4.760002 -3.681932 3
SPXW200731P029600002960 ### put 134.81 128.1 129.4 0 0 1
SPX200821C029600002960 ### call 139.87 149.2 150.2 0 0 9
SPXW200821P029600002960 ### put 176.23 148.7 149.4 0 0 1
SPXW200831C029600002960 ### call 149.03 157.2 157.9 0 0 9
SPXW200831P029600002960 ### put 478.67 273.9 277.1 0 0
SPXW200930C029600002960 ### call 123.21 179.2 180.1 0 0 22
SPXW200520C029650002965 ### call 12.02 11.3 11.8 9.070001 307.4577 880
SPXW200520P029650002965 ### put 4.3 4.2 4.5 -40.94 -90.49514 3498
SPXW200522C029650002965 ### call 27.37 26.2 26.6 15.3 126.7606 186
SPXW200522P029650002965 ### put 20.6 20.3 20.7 -31.08 -60.13932 275
SPXW200526C029650002965 ### call 36.84 34.7 35.1 18.26 98.27772 56
SPXW200526P029650002965 ### put 28.6 28 28.3 -14.1 -33.02108 36
SPXW200527C029650002965 ### call 39.44 38.6 39.1 18.51 88.43765 13
SPXW200529C029650002965 ### call 49.8 45.3 45.7 22.9 85.13011 66
SPXW200529P029650002965 ### put 37.51 40.3 40.7 -31.2 -45.40824 40
SPXW200601C029650002965 ### call 51.84 49.5 50 17.05 49.00833 1
SPXW200603C029650002965 ### call 55.32 55 55.4 6.799999 14.01484 9
SPXW200603P029650002965 ### put 51.07 50.1 50.6 -6.610001 -11.45978 154
SPXW200605C029650002965 ### call 63.2 60.4 60.8 7.850002 14.18248 23
SPXW200605P029650002965 ### put 52.8 56.2 56.6 -21.2 -28.64865 5
SPXW200608C029650002965 ### call 66.7 63.1 63.7 10.92 19.57691 12
SPXW200608P029650002965 ### put 69.3 59.1 59.6 0 0 1
SPXW200612C029650002965 ### call 53.49 72 72.6 0 0 1
SPXW200612P029650002965 ### put 69.8 69.5 70 -26.69 -27.66089 10
SPXW200619C029650002965 ### call 82.65 82.7 83 15.8 23.63501 11
SPX200619P029650002965 ### put 75.7 79.3 79.9 -27.9 -26.9305 391
SPXW200626C029650002965 ### call 44.6 92.5 93.3 0 0
SPXW200626P029650002965 ### put 104.63 90 90.6 0 0 5
SPXW200630C029650002965 ### call 93 96.1 96.6 8.599998 10.18957 5
SPXW200630P029650002965 ### put 206.6 93.7 94.3 0 0 4
SPXW200731C029650002965 ### call 116 129.9 130.6 0 0 5
SPXW200930C029650002965 ### call 161.8 175.8 177.7 0 0 12
SPXW200520C029700002970 ### call 8.9 8.3 8.6 6.54 277.1187 2549
SPXW200520P029700002970 ### put 6.2 6.1 6.4 -45.17 -87.9307 2647
SPXW200522C029700002970 ### call 24 23.8 24.2 13.4 126.4151 752
SPXW200522P029700002970 ### put 22.67 22.3 22.8 -35.08 -60.74459 320
SPXW200526C029700002970 ### call 33.38 32 32.4 17.38 108.625 61
SPXW200526P029700002970 ### put 30.8 30.5 30.9 -8.040001 -20.70031 41
SPXW200527C029700002970 ### call 35.65 35.5 35.9 16.2 83.29049 8
SPXW200527P029700002970 ### put 34.95 34.2 34.6 -24.05 -40.76271 9
SPXW200529C029700002970 ### call 46.36 42.6 42.9 17.72 61.87151 36
SPXW200529P029700002970 ### put 39.2 42.5 42.8 -10.6 -21.28514 89
SPXW200601C029700002970 ### call 49.7 46.7 47.2 21.92 78.90569 10
SPXW200601P029700002970 ### put 46.5 46.2 46.6 -7.270001 -13.52055 13
SPXW200603C029700002970 ### call 54.3 52.4 52.9 20.49 60.60336 14
SPXW200603P029700002970 ### put 50.6 52.1 52.9 -113.76 -69.21392 285
SPXW200605C029700002970 ### call 57.03 57.4 57.9 13.23 30.20548 39
SPXW200605P029700002970 ### put 57.87 58 58.5 -12.2 -17.41116 20
SPXW200608C029700002970 ### call 62.8 60.2 60.7 5.579998 9.751832 6
SPXW200610C029700002970 ### call 57 65.8 66.3 0 0 1
SPXW200612C029700002970 ### call 68.82 69.1 69.6 17.59 34.33535 8
SPXW200612P029700002970 ### put 78.9 71.4 71.9 0 0 7
SPX200619C029700002970 ### call 78.78 78.6 79.2 20.58 35.36082 1846
SPXW200619P029700002970 ### put 78.41 82.1 82.7 -17.91 -18.59427 55
SPXW200626C029700002970 ### call 90.94 89.2 89.8 20.3 28.73726 2
SPXW200626P029700002970 ### put 88.91 91.6 92.2 -24.35999 -21.50613 10
SPXW200630C029700002970 ### call 92.47 92.5 93.1 0 0 12
SPXW200630P029700002970 ### put 94.87 96.2 96.6 -12.32999 -11.50186 1
SPXW200702C029700002970 ### call 96.81 95.9 96.5 3.989998 4.29864 1
SPXW200702P029700002970 ### put 98.45 99.4 100.2 -15.46001 -13.57212 4
SPXW200717C029700002970 ### call 104.23 112.2 113.1 0 0 2
SPXW200717P029700002970 ### put 117.54 116.9 117.5 -16.69 -12.43388 4
SPXW200731C029700002970 ### call 71.2 126.8 127.5 0 0 14
SPXW200731P029700002970 ### put 141.61 131.9 132.7 0 0 30
SPXW200821C029700002970 ### call 92.8 144.4 145.1 0 0 25
SPX200821P029700002970 ### put 193.48 151.9 152.8 0 0
SPXW200831C029700002970 ### call 142.14 150.6 151.5 0 0 65
SPXW200831P029700002970 ### put 274.19 159.6 160.5 0 0 2
SPXW200930C029700002970 ### call 117.29 173.2 174 0 0 2
SPXW200930P029700002970 ### put 181.97 185 185.9 -67.97 -27.19453 2
SPXW200520C029750002975 ### call 6.2 5.6 5.9 4.4 244.4444 4284
SPXW200520P029750002975 ### put 8.63 8.4 8.8 -44.82 -83.85407 1349
SPXW200522C029750002975 ### call 21.3 21.1 21.5 11.94 127.5641 1464
SPXW200522P029750002975 ### put 24.97 24.9 25.3 -24.13 -49.1446 1069
SPXW200526C029750002975 ### call 32.4 28.7 29.2 17.75 121.1604 199
SPXW200526P029750002975 ### put 30.16 32.5 32.9 -11.34 -27.3253 225
SPXW200527C029750002975 ### call 36.8 33 33.4 18.8 104.4444 17
SPXW200527P029750002975 ### put 37.2 36.6 37.1 -10.01 -21.20313 53
SPXW200529C029750002975 ### call 39.7 39.7 40.1 17.1 75.66372 60
SPXW200529P029750002975 ### put 45.2 44.5 44.9 -11.4 -20.14134 105
SPXW200601C029750002975 ### call 46.82 43.7 44.3 16.27 53.25696 4
SPXW200601P029750002975 ### put 45.15 48.6 49 -14.57 -24.39719 151
SPXW200603C029750002975 ### call 49.6 49.7 50.1 14.19 40.07342 17
SPXW200603P029750002975 ### put 54.8 54.2 54.9 -85.92999 -61.06018 4
SPXW200605C029750002975 ### call 54.3 54.1 54.6 13.77 33.97483 215
SPXW200605P029750002975 ### put 56.97 60.2 60.6 -13.83 -19.5339 210
SPXW200608C029750002975 ### call 51.92 57.3 57.7 0 0 3
SPXW200608P029750002975 ### put 60.3 63 63.6 -32.26 -34.85307 25
SPXW200610C029750002975 ### call 52.5 62.8 63.3 0 0 2
SPXW200612C029750002975 ### call 66.85 66.6 67.1 20.1 42.99465 161
SPXW200612P029750002975 ### put 71.8 73.6 74.1 -13.39999 -15.72769 2
SPXW200615C029750002975 ### call 49 68.5 69.1 0 0 18
SPXW200619C029750002975 ### call 78.85 76.7 77.2 13.75 21.12135 126
SPX200619P029750002975 ### put 83.4 83.2 83.8 -13.25 -13.70926 681
SPXW200626C029750002975 ### call 87.84 86 86.8 19.82999 29.15747 146
SPXW200626P029750002975 ### put 90.79 94 94.5 -18.72 -17.09433 24
SPXW200630C029750002975 ### call 91.58 89.5 90.2 13.97 18.00026 90
SPXW200630P029750002975 ### put 128.07 97.6 98.1 0 0 21
SPXW200702C029750002975 ### call 93.71 92.8 93.5 16.46 21.30744 1
SPXW200702P029750002975 ### put 146.98 101.4 102.2 0 0
SPX200717C029750002975 ### call 111.68 108.2 109 11.28 11.23506 938
SPXW200717P029750002975 ### put 114.9 119.1 119.6 -106.2 -48.03256 12
SPXW200731C029750002975 ### call 124.92 123.8 124.5 13.52 12.13644 49
SPXW200731P029750002975 ### put 150.39 133.7 134.5 0 0 2
SPXW200821C029750002975 ### call 140.45 140.9 141.8 0 0 2
SPXW200821P029750002975 ### put 222.51 154.3 155 0 0 2
SPXW200831C029750002975 ### call 149.88 147.7 148.6 56.35001 60.24806 2
SPXW200831P029750002975 ### put 162.5 161.5 162.4 -113.44 -41.11039 9
SPXW200918C029750002975 ### call 109.99 161.3 161.8 0 0 18
SPXW200918P029750002975 ### put 182.68 178 178.6 0 0 300
SPXW200930C029750002975 ### call 121.77 169.8 171.1 0 0 7
SPXW200930P029750002975 ### put 184.83 186.9 187.8 -72.65001 -28.21579 2
SPX201016C029750002975 ### call 128.29 180.6 182 0 0 5
SPXW201016P029750002975 ### put 197.08 198.5 200.5 -72.90001 -27.002 2
SPXW201030C029750002975 ### call 184.57 190.5 192.2 0 0 2
SPXW201030P029750002975 ### put 311.69 208.2 210.3 0 0 2
SPX201120C029750002975 ### call 204.8 207 208.6 19.8 10.7027 28
SPX201120P029750002975 ### put 237.24 226.8 228.1 0 0 6
SPX201218C029750002975 ### call 220.8 220.6 221.5 8.300003 3.905884 1
SPX201218P029750002975 ### put 251.4 242.1 243.5 0 0 20
SPXW201231C029750002975 ### call 218.8 224.9 229.4 0 0 35
SPXW201231P029750002975 ### put 245.27 246.2 250.8 -42.48 -14.76281 2
SPX210115C029750002975 ### call 225.5 231.6 235.4 0 0 35
 SPX210115P029750002975 ### put 274.81 252.4 256.9 0 0 14
SPX210319C029750002975 ### call 246.91 244.2 261.4 1.570007 0.639931 1
SPX210319P029750002975 ### put 325.14 270.9 289.3 0 0 1400
SPXW210331C029750002975 ### call 228.7 252.6 261.6 0 0 41
SPXW210331P029750002975 ### put 354.12 278.9 288.1 0 0
SPX210618C029750002975 ### call 268.64 265.5 286.4 0 0 2
SPX210618P029750002975 ### put 416.99 299 321.4 0 0 2
SPX211217C029750002975 ### call 258.73 305.1 317.9 0 0 50
SPX211217P029750002975 ### put 440.58 351.8 366.7 0 0 1
SPX221216C029750002975 ### call 350 345.8 391.2 0 0 3
SPX221216P029750002975 ### put 743.96 512.7 544.3 0 0 1
SPXW200520C029800002980 ### call 4 3.7 4 2.8 233.3333 7699
SPXW200520P029800002980 ### put 11.1 11.4 12 -46.9 -80.86207 627
SPXW200522C029800002980 ### call 18.7 18.5 18.9 10.5 128.0488 473
SPXW200522P029800002980 ### put 27.2 27.5 27.8 -37.6 -58.02469 163
SPXW200526C029800002980 ### call 29.78 26.3 26.7 17.27 138.0496 17
SPXW200526P029800002980 ### put 33.05 34.7 35.2 -35.31 -51.65302 146
SPXW200527C029800002980 ### call 33.92 30.2 30.6 17.77 110.031 34
SPXW200527P029800002980 ### put 36.9 39 39.5 -15.1 -29.03846 7
SPXW200529C029800002980 ### call 36.76 37.1 37.6 15.65 74.13547 143
SPXW200529P029800002980 ### put 43.32 46.5 47 -15.88 -26.82433 45
SPXW200601C029800002980 ### call 44.35 41.1 41.6 12.57 39.55317 11
SPXW200601P029800002980 ### put 47.9 50.9 51.3 -136.87 -74.07588 12
SPXW200603C029800002980 ### call 46.06 46.2 46.8 9.760002 26.88706 16
SPXW200603P029800002980 ### put 54.8 56.7 57.1 -30.93 -36.07839 22
SPXW200605C029800002980 ### call 54.06 51.2 51.7 10.79 24.93645 33
SPXW200605P029800002980 ### put 67.5 62.2 62.7 -10.45 -13.40603 8
SPXW200608C029800002980 ### call 47.92 54.3 54.9 0 0 6
SPXW200610C029800002980 ### call 50 59.4 59.9 0 0 2
SPXW200612C029800002980 ### call 65.88 63.2 63.8 11.21 20.50485 3
SPX200619C029800002980 ### call 76.38 72.6 73.2 23.08 43.30206 169
SPX200619P029800002980 ### put 83.37 85.2 85.8 -15.94 -16.05075 12
SPXW200626C029800002980 ### call 86.27 83.3 84 9.289993 12.06806 2
SPXW200630C029800002980 ### call 88.53 86.8 87.3 12.27 16.08969 96
SPXW200630P029800002980 ### put 100.13 100.1 100.6 -12.77 -11.3109 1
SPXW200702C029800002980 ### call 74.66 90.1 90.9 0 0 1
SPXW200702P029800002980 ### put 108.63 103.7 104.4 -7.780006 -6.68328 16
SPX200717C029800002980 ### call 108.85 105.7 106.4 9.019997 9.035357 32
SPXW200717P029800002980 ### put 132.27 121.1 121.6 0 0 4
SPXW200731C029800002980 ### call 112.52 120.9 121.8 45.62 68.19132 3
SPXW200731P029800002980 ### put 159.85 136.2 136.8 0 0 2
SPXW200821C029800002980 ### call 88.3 137.6 138.4 0 0 5
SPXW200821P029800002980 ### put 237.5 156.3 157 0 0
SPXW200831C029800002980 ### call 146.88 144.2 145 0.520004 0.355291 2
SPXW200930C029800002980 ### call 115.28 167 167.9 0 0 2
SPXW200930P029800002980 ### put 386.51 188.5 189.9 0 0
SPXW201030C029800002980 ### call 136.38 188.2 189.9 0 0 1
SPXW200520C029850002985 ### call 2.42 2.35 2.45 1.37 130.4762 6127
SPXW200520P029850002985 ### put 15.03 14.8 15.5 -38.57 -71.95895 255
SPXW200522C029850002985 ### call 17.65 16.1 16.5 10.55 148.5915 608
SPXW200522P029850002985 ### put 30.6 29.5 30 -38.1 -55.45852 226
SPXW200526C029850002985 ### call 23.88 23.6 24 12.23 104.9785 88
SPXW200527C029850002985 ### call 29.09 27.8 28.2 13.14 82.38245 6
SPXW200527P029850002985 ### put 42.5 41.8 42.3 -9.060001 -17.57176 11
SPXW200529C029850002985 ### call 34.9 34.2 34.7 15.1 76.26264 1518
SPXW200529P029850002985 ### put 48.9 48.9 49.5 -12.7 -20.61688 12
SPXW200601C029850002985 ### call 32.75 38.2 38.8 0 0 30
SPXW200603C029850002985 ### call 28.9 43.7 44.1 0 0 4
SPXW200605C029850002985 ### call 51.3 49 49.4 9.829998 23.70388 17
SPXW200608C029850002985 ### call 52.47 51.7 52.2 35.15 202.9446 10
SPXW200612C029850002985 ### call 52.77 60.1 60.6 0 0 21
SPXW200619C029850002985 ### call 74.5 70.9 71.2 15.72 26.74379 30
SPX200619P029850002985 ### put 85.7 87.3 87.9 -16.01 -15.74083 2
SPXW200626C029850002985 ### call 80.2 80.8 81.4 5.369995 7.17626 6
SPXW200630C029850002985 ### call 40.4 83.6 84.3 0 0 12
SPXW200630P029850002985 ### put 115.3 101.8 102.3 0 0 38
SPXW200930C029850002985 ### call 127.3 163.8 164.7 0 0 17
SPXW200520C029900002990 ### call 1.49 1.4 1.5 0.65 77.38096 8365
SPXW200520P029900002990 ### put 17.9 19.1 19.7 -45.6 -71.81102 1401
SPXW200522C029900002990 ### call 14.32 14.2 14.5 8.25 135.9143 458
SPXW200522P029900002990 ### put 32.9 33 33.4 -36.5 -52.59366 154
SPXW200526C029900002990 ### call 21.53 21.4 21.7 11.52 115.0849 128
SPXW200527C029900002990 ### call 25.7 25.3 25.7 12.8 99.22482 18
SPXW200527P029900002990 ### put 45.2 44.5 44.9 -16.4 -26.62337 10
SPXW200529C029900002990 ### call 33.82 32 32.4 16.32 93.25714 135
SPXW200529P029900002990 ### put 48.3 51.5 52 -11.5 -19.23077 32
SPXW200601C029900002990 ### call 38.85 35.8 36.3 17.01 77.88461 21
SPXW200603C029900002990 ### call 40.99 41 41.4 11.69 39.89762 14
SPXW200605C029900002990 ### call 45.79 46.3 46.7 16.31 55.32565 27
SPXW200605P029900002990 ### put 64.23 66.5 67.1 -18.77 -22.61445 2
SPXW200608C029900002990 ### call 44.42 48.7 49.3 0 0 1
SPXW200608P029900002990 ### put 104.3 69.4 70 0 0
SPXW200610C029900002990 ### call 56.5 54.4 54.8 20.08 55.13455 35
SPXW200612C029900002990 ### call 59.9 58 58.6 9.16 18.05282 1
SPXW200612P029900002990 ### put 76.8 79.7 80.3 -12.8 -14.28571 7
SPX200619C029900002990 ### call 69.69 66.8 67.3 20.79 42.51534 190
SPX200619P029900002990 ### put 85.6 89.5 90.1 -9.450005 -9.942141 1
SPXW200626C029900002990 ### call 80.67 77.2 78.1 8.639999 11.995 4
SPXW200626P029900002990 ### put 101.44 99.8 100.4 -86.23999 -45.95055 4
SPXW200630C029900002990 ### call 33 80.9 81.4 0 0 6
SPXW200630P029900002990 ### put 109 104 104.6 -6.900002 -5.953409 9
SPXW200702C029900002990 ### call 42.1 84.1 84.7 0 0
SPXW200702P029900002990 ### put 121.58 107.9 108.6 0 0 10
SPX200717C029900002990 ### call 94.45 99.5 100.2 0 0 2
SPXW200717P029900002990 ### put 244.57 124.9 125.5 0 0 1
SPXW200731C029900002990 ### call 109.65 114.7 115.4 0 0 2
SPXW200731P029900002990 ### put 639.05 246.2 255 0 0 44
SPXW200821C029900002990 ### call 130.95 131.8 132.7 46.14999 54.42216 16
SPX200821P029900002990 ### put 159.12 159.8 160.6 -76.47 -32.45894 20
SPXW200831C029900002990 ### call 77.1 138.2 138.9 0 0 10
SPXW200831P029900002990 ### put 233.4 167.8 168.5 0 0 8
SPXW200930C029900002990 ### call 108.18 160.8 161.7 0 0 2
SPXW200930P029900002990 ### put 285.2 192.9 193.8 0 0 10
SPXW201030C029900002990 ### call 134.43 181.8 183.5 0 0 24
SPXW200520C029950002995 ### call 0.94 0.9 0.95 0.36 62.06897 7717
SPXW200520P029950002995 ### put 17.9 23.6 24.3 -186.31 -91.23452 93
SPXW200522C029950002995 ### call 13.7 12.3 12.6 8.42 159.4697 172
SPXW200522P029950002995 ### put 33.62 35.6 36.1 -33.98 -50.26627 47
SPXW200526C029950002995 ### call 22.33 19.5 19.9 9.83 78.64 58
SPXW200527C029950002995 ### call 19.62 23.1 23.4 0 0 22
SPXW200529C029950002995 ### call 32.6 29.5 30 15.74 93.35704 132
SPXW200529P029950002995 ### put 52 54.3 54.7 -35.65 -40.67313 14
SPXW200605C029950002995 ### call 44.08 43.7 44.1 11.78 36.4706 12
SPXW200612C029950002995 ### call 57.25 54.9 55.3 8.169998 16.64629 1
SPXW200619C029950002995 ### call 68.73 65.2 65.8 16.01 30.36799 55
SPXW200619P029950002995 ### put 92.6 92.9 93.3 -123.52 -57.15344 7
SPXW200626C029950002995 ### call 34.2 74.5 75.1 0 0
SPXW200630C029950002995 ### call 79.05 78 78.4 5.830002 7.962308 2
SPXW200630P029950002995 ### put 118.2 106.3 106.8 0 0 20
SPXW200731C029950002995 ### call 100 111.6 112.5 0 0 1
SPXW200731P029950002995 ### put 156.52 142.2 142.9 0 0 10
SPXW200520C030000003000 ### call 0.54 0.55 0.65 0.09 20.00001 10441
SPXW200520P030000003000 ### put 28.9 27.9 29.4 -42.35 -59.4386 104
SPXW200522C030000003000 ### call 10.6 10.8 11 6.01 130.9368 1945
SPXW200522P030000003000 ### put 36.72 38.6 39.1 -44.98 -55.05508 249
SPXW200526C030000003000 ### call 17.36 17.2 17.6 8.76 101.8605 808
SPXW200526P030000003000 ### put 45.65 46.2 46.7 -8.32 -15.41597 10
SPXW200527C030000003000 ### call 23.75 21.5 21.6 13.19 124.9053 65
SPXW200527P030000003000 ### put 83.75 49.5 50.1 0 0 2
SPXW200529C030000003000 ### call 27.2 27.4 27.8 11.9 77.77778 329
SPXW200529P030000003000 ### put 57.1 56.8 57.4 -34.1 -37.39035 31
SPXW200601C030000003000 ### call 31.03 30.7 31.1 13.22 74.22797 61
SPXW200601P030000003000 ### put 64.93 60.7 61.1 -8.269997 -11.29781 3
SPXW200603C030000003000 ### call 37.3 35.9 36.5 16.02 75.28194 86
SPXW200603P030000003000 ### put 78.36 66 66.8 0 0 21
SPXW200605C030000003000 ### call 41.29 40.8 41.2 15.69 61.28906 358
SPXW200605P030000003000 ### put 70 71.4 71.7 -31.45 -31.00049 9
SPXW200608C030000003000 ### call 41.21 43.5 44.2 7.629997 22.72185 12
SPXW200608P030000003000 ### put 95 74.6 75.1 0 0 1
SPXW200610C030000003000 ### call 49.51 48.6 49.1 4.609997 10.26725 5
SPXW200612C030000003000 ### call 55.2 52.3 52.7 11.23 25.54014 1575
SPXW200612P030000003000 ### put 85.8 84.8 85.2 -21.81 -20.26763 1
SPXW200615C030000003000 ### call 50 54.8 55.6 3.880001 8.412839 2
SPXW200615P030000003000 ### put 106.28 86.7 87.6 0 0 3
SPXW200619C030000003000 ### call 66 62.6 62.9 21 46.66667 61
SPX200619P030000003000 ### put 90.83 93.9 94.7 -30.71 -25.2674 12
SPXW200626C030000003000 ### call 74.2 71.8 72.3 20 36.90036 10
SPXW200626P030000003000 ### put 249 104 104.8 0 0 1
SPXW200630C030000003000 ### call 77.11 75.8 76.2 20.37 35.9006 3204
SPXW200630P030000003000 ### put 105.56 108.5 109 -14.14 -11.81287 248
SPXW200702C030000003000 ### call 61 78.6 79.4 0 0 24
SPXW200702P030000003000 ### put 128.37 112.2 112.9 0 0 2
SPX200717C030000003000 ### call 96.16 93.8 94.4 20.36 26.86016 806
SPX200717P030000003000 ### put 126.45 128.2 128.9 -25.89 -16.99488 907
SPXW200731C030000003000 ### call 110.23 108.7 109.6 11.36 11.48984 60
SPXW200731P030000003000 ### put 143.2 144.3 144.9 -17.8 -11.0559 1
SPX200821C030000003000 ### call 127.5 125.1 126.1 9.889999 8.409148 29
SPXW200821P030000003000 ### put 160.5 163.9 164.9 -27.5 -14.62766 14
SPXW200831C030000003000 ### call 134.8 132.1 133.2 15.67001 13.1537 4
SPXW200831P030000003000 ### put 180.87 171.9 172.6 0 0 13
SPXW200918C030000003000 ### call 136.9 146.2 146.7 0 0 1
SPXW200918P030000003000 ### put 183.5 187.6 188.9 -14.5 -7.323232 1
SPXW200930C030000003000 ### call 154.9 155 155.8 11.89999 8.321674 8
SPXW200930P030000003000 ### put 204.2 196.4 197.9 0 0 2
SPX201016C030000003000 ### call 158.79 165.9 167.2 0 0 1000
SPX201016P030000003000 ### put 216.72 208.4 209.7 0 0 186
SPXW201030C030000003000 ### call 168.91 175.9 177.5 0 0 4
SPX201120C030000003000 ### call 193.8 191.6 193 19.8 11.37931 215
SPX201120P030000003000 ### put 247.21 236.7 238.5 0 0 250
SPX201218C030000003000 ### call 206.6 205.6 206.4 18 9.544008 525
SPX201218P030000003000 ### put 249.63 251.7 253.1 -27.37 -9.880865 1020
SPXW201231C030000003000 ### call 204.03 210 214.5 0 0 36
SPXW201231P030000003000 ### put 255.11 256.1 261.1 -10.90999 -4.101191 32
SPX210115C030000003000 ### call 220.15 216.5 220.4 9.899994 4.708677 451
SPX210115P030000003000 ### put 260.98 262.3 266.9 -16.81 -6.051333 4
SPX210319C030000003000 ### call 236.77 229.4 246.4 7.139999 3.10935 326
SPX210319P030000003000 ### put 288.73 280.8 299.7 -64.97998 -18.37098 75
SPXW210331C030000003000 ### call 229.39 237.7 246.4 0 0 150
SPXW210331P030000003000 ### put 370.11 288.7 298.3 0 0 2
SPX210618C030000003000 ### call 255.22 250.9 271.6 0 0 500
 SPX210618P030000003000 ### put 413.37 308.9 331.8 0 0 600
SPX211217C030000003000 ### call 298.1 290.7 303.2 8.100006 2.793106 136
SPX211217P030000003000 ### put 380.69 362.2 377.5 0 0 7
SPX221216C030000003000 ### call 356.37 333 377.9 14.12 4.125638 10
SPX221216P030000003000 ### put 464.66 431.6 476.7 0 0 7
SPXW200520C030050003005 ### call 0.39 0.4 0.5 -0.01 -2.500005 7284
SPXW200520P030050003005 ### put 30.14 32.3 34.1 -45.86 -60.34211 6
SPXW200522C030050003005 ### call 9.1 9.2 9.5 5.2 133.3333 530
SPXW200522P030050003005 ### put 39 42.6 43.2 -37.43 -48.97292 16
SPXW200526C030050003005 ### call 16.98 15.4 15.8 8.879999 109.6296 92
SPXW200527C030050003005 ### call 20.22 18.9 19.2 3.32 19.64497 26
SPXW200529C030050003005 ### call 28 25 25.3 13.99 99.85725 58
SPXW200529P030050003005 ### put 56.97 59.7 60.3 -178.18 -75.77291 11
SPXW200605C030050003005 ### call 34.62 38.6 39 0.599999 1.763664 5
SPXW200612C030050003005 ### call 44.28 49.8 50.2 0 0 5
SPXW200612P030050003005 ### put 147.03 87.1 87.6 0 0
SPX200619C030050003005 ### call 61.41 58.7 59.2 17.88 41.07512 190
SPXW200619P030050003005 ### put 120.96 96.7 98.2 0 0 1
SPXW200626C030050003005 ### call 67.08 69.3 70 12.2 22.23032 1
SPXW200630C030050003005 ### call 68.17 72.3 72.8 0 0 6
SPXW200630P030050003005 ### put 106.8 111 111.5 -15.7 -12.81632 2
SPXW200731C030050003005 ### call 86.8 105.8 106.7 0 0
SPXW200930C030050003005 ### call 99.9 152.1 153 0 0 6
SPXW200930P030050003005 ### put 232.89 198.8 199.7 0 0
SPXW200520C030100003010 ### call 0.25 0.25 0.35 -0.02 -7.407411 7679
SPXW200520P030100003010 ### put 38.5 37.1 38.9 -48.22 -55.60424 2
SPXW200522C030100003010 ### call 7.75 7.6 7.9 4.4 131.3433 680
SPXW200522P030100003010 ### put 43.25 46.4 47 -37.43 -46.39316 4
SPXW200526C030100003010 ### call 13.83 13.6 13.9 7.23 109.5455 160
SPXW200526P030100003010 ### put 81 52.5 53.1 0 0 2
SPXW200527C030100003010 ### call 18.2 17.3 17.7 8.960001 96.96971 59
SPXW200529C030100003010 ### call 23.53 23.1 23.4 9.93 73.0147 123
SPXW200529P030100003010 ### put 73.5 62.8 63.4 0 0 5
SPXW200601C030100003010 ### call 26.5 26.5 26.9 11.75 79.66102 143
SPXW200603C030100003010 ### call 32.6 31.4 31.8 6.399998 24.42747 1
SPXW200605C030100003010 ### call 35.45 36.1 36.5 9.050001 34.28031 8
SPXW200608C030100003010 ### call 36.41 38.8 39.3 1.66 4.776978 10
SPXW200608P030100003010 ### put 106.51 79.5 80.1 0 0
SPXW200610C030100003010 ### call 39.52 43.7 44.1 0 0 11
SPXW200612C030100003010 ### call 43.01 47.2 47.8 6.009998 16.24324 1
SPXW200612P030100003010 ### put 86.4 89.7 90.2 -112.84 -56.63521 3
SPX200619C030100003010 ### call 57.73 56.5 57.1 13.13 29.43947 148
SPX200619P030100003010 ### put 95.43 98.8 99.4 -13.28 -12.21599 82
SPXW200626C030100003010 ### call 64.25 66.4 67.1 2.57 4.166666 3
SPXW200630C030100003010 ### call 64.92 69.9 70.4 0 0 2
SPXW200630P030100003010 ### put 118.4 113.1 113.6 -12.1 -9.27203 7
SPXW200702C030100003010 ### call 58.9 72.9 73.6 0 0 5
SPXW200702P030100003010 ### put 130.44 116.1 116.9 0 0 1
SPX200717C030100003010 ### call 82.52 88.1 88.8 0 0 1
SPXW200717P030100003010 ### put 140.35 133.4 134.7 0 0 10
SPXW200731C030100003010 ### call 57.2 103 103.7 0 0 9
SPXW200731P030100003010 ### put 226.04 148.5 149.2 0 0 4
SPX200821C030100003010 ### call 103.9 119.3 120.2 0 0 26
SPXW200821P030100003010 ### put 243.06 168 168.8 0 0 2
SPXW200831C030100003010 ### call 106.3 126.4 127.1 0 0 10
SPXW200831P030100003010 ### put 204.2 175.9 176.6 0 0 8
SPXW200930P030100003010 ### put 235.16 200.9 201.8 0 0 4
SPXW201030C030100003010 ### call 163.03 169.9 171.5 0 0 22
SPXW200520C030150003015 ### call 0.2 0.15 0.25 0 0 3431
SPXW200520P030150003015 ### put 45.78 42.2 43.9 -30.99 -40.36733 10
SPXW200522C030150003015 ### call 6.62 6.4 6.7 3.82 136.4286 329
SPXW200522P030150003015 ### put 61.42 49.9 50.6 -4.029999 -6.157371 3
SPXW200526C030150003015 ### call 14.3 12.2 12.6 7.9 123.4375 68
SPXW200526P030150003015 ### put 79.06 55.9 56.6 0 0 3
SPXW200527C030150003015 ### call 17.7 15.2 15.6 6.220001 54.1812 28
SPXW200527P030150003015 ### put 68.74 59.4 60 -4.760002 -6.476193 3
SPXW200529C030150003015 ### call 24 21.1 21.4 12.38 106.5405 63
SPXW200529P030150003015 ### put 105.8 65.8 66.4 0 0 32
SPXW200605C030150003015 ### call 23.2 33.9 34.3 -1.4 -5.691056 18
SPXW200612C030150003015 ### call 46.8 44.8 45.3 11.94 34.25129 2
SPX200619C030150003015 ### call 53.66 54 54.5 11.26 26.5566 38
SPXW200619P030150003015 ### put 101.76 102 102.4 -24.28 -19.26373 6
SPXW200626C030150003015 ### call 63.77 64 64.8 4.639999 7.847116 1
SPXW200630C030150003015 ### call 28.15 67.3 67.7 0 0 1
SPXW200630P030150003015 ### put 167.1 115.7 116.3 0 0 2
SPXW200731C030150003015 ### call 63.8 100.5 101.3 0 0
SPXW200520C030200003020 ### call 0.2 0.1 0.2 0.05 33.33333 2800
SPXW200520P030200003020 ### put 43.8 47 49.2 -17.01 -27.97238 13
SPXW200522C030200003020 ### call 5.32 5.3 5.5 2.87 117.1429 576
SPXW200522P030200003020 ### put 56.03 54.1 54.7 -9.980003 -15.11893 7
SPXW200526C030200003020 ### call 12.3 10.6 10.9 7.3 146 58
SPXW200526P030200003020 ### put 61.02 59.4 60 -21.65 -26.18846 1
SPXW200527C030200003020 ### call 13.85 13.9 14.3 6.230001 81.75854 211
SPXW200527P030200003020 ### put 71.12 62 62.5 -12.88 -15.33333 6
SPXW200529C030200003020 ### call 21.55 19.4 19.7 10.91 102.5376 57
SPXW200529P030200003020 ### put 64.51 69.2 69.8 -17.07 -20.92425 1
SPXW200601C030200003020 ### call 22.54 22.4 22.8 10.24 83.25205 6
SPXW200601P030200003020 ### put 72.55 72.4 73 -13.12 -15.31457 8
SPXW200603C030200003020 ### call 26.5 27.1 27.7 9.629999 57.08357 12
SPXW200603P030200003020 ### put 115.49 77.3 78 0 0
SPXW200605C030200003020 ### call 32.92 31.6 31.9 9.969997 43.44225 11
SPXW200605P030200003020 ### put 89.64 82 82.6 0 0 5
SPXW200608C030200003020 ### call 34.69 34.3 34.8 4.039999 13.18107 2
SPXW200610C030200003020 ### call 39.71 38.6 39.2 4.489998 12.74843 5
SPXW200612C030200003020 ### call 40.13 42.5 42.9 2.84 7.615983 2
SPX200619C030200003020 ### call 50.89 51.3 51.8 7.970001 18.56944 46
SPX200619P030200003020 ### put 114.51 103.8 104.5 0 0 23
SPXW200626C030200003020 ### call 58.52 61.3 61.9 0 0 13
SPXW200630C030200003020 ### call 64.78 64.9 65.4 3.709999 6.074995 1
SPXW200630P030200003020 ### put 113.4 117.5 118.2 -19.48 -14.65985 1
SPXW200702C030200003020 ### call 62.2 67.7 68.3 0 0 10
SPXW200702P030200003020 ### put 157.1 121 121.6 0 0
SPX200717C030200003020 ### call 71.12 82.8 83.4 0 0 75
SPX200717P030200003020 ### put 135.5 137.5 138.4 -106.5 -44.00826 1
SPXW200731C030200003020 ### call 81.95 97.5 98.2 0 0 158
SPXW200731P030200003020 ### put 562.7 0 0 0 0 3
SPX200821C030200003020 ### call 108.83 113.6 114.4 36.43 50.31768 10
SPXW200821P030200003020 ### put 248.66 172.4 173.4 0 0 2
SPXW200831C030200003020 ### call 64.9 120.8 121.5 0 0 13
SPXW200831P030200003020 ### put 253.62 180.2 181 0 0 7
SPXW200930C030200003020 ### call 98.26 143.4 144.4 0 0 2
SPXW200930P030200003020 ### put 274.34 205 205.9 0 0
SPXW201030C030200003020 ### call 157.33 164.2 165.8 0 0 32
SPXW200520C030250003025 ### call 0.1 0.05 0.15 0 0 1709
SPXW200520P030250003025 ### put 50.85 51.9 53.9 -30.15 -37.22223 1
SPXW200522C030250003025 ### call 4.47 4.4 4.7 2.5 126.9035 740
SPXW200522P030250003025 ### put 52.8 57.9 58.6 -23.3 -30.61761 10
SPXW200526C030250003025 ### call 9.55 9.4 9.7 5.28 123.6534 528
SPXW200526P030250003025 ### put 60.33 62.9 63.8 -25.15 -29.42209 40
SPXW200527C030250003025 ### call 14.6 12.3 12.6 8.6 143.3333 28
SPXW200527P030250003025 ### put 85 65.8 66.4 0 0 1
SPXW200529C030250003025 ### call 18.5 17.8 18.1 8.88 92.30769 90
SPXW200529P030250003025 ### put 67.3 71.6 72.2 -14.89999 -18.12651 26
SPXW200601C030250003025 ### call 22.03 20.5 20.9 10.74 95.12844 18
SPXW200601P030250003025 ### put 89.83 75.3 76 0 0 36
SPXW200603C030250003025 ### call 27.75 25.3 25.7 12.18 78.22736 3
SPXW200603P030250003025 ### put 206.51 80.3 80.9 0 0
SPXW200605C030250003025 ### call 30.88 29.6 29.9 10.13 48.81928 13
SPXW200605P030250003025 ### put 81.36 85.1 85.6 -27.99 -25.59671 4
SPXW200608C030250003025 ### call 32.88 32.5 33 7.580002 29.96048 6
SPXW200608P030250003025 ### put 139.57 87.6 88.3 0 0 1
SPXW200610C030250003025 ### call 37.85 36.8 37.2 6.609999 21.15877 103
SPXW200612C030250003025 ### call 42.58 40.2 40.6 15.87 59.41596 15
SPXW200612P030250003025 ### put 97.13 97.6 98.2 -15.82 -14.0062 2
SPXW200615C030250003025 ### call 44.88 42.3 42.9 9.530003 26.95899 2
SPXW200615P030250003025 ### put 119.37 99.8 100.5 0 0 1
SPX200619C030250003025 ### call 51.38 49 49.4 17.78 52.91668 403
SPXW200619P030250003025 ### put 107.13 107.2 108.4 -140.53 -56.74311 2
SPXW200626C030250003025 ### call 60.71 58.8 59.3 5.649998 10.26153 15
SPXW200630C030250003025 ### call 62.4 62.6 63.1 6.480003 11.58799 5
SPXW200630P030250003025 ### put 120.79 119.7 121.1 -14.71999 -10.86266 4
SPXW200702C030250003025 ### call 67.7 65.1 65.7 4.879997 7.768222 11
SPXW200702P030250003025 ### put 134.77 123.4 125.1 0 0 1
SPXW200717C030250003025 ### call 75.48 80.9 81.3 0 0 20
SPXW200717P030250003025 ### put 145.95 140.8 141.2 -7.669998 -4.992838 2
SPXW200731C030250003025 ### call 95.22 94.7 95.3 4.82 5.331858 1
SPXW200731P030250003025 ### put 172.99 155.2 155.9 0 0 2
SPX200821C030250003025 ### call 111 110.8 111.6 6.190002 5.905928 29
SPX200821P030250003025 ### put 174.27 174.6 175.4 -6.209992 -3.44082 1
SPXW200831C030250003025 ### call 100.78 118.1 118.9 0 0 2
SPXW200831P030250003025 ### put 256.03 182.4 183.2 0 0 7
SPXW200918C030250003025 ### call 102.9 131.6 132.7 0 0 9
SPXW200918P030250003025 ### put 270.06 198.5 199 0 0
SPXW200930C030250003025 ### call 90.38 140.3 141.1 0 0 2
SPXW200930P030250003025 ### put 220.16 206.8 208.5 0 0 2
SPX201016C030250003025 ### call 150.09 151 152.4 0 0 2
SPX201016P030250003025 ### put 264.63 218 219.6 0 0 1
SPXW201030C030250003025 ### call 159.14 161.2 162.9 4.509995 2.916636 2
SPXW201030P030250003025 ### put 237.8 228 230.5 0 0 4
SPX201120C030250003025 ### call 170.61 176.8 178.2 0 0 4
SPX201120P030250003025 ### put 254.93 246.4 248.5 0 0 2
SPX201218C030250003025 ### call 191.06 191 191.8 5.069992 2.725949 13
SPX201218P030250003025 ### put 286.54 262 263.4 0 0 1
SPXW201231C030250003025 ### call 194.79 196.4 200.5 4.759995 2.504865 2
SPXW201231P030250003025 ### put 348.31 266.4 271.5 0 0 4
SPX210115C030250003025 ### call 150.21 201.5 205.5 0 0 4
SPX210115P030250003025 ### put 284.34 272.6 277.2 0 0 24
SPX210319C030250003025 ### call 173.08 215 231.7 0 0 6
SPX210319P030250003025 ### put 365.26 291.1 310.3 0 0 176
SPXW210331C030250003025 ### call 172.56 223.6 231.7 0 0 60
SPX210618C030250003025 ### call 238.71 236.7 257.1 0 0 98
SPX210618P030250003025 ### put 400.38 319.2 342.6 0 0 2
SPX211217C030250003025 ### call 277.3 276.9 289.1 -2.559998 -0.914742 4
SPX211217P030250003025 ### put 387.14 372.9 388.7 0 0 25
SPX221216C030250003025 ### call 343.77 320.4 364.9 51.34 17.55634 10
SPX221216P030250003025 ### put 529.2 443.2 488.9 0 0 124
SPXW200520C030300003030 ### call 0.1 0.05 0.1 0 0 2516
SPXW200520P030300003030 ### put 96.2 57.2 58.8 0 0 2
SPXW200522C030300003030 ### call 3.72 3.6 3.9 1.91 105.5249 550
SPXW200522P030300003030 ### put 62.13 62.5 63.2 -48.95 -44.06734 1
SPXW200526C030300003030 ### call 8.35 8.3 8.6 3.85 85.55557 191
SPXW200527C030300003030 ### call 12.08 10.9 11.2 6.68 123.7037 2
SPXW200527P030300003030 ### put 74.01 69.8 70.4 -107.79 -59.29043 1
SPXW200529C030300003030 ### call 18.02 16 16.3 9.75 117.896 57
SPXW200529P030300003030 ### put 90 75 75.6 0 0 40
SPXW200601C030300003030 ### call 20.3 19 19.3 7.929999 64.10671 7
SPXW200601P030300003030 ### put 101.1 78.6 79.4 0 0 1
SPXW200603C030300003030 ### call 23.4 23.3 23.8 3.6 18.18182 37
SPXW200605C030300003030 ### call 28.79 27.7 28 5.440001 23.29765 12
SPXW200605P030300003030 ### put 99.41 87.9 88.5 0 0 5
SPXW200608C030300003030 ### call 26.51 30.3 30.8 0.610001 2.355215 1
SPXW200610C030300003030 ### call 35.7 34.9 35.4 6.6 22.68041 23
SPXW200612C030300003030 ### call 37.87 38 38.4 11.42 43.17579 49
SPX200619C030300003030 ### call 46.29 46.7 47.2 7.66 19.82915 41
SPXW200619P030300003030 ### put 245.54 109.6 111 0 0 1
SPXW200626C030300003030 ### call 58.13 56.3 56.9 10.63 22.37895 3
SPXW200630C030300003030 ### call 61.33 59.6 60 7.970001 14.93628 3
SPXW200630P030300003030 ### put 221.86 122.5 123.2 0 0 10
SPXW200702C030300003030 ### call 48.72 63 63.7 0 0 2
SPXW200702P030300003030 ### put 151.99 125.9 126.8 0 0
SPXW200717C030300003030 ### call 78.66 78.3 78.7 7.120003 9.952477 3
SPX200717P030300003030 ### put 142.6 141.7 142.7 -142.03 -49.89987 15
SPXW200731C030300003030 ### call 70.56 92.5 93.1 0 0 31
SPXW200731P030300003030 ### put 167.11 157.5 158.1 0 0 150
SPXW200821C030300003030 ### call 106.96 108.7 109.4 0 0 21
SPXW200821P030300003030 ### put 183.31 177.4 178.2 0 0 1
SPXW200831C030300003030 ### call 66.7 115.1 115.8 0 0 5
SPXW200831P030300003030 ### put 357.21 199.4 200.6 0 0
SPXW200930C030300003030 ### call 91.3 137.4 138.3 0 0
SPXW200520C030350003035 ### call 0.05 0 0.1 0 0 601
SPXW200520P030350003035 ### put 203.6 62.1 64 0 0
SPXW200522C030350003035 ### call 3.82 2.95 3.2 2.17 131.5152 537
SPXW200522P030350003035 ### put 196.7 66.6 67.3 0 0
SPXW200526C030350003035 ### call 7.3 7.2 7.5 2.4 48.9796 103
SPXW200526P030350003035 ### put 110.36 70.6 71.4 0 0
SPXW200527C030350003035 ### call 10.73 9.7 10 3.69 52.41477 3
SPXW200527P030350003035 ### put 77.88 73.7 74.3 -79.22001 -50.42648 1
SPXW200529C030350003035 ### call 15.5 14.6 14.9 5 47.61905 117
SPXW200529P030350003035 ### put 101.6 79.3 79.9 0 0 43
SPXW200605C030350003035 ### call 20.93 25.8 26.2 3.76 21.89866 3
SPXW200612C030350003035 ### call 37 35.9 36.4 12.68 52.13816 5
SPX200619C030350003035 ### call 44.88 44.4 44.8 4.43 10.95179 67
SPX200619P030350003035 ### put 243.08 111.6 112.4 0 0 1
SPXW200626C030350003035 ### call 20.47 54 54.5 0 0
SPXW200626P030350003035 ### put 153.06 121.6 122.3 0 0
SPXW200630C030350003035 ### call 58.14 57.4 57.9 8.139999 16.28 1
SPXW200630P030350003035 ### put 250.32 529 537.7 0 0 10
SPXW200731C030350003035 ### call 75 89.5 90.3 0 0 5
SPXW200930C030350003035 ### call 85.4 135.1 135.9 0 0
SPXW200520C030400003040 ### call 0.05 0.05 0.1 -0.05 -50 908
SPXW200520P030400003040 ### put 70.4 67.3 69.2 -12.9 -15.4862 35
SPXW200522C030400003040 ### call 3.17 2.45 2.6 1.97 164.1667 1229
SPXW200522P030400003040 ### put 84.29 69.8 71.7 -36.34 -30.12517 20
SPXW200526C030400003040 ### call 7.52 6.4 6.6 2.1 38.74538 34
SPXW200526P030400003040 ### put 99.84 74.1 75.7 0 0 3
SPXW200527C030400003040 ### call 8.75 8.7 8.9 3.96 82.67223 215
SPXW200527P030400003040 ### put 92.2 76.4 77.3 0 0 1
SPXW200529C030400003040 ### call 14.45 13.4 13.6 7.29 101.8156 34
SPXW200529P030400003040 ### put 80.1 82 82.6 -20.5 -20.37773 23
SPXW200601C030400003040 ### call 16.45 15.9 16.2 5.420001 49.13873 15
SPXW200603C030400003040 ### call 21.77 19.8 20.2 6.47 42.28758 6
SPXW200605C030400003040 ### call 26.46 24 24.3 12.37 87.79275 24
SPXW200605P030400003040 ### put 107.7 94.2 94.8 0 0 13
SPXW200608C030400003040 ### call 27.21 26.3 26.8 7.959999 41.35064 2
SPXW200610C030400003040 ### call 26.3 30.6 31.1 0 0 2
SPXW200612C030400003040 ### call 33.72 33.6 34 11.61 52.51017 19
SPX200619C030400003040 ### call 42.68 42.2 42.7 13.78 47.68167 62
SPXW200619P030400003040 ### put 133.2 115 116.9 0 0 3
SPXW200626C030400003040 ### call 51.56 52.2 52.7 2.260002 4.584183 2
SPXW200630C030400003040 ### call 56.7 55.3 55.7 5.700001 11.17647 22
SPXW200630P030400003040 ### put 222.86 128.2 128.8 0 0 1
SPXW200702C030400003040 ### call 48.02 57.6 58.3 0 0 12
SPXW200702P030400003040 ### put 156.52 130.9 133 0 0
SPXW200717C030400003040 ### call 73 73.2 73.6 5 7.352941 47
SPX200717P030400003040 ### put 166.54 146.8 147.8 0 0 6
SPXW200731C030400003040 ### call 76.6 86.7 87.3 0 0 300
SPXW200731P030400003040 ### put 286.68 242.6 245.1 0 0 5
SPXW200821C030400003040 ### call 74.4 103.2 103.9 0 0 30
SPXW200821P030400003040 ### put 245.58 181.9 182.6 0 0
SPXW200831C030400003040 ### call 99.1 109.4 110.2 0 0 17
SPXW200831P030400003040 ### put 744.49 295.4 305.4 0 0
SPXW200930C030400003040 ### call 79.5 131.8 132.7 0 0 1
SPXW200520C030450003045 ### call 0.05 0 0.05 -0.05 -50 394
SPXW200520P030450003045 ### put 75.3 72.1 73.8 -28.18 -27.23232 15
SPXW200522C030450003045 ### call 2.05 2.05 2.2 0.97 89.8148 82
SPXW200522P030450003045 ### put 78.8 74.7 76.3 -22.82 -22.45621 8
SPXW200526C030450003045 ### call 6.56 5.3 5.6 2.76 72.63158 30
SPXW200527C030450003045 ### call 8.1 7.8 8.1 3.900001 92.85716 9
SPXW200529C030450003045 ### call 13.57 12 12.3 7.02 107.1756 42
SPXW200529P030450003045 ### put 85.57 86.7 87.3 -24.13 -21.99635 1
SPXW200605C030450003045 ### call 23.7 22.3 22.6 9.400001 65.73427 5
SPXW200605P030450003045 ### put 233.1 98 98.6 0 0
SPXW200612C030450003045 ### call 21.33 31.9 32.4 0 0 171
SPX200619C030450003045 ### call 38.45 40.1 40.6 8.390001 27.91085 56
SPX200619P030450003045 ### put 128.93 117.3 118.1 0 0 150
SPXW200626C030450003045 ### call 44.82 49.6 50.3 0 0 24
SPXW200630C030450003045 ### call 41.48 52.9 53.4 0 0 1
SPXW200630P030450003045 ### put 796.67 304.5 305.7 0 0 6
SPXW200731C030450003045 ### call 71.13 84.1 84.7 0 0 182
SPXW200731P030450003045 ### put 186.82 164.1 165 0 0
SPXW200930C030450003045 ### call 89.4 128.8 130.4 0 0
SPXW200520C030500003050 ### call 0.05 0 0.1 -0.05 -50 1173
SPXW200520P030500003050 ### put 85.53 76.9 78.9 -36.77 -30.06542 2
SPXW200522C030500003050 ### call 1.65 1.65 1.8 0.7 73.68421 1864
SPXW200522P030500003050 ### put 78.04 78.5 80.5 -20.55 -20.8439 3
SPXW200526C030500003050 ### call 5.9 4.7 4.9 3.67 164.574 144
SPXW200526P030500003050 ### put 77.3 83.3 84 -20.92 -21.29912 29
SPXW200527C030500003050 ### call 7.9 6.7 7 1.7 27.41936 258
SPXW200527P030500003050 ### put 101.89 85.5 86.2 0 0 21
SPXW200529C030500003050 ### call 10.8 11 11.2 4.95 84.6154 654
SPXW200529P030500003050 ### put 84.8 90.3 90.9 -25.1 -22.83894 12
SPXW200601C030500003050 ### call 13.81 13.3 13.6 6.250001 82.67197 42
SPXW200601P030500003050 ### put 93.08 93 93.7 -28.45 -23.40986 1
SPXW200603C030500003050 ### call 18.66 16.9 17.4 9.33 100 94
SPXW200603P030500003050 ### put 91.83 97.1 97.8 -21.57 -19.02116 1
SPXW200605C030500003050 ### call 22.39 20.6 20.9 8.61 62.48185 25
SPXW200605P030500003050 ### put 121.1 101.4 102 0 0 11
SPXW200608C030500003050 ### call 23.75 22.8 23.3 8.22 52.92981 1
SPXW200610C030500003050 ### call 27.57 26.9 27.3 6.32 29.74118 6
SPXW200612C030500003050 ### call 31.8 30 30.4 11.6 57.42574 1570
SPXW200612P030500003050 ### put 128.8 111.9 112.6 0 0 15
SPXW200615C030500003050 ### call 32.93 32.4 32.9 9.41 40.0085 4
SPX200619C030500003050 ### call 39.83 38.2 38.6 14.11 54.86004 1814
SPXW200619P030500003050 ### put 131.1 121.8 122.4 -3 -2.237136 2
SPXW200626C030500003050 ### call 48.32 47.1 47.9 4.689999 10.74948 7
SPXW200626P030500003050 ### put 145.71 130 130.8 0 0 1
SPXW200630C030500003050 ### call 50.56 50.7 51.1 10.95 27.64454 3
SPXW200630P030500003050 ### put 142.8 133.6 134.3 0 0 16
SPXW200702C030500003050 ### call 55 53.1 54 6.400002 13.16873 11
SPXW200702P030500003050 ### put 151.01 136.9 137.7 0 0 1
SPXW200717C030500003050 ### call 57.84 68.2 68.6 0 0 3
SPXW200717P030500003050 ### put 156.09 153.1 153.7 -17.78 -10.22603 1
SPXW200731C030500003050 ### call 67.88 81.6 82.3 0 0 9
SPXW200731P030500003050 ### put 189.92 166.9 167.7 0 0 2
SPXW200821C030500003050 ### call 99.66 98.4 99 11.16 12.61017 2
 SPX200821P030500003050 ### put 185.9 186 187.1 -7.930008 -4.091218 13
SPXW200831C030500003050 ### call 88.28 104.3 105 0 0 2
SPXW200831P030500003050 ### put 192.1 193.3 194.3 -331.06 -63.28083 2
SPXW200918C030500003050 ### call 116.2 117.9 118.4 2.199997 1.929822 9
SPX200918P030500003050 ### put 211.63 208.3 209.3 -5.819992 -2.676474 2
SPXW200930C030500003050 ### call 121.02 126.3 127.1 0 0 2
SPXW200930P030500003050 ### put 237.29 218.1 219.1 0 0 1
SPX201016C030500003050 ### call 130 137.2 138.5 0 0 5
SPXW201016P030500003050 ### put 228.6 229.8 232 -79.62 -25.8322 2
SPXW201030C030500003050 ### call 146.19 147.1 148.7 3.690002 2.589475 2
SPXW201030P030500003050 ### put 236.61 239.1 241.4 -93.53001 -28.33041 32
SPX201120C030500003050 ### call 157.31 163 164.3 0 0 2
SPX201120P030500003050 ### put 280.39 257.2 258.8 0 0 60
SPX201218C030500003050 ### call 173.02 177 177.6 0 0 170
SPX201218P030500003050 ### put 282.92 273.3 275.2 0 0 4
SPXW201231C030500003050 ### call 181.99 181.9 185.8 12.84001 7.590903 2
SPXW201231P030500003050 ### put 278.99 276.8 281.8 -85.40002 -23.43643 2
SPX210115C030500003050 ### call 181.73 187.4 191.2 0 0 200
SPX210115P030500003050 ### put 283.39 283 287.6 -24.39999 -7.927481 2
SPX210319C030500003050 ### call 200.43 203.2 217.9 5.529999 2.837352 2
SPX210319P030500003050 ### put 316.94 302 321.2 0 0 100
SPXW210331C030500003050 ### call 206.13 209.7 217.3 0 0 13
SPXW210331P030500003050 ### put 431.12 309.4 321.2 0 0
SPX210618C030500003050 ### call 228.22 222.8 242.8 0 0 250
SPX210618P030500003050 ### put 412.62 329.8 353.7 0 0 300
SPX211217C030500003050 ### call 265.4 263.5 275.3 44.54999 20.17206 6
SPX211217P030500003050 ### put 400.5 383.9 400 0 0 33
SPX221216C030500003050 ### call 270.3 308 352 0 0 3
SPX221216P030500003050 ### put 490.73 455 501.4 0 0 2
SPXW200522C030550003055 ### call 1.88 1.3 1.45 1.12 147.3684 203
SPXW200522P030550003055 ### put 81.4 83.8 86.1 -46.51 -36.3615 1
SPXW200529C030550003055 ### call 11.22 9.7 10 6.01 115.3551 339
SPXW200529P030550003055 ### put 110.1 94.4 95.1 0 0 10
SPXW200605C030550003055 ### call 20.85 19.5 19.8 4.85 30.3125 94
SPXW200612C030550003055 ### call 25.1 28.3 28.7 0 0 4
SPX200619C030550003055 ### call 38.4 36.1 36.6 14.22 58.80894 38
SPX200619P030550003055 ### put 171.81 123.6 124.5 0 0 3423
SPXW200626C030550003055 ### call 40.22 45.6 46.1 0 0 1
SPXW200626P030550003055 ### put 222.2 132.9 133.7 0 0
SPXW200630C030550003055 ### call 43 48.2 48.6 0 0 4
SPXW200630P030550003055 ### put 185.25 135.9 136.6 0 0 2
SPXW200731P030550003055 ### put 179.64 169.5 170.2 0 0 150
SPXW200930C030550003055 ### call 84.3 123.4 124.3 0 0
SPXW200522C030600003060 ### call 1.05 1.05 1.2 0.4 61.53846 268
SPXW200522P030600003060 ### put 122 88.7 90.8 0 0 2
SPXW200526C030600003060 ### call 4.05 3.4 3.7 1.63 67.35538 53
SPXW200527C030600003060 ### call 5.4 5.2 5.4 1.92 55.17241 47
SPXW200529C030600003060 ### call 9.85 8.7 9 4.900001 98.98991 107
SPXW200529P030600003060 ### put 113.67 98.2 98.9 0 0 4
SPXW200601C030600003060 ### call 12.57 11 11.2 4.7 59.72046 11
SPXW200601P030600003060 ### put 117.6 100.6 101.4 0 0 2
SPXW200603C030600003060 ### call 14.46 14.3 14.6 -0.57 -3.792413 80
SPXW200605C030600003060 ### call 18.33 17.7 18 8.13 79.70589 15
SPXW200605P030600003060 ### put 106.3 108.5 109.2 -117.29 -52.45762 3
SPXW200608C030600003060 ### call 21.13 19.7 20.1 4.339998 25.84871 3
SPXW200612C030600003060 ### call 27.6 26.8 27.2 7.690001 38.62381 31
SPX200619C030600003060 ### call 35.59 34.3 34.7 7.030001 24.61485 75
SPXW200619P030600003060 ### put 199 127.9 128.5 0 0 1
SPXW200626C030600003060 ### call 38.3 43.2 43.9 -0.07 -0.182433 1
SPXW200626P030600003060 ### put 226.6 135.6 136.4 0 0
SPXW200630C030600003060 ### call 42.9 46.3 46.7 1.700001 4.126216 1
SPXW200630P030600003060 ### put 145.84 139 139.7 0 0 2
SPXW200717C030600003060 ### call 53.52 63.5 63.9 0 0 5
SPX200717P030600003060 ### put 329.36 156.8 157.8 0 0 100
SPXW200731C030600003060 ### call 76.55 77.1 77.8 13.55 21.50794 1
SPXW200731P030600003060 ### put 361.88 273 275.1 0 0 1
SPX200821C030600003060 ### call 79.17 92.3 93 0 0 48
SPXW200831C030600003060 ### call 93.31 99.4 100.2 0 0 61
SPXW200831P030600003060 ### put 675.26 313.2 319.2 0 0 5
SPXW200930C030600003060 ### call 83.2 121 121.9 0 0 11
SPXW200522C030650003065 ### call 0.98 0.8 0.95 0.38 63.33333 109
SPXW200522P030650003065 ### put 234.75 92.7 94.9 0 0
SPXW200529C030650003065 ### call 9.24 8 8.2 5.03 119.4774 59
SPXW200529P030650003065 ### put 96.5 102.6 103.2 -30.3 -23.8959 4
SPXW200605C030650003065 ### call 16.2 16.3 16.5 2.000001 14.08451 22
SPXW200612C030650003065 ### call 24.45 24.9 25.3 3.150002 14.78874 10
SPX200619C030650003065 ### call 32.68 32.7 33.1 11.68 55.61905 2169
SPX200619P030650003065 ### put 216.67 130.1 130.9 0 0 1
SPXW200626C030650003065 ### call 35.99 41.2 41.9 1.990002 5.852946 1
SPXW200630C030650003065 ### call 46.2 44.1 44.5 6.600002 16.66667 406
SPXW200630P030650003065 ### put 149.2 142.5 143.1 0 0 8
SPXW200731C030650003065 ### call 74.1 74.4 75.1 37.23 100.9764 1
SPXW200930C030650003065 ### call 82.9 118.3 119.3 0 0
SPXW200522C030700003070 ### call 0.82 0.7 0.8 0.32 64 150
SPXW200522P030700003070 ### put 120.28 98.3 100.4 0 0 2
SPXW200526C030700003070 ### call 3.2 2.55 2.7 0.68 26.98413 31
SPXW200526P030700003070 ### put 226.39 100.6 103 0 0
SPXW200527C030700003070 ### call 3.9 4 4.3 1.55 65.95746 15
SPXW200529C030700003070 ### call 7.8 7.1 7.3 3.96 103.125 48
SPXW200529P030700003070 ### put 100.6 106.8 107.4 -127.94 -55.98145 4
SPXW200601C030700003070 ### call 10.42 9 9.2 3 40.43127 215
SPXW200603C030700003070 ### call 12.51 12 12.3 0.360001 2.962968 381
SPXW200605C030700003070 ### call 16.3 15.4 15.7 4.86 42.48252 26
SPXW200605P030700003070 ### put 154.65 115.1 115.7 0 0
SPXW200608C030700003070 ### call 11.6 17 17.4 0 0 1
SPXW200612C030700003070 ### call 24.35 23.2 23.5 7.450001 44.08284 1
SPXW200612P030700003070 ### put 249.96 125.8 126.5 0 0
SPX200619C030700003070 ### call 30.83 30.9 31.3 7.33 31.19149 2057
SPX200619P030700003070 ### put 138.91 133 133.9 0 0 25
SPXW200626C030700003070 ### call 38.5 39.1 39.6 0 0 13
SPXW200626P030700003070 ### put 234.7 141.7 142.5 0 0
SPXW200630C030700003070 ### call 42.2 42.2 42.7 4.5 11.93634 531
SPXW200630P030700003070 ### put 160 145.1 145.8 0 0 5
SPXW200717C030700003070 ### call 59 58.9 59.3 4.330002 7.920252 78
SPXW200717P030700003070 ### put 307.03 163.8 164.4 0 0 560
SPXW200731C030700003070 ### call 57.01 72 72.8 0 0 152
SPXW200731P030700003070 ### put 262.95 176.6 177.4 0 0 3
SPX200821C030700003070 ### call 85.6 87.4 88.1 0 0 43
SPXW200821P030700003070 ### put 319.4 195.7 196.6 0 0
SPXW200831C030700003070 ### call 71.4 94 94.7 0 0 11
SPXW200831P030700003070 ### put 290.77 202.8 203.7 0 0 2
SPXW200930C030700003070 ### call 114.62 116.1 116.9 0 0 1
SPXW200930P030700003070 ### put 234.15 227.4 228.3 0 0 1
SPXW200520C030750003075 ### call 0.05 0 0.05 0 0 94
SPXW200520P030750003075 ### put 99.2 101.9 104.1 -24.53001 -19.82543 27
SPXW200522C030750003075 ### call 0.65 0.55 0.65 0.23 54.7619 422
SPXW200522P030750003075 ### put 132.47 102.4 104.7 0 0 5
SPXW200526C030750003075 ### call 2.76 2.15 2.35 0.66 31.42858 39
SPXW200526P030750003075 ### put 125.6 104.9 107.1 0 0 1
SPXW200527C030750003075 ### call 4.3 3.5 3.8 1.85 75.51021 49
SPXW200527P030750003075 ### put 221.62 106.5 108.5 0 0 6
SPXW200529C030750003075 ### call 7.2 6.3 6.5 3.75 108.6956 129
SPXW200529P030750003075 ### put 135.8 111 111.7 0 0 3
SPXW200601C030750003075 ### call 9.03 8.1 8.4 4.74 110.4895 229
SPXW200601P030750003075 ### put 130.1 112.9 113.6 0 0 4
SPXW200603C030750003075 ### call 12.04 11.1 11.4 3.84 46.82927 104
SPXW200603P030750003075 ### put 266.63 116.1 116.8 0 0 6
SPXW200605C030750003075 ### call 14.88 14 14.2 3.1 26.31579 18
SPXW200605P030750003075 ### put 140.58 119.7 120.4 0 0 2
SPXW200608C030750003075 ### call 17.17 15.6 16 3.770001 28.13434 5
SPXW200610C030750003075 ### call 19.75 19.1 19.5 8.28 72.18832 90
SPXW200610P030750003075 ### put 141.6 124.8 125.5 0 0 25
SPXW200612C030750003075 ### call 21.9 21.9 22.2 7.2 48.97959 11
SPXW200612P030750003075 ### put 146.4 129 129.7 0 0 5
SPXW200615C030750003075 ### call 24.72 23.5 24 6.639999 36.72566 105
 SPX200619C030750003075 ### call 30.76 28.9 29.3 6.969999 29.29802 192
SPX200619P030750003075 ### put 239.45 135.8 136.7 0 0 10
SPXW200626C030750003075 ### call 38.71 37.3 37.8 6.379997 19.73398 14
SPXW200626P030750003075 ### put 161.54 144.4 145.2 0 0 1
SPXW200630C030750003075 ### call 41.99 40.4 40.8 7.91 23.21009 159
SPXW200630P030750003075 ### put 161.5 148.1 148.8 0 0 2
SPXW200702C030750003075 ### call 43.53 42.7 43.3 5.23 13.65535 26
SPXW200702P030750003075 ### put 163.97 151.4 152.3 0 0 1
SPXW200717C030750003075 ### call 51.9 57 57.5 0 0 45
SPXW200717P030750003075 ### put 178.14 166.6 167.2 0 0 15
SPXW200731C030750003075 ### call 35.56 69.7 70.4 0 0 44
SPXW200731P030750003075 ### put 265.91 179.8 180.6 0 0 3
SPXW200821C030750003075 ### call 71.3 85.5 86.2 0 0 13
SPXW200821P030750003075 ### put 341.4 198.2 199.1 0 0 2
SPXW200831C030750003075 ### call 93.25 91.6 92.2 39.31 72.87728 2
SPXW200831P030750003075 ### put 560.22 318.3 320.6 0 0
SPXW200918C030750003075 ### call 105.4 104.9 105.4 10.32 10.85402 9
SPX200918P030750003075 ### put 229.55 220.6 221.7 0 0 2
SPXW200930C030750003075 ### call 107.99 113.1 113.8 0 0 2
SPXW200930P030750003075 ### put 304.33 229.4 230.5 0 0 2
SPX201016C030750003075 ### call 111.1 123.9 125.3 0 0 220
SPX201016P030750003075 ### put 306.78 240.6 242.1 0 0 1
SPXW201030C030750003075 ### call 127.18 133.6 135.1 0 0 32
SPXW201030P030750003075 ### put 269.49 250.5 252.9 0 0 4
SPX201120C030750003075 ### call 143.81 149.4 150.6 0 0 2
SPX201120P030750003075 ### put 291.22 268.5 270.1 0 0 26
SPX201218C030750003075 ### call 159.66 163.2 163.8 10.16 6.795989 4
SPX201218P030750003075 ### put 310.01 284.7 286 0 0 2
SPXW201231C030750003075 ### call 172.87 167.5 172 8.319992 5.056209 2
SPXW201231P030750003075 ### put 308.82 288 292.9 0 0 2
SPX210115C030750003075 ### call 162.39 173.6 177.5 0 0 4
SPX210115P030750003075 ### put 318.32 294.4 299.2 0 0 62
SPX210319C030750003075 ### call 198.37 189.6 203.9 9.809998 5.202587 2
SPX210319P030750003075 ### put 406.6 313 332.5 0 0 2
SPXW210331C030750003075 ### call 157.55 196 203.3 0 0
SPXW210331P030750003075 ### put 433.18 320.3 332.4 0 0 2
SPX210618C030750003075 ### call 195.13 209.3 229 0 0 100
SPX210618P030750003075 ### put 435.6 340.8 364.8 0 0 2
SPX211217C030750003075 ### call 213.14 250.4 261.8 0 0 3
SPX211217P030750003075 ### put 515.64 395.2 412 0 0 2
SPX221216C030750003075 ### call 184.32 251.4 299.4 0 0 25
SPX221216P030750003075 ### put 558.32 467.1 514.2 0 0 38
SPXW200522C030800003080 ### call 0.65 0.45 0.55 0.2 44.44444 27
SPXW200522P030800003080 ### put 123.82 108.1 110.3 0 0 8
SPXW200526C030800003080 ### call 2.25 1.85 2 0.23 11.38614 27
SPXW200526P030800003080 ### put 148.92 109.5 111.6 0 0
SPXW200527C030800003080 ### call 3.8 3 3.2 1.59 71.94569 1
SPXW200529C030800003080 ### call 6.45 5.7 5.9 3.53 120.8904 45
SPXW200529P030800003080 ### put 114.05 115.4 116 -25.89 -18.50079 1
SPXW200605C030800003080 ### call 14.1 12.8 13.1 4.910001 53.42765 12
SPXW200612C030800003080 ### call 18.56 20.4 20.7 0 0 26
SPXW200612P030800003080 ### put 170.4 131 135 0 0
SPX200619C030800003080 ### call 23.5 27.4 27.8 1.82 8.394833 8
SPX200619P030800003080 ### put 151.17 139.4 140.3 0 0 1
SPXW200626C030800003080 ### call 31.22 35.5 36 -1.800001 -5.451245 12
SPXW200630C030800003080 ### call 40.7 38.4 38.9 10.3 33.88158 6
SPXW200630P030800003080 ### put 688.4 293 294.2 0 0 1
SPX200717C030800003080 ### call 53.91 53.9 54.6 9.110001 20.33482 532
SPX200717P030800003080 ### put 343.04 168.8 169.8 0 0 100
SPXW200731C030800003080 ### call 69.8 67.7 68.3 11 18.70749 34
SPXW200731P030800003080 ### put 266.49 182.3 183.2 0 0 4
SPX200821C030800003080 ### call 75.94 82.5 83.3 0 0 1
SPXW200831C030800003080 ### call 81.3 89.4 90.1 0 0 95
SPXW200930C030800003080 ### call 75.7 111 111.8 0 0
SPXW200522C030850003085 ### call 0.5 0.35 0.45 -0.35 -41.17648 2
SPXW200522P030850003085 ### put 128.83 112.9 115.2 0 0 1
SPXW200529C030850003085 ### call 5.62 5.1 5.2 2.92 108.1481 14
SPXW200529P030850003085 ### put 129.53 119.5 120.2 0 0 2
SPXW200605C030850003085 ### call 12.4 11.8 12.1 2.099999 20.38834 13
SPX200619C030850003085 ### call 27.49 26 26.4 10.81 64.80815 84
SPX200619P030850003085 ### put 241.9 143.6 144.5 0 0 1
SPXW200630C030850003085 ### call 38.6 36.5 36.9 2.699997 7.520883 6
SPXW200630P030850003085 ### put 857.9 331.7 334.4 0 0 2
SPXW200930C030850003085 ### call 64.1 108 108.8 0 0
SPXW200522C030900003090 ### call 0.42 0.25 0.35 0.11 35.48386 40
SPXW200526C030900003090 ### call 1.75 1.35 1.5 0.1 6.060607 10
SPXW200527C030900003090 ### call 2.75 2.45 2.6 1.09 65.66265 4
SPXW200529C030900003090 ### call 4.68 4.6 4.7 1.68 55.99999 39
SPXW200529P030900003090 ### put 120.62 123.7 125 -13.41 -10.00522 2
SPXW200605C030900003090 ### call 11.8 10.8 11.1 4.4 59.45946 14
SPXW200612C030900003090 ### call 16.15 18 18.3 4.549999 39.22413 1
SPXW200612P030900003090 ### put 180.9 140.3 141 0 0
SPX200619C030900003090 ### call 25.3 24.2 24.6 9.9 64.28571 84
SPX200619P030900003090 ### put 191.37 147 147.9 0 0 125
SPXW200626C030900003090 ### call 27.25 32 32.5 0 0 21
SPXW200626P030900003090 ### put 189.24 154.7 155.4 0 0
SPXW200630C030900003090 ### call 26.3 34.7 35.1 -1.1 -4.0146 20
SPXW200630P030900003090 ### put 258.6 157.1 157.8 0 0 1
SPX200717C030900003090 ### call 47.4 49.8 50.3 3.600002 8.219184 4
SPXW200717P030900003090 ### put 317.12 174.9 175.6 0 0
SPXW200731C030900003090 ### call 31.5 62.8 63.4 0 0 40
SPXW200731P030900003090 ### put 286.4 187.9 188.7 0 0 303
SPX200821C030900003090 ### call 71.4 78 78.6 0 0 21
SPXW200831C030900003090 ### call 63 84.2 84.8 0 0 12
SPXW200930C030900003090 ### call 104.47 105.9 106.7 0 0 1
SPXW200522C030950003095 ### call 0.2 0.2 0.3 -0.35 -63.63637 2
SPXW200529C030950003095 ### call 4.67 4.1 4.3 0.67 16.75 26
SPXW200529P030950003095 ### put 125.07 127.5 129.6 -22.95001 -15.50466 2
SPXW200605C030950003095 ### call 10.95 10 10.2 2.55 30.35715 17
SPX200619C030950003095 ### call 24.77 23 23.3 10.37 72.0139 33
SPX200619P030950003095 ### put 158.05 150.7 151.6 0 0 99
SPXW200630C030950003095 ### call 25.94 33 33.4 0 0 2
SPXW200630P030950003095 ### put 262.9 161.4 162.1 0 0 11
SPXW200731C030950003095 ### call 30.2 60.8 61.5 0 0
SPXW200930C030950003095 ### call 101.1 103 103.8 0 0 15
SPXW200520C031000003100 ### call 0.05 0 0.05 0 0 77
SPXW200520P031000003100 ### put 119.5 127.3 129.1 -52.63001 -30.57573 2955
SPXW200522C031000003100 ### call 0.25 0.2 0.3 0 0 295
SPXW200522P031000003100 ### put 137.03 127 129.3 -10.54001 -7.142378 23
SPXW200526C031000003100 ### call 1.15 1 1.15 0.43 59.72221 56
SPXW200526P031000003100 ### put 173.73 128.8 130.7 0 0 9
SPXW200527C031000003100 ### call 2.03 1.85 1.95 0.68 50.37037 46
SPXW200527P031000003100 ### put 149.95 129.4 131.6 0 0 1
SPXW200529C031000003100 ### call 3.8 3.7 3.9 1.86 95.87628 200
SPXW200529P031000003100 ### put 129.9 132.7 134.2 -20.60001 -13.68771 5
SPXW200601C031000003100 ### call 5.03 4.9 5.1 2.26 81.58846 71
SPXW200601P031000003100 ### put 249.68 134.5 135.2 0 0 10
SPXW200603C031000003100 ### call 6.9 6.9 7.2 2.3 50 38
SPXW200603P031000003100 ### put 130.83 137 137.7 -24.47 -15.7566 1
SPXW200605C031000003100 ### call 9.6 9.2 9.4 4.500001 88.23531 45
SPXW200605P031000003100 ### put 138.68 139.8 140.5 -18.82001 -11.94921 2
SPXW200608C031000003100 ### call 11.5 10.4 10.8 4.45 63.12056 2
SPXW200610C031000003100 ### call 14.2 13.2 13.5 6.33 80.43202 2
SPXW200612C031000003100 ### call 16.26 15.6 15.9 3.55 27.93077 120
SPXW200612P031000003100 ### put 147.1 147.8 148.6 -18.7 -11.27865 2
SPXW200615C031000003100 ### call 17.71 17 17.5 2.23 14.40568 202
SPX200619C031000003100 ### call 23.34 21.4 21.8 9.54 69.13043 428
SPXW200619P031000003100 ### put 151.49 154.1 156.1 -14.31999 -8.636387 2
SPXW200626C031000003100 ### call 28.2 28.9 29.5 2.970001 11.77171 33
SPXW200626P031000003100 ### put 161.12 161.3 162.1 -14.95001 -8.490948 11
SPXW200630C031000003100 ### call 32.95 31.4 31.7 6.570002 24.90524 6
SPXW200630P031000003100 ### put 160.09 164.4 165.8 -8.410004 -4.9911 1
SPXW200702C031000003100 ### call 34.42 33.8 34.3 9.219997 36.58729 9
SPXW200702P031000003100 ### put 267.28 166.9 167.8 0 0 1
SPX200717C031000003100 ### call 47.2 46 46.6 6 14.56311 174
 SPX200717P031000003100 ### put 178.5 180.7 181.7 -24.89999 -12.24189 2
SPXW200731C031000003100 ### call 60 58.6 59.1 2.150002 3.716511 14
SPXW200731P031000003100 ### put 291.32 193.4 195.2 0 0 1
SPXW200821C031000003100 ### call 68.4 73.6 74.4 0 0 51
SPXW200821P031000003100 ### put 359.88 212.1 213 0 0 2
SPXW200831C031000003100 ### call 81.2 79.5 80.1 3.849999 4.977374 3
SPXW200831P031000003100 ### put 230.51 218.8 219.6 0 0 3
SPX200918C031000003100 ### call 94.49 91.9 92.6 18.49 24.32894 612
SPX200918P031000003100 ### put 245.2 233.3 234.2 0 0 1
SPXW200930C031000003100 ### call 100.7 100.6 101.6 4.199997 4.352328 14
SPXW200930P031000003100 ### put 340.9 241.7 242.8 0 0 3
SPX201016C031000003100 ### call 109.35 110.5 111.6 4.25 4.043768 250
SPXW201016P031000003100 ### put 370.15 253.4 255.8 0 0
SPXW201030C031000003100 ### call 123.56 120.8 122.1 8.639999 7.518273 2
SPXW201030P031000003100 ### put 311.62 262.7 265.4 0 0 2
SPX201120C031000003100 ### call 131.45 136.3 137.4 0 0 542
SPX201120P031000003100 ### put 290 280.8 282.3 0 0 11
SPX201218C031000003100 ### call 149.64 150.1 150.6 11.64 8.434783 610
SPX201218P031000003100 ### put 293.33 296.1 298.2 -28.93002 -8.977231 600
SPXW201231C031000003100 ### call 159.11 154.2 158.9 8.839996 5.882742 2
SPXW201231P031000003100 ### put 327.37 299.8 305.1 0 0 2
SPX210115C031000003100 ### call 161.68 160.4 164.1 3.279999 2.070706 102
SPX210115P031000003100 ### put 322.89 305.6 310.3 0 0 54
SPX210319C031000003100 ### call 181.63 176.2 190.3 0.630005 0.348069 2
SPX210319P031000003100 ### put 444.44 324.3 344.2 0 0 100
SPXW210331C031000003100 ### call 179.39 182.5 189.7 0 0 23
SPXW210331P031000003100 ### put 457.79 331.3 344 0 0
SPX210618C031000003100 ### call 188.71 198.1 214.1 0 0 400
SPX210618P031000003100 ### put 373.39 352 376 0 0 100
SPX211217C031000003100 ### call 193.19 238 249 0 0 350
SPX211217P031000003100 ### put 486.08 406.9 424.1 0 0 1
SPX221216C031000003100 ### call 290.6 284 326.9 0 0 6
SPX221216P031000003100 ### put 572.55 552.4 600.4 0 0 2
SPXW200522C031050003105 ### call 0.44 0.15 0.25 0 0 15
SPXW200529C031050003105 ### call 3.77 3.3 3.5 0.74 24.42244 41
SPXW200529P031050003105 ### put 192.65 137.3 138.9 0 0 1
SPXW200605C031050003105 ### call 9.1 8.5 8.7 2.1 30 4
SPXW200619C031050003105 ### call 15.2 21 21.3 -2.990001 -16.43761 28
SPXW200619P031050003105 ### put 277.9 158.5 159.1 0 0 2
SPXW200630C031050003105 ### call 22.4 30.1 30.5 -0.9 -3.86266 24
SPXW200630P031050003105 ### put 282.7 168.2 168.9 0 0 2
SPXW200522C031100003110 ### call 0.2 0.1 0.2 -0.1 -33.33334 13
SPXW200526C031100003110 ### call 0.99 0.75 0.9 -0.36 -26.66667 1
SPXW200527C031100003110 ### call 1.4 1.4 1.55 0 0 51
SPXW200529C031100003110 ### call 1.62 2.95 3.1 0 0 21
SPXW200529P031100003110 ### put 319.2 141.3 143.4 0 0 1
SPXW200605C031100003110 ### call 8.51 7.7 7.9 2.91 51.96429 2
SPXW200605P031100003110 ### put 320.35 147.4 148.1 0 0
SPX200619C031100003110 ### call 20.71 19.1 19.4 8.809999 74.03361 37
SPXW200619P031100003110 ### put 168.78 162.5 163.1 0 0 1
SPXW200630C031100003110 ### call 21.2 28.3 28.7 -4 -15.87302 26
SPXW200630P031100003110 ### put 325.51 170.8 171.6 0 0 2
SPXW200717C031100003110 ### call 41.66 43.1 43.6 0 0 15
SPXW200717P031100003110 ### put 197 187.7 188.4 0 0 21
SPXW200731C031100003110 ### call 56.8 54.5 55.1 2.950001 5.478181 187
SPXW200731P031100003110 ### put 359.1 199.5 200.4 0 0 2
SPXW200821C031100003110 ### call 60.6 69.2 69.8 0 0 12
SPXW200831C031100003110 ### call 68 75.4 76 0 0 15
SPXW200831P031100003110 ### put 640.34 237.1 239.1 0 0
SPXW200930C031100003110 ### call 89.7 95.7 96.5 0.5 0.560538 30
SPXW200522C031150003115 ### call 0.6 0.1 0.2 0 0 72
SPXW200522P031150003115 ### put 172 142.7 144.5 0 0 1
SPXW200529C031150003115 ### call 2.66 2.65 2.8 1.14 75.00001 3
SPXW200529P031150003115 ### put 296.27 146.7 148.4 0 0 10
SPXW200605C031150003115 ### call 6.4 7.1 7.3 0 0 1
SPXW200619C031150003115 ### call 19 18.6 18.9 6.22 48.6698 44
SPX200619P031150003115 ### put 183.17 165.2 166.2 0 0 1
SPXW200630C031150003115 ### call 22.5 27.1 27.5 -1.4 -5.857739 5
SPXW200630P031150003115 ### put 642.41 312.8 315.6 0 0 1
SPXW200522C031200003120 ### call 0.15 0.1 0.15 -0.02 -11.7647 301
SPXW200526C031200003120 ### call 0.68 0.6 0.7 0.13 23.63636 7
SPXW200529C031200003120 ### call 2.78 2.3 2.5 0.81 41.11675 26
SPXW200529P031200003120 ### put 302.2 151.2 152.7 0 0 20
SPXW200605C031200003120 ### call 6.8 6.4 6.6 0.5 7.936508 37
SPXW200605P031200003120 ### put 343.81 157.2 158 0 0
SPXW200619C031200003120 ### call 18.17 17.6 17.9 5.74 46.1786 8
SPXW200619P031200003120 ### put 195.3 170 170.6 0 0 1
SPXW200630C031200003120 ### call 25.1 25.7 26.1 4.200001 20.0957 2
SPXW200630P031200003120 ### put 352.5 178.6 179.3 0 0 2
SPXW200717C031200003120 ### call 34.9 39.5 39.9 -0.399998 -1.133138 6
SPX200717P031200003120 ### put 202.35 193.5 194.5 0 0 450
SPXW200731C031200003120 ### call 52.6 50.5 51.3 28 113.8211 1
SPXW200731P031200003120 ### put 350.43 205.1 206 0 0 2
SPXW200821C031200003120 ### call 60.8 65 65.6 0 0 45
SPXW200831C031200003120 ### call 67.11 71 71.7 0 0 39
SPXW200831P031200003120 ### put 306.81 229.9 230.7 0 0 2
SPXW200930C031200003120 ### call 91 91 91.7 0 0
SPXW200520C031250003125 ### call 0.05 0 0.05 0 0 38
SPXW200520P031250003125 ### put 176.01 151.9 154.1 0 0 5
SPXW200522C031250003125 ### call 0.1 0.1 0.15 -0.05 -33.33334 20
SPXW200522P031250003125 ### put 177.06 152.7 154.9 0 0 10
SPXW200526C031250003125 ### call 0.65 0.5 0.6 0.23 54.7619 11
SPXW200526P031250003125 ### put 178.31 153.1 155 0 0 3
SPXW200527C031250003125 ### call 0.75 1 1.1 -0.41 -35.34483 3
SPXW200527P031250003125 ### put 317.41 153 155 0 0
SPXW200529C031250003125 ### call 2.32 2.05 2.2 1.07 85.59999 36
SPXW200529P031250003125 ### put 272.02 155.5 157.7 0 0 1
SPXW200601C031250003125 ### call 3.25 2.85 3.1 0.55 20.37037 16
SPXW200601P031250003125 ### put 188.68 156.8 158.9 0 0 9
SPXW200603C031250003125 ### call 4.42 4.3 4.6 2.07 88.08511 1
SPXW200605C031250003125 ### call 6.2 5.9 6.1 1.37 28.36439 16
SPXW200605P031250003125 ### put 279.28 161.6 162.3 0 0 2
SPXW200608C031250003125 ### call 6.9 6.8 7.2 0.67 10.75442 30
SPXW200610C031250003125 ### call 7.1 8.9 9.2 0.18 2.601154 1
SPXW200612C031250003125 ### call 11.41 10.9 11.2 3.01 35.83334 122
SPXW200612P031250003125 ### put 190.18 167 167.8 0 0 1
SPXW200619C031250003125 ### call 17.11 16.4 16.7 6.210001 56.97249 54
SPX200619P031250003125 ### put 192.07 172.4 174.5 0 0 4
SPXW200626C031250003125 ### call 20.2 22 22.4 0 0 392
SPXW200626P031250003125 ### put 287.27 179.4 180.2 0 0
SPXW200630C031250003125 ### call 25.85 24.5 24.8 5.860001 29.31466 380
SPXW200630P031250003125 ### put 287.88 182.2 183 0 0 4
SPXW200702C031250003125 ### call 25.57 26.2 26.6 6.369999 33.17707 431
SPX200717C031250003125 ### call 32.13 37.2 37.7 0 0 13
SPX200717P031250003125 ### put 205.74 196.9 198 0 0 450
SPXW200731C031250003125 ### call 19.9 49 49.6 0 0 21
SPXW200731P031250003125 ### put 305.1 208.8 209.6 0 0 2
SPX200821C031250003125 ### call 64.44 62.7 63.3 3.640003 5.986847 2707
SPXW200821P031250003125 ### put 346.1 226.1 228 0 0
SPXW200831C031250003125 ### call 61.1 68.6 69.2 0 0 32
SPXW200831P031250003125 ### put 309.72 232.8 233.6 0 0
SPXW200918C031250003125 ### call 83.5 81.2 81.8 9.699997 13.14363 26
SPX200918P031250003125 ### put 332.86 246.1 247.2 0 0 400
SPXW200930C031250003125 ### call 78 88.7 89.5 0 0 10
SPXW200930P031250003125 ### put 333.31 255 256.9 0 0 2
SPX201016C031250003125 ### call 90.61 99.1 100.4 0 0 173
SPX201016P031250003125 ### put 272.2 266 267.5 0 0 14
SPXW201030C031250003125 ### call 110.95 108.3 109.6 8.369995 8.15948 2
SPXW201030P031250003125 ### put 363.21 275.2 277.8 0 0
SPX201120C031250003125 ### call 118.26 123.6 124.8 0 0 12
SPX201120P031250003125 ### put 312 292.8 294.3 0 0 10
SPX201218C031250003125 ### call 121.43 137.6 138.3 0 0 718
SPX201218P031250003125 ### put 331.46 308 309.5 0 0 46
SPXW201231C031250003125 ### call 146.25 142.1 146.6 12.74001 9.54236 2
SPXW201231P031250003125 ### put 398.41 311.6 317.3 0 0 6
 SPX210115C031250003125 ### call 142.69 147.7 151.3 0 0 100
SPX210115P031250003125 ### put 335.56 317.6 322.4 0 0 106
SPX210319C031250003125 ### call 167.84 163.3 177.3 0 0 50
SPX210319P031250003125 ### put 457.41 335.4 356.4 0 0 1
SPXW210331P031250003125 ### put 461.36 343.1 356 0 0 1
SPX210618C031250003125 ### call 182.59 185.5 201.5 0 0 2
SPX210618P031250003125 ### put 497.53 364.2 388.2 0 0 2
SPX211217C031250003125 ### call 219.72 225.2 235.9 0 0 100
SPX211217P031250003125 ### put 522.64 481.2 529.2 0 0 24
SPX221216C031250003125 ### call 277.3 272.5 314.8 0 0 3
SPX221216P031250003125 ### put 639.5 782.2 829.9 0 0
SPXW200522C031300003130 ### call 0.1 0.05 0.15 -0.2 -66.66667 42
SPXW200527C031300003130 ### call 0.82 0.85 1 0 0 39
SPXW200529C031300003130 ### call 2 1.9 2.05 0.9 81.81818 1
SPXW200529P031300003130 ### put 270.19 160.6 162.7 0 0 4
SPXW200605C031300003130 ### call 5.75 5.3 5.6 0.66 12.9666 21
SPXW200619C031300003130 ### call 16.5 15.5 15.7 4.3 35.2459 29
SPXW200619P031300003130 ### put 173.93 178 178.6 -10.65001 -5.769861 4
SPXW200630C031300003130 ### call 23.2 22.9 23.3 2.700001 13.17074 2
SPXW200630P031300003130 ### put 182.38 186 186.7 -145.63 -44.39804 4
SPXW200717C031300003130 ### call 30.4 36.2 36.6 0.67 2.253616 5
SPXW200731C031300003130 ### call 42.55 47.1 47.8 0 0 172
SPXW200731P031300003130 ### put 435.43 319.5 326.3 0 0 2
SPX200821C031300003130 ### call 60.35 60.3 60.9 7.949997 15.17175 10
SPXW200831C031300003130 ### call 61.7 66.5 67.1 0 0 16
SPXW200831P031300003130 ### put 412.83 253.3 255 0 0 1
SPXW200930C031300003130 ### call 48.7 86.5 87.1 0 0
SPXW200529C031350003135 ### call 1.8 1.7 1.8 0.09 5.263153 1
SPXW200529P031350003135 ### put 299.87 165.4 167.5 0 0 3
SPXW200619C031350003135 ### call 14.5 14.4 14.7 2 16 17
SPX200619P031350003135 ### put 354.07 181.6 182.6 0 0
SPXW200630C031350003135 ### call 21.04 21.8 22.2 0.540001 2.634151 484
SPXW200630P031350003135 ### put 186.22 189.5 190.3 -102.49 -35.49929 4
SPXW200529C031400003140 ### call 1.7 1.55 1.7 0 0 70
SPXW200529P031400003140 ### put 188.93 170.2 172.4 0 0 15
SPXW200605C031400003140 ### call 5.03 4.5 4.8 2.73 118.6957 30
SPXW200619C031400003140 ### call 14.09 13.6 13.8 2.190001 18.40337 4
SPXW200619P031400003140 ### put 353.43 186.1 186.8 0 0 5
SPXW200630C031400003140 ### call 21.14 20.7 21.1 4.32 25.68371 5
SPXW200630P031400003140 ### put 199.9 193.4 194.2 0 0 1
SPXW200717C031400003140 ### call 30.9 33.4 33.8 7 29.2887 2
SPXW200731C031400003140 ### call 30.3 43.6 44.2 0 0 24
SPXW200731P031400003140 ### put 394.59 255.4 258.3 0 0 1
SPXW200821C031400003140 ### call 50.3 56.9 57.5 0 0 14
SPXW200831C031400003140 ### call 63.7 62.4 63 8.299999 14.98195 106
SPXW200831P031400003140 ### put 419.62 278.5 281.9 0 0 1
SPXW200930C031400003140 ### call 76.3 82 82.7 0 0 20
SPXW200529C031450003145 ### call 1.55 1.4 1.5 0.89 134.8485 20
SPXW200529P031450003145 ### put 323.62 175.1 177.3 0 0 8
SPXW200619C031450003145 ### call 9.9 12.7 13 1.049999 11.8644 41
SPXW200619P031450003145 ### put 186.98 190.3 190.9 -152.46 -44.91516 10
SPXW200630C031450003145 ### call 19.4 19.5 19.8 2.9 17.57576 5
SPXW200630P031450003145 ### put 251.97 197.8 198.6 0 0 3
SPXW200520C031500003150 ### call 0.05 0 0.05 0 0 117
SPXW200520P031500003150 ### put 186.21 176.9 178.7 -14.76999 -7.348985 1
SPXW200522C031500003150 ### call 0.15 0.1 0.15 0 0 764
SPXW200522P031500003150 ### put 186.93 177.5 179.8 -19.73001 -9.547088 3
SPXW200526C031500003150 ### call 0.35 0.35 0.4 0.05 16.66666 420
SPXW200526P031500003150 ### put 223.26 177.9 180.2 0 0 8
SPXW200527C031500003150 ### call 0.65 0.55 0.65 -0.1 -13.33334 43
SPXW200527P031500003150 ### put 301.43 178.4 180.3 0 0 4
SPXW200529C031500003150 ### call 1.28 1.25 1.4 0.23 21.90476 460
SPXW200529P031500003150 ### put 199.07 179.9 182.1 0 0 49
SPXW200601C031500003150 ### call 1.86 1.75 1.95 0.46 32.85715 103
SPXW200601P031500003150 ### put 200.47 180.6 182.8 0 0 2
SPXW200603C031500003150 ### call 2.8 2.7 2.9 0.12 4.477608 4
SPXW200603P031500003150 ### put 223.17 181.8 184.4 0 0 4
SPXW200605C031500003150 ### call 4.18 3.9 4.1 1.83 77.87235 8
SPXW200605P031500003150 ### put 197.12 182.6 186.7 0 0 4
SPXW200608C031500003150 ### call 5.03 4.4 4.7 0.75 17.52336 22
SPXW200610C031500003150 ### call 5.65 6 6.2 3.8 205.4054 4
SPXW200612C031500003150 ### call 7.8 7.5 7.7 0.9 13.04348 204
SPXW200612P031500003150 ### put 302.03 189.7 190.5 0 0 2
SPXW200619C031500003150 ### call 11.94 11.9 12.2 4.04 51.13923 24
SPX200619P031500003150 ### put 219.1 193.3 194.3 0 0 4
SPXW200626C031500003150 ### call 11.4 16.5 16.9 0 0 1357
SPXW200626P031500003150 ### put 304.98 198.2 199 0 0 8
SPXW200630C031500003150 ### call 18.9 18.4 18.8 6.31 50.11914 14
SPXW200630P031500003150 ### put 196.59 200.7 201.4 -11.21001 -5.394614 2
SPXW200702C031500003150 ### call 21.32 20.3 20.7 2.869999 15.55555 10
SPXW200702P031500003150 ### put 320.9 203 204.8 0 0
SPXW200717C031500003150 ### call 31.71 30.3 30.7 3.73 13.33095 19
SPX200717P031500003150 ### put 221.1 214.3 215.5 -1.610001 -0.722913 9
SPXW200731C031500003150 ### call 42.4 40.3 40.9 5.34 14.40907 2
SPXW200731P031500003150 ### put 330.74 225.1 226 0 0 3
SPX200821C031500003150 ### call 54.78 52.9 53.6 7.079998 14.84276 135
SPXW200821P031500003150 ### put 373.92 241.4 242.6 0 0 4
SPXW200831C031500003150 ### call 54.02 58.6 59.1 0 0 215
SPXW200831P031500003150 ### put 928.67 422.9 435.9 0 0 1
SPXW200918C031500003150 ### call 72.7 70.6 71.2 6.739998 10.21831 37
SPXW200918P031500003150 ### put 399.95 261.2 263.5 0 0 3
SPXW200930C031500003150 ### call 72.2 77.7 78.3 0 0 40
SPXW200930P031500003150 ### put 265.11 268.9 270.9 -37.59003 -12.41824 2
SPXW201016C031500003150 ### call 52.96 87.6 89 0 0
SPX201016P031500003150 ### put 285.95 278.9 280.6 0 0 1
SPXW201030C031500003150 ### call 97.51 96.9 98.7 8.040001 8.986254 2
SPX201120C031500003150 ### call 97.52 111.1 112.7 0 0 66
SPX201120P031500003150 ### put 302.4 306.2 307.5 -15.16 -4.773902 11
SPX201218C031500003150 ### call 115.12 125 125.6 0 0 219
SPX201218P031500003150 ### put 341.32 321.1 322.6 0 0 1
SPXW201231C031500003150 ### call 131.91 129.8 133.8 9.090004 7.401078 2
SPXW201231P031500003150 ### put 412 324.1 329.2 0 0 1
SPX210115C031500003150 ### call 126.2 135.3 138.7 0 0 95
SPX210115P031500003150 ### put 352.17 330.1 334.9 0 0 1
SPX210319C031500003150 ### call 141.52 150.8 164.1 0 0 60
SPX210319P031500003150 ### put 373.66 347.6 369.1 0 0 2
SPXW210331C031500003150 ### call 155.77 157.2 163.8 0 0 25
SPX210618C031500003150 ### call 163.77 173 189 0 0 285
SPX210618P031500003150 ### put 403.31 376.6 400.6 0 0 5
SPX211217C031500003150 ### call 173.85 213.1 223.4 0 0 1800
SPX211217P031500003150 ### put 524.04 495.1 543.1 0 0 3
SPX221216C031500003150 ### call 219.47 261.3 303.1 0 0 2
SPX221216P031500003150 ### put 543.48 505.1 553.1 0 0 30
SPXW200529C031550003155 ### call 0.25 1.15 1.25 0 0 15
SPXW200529P031550003155 ### put 318.37 184.9 187 0 0 2
SPXW200619C031550003155 ### call 10.5 11.3 11.5 0 0 6
SPXW200619P031550003155 ### put 324.47 198.7 199.3 0 0 2
SPXW200630C031550003155 ### call 16.4 17.5 17.8 1.4 9.333331 4
SPXW200630P031550003155 ### put 212 205.4 206.2 0 0 24
SPXW200522C031600003160 ### call 0.1 0 0.15 0 0 504
SPXW200522P031600003160 ### put 374.22 187.9 189.6 0 0
SPXW200529C031600003160 ### call 0.8 1 1.15 -0.05 -5.882354 1
SPXW200529P031600003160 ### put 206.36 190 191.7 0 0 5
SPXW200605C031600003160 ### call 3.58 3.3 3.5 -0.13 -3.504046 1
SPXW200605P031600003160 ### put 361.58 191.9 196.1 0 0
SPX200619C031600003160 ### call 10.19 10 10.3 0.87 9.334763 43
SPX200619P031600003160 ### put 207.83 202.7 203.7 0 0 2
SPXW200630C031600003160 ### call 14.5 16.4 16.8 0 0 9
SPXW200630P031600003160 ### put 291.32 209.3 210 0 0 41
SPX200717C031600003160 ### call 27.52 27.2 27.6 8.310001 43.25873 2
SPXW200731C031600003160 ### call 30.27 37 37.5 0 0 638
SPXW200731P031600003160 ### put 326.85 641.2 659.5 0 0 1
SPX200821C031600003160 ### call 27.3 49.3 49.9 0 0
SPXW200831C031600003160 ### call 50.52 54.9 55.4 0 0 3
SPXW200930C031600003160 ### call 68.1 73.6 74.5 0 0 20
SPXW200529C031650003165 ### call 1.1 0.95 1.05 0 0 1
SPX200619C031650003165 ### call 10.07 9.4 9.7 2.17 27.46835 37
SPXW200619P031650003165 ### put 249.88 205.5 209.5 0 0 2
SPXW200630C031650003165 ### call 10 15.6 16 0 0 42
SPXW200630P031650003165 ### put 229.4 213.5 214.3 0 0 22
SPXW200529C031700003170 ### call 0.6 0.8 0.95 0 0 5
SPXW200529P031700003170 ### put 199.22 199.2 201.3 -167.32 -45.6485 1
SPXW200619C031700003170 ### call 8.55 9.2 9.4 0 0 53
SPX200619P031700003170 ### put 371.59 211.1 212.1 0 0 2
SPXW200630C031700003170 ### call 12.87 14.7 15.1 0 0 8
SPXW200630P031700003170 ### put 330.98 215.9 220 0 0 2
SPX200717C031700003170 ### call 19.18 24.9 25.3 0 0 4
SPXW200731C031700003170 ### call 30.2 34.1 34.7 0 0 10
SPXW200731P031700003170 ### put 471.02 650.4 668.6 0 0 1
SPX200821C031700003170 ### call 41.5 45.7 46.4 0 0 2
SPXW200831C031700003170 ### call 46.29 51.3 52 0 0 84
SPXW200520C031750003175 ### call 0.05 0 0.05 0 0 14
SPXW200522C031750003175 ### call 0.05 0.05 0.1 -0.05 -50 284
SPXW200526C031750003175 ### call 0.25 0.15 0.25 0 0 200
SPXW200526P031750003175 ### put 241.01 202.9 204.9 0 0
SPXW200527C031750003175 ### call 0.52 0.3 0.4 0 0 4
SPXW200529C031750003175 ### call 0.66 0.8 0.85 -0.04 -5.71428 7
SPXW200529P031750003175 ### put 204.18 204.4 206.8 -24.28001 -10.62769 1
SPXW200601C031750003175 ### call 1.12 1.05 1.2 0 0 5
SPXW200601P031750003175 ### put 228.61 204.9 207.2 0 0 2
SPXW200603C031750003175 ### call 1.65 1.75 1.9 -0.14 -7.821228 1
SPXW200605C031750003175 ### call 2.83 2.55 2.7 0.28 10.98039 4
SPXW200608P031750003175 ### put 328.87 204.8 215.3 0 0
SPXW200610C031750003175 ### call 3.85 4.1 4.4 0.95 32.75861 4
SPXW200612C031750003175 ### call 5.64 5.1 5.3 1.44 34.28572 17
SPXW200612P031750003175 ### put 258.58 209.9 215.1 0 0
SPXW200619C031750003175 ### call 5.44 8.7 8.9 0 0 645
SPXW200619P031750003175 ### put 328.44 216.3 217 0 0 6
SPXW200626C031750003175 ### call 8.13 12.3 12.7 0 0 1
SPXW200626P031750003175 ### put 259.74 219.7 220.6 0 0
SPXW200630C031750003175 ### call 13.5 13.9 14.3 3.020001 28.8168 502
SPXW200630P031750003175 ### put 220.85 221.7 222.4 -7.75 -3.390201 1
SPXW200702C031750003175 ### call 16.27 15.3 15.7 3.51 27.50784 38
SPXW200717C031750003175 ### call 24.35 24.1 24.5 5.370001 28.29294 1
SPXW200717P031750003175 ### put 230.52 233.8 234.5 -104.22 -31.13461 1
SPXW200731C031750003175 ### call 23.7 32.7 33.2 0 0 35
SPXW200731P031750003175 ### put 375.96 242.7 243.5 0 0 4
SPX200821C031750003175 ### call 40 44.2 45 0 0 2
SPX200821P031750003175 ### put 356.53 257.2 258.7 0 0 3
SPXW200831C031750003175 ### call 46.7 49.6 50.4 8.900002 23.54498 15
SPXW200918C031750003175 ### call 56.1 60.8 61.3 0 0 27
SPXW200918P031750003175 ### put 388.7 276.9 277.7 0 0 2
SPXW200930C031750003175 ### call 63.6 67.5 68.1 0 0 14
SPXW200930P031750003175 ### put 386.8 283.5 284.6 0 0 4
SPX201016C031750003175 ### call 68.83 76.9 78.2 0 0 487
SPX201016P031750003175 ### put 413.4 293 294.8 0 0 4
SPXW201030C031750003175 ### call 81.46 85.6 86.7 0 0 56
SPXW201030P031750003175 ### put 410.25 302.5 305.1 0 0
SPX201120C031750003175 ### call 95.43 99.9 101.2 0 0 6
SPX201120P031750003175 ### put 331.51 319.7 321.1 0 0 117
SPX201218C031750003175 ### call 114.1 113.3 113.9 10.47 10.10325 14
SPX201218P031750003175 ### put 346.26 333.9 335.4 0 0 13
SPXW201231C031750003175 ### call 114.01 117.9 121.9 0 0 54
SPXW201231P031750003175 ### put 723.04 459.7 475 0 0 1
SPX210115C031750003175 ### call 119.34 123.5 126.9 0 0 102
SPX210115P031750003175 ### put 356.71 343.5 348.4 0 0 13
SPX210319C031750003175 ### call 107.44 138.7 152.4 0 0 2
SPX210319P031750003175 ### put 444.33 360.9 382.1 0 0 32
SPX210618C031750003175 ### call 159.91 160.8 176.8 0 0 12
SPX210618P031750003175 ### put 478.84 389.4 413.4 0 0 26
SPX211217C031750003175 ### call 208.9 201.3 211.3 8.899994 4.449997 10
SPX211217P031750003175 ### put 573.5 443.8 462.4 0 0 2
SPX221216C031750003175 ### call 203.26 202.9 235.7 0 0 4
SPX221216P031750003175 ### put 615.81 594.8 642.8 0 0 4
SPXW200529C031800003180 ### call 0.77 0.7 0.8 0.02 2.666664 5
SPXW200529P031800003180 ### put 362.36 209.4 211.6 0 0 4
SPXW200619C031800003180 ### call 7.3 8.2 8.4 0 0 72
SPXW200619P031800003180 ### put 214.2 218.8 222.8 -18.25 -7.851151 35
SPXW200630C031800003180 ### call 10.8 13.1 13.4 0 0 20
SPXW200630P031800003180 ### put 220.62 226.1 226.8 -151.65 -40.73656 16
SPXW200717C031800003180 ### call 18.9 23.1 23.5 0 0 16
SPXW200731C031800003180 ### call 32.2 31.6 32.1 8.570002 36.26747 2
SPXW200731P031800003180 ### put 377.63 246.6 247.4 0 0 4
SPXW200821C031800003180 ### call 40.69 42.9 43.5 0 0 1
SPXW200529C031850003185 ### call 0.6 0.65 0.75 0 0 5
SPXW200529P031850003185 ### put 367.7 214 216.1 0 0 4
SPXW200619C031850003185 ### call 6.1 7.6 7.8 0 0 43
SPXW200619P031850003185 ### put 329.89 223.3 227.3 0 0 3
SPXW200630C031850003185 ### call 10.92 12.4 12.8 0 0 2
SPXW200630P031850003185 ### put 239.7 230.2 230.9 0 0 2
SPXW200529C031900003190 ### call 0.7 0.55 0.65 0 0 11
SPXW200529P031900003190 ### put 381 219.2 221.5 0 0 4
SPXW200619C031900003190 ### call 7.78 7 7.3 2.73 54.0594 6
SPXW200619P031900003190 ### put 334.79 227.5 231.8 0 0 2
SPXW200630C031900003190 ### call 11.4 11.8 12.1 1.799999 18.74999 29
SPXW200630P031900003190 ### put 336.94 233 236.9 0 0 1
SPXW200717C031900003190 ### call 21.92 21 21.3 6.82 45.16556 1
SPXW200731C031900003190 ### call 24.2 28.7 29.3 0 0 41
SPXW200731P031900003190 ### put 403.88 253.7 254.5 0 0 4
SPXW200821C031900003190 ### call 19.1 39.9 40.5 0 0
SPXW200821P031900003190 ### put 422.1 264.1 269.2 0 0
SPXW200529C031950003195 ### call 0.45 0.5 0.6 0.3 200 10
SPXW200529P031950003195 ### put 386.57 224.5 226.2 0 0 4
SPXW200619C031950003195 ### call 5.3 6.6 6.9 0 0 3
SPXW200619P031950003195 ### put 391.32 232.4 236.6 0 0 4
SPXW200630C031950003195 ### call 11.65 11 11.3 2.549999 28.02197 25
SPXW200630P031950003195 ### put 252 237.1 241.4 0 0 28
SPXW200520C032000003200 ### call 0.05 0 0.05 0 0 2
SPXW200520P032000003200 ### put 382.6 226.9 229 0 0
SPXW200522C032000003200 ### call 0.05 0.05 0.1 -0.05 -50 10
SPXW200522P032000003200 ### put 265.3 227.7 229.8 0 0 10
SPXW200526C032000003200 ### call 0.2 0.1 0.2 0.05 33.33333 26
SPXW200526P032000003200 ### put 246.84 228.1 230.2 0 0 5
SPXW200527C032000003200 ### call 0.3 0.2 0.3 -0.07 -18.91892 1
SPXW200527P032000003200 ### put 347.67 228 230 0 0 2
SPXW200529C032000003200 ### call 0.55 0.5 0.6 0.13 30.95239 43
SPXW200529P032000003200 ### put 278.96 229.1 231.4 0 0 80
SPXW200601C032000003200 ### call 0.77 0.7 0.85 -0.03 -3.750004 15
SPXW200601P032000003200 ### put 247.08 229.5 231.8 0 0 2
SPXW200603C032000003200 ### call 1.3 1.15 1.3 0.3 30 1
SPXW200603P032000003200 ### put 242.86 230.4 232.6 0 0 10
SPXW200605C032000003200 ### call 1.83 1.7 1.85 0.11 6.39535 4
SPXW200605P032000003200 ### put 248.93 230.3 234.8 0 0 2
SPXW200608C032000003200 ### call 2.09 2.05 2.25 0.6 40.26845 1
SPXW200608P032000003200 ### put 353.64 225 240.3 0 0
SPXW200610C032000003200 ### call 0.8 2.85 3 0 0
SPXW200612C032000003200 ### call 3.81 3.6 3.8 0.31 8.857142 11
SPXW200612P032000003200 ### put 248.11 233.7 238.6 0 0 4
SPXW200619C032000003200 ### call 6.4 6.3 6.5 0.4 6.666668 31
SPXW200619P032000003200 ### put 238.07 237 241.4 -12.78 -5.094677 12
SPXW200626C032000003200 ### call 9.65 9.1 9.5 3.59 59.24092 10
SPXW200626P032000003200 ### put 257.9 241.4 242.3 0 0 2
SPXW200630C032000003200 ### call 10.52 10.4 10.6 3.670001 53.57665 34
SPXW200630P032000003200 ### put 236.78 243.3 244.1 -22.92001 -8.825573 18
SPXW200702C032000003200 ### call 12.2 11.7 12.1 1.75 16.74641 51
SPXW200717C032000003200 ### call 19.91 18.9 19.3 6.16 44.8 10
SPX200717P032000003200 ### put 277.46 253.1 254.3 0 0 1
SPXW200731C032000003200 ### call 26.06 26.3 26.8 2.06 8.583331 2
SPXW200731P032000003200 ### put 402.09 261.3 262.2 0 0 6
SPXW200821C032000003200 ### call 37.7 37 37.6 5.720001 17.88618 31
 SPX200821P032000003200 ### put 268.95 274.1 275.6 -18.07999 -6.298988 1
SPXW200831C032000003200 ### call 37.8 41.5 42.1 -2.200001 -5.500002 1
SPXW200831P032000003200 ### put 383.22 280.5 281.4 0 0 4
SPX200918C032000003200 ### call 51.46 51.4 52 10.46 25.51219 677
SPX200918P032000003200 ### put 381.72 292.5 293.8 0 0 750
SPXW200930C032000003200 ### call 54 58 58.8 0.380001 0.708693 1
SPXW200930P032000003200 ### put 435.21 299 300.1 0 0 2
SPX201016C032000003200 ### call 67.1 66.8 67.8 7.289997 12.18859 17
SPX201016P032000003200 ### put 430.4 308.3 310 0 0 2
SPXW201030C032000003200 ### call 68.2 75.4 76.4 0 0 6
SPXW201030P032000003200 ### put 445.37 316.8 319.6 0 0
SPX201120C032000003200 ### call 87.37 89.3 90.3 2.639999 3.115779 774
SPX201120P032000003200 ### put 449.14 333.8 335.4 0 0 1
SPX201218C032000003200 ### call 104.03 102.4 102.8 10.77 11.54836 152
SPX201218P032000003200 ### put 370.79 347.5 349 0 0 2
SPXW201231C032000003200 ### call 101.3 106.1 110.8 0 0 6
SPXW201231P032000003200 ### put 362 351.2 356.8 0 0 1
SPX210115C032000003200 ### call 105.47 112.2 115.5 0 0 9
SPX210115P032000003200 ### put 380.94 356.6 361.5 0 0 2
SPX210319C032000003200 ### call 134.27 125.6 140.1 8.670006 6.902871 756
SPX210319P032000003200 ### put 400.48 374 395.1 0 0 2
SPXW210331C032000003200 ### call 133.83 133.9 140.3 2.970001 2.269602 938
SPXW210331P032000003200 ### put 418.4 381.4 394.6 0 0
SPX210618C032000003200 ### call 153 149.1 165.1 3.990006 2.677676 9
SPX210618P032000003200 ### put 430.58 402.9 426.9 0 0 2
SPX211217C032000003200 ### call 191 189.9 199.5 0 0 150
SPX211217P032000003200 ### put 489.1 456.8 475.9 0 0 2
SPX221216C032000003200 ### call 260 240.7 279.8 4.339996 1.697566 1
SPX221216P032000003200 ### put 625.61 532 580 0 0 2
SPXW200529C032050003205 ### call 0.2 0.45 0.55 0 0 37
SPXW200529P032050003205 ### put 366.95 234.1 236.3 0 0 5
SPX200619C032050003205 ### call 4.5 5.5 5.8 -0.3 -6.250004 376
SPX200619P032050003205 ### put 395 241.9 244.3 0 0 6
SPXW200630C032050003205 ### call 9.97 9.8 10.1 1.18 13.42435 30
SPXW200630P032050003205 ### put 400.95 246.9 247.6 0 0 2
SPXW200529C032100003210 ### call 0.22 0.4 0.5 0 0 14
SPXW200529P032100003210 ### put 358.5 239.3 241 0 0 1
SPX200619C032100003210 ### call 5.49 5.2 5.4 0.02 0.36563 61
SPXW200619P032100003210 ### put 336.19 246.2 250.6 0 0 2
SPXW200630C032100003210 ### call 9 9.3 9.5 0.05 0.558661 25
SPXW200630P032100003210 ### put 402.64 250.3 254.7 0 0 4
SPXW200717C032100003210 ### call 18.1 17.2 17.5 2.740001 17.83855 2
SPXW200731C032100003210 ### call 22.1 24.2 24.7 0 0 35
SPXW200731P032100003210 ### put 404.16 269.2 270.1 0 0 2
SPXW200821C032100003210 ### call 34.8 34.2 34.8 5.609999 19.21891 50
 SPX200821P032100003210 ### put 388.3 281.8 283.5 0 0
SPXW200529C032150003215 ### call 0.75 0.35 0.5 0 0 11
SPXW200529P032150003215 ### put 415.04 244.3 245.9 0 0 2
SPX200619C032150003215 ### call 4.41 4.9 5.1 1.14 34.86238 43
SPXW200619P032150003215 ### put 409.39 250.9 255.1 0 0 2
SPXW200630C032150003215 ### call 3.4 8.8 9.1 0 0 1
SPXW200630P032150003215 ### put 374.42 256.8 257.6 0 0 2
SPXW200529C032200003220 ### call 0.4 0.35 0.45 -0.07 -14.89362 1
SPXW200529P032200003220 ### put 412.23 249 251.2 0 0 2
SPX200619C032200003220 ### call 4.85 4.5 4.7 0.59 13.84976 45
SPXW200619P032200003220 ### put 416.58 255.6 259.7 0 0 2
SPXW200630C032200003220 ### call 8.49 8.3 8.6 0 0 55
SPXW200630P032200003220 ### put 394.57 259.6 263.6 0 0 4
SPX200717C032200003220 ### call 15.52 15.2 15.6 1.320001 9.295779 6
SPXW200731C032200003220 ### call 19.8 22.2 22.7 0 0 16
SPXW200731P032200003220 ### put 423.19 277 277.9 0 0 2
SPX200821C032200003220 ### call 26.84 31.2 31.8 0 0
SPXW200529C032250003225 ### call 0.4 0.3 0.4 0 0 30
SPXW200529P032250003225 ### put 305.13 253.9 256.2 0 0 1
SPX200619C032250003225 ### call 4.59 4.2 4.4 1.09 31.14286 447
SPX200619P032250003225 ### put 338.28 260.6 263 0 0 100
SPXW200630C032250003225 ### call 7.37 7.8 8.2 0 0 4
SPXW200630P032250003225 ### put 386.95 264.1 268.3 0 0 4
SPXW200717C032250003225 ### call 12.9 14.9 15.1 -0.370001 -2.78825 3
SPXW200717P032250003225 ### put 274 274.4 275.2 -105.01 -27.70639 1
SPXW200731C032250003225 ### call 22.4 21 21.5 2.6 13.13132 2
SPXW200731P032250003225 ### put 382.71 281.2 282 0 0 4
SPXW200821C032250003225 ### call 28.15 30.4 30.9 0 0 13
SPXW200821P032250003225 ### put 306.6 293.6 294.6 0 0 2
SPXW200831C032250003225 ### call 31.41 34.5 35.1 0 0 122
SPXW200831P032250003225 ### put 318.19 294.4 304.7 0 0 1
SPX200918C032250003225 ### call 38.1 43.4 43.9 0 0 2
SPX200918P032250003225 ### put 393 309.6 310.8 0 0 7
SPXW200930C032250003225 ### call 26.8 49.5 50.1 0 0 26
SPXW200930P032250003225 ### put 479.44 315.4 316.5 0 0 2
SPX201016C032250003225 ### call 53.2 57.8 58.7 22.5 73.2899 9
SPXW201016P032250003225 ### put 456.82 324.7 327.5 0 0
SPX201120C032250003225 ### call 76.5 79 80.4 17.8 30.32368 2
SPX201120P032250003225 ### put 467.44 347.9 349.5 0 0 1
SPX201218C032250003225 ### call 91.8 91.9 92.4 7.300003 8.639057 37
SPX201218P032250003225 ### put 358.01 362.1 363.6 -12.28998 -3.318925 1
SPXW201231C032250003225 ### call 89.49 96.2 100 0 0 2
SPXW201231P032250003225 ### put 538.33 400.3 412.5 0 0 2
SPX210115C032250003225 ### call 100.25 101.5 104.8 6.739998 7.207782 24
SPX210115P032250003225 ### put 385.19 371.2 376.1 0 0 2
 SPX210319C032250003225 ### call 116.98 115 129.2 0 0 2
SPX210319P032250003225 ### put 414.41 386.7 409.6 0 0 38
SPX210618C032250003225 ### call 138.61 137.9 153.9 0 0 400
SPX210618P032250003225 ### put 444.21 416 440 0 0 38
SPX211217C032250003225 ### call 173.4 179.1 188.4 0 0 7
SPX211217P032250003225 ### put 621.6 539 587 0 0 3
SPX221216C032250003225 ### call 206.69 230.3 268.7 0 0 28
SPX221216P032250003225 ### put 640.45 545.8 593.8 0 0 124
SPXW200529C032300003230 ### call 0.47 0.3 0.4 0 0 20
SPXW200529P032300003230 ### put 620 365.2 367.8 0 0 4
SPXW200619C032300003230 ### call 4.56 4.2 4.5 0.34 8.056876 16
SPX200619P032300003230 ### put 317.56 265.7 266.8 0 0 10
SPXW200630C032300003230 ### call 7.12 7.3 7.7 0.52 7.878788 1
SPXW200630P032300003230 ### put 383.53 268.5 272.9 0 0 2
SPXW200731C032300003230 ### call 14.91 20.1 20.6 0 0 19
SPXW200731P032300003230 ### put 392.68 285.1 286 0 0 10
SPXW200529C032350003235 ### call 0.42 0.25 0.35 0 0 5
SPXW200529P032350003235 ### put 315.13 263.9 266.1 0 0 1
SPX200619C032350003235 ### call 4 3.7 4 0.5 14.28571 35
SPX200619P032350003235 ### put 250.67 655 661.9 0 0 2
SPXW200630C032350003235 ### call 5.6 7 7.4 0 0 2
SPXW200630P032350003235 ### put 330.2 273.1 277.5 0 0 3
SPXW200529C032400003240 ### call 0.11 0.25 0.35 0 0 18
SPXW200529P032400003240 ### put 314.84 268.9 271.1 0 0 4
SPX200619C032400003240 ### call 2.9 3.5 3.8 1.5 107.1429 4
SPX200619P032400003240 ### put 418.59 275.3 276.3 0 0 1
SPXW200630C032400003240 ### call 6.52 6.6 6.9 2.12 48.18181 3
SPXW200630P032400003240 ### put 420.56 277.7 282.1 0 0 2
SPXW200731C032400003240 ### call 13.4 18.4 18.8 0 0 25
SPXW200731P032400003240 ### put 441.04 288.7 298.6 0 0 4
SPXW200619C032450003245 ### call 3.6 3.5 3.7 1.17 48.14814 79
SPX200619P032450003245 ### put 474.68 279.5 282 0 0 6
SPXW200630C032450003245 ### call 6.27 6.3 6.5 0 0 7
SPXW200630P032450003245 ### put 396.78 282.4 286.7 0 0 6
SPXW200520C032500003250 ### call 0.05 0 0.05 -0.05 -50 1
SPXW200522C032500003250 ### call 0.05 0 0.05 0 0 1
SPXW200522P032500003250 ### put 447.14 277.7 279.8 0 0
SPXW200526P032500003250 ### put 410.49 277.6 279.7 0 0
SPXW200527C032500003250 ### call 0.15 0.1 0.2 0 0 1
SPXW200527P032500003250 ### put 406.1 278 280.1 0 0 2
SPXW200529C032500003250 ### call 0.25 0.2 0.3 -0.05 -16.66667 53
SPXW200529P032500003250 ### put 426.92 279.2 280.7 0 0 2
SPXW200601C032500003250 ### call 0.61 0.3 0.4 0 0 5
SPXW200601P032500003250 ### put 399.16 279 281.3 0 0 12
SPXW200603C032500003250 ### call 0.6 0.55 0.65 0.32 114.2857 19
SPXW200605C032500003250 ### call 0.9 0.85 1 -0.03 -3.22581 8
SPXW200605P032500003250 ### put 294.88 279.3 284 0 0 4
SPXW200608C032500003250 ### call 0.9 1.05 1.2 0 0 1
SPXW200612C032500003250 ### call 1.8 1.85 2 0 0 6
SPXW200612P032500003250 ### put 333.11 281.1 285.9 0 0 2
SPX200619C032500003250 ### call 3.42 3.2 3.4 0.34 11.03897 75
SPXW200619P032500003250 ### put 298.43 283.9 288.3 0 0 2
SPXW200626C032500003250 ### call 5.35 5.1 5.4 0.45 9.183669 16
SPXW200626P032500003250 ### put 300.58 280 292.2 0 0 8
SPXW200630C032500003250 ### call 6.29 5.9 6.2 0.71 12.72401 91
SPXW200630P032500003250 ### put 281.98 287 291.5 -27.95999 -9.021097 1
SPXW200702C032500003250 ### call 6.1 6.7 7.1 0 0 13
SPXW200702P032500003250 ### put 416.34 280.6 294.4 0 0
SPX200717C032500003250 ### call 11.65 11.4 11.8 3.45 42.07317 15
SPXW200717P032500003250 ### put 296.6 296.1 296.9 -17.19998 -5.481193 3
SPXW200731C032500003250 ### call 16.96 16.8 17.2 1.709999 11.21311 6
SPXW200731P032500003250 ### put 414.69 301.8 302.8 0 0 10
SPX200821C032500003250 ### call 22.4 24.5 25.1 0 0 27
SPXW200821P032500003250 ### put 422.34 313 314 0 0 8
SPXW200831C032500003250 ### call 28.6 28.6 29.1 1.700001 6.319706 72
SPXW200831P032500003250 ### put 337.59 316.9 322.4 0 0 1
SPX200918C032500003250 ### call 33.8 36.3 36.8 5 17.36111 6
SPX200918P032500003250 ### put 344.2 327.1 328.3 0 0 1
SPXW200930C032500003250 ### call 36.52 41.9 42.6 0 0 16
SPXW200930P032500003250 ### put 456.46 332.8 333.9 0 0 2
SPX201016C032500003250 ### call 51.04 49.5 50.6 6.720001 15.16246 109
SPX201016P032500003250 ### put 516.84 341.2 342.9 0 0 250
SPXW201030C032500003250 ### call 31.6 56.9 58.1 0 0 150
SPX201120C032500003250 ### call 64.6 69.6 70.7 -0.75 -1.147667 200
SPX201120P032500003250 ### put 440.7 363.9 365.3 0 0 5
SPX201218C032500003250 ### call 82.1 81.9 82.5 8.290001 11.23154 30
SPX201218P032500003250 ### put 372.88 377.3 379.2 -12.72 -3.298755 1
SPXW201231C032500003250 ### call 89.15 85.7 89.9 9.340004 11.7028 2
SPXW201231P032500003250 ### put 582.6 594.5 604.1 0 0 19
SPX210115C032500003250 ### call 89.54 91.4 94.2 0.709999 0.799279 134
SPX210115P032500003250 ### put 420.68 385.4 390.2 0 0 2
SPX210319C032500003250 ### call 112.7 104.2 117.9 6.189995 5.811656 4
SPX210319P032500003250 ### put 429.45 401.4 424.1 0 0 26
SPXW210331C032500003250 ### call 83 112.3 118 0 0 1
SPXW210331P032500003250 ### put 568.5 409.7 423 0 0
SPX210618C032500003250 ### call 134 130 142.4 7 5.511811 3
SPX210618P032500003250 ### put 458.85 429.9 453.9 0 0 26
SPX211217C032500003250 ### call 166.3 168.4 177.3 0 0 56
SPX211217P032500003250 ### put 596.16 554.4 602.4 0 0 2
SPX221216C032500003250 ### call 230.74 225 250 0 0 4
 SPX221216P032500003250 ### put 596.33 559.9 607.9 0 0 4
SPXW200619C032550003255 ### call 1.2 3.2 3.4 0 0 8
SPXW200619P032550003255 ### put 380.64 288.9 293 0 0 2
SPXW200630C032550003255 ### call 5.99 5.6 5.9 1.49 33.1111 1
SPXW200630P032550003255 ### put 370.72 291.3 295.9 0 0 2
SPXW200529C032600003260 ### call 0.15 0.2 0.25 0 0 4
SPXW200529P032600003260 ### put 422.88 288.8 291 0 0 2
SPX200619C032600003260 ### call 3.02 2.8 2.95 1.09 56.47669 32
SPXW200619P032600003260 ### put 419.42 293.6 297.9 0 0 4
SPXW200630C032600003260 ### call 5.17 5.3 5.5 -0.2 -3.724391 3
SPXW200630P032600003260 ### put 418.44 296.3 300.8 0 0 8
SPXW200731C032600003260 ### call 7.68 15.4 15.8 0 0 4
SPXW200731P032600003260 ### put 424.74 299.9 316.7 0 0 4
SPXW200619C032650003265 ### call 1.15 2.85 3 0 0 5
SPXW200619P032650003265 ### put 366.78 297.9 302.5 0 0 1
SPXW200630C032650003265 ### call 1.55 5.1 5.3 0 0 1
SPXW200630P032650003265 ### put 329.67 301 305.6 0 0 2
SPXW200529C032700003270 ### call 0.15 0.15 0.25 0 0 5
SPXW200529P032700003270 ### put 654.49 487 497 0 0 2
SPXW200619C032700003270 ### call 1.05 2.65 2.8 0 0 27
SPX200619P032700003270 ### put 511.71 442.6 454.9 0 0 925
SPXW200630C032700003270 ### call 4.6 4.8 5 0 0 2
SPXW200630P032700003270 ### put 464.62 305 309.6 0 0 2
SPXW200731C032700003270 ### call 12.5 14.1 14.5 0 0 156
SPXW200731P032700003270 ### put 469.21 309.1 325.4 0 0 4
SPXW200529C032750003275 ### call 0.2 0.15 0.25 -0.25 -55.55555 5
SPXW200529P032750003275 ### put 391.48 304.1 305.7 0 0 4
SPXW200619C032750003275 ### call 2.46 2.6 2.75 0 0 72
SPX200619P032750003275 ### put 325.55 308.7 311.2 0 0 10
SPXW200630C032750003275 ### call 4.33 4.5 4.8 0 0 10
SPXW200630P032750003275 ### put 427.64 309.7 314.3 0 0 4
SPX200717C032750003275 ### call 9.3 8.8 9.2 1.16 14.25061 17
SPX200717P032750003275 ### put 318.3 317.7 318.9 -20.5 -6.050767 15
SPXW200731C032750003275 ### call 12.5 13.5 13.9 0 0 33
SPXW200731P032750003275 ### put 335.9 323.4 324.3 0 0 4
SPX200821C032750003275 ### call 9.19 19.9 20.4 0 0 1
SPXW200821P032750003275 ### put 327.94 333.3 334.2 -19.66 -5.655927 2
SPXW200831C032750003275 ### call 21 23.2 23.7 0 0 50
SPXW200831P032750003275 ### put 487.15 336.9 337.9 0 0 2
SPXW200918C032750003275 ### call 27.5 30.7 31.1 0 0 10
SPX200918P032750003275 ### put 361.97 346.1 347.4 0 0 1
SPXW200930C032750003275 ### call 33.1 35.2 35.9 0.699997 2.160484 1
SPXW200930P032750003275 ### put 459.34 351.4 352.4 0 0 4
SPX201016C032750003275 ### call 35.45 42 43 0 0 2470
SPX201016P032750003275 ### put 808.48 536 546.2 0 0 400
 SPX201120C032750003275 ### call 59.1 60.8 61.7 0.07 0.118583 4
SPX201120P032750003275 ### put 514.36 550.6 555 0 0 2
SPX201218C032750003275 ### call 66.1 72.6 73.2 0 0 60
SPX201218P032750003275 ### put 527.38 392.3 393.9 0 0 1
SPXW201231C032750003275 ### call 54.22 75.9 80.3 0 0 32
SPXW201231P032750003275 ### put 859 813.9 833.3 0 0
SPX210115C032750003275 ### call 81.54 81.5 84.6 19.54 31.51613 134
SPX210115P032750003275 ### put 535.48 401.1 406.1 0 0 1
SPX210319C032750003275 ### call 100.09 96.1 106.1 2.539993 2.603786 27
SPX210319P032750003275 ### put 805.04 579.7 603.7 0 0 2
SPX210618C032750003275 ### call 123.85 116 132 0 0 4
SPX210618P032750003275 ### put 508.94 444.2 468.2 0 0 252
SPX211217C032750003275 ### call 127.35 157.6 166.3 0 0 3
SPX211217P032750003275 ### put 653.69 563.7 611.7 0 0 5
SPX221216C032750003275 ### call 168.36 167.4 195.7 0 0 76
SPX221216P032750003275 ### put 673.52 574.2 622.2 0 0 38
SPXW200529C032800003280 ### call 0.1 0.15 0.25 0 0 5
SPXW200529P032800003280 ### put 61.6 724 740.8 0 0 35
SPX200619C032800003280 ### call 1.8 2.25 2.35 0.98 119.5122 1
SPX200619P032800003280 ### put 667.94 397.4 403.1 0 0 15
SPXW200630C032800003280 ### call 4.2 4.3 4.5 2.5 147.0588 12
SPXW200630P032800003280 ### put 350.65 315.3 320 0 0 2
SPXW200731C032800003280 ### call 10.01 12.7 13.3 0 0 1276
SPXW200731P032800003280 ### put 326.8 327.8 328.7 -115.83 -26.16859 3
SPX200619C032850003285 ### call 2.35 2.15 2.25 0.1 4.44444 44
SPX200619P032850003285 ### put 264.7 541.6 545.8 0 0 22
SPXW200630C032850003285 ### call 1.5 4 4.3 0 0 7
SPXW200630P032850003285 ### put 425.64 320.1 324.9 0 0 2
SPXW200529C032900003290 ### call 0.1 0.1 0.2 0 0 81
SPXW200529P032900003290 ### put 395.69 317.9 319.9 0 0 2
SPXW200619C032900003290 ### call 0.8 2.15 2.25 0 0 5
SPXW200619P032900003290 ### put 345.3 322.5 326.7 0 0 2
SPXW200630C032900003290 ### call 3.8 3.9 4.1 1.1 40.74074 7
SPXW200630P032900003290 ### put 346.96 324.9 329.6 0 0 2
SPXW200731C032900003290 ### call 11.89 11.8 12.2 0 0 1
SPXW200731P032900003290 ### put 335.71 336.9 337.8 -20.10001 -5.649084 3
SPX200619C032950003295 ### call 1.96 1.9 2.05 -0.09 -4.39024 149
SPXW200619P032950003295 ### put 444.34 326.7 331.2 0 0 2
SPXW200630C032950003295 ### call 3.6 3.7 3.9 -0.7 -16.27908 3
SPXW200630P032950003295 ### put 446.04 329.5 334.2 0 0 2
SPXW200520C033000003300 ### call 0.05 0 0.05 0 0 1
SPXW200520P033000003300 ### put 362.22 326.9 328.7 0 0 10
SPXW200522C033000003300 ### call 0.05 0 0.05 0 0 1
SPXW200522P033000003300 ### put 457.89 327.7 329.7 0 0 2
SPXW200526C033000003300 ### call 0.05 0 0.1 0 0 10
SPXW200526P033000003300 ### put 470.59 326.8 330 0 0 3
SPXW200527C033000003300 ### call 0.1 0.05 0.15 -0.05 -33.33334 1
SPXW200527P033000003300 ### put 357 327.6 329.8 0 0 1
SPXW200529C033000003300 ### call 0.2 0.1 0.2 0.03 17.64706 1
SPXW200529P033000003300 ### put 345.6 328.6 330.9 0 0 10
SPXW200601P033000003300 ### put 371.12 328.1 330.1 0 0 4
SPXW200603C033000003300 ### call 0.2 0.25 0.4 0 0 3
SPXW200603P033000003300 ### put 343.38 329.3 331.5 0 0 2
SPXW200605C033000003300 ### call 0.55 0.45 0.55 0 0 55
SPXW200605P033000003300 ### put 445.08 328.9 333.6 0 0 16
SPXW200612C033000003300 ### call 1.07 1 1.15 0 0 15
SPXW200612P033000003300 ### put 349.53 330.9 336 0 0 4
SPXW200615P033000003300 ### put 477.39 326 340.7 0 0
SPXW200619C033000003300 ### call 2.04 1.9 2.05 0.34 19.99999 27
SPXW200619P033000003300 ### put 356.83 332.3 336.5 0 0 6
SPXW200626C033000003300 ### call 2.85 3 3.2 0.03 1.063829 9
SPXW200626P033000003300 ### put 348.54 327.1 339.5 0 0 8
SPXW200630C033000003300 ### call 3.65 3.5 3.8 0.8 28.07018 8
SPXW200630P033000003300 ### put 352.86 334.5 339.1 0 0 2
SPXW200702C033000003300 ### call 3.73 4 4.2 0 0 14
SPXW200717C033000003300 ### call 7.36 7.2 7.5 0.81 12.36641 1
SPX200717P033000003300 ### put 368.01 341.3 342.6 0 0 1
SPXW200731C033000003300 ### call 10.96 10.7 11.1 1.96 21.77778 106
SPXW200731P033000003300 ### put 358.04 345.1 346 0 0 6
SPX200821C033000003300 ### call 15 16.2 16.7 0.5 3.448276 52
SPXW200821P033000003300 ### put 366.2 344.9 360.9 0 0 2
SPXW200831C033000003300 ### call 19.6 18.9 19.5 2 11.36364 95
SPXW200831P033000003300 ### put 371.9 358.2 359 0 0 4
SPXW200918C033000003300 ### call 24.9 25.5 25.8 0 0 62
SPXW200918P033000003300 ### put 361.1 365.9 366.8 -113.21 -23.86836 2
SPXW200930C033000003300 ### call 30.6 29.4 30.1 3 10.86957 1
SPXW200930P033000003300 ### put 476.29 370.1 371.5 0 0 2
SPX201016C033000003300 ### call 37 35.5 36.3 -0.299999 -0.804288 19
SPX201016P033000003300 ### put 471.54 376.7 378.9 0 0 2
SPXW201030C033000003300 ### call 39 41.8 42.9 7.5 23.80953 5
SPXW201030P033000003300 ### put 379.56 372.8 392.5 -17.10001 -4.310998 8
SPX201120C033000003300 ### call 51.79 52.6 53.8 4.790001 10.19149 62
SPX201120P033000003300 ### put 416.6 396 398 0 0 1
SPX201218C033000003300 ### call 62.5 63.8 64.4 10 19.04762 1819
SPX201218P033000003300 ### put 407.83 409.3 411 -8.170013 -1.963946 4
SPXW201231C033000003300 ### call 66.24 67.4 71.3 0 0 1
SPXW201231P033000003300 ### put 410.01 411 416.8 -16.14999 -3.789655 6
SPX210115C033000003300 ### call 74.54 72.5 75.5 7.150002 10.60988 268
SPX210115P033000003300 ### put 417.48 417.1 422 -18.82999 -4.315736 4
SPX210319C033000003300 ### call 89.51 86.4 96.4 2.060005 2.355638 2
 SPX210319P033000003300 ### put 488.12 431.6 455.6 0 0 2
SPXW210331C033000003300 ### call 90.17 92.6 97.6 0 0 4
SPXW210331P033000003300 ### put 541.12 439.7 453.1 0 0 2
SPX210618C033000003300 ### call 104.72 105.8 121.4 0 0 92
SPX210618P033000003300 ### put 524.64 459 483 0 0 252
SPX211217C033000003300 ### call 147.3 147.9 156.1 0 0 151
SPX211217P033000003300 ### put 575.85 512 533.3 0 0 75
SPX221216C033000003300 ### call 222 200.6 237.1 9 4.225352 15
SPX221216P033000003300 ### put 678.55 589 637 0 0 28
SPXW200619C033050003305 ### call 1.6 1.8 1.95 0 0 2
SPXW200619P033050003305 ### put 446.33 336.3 341 0 0 2
SPXW200630C033050003305 ### call 3.4 3.3 3.6 0 0 3
SPXW200630P033050003305 ### put 454.04 339.4 344.2 0 0 2
SPXW200529C033100003310 ### call 0.52 0.1 0.2 0 0 7
SPXW200529P033100003310 ### put 422.68 338.7 340.9 0 0 258
SPXW200619C033100003310 ### call 0.77 1.75 1.85 0 0 5
SPX200619P033100003310 ### put 939.3 532.1 539.6 0 0
SPXW200630C033100003310 ### call 2.25 3.1 3.4 0 0 6
SPXW200630P033100003310 ### put 390.68 338.4 348.6 0 0 2
SPXW200731C033100003310 ### call 70.3 2.75 3.6 0 0
SPXW200731P033100003310 ### put 493.71 346.2 361.4 0 0 2
SPXW200619C033150003315 ### call 0.75 1.65 1.75 0 0 15
SPXW200619P033150003315 ### put 454.31 347.2 351.7 0 0
SPXW200630C033150003315 ### call 2.45 3 3.3 0 0 2
SPXW200630P033150003315 ### put 525.22 348.1 352.8 0 0 2
SPXW200529C033200003320 ### call 0.3 0.1 0.2 0 0 50
SPXW200529P033200003320 ### put 522.35 349 350.6 0 0 104
SPXW200619C033200003320 ### call 1.57 1.55 1.65 0 0 6
SPX200619P033200003320 ### put 942.4 453.9 460.2 0 0 1
SPXW200630C033200003320 ### call 1.22 2.9 3.1 0 0 1
SPXW200630P033200003320 ### put 499.06 353.9 358.7 0 0 2
SPXW200731C033200003320 ### call 15.41 8.9 9.3 0 0 6
SPXW200529C033250003325 ### call 0.05 0.05 0.15 0 0 1
SPXW200529P033250003325 ### put 882.5 562.7 572 0 0 1
SPXW200619C033250003325 ### call 1.5 1.5 1.65 -0.1 -6.250001 20
SPXW200619P033250003325 ### put 514.44 357 361.6 0 0 36
SPXW200630C033250003325 ### call 2.7 2.8 2.9 0.1 3.84616 3
SPXW200630P033250003325 ### put 394.99 358.7 363.6 0 0 130
SPX200717C033250003325 ### call 6 5.5 5.8 1 20 1
SPXW200717P033250003325 ### put 380.84 357 371.8 0 0 2
SPXW200731C033250003325 ### call 3 8.6 8.9 0 0 154
SPXW200731P033250003325 ### put 514.69 358.7 375.1 0 0 2
SPXW200821C033250003325 ### call 12.7 13.4 13.8 0 0 37
SPX200821P033250003325 ### put 512.3 376 377.4 0 0 8
SPXW200831C033250003325 ### call 13.1 15.5 16 0 0 42
 SPX200918C033250003325 ### call 19.83 20.7 21.1 -0.77 -3.737866 1
SPXW200918P033250003325 ### put 498.29 386.8 387.7 0 0
SPXW200930C033250003325 ### call 24.43 24.4 24.9 12.03 97.01614 2
SPXW200930P033250003325 ### put 412.41 389.9 390.9 0 0 2
SPX201016C033250003325 ### call 16.25 29.8 30.8 0 0 5
SPX201016P033250003325 ### put 473.96 396.3 398.1 0 0 120
SPX201120C033250003325 ### call 45.46 45.3 46.3 5.799999 14.62431 14
SPX201120P033250003325 ### put 602.31 514.3 519.5 0 0 10
SPX201218C033250003325 ### call 51.17 55.9 56.4 0 0 2
SPX201218P033250003325 ### put 471.53 425.8 427.5 0 0 2
SPXW201231C033250003325 ### call 60.63 58.8 63 4.460003 7.940188 2
SPXW201231P033250003325 ### put 309.45 780 804 0 0 1
SPX210115C033250003325 ### call 66.41 64 67 3.580002 5.697918 148
SPX210115P033250003325 ### put 480.18 433.7 438.6 0 0 2
SPX210319C033250003325 ### call 83.36 77.4 87.4 3.830002 4.815795 2
SPX210319P033250003325 ### put 528.58 444.8 468.8 0 0 3
SPX210618C033250003325 ### call 97.37 99.5 109.5 0 0 100
SPX210618P033250003325 ### put 229.6 525.2 548.2 0 0 600
SPX211217C033250003325 ### call 137.81 137.8 145.8 0 0 1
SPX211217P033250003325 ### put 696.53 526.6 548.5 0 0 3
SPX221216C033250003325 ### call 169.74 191.2 223.2 0 0 36
SPX221216P033250003325 ### put 791.41 648.5 696.5 0 0 10
SPXW200529C033300003330 ### call 0.3 0 0.15 0 0 1
SPXW200529P033300003330 ### put 532.25 358.4 360.6 0 0 104
SPXW200619C033300003330 ### call 1.55 1.45 1.6 0.09 6.164378 9
SPXW200619P033300003330 ### put 420.98 361.8 366 0 0 2
SPXW200630C033300003330 ### call 1.15 2.65 2.75 0 0 32
SPXW200630P033300003330 ### put 858.18 504.5 516.6 0 0 1
SPXW200731C033300003330 ### call 8.43 8.2 8.5 0 0 1
SPXW200731P033300003330 ### put 521.24 363.1 379.8 0 0 2
SPXW200619C033350003335 ### call 0.59 1.35 1.5 0 0 3
SPXW200630C033350003335 ### call 0.94 2.5 2.65 0 0 50
SPXW200630P033350003335 ### put 385.24 368.4 373.3 0 0 2
SPXW200529C033400003340 ### call 0.25 0 0 0 0 1
SPXW200529P033400003340 ### put 486.75 368.8 370.8 0 0 5
SPXW200619C033400003340 ### call 1.39 1.3 1.4 0 0 2
SPXW200630C033400003340 ### call 1.1 2.35 2.55 0 0 8
SPXW200630P033400003340 ### put 431.86 373.3 378.2 0 0 2
SPXW200731C033400003340 ### call 14.5 7.5 7.9 0 0 24
SPXW200731P033400003340 ### put 723.56 492.8 503.8 0 0 20
SPXW200619C033450003345 ### call 1.8 1.25 1.35 0 0 1
SPXW200619P033450003345 ### put 870.22 517.9 531.3 0 0 4
SPXW200630C033450003345 ### call 2.4 2.3 2.45 0 0 20
SPXW200630P033450003345 ### put 667.33 434.1 450.7 0 0 1
SPXW200520C033500003350 ### call 0.05 0 0.05 0 0 4
SPXW200522C033500003350 ### call 0.05 0 0.05 0 0 1060
SPXW200522P033500003350 ### put 542.4 376.8 378.8 0 0
SPXW200529C033500003350 ### call 0.05 0.05 0 0 0 1
SPXW200529P033500003350 ### put 496.36 377.4 382 0 0 5
SPXW200605P033500003350 ### put 537.04 378.7 383.4 0 0
SPXW200612C033500003350 ### call 0.67 0.6 0.75 0.07 11.66667 4
SPXW200619C033500003350 ### call 1.2 1.15 1.3 0 0 27
SPXW200619P033500003350 ### put 398.49 380.7 385.3 0 0 2
SPXW200626C033500003350 ### call 1.7 1.85 2.05 -0.1 -5.555551 3
SPXW200630C033500003350 ### call 2.25 2.2 2.35 0.6 36.36364 1
SPXW200630P033500003350 ### put 537.04 382.9 387.3 0 0 10
SPXW200702C033500003350 ### call 2.3 2.45 2.7 0.2 9.523811 3
SPX200717C033500003350 ### call 4.25 4.5 4.7 0.35 8.974357 9
SPX200717P033500003350 ### put 386.9 388.1 389.4 -46.36002 -10.70028 15
SPXW200731C033500003350 ### call 7.1 6.9 7.2 4.1 136.6667 3
SPXW200731P033500003350 ### put 533.85 381.8 398.4 0 0 2
SPXW200821C033500003350 ### call 9.4 10.9 11.3 0 0 200
SPX200821P033500003350 ### put 441.78 397.9 399.4 0 0 2
SPXW200831C033500003350 ### call 13.1 12.7 13.2 1.700001 14.91229 1
SPXW200831P033500003350 ### put 434.11 401.5 402.5 0 0 4
SPX200918C033500003350 ### call 15.89 17 17.4 0.89 5.933335 105
SPX200918P033500003350 ### put 522 407.2 408.5 0 0 14
SPXW200930C033500003350 ### call 16.17 20.3 20.9 0 0 71
SPXW200930P033500003350 ### put 519.68 410.5 411.6 0 0 4
SPX201016C033500003350 ### call 26.1 24.9 25.7 3.4 14.97797 1
SPX201016P033500003350 ### put 596.04 415.5 417.6 0 0 250
SPXW201030C033500003350 ### call 23.9 29.8 30.7 0 0 16
SPX201120C033500003350 ### call 38.82 38.7 39.7 2.520001 6.94215 88
SPX201120P033500003350 ### put 580.5 432.7 434.9 0 0 1
SPX201218C033500003350 ### call 49.87 48.5 49.1 5.939999 13.52151 8
SPX201218P033500003350 ### put 467.99 444.1 445.9 0 0 2
SPXW201231C033500003350 ### call 54.92 51.7 55.4 5.699997 11.58065 4
SPXW201231P033500003350 ### put 445.9 447 450 -29.5 -6.205301 2
SPX210115C033500003350 ### call 57.41 56.4 59.2 6.209999 12.1289 14
SPX210115P033500003350 ### put 475.69 450.7 455.7 0 0 2
SPX210319C033500003350 ### call 63.03 68.8 78.8 0 0 600
SPX210319P033500003350 ### put 523.05 462.6 486.6 0 0 4
SPXW210331C033500003350 ### call 72.4 75 79.5 0 0 44
SPX210618C033500003350 ### call 92.81 90.4 100.4 -0.190002 -0.204304 3
SPX210618P033500003350 ### put 982.04 652.9 676.9 0 0 1
SPX211217C033500003350 ### call 134.9 128.5 136.2 31.39999 30.33816 14
SPX211217P033500003350 ### put 638 540.7 565.1 0 0 1
SPX221216C033500003350 ### call 161.42 182.2 214 0 0 4
SPX221216P033500003350 ### put 774.03 619.1 667.1 0 0 1
SPXW200619C033550003355 ### call 0.5 1.1 1.25 0 0 50
SPXW200619P033550003355 ### put 808.63 571.2 586.1 0 0 11
SPXW200630C033550003355 ### call 1.75 2.1 2.25 0 0 3
SPXW200630P033550003355 ### put 404.89 382.4 397.8 0 0 2
SPXW200529C033600003360 ### call 0.35 0.05 0 0 0 25
SPXW200529P033600003360 ### put 490.72 387.8 391.1 0 0 10
SPXW200619C033600003360 ### call 2.28 1.05 1.15 0 0 5
SPXW200630C033600003360 ### call 1.75 2 2.15 -0.4 -18.60465 2
SPXW200630P033600003360 ### put 985.01 529.7 543.1 0 0 2
SPXW200731C033600003360 ### call 6 6.5 6.8 0 0 21
SPX200619C033650003365 ### call 0.75 0.95 1.1 -0.5 -40 4
SPXW200619P033650003365 ### put 413.39 392 405.8 0 0 2
SPXW200630C033650003365 ### call 2.1 1.9 2.05 0 0 10
SPXW200630P033650003365 ### put 271.2 882.5 898.8 0 0 40
SPXW200529C033700003370 ### call 0.3 0.05 0.15 0 0 5
SPXW200529P033700003370 ### put 558.69 398.7 400.9 0 0 23
SPXW200619C033700003370 ### call 0.97 0.95 1.1 0 0 1
SPX200619P033700003370 ### put 537.6 401.9 404.6 0 0 15
SPXW200630C033700003370 ### call 1.7 1.85 1.95 -0.1 -5.555551 1
SPXW200630P033700003370 ### put 511.38 397.3 412.2 0 0 2
SPXW200731C033700003370 ### call 4.7 5.8 6.2 0 0 88
SPXW200731P033700003370 ### put 129.3 1004.4 1021.5 0 0
SPXW200529C033750003375 ### call 0.05 0.05 0.15 0 0 1
SPXW200529P033750003375 ### put 459.49 402.7 405.9 0 0 1
SPX200619C033750003375 ### call 0.65 0.85 1 -0.16 -19.75309 21
SPXW200619P033750003375 ### put 563.04 401.9 415.7 0 0 2
SPXW200630C033750003375 ### call 1.75 1.75 1.9 0 0 2
SPXW200630P033750003375 ### put 573.56 402.1 417.2 0 0 2
SPX200717C033750003375 ### call 3.7 3.6 3.8 2.09 129.8137 4
SPX200717P033750003375 ### put 457.36 411.7 414.6 0 0 10
SPXW200731C033750003375 ### call 5.1 5.6 6 0 0 1
SPXW200731P033750003375 ### put 428.05 405.6 422.9 0 0 2
SPXW200821C033750003375 ### call 7.86 8.8 9.2 0 0 20
SPXW200821P033750003375 ### put 585.99 412.2 429.3 0 0 2
SPX200918C033750003375 ### call 14.33 14.1 14.5 2.13 17.45902 200
SPX200918P033750003375 ### put 550.9 429.2 430.5 0 0 189
SPXW200930C033750003375 ### call 8.91 16.7 17.3 0 0 22
SPXW200930P033750003375 ### put 559.61 423.1 439.4 0 0 4
SPX201016C033750003375 ### call 11.1 20.8 21.5 0 0 5
SPX201016P033750003375 ### put 631.74 1016.7 1032.4 0 0 45
SPX201120C033750003375 ### call 32.15 32.9 33.9 5.550001 20.86467 4
SPX201120P033750003375 ### put 861.67 1088.9 1106.6 0 0 10
SPX201218C033750003375 ### call 37.88 42 42.7 0 0 143
SPX201218P033750003375 ### put 477.69 461.6 463.4 0 0 2
SPXW201231C033750003375 ### call 46.56 44.8 48.4 7.460003 19.07929 4
SPXW201231P033750003375 ### put 494.1 464.8 467.8 0 0 4
 SPX210115C033750003375 ### call 48.8 49.5 52.1 3.299999 7.252746 14
SPX210115P033750003375 ### put 484.94 468.8 473.7 0 0 2
SPX210319C033750003375 ### call 65.54 60.8 70.8 8.170002 14.2409 2
SPX210319P033750003375 ### put 811.47 517.4 540.9 0 0 1
SPX210618C033750003375 ### call 85.13 81.8 91.8 0 0 1
SPX210618P033750003375 ### put 506.56 1027.2 1051.2 0 0 2
SPX211217C033750003375 ### call 110.1 119.8 127.1 0 0 3
SPX211217P033750003375 ### put 666.5 636.8 684.8 0 0 5
SPX221216C033750003375 ### call 178 173.4 204.9 0 0 1
SPX221216P033750003375 ### put 722.29 634.8 682.8 0 0 2
SPXW200529C033800003380 ### call 0.05 0.05 0.1 0 0 10
SPXW200529P033800003380 ### put 568.56 408.3 410.6 0 0 40
SPXW200619C033800003380 ### call 0.5 0.85 1 0 0 14
SPXW200619P033800003380 ### put 491.87 406.9 420.7 0 0
SPXW200630C033800003380 ### call 2.15 1.7 1.8 0 0 100
SPXW200630P033800003380 ### put 558.64 407.1 422.1 0 0 4
SPXW200731C033800003380 ### call 4.4 5.4 5.7 0 0 17
SPXW200731P033800003380 ### put 544.16 410.7 427.7 0 0 2
SPXW200619C033850003385 ### call 0.94 0.8 0.95 0 0 2
SPXW200630C033850003385 ### call 1.7 1.6 1.75 0 0 54
SPXW200630P033850003385 ### put 571.57 412 427 0 0 2
SPXW200529C033900003390 ### call 0.17 0.05 0.1 0 0 1
SPXW200529P033900003390 ### put 854.2 621.7 630.6 0 0 10
SPX200619C033900003390 ### call 0.6 0.75 0.9 -0.24 -28.57142 2
SPXW200630C033900003390 ### call 1.65 1.55 1.65 0 0 23
SPXW200630P033900003390 ### put 781 444.8 458 0 0 1
SPXW200731C033900003390 ### call 4.6 4.9 5.3 0 0 21
SPXW200731P033900003390 ### put 576.36 419.8 437.3 0 0 2
SPX200619C033950003395 ### call 0.55 0.75 0.85 0.2 57.14286 450
SPX200619P033950003395 ### put 479.47 867.6 875 0 0 100
SPXW200630C033950003395 ### call 1.58 1.5 1.6 0 0 2
SPXW200630P033950003395 ### put 580.14 421.9 436.9 0 0 2
SPXW200520C034000003400 ### call 0.05 0 0.05 0 0 104
SPXW200522C034000003400 ### call 0.05 0 0.05 0 0 310
SPXW200522P034000003400 ### put 546.85 426.8 429 0 0 6
SPXW200526C034000003400 ### call 0.05 0 0.05 0 0 331
SPXW200526P034000003400 ### put 587.83 427.6 430.1 0 0
SPXW200527C034000003400 ### call 0.25 0 0.1 0 0
SPXW200527P034000003400 ### put 445.5 427.3 429.3 0 0 2
SPXW200529C034000003400 ### call 0.05 0.05 0.1 0 0 1
SPXW200529P034000003400 ### put 592.07 428.5 431 0 0 2
SPXW200601C034000003400 ### call 0.1 0 0.1 0.05 100 15
SPXW200601P034000003400 ### put 603.81 428.2 430.2 0 0 2
SPXW200603P034000003400 ### put 558.51 428.1 430.2 0 0 4
SPXW200605C034000003400 ### call 0.17 0.1 0.2 -0.03 -15 4
SPXW200605P034000003400 ### put 585.98 427.8 434 0 0 4
SPXW200608C034000003400 ### call 0.3 0.15 0.3 0 0 1
SPXW200610C034000003400 ### call 0.3 0.25 0.35 -0.02 -6.249994 5
SPXW200612C034000003400 ### call 0.2 0.35 0.5 0 0 209
SPXW200612P034000003400 ### put 571.48 429.3 435.7 0 0 6
SPXW200619C034000003400 ### call 0.8 0.7 0.85 0.07 9.58904 11
SPX200619P034000003400 ### put 473.9 431.9 434.6 0 0 5
SPXW200626C034000003400 ### call 1.12 1.15 1.35 0 0 1
SPXW200630C034000003400 ### call 1.35 1.45 1.55 0 0 7
SPXW200630P034000003400 ### put 560.56 426.8 441.8 0 0 6
SPXW200702C034000003400 ### call 1.25 1.6 1.75 0 0 11
SPX200717C034000003400 ### call 3.2 2.9 3.1 0.55 20.75472 167
SPXW200717P034000003400 ### put 576.94 429.7 445.2 0 0 6
SPXW200731C034000003400 ### call 4.69 4.6 4.9 2.44 108.4444 3
SPXW200731P034000003400 ### put 606.04 429.4 446.9 0 0 2
SPXW200821C034000003400 ### call 5.7 7.2 7.6 -1.3 -18.57143 94
SPX200821P034000003400 ### put 457.68 443.9 445.4 0 0 10
SPXW200831C034000003400 ### call 3.8 8.6 8.9 0 0 126
SPXW200831P034000003400 ### put 592.96 437.2 457.4 0 0
SPXW200918C034000003400 ### call 12.4 11.8 12.1 3.799999 44.18604 55
SPX200918P034000003400 ### put 489.08 451.7 453.1 0 0 2
SPXW200930C034000003400 ### call 14.7 14 14.5 4.3 41.34616 245
SPXW200930P034000003400 ### put 1125 632.8 649.7 0 0 1
SPX201016C034000003400 ### call 17.8 17.5 18 1.769999 11.04179 1
SPX201016P034000003400 ### put 907.59 635.4 639.3 0 0 1
SPXW201030C034000003400 ### call 16.7 21 21.8 0 0 46
SPXW201030P034000003400 ### put 600.06 453.4 469.6 0 0
SPX201120C034000003400 ### call 26.2 27.8 28.8 0 0 319
SPX201120P034000003400 ### put 1198.71 647.3 653.7 0 0 1
SPX201218C034000003400 ### call 35.5 36.1 36.8 6.049999 20.54329 5
SPX201218P034000003400 ### put 507.13 480.7 482.3 0 0 10
SPXW201231C034000003400 ### call 35.46 38.5 42.1 0 0 36
SPXW201231P034000003400 ### put 519.04 483.8 486.8 0 0 11
SPX210115C034000003400 ### call 44.52 43.1 45.6 5.860001 15.15779 213
SPX210115P034000003400 ### put 519.66 487.3 492.2 0 0 1
SPX210319C034000003400 ### call 58.09 53.6 63.6 2.09 3.732143 42
SPX210319P034000003400 ### put 833.52 534.7 558.6 0 0 1
SPXW210331C034000003400 ### call 57.73 59.8 63.7 0 0 44
SPX210618C034000003400 ### call 75.77 73.7 83.7 0.459999 0.610808 1
SPX210618P034000003400 ### put 551.12 523.5 547.5 0 0 1
SPX211217C034000003400 ### call 113.03 111.3 118.3 0 0 2
SPX211217P034000003400 ### put 713.8 572 597.6 0 0 40
SPX221216C034000003400 ### call 175.69 164.9 0 0 0 2
SPX221216P034000003400 ### put 686.63 650.5 698.5 0 0 2
SPXW200619C034050003405 ### call 2.9 0.25 0.45 0 0 168
SPXW200619P034050003405 ### put 492.21 431.7 445.5 0 0 2
SPXW200630C034050003405 ### call 1.6 1.4 1.5 0 0 1
SPXW200630P034050003405 ### put 874.2 852.6 873.1 755.4 635.8586 10
SPXW200529C034100003410 ### call 0.27 0 0 0 0 15
SPX200619C034100003410 ### call 0.5 0.6 0.75 0.13 35.13514 5
SPX200619P034100003410 ### put 1023.9 583.7 587.4 0 0
SPXW200630C034100003410 ### call 1.55 1.3 1.45 0 0 33
SPXW200630P034100003410 ### put 879.74 857.7 878.2 759.33 630.6201 1
SPXW200731C034100003410 ### call 3.9 4.2 4.5 0 0 10
SPXW200731P034100003410 ### put 126.1 667.1 681.3 0 0
SPXW200619C034150003415 ### call 0.65 0.65 0.75 0 0 50
SPX200619P034150003415 ### put 878.9 561 565.3 0 0
SPXW200630C034150003415 ### call 1.7 1.25 1.4 0 0 68
SPXW200630P034150003415 ### put 212.1 305.6 312.6 0 0
SPXW200529C034200003420 ### call 0.4 0 0 0 0 5
SPXW200529P034200003420 ### put 580.9 448.5 451 0 0 70
SPXW200619C034200003420 ### call 2.15 0.85 1 0 0 4
SPXW200630C034200003420 ### call 1.15 1.2 1.35 0 0 1
SPXW200630P034200003420 ### put 429.7 929.3 947 0 0 3
SPXW200731C034200003420 ### call 4.1 3.9 4.2 0 0 31
SPXW200731P034200003420 ### put 135.9 936 954.3 0 0
SPXW200529C034250003425 ### call 0.1 0 0 0 0 4
SPXW200529P034250003425 ### put 209.06 868.3 881.5 0 0 5
SPXW200619C034250003425 ### call 1.2 0.55 0.7 0 0 48
SPXW200619P034250003425 ### put 121 675.8 690.2 0 0 4
SPXW200630C034250003425 ### call 1.19 1.15 1.3 -0.26 -17.93103 2
SPXW200630P034250003425 ### put 653.89 490.1 508.7 0 0 1
SPXW200717C034250003425 ### call 2.31 2.45 2.55 0 0 8
SPXW200717P034250003425 ### put 566.33 454.1 469.8 0 0
SPXW200731C034250003425 ### call 1.55 3.7 4.1 0 0 2
SPXW200731P034250003425 ### put 477.66 453.7 471 0 0 4
SPX200821C034250003425 ### call 5.3 5.9 6.3 0 0 12
SPXW200821P034250003425 ### put 496.1 458.9 476.6 13.20001 2.733488 1
SPXW200918C034250003425 ### call 10 9.8 10.1 1 11.11111 16
SPXW200918P034250003425 ### put 605.56 473.6 476.9 0 0
SPXW200930C034250003425 ### call 4.7 11.5 12 0 0 64
SPXW200930P034250003425 ### put 526.5 890.2 913.1 0 0 30
SPX201016C034250003425 ### call 15.45 14.5 15.1 0 0 223
SPX201016P034250003425 ### put 549.19 479.8 481.7 0 0 2
SPX201120C034250003425 ### call 20.8 23.7 24.5 0 0 15
SPX201120P034250003425 ### put 575.43 874.8 890.4 0 0 1
SPX201218C034250003425 ### call 31.33 31.1 31.7 1.73 5.844593 34
SPX201218P034250003425 ### put 590.13 501.5 503.3 0 0 32
SPXW201231C034250003425 ### call 32.22 33.3 36.4 0 0 24
SPXW201231P034250003425 ### put 716.11 603.5 609.8 0 0 1
 SPX210115C034250003425 ### call 37.2 37.3 39.8 0.700001 1.91781 10
SPX210115P034250003425 ### put 595.88 505.7 510.6 0 0 34
SPX210319C034250003425 ### call 50.76 47 57 2.16 4.444444 2
SPX210319P034250003425 ### put 444.95 958.5 982.5 0 0
SPX210618C034250003425 ### call 67.8 66.2 76.2 -4.199997 -5.833329 6
SPX210618P034250003425 ### put 271.46 756.5 802.6 0 0 2
SPX211217C034250003425 ### call 94.8 103.2 109.9 0 0 3
SPX211217P034250003425 ### put 316.58 787.2 835.2 0 0 30
SPX221216C034250003425 ### call 164.15 156.7 187.6 0 0 9
SPX221216P034250003425 ### put 707.03 666.7 714.7 0 0 3
SPXW200529C034300003430 ### call 0.1 0 0 0 0 1
SPXW200529P034300003430 ### put 624.84 456.5 462.7 0 0 70
SPXW200619C034300003430 ### call 0.85 0.85 1 0 0 33
SPX200619P034300003430 ### put 383.77 951.7 957.8 0 0
SPXW200630C034300003430 ### call 2 1.1 1.25 0 0 7
SPXW200630P034300003430 ### put 466.1 952 969.2 0 0 10
SPXW200731C034300003430 ### call 10 1.25 2.05 0 0 45
SPXW200731P034300003430 ### put 166.6 686.2 700.4 0 0
SPX200619C034350003435 ### call 0.4 0.5 0.6 -0.44 -52.38095 2
SPXW200619P034350003435 ### put 369.62 952.2 966.4 0 0
SPXW200630C034350003435 ### call 2 1.05 1.2 0 0 27
SPXW200630P034350003435 ### put 131.4 958.1 973.9 0 0
SPXW200529C034400003440 ### call 0.27 0 0 0 0 14
SPXW200529P034400003440 ### put 144.6 1140.6 1154.7 0 0 24
SPXW200619C034400003440 ### call 0.35 0.5 0.6 0 0 6
SPX200619P034400003440 ### put 374.28 968.1 974 0 0
SPXW200630C034400003440 ### call 1.63 1.05 1.15 0 0 76
SPXW200630P034400003440 ### put 515.6 466.5 481.4 0 0 1
SPXW200731C034400003440 ### call 4.39 6.9 7.8 0 0 5
SPXW200731P034400003440 ### put 877 640.7 650.8 0 0
SPX200619C034450003445 ### call 0.35 0.45 0.55 -0.15 -30 5
SPXW200630C034450003445 ### call 1.2 1 1.1 0 0 259
SPXW200630P034450003445 ### put 520.55 471.4 486.4 0 0 1
SPXW200529C034500003450 ### call 0.05 0 0.1 0 0 200
SPXW200529P034500003450 ### put 371.38 972.3 985.6 0 0 1
SPXW200619C034500003450 ### call 0.5 0.45 0.55 0.1 25 7
SPXW200619P034500003450 ### put 337.84 948.1 955.3 0 0 3
SPXW200630C034500003450 ### call 1 0.95 1.05 -0.01 -0.990098 20
SPXW200630P034500003450 ### put 619.16 476.4 491.3 0 0 2
SPXW200717C034500003450 ### call 1.2 2 2.15 0 0 1
SPXW200717P034500003450 ### put 579.2 478.9 494.2 0 0 2
SPXW200731C034500003450 ### call 4.7 5.6 6.7 0 0 20
SPXW200731P034500003450 ### put 551.02 477.9 495.8 0 0 2
SPX200821C034500003450 ### call 3.9 4.8 5.1 0 0 2
SPX200821P034500003450 ### put 536.83 490.8 494.3 0 0
SPXW200831C034500003450 ### call 4.5 5.9 6.3 0 0 48
SPXW200831P034500003450 ### put 604.43 484.6 502.3 0 0
SPXW200918C034500003450 ### call 7.5 8.2 8.5 0 0 56
SPXW200918P034500003450 ### put 564.81 497.2 502.3 0 0
SPXW200930C034500003450 ### call 8.5 9.7 10.1 0 0 26
SPXW200930P034500003450 ### put 785.01 541.1 558.6 0 0 3
SPX201016C034500003450 ### call 11.6 12 12.6 0 0 228
SPX201016P034500003450 ### put 1104.34 0 0 0 0 1
SPX201120C034500003450 ### call 11.25 20.1 20.8 0 0 7
SPX201120P034500003450 ### put 910.36 695.1 704.3 0 0 1
SPX201218C034500003450 ### call 27.2 26.7 27.2 5.6 25.92593 30
SPX201218P034500003450 ### put 538.82 521.4 523.3 0 0 2
SPXW201231C034500003450 ### call 19.18 28.6 31.6 0 0 32
SPXW201231P034500003450 ### put 1180 689.4 712.3 0 0 5
SPX210115C034500003450 ### call 32.99 32.2 34.6 0 0 1
SPX210115P034500003450 ### put 544.32 526.3 531.2 0 0 2
SPX210319C034500003450 ### call 46.69 41 50.8 4.799999 11.45858 4
SPX210319P034500003450 ### put 756.13 620.7 644.7 0 0 2
SPX210618C034500003450 ### call 66 59.2 69.2 1.419998 2.19882 2
SPX210618P034500003450 ### put 586.87 558.3 582.3 0 0 1
SPX211217C034500003450 ### call 101.37 95.5 101.9 6.620003 6.98681 2
SPX211217P034500003450 ### put 909.03 656.5 704.4 0 0 24
SPX221216C034500003450 ### call 127.2 148.8 179.4 0 0 5
SPX221216P034500003450 ### put 885 762.7 809.1 0 0 5
SPX200619C034550003455 ### call 0.35 0.4 0.55 -0.4 -53.33334 3
SPXW200619P034550003455 ### put 979.5 705.4 719.3 0 0
SPXW200630C034550003455 ### call 0.94 0.9 1.05 0 0 1
SPXW200630P034550003455 ### put 159.2 532.7 551.1 0 0
SPXW200529C034600003460 ### call 0.05 0 0.1 0 0 100
SPXW200529P034600003460 ### put 429.23 982.8 996 0 0 1
SPXW200619C034600003460 ### call 0.49 0.4 0.55 0 0 1
SPXW200630C034600003460 ### call 0.4 0.85 1 0 0 6
SPXW200630P034600003460 ### put 417.62 982.1 999.4 0 0 1
SPXW200731C034600003460 ### call 3.16 2.9 3.1 0 0 50
SPXW200731P034600003460 ### put 332.51 981.1 999.3 0 0 1
SPXW200619C034650003465 ### call 1.15 0.4 0.5 0 0 50
SPXW200630C034650003465 ### call 0.4 0.85 1 0 0 11
SPXW200630P034650003465 ### put 422.12 899.2 916.4 0 0 1
SPXW200529C034700003470 ### call 0.05 0 0 0 0 9
SPXW200529P034700003470 ### put 669.21 498.5 501 0 0 36
SPX200619C034700003470 ### call 0.3 0.35 0.5 -0.15 -33.33333 100
SPXW200630C034700003470 ### call 0.5 0.8 0.95 0 0 8
SPXW200630P034700003470 ### put 604.7 901.9 921.1 0 0 28
SPXW200731C034700003470 ### call 1.25 2.7 2.95 0 0 6
SPXW200731P034700003470 ### put 340.51 985.7 1003.9 0 0 1
SPXW200529C034750003475 ### call 0.05 0 0.05 0 0 465
SPXW200529P034750003475 ### put 367.96 887.6 900.9 0 0 1
SPX200619C034750003475 ### call 0.4 0.3 0.45 -0.15 -27.27273 56
SPXW200619P034750003475 ### put 934.68 689 704.2 0 0
SPXW200630C034750003475 ### call 0.4 0.75 0.9 0 0 8
SPXW200630P034750003475 ### put 429.81 996.5 1013.6 0 0 4
SPXW200717C034750003475 ### call 1.5 1.7 1.85 0 0 3
SPX200717P034750003475 ### put 868.78 1001.7 1009.6 0 0 2
SPXW200731C034750003475 ### call 1.25 2.55 2.8 0 0 6
SPXW200821C034750003475 ### call 3.8 4.1 4.4 0 0 300
SPX200821P034750003475 ### put 606.63 515.5 519 0 0
SPX200918C034750003475 ### call 6.7 6.6 6.9 0.9 15.51723 2
SPX200918P034750003475 ### put 611.48 521.7 523 0 0 2
SPXW200930C034750003475 ### call 7.1 8 8.4 0 0 6
SPXW200930P034750003475 ### put 809.21 564.4 581.9 0 0 3
SPX201016C034750003475 ### call 9.1 9.9 10.6 0 0 200
SPX201016P034750003475 ### put 723.63 526 527.9 0 0
SPX201120C034750003475 ### call 14.7 16.9 17.6 0 0 15
SPX201120P034750003475 ### put 680.5 534.5 536.6 0 0 6
SPX201218C034750003475 ### call 20.5 22.8 23.3 0 0 520
SPX201218P034750003475 ### put 586.36 542.8 544.5 0 0 71
SPXW201231C034750003475 ### call 26.3 24.6 27.3 0 0 5
SPX210115C034750003475 ### call 28.43 27.7 30.1 1.83 6.879699 202
SPX210115P034750003475 ### put 591.11 546.7 551.6 0 0 71
SPX210319C034750003475 ### call 38.8 35.8 45.2 0 0 4
SPX210319P034750003475 ### put 778.18 640.6 664.6 0 0 2
SPX210618C034750003475 ### call 54.9 52.8 62.8 -3.149998 -5.426353 6
SPX210618P034750003475 ### put 287.16 1010.8 1034.8 0 0 2
SPX211217C034750003475 ### call 81.2 88.3 94.3 0 0 3
SPX211217P034750003475 ### put 739.89 709.8 757.8 0 0 6
SPX221216C034750003475 ### call 138 141.2 171.5 0 0 1
SPX221216P034750003475 ### put 882.5 1058.6 1106.2 0 0 5
SPXW200529C034800003480 ### call 0.1 0 0 0 0 5
SPXW200529P034800003480 ### put 679.19 508.7 511.1 0 0 36
SPX200619C034800003480 ### call 0.3 0.3 0.45 -0.73 -70.87379 140
SPXW200619P034800003480 ### put 259.66 1002.9 1018.2 0 0 2
SPXW200630C034800003480 ### call 0.35 0.75 0.9 0 0 1
SPXW200630P034800003480 ### put 614.4 830.1 846.6 0 0 10
SPXW200731C034800003480 ### call 1.9 2.45 2.7 0 0 25
SPX200619C034850003485 ### call 0.3 0.3 0.45 -0.1 -25 30
SPX200619P034850003485 ### put 272.2 1014.6 1022.1 0 0
SPXW200630C034850003485 ### call 0.45 0.7 0.85 0 0 8
SPXW200630P034850003485 ### put 155.5 1115.8 1132.1 0 0
SPXW200529C034900003490 ### call 0.2 0 0.1 0 0 145
SPX200619C034900003490 ### call 0.25 0.3 0.4 -0.7 -73.68421 4
SPXW200619P034900003490 ### put 267.79 987.9 995.1 0 0 2
SPXW200630C034900003490 ### call 0.35 0.7 0.8 0 0 21
SPXW200630P034900003490 ### put 624.1 1011.7 1029 0 0 10
SPXW200731C034900003490 ### call 2.4 2.35 2.55 1.25 108.6957 2
SPX200619C034950003495 ### call 0.25 0.25 0.4 -0.85 -77.27273 4
SPX200619P034950003495 ### put 604.73 525.8 528.5 0 0
SPXW200630C034950003495 ### call 0.4 0.65 0.8 0 0 8
SPXW200630P034950003495 ### put 898.9 708.4 724.2 0 0 5
SPXW200520C035000003500 ### call 0.05 0 0.05 0 0 5
SPXW200520P035000003500 ### put 634.37 524.6 530.8 0 0
SPXW200522C035000003500 ### call 0.05 0 0.05 0 0 5
SPXW200522P035000003500 ### put 632.45 527.5 530 0 0
SPXW200526C035000003500 ### call 0.05 0 0.05 0 0 137
SPXW200527C035000003500 ### call 0.05 0 0.1 0 0 2
SPXW200527P035000003500 ### put 540.26 527.5 529.6 0 0 2
SPXW200529C035000003500 ### call 0.05 0 0.05 0 0 300
SPXW200529P035000003500 ### put 417.62 750.2 758.8 0 0 1
SPXW200601C035000003500 ### call 0.07 0 0.1 -0.08 -53.33334 10
SPXW200601P035000003500 ### put 692.96 528.9 531 0 0
SPXW200603C035000003500 ### call 0.1 0 0.15 0 0 1
SPXW200603P035000003500 ### put 542.46 529 531.2 0 0 2
SPXW200605C035000003500 ### call 0.15 0.05 0.1 0 0 29
SPXW200608C035000003500 ### call 0.2 0.05 0.2 0 0
SPXW200610C035000003500 ### call 0.15 0.05 0.2 0 0
SPXW200612C035000003500 ### call 0.25 0.15 0 0 0 1
SPX200619C035000003500 ### call 0.25 0.25 0.4 -0.05 -16.66667 389
SPX200619P035000003500 ### put 690.43 531.4 534.1 0 0 100
SPXW200630C035000003500 ### call 0.67 0.65 0.75 0.27 67.5 30
SPXW200630P035000003500 ### put 918.7 798.3 839.1 0 0 4
SPX200717C035000003500 ### call 0.98 1.3 1.5 0 0 50
SPX200717P035000003500 ### put 548.5 534.9 537.9 0 0 317
SPXW200731C035000003500 ### call 4.3 2.15 2.35 0 0 2
SPXW200731P035000003500 ### put 174.89 1132.2 1149.2 0 0
SPX200821C035000003500 ### call 2.6 3.4 3.7 0 0 61
SPX200821P035000003500 ### put 674.61 540 543.5 0 0 2
SPXW200831C035000003500 ### call 2.15 4.2 4.5 0 0 6
SPX200918C035000003500 ### call 5.9 5.6 5.9 0.7 13.46154 103
SPXW200918P035000003500 ### put 612.31 544.1 549.2 0 0
SPXW200930C035000003500 ### call 2.7 6.7 7.1 0 0 1
SPXW200930P035000003500 ### put 702.72 535.9 554.2 0 0 2
SPX201016C035000003500 ### call 7.59 8.3 8.9 0 0 50
SPX201016P035000003500 ### put 442.14 1022.5 1036.9 0 0 15
SPXW201030C035000003500 ### call 10.89 10.3 11 3.95 56.91643 64
SPX201120C035000003500 ### call 10.9 14.2 14.9 0 0 1000
SPX201120P035000003500 ### put 702.4 556.2 560.8 0 0 26
 SPX201218C035000003500 ### call 19.8 19.5 19.9 4.599999 30.26316 200
SPX201218P035000003500 ### put 658.79 564.7 566.3 0 0 4
SPXW201231C035000003500 ### call 20.9 21.1 23.6 0 0 2
SPXW201231P035000003500 ### put 1235 732.2 754.9 0 0 1
SPX210115C035000003500 ### call 22.7 23.8 26.1 0 0 12
SPX210115P035000003500 ### put 662.99 567 571.9 0 0 4
SPX210319C035000003500 ### call 35.32 31.1 40.1 1.16 3.395784 3040
SPX210319P035000003500 ### put 1052.11 738.7 762.7 0 0 2
SPXW210331C035000003500 ### call 33.9 36.3 39.5 0 0 1
SPXW210331P035000003500 ### put 865.5 605.3 613.2 0 0
SPX210618C035000003500 ### call 48.09 46.8 56.7 0 0 9
SPX210618P035000003500 ### put 975.05 732.5 756.5 0 0 3
SPX211217C035000003500 ### call 84.91 81.4 87.2 3.910004 4.827165 101
SPX211217P035000003500 ### put 1118.98 799.2 847.2 0 0 8
SPX221216C035000003500 ### call 151.07 133.9 163.9 6.070007 4.186212 4
SPX221216P035000003500 ### put 734.34 716.9 764.9 -20.65997 -2.73642 3
SPXW200619C035050003505 ### call 0.75 0.25 0.4 0 0 1
SPXW200619P035050003505 ### put 1029 753.9 768.3 0 0
SPXW200630C035050003505 ### call 0.4 0.6 0.75 0 0 16
SPXW200630P035050003505 ### put 166.5 1135.5 1152 0 0
SPXW200529C035100003510 ### call 0.21 0 0 0 0 14
SPX200619C035100003510 ### call 0.35 0.25 0.35 -0.5 -58.82353 34
SPXW200630C035100003510 ### call 2.45 0.7 0.9 0 0 18
SPXW200731C035100003510 ### call 2.8 3.4 4 0 0 28
SPXW200731P035100003510 ### put 1057.3 714.1 729.5 0 0 10
SPX200619C035150003515 ### call 0.2 0.2 0.35 -0.7 -77.77778 100
SPXW200630C035150003515 ### call 0.35 0.55 0.7 0 0 8
SPXW200529C035200003520 ### call 0.15 0 0 0 0 57
SPX200619C035200003520 ### call 0.2 0.2 0.35 -0.35 -63.63637 15
SPX200619P035200003520 ### put 280 1041.9 1047.8 0 0
SPXW200630C035200003520 ### call 0.35 0.55 0.65 0 0 16
SPXW200630P035200003520 ### put 923.6 734.2 749.1 0 0 1
SPXW200731C035200003520 ### call 2.4 3.3 1.95 0 0
SPXW200529C035250003525 ### call 0.05 0 0.05 0 0 125
SPX200619C035250003525 ### call 0.2 0.2 0.35 0.05 33.33333 1
SPXW200619P035250003525 ### put 169.9 1154.9 1170.8 0 0 1
SPXW200630C035250003525 ### call 0.35 0.55 0.65 0 0 3
SPXW200630P035250003525 ### put 1035.85 737.9 753.8 0 0 2
SPX200717C035250003525 ### call 1.08 1.1 1.25 0 0 70
SPX200717P035250003525 ### put 620 558.7 561.7 0 0
SPXW200731C035250003525 ### call 3 1.8 2 0 0 118
SPXW200731P035250003525 ### put 784.16 0 0 0 0 2
SPXW200821C035250003525 ### call 2.5 2.9 3.2 0 0 21
SPX200821P035250003525 ### put 611.35 564.3 567.7 0 0
SPX200918C035250003525 ### call 2.25 4.7 5 0 0 138
 SPX200918P035250003525 ### put 615.7 569.3 572.7 0 0 40
SPXW200930C035250003525 ### call 9.7 5.7 6.1 0 0 23
SPX201016C035250003525 ### call 9.53 7 7.5 0 0 180
SPX201016P035250003525 ### put 573.41 999.4 1016.7 0 0 10
SPX201120C035250003525 ### call 14 11.9 12.5 0 0 27
SPX201218C035250003525 ### call 16.33 16.6 17 0 0 83
SPX201218P035250003525 ### put 604.46 587 588.6 0 0 20
SPXW201231C035250003525 ### call 15.29 18.1 20.3 0 0 1
SPX210115C035250003525 ### call 21 20.4 22.5 3.6 20.68966 1
SPX210115P035250003525 ### put 608.31 589.5 594.3 0 0 20
SPX210319C035250003525 ### call 19.96 26.8 35.8 0 0 2
SPX210319P035250003525 ### put 681.61 594 618 0 0 2
SPX210618C035250003525 ### call 46.46 41.9 51.2 0 0 5
SPX210618P035250003525 ### put 648.21 1057.9 1081.9 0 0 2
SPX211217C035250003525 ### call 58.14 75 80.5 0 0 210
SPX211217P035250003525 ### put 1345.4 808.8 856.8 0 0 20
SPX221216C035250003525 ### call 100.81 101.3 123.7 0 0 22
SPX221216P035250003525 ### put 922.5 815.9 862.1 0 0 5
SPX200619C035300003530 ### call 0.2 0.2 0.35 -2.05 -91.11112
SPXW200630C035300003530 ### call 1.25 0.5 0.65 0 0 10
SPXW200619C035350003535 ### call 0.35 0.2 0.35 0 0 14
SPXW200630C035350003535 ### call 1 0.5 0.6 0 0 3
SPXW200630P035350003535 ### put 1001.41 747.8 763.7 0 0
SPXW200619C035400003540 ### call 0.15 0.2 0.3 0 0 21
SPXW200630C035400003540 ### call 1.2 0.45 0.6 0 0 10
SPXW200619C035450003545 ### call 0.35 0.2 0.3 0 0 11
SPXW200630C035450003545 ### call 0.8 0.45 0.55 0 0 29
SPXW200630P035450003545 ### put 786.55 758 773.8 0 0
SPXW200529C035500003550 ### call 0.05 0 0.05 0 0 451
SPXW200529P035500003550 ### put 961.29 637.8 649.1 0 0 1
SPXW200619C035500003550 ### call 0.25 0.2 0.3 0 0 1
SPX200619P035500003550 ### put 755.7 580.4 583.1 0 0 12
SPXW200630C035500003550 ### call 0.5 0.45 0.55 0 0 30
SPXW200630P035500003550 ### put 1087.89 722.6 734.7 0 0 3
SPX200717C035500003550 ### call 0.65 0.9 1.1 0 0 1
SPX200717P035500003550 ### put 653.1 583.5 586.5 0 0
SPXW200731C035500003550 ### call 1 1.55 1.7 0 0 5
SPXW200731P035500003550 ### put 814.07 625.5 639.2 0 0 2
SPXW200821C035500003550 ### call 2.1 2.5 2.75 0 0 14
SPX200821P035500003550 ### put 678.38 588.3 591.8 0 0
SPXW200918C035500003550 ### call 3.8 4 4.3 0 0 80
SPX200918P035500003550 ### put 682.48 593 596.5 0 0 2
SPXW200930C035500003550 ### call 5 4.8 5 1.5 42.85714 20
SPXW200930P035500003550 ### put 501.33 1049.4 1067.6 0 0
SPX201016C035500003550 ### call 5.4 5.9 6.4 0 0 1
 SPX201016P035500003550 ### put 1067.67 816 824.7 0 0
SPX201120C035500003550 ### call 10.3 10.1 10.3 0.67 6.957426 100
SPX201218C035500003550 ### call 14 14.1 14.5 1.7 13.82114 265
SPX201218P035500003550 ### put 623.21 608.6 610.3 0 0 2
SPXW201231C035500003550 ### call 15.35 15.3 17.6 0 0 12504
SPXW201231P035500003550 ### put 1075.33 821.1 839.2 0 0
SPX210115C035500003550 ### call 18.46 17.5 19.6 0.99 5.666856 4
SPX210115P035500003550 ### put 626.76 610.3 615.1 0 0 2
SPX210319C035500003550 ### call 26.8 23.1 32.1 0 0 2
SPX210319P035500003550 ### put 784 803.1 827.1 0 0 3
SPX210618C035500003550 ### call 44.38 37.2 45.9 0 0 300
SPX211217C035500003550 ### call 69.14 69 74.2 0 0 150
SPX211217P035500003550 ### put 1090.5 1046.3 1094.3 0 0
SPX221216C035500003550 ### call 111.32 120.1 149.2 0 0 2
SPX221216P035500003550 ### put 853.2 751.9 799.9 0 0 10
SPXW200619C035550003555 ### call 2.15 0.25 0.9 0 0 23
SPXW200630C035550003555 ### call 0.29 0.4 0.55 0 0 10
SPXW200630P035550003555 ### put 766.57 840.5 857.7 0 0
SPX200619C035600003560 ### call 0.15 0.15 0.3 -0.53 -77.94117 140
SPXW200630C035600003560 ### call 0.7 0.6 0.8 0 0 32
SPXW200619C035650003565 ### call 2 1.15 1.5 0 0
SPXW200630C035650003565 ### call 0.29 0.4 0.5 0 0 10
SPXW200630P035650003565 ### put 912.5 618.8 624.3 0 0
SPXW200619C035700003570 ### call 0.14 0.15 0.3 0 0 10
SPX200619P035700003570 ### put 494.58 0 0 0 0
SPXW200630C035700003570 ### call 0.45 0.35 0.5 0 0 15
SPXW200630P035700003570 ### put 663.11 818.8 833.3 0 0
SPXW200529C035750003575 ### call 0.05 0 0.05 0 0 127
SPXW200619C035750003575 ### call 0.64 0.15 0.3 0 0 2
SPXW200619P035750003575 ### put 202.69 823.5 838 0 0
SPXW200630C035750003575 ### call 0.25 0.35 0.45 0 0 3
SPXW200630P035750003575 ### put 1356.69 779.2 795.7 0 0 1
SPXW200717C035750003575 ### call 0.75 0.8 0.95 0 0 13
SPXW200717P035750003575 ### put 791 828.3 838.9 0 0
SPXW200731C035750003575 ### call 1.2 1.25 1.45 0 0 7
SPX200821C035750003575 ### call 1.75 2 2.25 0 0 1
SPXW200918C035750003575 ### call 1.7 3.5 3.7 0 0 3
SPXW200930C035750003575 ### call 4.5 4 4.4 0 0 6
SPX201016C035750003575 ### call 4.11 5 5.5 -1.71 -29.38144 15
SPX201016P035750003575 ### put 1091.72 802.6 815.8 0 0
SPX201120C035750003575 ### call 8.7 8.5 8.9 -0.75 -7.936508 100
SPX201218C035750003575 ### call 9.58 12 12.4 0 0 273
SPX201218P035750003575 ### put 632.18 630.9 632.6 -40.72998 -6.052813 68
SPXW201231C035750003575 ### call 19.03 13.2 15.2 0 0 21
SPXW201231P035750003575 ### put 1068 809.3 829.9 0 0
 SPX210115C035750003575 ### call 7.6 15 16.9 0 0 1
SPX210115P035750003575 ### put 635.63 633.5 638.4 -40.08002 -5.931541 68
SPX210319C035750003575 ### call 22.7 19.7 28.9 0 0 4
SPX210618C035750003575 ### call 34.54 33.1 41.3 0 0 2
SPX211217C035750003575 ### call 63.66 63.4 68.3 0 0 150
SPX211217P035750003575 ### put 892.63 819.9 867.9 0 0 2
SPX221216C035750003575 ### call 45.1 91.8 111.8 0 0 5
SPX221216P035750003575 ### put 957.5 883.6 902.9 0 0
SPXW200619C035800003580 ### call 3.84 1.4 2.35 0 0 2
SPX200619P035800003580 ### put 504.33 0 0 0 0
SPXW200630C035800003580 ### call 0.9 0.35 0.45 0 0 103
SPXW200630P035800003580 ### put 546.43 1101.6 1118.9 0 0
SPXW200619C035850003585 ### call 0.25 0.15 0.25 0 0 15
SPXW200619P035850003585 ### put 798.21 1094 1109.2 0 0 10
SPXW200619C035900003590 ### call 0.25 0.15 0.25 0 0
SPXW200619P035900003590 ### put 1099.1 733.1 742 0 0
SPXW200630C035900003590 ### call 2.84 0.35 0.85 0 0 2
SPXW200630P035900003590 ### put 521.03 1111.3 1128.6 0 0
SPXW200522C036000003600 ### call 0.07 0 0.05 0 0 1
SPXW200526C036000003600 ### call 0.05 0 0.05 0 0 3
SPXW200526P036000003600 ### put 643.9 625.6 631.8 0 0 2
SPXW200527C036000003600 ### call 0.05 0.05 0 0
SPXW200529C036000003600 ### call 0.05 0 0.05 0 0 50
SPXW200529P036000003600 ### put 799 626.4 632.7 0 0 2
SPXW200601P036000003600 ### put 807.13 628.6 631.2 0 0 2
SPXW200605C036000003600 ### call 0.1 0 0 0 0 200
SPXW200610C036000003600 ### call 0.1 0 0.15 0 0 6
SPXW200612C036000003600 ### call 0.15 0.05 0.15 0 0
SPX200619C036000003600 ### call 0.1 0.1 0.25 -0.1 -50 1000
SPXW200619P036000003600 ### put 222.54 1123.6 1138.9 0 0
SPXW200626P036000003600 ### put 742.2 624 636.4 0 0
SPXW200630C036000003600 ### call 0.36 0.3 0.4 0.01 2.857149 60
SPXW200630P036000003600 ### put 1337.2 1122.4 1139.5 0 0 2
SPXW200717C036000003600 ### call 0.45 0.7 0.85 0 0 1
SPX200717P036000003600 ### put 681.07 1127.1 1136.6 0 0 35
SPXW200731C036000003600 ### call 1.05 1.1 1.25 0 0 6
SPXW200731P036000003600 ### put 681.3 1120.3 1138.6 0 0
SPXW200821C036000003600 ### call 1.65 1.75 2 0 0 99
SPXW200831C036000003600 ### call 2.4 2.15 2.35 0 0 23
SPXW200918C036000003600 ### call 2.82 3 3.2 0 0 80
SPX200918P036000003600 ### put 372 296.6 299.4 0 0
SPXW200930C036000003600 ### call 1.55 3.5 3.9 0 0 12
SPXW200930P036000003600 ### put 921.25 724.7 741.3 0 0 2
SPX201016C036000003600 ### call 4.4 4.3 4.7 0.5 12.82051 16
SPX201016P036000003600 ### put 265.13 862.5 872.7 0 0 1
SPXW201030C036000003600 ### call 5.51 5.1 5.7 2.83 105.597 128
SPX201120C036000003600 ### call 7.5 7.2 7.6 1.2 19.04762 200
SPX201120P036000003600 ### put 849.53 763.3 772.8 0 0 80
SPX201218C036000003600 ### call 9.8 10.2 10.6 0.42 4.477613 13
SPX201218P036000003600 ### put 672.21 654.7 656.4 0 0 2
SPXW201231C036000003600 ### call 12.74 11.1 12.6 1.54 13.75 2
SPXW201231P036000003600 ### put 1092.5 1116.3 1135 0 0 1
SPX210115C036000003600 ### call 14.04 12.8 14.5 1.78 14.51876 202
SPX210115P036000003600 ### put 674.81 656 660.8 0 0 2
SPX210319C036000003600 ### call 22 16.5 26.1 2.040001 10.22045 38
SPXW210331C036000003600 ### call 28.49 21.2 24.3 0 0 3
SPXW210331P036000003600 ### put 829 690.4 698.5 0 0
SPX210618C036000003600 ### call 37.8 29.4 37.4 5.700001 17.75701 4
SPX210618P036000003600 ### put 709.3 676.4 700.4 0 0 35
SPX211217C036000003600 ### call 61.76 58.2 62.8 0 0 2
SPX211217P036000003600 ### put 747 712 747 0 0 8
SPX221216C036000003600 ### call 92.48 106.6 135.2 0 0 3
SPX221216P036000003600 ### put 933 788 836 0 0 5
SPX200619C036100003610 ### call 0.1 0.1 0.25 -0.25 -71.42857 1
SPX200619P036100003610 ### put 1223.5 862.9 867.2 0 0
SPXW200630C036100003610 ### call 0.3 0.25 0.4 0 0 119
SPXW200619C036200003620 ### call 0.4 0.1 0.25 0 0 39
SPXW200630C036200003620 ### call 0.57 1.1 1.45 0 0 1
SPXW200529C036250003625 ### call 0.05 0 0.05 0 0 150
SPX200619C036250003625 ### call 0.15 0.1 0.2 -0.5 -76.92307 62
SPX200619P036250003625 ### put 772.92 656.5 659.2 0 0 10
SPXW200630C036250003625 ### call 0.3 0.25 0.35 0 0 17
SPXW200630P036250003625 ### put 1094.23 874.8 889.2 0 0 1
SPXW200717C036250003625 ### call 0.8 0.6 0.75 0 0
SPX200717P036250003625 ### put 1144.54 822 828.2 0 0
SPXW200731C036250003625 ### call 0.9 0.95 1.1 0 0 47
SPXW200731P036250003625 ### put 756.6 650.5 668.2 0 0
SPXW200821C036250003625 ### call 4.5 2.8 3.4 0 0
SPXW200821P036250003625 ### put 1258 796.8 811 0 0
SPXW200918C036250003625 ### call 2.15 2.65 2.85 0 0 7
SPX200918P036250003625 ### put 714.09 666.7 670.4 0 0 2
SPXW200930C036250003625 ### call 1.35 2.9 3.3 0 0 25
SPXW200930P036250003625 ### put 666.25 658.2 676.3 -279.7 -29.56816 5
SPX201016C036250003625 ### call 3.6 3.6 4.1 0 0 167
SPX201016P036250003625 ### put 907.38 667.4 671.5 0 0
SPX201120C036250003625 ### call 6.2 6 6.2 2.78 81.28654 100
SPX201218C036250003625 ### call 8.83 8.7 9.1 1.46 19.81004 160
SPX201218P036250003625 ### put 689.91 678.1 679.8 0 0 48
SPXW201231C036250003625 ### call 9.1 10.1 10.8 -2.67 -22.68479 13
SPXW201231P036250003625 ### put 680.99 668.2 686.3 -38.88001 -5.400976 1
 SPX210115C036250003625 ### call 11.77 11.5 12.5 0 0 12
SPX210115P036250003625 ### put 682.89 679 683.9 -38.92999 -5.39331 1
SPX210319C036250003625 ### call 19.76 13.2 23.2 0 0 68
SPX210618C036250003625 ### call 27.49 26 33.9 0 0 1
SPX211217C036250003625 ### call 41.04 53.3 57.7 0 0 210
SPX221216C036250003625 ### call 96.2 100.8 128.4 0 0 2
SPX221216P036250003625 ### put 622 1189.8 1237.4 0 0
SPXW200619C036300003630 ### call 0.15 0 0.2 0 0
SPX200619P036300003630 ### put 1243.9 757.7 764.2 0 0 6
SPXW200630C036300003630 ### call 0.3 0.25 0.35 0 0 10
SPX200619C036400003640 ### call 0.1 0.1 0.2 -0.05 -33.33334 60
SPX200619P036400003640 ### put 1163.4 892.2 896.4 0 0
SPXW200529C036500003650 ### call 0.2 0 0.05 0 0 345
SPX200619C036500003650 ### call 0.05 0.05 0.15 -0.15 -75 236
SPX200619P036500003650 ### put 1262.3 777.4 784 0 0 3
SPXW200630C036500003650 ### call 0.4 0.2 0.3 0 0 1
SPXW200630P036500003650 ### put 1421.52 863.8 878.3 0 0 1
SPXW200717C036500003650 ### call 0.7 0.5 0.65 0 0
SPXW200717P036500003650 ### put 693.5 1145.1 1162.4 0 0 1
SPXW200731C036500003650 ### call 0.8 0.8 1 0 0 24
SPX200821C036500003650 ### call 1.34 1.25 1.5 0.18 15.51725 100
SPX200821P036500003650 ### put 737.61 687.8 691.4 0 0
SPX200918C036500003650 ### call 2.3 2.15 2.35 0 0 60
SPX200918P036500003650 ### put 741.21 691.3 695 0 0 2
SPXW200930C036500003650 ### call 1.13 2.65 2.9 0 0 32
SPXW200930P036500003650 ### put 690.85 681.3 700.7 -648.54 -48.42055 5
SPX201016C036500003650 ### call 1.88 3.1 3.5 0 0 360
SPX201016P036500003650 ### put 931.73 854.4 869.3 0 0 10
SPX201120C036500003650 ### call 7.13 5.1 5.6 0 0 338
SPX201120P036500003650 ### put 429.7 1269.9 1288.7 0 0 2
SPX201218C036500003650 ### call 7.6 7.5 7.8 0 0 1
SPX201218P036500003650 ### put 701.48 701.8 703.4 -13.36005 -1.868956 1
SPXW201231C036500003650 ### call 7.5 8.7 9.4 -0.7 -8.536584 13
SPXW201231P036500003650 ### put 1335.8 914 854 0 0
SPX210115C036500003650 ### call 9.7 9.9 10.9 0 0 2
SPX210115P036500003650 ### put 703.28 702.6 707.4 -13.20996 -1.843705 1
SPX210319C036500003650 ### call 11 11.4 21.4 0 0 24
SPX210618C036500003650 ### call 27 22.8 30.8 0 0 2
SPX210618P036500003650 ### put 742 719.4 743.4 354 91.23711 10
SPX211217C036500003650 ### call 45.34 48.8 52.9 0 0 1
SPX221216C036500003650 ### call 85.7 98.3 118.3 0 0 2
SPX221216P036500003650 ### put 839.7 1169.2 1217.2 0 0 52
SPX200619C036600003660 ### call 0.05 0.05 0.15 -0.45 -90
SPX200619P036600003660 ### put 1238 863.3 867.7 0 0 1
SPX200619C036700003670 ### call 0.05 0.05 0.15 -0.09 -64.28571 158
 SPX200619P036700003670 ### put 1199.6 873.6 878 0 0
SPXW200529C036750003675 ### call 0.36 0 0 0 0 1
SPX200619C036750003675 ### call 0.05 0.05 0.15 -0.04 -44.44445 8
SPX200619P036750003675 ### put 740.11 706.4 709.1 0 0 1
SPXW200630C036750003675 ### call 0.6 0.15 0.25 0 0 140
SPX200717C036750003675 ### call 0.3 0.4 0.55 0 0 5
SPX200717P036750003675 ### put 1200.4 903.9 910.9 0 0
SPXW200731C036750003675 ### call 3.7 1.65 2.5 0 0 5
SPXW200821C036750003675 ### call 0.55 1.15 1.35 0 0
SPX200918C036750003675 ### call 1.6 1.9 2.1 0 0 7
SPX200918P036750003675 ### put 1174 879.5 885.7 0 0
SPXW200930C036750003675 ### call 1.25 2.25 2.5 0 0 76
SPX201016C036750003675 ### call 1.42 2.6 3 0 0 175
SPX201120C036750003675 ### call 4.3 4.3 4.9 0 0 1
SPX201218C036750003675 ### call 6.14 6.4 6.8 0 0 65
SPX201218P036750003675 ### put 724.42 724.6 729 -18.61005 -2.504616 3
SPXW201231C036750003675 ### call 6.3 7.4 8.2 0 0 1
SPXW201231P036750003675 ### put 1360.2 903.4 920.9 0 0
SPX210115C036750003675 ### call 8.94 8.5 9.5 0.94 11.74999 4
SPX210115P036750003675 ### put 725.97 725.8 730.6 -18.56006 -2.492856 3
SPX210319C036750003675 ### call 14.62 9.4 19.4 1.28 9.5952 4
SPX210618C036750003675 ### call 16.38 19.9 28.1 0 0 19
SPX211217C036750003675 ### call 36.8 44.7 48.6 0 0 3
SPX221216C036750003675 ### call 53.6 85.3 105.3 0 0 1
SPX221216P036750003675 ### put 1067.6 1036.7 1084.7 0 0 5
SPXW200522C037000003700 ### call 0.1 0 0.05 0 0
SPXW200526C037000003700 ### call 0.1 0 0.05 0 0
SPXW200527C037000003700 ### call 0.05 0 0.05 0 0
SPXW200529C037000003700 ### call 0.1 0 0.05 0 0 132
SPXW200605C037000003700 ### call 0.2 0 0 0 0 12
SPXW200619C037000003700 ### call 0.1 0.05 0.2 -0.03 -23.07692 14
SPX200619P037000003700 ### put 766.26 731.2 733.9 0 0 2
SPXW200630C037000003700 ### call 0.27 0.15 0.25 0 0 384
SPXW200717C037000003700 ### call 0.45 0.35 0.5 0 0 1
SPXW200731C037000003700 ### call 0.68 0.6 0.7 0.03 4.615389 64
SPX200821C037000003700 ### call 0.88 0.9 1.15 0 0 101
SPXW200831C037000003700 ### call 1.05 1.2 1.4 0 0 4
SPXW200831P037000003700 ### put 1410.9 899.5 909.8 0 0
SPX200918C037000003700 ### call 1.7 1.65 1.85 0.3 21.42858 5
SPX200918P037000003700 ### put 1198.8 1214.7 1224.5 0 0
SPXW200930C037000003700 ### call 2.17 1.95 2.2 0 0 1
SPX201016C037000003700 ### call 2 2.25 2.6 0 0 151
SPX201016P037000003700 ### put 790.7 1211.2 1225.8 0 0 1
SPXW201030C037000003700 ### call 1.48 2.75 3.2 0 0 1
SPX201120C037000003700 ### call 3.2 3.7 4.2 0 0 223
 SPX201120P037000003700 ### put 753.69 745.2 749.8 -33.83002 -4.295766 1
SPX201218C037000003700 ### call 5.15 5.5 5.9 0 0 1
SPX201218P037000003700 ### put 756.79 747.8 752.2 -33.73004 -4.266817 1
SPXW201231C037000003700 ### call 6.3 6.4 7.1 0 0 14
SPXW201231P037000003700 ### put 1183.2 931.6 951.9 0 0
SPX210115C037000003700 ### call 8.05 7.4 8.4 1.3 19.25926 1710
SPX210115P037000003700 ### put 768.93 749.9 754.7 0 0 88
SPX210319C037000003700 ### call 13.31 12 13.4 0 0 4
SPXW210331C037000003700 ### call 13.2 12.9 14.6 0 0 3
SPXW210331P037000003700 ### put 927.5 750.5 772.7 0 0 5
SPX210618C037000003700 ### call 21.5 17.1 23 1.43 7.125064 1
SPX210618P037000003700 ### put 420.6 422.4 429.6 0 0 1
SPX211217C037000003700 ### call 40.67 41.1 44.7 0 0 1
SPX211217P037000003700 ### put 819.5 792.9 829.7 303.5 58.81783 5
SPX221216C037000003700 ### call 99.3 87.3 107.3 0 0 1
SPX221216P037000003700 ### put 1087.5 949 994.7 0 0 5
SPX200619C037250003725 ### call 0.05 0 0.1 -0.03 -37.5 1
SPX200619P037250003725 ### put 1246.1 869.4 877.4 0 0
SPXW200717C037250003725 ### call 0.6 0.3 0.45 0 0 21
SPX200821C037250003725 ### call 2.31 1.4 1.85 0 0
SPXW200918C037250003725 ### call 1.55 1.5 1.65 0 0 11
SPX201016C037250003725 ### call 3.54 1.9 2.3 0 0 8
SPX201120C037250003725 ### call 5.5 3.1 3.6 0 0 47
SPX201218C037250003725 ### call 4.87 4.7 5 0.97 24.87179 160
SPX201218P037250003725 ### put 786.78 772.6 777.2 0 0 20
SPX210115C037250003725 ### call 5.1 6.4 7.3 0 0 80
SPX210115P037250003725 ### put 787.83 772.8 777.6 0 0 20
SPX210319C037250003725 ### call 13.12 10.5 11.9 0 0 60
SPX210618C037250003725 ### call 18.21 14.5 23.8 0 0 4
SPX211217C037250003725 ### call 40.5 37.7 41.1 0 0 21
SPX221216C037250003725 ### call 35.1 63.5 83.5 0 0 9
SPX221216P037250003725 ### put 531.5 1280.4 1328 0 0
SPXW200529C037500003750 ### call 0.1 0 0.05 0 0 60
SPX200619C037500003750 ### call 0.05 0 0.1 -0.02 -28.57143 3
SPX200619P037500003750 ### put 1271 894.3 902.3 0 0
SPXW200630C037500003750 ### call 0.3 0.1 0.2 0 0 14
SPXW200717C037500003750 ### call 0.35 0.25 0.4 0 0 1
SPX200717P037500003750 ### put 380.5 1381.3 1397.6 0 0
SPXW200731C037500003750 ### call 0.75 0.45 0.6 0 0 15
SPX200821C037500003750 ### call 0.79 0.65 0.9 0.08 11.26761 100
SPXW200918C037500003750 ### call 0.85 1.3 1.45 0 0
SPX200918P037500003750 ### put 1248.4 954.1 960.3 0 0
SPXW200930C037500003750 ### call 2 1.45 1.65 0 0 118
SPXW200930P037500003750 ### put 1233.9 929.9 1019.7 0 0
SPX201016C037500003750 ### call 2.45 1.65 2 0 0 231
 SPX201016P037500003750 ### put 1246 903.5 911.6 0 0
SPX201120C037500003750 ### call 4 2.7 3.2 0 0 2
SPX201218C037500003750 ### call 4.21 4 4.4 0.51 13.78378 5
SPX201218P037500003750 ### put 810.42 797.2 801.6 0 0 24
SPXW201231C037500003750 ### call 4.5 4.8 5.6 0 0 6
SPXW201231P037500003750 ### put 1440.1 982.3 1002.1 0 0 2
SPX210115C037500003750 ### call 5.9 5.5 6.4 3.09 109.9644 1
SPX210115P037500003750 ### put 810.97 796.8 801.6 0 0 24
SPX210319C037500003750 ### call 5.8 9.2 10.6 0 0 12
SPX210618C037500003750 ### call 11.74 12.2 22.2 0 0 9
SPX211217C037500003750 ### call 26.1 34.5 37.8 0 0 210
SPX221216C037500003750 ### call 78.61 77.3 97.3 0 0 150
SPX221216P037500003750 ### put 1043.5 903.2 951.2 0 0 5
SPX200619C037750003775 ### call 0.05 0 0.1 -0.02 -28.57143 1
SPX200619P037750003775 ### put 1400.3 919.3 927.2 0 0
SPX200717C037750003775 ### call 0.85 0.2 0.35 0 0
SPXW200717P037750003775 ### put 1129.1 988.6 1003.5 0 0 5
SPXW200918C037750003775 ### call 0.45 1.15 1.3 0 0
SPX201016C037750003775 ### call 2.35 1.4 1.75 0 0 73
SPX201016P037750003775 ### put 1270.6 928 936.2 0 0
SPX201120C037750003775 ### call 2.43 2.3 2.75 0 0 4
SPX201218C037750003775 ### call 3.2 3.5 3.8 0.6 23.07693 91
SPX210115C037750003775 ### call 2.45 4.8 5.6 0 0 90
SPX210618C037750003775 ### call 10.59 10 21 0 0 4
SPX211217C037750003775 ### call 34.4 31.7 34.8 0 0 4
SPX221216C037750003775 ### call 58.88 53.9 73.6 0 0 2
SPXW200520C038000003800 ### call 0.15 0 0.05 0 0
SPXW200522C038000003800 ### call 0.05 0 0.05 0 0 100
SPXW200527C038000003800 ### call 0.1 0 0.05 0 0
SPXW200529C038000003800 ### call 0.2 0 0.05 0 0 3
SPXW200601C038000003800 ### call 0.1 0 0.1 0 0 1
SPXW200603C038000003800 ### call 0.05 0 0.1 0 0 1
SPXW200605C038000003800 ### call 0.15 0 0 0 0 60
SPXW200612C038000003800 ### call 0.15 0 0.1 0 0
SPX200619C038000003800 ### call 0.05 0 0.1 -0.01 -16.66666 1
SPX200619P038000003800 ### put 1322.4 944.2 952.2 0 0
SPXW200630C038000003800 ### call 0.25 0.05 0.15 0 0 36
SPX200717C038000003800 ### call 0.2 0.15 0.35 0 0 1
SPXW200717P038000003800 ### put 1131.4 993.7 1003.5 0 0
SPXW200731C038000003800 ### call 0.6 0.3 0.45 0 0 5
SPXW200821C038000003800 ### call 0.75 0.5 0.75 0 0 13
SPXW200831C038000003800 ### call 0.85 0.65 0.85 0 0 5
SPXW200918C038000003800 ### call 0.4 1 1.15 0 0
SPX200918P038000003800 ### put 1525.4 1436.2 1452.9 0 0
SPXW200930C038000003800 ### call 1.53 1.1 1.3 0 0 64
SPXW200930P038000003800 ### put 704.5 1052.8 1071 0 0
SPX201016C038000003800 ### call 0.75 1.2 1.55 0 0 8
SPX201016P038000003800 ### put 1295.5 1005.3 1020.3 0 0 1
SPXW201030C038000003800 ### call 1.8 1.5 1.9 0 0
SPX201120C038000003800 ### call 1.08 1.95 2.4 0 0 146
SPX201218C038000003800 ### call 3.2 2.95 3.3 0.4 14.28572 140
SPX201218P038000003800 ### put 869.83 846 850.6 0 0 4
SPXW201231C038000003800 ### call 2 3.5 4.2 0 0 6
SPXW201231P038000003800 ### put 1281 1013.7 1034 0 0 1
SPX210115C038000003800 ### call 4.62 4.1 4.9 0.12 2.666664 10
SPX210115P038000003800 ### put 870.13 846.3 851.1 0 0 4
SPX210319C038000003800 ### call 6.8 7.1 8.4 -0.6 -8.108107 18
SPXW210331C038000003800 ### call 10.82 7.8 9.3 0 0
SPXW210331P038000003800 ### put 1023.5 846.4 868.7 0 0 5
SPX210618C038000003800 ### call 13.5 13.3 14.6 0.1 0.746272 15
SPX211217C038000003800 ### call 31.02 29 31.9 2.4 8.385743 10
SPX211217P038000003800 ### put 1055.5 879.2 917.4 0 0 5
SPX221216C038000003800 ### call 68.1 68.3 88.3 0 0 1
SPX221216P038000003800 ### put 1084.5 943.5 991.5 0 0 5
SPXW200529C038500003850 ### call 0.16 0 0 0 0
SPXW200619C038500003850 ### call 1.05 0.05 0.4 0 0
SPX200619P038500003850 ### put 1023.9 880.9 883.6 0 0 55
SPXW200630C038500003850 ### call 0.35 0.05 0.15 0 0 24
SPX200717C038500003850 ### call 0.25 0.15 0.25 0 0 1
SPXW200717P038500003850 ### put 1181 1043.5 1053.3 0 0
SPXW200731C038500003850 ### call 0.2 0.25 0.4 0 0 2
SPX200918C038500003850 ### call 0.6 0.7 0.85 0 0 25
SPX200918P038500003850 ### put 823.17 720.5 738.8 0 0 46
SPXW200930C038500003850 ### call 1.18 0.3 0.65 0 0 2
SPX201016C038500003850 ### call 0.54 0.9 1.25 0 0 265
SPX201120C038500003850 ### call 1.7 1.45 1.9 0.82 93.18182 1
SPX201218C038500003850 ### call 1.3 2.25 2.55 0 0 56
SPX201218P038500003850 ### put 1431.6 1092.8 1107.2 0 0 1
SPXW201231C038500003850 ### call 3.3 2.6 3.4 0 0 20
SPXW201231P038500003850 ### put 1330 1105.6 1123.5 0 0 1
SPX210115C038500003850 ### call 3.1 3.1 3.9 0 0 15
SPX210115P038500003850 ### put 1112 918 921.6 0 0
SPX210319C038500003850 ### call 6.39 5.5 6.7 0 0 6
SPX210618C038500003850 ### call 7.38 10.6 11.9 0 0 72
SPX210618P038500003850 ### put 1528.2 999 1023 0 0 7
SPX211217C038500003850 ### call 27.3 24.4 27.1 0 0 8
SPX211217P038500003850 ### put 1077 923.9 962.7 0 0
SPX221216C038500003850 ### call 61 60.2 79.1 0 0 2
SPX221216P038500003850 ### put 762 1396.1 1443.7 0 0
SPXW200522C039000003900 ### call 0.15 0 0.05 0 0
SPXW200529C039000003900 ### call 0.16 0 0.05 0 0 10
SPXW200605P039000003900 ### put 1082.5 926.7 933.3 0 0
SPXW200612C039000003900 ### call 0.1 0 0 0 0
SPXW200619C039000003900 ### call 0.25 0 0.1 0 0 15
SPXW200619P039000003900 ### put 1015.42 922.8 936.9 0 0 1
SPXW200630C039000003900 ### call 0.3 0 0.15 0 0 65
SPXW200717C039000003900 ### call 0.6 0.35 0.75 0 0 2
SPXW200717P039000003900 ### put 1230.7 1412.2 1429.4 0 0
SPXW200731C039000003900 ### call 0.56 0.05 0.3 0 0 1
SPXW200731P039000003900 ### put 645.5 1422.8 1441 0 0 1
SPXW200821C039000003900 ### call 0.39 0.25 0.5 0 0 2
SPXW200831C039000003900 ### call 0.55 0.35 0.6 0 0 13
SPX200918C039000003900 ### call 0.5 0.55 0.7 0 0 26
SPX200918P039000003900 ### put 1624.7 1158.9 1164.1 0 0
SPXW200930C039000003900 ### call 0.6 0.65 0.85 0 0 1
SPXW200930P039000003900 ### put 1400.6 1100.7 1111.7 0 0
SPX201016C039000003900 ### call 0.5 0.65 0.95 0 0 1
SPX201120C039000003900 ### call 0.8 1.05 1.5 0 0 2
SPX201120P039000003900 ### put 674.72 722.5 736.8 0 0 5
SPX201218C039000003900 ### call 1.45 1.7 2 0 0 1
SPX201218P039000003900 ### put 1128.9 1056.6 1066.4 0 0 4
SPXW201231C039000003900 ### call 1.85 2 2.7 0 0 157
SPXW201231P039000003900 ### put 1328.4 1120.4 1141.7 0 0
SPX210115C039000003900 ### call 2.75 2.35 3.1 0.38 16.03376 1710
SPX210115P039000003900 ### put 1321.42 1303.7 1351.7 0 0 20
SPX210319C039000003900 ### call 4.3 4.3 5.5 0.1 2.380962 20
SPXW210331C039000003900 ### call 5 4.7 6.1 0 0 1
SPXW210331P039000003900 ### put 1064.5 939.4 961.6 0 0 5
SPX210618C039000003900 ### call 8.7 8.6 9.9 0.05 0.578037 3
SPX211217C039000003900 ### call 20.1 21.1 23.1 0 0 9
SPX211217P039000003900 ### put 603.9 572.4 587.3 0 0 5
SPX221216C039000003900 ### call 59.34 53.4 70.7 0 0 100
SPX221216P039000003900 ### put 1105.78 1026.6 1074.6 0 0 1
SPXW200918C039500003950 ### call 0.45 0.45 0.6 0 0
SPX200918P039500003950 ### put 1450.6 1209 1214.7 0 0
SPXW200529C040000004000 ### call 0.05 0 0.05 0 0 15
SPXW200601P040000004000 ### put 1181.6 1026.4 1033 0 0
SPXW200619C040000004000 ### call 0.15 0 0.1 0 0 4
SPX200619P040000004000 ### put 1074.43 1031 1033.7 0 0 1
SPXW200626P040000004000 ### put 1178.01 1025.3 1040.2 0 0
SPXW200630C040000004000 ### call 0.1 0 0.1 0 0 52
SPXW200630P040000004000 ### put 1088.2 1496.7 1514 0 0
SPX200717C040000004000 ### call 0.2 0.05 0.2 0 0 10
SPXW200717P040000004000 ### put 1131.3 1521.5 1538.7 0 0
SPXW200731C040000004000 ### call 0.4 0.05 0.25 0 0
SPXW200821C040000004000 ### call 0.5 0.15 0.35 0 0 5
SPX200918C040000004000 ### call 0.32 0.35 0.5 0 0 5
SPX200918P040000004000 ### put 1446.9 1260.4 1265 0 0 4
SPXW200930C040000004000 ### call 0.55 0.35 0.6 0 0 1
SPXW200930P040000004000 ### put 1500 1436.6 1454.8 0 0 20
SPX201016C040000004000 ### call 0.7 0.35 0.7 -0.16 -18.60465 70
SPX201016P040000004000 ### put 1217.5 1038.8 1042.9 0 0
SPXW201030C040000004000 ### call 0.7 0.45 0.85 0 0
SPX201120C040000004000 ### call 0.9 0.55 1 0 0 60
SPX201120P040000004000 ### put 978.34 1471.2 1488.4 0 0 5
SPX201218C040000004000 ### call 1.15 1.05 1.3 0.1 9.523811 3
SPX201218P040000004000 ### put 1167.62 1043.5 1048.1 0 0 1
SPXW201231C040000004000 ### call 0.54 1.15 1.75 0 0 2
SPXW201231P040000004000 ### put 1522.2 1219.2 1238.9 0 0 4
SPX210115C040000004000 ### call 1.7 1.4 1.8 0.25 17.24138 1
SPX210115P040000004000 ### put 1714.89 1144.1 1167 0 0 2
SPX210319C040000004000 ### call 2.88 2.6 3.7 0 0 2
SPX210319P040000004000 ### put 1188.98 1039.4 1063.4 0 0 1
SPXW210331C040000004000 ### call 4.1 2.9 4.1 0 0
SPXW210331P040000004000 ### put 1162.5 1040.8 1063 0 0 5
SPX210618C040000004000 ### call 5.3 5.6 6.6 0 0 285
SPX210618P040000004000 ### put 1119 1048.1 1072.1 0 0 10
SPX211217C040000004000 ### call 16.3 14.5 17.1 2.329999 16.67859 13
SPX211217P040000004000 ### put 1257.66 1062.4 1102.5 0 0 10
SPX221216C040000004000 ### call 47.36 41.9 0 0 0 200
SPX221216P040000004000 ### put 1174.54 1113.2 1161.2 0 0 1
SPX200918C040500004050 ### call 0.27 0.25 0.45 0 0 2
SPX200918P040500004050 ### put 1686.7 1310.2 1314.8 0 0 1
SPXW200529C041000004100 ### call 0.1 0 0.1 0 0 15
SPX200619C041000004100 ### call 0.05 0 0.1 0 0 2
SPXW200630C041000004100 ### call 0.1 0 0.1 0 0 65
SPXW200630P041000004100 ### put 1196.1 1620.1 1637.3 0 0 50
SPX200717C041000004100 ### call 0.15 0 0.15 0 0 139
SPXW200717P041000004100 ### put 1238.1 1620.2 1637.4 0 0 21
SPX200821C041000004100 ### call 0.45 0.05 0.25 0 0 5
SPX200821P041000004100 ### put 1480.59 1159.6 1163 0 0
SPXW200831C041000004100 ### call 0.7 0.1 0.3 0 0
SPXW200918C041000004100 ### call 0.35 0.2 0.4 0 0 8
SPX200918P041000004100 ### put 1321.92 1139.1 1143.2 0 0 5
SPXW200930C041000004100 ### call 0.5 0.2 0.45 0 0 1
SPXW200930P041000004100 ### put 1706.5 1335.7 1352.4 0 0 20
SPX201016C041000004100 ### call 0.7 0.15 0.55 0 0 1
SPX201120C041000004100 ### call 0.35 0.3 0.75 0 0 5
SPX201218C041000004100 ### call 0.71 0.7 1 0 0 2
SPX201218P041000004100 ### put 1160.07 1142.9 1147.4 0 0 1
SPXW201231C041000004100 ### call 0.6 0.8 1.25 0 0 18
SPXW201231P041000004100 ### put 1570.01 1269.4 1292 0 0 1
SPX210115C041000004100 ### call 1.15 0.85 1.5 0 0 5
SPX210115P041000004100 ### put 756.18 1181.2 1199.5 0 0 1
SPX210319C041000004100 ### call 1.88 1.7 2.6 0 0 2
SPX210319P041000004100 ### put 1164.32 1137.5 1161.5 0 0 1
SPXW210331C041000004100 ### call 2.55 1.9 2.95 0 0
SPXW210331P041000004100 ### put 1376 1139.3 1161.4 0 0 10
SPX210618C041000004100 ### call 4.14 3.8 5 -0.94 -18.50394 4
SPX210618P041000004100 ### put 1216.5 1145.9 1169.9 0 0 10
SPX211217C041000004100 ### call 10.1 10.4 12.9 -1.009999 -9.090902 20
SPX211217P041000004100 ### put 1354 1195.1 1243.1 0 0 1
SPX221216C041000004100 ### call 39.55 31.9 47.5 0 0 2
SPX221216P041000004100 ### put 1797.7 1279.2 1327.2 0 0 7
SPXW200605P042000004200 ### put 1380.6 1227.3 1234.1 0 0
SPXW200612P042000004200 ### put 1328.3 1228.7 1235.4 0 0
SPX200619C042000004200 ### call 0.05 0 0.05 0 0 1
SPX200619P042000004200 ### put 887.04 807.7 818.3 0 0 4
SPXW200626C042000004200 ### call 0.1 0 0.1 0 0
SPXW200630C042000004200 ### call 0.05 0 0 0 0 1
SPXW200630P042000004200 ### put 1346.6 1222.4 1240.9 0 0 1
SPXW200717C042000004200 ### call 0.1 0 0.15 0 0 1
SPXW200717P042000004200 ### put 1337.6 1627.2 1644.4 0 0 21
SPX200821C042000004200 ### call 0.35 0 0.2 0 0 5
SPXW200918C042000004200 ### call 0.3 0.1 0.3 0 0 1
SPX200918P042000004200 ### put 1750.2 1331.3 1340.2 0 0 8
SPXW200930C042000004200 ### call 0.27 0.1 0.35 0 0 151
SPXW200930P042000004200 ### put 1803.8 1431.3 1479.3 0 0
SPX201016C042000004200 ### call 0.5 0.05 0.45 0 0 10
SPX201120C042000004200 ### call 0.55 0.15 0.6 0 0 5
SPX201218C042000004200 ### call 0.45 0.45 0.65 0 0 20
SPX201218P042000004200 ### put 1381.95 1241.7 1246.2 0 0 500
SPXW201231C042000004200 ### call 0.52 0.5 0.95 0 0 14
SPXW201231P042000004200 ### put 1466 1417.6 1438.1 0 0 3
SPX210115C042000004200 ### call 1.06 0.55 1.1 0.36 51.42857 5
SPX210115P042000004200 ### put 1462.09 1240.5 1245.4 0 0
SPX210319C042000004200 ### call 1.04 1.1 1.9 0 0 1
SPXW210331C042000004200 ### call 1.85 1.25 2.25 0 0
SPXW210331P042000004200 ### put 1422.5 1238 1260.3 0 0 5
SPX210618C042000004200 ### call 3.3 2.55 3.6 0 0 1
SPX210618P042000004200 ### put 1879.4 1336.5 1360.5 0 0 1
SPX211217C042000004200 ### call 8.74 7.6 9.9 1.16 15.30343 24
SPX211217P042000004200 ### put 1425.93 1253.3 1294.1 0 0 5
SPX221216C042000004200 ### call 32.1 23.9 40.3 0 0 2
SPX221216P042000004200 ### put 1367.54 1293 1341 0 0 1
SPXW200605P043000004300 ### put 1494.8 1327.8 1334 0 0
SPXW200619C043000004300 ### call 0.07 0 0.05 0 0 274
SPXW200626P043000004300 ### put 1477.81 1323.5 1338.8 0 0
SPXW200702C043000004300 ### call 0.1 0 0.15 0 0 1
SPX200717C043000004300 ### call 0.1 0.1 0.1 0 0 1
SPXW200717P043000004300 ### put 1436.9 1821.8 1838.8 0 0 20
SPX200821C043000004300 ### call 0.25 0 0.15 0 0 13
SPX200821P043000004300 ### put 1923.1 1473 1478 0 0
SPX200918C043000004300 ### call 0.45 0.05 0.2 0 0 145
SPX200918P043000004300 ### put 1985.7 1463.6 1467.2 0 0 6
SPXW200930C043000004300 ### call 0.22 0.05 0.3 0 0 150
SPXW200930P043000004300 ### put 1848.5 1503.9 1519 0 0 1
SPX201016C043000004300 ### call 0.5 0.05 0.3 0 0 240
SPX201120C043000004300 ### call 0.35 0.05 0.45 0.1 40 16
SPX201120P043000004300 ### put 1761.5 1502.1 1508.6 0 0
SPX201218C043000004300 ### call 0.15 0.35 0.55 0 0 399
SPX201218P043000004300 ### put 2009.5 1465.1 1474 0 0 1
SPXW201231C043000004300 ### call 1.14 0 1.6 0 0 8
SPXW201231P043000004300 ### put 1774.1 1551.3 1574.2 0 0
SPX210115C043000004300 ### call 0.65 0.35 0.9 0 0 15
SPX210319C043000004300 ### call 0.4 0.75 1.55 0 0 6
SPX210618C043000004300 ### call 1.45 1.8 2.75 0 0 400
SPX210618P043000004300 ### put 2049.7 1521.4 1545.4 0 0 20
SPX211217C043000004300 ### call 6.7 5.6 7.8 0.54 8.766233 5
SPX211217P043000004300 ### put 1856.1 1488.6 1536.6 0 0 1
SPX221216C043000004300 ### call 19.88 17.5 35.4 0 0 1
SPX221216P043000004300 ### put 1553 1385.6 1433.6 0 0 1
SPXW200619C044000004400 ### call 0.08 0 0.05 0 0 1
SPX200619P044000004400 ### put 1573.65 1430.9 1433.6 0 0 71
SPX200717C044000004400 ### call 0.1 0 0.1 0 0 20
SPXW200717P044000004400 ### put 1536.1 1913 1928.4 0 0 21
SPX200918C044000004400 ### call 0.5 0 0.2 0 0 1
SPX200918P044000004400 ### put 1926.9 1627.5 1633.3 0 0 7
SPX201218C044000004400 ### call 0.35 0.2 0.5 0 0 138
SPX201218P044000004400 ### put 1871.04 1574.3 1586.1 0 0 1
SPXW201231C044000004400 ### call 1.1 0 0.5 0 0 4
SPXW201231P044000004400 ### put 1873.2 1602.5 1624.8 0 0 1
SPX210115C044000004400 ### call 0.15 0.35 0.75 0 0 1
SPX210319C044000004400 ### call 0.8 0.55 1.35 0 0 20
SPX210618C044000004400 ### call 2.35 0.5 1.85 0 0 110
SPX210618P044000004400 ### put 1983 1533.2 1557.2 0 0 1
SPX211217C044000004400 ### call 4.6 4 4.9 -0.1 -2.127658 22
SPX211217P044000004400 ### put 1611.14 1448.1 1489.4 0 0 2
SPX221216C044000004400 ### call 17.9 12.7 31.9 0 0 6
SPX221216P044000004400 ### put 1553.7 1479.5 1527.5 0 0 1
 SPX201218C045000004500 ### call 0.35 0.1 0.4 0 0 300
SPX201218P045000004500 ### put 1970.19 1673.9 1685.7 0 0 1
SPXW201231C045000004500 ### call 0.5 0.1 0.5 0 0 6
SPXW201231P045000004500 ### put 1972.5 1713.8 1735.2 0 0 1
SPX210115C045000004500 ### call 0.36 0.1 0.65 0 0 411
SPX210115P045000004500 ### put 1679.27 1684.9 1700.2 0 0 1
SPX210319C045000004500 ### call 1.07 0.4 1.2 0 0 1
SPX210319P045000004500 ### put 1585.72 1534.7 1558.7 0 0
SPX210618C045000004500 ### call 2.26 0.7 1.4 0 0 10
SPX210618P045000004500 ### put 2175.4 1632 1656 0 0
SPX211217C045000004500 ### call 4 2.95 5 0 0 2
SPX211217P045000004500 ### put 2078.87 1653.5 1701.5 0 0 4
SPX221216C045000004500 ### call 18.12 15 21.6 0 0 1
SPX221216P045000004500 ### put 1723.2 1574.5 1622.5 0 0 1
SPX201218C046000004600 ### call 0.25 0.05 0.25 0.05 25 50
SPX201218P046000004600 ### put 1870.6 1732.6 1741.7 0 0 1
SPXW201231C046000004600 ### call 0.25 0 0.45 0 0 30
SPXW201231P046000004600 ### put 2071.8 1766.6 1789.1 0 0 1
SPX210115C046000004600 ### call 0.52 0 0.55 -0.22 -29.72973 1
SPX210115P046000004600 ### put 1883.31 1715 1729.9 0 0 1
SPX210319C046000004600 ### call 1.6 0.15 10.1 0 0 25
SPX210319P046000004600 ### put 1685.17 1634.3 1658.3 0 0
SPX210618C046000004600 ### call 5.1 0 3.2 0 0
SPX210618P046000004600 ### put 2275.5 1731.2 1755.2 0 0 9
SPX211217C046000004600 ### call 2.72 2.15 4.1 0 0 2
SPX221216C046000004600 ### call 15.3 12.1 18.2 0 0 42
SPX221216P046000004600 ### put 1738.1 1669.8 1717.8 0 0 1
SPX210115C047000004700 ### call 0.1 0.1 0.5 0 0 90
SPX210115P047000004700 ### put 1969 1763.4 1767 0 0
SPX210319C047000004700 ### call 0.6 0 10 0 0 2
SPX210618C047000004700 ### call 4.3 0.5 2.9 0 0 14
SPX210618P047000004700 ### put 2352.8 1856.6 1864.6 0 0
SPX211217C047000004700 ### call 2.6 1.5 3.4 0 0 1
SPX221216C047000004700 ### call 9.87 9.7 16.1 0 0 4
SPX221216P047000004700 ### put 1885.7 1766.2 1814.1 0 0 10
SPX210115C048000004800 ### call 0.2 0 0.45 0 0 51
SPX210115P048000004800 ### put 2074.51 1922.3 1936.8 0 0 1
SPX210319C048000004800 ### call 2.1 0 1.75 0 0
SPX210618C048000004800 ### call 4.2 0 2.7 0 0
SPX210618P048000004800 ### put 2014.6 1993.3 2002.4 0 0 1
SPX211217C048000004800 ### call 2.41 1.05 2.95 0 0 4
SPX211217P048000004800 ### put 2006 1842.2 1884.2 0 0 7
SPX221216C048000004800 ### call 7.8 8.2 13.7 0 0 1
SPX221216P048000004800 ### put 1972.75 1863.2 1910.6 0 0 11
SPX210115C049000004900 ### call 0.25 0 0.4 0 0 91
SPX210115P049000004900 ### put 2112.38 1939 1944.2 0 0 2
SPX210319C049000004900 ### call 0.75 0.25 0.85 0 0 4
SPX210319P049000004900 ### put 2694 2100.2 2137.1 0 0 40
SPX210618C049000004900 ### call 0.5 0.4 1.05 0 0 1
SPX210618P049000004900 ### put 1964.5 1938.3 1962.3 -137.8001 -6.554728 39
SPX211217C049000004900 ### call 1.55 0.9 2.25 0 0 1
SPX211217P049000004900 ### put 2105.8 1941.2 1983.2 0 0 7
SPX221216C049000004900 ### call 8.56 8 10 0 0 1
SPX221216P049000004900 ### put 2023.5 1960.6 2007.4 0 0 1
Open_Int IV Root IsNonstandard
Underlying
Underlying_Price
Quote_Time
Last_Trade_DateMid
10 0.00001 SPX 1 ^SPX 2970.1 ### ### 2866.55
948 0.500005 SPXW 1 ^SPX 2970.1 ### ### 0
1 0.00001 SPXW 1 ^SPX 2970.16 ### ### 2839.7
782 2.390629 SPX 1 ^SPX 2970.16 ### ### 0.025
260 0.00001 SPX 1 ^SPX 2970.22 ### ### 2859.8
1033 1.890626 SPX 1 ^SPX 2970.22 ### ### 0.025
380 0.00001 SPX 1 ^SPX 2970.28 ### ### 2855.55
265 1.746095 SPX 1 ^SPX 2970.28 ### ### 0.05
3558 0.00001 SPX 1 ^SPX 2970.45 ### ### 2847.6
20275 1.363284 SPX 1 ^SPX 2970.45 ### ### 0.075
80 0.00001 SPX 1 ^SPX 2970.53 ### ### 2618.2
7416 0.897462 SPX 1 ^SPX 2970.53 ### ### 0.2
2816 2.593754 SPX 1 ^SPX 2970.1 ### ### 0.025
1 0.00001 SPXW 1 ^SPX 2970.16 ### ### 2740.25
225 0.500005 SPXW 1 ^SPX 2970.16 ### ### 0
211 1.566408 SPXW 1 ^SPX 2970.22 ### ### 0.05
375 0.00001 SPX 1 ^SPX 2970.28 ### ### 2736.25
366 1.375003 SPX 1 ^SPX 2970.28 ### ### 0.05
3172 0.00001 SPX 1 ^SPX 2970.45 ### ### 2645.6
6692 1.144536 SPX 1 ^SPX 2970.45 ### ### 0.175
30 0.00001 SPX 1 ^SPX 2970.53 ### ### 2474.5
1629 0.756838 SPX 1 ^SPX 2970.53 ### ### 0.45
1507 2.203129 SPXW 1 ^SPX 2970.1 ### ### 0.025
65 0.500005 SPXW 1 ^SPX 2970.16 ### ### 0
160 0.00001 SPX 1 ^SPX 2970.22 ### ### 2659.3
312 1.363284 SPX 1 ^SPX 2970.22 ### ### 0.075
6139 1.244144 SPX 1 ^SPX 2970.28 ### ### 0.125
78 0.00001 SPX 1 ^SPX 2970.45 ### ### 2623.65
5103 1.027837 SPX 1 ^SPX 2970.45 ### ### 0.35
5 0.00001 SPX 1 ^SPX 2970.53 ### ### 2152.3
635 0.723147 SPX 1 ^SPX 2970.53 ### ### 1.475
3 0.00001 SPX 1 ^SPX 2970.1 ### ### 2566.65
787 1.921875 SPXW 1 ^SPX 2970.1 ### ### 0.025
1 0.00001 SPXW 1 ^SPX 2970.16 ### ### 2540.55
187 1.390628 SPXW 1 ^SPX 2970.16 ### ### 0.025
645 1.216801 SPX 1 ^SPX 2970.22 ### ### 0.1
123 1.128911 SPXW 1 ^SPX 2970.28 ### ### 0.2
11 0.00001 SPX 1 ^SPX 2970.45 ### ### 2326.35
7118 0.939454 SPX 1 ^SPX 2970.45 ### ### 0.575
12 0.00001 SPX 1 ^SPX 2970.53 ### ### 2043.8
2458 0.648075 SPX 1 ^SPX 2970.53 ### ### 1.875
3284 1.710939 SPXW 1 ^SPX 2970.1 ### ### 0.025
2 1.782472 SPXW 1 ^SPX 2970.16 ### ### 2463.45
1345 1.296879 SPX 1 ^SPX 2970.16 ### ### 0.05
 181 1.115239 SPXW 1 ^SPX 2970.22 ### ### 0.15
230 0.00001 SPX 1 ^SPX 2970.28 ### ### 2456.6
1715 1.038091 SPX 1 ^SPX 2970.28 ### ### 0.3
229 0.00001 SPX 1 ^SPX 2970.37 ### ### 2455.35
577 0.971436 SPX 1 ^SPX 2970.37 ### ### 0.45
1186 0.906251 SPX 1 ^SPX 2970.45 ### ### 0.65
59 0.00001 SPX 1 ^SPX 2970.45 ### ### 2224.2
8007 0.862306 SPX 1 ^SPX 2970.45 ### ### 0.8
5 0.00001 SPX 1 ^SPX 2970.53 ### ### 2298.6
10042 0.609806 SPX 1 ^SPX 2970.53 ### ### 3
120 4.937504 SPXW 1 ^SPX 2970.15 ### ### 0.025
20 2.703128 SPXW 1 ^SPX 2970.08 ### ### 0.025
1 3.120608 SPXW 1 ^SPX 2970.08 ### ### 2369.35
5 0.00001 SPXW 1 ^SPX 2970.1 ### ### 2142.35
1726 1.531252 SPXW 1 ^SPX 2970.1 ### ### 0.025
936 1.164067 SPX 1 ^SPX 2970.16 ### ### 0.05
27 0.00001 SPX 1 ^SPX 2970.22 ### ### 2245.55
61 1.045903 SPXW 1 ^SPX 2970.22 ### ### 0.25
115 0.00001 SPX 1 ^SPX 2970.28 ### ### 2333.1
2400 0.962403 SPX 1 ^SPX 2970.28 ### ### 0.425
115 0.00001 SPX 1 ^SPX 2970.37 ### ### 2330.95
521 0.904054 SPX 1 ^SPX 2970.37 ### ### 0.65
1 0.00001 SPX 1 ^SPX 2970.45 ### ### 2327.95
1423 0.839113 SPX 1 ^SPX 2970.45 ### ### 0.875
17 0.00001 SPX 1 ^SPX 2970.45 ### ### 2325.85
22670 0.806887 SPX 1 ^SPX 2970.45 ### ### 1.175
6 0.00001 SPX 1 ^SPX 2970.53 ### ### 2315.85
1636 0.559453 SPX 1 ^SPX 2970.53 ### ### 3.525
8 0.00001 SPX 1 ^SPX 2970.45 ### ### 2249.95
2758 0.78052 SPX 1 ^SPX 2970.45 ### ### 1.375
1 6.047854 SPXW 1 ^SPX 2970.15 ### ### 2271.15
152 2.445316 SPXW 1 ^SPX 2970.08 ### ### 0.025
51 1.875001 SPXW 1 ^SPX 2970.08 ### ### 0.025
1 0.00001 SPXW 1 ^SPX 2970.08 ### ### 2266.8
5 0.00001 SPXW 1 ^SPX 2970.1 ### ### 2150.5
2612 1.390628 SPX 1 ^SPX 2970.1 ### ### 0.025
1 2.043889 SPXW 1 ^SPX 2970.16 ### ### 2267.25
294 1.250004 SPXW 1 ^SPX 2970.16 ### ### 0.05
1 0.00001 SPX 1 ^SPX 2970.16 ### ### 2244.5
1768 1.109379 SPX 1 ^SPX 2970.16 ### ### 0.1
1 0.00001 SPXW 1 ^SPX 2970.22 ### ### 2236
793 0.96875 SPX 1 ^SPX 2970.22 ### ### 0.325
392 0.914063 SPXW 1 ^SPX 2970.22 ### ### 0.3
148 0.00001 SPX 1 ^SPX 2970.28 ### ### 2233.35
5898 0.904054 SPX 1 ^SPX 2970.28 ### ### 0.625
 638 0.87549 SPXW 1 ^SPX 2970.28 ### ### 0.725
148 0.00001 SPX 1 ^SPX 2970.37 ### ### 2231.25
585 0.843507 SPX 1 ^SPX 2970.37 ### ### 0.875
1385 0.783816 SPX 1 ^SPX 2970.45 ### ### 1.175
30 0.00001 SPX 1 ^SPX 2970.45 ### ### 2148.55
13240 0.754763 SPX 1 ^SPX 2970.45 ### ### 1.575
395 0.73926 SPXW 1 ^SPX 2970.45 ### ### 1.7
6 0.00001 SPX 1 ^SPX 2970.45 ### ### 2249.85
945 0.721805 SPX 1 ^SPX 2970.45 ### ### 1.825
1 0.00001 SPX 1 ^SPX 2970.45 ### ### 2241.5
54 0.665958 SPX 1 ^SPX 2970.45 ### ### 2.45
15 0.00001 SPXW 1 ^SPX 2970.53 ### ### 2242.55
4 0.00001 SPX 1 ^SPX 2970.53 ### ### 2233.3
51 0.605076 SPX 1 ^SPX 2970.53 ### ### 3.225
10 0.00001 SPX 1 ^SPX 2970.53 ### ### 2217.8
3852 0.530034 SPX 1 ^SPX 2970.53 ### ### 4.9
38 0.00001 SPX 1 ^SPX 2970.53 ### ### 2180.15
749 0.475523 SPX 1 ^SPX 2970.53 ### ### 9.35
11 0.00001 SPX 1 ^SPX 2970.45 ### ### 2071.3
6812 0.730899 SPX 1 ^SPX 2970.45 ### ### 1.8
706 4.062505 SPXW 1 ^SPX 2970.15 ### ### 0.025
622 2.656253 SPXW 1 ^SPX 2970.15 ### ### 0.025
2 2.218754 SPXW 1 ^SPX 2970.08 ### ### 0.025
60 1.703126 SPXW 1 ^SPX 2970.08 ### ### 0.025
50 1.503909 SPXW 1 ^SPX 2970.08 ### ###
25 0.00001 SPX 1 ^SPX 2970.1 ### ### 1942.75
978 1.261722 SPXW 1 ^SPX 2970.1 ### ### 0.025
1 1.865418 SPXW 1 ^SPX 2970.16 ### ### 2167.3
14 1.136723 SPXW 1 ^SPX 2970.16 ### ### 0.05
1 0.00001 SPXW 1 ^SPX 2970.16 ### ### 2141.2
184 1.04102 SPXW 1 ^SPX 2970.16 ### ### 0.15
35 0.977051 SPXW 1 ^SPX 2970.22 ### ### 0.25
1686 0.907716 SPX 1 ^SPX 2970.22 ### ### 0.45
64 0.500005 SPXW 1 ^SPX 2970.22 ### ### 0
17 0.00001 SPX 1 ^SPX 2970.28 ### ### 2133.1
69 0.845949 SPXW 1 ^SPX 2970.28 ### ### 0.825
215 0.816896 SPXW 1 ^SPX 2970.28 ### ### 0.925
17 0.00001 SPX 1 ^SPX 2970.37 ### ### 2132.6
257 0.792116 SPX 1 ^SPX 2970.37 ### ### 1.175
52 0.00001 SPX 1 ^SPX 2970.45 ### ### 2016.45
144 0.737063 SPX 1 ^SPX 2970.45 ### ### 1.575
20 0.00001 SPX 1 ^SPX 2970.45 ### ### 2050.25
18426 0.709598 SPX 1 ^SPX 2970.45 ### ### 2.075
5 0.00001 SPXW 1 ^SPX 2970.45 ### ### 2123.35
911 0.693851 SPXW 1 ^SPX 2970.45 ### ### 2.2
 4 0.678226 SPX 1 ^SPX 2970.45 ### ### 2.375
4 0.626591 SPX 1 ^SPX 2970.45 ### ### 3.175
15 0.00001 SPXW 1 ^SPX 2970.53 ### ### 2143.65
1 0.00001 SPX 1 ^SPX 2970.53 ### ### 2134.9
1227 0.571721 SPX 1 ^SPX 2970.53 ### ### 4.25
15705 0.507039 SPX 1 ^SPX 2970.53 ### ### 6.85
54 0.452093 SPX 1 ^SPX 2970.53 ### ### 12.45
25 0.00001 SPX 1 ^SPX 2970.45 ### ### 2000.1
1454 0.688419 SPX 1 ^SPX 2970.45 ### ### 2.35
137 6.406252 SPXW 1 ^SPX 2970.15 ### ### 0.025
146 3.703126 SPXW 1 ^SPX 2970.15 ### ### 0.025
60 2.421879 SPXW 1 ^SPX 2970.15 ### ### 0.025
1003 2.031255 SPXW 1 ^SPX 2970.08 ### ### 0.025
22 1.55469 SPXW 1 ^SPX 2970.08 ### ### 0.025
25 0.00001 SPX 1 ^SPX 2970.1 ### ### 1880.45
16764 1.148442 SPX 1 ^SPX 2970.1 ### ### 0.025
81 1.090825 SPXW 1 ^SPX 2970.16 ### ### 0.1
1 0.00001 SPX 1 ^SPX 2970.16 ### ### 1926.75
15649 0.973145 SPX 1 ^SPX 2970.16 ### ### 0.2
236 0.924805 SPXW 1 ^SPX 2970.22 ### ### 0.375
1043 0.858888 SPX 1 ^SPX 2970.22 ### ### 0.65
32 0.77466 SPXW 1 ^SPX 2970.22 ### ### 0.375
47 0.00001 SPX 1 ^SPX 2970.28 ### ### 1910.95
3337 0.796389 SPX 1 ^SPX 2970.28 ### ### 1.1
75 0.768923 SPXW 1 ^SPX 2970.28 ### ### 1.225
2 0.00001 SPX 1 ^SPX 2970.37 ### ### 2032.1
715 0.742068 SPX 1 ^SPX 2970.37 ### ### 1.475
30 0.72388 SPXW 1 ^SPX 2970.45 ### ### 1.75
0 0.00001 SPX 1 ^SPX 2970.45 ### ### 1917
271 0.696597 SPX 1 ^SPX 2970.45 ### ### 2.1
24 0.00001 SPX 1 ^SPX 2970.45 ### ### 1873.15
12883 0.66901 SPX 1 ^SPX 2970.45 ### ### 2.675
802 0.653263 SPXW 1 ^SPX 2970.45 ### ### 2.8
74 0.640323 SPX 1 ^SPX 2970.45 ### ### 3.075
1 0.00001 SPX 1 ^SPX 2970.45 ### ### 2021.6
118 0.591587 SPX 1 ^SPX 2970.45 ### ### 4.05
5 0.00001 SPXW 1 ^SPX 2970.53 ### ### 2046
6 0.544926 SPX 1 ^SPX 2970.53 ### ### 5.7
1792 0.00001 SPX 1 ^SPX 2970.53 ### ### 2016.5
5606 0.495702 SPX 1 ^SPX 2970.53 ### ### 9.3
2 0.00001 SPX 1 ^SPX 2970.53 ### ### 1988.65
2301 0.432501 SPX 1 ^SPX 2970.53 ### ### 16.3
59 0.00001 SPX 1 ^SPX 2970.45 ### ### 1902.1
1285 0.651737 SPX 1 ^SPX 2970.45 ### ### 3.075
15 5.843753 SPXW 1 ^SPX 2970.15 ### ### 0.025
 88 3.375002 SPXW 1 ^SPX 2970.15 ### ### 0.025
101 2.218754 SPXW 1 ^SPX 2970.15 ### ### 0.025
680 1.851563 SPXW 1 ^SPX 2970.08 ### ### 0.025
1 1.625002 SPXW 1 ^SPX 2970.08 ### ### 0.025
468 1.421878 SPXW 1 ^SPX 2970.08 ### ### 0.025
64052 0.00001 SPX 1 ^SPX 2970.1 ### ### 1966.75
68917 1.101567 SPX 1 ^SPX 2970.1 ### ### 0.05
525 0.998047 SPXW 1 ^SPX 2970.16 ### ### 0.1
13255 0.00001 SPX 1 ^SPX 2970.16 ### ### 1964.4
15701 0.907227 SPX 1 ^SPX 2970.16 ### ### 0.25
8154 0.869142 SPXW 1 ^SPX 2970.22 ### ### 0.5
3 0.00001 SPX 1 ^SPX 2970.22 ### ### 1961.15
513 0.812746 SPXW 1 ^SPX 2970.22 ### ### 0.9
9 0.785525 SPXW 1 ^SPX 2970.22 ### ### 1.05
12909 0.00001 SPX 1 ^SPX 2970.28 ### ### 1958.1
49038 0.747195 SPX 1 ^SPX 2970.28 ### ### 1.375
308 0.726809 SPXW 1 ^SPX 2970.28 ### ### 1.625
1000 0.00001 SPX 1 ^SPX 2970.37 ### ### 1956.8
1665 0.700931 SPX 1 ^SPX 2970.37 ### ### 1.925
99 0.683231 SPXW 1 ^SPX 2970.45 ### ### 2.25
653 0.659793 SPX 1 ^SPX 2970.45 ### ### 2.75
13934 0.00001 SPX 1 ^SPX 2970.45 ### ### 1952.5
48299 0.634708 SPX 1 ^SPX 2970.45 ### ### 3.5
120 0.620853 SPXW 1 ^SPX 2970.45 ### ### 3.7
957 0.00001 SPX 1 ^SPX 2970.45 ### ### 1952.9
6720 0.612797 SPX 1 ^SPX 2970.45 ### ### 4.25
8 0.00001 SPX 1 ^SPX 2970.45 ### ### 1849.4
2097 0.563908 SPX 1 ^SPX 2970.45 ### ### 5.35
5 0.00001 SPXW 1 ^SPX 2970.53 ### ### 1947.7
600 0.00001 SPX 1 ^SPX 2970.53 ### ### 1791.6
1842 0.521306 SPX 1 ^SPX 2970.53 ### ### 7.55
3617 0.00001 SPX 1 ^SPX 2970.53 ### ### 1779.8
11204 0.474432 SPX 1 ^SPX 2970.53 ### ### 12.55
104 0.00001 SPX 1 ^SPX 2970.53 ### ### 1894.4
1412 0.409773 SPX 1 ^SPX 2970.53 ### ### 20
100 3.234377 SPXW 1 ^SPX 2970.15 ### ### 0.025
1 2.121098 SPXW 1 ^SPX 2970.08 ### ### 1920.35
293 1.359378 SPXW 1 ^SPX 2970.08 ### ### 0.025
5 0.00001 SPX 1 ^SPX 2970.45 ### ### 1683.1
898 0.617985 SPX 1 ^SPX 2970.45 ### ### 3.95
17 5.359378 SPXW 1 ^SPX 2970.15 ### ### 0.025
300 3.093752 SPXW 1 ^SPX 2970.15 ### ### 0.025
50 2.031255 SPXW 1 ^SPX 2970.15 ### ### 0.025
1 2.523929 SPXW 1 ^SPX 2970.14 ### ### 1870.95
50 1.890626 SPXW 1 ^SPX 2970.14 ### ### 0.025
 1 0.00001 SPXW 1 ^SPX 2970.08 ### ### 1772.2
1423 1.695314 SPXW 1 ^SPX 2970.08 ### ### 0.025
11 1.907715 SPXW 1 ^SPX 2970.08 ### ### 1868.75
223 1.296879 SPXW 1 ^SPX 2970.08 ### ### 0.025
136 0.00001 SPX 1 ^SPX 2970.1 ### ### 1721
12940 1.009771 SPX 1 ^SPX 2970.1 ### ### 0.05
2 1.322391 SPXW 1 ^SPX 2970.16 ### ### 1866
2905 0.913087 SPXW 1 ^SPX 2970.16 ### ### 0.1
182 0.921876 SPXW 1 ^SPX 2970.16 ### ### 0.15
522 0.866945 SPXW 1 ^SPX 2970.16 ### ### 0.4
321 0.820314 SPXW 1 ^SPX 2970.22 ### ### 0.675
69 0.764895 SPXW 1 ^SPX 2970.22 ### ### 1.15
5 0.00001 SPXW 1 ^SPX 2970.22 ### ### 1639.25
135 0.740359 SPXW 1 ^SPX 2970.22 ### ### 1.35
11 0.00001 SPX 1 ^SPX 2970.28 ### ### 1651.8
27190 0.706912 SPX 1 ^SPX 2970.28 ### ### 1.8
842 0.685184 SPXW 1 ^SPX 2970.28 ### ### 2.05
516 0.663883 SPX 1 ^SPX 2970.37 ### ### 2.5
612 0.62598 SPX 1 ^SPX 2970.45 ### ### 3.55
911 0.00001 SPX 1 ^SPX 2970.45 ### ### 1716.2
14795 0.601994 SPX 1 ^SPX 2970.45 ### ### 4.45
5 0.00001 SPXW 1 ^SPX 2970.45 ### ### 1827
385 0.589909 SPXW 1 ^SPX 2970.45 ### ### 4.75
4003 0.00001 SPX 1 ^SPX 2970.45 ### ### 1676.45
7150 0.579655 SPX 1 ^SPX 2970.45 ### ### 5.25
16 0.00001 SPX 1 ^SPX 2970.45 ### ### 1679.3
131 0.539098 SPX 1 ^SPX 2970.45 ### ### 7
35 0.00001 SPXW 1 ^SPX 2970.53 ### ### 0
260 0.533421 SPXW 1 ^SPX 2970.53 ### ### 7.4
327 0.500768 SPX 1 ^SPX 2970.53 ### ### 9.95
5 0.00001 SPX 1 ^SPX 2970.53 ### ### 1781.1
4360 0.455763 SPX 1 ^SPX 2970.53 ### ### 15.7
15 0.00001 SPX 1 ^SPX 2970.53 ### ### 1800.85
1059 0.39543 SPX 1 ^SPX 2970.53 ### ### 25.4
89 2.953128 SPXW 1 ^SPX 2970.15 ### ### 0.025
197 1.625002 SPXW 1 ^SPX 2970.08 ### ### 0.025
257 1.242191 SPXW 1 ^SPX 2970.08 ### ### 0.025
41 0.00001 SPX 1 ^SPX 2970.1 ### ### 1717.85
2062 0.964844 SPX 1 ^SPX 2970.1 ### ### 0.05
1 0.00001 SPX 1 ^SPX 2970.45 ### ### 1676.8
4039 0.588322 SPX 1 ^SPX 2970.45 ### ### 5.1
163 0.566685 SPX 1 ^SPX 2970.45 ### ### 6
50 0.527806 SPX 1 ^SPX 2970.45 ### ### 8
0 0.00001 SPX 1 ^SPX 2970.53 ### ### 1331.7
283 0.44676 SPX 1 ^SPX 2970.53 ### ### 17.65
 80 0.38756 SPX 1 ^SPX 2970.53 ### ### 28.2
1 7.319825 SPXW 1 ^SPX 2970.15 ### ### 1772.3
188 4.906254 SPXW 1 ^SPX 2970.15 ### ### 0.025
1 4.121099 SPXW 1 ^SPX 2970.15 ### ### 1771.9
344 2.828128 SPXW 1 ^SPX 2970.15 ### ### 0.025
50 1.851563 SPXW 1 ^SPX 2970.15 ### ### 0.025
50 1.734376 SPXW 1 ^SPX 2970.14 ### ### 0.025
3 1.660158 SPXW 1 ^SPX 2970.08 ### ### 1770.15
1074 1.55469 SPXW 1 ^SPX 2970.08 ### ### 0.025
32 1.425784 SPXW 1 ^SPX 2970.08 ### ###
354 1.187504 SPXW 1 ^SPX 2970.08 ### ### 0.025
30 1.04688 SPXW 1 ^SPX 2970.1 ### ### 0.025
4 1.050786 SPXW 1 ^SPX 2970.08 ### ### 0.05
119 0.00001 SPX 1 ^SPX 2970.1 ### ### 1621
608 0.951172 SPXW 1 ^SPX 2970.1 ### ### 0.075
7 0.919923 SPXW 1 ^SPX 2970.16 ### ### 0.175
98 1.218449 SPXW 1 ^SPX 2970.16 ### ### 1766.15
3752 0.863283 SPXW 1 ^SPX 2970.16 ### ### 0.15
343 0.815432 SPXW 1 ^SPX 2970.16 ### ### 0.525
1 0.00001 SPXW 1 ^SPX 2970.22 ### ### 1741.4
5431 0.772463 SPXW 1 ^SPX 2970.22 ### ### 0.875
25588 0.72156 SPX 1 ^SPX 2970.22 ### ### 1.475
272 0.699954 SPXW 1 ^SPX 2970.22 ### ### 1.75
19 0.00001 SPX 1 ^SPX 2970.28 ### ### 1613.65
29 0.670169 SPXW 1 ^SPX 2970.28 ### ### 2.35
72 0.00001 SPXW 1 ^SPX 2970.28 ### ### 1585.25
644 0.649418 SPXW 1 ^SPX 2970.28 ### ### 2.65
5 0.00001 SPX 1 ^SPX 2970.37 ### ### 1612.9
1406 0.629276 SPX 1 ^SPX 2970.37 ### ### 3.2
2 0.613834 SPXW 1 ^SPX 2970.45 ### ### 3.7
15 0.00001 SPX 1 ^SPX 2970.45 ### ### 1570.2
470 0.595036 SPX 1 ^SPX 2970.45 ### ### 4.55
70 0.00001 SPX 1 ^SPX 2970.45 ### ### 1501.6
19215 0.574772 SPX 1 ^SPX 2970.45 ### ### 5.8
1 0.00001 SPXW 1 ^SPX 2970.45 ### ### 1540.8
155 0.564396 SPXW 1 ^SPX 2970.45 ### ### 6.25
6623 0.555028 SPX 1 ^SPX 2970.45 ### ### 6.9
10 0.00001 SPX 1 ^SPX 2970.45 ### ### 1750
588 0.517766 SPX 1 ^SPX 2970.45 ### ### 9.2
20 0.00001 SPXW 1 ^SPX 2970.53 ### ### 1754.8
9 0.511953 SPXW 1 ^SPX 2970.53 ### ### 9.65
20 0.00001 SPX 1 ^SPX 2970.53 ### ### 1745.4
540 0.484456 SPX 1 ^SPX 2970.53 ### ### 12.7
15 0.00001 SPX 1 ^SPX 2970.53 ### ### 1735.85
3618 0.437788 SPX 1 ^SPX 2970.53 ### ### 19.75
 11 0.00001 SPX 1 ^SPX 2970.53 ### ### 1708.35
1313 0.380522 SPX 1 ^SPX 2970.53 ### ### 31.5
31 0.00001 SPX 1 ^SPX 2970.1 ### ### 1643.25
529 0.952149 SPXW 1 ^SPX 2970.1 ### ### 0.1
3767 0.797854 SPX 1 ^SPX 2970.16 ### ### 0.525
563 0.712893 SPX 1 ^SPX 2970.22 ### ### 1.6
8046 0.659427 SPX 1 ^SPX 2970.28 ### ### 2.45
198 0.619755 SPX 1 ^SPX 2970.37 ### ### 3.35
46 0.00001 SPX 1 ^SPX 2970.45 ### ### 1603.8
1465 0.567753 SPX 1 ^SPX 2970.45 ### ### 6.15
6 0.548268 SPX 1 ^SPX 2970.45 ### ### 7.3
10 0.00001 SPX 1 ^SPX 2970.53 ### ### 1545.8
75 0.478948 SPX 1 ^SPX 2970.53 ### ### 13.45
1 0.00001 SPX 1 ^SPX 2970.53 ### ### 1665.6
289 0.433775 SPX 1 ^SPX 2970.53 ### ### 20.9
178 2.703128 SPXW 1 ^SPX 2970.15 ### ### 0.025
540 1.484378 SPXW 1 ^SPX 2970.08 ### ### 0.025
10 1.751954 SPXW 1 ^SPX 2970.08 ### ### 1719.5
232 1.140629 SPXW 1 ^SPX 2970.08 ### ### 0.025
61 1.003911 SPXW 1 ^SPX 2970.08 ### ### 0.05
36 0.00001 SPX 1 ^SPX 2970.1 ### ### 1689.75
577 0.931641 SPXW 1 ^SPX 2970.1 ### ### 0.1
20 0.00001 SPX 1 ^SPX 2970.16 ### ### 1690.85
2363 0.787844 SPX 1 ^SPX 2970.16 ### ### 0.575
31 0.702762 SPXW 1 ^SPX 2970.22 ### ### 1.7
20 0.00001 SPX 1 ^SPX 2970.28 ### ### 1603.25
13162 0.650394 SPX 1 ^SPX 2970.28 ### ### 2.6
152 0.00001 SPX 1 ^SPX 2970.37 ### ### 1708.65
540 0.612614 SPX 1 ^SPX 2970.37 ### ### 3.6
26 0.00001 SPX 1 ^SPX 2970.45 ### ### 1489.5
8818 0.561314 SPX 1 ^SPX 2970.45 ### ### 6.55
64 0.542546 SPX 1 ^SPX 2970.45 ### ### 7.8
60 0.506505 SPX 1 ^SPX 2970.45 ### ### 10.35
117 0.473951 SPX 1 ^SPX 2970.53 ### ### 14.25
2172 0.429251 SPX 1 ^SPX 2970.53 ### ### 22.05
18 0.390234 SPX 1 ^SPX 2970.53 ### ### 35.25
84 0.00001 SPX 1 ^SPX 2970.1 ### ### 1665.15
3419 0.890626 SPX 1 ^SPX 2970.1 ### ### 0.075
65 0.00001 SPX 1 ^SPX 2970.16 ### ### 1662.6
255 0.777346 SPX 1 ^SPX 2970.16 ### ### 0.625
129 0.692447 SPX 1 ^SPX 2970.22 ### ### 1.8
1 0.00001 SPX 1 ^SPX 2970.28 ### ### 1660.75
329 0.641239 SPX 1 ^SPX 2970.28 ### ### 2.75
1 0.00001 SPX 1 ^SPX 2970.37 ### ### 1660.9
12 0.604191 SPX 1 ^SPX 2970.37 ### ### 3.8
 9 0.00001 SPX 1 ^SPX 2970.45 ### ### 1554.9
310 0.554677 SPX 1 ^SPX 2970.45 ### ### 6.95
0 0.630924 SPX 1 ^SPX 2970.45 ### ### 20.1
71 0.501668 SPX 1 ^SPX 2970.45 ### ### 11.05
2024 0.469976 SPX 1 ^SPX 2970.53 ### ### 15.25
7 0.00001 SPX 1 ^SPX 2970.53 ### ### 1619.2
24 0.42539 SPX 1 ^SPX 2970.53 ### ### 23.3
50 4.484379 SPXW 1 ^SPX 2970.15 ### ### 0.025
205 2.593754 SPXW 1 ^SPX 2970.15 ### ### 0.025
50 1.781251 SPXW 1 ^SPX 2970.15 ### ###
3 1.58594 SPXW 1 ^SPX 2970.14 ### ### 0.025
2239 1.421878 SPXW 1 ^SPX 2970.08 ### ### 0.025
9 1.242191 SPXW 1 ^SPX 2970.08 ### ### 0.025
1 1.61548 SPXW 1 ^SPX 2970.08 ### ### 1668.7
160 1.140629 SPXW 1 ^SPX 2970.08 ### ### 0.05
68 0.990234 SPXW 1 ^SPX 2970.08 ### ### 0.075
70 0.00001 SPX 1 ^SPX 2970.1 ### ### 1521.3
8241 0.890626 SPX 1 ^SPX 2970.1 ### ### 0.1
10 0.860353 SPXW 1 ^SPX 2970.16 ### ### 0.225
12 0.00001 SPXW 1 ^SPX 2970.16 ### ### 1525.95
897 0.839845 SPXW 1 ^SPX 2970.16 ### ### 0.3
132 0.826662 SPXW 1 ^SPX 2970.16 ### ### 0.325
0 0.00001 SPXW 1 ^SPX 2970.16 ### ### 1548.4
3028 0.76636 SPX 1 ^SPX 2970.16 ### ### 0.675
1 0.00001 SPXW 1 ^SPX 2970.22 ### ### 1473.65
958 0.733157 SPXW 1 ^SPX 2970.22 ### ### 1.2
7 0.683231 SPXW 1 ^SPX 2970.22 ### ### 1.925
1 0.00001 SPXW 1 ^SPX 2970.22 ### ### 1517.85
28 0.662296 SPXW 1 ^SPX 2970.22 ### ### 2.25
9 0.00001 SPX 1 ^SPX 2970.28 ### ### 1563.7
7921 0.632694 SPX 1 ^SPX 2970.28 ### ### 2.925
62 0.00001 SPXW 1 ^SPX 2970.28 ### ### 1443.7
384 0.614841 SPXW 1 ^SPX 2970.28 ### ### 3.35
3 0.00001 SPX 1 ^SPX 2970.37 ### ### 1562.05
193 0.596684 SPX 1 ^SPX 2970.37 ### ### 4.05
6 0.583042 SPXW 1 ^SPX 2970.45 ### ### 4.7
4 0.00001 SPX 1 ^SPX 2970.45 ### ### 1484.25
1723 0.567235 SPX 1 ^SPX 2970.45 ### ### 5.85
12 0.00001 SPX 1 ^SPX 2970.45 ### ### 1531.2
23154 0.549107 SPX 1 ^SPX 2970.45 ### ### 7.45
183 0.00001 SPXW 1 ^SPX 2970.45 ### ### 1508.6
149 0.540395 SPXW 1 ^SPX 2970.45 ### ### 8.1
325 0.00001 SPX 1 ^SPX 2970.45 ### ### 1513.35
1077 0.53156 SPX 1 ^SPX 2970.45 ### ### 8.9
8 0.00001 SPX 1 ^SPX 2970.45 ### ### 1469.5
4390 0.500722 SPX 1 ^SPX 2970.45 ### ### 11.75
25 0.00001 SPXW 1 ^SPX 2970.53 ### ### 0
271 0.495412 SPXW 1 ^SPX 2970.53 ### ### 12.35
2001 0.465246 SPX 1 ^SPX 2970.53 ### ### 16.15
21 0.00001 SPX 1 ^SPX 2970.53 ### ### 1641.3
2774 0.4214 SPX 1 ^SPX 2970.53 ### ### 24.6
18 0.00001 SPX 1 ^SPX 2970.53 ### ### 1618.5
583 0.382555 SPX 1 ^SPX 2970.53 ### ### 39.15
0 0.00001 SPX 1 ^SPX 2970.1 ### ### 1527.1
331 0.871095 SPXW 1 ^SPX 2970.1 ### ### 0.1
192 0.760745 SPXW 1 ^SPX 2970.16 ### ### 0.775
32 0.624393 SPXW 1 ^SPX 2970.22 ### ### 1.075
39 0.626713 SPXW 1 ^SPX 2970.28 ### ### 3.2
93 0.589054 SPX 1 ^SPX 2970.37 ### ### 4.3
1 0.00001 SPX 1 ^SPX 2970.45 ### ### 1545.15
3358 0.54218 SPX 1 ^SPX 2970.45 ### ### 7.85
0 0.00001 SPX 1 ^SPX 2970.45 ### ### 1610.15
266 0.5248 SPX 1 ^SPX 2970.45 ### ### 9.35
545 0.495305 SPX 1 ^SPX 2970.45 ### ### 12.45
157 0.459875 SPX 1 ^SPX 2970.53 ### ### 16.95
7 0.00001 SPX 1 ^SPX 2970.53 ### ### 1572.1
169 0.462507 SPX 1 ^SPX 2970.53 ### ### 32.1
79 2.476566 SPXW 1 ^SPX 2970.15 ### ### 0.025
470 1.359378 SPXW 1 ^SPX 2970.08 ### ### 0.025
178 1.039067 SPXW 1 ^SPX 2970.08 ### ### 0.025
97 0.947266 SPXW 1 ^SPX 2970.08 ### ### 0.075
2 0.00001 SPX 1 ^SPX 2970.1 ### ### 1559.7
352 0.879884 SPXW 1 ^SPX 2970.1 ### ### 0.15
3 0.00001 SPXW 1 ^SPX 2970.16 ### ### 1476.25
3450 0.74512 SPXW 1 ^SPX 2970.16 ### ### 0.125
1 0.00001 SPX 1 ^SPX 2970.16 ### ### 1591.15
120 0.791262 SPXW 1 ^SPX 2970.16 ### ### 1.35
4087 0.663211 SPX 1 ^SPX 2970.22 ### ### 2.15
3 0.00001 SPX 1 ^SPX 2970.28 ### ### 1458
28 0.617191 SPXW 1 ^SPX 2970.28 ### ### 3.35
17 0.00001 SPXW 1 ^SPX 2970.28 ### ### 1138.65
529 0.600407 SPXW 1 ^SPX 2970.28 ### ### 3.85
1 0.00001 SPX 1 ^SPX 2970.37 ### ### 1586.95
52 0.581303 SPX 1 ^SPX 2970.37 ### ### 4.55
1000 0.00001 SPX 1 ^SPX 2970.45 ### ### 1608.3
7204 0.536748 SPX 1 ^SPX 2970.45 ### ### 8.4
563 0.519322 SPX 1 ^SPX 2970.45 ### ### 9.95
20 0.00001 SPX 1 ^SPX 2970.45 ### ### 1605.1
517 0.489751 SPX 1 ^SPX 2970.45 ### ### 13.15
5 1.100991 SPX 1 ^SPX 2970.53 ### ### 1925.55
 502 0.455412 SPX 1 ^SPX 2970.53 ### ### 17.95
6 0.00001 SPX 1 ^SPX 2970.53 ### ### 1594.05
139 0.413752 SPX 1 ^SPX 2970.53 ### ### 27.35
6 0.00001 SPX 1 ^SPX 2970.53 ### ### 1573.35
25 0.375479 SPX 1 ^SPX 2970.53 ### ### 43.35
1 0.00001 SPX 1 ^SPX 2970.1 ### ### 1568.15
2074 0.847658 SPX 1 ^SPX 2970.1 ### ### 0.125
1 0.00001 SPX 1 ^SPX 2970.16 ### ### 1570.65
23 0.840456 SPXW 1 ^SPX 2970.16 ### ### 2.625
3 0.00001 SPX 1 ^SPX 2970.22 ### ### 1443.4
110 0.65546 SPXW 1 ^SPX 2970.22 ### ### 2.325
1 0.00001 SPX 1 ^SPX 2970.28 ### ### 1561.85
1888 0.607639 SPX 1 ^SPX 2970.28 ### ### 3.5
67 0.575139 SPX 1 ^SPX 2970.37 ### ### 4.9
1 0.00001 SPX 1 ^SPX 2970.45 ### ### 1371.1
563 0.531087 SPX 1 ^SPX 2970.45 ### ### 8.95
109 0.514104 SPX 1 ^SPX 2970.45 ### ### 10.6
20 0.00001 SPX 1 ^SPX 2970.45 ### ### 1580.8
15 0.484731 SPX 1 ^SPX 2970.45 ### ### 13.95
1 0.504453 SPX 1 ^SPX 2970.53 ### ### 32.6
1 0.00001 SPX 1 ^SPX 2970.53 ### ### 1525.95
181 0.410071 SPX 1 ^SPX 2970.53 ### ### 28.85
1 0.00001 SPX 1 ^SPX 2970.53 ### ### 1373.4
32 0.372321 SPX 1 ^SPX 2970.53 ### ### 45.65
1 6.155276 SPXW 1 ^SPX 2970.15 ### ### 1572.3
44 4.093755 SPXW 1 ^SPX 2970.15 ### ### 0.025
275 2.367192 SPXW 1 ^SPX 2970.15 ### ### 0.025
1 1.954102 SPXW 1 ^SPX 2970.14 ### ### 1571
11 1.453128 SPXW 1 ^SPX 2970.14 ### ### 0.025
39 0.00001 SPXW 1 ^SPX 2970.08 ### ### 1550.8
934 1.296879 SPXW 1 ^SPX 2970.08 ### ### 0.025
12 1.136723 SPXW 1 ^SPX 2970.08 ### ### 0.025
300 0.500005 SPXW 1 ^SPX 2970.08 ### ### 0
131 0.925782 SPXW 1 ^SPX 2970.08 ### ### 0.1
46 0.00001 SPX 1 ^SPX 2970.1 ### ### 1446.2
11056 0.841798 SPX 1 ^SPX 2970.1 ### ### 0.15
1540 0.78467 SPXW 1 ^SPX 2970.16 ### ### 0.375
150 0.784182 SPXW 1 ^SPX 2970.16 ### ### 0.475
2629 0.727786 SPX 1 ^SPX 2970.16 ### ### 0.95
3 0.00001 SPXW 1 ^SPX 2970.22 ### ### 1468.85
77 0.69202 SPXW 1 ^SPX 2970.22 ### ### 1.55
2 0.00001 SPX 1 ^SPX 2970.22 ### ### 1373
4637 0.645633 SPX 1 ^SPX 2970.22 ### ### 2.45
63 0.626896 SPXW 1 ^SPX 2970.22 ### ### 2.875
15 0.00001 SPX 1 ^SPX 2970.28 ### ### 1416.9
 8360 0.600346 SPX 1 ^SPX 2970.28 ### ### 3.75
519 0.585148 SPXW 1 ^SPX 2970.28 ### ### 4.35
3 0.00001 SPX 1 ^SPX 2970.37 ### ### 1417.55
835 0.566258 SPX 1 ^SPX 2970.37 ### ### 5.1
8 0.555913 SPXW 1 ^SPX 2970.45 ### ### 6.05
3431 0.541661 SPX 1 ^SPX 2970.45 ### ### 7.5
36 0.00001 SPX 1 ^SPX 2970.45 ### ### 1559.65
20274 0.524755 SPX 1 ^SPX 2970.45 ### ### 9.45
42 0.00001 SPXW 1 ^SPX 2970.45 ### ### 1371.5
209 0.517552 SPXW 1 ^SPX 2970.45 ### ### 10.35
3 0.00001 SPX 1 ^SPX 2970.45 ### ### 1560.95
982 0.508657 SPX 1 ^SPX 2970.45 ### ### 11.25
32 0.00001 SPX 1 ^SPX 2970.45 ### ### 1556.3
3684 0.480749 SPX 1 ^SPX 2970.45 ### ### 14.95
10 0.00001 SPXW 1 ^SPX 2970.53 ### ### 0
15 0.475614 SPXW 1 ^SPX 2970.53 ### ### 15.65
1865 0.464948 SPX 1 ^SPX 2970.53 ### ### 19.9
2 0.00001 SPX 1 ^SPX 2970.53 ### ### 0
4316 0.406561 SPX 1 ^SPX 2970.53 ### ### 30.45
23 0.00001 SPX 1 ^SPX 2970.53 ### ### 1528.65
923 0.369261 SPX 1 ^SPX 2970.53 ### ### 48.05
1 0.00001 SPXW 1 ^SPX 2970.1 ### ### 1518.15
1152 0.823244 SPX 1 ^SPX 2970.1 ### ### 0.15
2 0.00001 SPX 1 ^SPX 2970.16 ### ### 1540.35
108 0.717776 SPX 1 ^SPX 2970.16 ### ### 1.025
21 0.00001 SPX 1 ^SPX 2970.22 ### ### 1394.25
329 0.637394 SPX 1 ^SPX 2970.22 ### ### 2.625
21 0.00001 SPX 1 ^SPX 2970.28 ### ### 1392.85
2508 0.592839 SPX 1 ^SPX 2970.28 ### ### 4
2 0.00001 SPX 1 ^SPX 2970.37 ### ### 1513.15
510 0.560521 SPX 1 ^SPX 2970.37 ### ### 5.5
28 0.00001 SPX 1 ^SPX 2970.45 ### ### 1535.7
1306 0.519628 SPX 1 ^SPX 2970.45 ### ### 10.1
6 0.00001 SPX 1 ^SPX 2970.45 ### ### 1536.85
3 0.503423 SPX 1 ^SPX 2970.45 ### ### 11.95
215 0.486608 SPX 1 ^SPX 2970.53 ### ### 30.25
15 0.00001 SPX 1 ^SPX 2970.53 ### ### 1080.95
1346 0.403212 SPX 1 ^SPX 2970.53 ### ### 32.1
170 2.265629 SPXW 1 ^SPX 2970.15 ### ### 0.025
40 0.00001 SPXW 1 ^SPX 2970.08 ### ### 1496.7
702 1.238285 SPXW 1 ^SPX 2970.08 ### ### 0.025
155 0.996094 SPXW 1 ^SPX 2970.08 ### ### 0.05
105 0.865236 SPXW 1 ^SPX 2970.08 ### ### 0.075
39 0.00001 SPXW 1 ^SPX 2970.1 ### ### 1493.7
8357 0.804689 SPX 1 ^SPX 2970.1 ### ### 0.15
 598 0.76343 SPXW 1 ^SPX 2970.16 ### ### 0.45
921 0.709353 SPX 1 ^SPX 2970.16 ### ### 1.125
2613 0.674198 SPXW 1 ^SPX 2970.22 ### ### 1.8
2 0.00001 SPX 1 ^SPX 2970.22 ### ### 1338.75
20 0.628849 SPXW 1 ^SPX 2970.22 ### ### 2.8
311 0.610111 SPXW 1 ^SPX 2970.22 ### ### 3.25
13 0.00001 SPX 1 ^SPX 2970.28 ### ### 1368.45
2594 0.584141 SPX 1 ^SPX 2970.28 ### ### 4.2
111 0.57108 SPXW 1 ^SPX 2970.28 ### ### 4.95
14 0.00001 SPX 1 ^SPX 2970.37 ### ### 1488.1
348 0.553746 SPX 1 ^SPX 2970.37 ### ### 5.85
870 0.530827 SPX 1 ^SPX 2970.45 ### ### 8.6
1 0.00001 SPX 1 ^SPX 2970.45 ### ### 1275.55
10253 0.514272 SPX 1 ^SPX 2970.45 ### ### 10.75
7 0.00001 SPXW 1 ^SPX 2970.45 ### ### 1303.8
111 0.546857 SPXW 1 ^SPX 2970.45 ### ### 17.4
1381 0.501256 SPX 1 ^SPX 2970.45 ### ### 12.65
1 0.00001 SPX 1 ^SPX 2970.45 ### ### 958.5
511 0.493978 SPX 1 ^SPX 2970.45 ### ### 16.8
10 0.00001 SPX 1 ^SPX 2970.53 ### ### 1486.1
1950 0.455625 SPX 1 ^SPX 2970.53 ### ### 22.4
430 0.424345 SPX 1 ^SPX 2970.53 ### ### 34.7
5 0.617352 SPX 1 ^SPX 2970.53 ### ### 1784.15
206 0.36341 SPX 1 ^SPX 2970.53 ### ### 53.15
12 0.00001 SPX 1 ^SPX 2970.1 ### ### 1492.1
377 0.805666 SPXW 1 ^SPX 2970.1 ### ### 0.2
1 0.00001 SPXW 1 ^SPX 2970.16 ### ### 1355
314 0.754153 SPXW 1 ^SPX 2970.16 ### ### 0.5
1 0.00001 SPX 1 ^SPX 2970.16 ### ### 1346.4
97 0.702151 SPXW 1 ^SPX 2970.16 ### ### 1.25
31 0.00001 SPX 1 ^SPX 2970.22 ### ### 1314.5
606 0.620182 SPX 1 ^SPX 2970.22 ### ### 2.975
67 0.00001 SPX 1 ^SPX 2970.28 ### ### 1343.85
51 0.578221 SPXW 1 ^SPX 2970.28 ### ### 4.55
89 0.00001 SPX 1 ^SPX 2970.37 ### ### 1463.55
181 0.546773 SPX 1 ^SPX 2970.37 ### ### 6.2
45 0.00001 SPX 1 ^SPX 2970.45 ### ### 1377.9
4011 0.508702 SPX 1 ^SPX 2970.45 ### ### 11.4
1 0.00001 SPX 1 ^SPX 2970.45 ### ### 1488.5
504 0.495519 SPX 1 ^SPX 2970.45 ### ### 13.4
34 0.488386 SPX 1 ^SPX 2970.45 ### ### 17.8
67 0.452055 SPX 1 ^SPX 2970.53 ### ### 24
6 0.00001 SPX 1 ^SPX 2970.53 ### ### 1433.3
300 0.396899 SPX 1 ^SPX 2970.53 ### ### 35.75
1 0.00001 SPX 1 ^SPX 2970.53 ### ### 1462.25
 36 0.360598 SPX 1 ^SPX 2970.53 ### ### 55.85
393 3.734376 SPXW 1 ^SPX 2970.15 ### ### 0.025
2924 2.156255 SPXW 1 ^SPX 2970.15 ### ### 0.025
13 1.414065 SPXW 1 ^SPX 2970.15 ### ### 0.025
56 1.320316 SPXW 1 ^SPX 2970.14 ### ### 0.025
97 0.00001 SPXW 1 ^SPX 2970.08 ### ### 1324.3
10803 1.179692 SPXW 1 ^SPX 2970.08 ### ### 0.025
413 0.953125 SPXW 1 ^SPX 2970.08 ### ### 0.05
10 0.878907 SPXW 1 ^SPX 2970.08 ### ### 0.05
2074 0.844728 SPXW 1 ^SPX 2970.08 ### ### 0.1
763 0.00001 SPX 1 ^SPX 2970.1 ### ### 1467.05
34939 0.7876 SPX 1 ^SPX 2970.1 ### ### 0.2
53 0.762698 SPXW 1 ^SPX 2970.16 ### ### 0.425
1 0.00001 SPXW 1 ^SPX 2970.16 ### ### 1443
4252 0.744143 SPXW 1 ^SPX 2970.16 ### ### 0.55
2 0.00001 SPX 1 ^SPX 2970.16 ### ### 1321.7
253 0.691165 SPXW 1 ^SPX 2970.16 ### ### 1.325
3 0.00001 SPXW 1 ^SPX 2970.22 ### ### 1277.35
414 0.654361 SPXW 1 ^SPX 2970.22 ### ### 2.025
31 0.00001 SPX 1 ^SPX 2970.22 ### ### 1320.7
192 0.612675 SPXW 1 ^SPX 2970.22 ### ### 3.2
22 0.00001 SPXW 1 ^SPX 2970.22 ### ### 1367.9
178 0.593327 SPXW 1 ^SPX 2970.22 ### ### 3.65
658 0.00001 SPX 1 ^SPX 2970.28 ### ### 1461.45
256 0.571049 SPXW 1 ^SPX 2970.28 ### ### 4.85
1 0.00001 SPXW 1 ^SPX 2970.28 ### ### 1439.05
1077 0.556218 SPXW 1 ^SPX 2970.28 ### ### 5.55
244 0.00001 SPX 1 ^SPX 2970.37 ### ### 1462.35
1558 0.540959 SPX 1 ^SPX 2970.37 ### ### 6.65
85 0.531072 SPXW 1 ^SPX 2970.45 ### ### 7.8
1 0.00001 SPX 1 ^SPX 2970.45 ### ### 1463.45
1626 0.519017 SPX 1 ^SPX 2970.45 ### ### 9.7
336 0.00001 SPX 1 ^SPX 2970.45 ### ### 1462.2
46089 0.503728 SPX 1 ^SPX 2970.45 ### ### 12.15
22 0.411566 SPXW 1 ^SPX 2970.45 ### ### 1465.2
115 0.498067 SPXW 1 ^SPX 2970.45 ### ### 13.05
2 0.00001 SPX 1 ^SPX 2970.45 ### ### 1463.45
8213 0.490285 SPX 1 ^SPX 2970.45 ### ### 14.2
2 0.00001 SPX 1 ^SPX 2970.45 ### ### 1354.4
643 0.484029 SPX 1 ^SPX 2970.45 ### ### 18.85
15 0.331885 SPXW 1 ^SPX 2970.53 ### ### 1462.55
6 0.460409 SPXW 1 ^SPX 2970.53 ### ### 19.75
1 0.00001 SPX 1 ^SPX 2970.53 ### ### 1357
5642 0.446226 SPX 1 ^SPX 2970.53 ### ### 27.25
92 0.00001 SPX 1 ^SPX 2970.53 ### ### 1307.9
12096 0.393904 SPX 1 ^SPX 2970.53 ### ### 37.75
33 0.00001 SPX 1 ^SPX 2970.53 ### ### 1440.4
1497 0.357852 SPX 1 ^SPX 2970.53 ### ### 62.8
14 0.00001 SPXW 1 ^SPX 2970.1 ### ### 1419.25
1063 0.769534 SPX 1 ^SPX 2970.1 ### ### 0.2
214 0.733889 SPXW 1 ^SPX 2970.16 ### ### 0.6
199 0.681522 SPXW 1 ^SPX 2970.16 ### ### 1.425
2 0.00001 SPX 1 ^SPX 2970.22 ### ### 1266.1
185 0.60297 SPXW 1 ^SPX 2970.22 ### ### 3.35
22 0.00001 SPX 1 ^SPX 2970.28 ### ### 1320.35
119 0.56284 SPXW 1 ^SPX 2970.28 ### ### 5.1
30 0.550053 SPXW 1 ^SPX 2970.28 ### ### 5.95
7 0.00001 SPX 1 ^SPX 2970.37 ### ### 1323.05
167 0.534261 SPX 1 ^SPX 2970.37 ### ### 7.05
49 0.51328 SPX 1 ^SPX 2970.45 ### ### 10.3
10 0.00001 SPX 1 ^SPX 2970.45 ### ### 1232.85
1209 0.499944 SPX 1 ^SPX 2970.45 ### ### 12.9
9 0.485509 SPX 1 ^SPX 2970.45 ### ### 15.1
94 0.477788 SPX 1 ^SPX 2970.45 ### ### 20
240 0.442037 SPX 1 ^SPX 2970.53 ### ### 26.8
9 0.00001 SPX 1 ^SPX 2970.53 ### ### 997.35
240 0.390997 SPX 1 ^SPX 2970.53 ### ### 39.75
14 0.00001 SPX 1 ^SPX 2970.53 ### ### 1418.4
45 0.379435 SPX 1 ^SPX 2970.53 ### ### 78.95
1 0.00001 SPXW 1 ^SPX 2970.15 ### ### 1397.05
625 2.062505 SPXW 1 ^SPX 2970.15 ### ### 0.025
562 0.00001 SPXW 1 ^SPX 2970.08 ### ### 1397.15
1814 1.128911 SPXW 1 ^SPX 2970.08 ### ### 0.025
170 0.908204 SPXW 1 ^SPX 2970.08 ### ### 0.05
117 0.726565 SPXW 1 ^SPX 2970.08 ### ### 0.025
3 0.00001 SPX 1 ^SPX 2970.1 ### ### 1280.05
5850 0.767092 SPX 1 ^SPX 2970.1 ### ### 0.25
495 0.723147 SPXW 1 ^SPX 2970.16 ### ### 0.65
1 0.00001 SPX 1 ^SPX 2970.16 ### ### 1280.35
34 0.671634 SPXW 1 ^SPX 2970.16 ### ### 1.525
5 0.00001 SPXW 1 ^SPX 2970.22 ### ### 1304.6
14 0.637638 SPXW 1 ^SPX 2970.22 ### ### 2.35
1 0.00001 SPX 1 ^SPX 2970.22 ### ### 1227.25
974 0.594486 SPX 1 ^SPX 2970.22 ### ### 3.55
52 0.578038 SPXW 1 ^SPX 2970.22 ### ### 4.15
10 0.00001 SPX 1 ^SPX 2970.28 ### ### 1295.95
5128 0.555333 SPX 1 ^SPX 2970.28 ### ### 5.4
1 0.00001 SPXW 1 ^SPX 2970.28 ### ### 954.85
162 0.54221 SPXW 1 ^SPX 2970.28 ### ### 6.25
4 0.00001 SPX 1 ^SPX 2970.37 ### ### 1296.05
 48 0.527974 SPX 1 ^SPX 2970.37 ### ### 7.5
327 0.508611 SPX 1 ^SPX 2970.45 ### ### 11.05
19 0.00001 SPX 1 ^SPX 2970.45 ### ### 1300.35
5981 0.494794 SPX 1 ^SPX 2970.45 ### ### 13.7
32 0.00001 SPXW 1 ^SPX 2970.45 ### ### 1274.8
55 0.488149 SPXW 1 ^SPX 2970.45 ### ### 14.75
2 0.00001 SPX 1 ^SPX 2970.45 ### ### 1415.35
156 0.482854 SPX 1 ^SPX 2970.45 ### ### 15.95
203 0.502897 SPX 1 ^SPX 2970.45 ### ### 30.45
20 0.00001 SPXW 1 ^SPX 2970.53 ### ### 1384.5
481 0.436754 SPX 1 ^SPX 2970.53 ### ### 28.35
9 0.00001 SPX 1 ^SPX 2970.53 ### ### 976.85
808 0.387938 SPX 1 ^SPX 2970.53 ### ### 41.8
24 0.00001 SPX 1 ^SPX 2970.53 ### ### 1396.85
295 0.353125 SPX 1 ^SPX 2970.53 ### ### 64.7
2 0.00001 SPX 1 ^SPX 2970.1 ### ### 1252.25
2347 0.755862 SPX 1 ^SPX 2970.1 ### ### 0.275
21 0.00001 SPXW 1 ^SPX 2970.16 ### ### 1217.8
320 0.712161 SPXW 1 ^SPX 2970.16 ### ### 0.7
5 0.00001 SPXW 1 ^SPX 2970.16 ### ### 1230.3
777 0.660282 SPX 1 ^SPX 2970.16 ### ### 1.6
2 0.00001 SPX 1 ^SPX 2970.22 ### ### 1222
125 0.588017 SPXW 1 ^SPX 2970.22 ### ### 3.85
29 0.00001 SPX 1 ^SPX 2970.28 ### ### 1247
1144 0.548405 SPX 1 ^SPX 2970.28 ### ### 5.75
62 0.581181 SPXW 1 ^SPX 2970.28 ### ### 10.7
31 0.00001 SPX 1 ^SPX 2970.37 ### ### 1248.9
167 0.522038 SPX 1 ^SPX 2970.37 ### ### 8
0 0.00001 SPX 1 ^SPX 2970.45 ### ### 1390.05
158 0.503225 SPX 1 ^SPX 2970.45 ### ### 11.75
2 0.00001 SPX 1 ^SPX 2970.45 ### ### 1390
1537 0.489431 SPX 1 ^SPX 2970.45 ### ### 14.5
1 0.00001 SPX 1 ^SPX 2970.45 ### ### 945.1
273 0.477567 SPX 1 ^SPX 2970.45 ### ### 16.9
85 0.458738 SPX 1 ^SPX 2970.45 ### ### 24.75
30 0.432348 SPX 1 ^SPX 2970.53 ### ### 30
11 0.00001 SPX 1 ^SPX 2970.53 ### ### 1342.95
2130 0.384959 SPX 1 ^SPX 2970.53 ### ### 44
3 0.171822 SPX 1 ^SPX 2970.53 ### ### 1375.15
96 0.350526 SPX 1 ^SPX 2970.53 ### ### 67.8
442 3.406251 SPXW 1 ^SPX 2970.15 ### ### 0.025
686 1.96875 SPXW 1 ^SPX 2970.15 ### ### 0.025
25 1.289066 SPXW 1 ^SPX 2970.15 ### ### 0.025
4 1.203129 SPXW 1 ^SPX 2970.14 ### ### 0.025
263 0.00001 SPXW 1 ^SPX 2970.08 ### ### 1224.45
17699 1.07813 SPXW 1 ^SPX 2970.08 ### ### 0.025
126 0.945313 SPXW 1 ^SPX 2970.08 ### ### 0.025
576 0.892579 SPXW 1 ^SPX 2970.08 ### ### 0.075
77 0.794924 SPXW 1 ^SPX 2970.08 ### ### 0.15
269 0.00001 SPX 1 ^SPX 2970.1 ### ### 1367.25
257 0.744143 SPXW 1 ^SPX 2970.1 ### ### 0.3
189 0.719729 SPXW 1 ^SPX 2970.16 ### ### 0.6
1 0.880555 SPXW 1 ^SPX 2970.16 ### ### 1366.8
2178 0.700931 SPXW 1 ^SPX 2970.16 ### ### 0.75
25 0.696536 SPXW 1 ^SPX 2970.16 ### ### 0.875
4 0.00001 SPX 1 ^SPX 2970.16 ### ### 1366.15
212 0.652469 SPXW 1 ^SPX 2970.16 ### ### 1.75
77 0.619816 SPXW 1 ^SPX 2970.22 ### ### 2.675
21 0.00001 SPX 1 ^SPX 2970.22 ### ### 1222.95
434 0.579106 SPX 1 ^SPX 2970.22 ### ### 4.05
1 0.00001 SPXW 1 ^SPX 2970.22 ### ### 1341.3
171 0.563817 SPXW 1 ^SPX 2970.22 ### ### 4.75
23 0.00001 SPX 1 ^SPX 2970.28 ### ### 1197.2
7800 0.541295 SPX 1 ^SPX 2970.28 ### ### 6.1
7 0.00001 SPXW 1 ^SPX 2970.28 ### ### 897.4
298 0.530034 SPXW 1 ^SPX 2970.28 ### ### 7.15
0 0.00001 SPX 1 ^SPX 2970.37 ### ### 1231.95
37 0.516896 SPXW 1 ^SPX 2970.37 ### ### 8.6
23 0.507207 SPXW 1 ^SPX 2970.45 ### ### 9.95
12 0.00001 SPX 1 ^SPX 2970.45 ### ### 1237.05
244 0.500249 SPX 1 ^SPX 2970.45 ### ### 12.5
48 0.00001 SPX 1 ^SPX 2970.45 ### ### 1253.1
15901 0.484502 SPX 1 ^SPX 2970.45 ### ### 15.4
8 1.372405 SPXW 1 ^SPX 2970.45 ### ### 1754.75
32 0.482564 SPXW 1 ^SPX 2970.45 ### ### 16.65
2 0.00001 SPX 1 ^SPX 2970.45 ### ### 1367.3
1887 0.473188 SPX 1 ^SPX 2970.45 ### ### 18
1 0.354102 SPX 1 ^SPX 2970.45 ### ### 1366
782 0.462637 SPX 1 ^SPX 2970.45 ### ### 23.75
10 0.368544 SPXW 1 ^SPX 2970.53 ### ### 1370
262 0.443556 SPXW 1 ^SPX 2970.53 ### ### 24.8
938 0.427824 SPX 1 ^SPX 2970.53 ### ### 31.7
64 0.281684 SPX 1 ^SPX 2970.53 ### ### 1364.55
3565 0.382052 SPX 1 ^SPX 2970.53 ### ### 46.25
1 0.00001 SPX 1 ^SPX 2970.53 ### ### 1256.5
899 0.348521 SPX 1 ^SPX 2970.53 ### ### 71.2
1 0.00001 SPXW 1 ^SPX 2970.1 ### ### 1318.4
2427 0.732425 SPX 1 ^SPX 2970.1 ### ### 0.325
156 0.689456 SPXW 1 ^SPX 2970.16 ### ### 0.8
5 0.00001 SPX 1 ^SPX 2970.16 ### ### 1230.2
 17 0.64307 SPXW 1 ^SPX 2970.16 ### ### 1.875
5 0.00001 SPX 1 ^SPX 2970.22 ### ### 1175.4
1686 0.571049 SPX 1 ^SPX 2970.22 ### ### 4.3
4 0.00001 SPX 1 ^SPX 2970.28 ### ### 1234
490 0.534642 SPX 1 ^SPX 2970.28 ### ### 6.5
5 0.00001 SPXW 1 ^SPX 2970.28 ### ### 1232.5
48 0.523534 SPXW 1 ^SPX 2970.28 ### ### 7.6
3 0.00001 SPX 1 ^SPX 2970.37 ### ### 1318.05
94 0.509954 SPX 1 ^SPX 2970.37 ### ### 9.05
299 0.495015 SPX 1 ^SPX 2970.45 ### ### 13.3
18 0.00001 SPX 1 ^SPX 2970.45 ### ### 1342.35
2359 0.479955 SPX 1 ^SPX 2970.45 ### ### 16.4
6 0.00001 SPXW 1 ^SPX 2970.45 ### ### 1148.25
1 0.57301 SPXW 1 ^SPX 2970.45 ### ### 40.85
18 0.270637 SPX 1 ^SPX 2970.45 ### ### 1343.5
1296 0.468572 SPX 1 ^SPX 2970.45 ### ### 19.05
477 0.457601 SPX 1 ^SPX 2970.45 ### ### 25.1
50 0.482461 SPX 1 ^SPX 2970.53 ### ### 55.3
32 0.285453 SPX 1 ^SPX 2970.53 ### ### 1342.15
607 0.379416 SPX 1 ^SPX 2970.53 ### ### 48.7
1 0.205246 SPX 1 ^SPX 2970.53 ### ### 1332.4
72 0.346259 SPX 1 ^SPX 2970.53 ### ### 74.6
344 1.875001 SPXW 1 ^SPX 2970.15 ### ### 0.025
9 1.097661 SPXW 1 ^SPX 2970.08 ### ### 1320.15
376 1.023442 SPXW 1 ^SPX 2970.08 ### ### 0.025
400 0.851564 SPXW 1 ^SPX 2970.08 ### ### 0.075
2103 0.768069 SPXW 1 ^SPX 2970.08 ### ### 0.175
4 0.00001 SPX 1 ^SPX 2970.1 ### ### 1293.95
10917 0.719974 SPX 1 ^SPX 2970.1 ### ### 0.35
335 0.679935 SPXW 1 ^SPX 2970.16 ### ### 0.875
5 0.00001 SPX 1 ^SPX 2970.16 ### ### 1205.85
750 0.634403 SPXW 1 ^SPX 2970.16 ### ### 2.025
387 0.601872 SPXW 1 ^SPX 2970.22 ### ### 3.025
3 0.00001 SPX 1 ^SPX 2970.22 ### ### 1167.8
35 0.564702 SPXW 1 ^SPX 2970.22 ### ### 4.65
58 0.548619 SPXW 1 ^SPX 2970.22 ### ### 5.35
2 0.00001 SPX 1 ^SPX 2970.28 ### ### 1168.55
89 0.529027 SPXW 1 ^SPX 2970.28 ### ### 7
61 0.516851 SPXW 1 ^SPX 2970.28 ### ### 8.05
1 0.00001 SPX 1 ^SPX 2970.37 ### ### 1292.75
2801 0.504308 SPX 1 ^SPX 2970.37 ### ### 9.65
10 0.00001 SPX 1 ^SPX 2970.45 ### ### 1227.1
226 0.489568 SPX 1 ^SPX 2970.45 ### ### 14.15
2 0.00001 SPX 1 ^SPX 2970.45 ### ### 0
3253 0.475149 SPX 1 ^SPX 2970.45 ### ### 17.4
 1 0.00001 SPXW 1 ^SPX 2970.45 ### ### 1155.45
29 0.472356 SPXW 1 ^SPX 2970.45 ### ### 18.75
4005 0.464231 SPX 1 ^SPX 2970.45 ### ### 20.25
15012 0.452787 SPX 1 ^SPX 2970.45 ### ### 26.55
15 0.00001 SPXW 1 ^SPX 2970.53 ### ### 1299.3
302 0.419874 SPX 1 ^SPX 2970.53 ### ### 35.35
3 0.00001 SPX 1 ^SPX 2970.53 ### ### 1276
842 0.37662 SPX 1 ^SPX 2970.53 ### ### 51.15
1 0.212693 SPX 1 ^SPX 2970.53 ### ### 1311.05
493 0.34402 SPX 1 ^SPX 2970.53 ### ### 78.1
4 0.00001 SPX 1 ^SPX 2970.1 ### ### 1171.75
7879 0.711917 SPX 1 ^SPX 2970.1 ### ### 0.4
1 0.00001 SPXW 1 ^SPX 2970.16 ### ### 821.35
285 0.670169 SPXW 1 ^SPX 2970.16 ### ### 0.95
0 0.00001 SPX 1 ^SPX 2970.16 ### ### 1113.5
130 0.623539 SPXW 1 ^SPX 2970.16 ### ### 2.125
16 0.557103 SPXW 1 ^SPX 2970.22 ### ### 4.95
1 0.00001 SPX 1 ^SPX 2970.28 ### ### 1216.05
242 0.523076 SPXW 1 ^SPX 2970.28 ### ### 7.5
127 0.511541 SPXW 1 ^SPX 2970.28 ### ### 8.65
2 0.00001 SPX 1 ^SPX 2970.37 ### ### 1213.5
75 0.50147 SPX 1 ^SPX 2970.37 ### ### 10.35
264 0.484556 SPX 1 ^SPX 2970.45 ### ### 15.05
10 0.00001 SPX 1 ^SPX 2970.45 ### ### 1176.8
522 0.470129 SPX 1 ^SPX 2970.45 ### ### 18.45
1 0.00001 SPXW 1 ^SPX 2970.45 ### ### 1133
32 0.516065 SPXW 1 ^SPX 2970.45 ### ### 31.95
1 0.00001 SPX 1 ^SPX 2970.45 ### ### 1174.4
151 0.460119 SPX 1 ^SPX 2970.45 ### ### 21.5
77 0.482328 SPX 1 ^SPX 2970.45 ### ### 40.4
363 0.416094 SPX 1 ^SPX 2970.53 ### ### 37.35
5 0.290473 SPX 1 ^SPX 2970.53 ### ### 1297.6
297 0.374255 SPX 1 ^SPX 2970.53 ### ### 53.85
3 0.219422 SPX 1 ^SPX 2970.53 ### ### 1289.95
47 0.368979 SPX 1 ^SPX 2970.53 ### ### 104.05
364 0.708499 SPX 1 ^SPX 2970.1 ### ### 0.4
115 0.62244 SPXW 1 ^SPX 2970.16 ### ### 2.175
436 0.706058 SPX 1 ^SPX 2970.1 ### ### 0.425
350 0.617497 SPX 1 ^SPX 2970.16 ### ### 2.2
302 3.078127 SPXW 1 ^SPX 2970.15 ### ### 0.025
519 1.781251 SPXW 1 ^SPX 2970.15 ### ### 0.025
19 1.164067 SPXW 1 ^SPX 2970.15 ### ### 0.025
26 1.089848 SPXW 1 ^SPX 2970.14 ### ### 0.025
5 0.945313 SPXW 1 ^SPX 2970.08 ### ### 1270.1
10107 0.976563 SPXW 1 ^SPX 2970.08 ### ### 0.025
 5 0.500005 SPXW 1 ^SPX 2970.08 ### ### 0
383 0.500005 SPXW 1 ^SPX 2970.08 ### ### 0
129 0.748049 SPXW 1 ^SPX 2970.08 ### ### 0.225
55 0.00001 SPX 1 ^SPX 2970.1 ### ### 1267.4
26660 0.698978 SPX 1 ^SPX 2970.1 ### ### 0.425
1 0.846925 SPXW 1 ^SPX 2970.16 ### ### 1267.25
18 0.677005 SPXW 1 ^SPX 2970.16 ### ### 0.825
2 0.810793 SPXW 1 ^SPX 2970.16 ### ### 1267.15
8402 0.661624 SPXW 1 ^SPX 2970.16 ### ### 1.05
14 0.658207 SPXW 1 ^SPX 2970.16 ### ### 1.225
12 0.00001 SPX 1 ^SPX 2970.16 ### ### 1266.85
7165 0.614384 SPX 1 ^SPX 2970.16 ### ### 2.275
157 0.585087 SPXW 1 ^SPX 2970.22 ### ### 3.45
1 0.00001 SPX 1 ^SPX 2970.22 ### ### 1136.2
3511 0.54926 SPX 1 ^SPX 2970.22 ### ### 5.25
73 0.534886 SPXW 1 ^SPX 2970.22 ### ### 6.1
69 0.00001 SPX 1 ^SPX 2970.28 ### ### 1264.95
181 0.515721 SPXW 1 ^SPX 2970.28 ### ### 7.9
233 0.505407 SPXW 1 ^SPX 2970.28 ### ### 9.2
35 0.00001 SPX 1 ^SPX 2970.37 ### ### 1266.85
840 0.495183 SPX 1 ^SPX 2970.37 ### ### 10.95
9 0.487951 SPXW 1 ^SPX 2970.45 ### ### 12.8
44 0.338111 SPX 1 ^SPX 2970.45 ### ### 1270
624 0.479902 SPX 1 ^SPX 2970.45 ### ### 16
75 0.321021 SPX 1 ^SPX 2970.45 ### ### 1270.45
18572 0.465925 SPX 1 ^SPX 2970.45 ### ### 19.6
23 0.00001 SPXW 1 ^SPX 2970.45 ### ### 1201.45
603 0.4624 SPXW 1 ^SPX 2970.45 ### ### 21.05
37 0.336554 SPX 1 ^SPX 2970.45 ### ### 1272.7
878 0.455763 SPX 1 ^SPX 2970.45 ### ### 22.8
31 0.00001 SPX 1 ^SPX 2970.45 ### ### 1155.7
8000 0.444086 SPX 1 ^SPX 2970.45 ### ### 29.9
10 0.36962 SPXW 1 ^SPX 2970.53 ### ### 1276.4
0 0.482061 SPXW 1 ^SPX 2970.53 ### ### 49.05
5517 0.412424 SPX 1 ^SPX 2970.53 ### ### 39.5
1 0.00001 SPX 1 ^SPX 2970.53 ### ### 1156
6566 0.371718 SPX 1 ^SPX 2970.53 ### ### 56.65
19 0.224442 SPX 1 ^SPX 2970.53 ### ### 1268.9
1333 0.339715 SPX 1 ^SPX 2970.53 ### ### 85.4
246 0.696292 SPX 1 ^SPX 2970.1 ### ### 0.45
194 0.610294 SPX 1 ^SPX 2970.16 ### ### 2.325
324 0.693118 SPX 1 ^SPX 2970.1 ### ### 0.475
40 0.607853 SPXW 1 ^SPX 2970.16 ### ### 2.425
201 0.00001 SPXW 1 ^SPX 2970.08 ### ### 1221
202 0.953125 SPXW 1 ^SPX 2970.08 ### ### 0.025
 211 0.00001 SPX 1 ^SPX 2970.1 ### ### 1094.6
324 0.693362 SPXW 1 ^SPX 2970.1 ### ### 0.5
40 0.651004 SPXW 1 ^SPX 2970.16 ### ### 1.125
0 0.00001 SPXW 1 ^SPX 2970.16 ### ### 1218.65
1911 0.604923 SPX 1 ^SPX 2970.16 ### ### 2.425
1 0.00001 SPX 1 ^SPX 2970.22 ### ### 1110.8
351 0.541264 SPX 1 ^SPX 2970.22 ### ### 5.55
50 0.527974 SPXW 1 ^SPX 2970.22 ### ### 6.5
19 0.00001 SPX 1 ^SPX 2970.28 ### ### 1240.7
61 0.51032 SPXW 1 ^SPX 2970.28 ### ### 8.5
185 0.501348 SPXW 1 ^SPX 2970.28 ### ### 9.75
20 0.00001 SPX 1 ^SPX 2970.37 ### ### 1242.3
109 0.490285 SPX 1 ^SPX 2970.37 ### ### 11.75
62 0.330024 SPX 1 ^SPX 2970.45 ### ### 1245
250 0.474981 SPX 1 ^SPX 2970.45 ### ### 17
75 0.345008 SPX 1 ^SPX 2970.45 ### ### 1247.45
1660 0.461935 SPX 1 ^SPX 2970.45 ### ### 20.85
10 0.00001 SPXW 1 ^SPX 2970.45 ### ### 1059.55
41 0.458051 SPXW 1 ^SPX 2970.45 ### ### 22.35
1 0.343619 SPX 1 ^SPX 2970.45 ### ### 1249.2
120 0.451193 SPX 1 ^SPX 2970.45 ### ### 24.15
391 0.43981 SPX 1 ^SPX 2970.45 ### ### 31.55
256 0.40885 SPX 1 ^SPX 2970.53 ### ### 41.65
22 0.00001 SPX 1 ^SPX 2970.53 ### ### 1110.8
1169 0.3692 SPX 1 ^SPX 2970.53 ### ### 59.45
6 0.00001 SPX 1 ^SPX 2970.53 ### ### 1154.1
19 0.337522 SPX 1 ^SPX 2970.53 ### ### 89.2
239 0.686282 SPX 1 ^SPX 2970.1 ### ### 0.475
57 0.604496 SPXW 1 ^SPX 2970.16 ### ### 2.5
105 0.686527 SPXW 1 ^SPX 2970.1 ### ### 0.525
48 0.601139 SPXW 1 ^SPX 2970.16 ### ### 2.575
680 1.687502 SPXW 1 ^SPX 2970.15 ### ### 0.025
61 1.097661 SPXW 1 ^SPX 2970.08 ### ### 1220.3
470 0.925782 SPXW 1 ^SPX 2970.08 ### ### 0.025
389 0.788088 SPXW 1 ^SPX 2970.08 ### ### 0.1
162 0.718265 SPXW 1 ^SPX 2970.08 ### ### 0.25
46 0.00001 SPX 1 ^SPX 2970.1 ### ### 1067.5
288 0.683109 SPXW 1 ^SPX 2970.1 ### ### 0.55
32 0.656742 SPXW 1 ^SPX 2970.16 ### ### 0.975
437 0.64014 SPXW 1 ^SPX 2970.16 ### ### 1.2
276 0.637089 SPXW 1 ^SPX 2970.16 ### ### 1.4
5 0.658451 SPXW 1 ^SPX 2970.16 ### ### 1217.2
75 0.596867 SPXW 1 ^SPX 2970.16 ### ### 2.625
43 0.569005 SPXW 1 ^SPX 2970.22 ### ### 3.95
2 0.00001 SPX 1 ^SPX 2970.22 ### ### 1166.7
 2474 0.533788 SPX 1 ^SPX 2970.22 ### ### 5.9
75 0.521459 SPXW 1 ^SPX 2970.22 ### ### 6.95
3 0.00001 SPX 1 ^SPX 2970.28 ### ### 1080.45
3806 0.502584 SPX 1 ^SPX 2970.28 ### ### 8.9
5 0.00001 SPXW 1 ^SPX 2970.28 ### ### 768.45
371 0.495092 SPXW 1 ^SPX 2970.28 ### ### 10.45
202 0.325873 SPX 1 ^SPX 2970.37 ### ### 1219.2
1126 0.484334 SPX 1 ^SPX 2970.37 ### ### 12.45
10 0.477483 SPXW 1 ^SPX 2970.45 ### ### 14.55
1 0.00001 SPX 1 ^SPX 2970.45 ### ### 1196.25
283 0.470357 SPX 1 ^SPX 2970.45 ### ### 18.15
29 0.00001 SPX 1 ^SPX 2970.45 ### ### 1114
10312 0.45767 SPX 1 ^SPX 2970.45 ### ### 22.15
1 0.00001 SPXW 1 ^SPX 2970.45 ### ### 1104.55
44 0.453466 SPXW 1 ^SPX 2970.45 ### ### 23.7
29 0.354239 SPX 1 ^SPX 2970.45 ### ### 1226.5
2678 0.447225 SPX 1 ^SPX 2970.45 ### ### 25.65
1550 0.435667 SPX 1 ^SPX 2970.45 ### ### 33.45
5 0.00001 SPXW 1 ^SPX 2970.53 ### ### 1207.4
1 0.421415 SPXW 1 ^SPX 2970.53 ### ### 34.9
1791 0.405596 SPX 1 ^SPX 2970.53 ### ### 43.95
5 0.00001 SPX 1 ^SPX 2970.53 ### ### 1128.3
4703 0.366702 SPX 1 ^SPX 2970.53 ### ### 62.4
4 0.00001 SPX 1 ^SPX 2970.53 ### ### 1133.9
764 0.335109 SPX 1 ^SPX 2970.53 ### ### 93
1 0.00001 SPX 1 ^SPX 2970.1 ### ### 1207.45
160 0.676273 SPXW 1 ^SPX 2970.1 ### ### 0.55
1 0.00001 SPX 1 ^SPX 2970.16 ### ### 1207.45
327 0.591862 SPX 1 ^SPX 2970.16 ### ### 2.65
316 0.669437 SPX 1 ^SPX 2970.1 ### ### 0.55
170 0.589115 SPX 1 ^SPX 2970.16 ### ### 2.75
2 0.00001 SPXW 1 ^SPX 2970.08 ### ### 1171.15
603 0.902345 SPXW 1 ^SPX 2970.08 ### ### 0.025
16 0.00001 SPX 1 ^SPX 2970.1 ### ### 1096.95
7035 0.669193 SPX 1 ^SPX 2970.1 ### ### 0.575
1 0.00001 SPXW 1 ^SPX 2970.16 ### ### 1059.95
193 0.630375 SPXW 1 ^SPX 2970.16 ### ### 1.3
4 0.00001 SPX 1 ^SPX 2970.16 ### ### 1192.35
133 0.588444 SPXW 1 ^SPX 2970.16 ### ### 2.825
46 0.00001 SPX 1 ^SPX 2970.22 ### ### 1191.85
602 0.527501 SPX 1 ^SPX 2970.22 ### ### 6.35
147 0.514653 SPXW 1 ^SPX 2970.22 ### ### 7.4
48 0.00001 SPX 1 ^SPX 2970.28 ### ### 1153.7
2458 0.497609 SPX 1 ^SPX 2970.28 ### ### 9.5
97 0.489446 SPXW 1 ^SPX 2970.28 ### ### 11.1
 12 0.321784 SPX 1 ^SPX 2970.37 ### ### 1194.25
782 0.479574 SPX 1 ^SPX 2970.37 ### ### 13.35
11 0.354193 SPX 1 ^SPX 2970.45 ### ### 1197.55
142 0.465475 SPX 1 ^SPX 2970.45 ### ### 19.3
1 0.807119 SPX 1 ^SPX 2970.45 ### ### 1350.95
2149 0.453146 SPX 1 ^SPX 2970.45 ### ### 23.45
5 0.521031 SPXW 1 ^SPX 2970.45 ### ### 46.35
10 0.00001 SPX 1 ^SPX 2970.45 ### ### 1033.2
639 0.443014 SPX 1 ^SPX 2970.45 ### ### 27.15
302 0.431639 SPX 1 ^SPX 2970.45 ### ### 35.3
424 0.402396 SPX 1 ^SPX 2970.53 ### ### 46.35
6 0.00001 SPX 1 ^SPX 2970.53 ### ### 1165.6
401 0.364216 SPX 1 ^SPX 2970.53 ### ### 65.45
5 0.00001 SPX 1 ^SPX 2970.53 ### ### 1113.8
30 0.332723 SPX 1 ^SPX 2970.53 ### ### 96.9
10 0.00001 SPX 1 ^SPX 2970.1 ### ### 1093.2
31 0.668949 SPXW 1 ^SPX 2970.1 ### ### 0.6
621 0.585575 SPX 1 ^SPX 2970.16 ### ### 2.825
64 0.662113 SPXW 1 ^SPX 2970.1 ### ### 0.6
346 0.625248 SPXW 1 ^SPX 2970.16 ### ### 1.375
26 0.584782 SPXW 1 ^SPX 2970.16 ### ### 3
1298 2.781253 SPXW 1 ^SPX 2970.15 ### ### 0.025
402 1.609377 SPXW 1 ^SPX 2970.15 ### ### 0.025
89 1.050786 SPXW 1 ^SPX 2970.15 ### ### 0.025
36 0.984375 SPXW 1 ^SPX 2970.14 ### ### 0.025
9 0.00001 SPXW 1 ^SPX 2970.08 ### ### 1075.2
5279 0.878907 SPXW 1 ^SPX 2970.08 ### ### 0.025
4 0.500005 SPXW 1 ^SPX 2970.08 ### ### 0
440 0.732425 SPXW 1 ^SPX 2970.08 ### ### 0.075
96 0.694583 SPXW 1 ^SPX 2970.08 ### ### 0.3
35 0.00001 SPX 1 ^SPX 2970.1 ### ### 1167.6
235 0.661136 SPXW 1 ^SPX 2970.1 ### ### 0.65
29 0.636967 SPXW 1 ^SPX 2970.16 ### ### 1.15
12 0.746005 SPXW 1 ^SPX 2970.16 ### ### 1167.55
10580 0.620365 SPXW 1 ^SPX 2970.16 ### ### 1.4
79 0.617558 SPXW 1 ^SPX 2970.16 ### ### 1.625
10 0.634952 SPXW 1 ^SPX 2970.16 ### ### 1167.6
121 0.579655 SPXW 1 ^SPX 2970.16 ### ### 3.025
1 0.00001 SPXW 1 ^SPX 2970.22 ### ### 1157.15
1349 0.551884 SPXW 1 ^SPX 2970.22 ### ### 4.45
104 0.00001 SPX 1 ^SPX 2970.22 ### ### 1167.15
41 0.52152 SPXW 1 ^SPX 2970.22 ### ### 6.85
1 0.00001 SPXW 1 ^SPX 2970.22 ### ### 1144.9
147 0.508718 SPXW 1 ^SPX 2970.22 ### ### 7.95
119 0.00001 SPX 1 ^SPX 2970.28 ### ### 1168.25
13121 0.492238 SPX 1 ^SPX 2970.28 ### ### 10.15
1 0.455908 SPXW 1 ^SPX 2970.28 ### ### 1169.9
196 0.483526 SPXW 1 ^SPX 2970.28 ### ### 11.8
11 0.342597 SPX 1 ^SPX 2970.37 ### ### 1170.3
2931 0.473165 SPX 1 ^SPX 2970.37 ### ### 14.1
13 0.467252 SPXW 1 ^SPX 2970.45 ### ### 16.45
2 0.364249 SPX 1 ^SPX 2970.45 ### ### 1174.25
208 0.46134 SPX 1 ^SPX 2970.45 ### ### 20.5
133 0.348166 SPX 1 ^SPX 2970.45 ### ### 1176.75
30438 0.448812 SPX 1 ^SPX 2970.45 ### ### 24.9
18 0.00001 SPXW 1 ^SPX 2970.45 ### ### 1060.3
4279 0.445257 SPXW 1 ^SPX 2970.45 ### ### 26.7
20 0.352988 SPX 1 ^SPX 2970.45 ### ### 1178.8
2906 0.438948 SPX 1 ^SPX 2970.45 ### ### 28.75
7678 0.427717 SPX 1 ^SPX 2970.45 ### ### 37.5
11 0.414343 SPXW 1 ^SPX 2970.53 ### ### 38.9
5 0.00001 SPX 1 ^SPX 2970.53 ### ### 767.9
8436 0.399237 SPX 1 ^SPX 2970.53 ### ### 48.85
40 0.295894 SPX 1 ^SPX 2970.53 ### ### 1188.15
10318 0.361739 SPX 1 ^SPX 2970.53 ### ### 68.6
72 0.235962 SPX 1 ^SPX 2970.53 ### ### 1185.5
1852 0.326953 SPX 1 ^SPX 2970.53 ### ### 99.4
466 0.6543 SPX 1 ^SPX 2970.1 ### ### 0.65
171 0.616825 SPXW 1 ^SPX 2970.16 ### ### 1.45
126 0.577275 SPXW 1 ^SPX 2970.16 ### ### 3.15
230 0.647709 SPX 1 ^SPX 2970.1 ### ### 0.65
100 0.613163 SPXW 1 ^SPX 2970.16 ### ### 1.5
174 0.571537 SPX 1 ^SPX 2970.16 ### ### 3.15
352 0.85547 SPXW 1 ^SPX 2970.08 ### ### 0.025
141 0.00001 SPX 1 ^SPX 2970.1 ### ### 970.3
1840 0.646976 SPX 1 ^SPX 2970.1 ### ### 0.675
6 0.00001 SPXW 1 ^SPX 2970.16 ### ### 973
575 0.611332 SPXW 1 ^SPX 2970.16 ### ### 1.525
42 0.00001 SPX 1 ^SPX 2970.16 ### ### 1142.85
1625 0.570012 SPX 1 ^SPX 2970.16 ### ### 3.2
73 0.00001 SPX 1 ^SPX 2970.22 ### ### 1142.45
140 0.513311 SPXW 1 ^SPX 2970.22 ### ### 7.2
298 0.501378 SPXW 1 ^SPX 2970.22 ### ### 8.4
73 0.00001 SPX 1 ^SPX 2970.28 ### ### 1143.3
6924 0.485692 SPX 1 ^SPX 2970.28 ### ### 10.8
377 0.478109 SPXW 1 ^SPX 2970.28 ### ### 12.6
2 0.00001 SPX 1 ^SPX 2970.37 ### ### 1124.25
335 0.468504 SPX 1 ^SPX 2970.37 ### ### 15.05
38 0.492078 SPX 1 ^SPX 2970.45 ### ### 29.9
51 0.35073 SPX 1 ^SPX 2970.45 ### ### 1153.15
 2833 0.445043 SPX 1 ^SPX 2970.45 ### ### 26.45
19 0.00001 SPXW 1 ^SPX 2970.45 ### ### 733.9
22 0.509149 SPXW 1 ^SPX 2970.45 ### ### 49.95
6 0.355056 SPX 1 ^SPX 2970.45 ### ### 1155.65
558 0.435347 SPX 1 ^SPX 2970.45 ### ### 30.6
458 0.42388 SPX 1 ^SPX 2970.45 ### ### 39.4
2 0.331393 SPX 1 ^SPX 2970.53 ### ### 1162
398 0.39398 SPX 1 ^SPX 2970.53 ### ### 50.9
16 0.00001 SPX 1 ^SPX 2970.53 ### ### 1121.95
575 0.359271 SPX 1 ^SPX 2970.53 ### ### 71.85
15 0.00001 SPX 1 ^SPX 2970.53 ### ### 1073.9
142 0.328113 SPX 1 ^SPX 2970.53 ### ### 107.8
1 0.00001 SPXW 1 ^SPX 2970.08 ### ### 1117.2
342 0.851564 SPXW 1 ^SPX 2970.08 ### ### 0.025
1 0.00001 SPXW 1 ^SPX 2970.1 ### ### 1114.95
249 0.646122 SPX 1 ^SPX 2970.1 ### ### 0.7
162 0.569676 SPXW 1 ^SPX 2970.16 ### ### 3.3
1 0.00001 SPXW 1 ^SPX 2970.08 ### ### 1106.2
783 0.843752 SPXW 1 ^SPX 2970.08 ### ### 0.025
6 0.00001 SPX 1 ^SPX 2970.1 ### ### 981.1
112 0.644291 SPXW 1 ^SPX 2970.1 ### ### 0.75
242 0.605717 SPXW 1 ^SPX 2970.16 ### ### 1.6
1 0.00001 SPX 1 ^SPX 2970.16 ### ### 1127.75
58 0.566411 SPXW 1 ^SPX 2970.16 ### ### 3.4
1792 2.640628 SPXW 1 ^SPX 2970.15 ### ### 0.025
1 2.141606 SPXW 1 ^SPX 2970.15 ### ### 1121.25
8103 1.52344 SPXW 1 ^SPX 2970.15 ### ### 0.025
108 0.804689 SPXW 1 ^SPX 2970.08 ### ### 1120.1
6274 0.835939 SPXW 1 ^SPX 2970.08 ### ### 0.025
24 0.738284 SPXW 1 ^SPX 2970.08 ### ### 0.075
1796 0.640629 SPXW 1 ^SPX 2970.08 ### ### 0.025
3279 0.669193 SPXW 1 ^SPX 2970.08 ### ### 0.35
69 0.586186 SPXW 1 ^SPX 2970.1 ### ### 1120.45
16761 0.637699 SPX 1 ^SPX 2970.1 ### ### 0.75
84 0.616947 SPXW 1 ^SPX 2970.16 ### ### 1.35
827 0.601811 SPXW 1 ^SPX 2970.16 ### ### 1.65
55 0.598881 SPXW 1 ^SPX 2970.16 ### ### 1.9
12 0.00001 SPX 1 ^SPX 2970.16 ### ### 952.1
1989 0.561955 SPX 1 ^SPX 2970.16 ### ### 3.45
2421 0.537358 SPXW 1 ^SPX 2970.22 ### ### 5.15
12 0.00001 SPX 1 ^SPX 2970.22 ### ### 963.25
8 0.508428 SPXW 1 ^SPX 2970.22 ### ### 7.85
1 0.491582 SPXW 1 ^SPX 2970.22 ### ### 1118.8
136 0.497365 SPXW 1 ^SPX 2970.22 ### ### 9.05
13 0.00001 SPX 1 ^SPX 2970.28 ### ### 1014.85
 146 0.481344 SPXW 1 ^SPX 2970.28 ### ### 11.65
104 0.473089 SPXW 1 ^SPX 2970.28 ### ### 13.45
2 0.358374 SPX 1 ^SPX 2970.37 ### ### 1122.15
631 0.463522 SPX 1 ^SPX 2970.37 ### ### 16.05
18 0.457662 SPXW 1 ^SPX 2970.45 ### ### 18.6
2 0.356665 SPX 1 ^SPX 2970.45 ### ### 1126.75
54 0.453092 SPX 1 ^SPX 2970.45 ### ### 23.25
11 0.347205 SPX 1 ^SPX 2970.45 ### ### 1128.9
6544 0.441366 SPX 1 ^SPX 2970.45 ### ### 28.15
5 0.00001 SPXW 1 ^SPX 2970.45 ### ### 1036.05
243 0.437895 SPXW 1 ^SPX 2970.45 ### ### 30.15
1 0.357062 SPX 1 ^SPX 2970.45 ### ### 1132.65
147 0.431486 SPX 1 ^SPX 2970.45 ### ### 32.35
498 0.420118 SPX 1 ^SPX 2970.45 ### ### 41.7
5 0.36888 SPXW 1 ^SPX 2970.53 ### ### 1140.1
16 0.408034 SPXW 1 ^SPX 2970.53 ### ### 43.45
2214 0.393023 SPX 1 ^SPX 2970.53 ### ### 54.05
28 0.00001 SPX 1 ^SPX 2970.53 ### ### 768.9
2382 0.356955 SPX 1 ^SPX 2970.53 ### ### 75.25
133 0.325778 SPX 1 ^SPX 2970.53 ### ### 109.3
242 0.00001 SPXW 1 ^SPX 2970.08 ### ### 1086.2
292 0.824221 SPXW 1 ^SPX 2970.08 ### ### 0.025
73 0.00001 SPX 1 ^SPX 2970.1 ### ### 1088.45
831 0.631107 SPX 1 ^SPX 2970.1 ### ### 0.75
195 0.597904 SPXW 1 ^SPX 2970.16 ### ### 1.7
83 0.559758 SPXW 1 ^SPX 2970.16 ### ### 3.6
85 0.00001 SPXW 1 ^SPX 2970.08 ### ### 1076.2
241 0.816408 SPXW 1 ^SPX 2970.08 ### ### 0.025
1 0.00001 SPX 1 ^SPX 2970.1 ### ### 1074.55
900 0.62891 SPX 1 ^SPX 2970.1 ### ### 0.8
60 0.593998 SPXW 1 ^SPX 2970.16 ### ### 1.75
374 0.554082 SPX 1 ^SPX 2970.16 ### ### 3.6
1 2.010747 SPXW 1 ^SPX 2970.15 ### ### 1095.95
164 1.484378 SPXW 1 ^SPX 2970.15 ### ### 0.025
1 0.00001 SPXW 1 ^SPX 2970.08 ### ### 1071.2
232 0.812502 SPXW 1 ^SPX 2970.08 ### ### 0.025
2 0.00001 SPX 1 ^SPX 2970.1 ### ### 946.3
354 0.629887 SPXW 1 ^SPX 2970.1 ### ### 0.85
1 0.00001 SPXW 1 ^SPX 2970.16 ### ### 1070.3
3460 0.589787 SPXW 1 ^SPX 2970.16 ### ### 1.725
5 0.00001 SPXW 1 ^SPX 2970.16 ### ### 1004.95
461 0.553532 SPX 1 ^SPX 2970.16 ### ### 3.7
198 0.5304 SPXW 1 ^SPX 2970.22 ### ### 5.55
2 0.381598 SPX 1 ^SPX 2970.22 ### ### 1094.8
1402 0.500325 SPX 1 ^SPX 2970.22 ### ### 8.25
 334 0.490926 SPXW 1 ^SPX 2970.22 ### ### 9.65
2 0.338752 SPX 1 ^SPX 2970.28 ### ### 1094.85
276 0.475805 SPXW 1 ^SPX 2970.28 ### ### 12.45
230 0.467092 SPXW 1 ^SPX 2970.28 ### ### 14.35
3826 0.459379 SPX 1 ^SPX 2970.37 ### ### 17.2
2 0.367827 SPX 1 ^SPX 2970.45 ### ### 1102.95
472 0.448957 SPX 1 ^SPX 2970.45 ### ### 24.75
26 0.356925 SPX 1 ^SPX 2970.45 ### ### 1106.75
3864 0.437391 SPX 1 ^SPX 2970.45 ### ### 29.85
492 0.433981 SPXW 1 ^SPX 2970.45 ### ### 31.9
2024 0.42771 SPX 1 ^SPX 2970.45 ### ### 34.25
747 0.416662 SPX 1 ^SPX 2970.45 ### ### 44
12 0.363883 SPXW 1 ^SPX 2970.53 ### ### 1116.3
17 0.404795 SPXW 1 ^SPX 2970.53 ### ### 45.85
0 0.00001 SPX 1 ^SPX 2970.53 ### ### 710.2
365 0.390154 SPX 1 ^SPX 2970.53 ### ### 56.95
5 0.296077 SPX 1 ^SPX 2970.53 ### ### 1123.7
1355 0.402289 SPX 1 ^SPX 2970.53 ### ### 105.4
5 0.00001 SPX 1 ^SPX 2970.53 ### ### 1035.45
286 0.325276 SPX 1 ^SPX 2970.53 ### ### 113.85
240 0.808596 SPXW 1 ^SPX 2970.08 ### ### 0.025
1 0.00001 SPXW 1 ^SPX 2970.1 ### ### 954.85
228 0.624515 SPX 1 ^SPX 2970.1 ### ### 0.825
1 0.00001 SPXW 1 ^SPX 2970.16 ### ### 1064.4
150 0.58997 SPXW 1 ^SPX 2970.16 ### ### 1.8
615 0.550664 SPX 1 ^SPX 2970.16 ### ### 3.7
17 0.925782 SPXW 1 ^SPX 2970.08 ### ### 1080.25
332 0.796877 SPXW 1 ^SPX 2970.08 ### ### 0.025
12 0.00001 SPX 1 ^SPX 2970.1 ### ### 1078.35
280 0.624027 SPXW 1 ^SPX 2970.1 ### ### 0.9
1 0.00001 SPXW 1 ^SPX 2970.16 ### ### 975.15
219 0.586918 SPXW 1 ^SPX 2970.16 ### ### 1.875
1 0.00001 SPX 1 ^SPX 2970.16 ### ### 1078.45
149 0.549382 SPX 1 ^SPX 2970.16 ### ### 3.9
196 2.500004 SPXW 1 ^SPX 2970.15 ### ### 0.025
483 1.445315 SPXW 1 ^SPX 2970.15 ### ### 0.025
180 0.945313 SPXW 1 ^SPX 2970.15 ### ### 0.025
1602 0.882814 SPXW 1 ^SPX 2970.14 ### ### 0.025
16 0.00001 SPXW 1 ^SPX 2970.08 ### ### 874.35
15555 0.789065 SPXW 1 ^SPX 2970.08 ### ### 0.025
34 0.728518 SPXW 1 ^SPX 2970.08 ### ### 0.05
17 0.7168 SPXW 1 ^SPX 2970.08 ### ### 0.1
1749 0.65723 SPXW 1 ^SPX 2970.08 ### ### 0.075
44 0.658695 SPXW 1 ^SPX 2970.08 ### ### 0.2
98 0.657718 SPXW 1 ^SPX 2970.1 ### ### 0.325
 635 0.650638 SPXW 1 ^SPX 2970.08 ### ### 0.45
9 0.623295 SPXW 1 ^SPX 2970.14 ### ### 0.525
16 0.00001 SPXW 1 ^SPX 2970.1 ### ### 1044.85
4081 0.619389 SPXW 1 ^SPX 2970.1 ### ### 0.925
137 0.596928 SPXW 1 ^SPX 2970.16 ### ### 1.575
2 0.00001 SPXW 1 ^SPX 2970.16 ### ### 1022.2
2166 0.582768 SPXW 1 ^SPX 2970.16 ### ### 1.925
69 0.580632 SPXW 1 ^SPX 2970.16 ### ### 2.225
6 0.00001 SPXW 1 ^SPX 2970.16 ### ### 981.2
6143 0.545842 SPX 1 ^SPX 2970.16 ### ### 4
863 0.523015 SPXW 1 ^SPX 2970.22 ### ### 5.95
1 0.00001 SPX 1 ^SPX 2970.22 ### ### 917.65
813 0.495672 SPX 1 ^SPX 2970.22 ### ### 8.85
2 0.478094 SPXW 1 ^SPX 2970.22 ### ### 1071.1
196 0.485082 SPXW 1 ^SPX 2970.22 ### ### 10.3
145 0.00001 SPX 1 ^SPX 2970.28 ### ### 935.95
262 0.469945 SPXW 1 ^SPX 2970.28 ### ### 13.25
762 0.462743 SPXW 1 ^SPX 2970.28 ### ### 15.4
1 0.374732 SPX 1 ^SPX 2970.37 ### ### 1075.3
7963 0.454336 SPX 1 ^SPX 2970.37 ### ### 18.35
5 0.365439 SPX 1 ^SPX 2970.45 ### ### 1080.3
721 0.444929 SPX 1 ^SPX 2970.45 ### ### 26.35
123 0.357527 SPX 1 ^SPX 2970.45 ### ### 1083.45
35824 0.433508 SPX 1 ^SPX 2970.45 ### ### 31.7
146 0.430464 SPXW 1 ^SPX 2970.45 ### ### 33.85
29 0.362357 SPX 1 ^SPX 2970.45 ### ### 1087.65
1427 0.424295 SPX 1 ^SPX 2970.45 ### ### 36.3
2667 0.413233 SPX 1 ^SPX 2970.45 ### ### 46.45
12 0.362708 SPXW 1 ^SPX 2970.53 ### ### 1093.9
3 0.00001 SPX 1 ^SPX 2970.53 ### ### 717.2
14671 0.387286 SPX 1 ^SPX 2970.53 ### ### 59.9
22 0.295764 SPX 1 ^SPX 2970.53 ### ### 1102.45
7196 0.352155 SPX 1 ^SPX 2970.53 ### ### 82.35
11 0.00001 SPX 1 ^SPX 2970.53 ### ### 991.2
2915 0.322927 SPX 1 ^SPX 2970.53 ### ### 118.35
116 0.820314 SPXW 1 ^SPX 2970.08 ### ### 0.05
122 0.614628 SPXW 1 ^SPX 2970.1 ### ### 0.95
91 0.578617 SPXW 1 ^SPX 2970.16 ### ### 1.975
80 0.543278 SPXW 1 ^SPX 2970.16 ### ### 4.15
88 0.812502 SPXW 1 ^SPX 2970.08 ### ### 0.05
10 0.00001 SPX 1 ^SPX 2970.1 ### ### 915.65
182 0.611698 SPXW 1 ^SPX 2970.1 ### ### 1
79 0.575322 SPXW 1 ^SPX 2970.16 ### ### 2.05
111 0.540593 SPXW 1 ^SPX 2970.16 ### ### 4.3
5559 1.398441 SPXW 1 ^SPX 2970.15 ### ### 0.025
 837 0.808596 SPXW 1 ^SPX 2970.08 ### ### 0.05
15 0.00001 SPX 1 ^SPX 2970.1 ### ### 1043.05
615 0.610111 SPXW 1 ^SPX 2970.1 ### ### 1.025
31 0.00001 SPXW 1 ^SPX 2970.16 ### ### 997.4
687 0.57227 SPXW 1 ^SPX 2970.16 ### ### 2.05
1 0.388922 SPX 1 ^SPX 2970.16 ### ### 1043.95
1556 0.536778 SPX 1 ^SPX 2970.16 ### ### 4.25
1608 0.515325 SPXW 1 ^SPX 2970.22 ### ### 6.35
28 0.393805 SPX 1 ^SPX 2970.22 ### ### 1045.95
106 0.490026 SPXW 1 ^SPX 2970.22 ### ### 9.55
4 0.478277 SPXW 1 ^SPX 2970.22 ### ### 1047.15
23 0.478063 SPXW 1 ^SPX 2970.22 ### ### 10.95
0 0.00001 SPX 1 ^SPX 2970.28 ### ### 930.15
952 0.463812 SPX 1 ^SPX 2970.28 ### ### 14.05
327 0.457418 SPXW 1 ^SPX 2970.28 ### ### 16.4
1 0.354605 SPX 1 ^SPX 2970.37 ### ### 1050.45
1470 0.448492 SPX 1 ^SPX 2970.37 ### ### 19.45
3 0.361327 SPX 1 ^SPX 2970.45 ### ### 1056.1
2670 0.440603 SPX 1 ^SPX 2970.45 ### ### 27.95
22 0.353301 SPX 1 ^SPX 2970.45 ### ### 1059.35
4711 0.430029 SPX 1 ^SPX 2970.45 ### ### 33.65
5 1.017331 SPXW 1 ^SPX 2970.45 ### ### 1385.55
11 0.427298 SPXW 1 ^SPX 2970.45 ### ### 36
6 0.358367 SPX 1 ^SPX 2970.45 ### ### 1063.85
173 0.420614 SPX 1 ^SPX 2970.45 ### ### 38.4
10 0.00001 SPX 1 ^SPX 2970.45 ### ### 963.1
361 0.40983 SPX 1 ^SPX 2970.45 ### ### 49
15 0.364791 SPXW 1 ^SPX 2970.53 ### ### 1072.9
5 0.413466 SPXW 1 ^SPX 2970.53 ### ### 55.45
0 0.249023 SPX 1 ^SPX 2970.53 ### ### 1055.35
264 0.3846 SPX 1 ^SPX 2970.53 ### ### 62.95
22 0.00001 SPX 1 ^SPX 2970.53 ### ### 713.3
737 0.349673 SPX 1 ^SPX 2970.53 ### ### 85.95
5 0.00001 SPX 1 ^SPX 2970.53 ### ### 980.1
257 0.320972 SPX 1 ^SPX 2970.53 ### ### 123
17 0.500005 SPXW 1 ^SPX 2970.08 ### ### 0
2 0.00001 SPX 1 ^SPX 2970.1 ### ### 1038
122 0.608646 SPXW 1 ^SPX 2970.1 ### ### 1.05
31 0.00001 SPXW 1 ^SPX 2970.16 ### ### 991.75
117 0.571049 SPXW 1 ^SPX 2970.16 ### ### 2.1
2 0.386725 SPX 1 ^SPX 2970.16 ### ### 1038.95
234 0.534947 SPX 1 ^SPX 2970.16 ### ### 4.3
215 0.500005 SPXW 1 ^SPX 2970.08 ### ### 0
1 0.00001 SPX 1 ^SPX 2970.1 ### ### 1028.05
309 0.603642 SPXW 1 ^SPX 2970.1 ### ### 1.075
 150 0.567631 SPXW 1 ^SPX 2970.16 ### ### 2.175
1 0.393195 SPX 1 ^SPX 2970.16 ### ### 1029.05
226 0.533116 SPX 1 ^SPX 2970.16 ### ### 4.5
377 2.359379 SPXW 1 ^SPX 2970.15 ### ### 0.025
2638 1.359378 SPXW 1 ^SPX 2970.15 ### ### 0.025
1 1.197758 SPXW 1 ^SPX 2970.14 ### ### 1021.4
43 0.835939 SPXW 1 ^SPX 2970.14 ### ### 0.025
3574 0.500005 SPXW 1 ^SPX 2970.08 ### ### 0
38 0.677738 SPXW 1 ^SPX 2970.08 ### ### 0.1
478 0.667972 SPXW 1 ^SPX 2970.08 ### ### 0.175
165 0.631351 SPXW 1 ^SPX 2970.1 ### ### 0.375
567 0.62891 SPXW 1 ^SPX 2970.08 ### ### 0.55
507 0.60413 SPX 1 ^SPX 2970.1 ### ### 1018
471 0.600346 SPXW 1 ^SPX 2970.1 ### ### 1.125
100 0.576542 SPXW 1 ^SPX 2970.16 ### ### 1.825
525 0.564152 SPXW 1 ^SPX 2970.16 ### ### 2.25
54 0.562443 SPXW 1 ^SPX 2970.16 ### ### 2.6
5 0.00001 SPXW 1 ^SPX 2970.16 ### ### 933.9
1081 0.528417 SPX 1 ^SPX 2970.16 ### ### 4.55
700 0.508641 SPXW 1 ^SPX 2970.22 ### ### 6.85
0 0.00001 SPX 1 ^SPX 2970.22 ### ### 871.85
172 0.483953 SPXW 1 ^SPX 2970.22 ### ### 10.2
4 0.471029 SPXW 1 ^SPX 2970.22 ### ### 1022.8
247 0.472433 SPXW 1 ^SPX 2970.22 ### ### 11.7
21 0.00001 SPX 1 ^SPX 2970.28 ### ### 877.75
5486 0.45809 SPX 1 ^SPX 2970.28 ### ### 15
537 0.452368 SPXW 1 ^SPX 2970.28 ### ### 17.5
5184 0.444906 SPX 1 ^SPX 2970.37 ### ### 20.8
3 0.367552 SPX 1 ^SPX 2970.45 ### ### 1033.8
1790 0.436376 SPX 1 ^SPX 2970.45 ### ### 29.65
21 0.358565 SPX 1 ^SPX 2970.45 ### ### 1037.45
6648 0.426245 SPX 1 ^SPX 2970.45 ### ### 35.65
155 0.475961 SPXW 1 ^SPX 2970.45 ### ### 55.45
12 0.362269 SPX 1 ^SPX 2970.45 ### ### 1042.25
350 0.41725 SPX 1 ^SPX 2970.45 ### ### 40.7
19 0.00001 SPX 1 ^SPX 2970.45 ### ### 873.9
843 0.406664 SPX 1 ^SPX 2970.45 ### ### 51.7
5 0.363188 SPXW 1 ^SPX 2970.53 ### ### 1050.7
10 0.00001 SPX 1 ^SPX 2970.53 ### ### 962.95
2678 0.381716 SPX 1 ^SPX 2970.53 ### ### 66.1
5 0.295009 SPX 1 ^SPX 2970.53 ### ### 1060.5
4811 0.34719 SPX 1 ^SPX 2970.53 ### ### 89.7
15 0.242886 SPX 1 ^SPX 2970.53 ### ### 1063.65
157 0.336043 SPX 1 ^SPX 2970.53 ### ### 142.1
62 0.500005 SPXW 1 ^SPX 2970.08 ### ### 0
 386 0.595341 SPXW 1 ^SPX 2970.1 ### ### 1.15
7 0.00001 SPXW 1 ^SPX 2970.16 ### ### 905.45
196 0.560612 SPXW 1 ^SPX 2970.16 ### ### 2.325
17 0.525517 SPX 1 ^SPX 2970.16 ### ### 4.7
51 0.481603 SPXW 1 ^SPX 2970.22 ### ### 10.55
37 0.45059 SPXW 1 ^SPX 2970.28 ### ### 18
718 0.500005 SPXW 1 ^SPX 2970.08 ### ### 0
297 0.591801 SPXW 1 ^SPX 2970.1 ### ### 1.2
7 0.00001 SPXW 1 ^SPX 2970.16 ### ### 799.3
62 0.55695 SPXW 1 ^SPX 2970.16 ### ### 2.4
194 0.521672 SPX 1 ^SPX 2970.16 ### ### 4.8
6 0.448202 SPXW 1 ^SPX 2970.28 ### ### 18.4
331 1.320316 SPXW 1 ^SPX 2970.15 ### ### 0.025
371 0.726565 SPXW 1 ^SPX 2970.08 ### ### 0.025
2 0.00001 SPX 1 ^SPX 2970.1 ### ### 993.15
8132 0.58704 SPX 1 ^SPX 2970.1 ### ### 1.175
7 0.00001 SPXW 1 ^SPX 2970.16 ### ### 890.95
1641 0.555485 SPXW 1 ^SPX 2970.16 ### ### 2.45
27 0.431219 SPX 1 ^SPX 2970.16 ### ### 994.95
316 0.520574 SPX 1 ^SPX 2970.16 ### ### 4.9
5 0.00001 SPXW 1 ^SPX 2970.22 ### ### 861.8
225 0.500951 SPXW 1 ^SPX 2970.22 ### ### 7.3
14 0.00001 SPX 1 ^SPX 2970.22 ### ### 875.7
16 0.47669 SPXW 1 ^SPX 2970.22 ### ### 10.85
3 0.465108 SPXW 1 ^SPX 2970.22 ### ### 998.65
2 0.466436 SPXW 1 ^SPX 2970.22 ### ### 12.55
4 0.00001 SPX 1 ^SPX 2970.28 ### ### 879.9
3246 0.453283 SPX 1 ^SPX 2970.28 ### ### 16.05
70 0.447538 SPXW 1 ^SPX 2970.28 ### ### 18.65
213 0.43997 SPX 1 ^SPX 2970.37 ### ### 22.1
11 0.363394 SPX 1 ^SPX 2970.45 ### ### 1009.8
18 0.432585 SPX 1 ^SPX 2970.45 ### ### 31.55
93 0.356017 SPX 1 ^SPX 2970.45 ### ### 1013.9
1533 0.422804 SPX 1 ^SPX 2970.45 ### ### 37.8
14 0.00001 SPXW 1 ^SPX 2970.45 ### ### 913.15
285 0.420347 SPXW 1 ^SPX 2970.45 ### ### 40.4
34 0.357863 SPX 1 ^SPX 2970.45 ### ### 1018.55
431 0.41416 SPX 1 ^SPX 2970.45 ### ### 43.05
790 0.403281 SPX 1 ^SPX 2970.45 ### ### 54.45
10 0.277099 SPXW 1 ^SPX 2970.53 ### ### 1006.75
5 0.392622 SPXW 1 ^SPX 2970.53 ### ### 56.55
563 0.379004 SPX 1 ^SPX 2970.53 ### ### 69.35
1102 0.344828 SPX 1 ^SPX 2970.53 ### ### 93.65
25 0.00001 SPX 1 ^SPX 2970.53 ### ### 883.6
1764 0.316953 SPX 1 ^SPX 2970.53 ### ### 132.6
 1 0.836916 SPXW 1 ^SPX 2970.08 ### ### 990.25
113 0.500005 SPXW 1 ^SPX 2970.08 ### ### 0
1 0.560307 SPXW 1 ^SPX 2970.1 ### ### 990.95
189 0.588261 SPXW 1 ^SPX 2970.1 ### ### 1.25
160 0.553227 SPXW 1 ^SPX 2970.16 ### ### 2.475
46 0.521184 SPXW 1 ^SPX 2970.16 ### ### 5.1
18 0.47672 SPXW 1 ^SPX 2970.22 ### ### 11.1
72 0.446844 SPXW 1 ^SPX 2970.28 ### ### 18.95
2 0.00001 SPXW 1 ^SPX 2970.08 ### ### 956.7
53 0.500005 SPXW 1 ^SPX 2970.08 ### ### 0
3 0.557744 SPXW 1 ^SPX 2970.1 ### ### 981
94 0.583012 SPXW 1 ^SPX 2970.1 ### ### 1.275
278 0.550236 SPXW 1 ^SPX 2970.16 ### ### 2.575
30 0.517217 SPXW 1 ^SPX 2970.16 ### ### 5.2
214 0.472555 SPX 1 ^SPX 2970.22 ### ### 11.25
44 0.444891 SPXW 1 ^SPX 2970.28 ### ### 19.45
360 2.226567 SPXW 1 ^SPX 2970.15 ### ### 0.025
2 1.866212 SPXW 1 ^SPX 2970.15 ### ### 971.5
825 1.281254 SPXW 1 ^SPX 2970.15 ### ### 0.025
47 0.839845 SPXW 1 ^SPX 2970.15 ### ### 0.025
1 1.073979 SPXW 1 ^SPX 2970.14 ### ### 970.95
24 0.785158 SPXW 1 ^SPX 2970.14 ### ### 0.025
194 0.00001 SPXW 1 ^SPX 2970.08 ### ### 818.55
27487 0.703128 SPXW 1 ^SPX 2970.08 ### ### 0.025
82 0.500005 SPXW 1 ^SPX 2970.08 ### ### 0
43 0.651371 SPXW 1 ^SPX 2970.08 ### ### 0.125
16 0.847169 SPXW 1 ^SPX 2970.08 ### ### 969.05
620 0.651859 SPXW 1 ^SPX 2970.08 ### ### 0.25
20 0.611332 SPXW 1 ^SPX 2970.08 ### ### 0.3
49 0.610844 SPXW 1 ^SPX 2970.1 ### ### 0.475
2390 0.610111 SPXW 1 ^SPX 2970.08 ### ### 0.7
2 0.582035 SPXW 1 ^SPX 2970.14 ### ### 0.775
195 0.551396 SPXW 1 ^SPX 2970.1 ### ### 971
101886 0.57642 SPX 1 ^SPX 2970.1 ### ### 1.275
159 0.560368 SPXW 1 ^SPX 2970.16 ### ### 2.225
3 0.631779 SPXW 1 ^SPX 2970.16 ### ### 968.65
5429 0.54633 SPXW 1 ^SPX 2970.16 ### ### 2.65
81 0.545537 SPXW 1 ^SPX 2970.16 ### ### 3.075
13306 0.419195 SPX 1 ^SPX 2970.16 ### ### 970.05
537 0.514806 SPXW 1 ^SPX 2970.16 ### ### 5.4
11 0.00001 SPXW 1 ^SPX 2970.22 ### ### 839.65
2610 0.495824 SPXW 1 ^SPX 2970.22 ### ### 7.8
6 0.393408 SPX 1 ^SPX 2970.22 ### ### 972.8
96 0.471609 SPXW 1 ^SPX 2970.22 ### ### 11.7
14 0.457418 SPXW 1 ^SPX 2970.22 ### ### 973.25
 2194 0.460821 SPXW 1 ^SPX 2970.22 ### ### 13.45
13989 0.367102 SPX 1 ^SPX 2970.28 ### ### 974.55
89 0.44869 SPXW 1 ^SPX 2970.28 ### ### 17.25
736 0.442877 SPXW 1 ^SPX 2970.28 ### ### 19.95
1201 0.359702 SPX 1 ^SPX 2970.37 ### ### 979.5
3881 0.435636 SPX 1 ^SPX 2970.37 ### ### 23.6
2 0.410475 SPXW 1 ^SPX 2970.45 ### ### 982.9
33 0.431349 SPXW 1 ^SPX 2970.45 ### ### 27.15
665 0.367873 SPX 1 ^SPX 2970.45 ### ### 987.75
5480 0.428816 SPX 1 ^SPX 2970.45 ### ### 33.55
13571 0.358161 SPX 1 ^SPX 2970.45 ### ### 991.65
56310 0.419066 SPX 1 ^SPX 2970.45 ### ### 40
2 0.391402 SPXW 1 ^SPX 2970.45 ### ### 996.4
950 0.417151 SPXW 1 ^SPX 2970.45 ### ### 42.75
3474 0.360419 SPX 1 ^SPX 2970.45 ### ### 997.05
10803 0.41078 SPX 1 ^SPX 2970.45 ### ### 45.55
1779 0.356803 SPX 1 ^SPX 2970.45 ### ### 1001.6
4761 0.399897 SPX 1 ^SPX 2970.45 ### ### 57.3
205 0.354884 SPXW 1 ^SPX 2970.53 ### ### 1004.75
321 0.389407 SPXW 1 ^SPX 2970.53 ### ### 59.5
611 0.00001 SPX 1 ^SPX 2970.53 ### ### 935.1
7268 0.376097 SPX 1 ^SPX 2970.53 ### ### 72.7
2576 0.289802 SPX 1 ^SPX 2970.53 ### ### 1018.7
30087 0.34245 SPX 1 ^SPX 2970.53 ### ### 97.65
325 0.243254 SPX 1 ^SPX 2970.53 ### ### 1023.9
3668 0.303449 SPX 1 ^SPX 2970.53 ### ### 131.1
11 0.00001 SPXW 1 ^SPX 2970.08 ### ### 936.7
259 0.500005 SPXW 1 ^SPX 2970.08 ### ### 0
12 0.00001 SPXW 1 ^SPX 2970.1 ### ### 0
395 0.572636 SPX 1 ^SPX 2970.1 ### ### 1.325
459 0.542424 SPXW 1 ^SPX 2970.16 ### ### 2.725
1 0.422064 SPX 1 ^SPX 2970.16 ### ### 960.1
97 0.511541 SPXW 1 ^SPX 2970.16 ### ### 5.55
4 0.467397 SPXW 1 ^SPX 2970.22 ### ### 11.85
121 0.439817 SPXW 1 ^SPX 2970.28 ### ### 20.35
137 0.500005 SPXW 1 ^SPX 2970.08 ### ### 0
38 0.00001 SPX 1 ^SPX 2970.1 ### ### 823.7
344 0.572636 SPXW 1 ^SPX 2970.1 ### ### 1.45
92 0.539128 SPXW 1 ^SPX 2970.16 ### ### 2.825
108 0.508184 SPXW 1 ^SPX 2970.16 ### ### 5.7
4 0.466283 SPXW 1 ^SPX 2970.22 ### ### 12.35
45 0.438703 SPXW 1 ^SPX 2970.28 ### ### 21
140 1.250004 SPXW 1 ^SPX 2970.15 ### ### 0.025
2 0.732425 SPXW 1 ^SPX 2970.08 ### ### 945.15
8871 0.683597 SPXW 1 ^SPX 2970.08 ### ### 0.025
 501 0.632816 SPXW 1 ^SPX 2970.08 ### ### 0.25
120 0.00001 SPX 1 ^SPX 2970.1 ### ### 943.5
1051 0.570683 SPXW 1 ^SPX 2970.1 ### ### 1.475
28 0.00001 SPXW 1 ^SPX 2970.16 ### ### 898.5
4208 0.536809 SPXW 1 ^SPX 2970.16 ### ### 2.85
5 0.00001 SPXW 1 ^SPX 2970.16 ### ### 863.75
109 0.506871 SPXW 1 ^SPX 2970.16 ### ### 5.8
1 0.395789 SPXW 1 ^SPX 2970.22 ### ### 936.4
6 0.487951 SPXW 1 ^SPX 2970.22 ### ### 8.35
13 0.389441 SPX 1 ^SPX 2970.22 ### ### 948.25
18 0.466055 SPXW 1 ^SPX 2970.22 ### ### 12.6
11 0.453665 SPXW 1 ^SPX 2970.22 ### ### 950.55
48 0.454855 SPXW 1 ^SPX 2970.22 ### ### 14.35
3 0.361029 SPX 1 ^SPX 2970.28 ### ### 950.35
172 0.443701 SPXW 1 ^SPX 2970.28 ### ### 18.45
1 0.00001 SPXW 1 ^SPX 2970.28 ### ### 823.6
44 0.437384 SPXW 1 ^SPX 2970.28 ### ### 21.25
2 0.368674 SPX 1 ^SPX 2970.37 ### ### 957.3
3200 0.431387 SPX 1 ^SPX 2970.37 ### ### 25.2
19 0.363639 SPX 1 ^SPX 2970.45 ### ### 963.9
502 0.42473 SPX 1 ^SPX 2970.45 ### ### 35.55
24 0.357512 SPX 1 ^SPX 2970.45 ### ### 969
2358 0.415335 SPX 1 ^SPX 2970.45 ### ### 42.3
128 0.413138 SPXW 1 ^SPX 2970.45 ### ### 45.15
1 0.356307 SPX 1 ^SPX 2970.45 ### ### 973.65
81 0.406641 SPX 1 ^SPX 2970.45 ### ### 47.95
920 0.396513 SPX 1 ^SPX 2970.45 ### ### 60.3
5 0.353606 SPXW 1 ^SPX 2970.53 ### ### 982.95
1 0.395521 SPXW 1 ^SPX 2970.53 ### ### 67.5
1 0.00001 SPX 1 ^SPX 2970.53 ### ### 914.5
906 0.384276 SPX 1 ^SPX 2970.53 ### ### 83.6
28 0.00001 SPX 1 ^SPX 2970.53 ### ### 907.1
922 0.33993 SPX 1 ^SPX 2970.53 ### ### 101.7
0 0.00001 SPX 1 ^SPX 2970.53 ### ### 904.6
1134 0.313173 SPX 1 ^SPX 2970.53 ### ### 142.6
188 1.242191 SPXW 1 ^SPX 2970.15 ### ### 0.025
2 0.00001 SPXW 1 ^SPX 2970.08 ### ### 901.1
132 0.500005 SPXW 1 ^SPX 2970.08 ### ### 0
2 0.00001 SPXW 1 ^SPX 2970.1 ### ### 900.35
391 0.563603 SPX 1 ^SPX 2970.1 ### ### 1.4
255 0.535771 SPXW 1 ^SPX 2970.16 ### ### 2.925
811 0.504064 SPX 1 ^SPX 2970.16 ### ### 5.8
2 0.00001 SPXW 1 ^SPX 2970.22 ### ### 921.1
92 0.487401 SPXW 1 ^SPX 2970.22 ### ### 8.55
104 0.4643 SPXW 1 ^SPX 2970.22 ### ### 12.7
 17 0.450559 SPXW 1 ^SPX 2970.22 ### ### 944.4
79 0.437017 SPXW 1 ^SPX 2970.28 ### ### 21.55
159 1.226566 SPXW 1 ^SPX 2970.15 ### ### 0.025
2 0.00001 SPXW 1 ^SPX 2970.08 ### ### 809.6
358 0.500005 SPXW 1 ^SPX 2970.08 ### ### 0
0 0.00001 SPXW 1 ^SPX 2970.1 ### ### 811.25
172 0.563237 SPXW 1 ^SPX 2970.1 ### ### 1.525
86 0.531682 SPXW 1 ^SPX 2970.16 ### ### 3
197 0.501378 SPX 1 ^SPX 2970.16 ### ### 6
21 0.397955 SPXW 1 ^SPX 2970.22 ### ### 921.8
35 0.485174 SPXW 1 ^SPX 2970.22 ### ### 8.8
100 0.460775 SPX 1 ^SPX 2970.22 ### ### 12.95
25 0.457388 SPXW 1 ^SPX 2970.22 ### ### 936.6
1 3.246096 SPXW 1 ^SPX 2970.15 ### ### 922.3
78 2.093755 SPXW 1 ^SPX 2970.15 ### ### 0.025
528 1.210941 SPXW 1 ^SPX 2970.15 ### ### 0.025
59 0.74219 SPXW 1 ^SPX 2970.14 ### ### 0.025
15 0.71094 SPXW 1 ^SPX 2970.08 ### ### 920.15
3301 0.500005 SPXW 1 ^SPX 2970.08 ### ### 0
10 0.623051 SPXW 1 ^SPX 2970.08 ### ### 0.15
352 0.625004 SPXW 1 ^SPX 2970.08 ### ### 0.3
34 0.587895 SPXW 1 ^SPX 2970.1 ### ### 0.575
2719 0.588505 SPXW 1 ^SPX 2970.08 ### ### 0.85
613 0.00001 SPX 1 ^SPX 2970.1 ### ### 873.2
471 0.558964 SPXW 1 ^SPX 2970.1 ### ### 1.575
294 0.542546 SPXW 1 ^SPX 2970.16 ### ### 2.65
1 0.00001 SPXW 1 ^SPX 2970.16 ### ### 727.55
3392 0.52625 SPXW 1 ^SPX 2970.16 ### ### 3.025
108 0.526799 SPXW 1 ^SPX 2970.16 ### ### 3.55
491 0.00001 SPX 1 ^SPX 2970.16 ### ### 840.3
1306 0.498571 SPX 1 ^SPX 2970.16 ### ### 6.1
94 0.00001 SPXW 1 ^SPX 2970.22 ### ### 793.75
14015 0.480825 SPXW 1 ^SPX 2970.22 ### ### 8.9
932 0.457952 SPX 1 ^SPX 2970.22 ### ### 13.25
87 0.449331 SPXW 1 ^SPX 2970.22 ### ### 926.65
576 0.449194 SPXW 1 ^SPX 2970.22 ### ### 15.35
9745 0.438352 SPX 1 ^SPX 2970.28 ### ### 19.65
301 0.433462 SPXW 1 ^SPX 2970.28 ### ### 22.75
10 0.852449 SPX 1 ^SPX 2970.37 ### ### 1116.05
395 0.42639 SPX 1 ^SPX 2970.37 ### ### 26.8
1 0.404547 SPXW 1 ^SPX 2970.45 ### ### 936.6
2 0.423399 SPXW 1 ^SPX 2970.45 ### ### 30.75
11 0.363196 SPX 1 ^SPX 2970.45 ### ### 941.1
3281 0.422842 SPX 1 ^SPX 2970.45 ### ### 38.05
28 0.35694 SPX 1 ^SPX 2970.45 ### ### 946.45
17627 0.411608 SPX 1 ^SPX 2970.45 ### ### 44.75
26 0.409395 SPXW 1 ^SPX 2970.45 ### ### 47.65
5 0.355185 SPX 1 ^SPX 2970.45 ### ### 951.35
2183 0.403258 SPX 1 ^SPX 2970.45 ### ### 50.6
19 0.353179 SPX 1 ^SPX 2970.45 ### ### 957.9
1223 0.393313 SPX 1 ^SPX 2970.45 ### ### 63.5
5 0.00001 SPXW 1 ^SPX 2970.53 ### ### 863.9
403 0.383135 SPXW 1 ^SPX 2970.53 ### ### 65.5
518 0.37056 SPX 1 ^SPX 2970.53 ### ### 79.7
21 0.617184 SPX 1 ^SPX 2970.53 ### ### 1298.15
1833 0.337522 SPX 1 ^SPX 2970.53 ### ### 105.9
117 0.00001 SPX 1 ^SPX 2970.53 ### ### 631.7
484 0.311265 SPX 1 ^SPX 2970.53 ### ### 147.85
165 1.195317 SPXW 1 ^SPX 2970.15 ### ### 0.025
2 0.00001 SPXW 1 ^SPX 2970.08 ### ### 761.4
156 0.687503 SPXW 1 ^SPX 2970.08 ### ### 0.05
2 0.00001 SPXW 1 ^SPX 2970.1 ### ### 764.5
212 0.554692 SPXW 1 ^SPX 2970.1 ### ### 1.625
140 0.524602 SPXW 1 ^SPX 2970.16 ### ### 3.2
873 0.495733 SPX 1 ^SPX 2970.16 ### ### 6.3
6 0.00001 SPXW 1 ^SPX 2970.22 ### ### 891.55
845 0.455785 SPX 1 ^SPX 2970.22 ### ### 13.65
6 0.00001 SPXW 1 ^SPX 2970.22 ### ### 894.4
7 0.431143 SPXW 1 ^SPX 2970.28 ### ### 23.25
150 1.179692 SPXW 1 ^SPX 2970.15 ### ### 0.025
5 0.00001 SPXW 1 ^SPX 2970.08 ### ### 0
160 0.679691 SPXW 1 ^SPX 2970.08 ### ### 0.05
6 0.65607 SPXW 1 ^SPX 2970.1 ### ### 898.5
347 0.552556 SPXW 1 ^SPX 2970.1 ### ### 1.725
137 0.519719 SPXW 1 ^SPX 2970.16 ### ### 3.25
74 0.4941 SPX 1 ^SPX 2970.16 ### ### 6.55
52 0.306037 SPXW 1 ^SPX 2970.22 ### ### 893
1 0.503469 SPXW 1 ^SPX 2970.22 ### ### 12.8
4 0.454931 SPXW 1 ^SPX 2970.22 ### ### 14.25
59 0.442098 SPXW 1 ^SPX 2970.22 ### ### 906.1
30 0.445631 SPXW 1 ^SPX 2970.22 ### ### 16.3
28 0.429228 SPXW 1 ^SPX 2970.28 ### ### 23.9
115 1.234379 SPXW 1 ^SPX 2970.15 ### ### 0.05
2 0.689456 SPXW 1 ^SPX 2970.08 ### ### 895.15
8659 0.640629 SPXW 1 ^SPX 2970.08 ### ### 0.025
186 0.611088 SPXW 1 ^SPX 2970.08 ### ### 0.325
459 0.578617 SPXW 1 ^SPX 2970.08 ### ### 0.95
67 0.00001 SPX 1 ^SPX 2970.1 ### ### 893.65
8760 0.544926 SPX 1 ^SPX 2970.1 ### ### 1.625
14 0.00001 SPXW 1 ^SPX 2970.16 ### ### 851.65
30474 0.517888 SPXW 1 ^SPX 2970.16 ### ### 3.3
100 0.00001 SPX 1 ^SPX 2970.16 ### ### 876.1
650 0.491277 SPX 1 ^SPX 2970.16 ### ### 6.6
67 0.511357 SPXW 1 ^SPX 2970.22 ### ### 900.25
180 0.47524 SPXW 1 ^SPX 2970.22 ### ### 9.7
0 0.00001 SPX 1 ^SPX 2970.22 ### ### 882.3
1 0.452413 SPXW 1 ^SPX 2970.22 ### ### 14.25
61 0.440893 SPXW 1 ^SPX 2970.22 ### ### 902.6
1022 0.443792 SPXW 1 ^SPX 2970.22 ### ### 16.4
5 0.00001 SPX 1 ^SPX 2970.28 ### ### 843.2
7881 0.433172 SPX 1 ^SPX 2970.28 ### ### 20.95
1 0.00001 SPXW 1 ^SPX 2970.28 ### ### 742.05
3317 0.428244 SPXW 1 ^SPX 2970.28 ### ### 24.2
2 0.367797 SPX 1 ^SPX 2970.37 ### ### 910.7
3820 0.422644 SPX 1 ^SPX 2970.37 ### ### 28.6
19 0.363196 SPX 1 ^SPX 2970.45 ### ### 918.6
538 0.417524 SPX 1 ^SPX 2970.45 ### ### 40.05
219 0.354159 SPX 1 ^SPX 2970.45 ### ### 923.35
2845 0.408133 SPX 1 ^SPX 2970.45 ### ### 47.35
5 0.00001 SPXW 1 ^SPX 2970.45 ### ### 764.95
40 0.406626 SPXW 1 ^SPX 2970.45 ### ### 50.45
5 0.354132 SPX 1 ^SPX 2970.45 ### ### 929.25
5162 0.400313 SPX 1 ^SPX 2970.45 ### ### 53.45
1 0.351199 SPX 1 ^SPX 2970.45 ### ### 936.2
356 0.389719 SPX 1 ^SPX 2970.45 ### ### 66.6
10 0.00001 SPXW 1 ^SPX 2970.53 ### ### 842.7
964 0.367751 SPX 1 ^SPX 2970.53 ### ### 83.4
1 0.17772 SPX 1 ^SPX 2970.53 ### ### 884.5
479 0.335093 SPX 1 ^SPX 2970.53 ### ### 110.25
28 0.243202 SPX 1 ^SPX 2970.53 ### ### 965.25
904 0.309261 SPX 1 ^SPX 2970.53 ### ### 153.15
113 1.164067 SPXW 1 ^SPX 2970.15 ### ### 0.025
35 0.00001 SPXW 1 ^SPX 2970.08 ### ### 683.85
69 0.671878 SPXW 1 ^SPX 2970.08 ### ### 0.05
6 0.00001 SPX 1 ^SPX 2970.1 ### ### 749.15
153 0.547063 SPXW 1 ^SPX 2970.1 ### ### 1.75
22 0.00001 SPXW 1 ^SPX 2970.16 ### ### 869.05
138 0.517217 SPXW 1 ^SPX 2970.16 ### ### 3.4
2 0.436529 SPX 1 ^SPX 2970.16 ### ### 892.05
141 0.49233 SPXW 1 ^SPX 2970.16 ### ### 6.85
44 0.00001 SPXW 1 ^SPX 2970.22 ### ### 766
9 0.387274 SPX 1 ^SPX 2970.22 ### ### 895.2
86 0.451261 SPX 1 ^SPX 2970.22 ### ### 14.45
41 0.440878 SPXW 1 ^SPX 2970.22 ### ### 897.8
21 0.428122 SPXW 1 ^SPX 2970.28 ### ### 24.6
 1 1.635744 SPXW 1 ^SPX 2970.15 ### ### 881.25
83 1.148442 SPXW 1 ^SPX 2970.15 ### ### 0.025
54 0.00001 SPXW 1 ^SPX 2970.08 ### ### 746.4
692 0.62891 SPXW 1 ^SPX 2970.08 ### ### 0.025
17 0.00001 SPX 1 ^SPX 2970.1 ### ### 878.75
295 0.54456 SPXW 1 ^SPX 2970.1 ### ### 1.85
160 0.513433 SPXW 1 ^SPX 2970.16 ### ### 3.5
2 0.41889 SPX 1 ^SPX 2970.16 ### ### 881.45
42 0.489171 SPXW 1 ^SPX 2970.16 ### ### 7.1
12 0.329352 SPXW 1 ^SPX 2970.22 ### ### 873.65
54 0.470892 SPXW 1 ^SPX 2970.22 ### ### 10.15
19 0.384863 SPX 1 ^SPX 2970.22 ### ### 885.4
17 0.437796 SPXW 1 ^SPX 2970.22 ### ### 888.2
25 0.426077 SPXW 1 ^SPX 2970.28 ### ### 25.25
1807 1.96875 SPXW 1 ^SPX 2970.15 ### ### 0.025
4 1.666261 SPXW 1 ^SPX 2970.15 ### ### 871.55
1313 1.132817 SPXW 1 ^SPX 2970.15 ### ### 0.025
94 0.74219 SPXW 1 ^SPX 2970.15 ### ### 0.025
27 0.695316 SPXW 1 ^SPX 2970.14 ### ### 0.025
36 0.791994 SPXW 1 ^SPX 2970.08 ### ### 870.5
2779 0.6543 SPXW 1 ^SPX 2970.08 ### ### 0.05
243 0.592778 SPXW 1 ^SPX 2970.08 ### ### 0.075
26 0.601566 SPXW 1 ^SPX 2970.08 ### ### 0.2
1 0.749392 SPXW 1 ^SPX 2970.08 ### ### 869.35
2435 0.596684 SPXW 1 ^SPX 2970.08 ### ### 0.35
19 0.56812 SPXW 1 ^SPX 2970.08 ### ### 0.475
14 0.567875 SPXW 1 ^SPX 2970.1 ### ### 0.725
3071 0.566411 SPXW 1 ^SPX 2970.08 ### ### 1.025
60 0.386725 SPX 1 ^SPX 2970.1 ### ### 868.85
53413 0.536992 SPX 1 ^SPX 2970.1 ### ### 1.825
233 0.523503 SPXW 1 ^SPX 2970.16 ### ### 3.1
1 0.00001 SPXW 1 ^SPX 2970.16 ### ### 701.4
12069 0.510686 SPXW 1 ^SPX 2970.16 ### ### 3.65
55 0.510259 SPXW 1 ^SPX 2970.16 ### ### 4.2
92 0.433752 SPX 1 ^SPX 2970.16 ### ### 872.5
131 0.485967 SPXW 1 ^SPX 2970.16 ### ### 7.25
40 0.00001 SPXW 1 ^SPX 2970.22 ### ### 747.8
4162 0.467336 SPXW 1 ^SPX 2970.22 ### ### 10.35
1500 0.371054 SPX 1 ^SPX 2970.22 ### ### 875.6
3896 0.445829 SPX 1 ^SPX 2970.22 ### ### 15.1
47 0.435835 SPXW 1 ^SPX 2970.22 ### ### 877.5
416 0.438574 SPXW 1 ^SPX 2970.22 ### ### 17.65
25 0.00001 SPX 1 ^SPX 2970.28 ### ### 747.75
378 0.429525 SPXW 1 ^SPX 2970.28 ### ### 22.65
1 0.812887 SPXW 1 ^SPX 2970.28 ### ### 1041.95
 1391 0.423986 SPXW 1 ^SPX 2970.28 ### ### 25.85
3 0.362586 SPX 1 ^SPX 2970.37 ### ### 886.75
8653 0.418516 SPX 1 ^SPX 2970.37 ### ### 30.5
2 0.398726 SPXW 1 ^SPX 2970.45 ### ### 890.75
3 0.415159 SPXW 1 ^SPX 2970.45 ### ### 34.8
37 0.366965 SPX 1 ^SPX 2970.45 ### ### 896.1
2692 0.413725 SPX 1 ^SPX 2970.45 ### ### 42.45
796 0.353759 SPX 1 ^SPX 2970.45 ### ### 901.4
39402 0.404619 SPX 1 ^SPX 2970.45 ### ### 50.05
29 0.35871 SPXW 1 ^SPX 2970.45 ### ### 906
228 0.40283 SPXW 1 ^SPX 2970.45 ### ### 53.2
4193 0.355181 SPX 1 ^SPX 2970.45 ### ### 908.15
7708 0.396857 SPX 1 ^SPX 2970.45 ### ### 56.35
15 0.349715 SPX 1 ^SPX 2970.45 ### ### 915
2867 0.386301 SPX 1 ^SPX 2970.45 ### ### 69.9
4 0.00001 SPXW 1 ^SPX 2970.53 ### ### 794.55
4 0.37731 SPXW 1 ^SPX 2970.53 ### ### 72.4
7507 0.364764 SPX 1 ^SPX 2970.53 ### ### 87.1
31 0.28585 SPX 1 ^SPX 2970.53 ### ### 936.35
14941 0.33253 SPX 1 ^SPX 2970.53 ### ### 114.6
136 0.243027 SPX 1 ^SPX 2970.53 ### ### 946
1070 0.307246 SPX 1 ^SPX 2970.53 ### ### 158.6
90 1.179692 SPXW 1 ^SPX 2970.15 ### ### 0.05
45 0.00001 SPXW 1 ^SPX 2970.08 ### ### 813.6
158 0.646488 SPXW 1 ^SPX 2970.08 ### ### 0.05
2 0.00001 SPX 1 ^SPX 2970.1 ### ### 775.3
817 0.533452 SPX 1 ^SPX 2970.1 ### ### 1.9
10 0.00001 SPXW 1 ^SPX 2970.16 ### ### 836.95
322 0.507817 SPXW 1 ^SPX 2970.16 ### ### 3.8
1 0.00001 SPX 1 ^SPX 2970.16 ### ### 839.95
68 0.481512 SPX 1 ^SPX 2970.16 ### ### 7.35
12 0.448492 SPXW 1 ^SPX 2970.22 ### ### 867.95
50 0.445242 SPXW 1 ^SPX 2970.22 ### ### 15.85
1 0.422659 SPXW 1 ^SPX 2970.28 ### ### 26.6
34 1.105473 SPXW 1 ^SPX 2970.15 ### ### 0.025
3 0.00001 SPXW 1 ^SPX 2970.08 ### ### 0
83 0.636722 SPXW 1 ^SPX 2970.08 ### ### 0.05
2 0.00001 SPX 1 ^SPX 2970.1 ### ### 680.2
488 0.527837 SPX 1 ^SPX 2970.1 ### ### 1.925
102 0.503789 SPXW 1 ^SPX 2970.16 ### ### 3.9
3 0.410193 SPX 1 ^SPX 2970.16 ### ### 851.75
233 0.4782 SPX 1 ^SPX 2970.16 ### ### 7.6
10 0.442068 SPX 1 ^SPX 2970.22 ### ### 16.15
37 0.420851 SPXW 1 ^SPX 2970.28 ### ### 27.35
1976 1.097661 SPXW 1 ^SPX 2970.15 ### ### 0.025
 321 0.717776 SPXW 1 ^SPX 2970.08 ### ### 845.3
408 0.632816 SPXW 1 ^SPX 2970.08 ### ### 0.05
1679 0.589848 SPXW 1 ^SPX 2970.08 ### ### 0.425
3303 0.557011 SPXW 1 ^SPX 2970.08 ### ### 1.15
256 0.620701 SPXW 1 ^SPX 2970.1 ### ### 843.9
6157 0.526433 SPX 1 ^SPX 2970.1 ### ### 1.975
2278 0.513951 SPXW 1 ^SPX 2970.16 ### ### 3.35
13 0.00001 SPXW 1 ^SPX 2970.16 ### ### 701.5
4164 0.502782 SPXW 1 ^SPX 2970.16 ### ### 4
5 0.00001 SPX 1 ^SPX 2970.16 ### ### 771.55
2725 0.476537 SPX 1 ^SPX 2970.16 ### ### 7.7
15 0.00001 SPXW 1 ^SPX 2970.22 ### ### 725.75
76 0.460836 SPXW 1 ^SPX 2970.22 ### ### 11.15
0 0.00001 SPX 1 ^SPX 2970.22 ### ### 718.05
3468 0.441366 SPX 1 ^SPX 2970.22 ### ### 16.4
23 0.430899 SPXW 1 ^SPX 2970.22 ### ### 855.1
143 0.433493 SPXW 1 ^SPX 2970.22 ### ### 18.9
60 0.00001 SPX 1 ^SPX 2970.28 ### ### 795.8
56 0.424948 SPXW 1 ^SPX 2970.28 ### ### 24.2
17 0.385855 SPXW 1 ^SPX 2970.28 ### ### 860
203 0.419333 SPXW 1 ^SPX 2970.28 ### ### 27.6
8 0.363852 SPX 1 ^SPX 2970.37 ### ### 864.3
1304 0.414381 SPX 1 ^SPX 2970.37 ### ### 32.45
1 0.395842 SPXW 1 ^SPX 2970.45 ### ### 868.05
27 0.360755 SPX 1 ^SPX 2970.45 ### ### 873.55
296 0.409903 SPX 1 ^SPX 2970.45 ### ### 45
120 0.352469 SPX 1 ^SPX 2970.45 ### ### 879.05
6812 0.401064 SPX 1 ^SPX 2970.45 ### ### 52.85
1456 0.39902 SPXW 1 ^SPX 2970.45 ### ### 56.05
96 0.353598 SPX 1 ^SPX 2970.45 ### ### 886.25
264 0.39358 SPX 1 ^SPX 2970.45 ### ### 59.35
10 0.346927 SPX 1 ^SPX 2970.45 ### ### 893.1
495 0.382863 SPX 1 ^SPX 2970.45 ### ### 73.3
5 0.345408 SPXW 1 ^SPX 2970.53 ### ### 896.4
10 0.00001 SPX 1 ^SPX 2970.53 ### ### 530.4
209 0.362048 SPX 1 ^SPX 2970.53 ### ### 91
729 0.329501 SPX 1 ^SPX 2970.53 ### ### 118.6
34 0.097253 SPX 1 ^SPX 2970.53 ### ### 824.3
159 0.305305 SPX 1 ^SPX 2970.53 ### ### 164.15
62 1.093755 SPXW 1 ^SPX 2970.15 ### ### 0.025
215 0.72803 SPXW 1 ^SPX 2970.08 ### ### 840.35
200 0.62891 SPXW 1 ^SPX 2970.08 ### ### 0.05
39 0.429205 SPX 1 ^SPX 2970.1 ### ### 839.15
117 0.526799 SPX 1 ^SPX 2970.1 ### ### 2.075
396 0.501714 SPXW 1 ^SPX 2970.16 ### ### 4
 1 0.00001 SPX 1 ^SPX 2970.16 ### ### 820.05
194 0.475973 SPX 1 ^SPX 2970.16 ### ### 7.85
10 0.385123 SPX 1 ^SPX 2970.22 ### ### 847.4
73 0.440054 SPX 1 ^SPX 2970.22 ### ### 16.6
12 0.4186 SPXW 1 ^SPX 2970.28 ### ### 27.95
1 1.536868 SPXW 1 ^SPX 2970.15 ### ### 831.25
339 1.07813 SPXW 1 ^SPX 2970.15 ### ### 0.025
86 0.686527 SPXW 1 ^SPX 2970.08 ### ### 830.25
2136 0.621098 SPXW 1 ^SPX 2970.08 ### ### 0.05
87 0.609531 SPXW 1 ^SPX 2970.1 ### ### 829.05
434 0.521977 SPX 1 ^SPX 2970.1 ### ### 2.125
5 0.556309 SPXW 1 ^SPX 2970.16 ### ### 830.55
14 0.499486 SPXW 1 ^SPX 2970.16 ### ### 4.2
1 0.414892 SPX 1 ^SPX 2970.16 ### ### 832.55
56 0.473638 SPXW 1 ^SPX 2970.16 ### ### 8.2
1 0.38465 SPX 1 ^SPX 2970.22 ### ### 837.9
6 0.439138 SPXW 1 ^SPX 2970.22 ### ### 17.35
3 0.384299 SPXW 1 ^SPX 2970.28 ### ### 846.1
23 0.417067 SPXW 1 ^SPX 2970.28 ### ### 28.75
258 1.843751 SPXW 1 ^SPX 2970.15 ### ### 0.025
1 1.564944 SPXW 1 ^SPX 2970.15 ### ### 821.55
101 1.062505 SPXW 1 ^SPX 2970.15 ### ### 0.025
53 0.695316 SPXW 1 ^SPX 2970.15 ### ### 0.025
142 0.68555 SPXW 1 ^SPX 2970.14 ### ### 0.05
18 0.00001 SPXW 1 ^SPX 2970.08 ### ### 687.95
10295 0.613285 SPXW 1 ^SPX 2970.08 ### ### 0.05
15 0.580082 SPXW 1 ^SPX 2970.08 ### ### 0.125
303 0.576176 SPXW 1 ^SPX 2970.08 ### ### 0.25
2 0.708743 SPXW 1 ^SPX 2970.08 ### ### 819.45
1509 0.574711 SPXW 1 ^SPX 2970.08 ### ### 0.45
503 0.546635 SPXW 1 ^SPX 2970.1 ### ### 0.9
2268 0.545293 SPXW 1 ^SPX 2970.08 ### ### 1.25
3 0.00001 SPXW 1 ^SPX 2970.1 ### ### 696.4
9969 0.518865 SPX 1 ^SPX 2970.1 ### ### 2.225
655 0.505071 SPXW 1 ^SPX 2970.16 ### ### 3.65
157 0.550938 SPXW 1 ^SPX 2970.16 ### ### 820.8
2671 0.495244 SPXW 1 ^SPX 2970.16 ### ### 4.3
8 0.496038 SPXW 1 ^SPX 2970.16 ### ### 4.95
442 0.00001 SPX 1 ^SPX 2970.16 ### ### 647.4
2200 0.470113 SPX 1 ^SPX 2970.16 ### ### 8.35
6 0.00001 SPXW 1 ^SPX 2970.22 ### ### 703.5
242 0.45548 SPXW 1 ^SPX 2970.22 ### ### 12.15
54 0.373526 SPX 1 ^SPX 2970.22 ### ### 828.1
48 0.436956 SPXW 1 ^SPX 2970.22 ### ### 17.85
12 0.425535 SPXW 1 ^SPX 2970.22 ### ### 831.4
 220 0.427999 SPXW 1 ^SPX 2970.22 ### ### 20.2
751 0.358588 SPX 1 ^SPX 2970.28 ### ### 833.05
289 0.420401 SPXW 1 ^SPX 2970.28 ### ### 25.9
12 0.380377 SPXW 1 ^SPX 2970.28 ### ### 836.55
552 0.415095 SPXW 1 ^SPX 2970.28 ### ### 29.45
13 0.365286 SPX 1 ^SPX 2970.37 ### ### 840.95
3579 0.410231 SPX 1 ^SPX 2970.37 ### ### 34.6
28 0.406897 SPXW 1 ^SPX 2970.45 ### ### 39.2
77 0.360717 SPX 1 ^SPX 2970.45 ### ### 851.6
2311 0.406039 SPX 1 ^SPX 2970.45 ### ### 47.6
195 0.356055 SPX 1 ^SPX 2970.45 ### ### 857.5
15388 0.397463 SPX 1 ^SPX 2970.45 ### ### 55.75
19 0.00001 SPXW 1 ^SPX 2970.45 ### ### 781.75
1471 0.395186 SPXW 1 ^SPX 2970.45 ### ### 58.9
509 0.349486 SPX 1 ^SPX 2970.45 ### ### 863.45
3686 0.390044 SPX 1 ^SPX 2970.45 ### ### 62.45
18 0.345199 SPX 1 ^SPX 2970.45 ### ### 872.15
233 0.379401 SPX 1 ^SPX 2970.45 ### ### 76.8
3 0.451423 SPXW 1 ^SPX 2970.53 ### ### 128.45
53 0.00001 SPX 1 ^SPX 2970.53 ### ### 734.8
2159 0.359149 SPX 1 ^SPX 2970.53 ### ### 95
285 0.283321 SPX 1 ^SPX 2970.53 ### ### 895.8
3120 0.327575 SPX 1 ^SPX 2970.53 ### ### 123.75
12 0.242247 SPX 1 ^SPX 2970.53 ### ### 907.7
157 0.30335 SPX 1 ^SPX 2970.53 ### ### 169.8
74 1.04688 SPXW 1 ^SPX 2970.15 ### ### 0.025
1 0.00001 SPXW 1 ^SPX 2970.08 ### ### 692.65
123 0.574223 SPXW 1 ^SPX 2970.08 ### ### 0.025
6 0.00001 SPX 1 ^SPX 2970.1 ### ### 665.65
1877 0.513921 SPX 1 ^SPX 2970.1 ### ### 2.275
1 0.546849 SPXW 1 ^SPX 2970.16 ### ### 810.75
108 0.492742 SPXW 1 ^SPX 2970.16 ### ### 4.5
4 0.00001 SPX 1 ^SPX 2970.16 ### ### 791.45
122 0.466543 SPX 1 ^SPX 2970.16 ### ### 8.55
69 0.452413 SPXW 1 ^SPX 2970.22 ### ### 12.45
9 0.434698 SPXW 1 ^SPX 2970.22 ### ### 18.3
32 0.413801 SPXW 1 ^SPX 2970.28 ### ### 30.3
25 1.031255 SPXW 1 ^SPX 2970.15 ### ### 0.025
41 0.00001 SPXW 1 ^SPX 2970.08 ### ### 668.6
132 0.566411 SPXW 1 ^SPX 2970.08 ### ### 0.025
39 0.00001 SPXW 1 ^SPX 2970.1 ### ### 678.05
120 0.513677 SPXW 1 ^SPX 2970.1 ### ### 2.475
66 0.00001 SPXW 1 ^SPX 2970.16 ### ### 647.5
321 0.488378 SPXW 1 ^SPX 2970.16 ### ### 4.6
15 0.412115 SPX 1 ^SPX 2970.16 ### ### 803.4
 743 0.463964 SPX 1 ^SPX 2970.16 ### ### 8.85
11 0.432371 SPXW 1 ^SPX 2970.22 ### ### 18.8
51 0.42687 SPXW 1 ^SPX 2970.28 ### ### 35.3
4 1.468509 SPXW 1 ^SPX 2970.15 ### ### 796.25
253 1.027349 SPXW 1 ^SPX 2970.15 ### ### 0.025
46 0.00001 SPXW 1 ^SPX 2970.08 ### ### 663.8
8467 0.562504 SPXW 1 ^SPX 2970.08 ### ### 0.025
17 0.690555 SPXW 1 ^SPX 2970.08 ### ### 794.5
227 0.56226 SPXW 1 ^SPX 2970.08 ### ### 0.5
199 0.534428 SPXW 1 ^SPX 2970.08 ### ### 1.375
30 0.590824 SPXW 1 ^SPX 2970.1 ### ### 794.35
635 0.511907 SPXW 1 ^SPX 2970.1 ### ### 2.525
98 0.498693 SPXW 1 ^SPX 2970.16 ### ### 3.95
51 0.00001 SPXW 1 ^SPX 2970.16 ### ### 720.4
542 0.488744 SPXW 1 ^SPX 2970.16 ### ### 4.75
103 0.487188 SPXW 1 ^SPX 2970.16 ### ### 5.4
125 0.410986 SPX 1 ^SPX 2970.16 ### ### 798.5
536 0.462133 SPX 1 ^SPX 2970.16 ### ### 9
41 0.475988 SPXW 1 ^SPX 2970.22 ### ### 803.5
69 0.448812 SPXW 1 ^SPX 2970.22 ### ### 13
45 0.00001 SPX 1 ^SPX 2970.22 ### ### 765
5046 0.43038 SPX 1 ^SPX 2970.22 ### ### 18.9
41 0.00001 SPXW 1 ^SPX 2970.22 ### ### 786.15
1194 0.423094 SPXW 1 ^SPX 2970.22 ### ### 21.65
133 0.357955 SPX 1 ^SPX 2970.28 ### ### 809.85
60 0.415457 SPXW 1 ^SPX 2970.28 ### ### 27.65
4 0.377959 SPXW 1 ^SPX 2970.28 ### ### 813.55
244 0.411184 SPXW 1 ^SPX 2970.28 ### ### 31.55
1357 0.40573 SPX 1 ^SPX 2970.37 ### ### 36.7
1 0.388819 SPXW 1 ^SPX 2970.45 ### ### 822.65
14 0.402869 SPXW 1 ^SPX 2970.45 ### ### 41.6
107 0.362315 SPX 1 ^SPX 2970.45 ### ### 829.15
4290 0.402384 SPX 1 ^SPX 2970.45 ### ### 50.4
194 0.349231 SPX 1 ^SPX 2970.45 ### ### 835.05
9503 0.394038 SPX 1 ^SPX 2970.45 ### ### 58.8
10 0.00001 SPXW 1 ^SPX 2970.45 ### ### 761
122 0.391955 SPXW 1 ^SPX 2970.45 ### ### 62.15
66 0.348109 SPX 1 ^SPX 2970.45 ### ### 841.95
827 0.386664 SPX 1 ^SPX 2970.45 ### ### 65.75
2 0.342978 SPX 1 ^SPX 2970.45 ### ### 849.9
160 0.419638 SPX 1 ^SPX 2970.45 ### ### 107.05
5 0.338027 SPXW 1 ^SPX 2970.53 ### ### 853.55
1 0.318366 SPX 1 ^SPX 2970.53 ### ### 861.4
450 0.415556 SPX 1 ^SPX 2970.53 ### ### 141.4
16 0.28186 SPX 1 ^SPX 2970.53 ### ### 875.7
 391 0.325172 SPX 1 ^SPX 2970.53 ### ### 128.5
8 0.24192 SPX 1 ^SPX 2970.53 ### ### 889.2
225 0.30107 SPX 1 ^SPX 2970.53 ### ### 175.6
188 1.019536 SPXW 1 ^SPX 2970.15 ### ### 0.025
119 0.629887 SPXW 1 ^SPX 2970.08 ### ### 790.2
197 0.558598 SPXW 1 ^SPX 2970.08 ### ### 0.025
120 0.587132 SPXW 1 ^SPX 2970.1 ### ### 789.4
1632 0.507817 SPX 1 ^SPX 2970.1 ### ### 2.5
7 0.00001 SPXW 1 ^SPX 2970.16 ### ### 688.65
107 0.483953 SPXW 1 ^SPX 2970.16 ### ### 4.7
1 0.412665 SPX 1 ^SPX 2970.16 ### ### 793.9
101 0.460272 SPX 1 ^SPX 2970.16 ### ### 9.1
18 0.00001 SPXW 1 ^SPX 2970.22 ### ### 677.15
39 0.447576 SPXW 1 ^SPX 2970.22 ### ### 13.2
65 0.429983 SPXW 1 ^SPX 2970.22 ### ### 19.3
18 0.00001 SPXW 1 ^SPX 2970.22 ### ### 781.45
6 0.422064 SPXW 1 ^SPX 2970.22 ### ### 22
493 0.00001 SPX 1 ^SPX 2970.1 ### ### 635.45
121 0.509648 SPXW 1 ^SPX 2970.1 ### ### 2.675
45 1.007817 SPXW 1 ^SPX 2970.15 ### ### 0.025
2 0.00001 SPXW 1 ^SPX 2970.08 ### ### 649.3
248 0.550786 SPXW 1 ^SPX 2970.08 ### ### 0.025
39 0.556889 SPXW 1 ^SPX 2970.08 ### ### 0.55
34 0.00001 SPXW 1 ^SPX 2970.1 ### ### 659.7
1172 0.503484 SPX 1 ^SPX 2970.1 ### ### 2.575
34 0.533055 SPXW 1 ^SPX 2970.16 ### ### 781.25
453 0.482824 SPXW 1 ^SPX 2970.16 ### ### 5
166 0.458502 SPX 1 ^SPX 2970.16 ### ### 9.45
1 0.471334 SPXW 1 ^SPX 2970.22 ### ### 789.15
27 0.445043 SPXW 1 ^SPX 2970.22 ### ### 13.6
9 0.419943 SPXW 1 ^SPX 2970.22 ### ### 22.6
16 0.40843 SPXW 1 ^SPX 2970.28 ### ### 32.7
852 0.00001 SPX 1 ^SPX 2970.1 ### ### 623.45
80 0.504461 SPXW 1 ^SPX 2970.1 ### ### 2.725
527 1.718751 SPXW 1 ^SPX 2970.15 ### ### 0.025
4 1.420413 SPXW 1 ^SPX 2970.15 ### ### 771.25
5346 0.992188 SPXW 1 ^SPX 2970.15 ### ### 0.025
146 0.648441 SPXW 1 ^SPX 2970.15 ### ### 0.025
525 0.638675 SPXW 1 ^SPX 2970.14 ### ### 0.05
46 0.67432 SPXW 1 ^SPX 2970.08 ### ### 770.4
11666 0.542973 SPXW 1 ^SPX 2970.08 ### ### 0.025
160 0.550786 SPXW 1 ^SPX 2970.08 ### ### 0.15
126 0.548344 SPXW 1 ^SPX 2970.08 ### ### 0.3
315 0.549321 SPXW 1 ^SPX 2970.08 ### ### 0.55
8 0.524907 SPXW 1 ^SPX 2970.08 ### ### 0.75
 112 0.526128 SPXW 1 ^SPX 2970.1 ### ### 1.125
447 0.523015 SPXW 1 ^SPX 2970.08 ### ### 1.5
10 0.504583 SPXW 1 ^SPX 2970.14 ### ### 1.775
8 0.577427 SPXW 1 ^SPX 2970.1 ### ### 769.65
2235 0.503179 SPXW 1 ^SPX 2970.1 ### ### 2.8
1044 0.490484 SPXW 1 ^SPX 2970.16 ### ### 4.35
28 0.528752 SPXW 1 ^SPX 2970.16 ### ### 771.55
6970 0.479864 SPXW 1 ^SPX 2970.16 ### ### 5.15
50 0.479314 SPXW 1 ^SPX 2970.16 ### ### 5.9
5 0.47936 SPXW 1 ^SPX 2970.16 ### ### 774.9
16805 0.455633 SPX 1 ^SPX 2970.16 ### ### 9.75
42 0.00001 SPXW 1 ^SPX 2970.22 ### ### 644.15
4326 0.440328 SPXW 1 ^SPX 2970.22 ### ### 13.75
62 0.37461 SPX 1 ^SPX 2970.22 ### ### 781.4
4455 0.424513 SPX 1 ^SPX 2970.22 ### ### 20.25
42 0.00001 SPXW 1 ^SPX 2970.22 ### ### 762.95
124 0.418211 SPXW 1 ^SPX 2970.22 ### ### 23.25
130 0.356894 SPX 1 ^SPX 2970.28 ### ### 786.75
21701 0.409765 SPX 1 ^SPX 2970.28 ### ### 29.25
1 0.375731 SPXW 1 ^SPX 2970.28 ### ### 790.75
991 0.406859 SPXW 1 ^SPX 2970.28 ### ### 33.6
3 0.359519 SPX 1 ^SPX 2970.37 ### ### 796.05
6712 0.401823 SPX 1 ^SPX 2970.37 ### ### 39.1
1 0.385626 SPXW 1 ^SPX 2970.45 ### ### 800.25
161 0.399351 SPXW 1 ^SPX 2970.45 ### ### 44.25
199 0.355582 SPX 1 ^SPX 2970.45 ### ### 806.65
2314 0.398413 SPX 1 ^SPX 2970.45 ### ### 53.2
1264 0.349265 SPX 1 ^SPX 2970.45 ### ### 813.9
42369 0.390326 SPX 1 ^SPX 2970.45 ### ### 61.95
5 0.00001 SPXW 1 ^SPX 2970.45 ### ### 699.4
4332 0.388243 SPXW 1 ^SPX 2970.45 ### ### 65.4
170 0.34566 SPX 1 ^SPX 2970.45 ### ### 820.15
6030 0.383227 SPX 1 ^SPX 2970.45 ### ### 69.1
219 0.341689 SPX 1 ^SPX 2970.45 ### ### 829.3
5943 0.372561 SPX 1 ^SPX 2970.45 ### ### 84.2
38 0.364649 SPXW 1 ^SPX 2970.53 ### ### 86.95
215 0.316482 SPX 1 ^SPX 2970.53 ### ### 840.7
7983 0.352715 SPX 1 ^SPX 2970.53 ### ### 103
1196 0.280431 SPX 1 ^SPX 2970.53 ### ### 855.7
11527 0.322742 SPX 1 ^SPX 2970.53 ### ### 133.45
40 0.241325 SPX 1 ^SPX 2970.53 ### ### 870.05
2500 0.299093 SPX 1 ^SPX 2970.53 ### ### 181.5
2111 0.420782 SPX 1 ^SPX 2970.1 ### ### 764.55
222 0.501226 SPXW 1 ^SPX 2970.1 ### ### 2.85
252 0.976563 SPXW 1 ^SPX 2970.15 ### ### 0.025
 4 0.653812 SPXW 1 ^SPX 2970.08 ### ### 760.35
532 0.250008 SPXW 1 ^SPX 2970.08 ### ### 0
31 0.547246 SPXW 1 ^SPX 2970.08 ### ### 0.6
2 0.568394 SPXW 1 ^SPX 2970.1 ### ### 759.75
266 0.501897 SPXW 1 ^SPX 2970.1 ### ### 2.925
189 0.00001 SPXW 1 ^SPX 2970.16 ### ### 647.7
88 0.475255 SPXW 1 ^SPX 2970.16 ### ### 5.3
1 0.475866 SPXW 1 ^SPX 2970.16 ### ### 765.2
93 0.453603 SPXW 1 ^SPX 2970.16 ### ### 10.2
5 0.46372 SPXW 1 ^SPX 2970.22 ### ### 769.8
37 0.44042 SPXW 1 ^SPX 2970.22 ### ### 14.5
752 0.422461 SPX 1 ^SPX 2970.22 ### ### 20.85
13 0.568463 SPXW 1 ^SPX 2970.22 ### ### 67.5
7 0.419966 SPXW 1 ^SPX 2970.28 ### ### 38.95
1705 0.441595 SPX 1 ^SPX 2970.1 ### ### 755.05
134 0.501104 SPXW 1 ^SPX 2970.1 ### ### 3
162 0.960938 SPXW 1 ^SPX 2970.15 ### ### 0.025
0 0.00001 SPXW 1 ^SPX 2970.08 ### ### 588.75
82 0.588871 SPXW 1 ^SPX 2970.08 ### ### 0.1
92 0.544682 SPXW 1 ^SPX 2970.08 ### ### 0.65
1881 0.429083 SPX 1 ^SPX 2970.1 ### ### 749.85
194 0.497747 SPXW 1 ^SPX 2970.1 ### ### 3.025
113 0.518895 SPXW 1 ^SPX 2970.16 ### ### 751.9
31 0.472143 SPXW 1 ^SPX 2970.16 ### ### 5.5
2 0.473119 SPXW 1 ^SPX 2970.16 ### ### 755.6
64 0.451452 SPXW 1 ^SPX 2970.16 ### ### 10.55
11 0.46047 SPXW 1 ^SPX 2970.22 ### ### 760.75
46 0.437651 SPXW 1 ^SPX 2970.22 ### ### 14.9
1 0.421797 SPXW 1 ^SPX 2970.22 ### ### 21.7
5 0.00001 SPXW 1 ^SPX 2970.22 ### ### 690.35
52 0.414076 SPXW 1 ^SPX 2970.22 ### ### 24.55
14 0.403189 SPXW 1 ^SPX 2970.28 ### ### 35.35
1 1.372562 SPXW 1 ^SPX 2970.15 ### ### 746.25
386 0.957032 SPXW 1 ^SPX 2970.15 ### ### 0.025
3 0.00001 SPXW 1 ^SPX 2970.08 ### ### 615.7
10960 0.250008 SPXW 1 ^SPX 2970.08 ### ### 0
78 0.540898 SPXW 1 ^SPX 2970.08 ### ### 0.65
77 0.514287 SPXW 1 ^SPX 2970.08 ### ### 1.7
14 0.563786 SPXW 1 ^SPX 2970.1 ### ### 744.95
3109 0.496892 SPXW 1 ^SPX 2970.1 ### ### 3.1
178 0.481634 SPXW 1 ^SPX 2970.16 ### ### 4.8
150 0.517827 SPXW 1 ^SPX 2970.16 ### ### 747
3787 0.46903 SPXW 1 ^SPX 2970.16 ### ### 5.5
202 0.472204 SPXW 1 ^SPX 2970.16 ### ### 6.4
5 0.4717 SPXW 1 ^SPX 2970.16 ### ### 750.75
 365 0.449453 SPXW 1 ^SPX 2970.16 ### ### 10.7
21 0.00001 SPXW 1 ^SPX 2970.22 ### ### 623.7
1982 0.436239 SPXW 1 ^SPX 2970.22 ### ### 15.1
1 0.4298 SPXW 1 ^SPX 2970.22 ### ### 759.8
2352 0.419722 SPX 1 ^SPX 2970.22 ### ### 21.8
29 0.412893 SPXW 1 ^SPX 2970.22 ### ### 24.9
142 0.360396 SPX 1 ^SPX 2970.28 ### ### 764.85
1703 0.405592 SPX 1 ^SPX 2970.28 ### ### 31.3
2 0.325545 SPXW 1 ^SPX 2970.28 ### ### 759.95
435 0.402151 SPXW 1 ^SPX 2970.28 ### ### 35.7
170 0.359648 SPX 1 ^SPX 2970.37 ### ### 773.05
1490 0.397833 SPX 1 ^SPX 2970.37 ### ### 41.45
829 0.355986 SPX 1 ^SPX 2970.45 ### ### 785.55
882 0.394625 SPX 1 ^SPX 2970.45 ### ### 56.2
1056 0.346133 SPX 1 ^SPX 2970.45 ### ### 791.65
3865 0.386763 SPX 1 ^SPX 2970.45 ### ### 65.15
5 0.00001 SPXW 1 ^SPX 2970.45 ### ### 650.6
193 0.440546 SPXW 1 ^SPX 2970.45 ### ### 96.3
158 0.345565 SPX 1 ^SPX 2970.45 ### ### 799.7
542 0.379729 SPX 1 ^SPX 2970.45 ### ### 72.6
21 0.339394 SPX 1 ^SPX 2970.45 ### ### 808.3
526 0.369639 SPX 1 ^SPX 2970.45 ### ### 88.4
5 0.333583 SPXW 1 ^SPX 2970.53 ### ### 811.75
5 0.36196 SPXW 1 ^SPX 2970.53 ### ### 91.05
6 0.121438 SPX 1 ^SPX 2970.53 ### ### 743.1
997 0.350512 SPX 1 ^SPX 2970.53 ### ### 107.65
115 0.090555 SPX 1 ^SPX 2970.53 ### ### 722.4
2909 0.320178 SPX 1 ^SPX 2970.53 ### ### 138.35
115 0.240723 SPX 1 ^SPX 2970.53 ### ### 851.75
285 0.297102 SPX 1 ^SPX 2970.53 ### ### 187.5
10 0.00001 SPXW 1 ^SPX 2970.15 ### ### 730.4
290 0.949219 SPXW 1 ^SPX 2970.15 ### ### 0.025
1 0.606449 SPXW 1 ^SPX 2970.08 ### ### 740.25
304 0.250008 SPXW 1 ^SPX 2970.08 ### ### 0
89 0.539555 SPXW 1 ^SPX 2970.08 ### ### 0.675
1851 0.00001 SPX 1 ^SPX 2970.1 ### ### 698.1
2510 0.491094 SPX 1 ^SPX 2970.1 ### ### 3.025
6 0.515599 SPXW 1 ^SPX 2970.16 ### ### 742.1
138 0.467413 SPXW 1 ^SPX 2970.16 ### ### 5.6
73 0.448324 SPXW 1 ^SPX 2970.16 ### ### 10.85
1 0.421576 SPXW 1 ^SPX 2970.22 ### ### 753.1
17 0.419561 SPXW 1 ^SPX 2970.22 ### ### 22.35
31 0.00001 SPXW 1 ^SPX 2970.22 ### ### 632.2
95 0.412123 SPXW 1 ^SPX 2970.22 ### ### 25.25
98 0.401755 SPXW 1 ^SPX 2970.28 ### ### 36.3
 10 0.333098 SPXW 1 ^SPX 2970.53 ### ### 807.45
20 0.360842 SPXW 1 ^SPX 2970.53 ### ### 91.7
2568 0.437933 SPX 1 ^SPX 2970.1 ### ### 735.25
2470 0.487768 SPX 1 ^SPX 2970.1 ### ### 3.05
157 0.937501 SPXW 1 ^SPX 2970.15 ### ### 0.025
2 0.598149 SPXW 1 ^SPX 2970.08 ### ### 730.25
132 0.250008 SPXW 1 ^SPX 2970.08 ### ### 0
104 0.534184 SPXW 1 ^SPX 2970.08 ### ### 0.7
1941 0.422003 SPX 1 ^SPX 2970.1 ### ### 729.95
202 0.491643 SPXW 1 ^SPX 2970.1 ### ### 3.3
3 0.511113 SPXW 1 ^SPX 2970.16 ### ### 732.4
241 0.464147 SPXW 1 ^SPX 2970.16 ### ### 5.8
4 0.404272 SPX 1 ^SPX 2970.16 ### ### 735.7
56 0.445959 SPXW 1 ^SPX 2970.16 ### ### 11.25
142 0.432547 SPXW 1 ^SPX 2970.22 ### ### 15.8
1 0.426542 SPXW 1 ^SPX 2970.22 ### ### 745.8
748 0.415854 SPX 1 ^SPX 2970.22 ### ### 22.6
5 0.00001 SPXW 1 ^SPX 2970.22 ### ### 673.1
51 0.409674 SPXW 1 ^SPX 2970.22 ### ### 25.85
34 0.399603 SPXW 1 ^SPX 2970.28 ### ### 37.15
109 0.35966 SPXW 1 ^SPX 2970.53 ### ### 93.3
533 0.00001 SPX 1 ^SPX 2970.1 ### ### 578.35
860 0.485937 SPX 1 ^SPX 2970.1 ### ### 3.2
434 1.593752 SPXW 1 ^SPX 2970.15 ### ### 0.025
20 0.00001 SPXW 1 ^SPX 2970.15 ### ### 697.7
3575 0.921876 SPXW 1 ^SPX 2970.15 ### ### 0.025
233 0.601566 SPXW 1 ^SPX 2970.15 ### ### 0.025
1 0.780764 SPXW 1 ^SPX 2970.14 ### ### 720.95
910 0.615238 SPXW 1 ^SPX 2970.14 ### ### 0.075
17 0.00001 SPXW 1 ^SPX 2970.08 ### ### 591.8
4762 0.549809 SPXW 1 ^SPX 2970.08 ### ### 0.075
50 0.52686 SPXW 1 ^SPX 2970.08 ### ### 0.2
1 0.600102 SPXW 1 ^SPX 2970.08 ### ### 720
3 0.526372 SPXW 1 ^SPX 2970.08 ### ### 0.4
5 0.63538 SPXW 1 ^SPX 2970.08 ### ### 719.8
3654 0.531011 SPXW 1 ^SPX 2970.08 ### ### 0.75
47 0.506353 SPXW 1 ^SPX 2970.1 ### ### 1.425
21 0.525456 SPXW 1 ^SPX 2970.08 ### ### 719.3
190 0.504583 SPXW 1 ^SPX 2970.08 ### ### 1.9
29 0.487554 SPXW 1 ^SPX 2970.14 ### ### 2.175
3287 0.436346 SPX 1 ^SPX 2970.1 ### ### 720.45
864 0.487188 SPXW 1 ^SPX 2970.1 ### ### 3.4
156 0.472234 SPXW 1 ^SPX 2970.16 ### ### 5.15
145 0.00001 SPXW 1 ^SPX 2970.16 ### ### 687.2
4834 0.463506 SPXW 1 ^SPX 2970.16 ### ### 6.15
 568 0.461889 SPXW 1 ^SPX 2970.16 ### ### 6.85
10 0.00001 SPXW 1 ^SPX 2970.16 ### ### 593.65
393 0.442663 SPXW 1 ^SPX 2970.16 ### ### 11.6
1 0.00001 SPXW 1 ^SPX 2970.22 ### ### 710.45
1753 0.430181 SPXW 1 ^SPX 2970.22 ### ### 16.35
114 0.370871 SPX 1 ^SPX 2970.22 ### ### 734.55
4339 0.414435 SPX 1 ^SPX 2970.22 ### ### 23.35
50 0.407583 SPXW 1 ^SPX 2970.22 ### ### 26.6
2 0.362364 SPXW 1 ^SPX 2970.28 ### ### 742.25
205 0.402029 SPXW 1 ^SPX 2970.28 ### ### 33.7
6 0.35446 SPXW 1 ^SPX 2970.28 ### ### 745.35
355 0.398352 SPXW 1 ^SPX 2970.28 ### ### 38.2
1092 0.213143 SPX 1 ^SPX 2970.37 ### ### 721.35
9300 0.393484 SPX 1 ^SPX 2970.37 ### ### 44.1
2 0.391238 SPXW 1 ^SPX 2970.45 ### ### 49.65
39 0.354182 SPX 1 ^SPX 2970.45 ### ### 763.75
2410 0.390986 SPX 1 ^SPX 2970.45 ### ### 59.4
3237 0.345145 SPX 1 ^SPX 2970.45 ### ### 770.65
20218 0.383128 SPX 1 ^SPX 2970.45 ### ### 68.65
6 0.00001 SPXW 1 ^SPX 2970.45 ### ### 685.45
260 0.380846 SPXW 1 ^SPX 2970.45 ### ### 72.2
647 0.341983 SPX 1 ^SPX 2970.45 ### ### 777.65
5841 0.376168 SPX 1 ^SPX 2970.45 ### ### 76.2
231 0.00001 SPX 1 ^SPX 2970.45 ### ### 0
14809 0.365883 SPX 1 ^SPX 2970.45 ### ### 92.2
1 0.00001 SPXW 1 ^SPX 2970.53 ### ### 701.9
59 0.358294 SPXW 1 ^SPX 2970.53 ### ### 94.9
89 0.180192 SPX 1 ^SPX 2970.53 ### ### 723.5
2204 0.347722 SPX 1 ^SPX 2970.53 ### ### 112.2
265 0.215508 SPX 1 ^SPX 2970.53 ### ### 753.2
5257 0.317691 SPX 1 ^SPX 2970.53 ### ### 143.45
210 0.240032 SPX 1 ^SPX 2970.53 ### ### 833.2
519 0.295171 SPX 1 ^SPX 2970.53 ### ### 193.7
9 0.00001 SPXW 1 ^SPX 2970.1 ### ### 565.5
1032 0.479253 SPX 1 ^SPX 2970.1 ### ### 3.25
16 1.313968 SPXW 1 ^SPX 2970.15 ### ### 711.3
254 0.906251 SPXW 1 ^SPX 2970.15 ### ### 0.025
3 0.637699 SPXW 1 ^SPX 2970.08 ### ### 710.5
151 0.250008 SPXW 1 ^SPX 2970.08 ### ### 0.025
2 0.626591 SPXW 1 ^SPX 2970.08 ### ### 709.8
134 0.527348 SPXW 1 ^SPX 2970.08 ### ### 0.8
2784 0.422735 SPX 1 ^SPX 2970.1 ### ### 710.25
122 0.482732 SPXW 1 ^SPX 2970.1 ### ### 3.55
4 0.00001 SPXW 1 ^SPX 2970.16 ### ### 575.35
703 0.458624 SPXW 1 ^SPX 2970.16 ### ### 6.3
 1 0.00001 SPX 1 ^SPX 2970.16 ### ### 695.8
191 0.440115 SPXW 1 ^SPX 2970.16 ### ### 11.95
25 0.412008 SPX 1 ^SPX 2970.22 ### ### 24
7 0.35662 SPXW 1 ^SPX 2970.28 ### ### 737.25
180 0.396399 SPXW 1 ^SPX 2970.28 ### ### 39.1
19 0.00001 SPXW 1 ^SPX 2970.1 ### ### 564.8
1610 0.479375 SPX 1 ^SPX 2970.1 ### ### 3.5
159 0.894532 SPXW 1 ^SPX 2970.15 ### ### 0.025
19 0.57227 SPXW 1 ^SPX 2970.08 ### ### 700.25
85 0.567387 SPXW 1 ^SPX 2970.08 ### ### 0.15
83 0.523686 SPXW 1 ^SPX 2970.08 ### ### 0.85
3875 0.448858 SPX 1 ^SPX 2970.1 ### ### 701.25
5851 0.476018 SPX 1 ^SPX 2970.1 ### ### 3.5
285 0.456304 SPXW 1 ^SPX 2970.16 ### ### 6.55
34 0.436682 SPXW 1 ^SPX 2970.16 ### ### 12.25
5 0.00001 SPXW 1 ^SPX 2970.22 ### ### 586.1
66 0.425207 SPXW 1 ^SPX 2970.22 ### ### 17.35
28 0.411276 SPXW 1 ^SPX 2970.22 ### ### 24.95
37 0.404394 SPXW 1 ^SPX 2970.22 ### ### 28.25
2 0.353263 SPXW 1 ^SPX 2970.28 ### ### 727.5
120 0.394698 SPXW 1 ^SPX 2970.28 ### ### 40.1
10 0.39876 SPXW 1 ^SPX 2970.53 ### ### 127.6
1500 1.539065 SPXW 1 ^SPX 2970.15 ### ### 0.025
36 0.00001 SPXW 1 ^SPX 2970.15 ### ### 672.7
456 0.88672 SPXW 1 ^SPX 2970.15 ### ### 0.025
1378 0.582035 SPXW 1 ^SPX 2970.15 ### ### 0.025
1 0.752688 SPXW 1 ^SPX 2970.14 ### ### 695.95
483 0.591801 SPXW 1 ^SPX 2970.14 ### ### 0.075
34 0.00001 SPXW 1 ^SPX 2970.08 ### ### 568.35
2470 0.553715 SPXW 1 ^SPX 2970.08 ### ### 0.125
422 0.518804 SPXW 1 ^SPX 2970.08 ### ### 0.125
5 0.513921 SPXW 1 ^SPX 2970.08 ### ### 0.45
1991 0.51978 SPXW 1 ^SPX 2970.08 ### ### 0.85
141 0.497442 SPXW 1 ^SPX 2970.08 ### ### 2.15
6 0.535924 SPXW 1 ^SPX 2970.1 ### ### 695.6
5233 0.474798 SPX 1 ^SPX 2970.1 ### ### 3.6
1 0.511846 SPXW 1 ^SPX 2970.16 ### ### 697.55
194 0.465246 SPXW 1 ^SPX 2970.16 ### ### 5.75
83 0.00001 SPXW 1 ^SPX 2970.16 ### ### 586.4
875 0.453192 SPXW 1 ^SPX 2970.16 ### ### 6.6
734 0.455969 SPXW 1 ^SPX 2970.16 ### ### 7.65
144 0.397711 SPX 1 ^SPX 2970.16 ### ### 701.85
136 0.436102 SPXW 1 ^SPX 2970.16 ### ### 12.55
31 0.00001 SPXW 1 ^SPX 2970.22 ### ### 619.2
254 0.4242 SPXW 1 ^SPX 2970.22 ### ### 17.65
 79 0.00001 SPX 1 ^SPX 2970.22 ### ### 608.2
78 0.409994 SPXW 1 ^SPX 2970.22 ### ### 25.3
6 0.381445 SPXW 1 ^SPX 2970.22 ### ### 713.6
35 0.403441 SPXW 1 ^SPX 2970.22 ### ### 28.65
60 0.00001 SPX 1 ^SPX 2970.28 ### ### 689
28 0.397639 SPXW 1 ^SPX 2970.28 ### ### 36.05
18 0.352805 SPXW 1 ^SPX 2970.28 ### ### 723
221 0.39382 SPXW 1 ^SPX 2970.28 ### ### 40.6
77 0.350924 SPX 1 ^SPX 2970.37 ### ### 728.15
1189 0.389063 SPX 1 ^SPX 2970.37 ### ### 46.7
30 0.38719 SPXW 1 ^SPX 2970.45 ### ### 52.5
62 0.351893 SPX 1 ^SPX 2970.45 ### ### 742.2
181 0.387034 SPX 1 ^SPX 2970.45 ### ### 62.55
475 0.343871 SPX 1 ^SPX 2970.45 ### ### 749
6058 0.379611 SPX 1 ^SPX 2970.45 ### ### 72.2
54 0.377337 SPXW 1 ^SPX 2970.45 ### ### 75.8
227 0.339301 SPX 1 ^SPX 2970.45 ### ### 756.3
223 0.372542 SPX 1 ^SPX 2970.45 ### ### 79.85
3720 0.362548 SPX 1 ^SPX 2970.45 ### ### 96.4
7 0.201001 SPX 1 ^SPX 2970.53 ### ### 709.7
803 0.34476 SPX 1 ^SPX 2970.53 ### ### 116.75
53 0.275751 SPX 1 ^SPX 2970.53 ### ### 796.55
555 0.315175 SPX 1 ^SPX 2970.53 ### ### 148.65
92 0.239261 SPX 1 ^SPX 2970.53 ### ### 814.75
2663 0.293222 SPX 1 ^SPX 2970.53 ### ### 200
4 0.00001 SPXW 1 ^SPX 2970.15 ### ### 667.7
298 0.878907 SPXW 1 ^SPX 2970.15 ### ### 0.025
74 0.00001 SPXW 1 ^SPX 2970.08 ### ### 570.65
455 0.558598 SPXW 1 ^SPX 2970.08 ### ### 0.15
2 0.594853 SPXW 1 ^SPX 2970.08 ### ### 689.6
101 0.517827 SPXW 1 ^SPX 2970.08 ### ### 0.875
884 0.00001 SPX 1 ^SPX 2970.1 ### ### 564.65
893 0.473547 SPX 1 ^SPX 2970.1 ### ### 3.7
2 0.00001 SPXW 1 ^SPX 2970.16 ### ### 581.05
111 0.452596 SPXW 1 ^SPX 2970.16 ### ### 6.8
15 0.390112 SPX 1 ^SPX 2970.16 ### ### 697.25
72 0.433203 SPXW 1 ^SPX 2970.16 ### ### 12.55
14 0.00001 SPXW 1 ^SPX 2970.22 ### ### 641.95
16 0.423178 SPXW 1 ^SPX 2970.22 ### ### 17.9
1 0.387198 SPXW 1 ^SPX 2970.22 ### ### 706.45
8 0.409125 SPXW 1 ^SPX 2970.22 ### ### 25.65
52 0.589714 SPXW 1 ^SPX 2970.22 ### ### 91
6 0.354377 SPXW 1 ^SPX 2970.28 ### ### 718.5
73 0.392634 SPXW 1 ^SPX 2970.28 ### ### 41
22 0.528569 SPXW 1 ^SPX 2970.1 ### ### 685.75
 304 0.474248 SPXW 1 ^SPX 2970.1 ### ### 3.9
1961 0.867189 SPXW 1 ^SPX 2970.15 ### ### 0.025
110 0.00001 SPXW 1 ^SPX 2970.08 ### ### 644.2
123 0.550297 SPXW 1 ^SPX 2970.08 ### ### 0.15
1 0.61005 SPXW 1 ^SPX 2970.08 ### ### 680.05
76 0.513799 SPXW 1 ^SPX 2970.08 ### ### 0.925
123 0.526311 SPXW 1 ^SPX 2970.1 ### ### 680.85
1652 0.468877 SPX 1 ^SPX 2970.1 ### ### 3.8
4 0.489965 SPXW 1 ^SPX 2970.16 ### ### 683.6
168 0.450018 SPXW 1 ^SPX 2970.16 ### ### 7.05
1 0.450193 SPXW 1 ^SPX 2970.16 ### ### 688.2
145 0.431875 SPXW 1 ^SPX 2970.16 ### ### 13.2
32 0.406897 SPXW 1 ^SPX 2970.22 ### ### 26.35
47 0.400099 SPXW 1 ^SPX 2970.22 ### ### 29.75
16 0.391104 SPXW 1 ^SPX 2970.28 ### ### 42.1
5 0.445898 SPXW 1 ^SPX 2970.53 ### ### 169.05
159 0.545903 SPXW 1 ^SPX 2970.08 ### ### 0.15
11 0.525395 SPXW 1 ^SPX 2970.1 ### ### 675.95
304 0.47141 SPXW 1 ^SPX 2970.1 ### ### 4.1
72 0.446874 SPXW 1 ^SPX 2970.16 ### ### 7.1
18 0.390456 SPXW 1 ^SPX 2970.28 ### ### 42.7
1430 1.476565 SPXW 1 ^SPX 2970.15 ### ### 0.025
9 1.265629 SPXW 1 ^SPX 2970.15 ### ### 671.5
3192 0.851564 SPXW 1 ^SPX 2970.15 ### ### 0.025
1 0.796145 SPXW 1 ^SPX 2970.15 ### ### 671.15
180 0.558598 SPXW 1 ^SPX 2970.15 ### ### 0.025
2 0.735842 SPXW 1 ^SPX 2970.14 ### ### 671.05
191 0.550786 SPXW 1 ^SPX 2970.14 ### ### 0.05
247 0.592045 SPXW 1 ^SPX 2970.08 ### ### 670.45
9726 0.522466 SPXW 1 ^SPX 2970.08 ### ### 0.1
2430 0.499517 SPXW 1 ^SPX 2970.08 ### ### 0.2
107 0.503423 SPXW 1 ^SPX 2970.08 ### ### 0.525
6 0.581303 SPXW 1 ^SPX 2970.08 ### ### 669.7
903 0.509526 SPXW 1 ^SPX 2970.08 ### ### 0.975
327 0.487676 SPXW 1 ^SPX 2970.08 ### ### 1.2
318 0.488408 SPXW 1 ^SPX 2970.1 ### ### 1.775
22 0.500554 SPXW 1 ^SPX 2970.08 ### ### 669.85
740 0.487493 SPXW 1 ^SPX 2970.08 ### ### 2.375
1 0.470525 SPXW 1 ^SPX 2970.14 ### ### 2.775
13972 0.421454 SPX 1 ^SPX 2970.1 ### ### 670.95
3660 0.468023 SPXW 1 ^SPX 2970.1 ### ### 4.1
1 0.503011 SPXW 1 ^SPX 2970.16 ### ### 673.1
312 0.457433 SPXW 1 ^SPX 2970.16 ### ### 6.3
41 0.485189 SPXW 1 ^SPX 2970.16 ### ### 673.8
6872 0.446127 SPXW 1 ^SPX 2970.16 ### ### 7.3
 5 0.485723 SPXW 1 ^SPX 2970.16 ### ### 674.8
618 0.448095 SPXW 1 ^SPX 2970.16 ### ### 8.3
2 0.447515 SPXW 1 ^SPX 2970.16 ### ### 678.8
8100 0.427511 SPX 1 ^SPX 2970.16 ### ### 13.4
18 0.437391 SPXW 1 ^SPX 2970.22 ### ### 684.8
565 0.418257 SPXW 1 ^SPX 2970.22 ### ### 19.05
3 0.384055 SPXW 1 ^SPX 2970.22 ### ### 687.95
141 0.405012 SPXW 1 ^SPX 2970.22 ### ### 27.15
2 0.377554 SPXW 1 ^SPX 2970.22 ### ### 690.6
71 0.397665 SPXW 1 ^SPX 2970.22 ### ### 30.45
2207 0.00001 SPX 1 ^SPX 2970.28 ### ### 667
20877 0.391886 SPX 1 ^SPX 2970.28 ### ### 38
88 0.34949 SPXW 1 ^SPX 2970.28 ### ### 700.3
816 0.389212 SPXW 1 ^SPX 2970.28 ### ### 43.1
135 0.348098 SPX 1 ^SPX 2970.37 ### ### 705.85
6469 0.38534 SPX 1 ^SPX 2970.37 ### ### 49.65
14 0.383524 SPXW 1 ^SPX 2970.45 ### ### 55.7
551 0.349402 SPX 1 ^SPX 2970.45 ### ### 720.45
4292 0.383627 SPX 1 ^SPX 2970.45 ### ### 66.1
2919 0.340705 SPX 1 ^SPX 2970.45 ### ### 727.95
36529 0.375815 SPX 1 ^SPX 2970.45 ### ### 75.8
86 0.342124 SPXW 1 ^SPX 2970.45 ### ### 732.1
3703 0.373564 SPXW 1 ^SPX 2970.45 ### ### 79.55
711 0.338519 SPX 1 ^SPX 2970.45 ### ### 736.1
4631 0.368849 SPX 1 ^SPX 2970.45 ### ### 83.7
237 0.332175 SPX 1 ^SPX 2970.45 ### ### 746.1
16991 0.359156 SPX 1 ^SPX 2970.45 ### ### 100.7
1 0.161752 SPXW 1 ^SPX 2970.53 ### ### 664.1
15 0.352008 SPXW 1 ^SPX 2970.53 ### ### 103.55
553 0.170006 SPX 1 ^SPX 2970.53 ### ### 674
4992 0.341874 SPX 1 ^SPX 2970.53 ### ### 121.5
1672 0.273998 SPX 1 ^SPX 2970.53 ### ### 777
10074 0.312629 SPX 1 ^SPX 2970.53 ### ### 154.05
712 0.238487 SPX 1 ^SPX 2970.53 ### ### 796.5
2454 0.291257 SPX 1 ^SPX 2970.53 ### ### 206.4
4 0.587406 SPXW 1 ^SPX 2970.08 ### ### 665.45
199 0.51856 SPXW 1 ^SPX 2970.08 ### ### 0.1
896 0.42658 SPX 1 ^SPX 2970.1 ### ### 666.25
904 0.464635 SPX 1 ^SPX 2970.1 ### ### 4.1
62 0.445318 SPXW 1 ^SPX 2970.16 ### ### 7.45
1 0.349547 SPXW 1 ^SPX 2970.28 ### ### 695.95
50 0.388815 SPXW 1 ^SPX 2970.28 ### ### 43.75
4 1.258793 SPXW 1 ^SPX 2970.15 ### ### 661.6
370 0.839845 SPXW 1 ^SPX 2970.15 ### ### 0.025
33 0.00001 SPXW 1 ^SPX 2970.08 ### ### 0
 285 0.250008 SPXW 1 ^SPX 2970.08 ### ### 0
139 0.50501 SPXW 1 ^SPX 2970.08 ### ### 1.025
2562 0.438055 SPX 1 ^SPX 2970.1 ### ### 661.85
278 0.466802 SPXW 1 ^SPX 2970.1 ### ### 4.35
3 0.00001 SPXW 1 ^SPX 2970.16 ### ### 505.35
64 0.44216 SPXW 1 ^SPX 2970.16 ### ### 7.5
3 0.444082 SPXW 1 ^SPX 2970.16 ### ### 668.6
443 0.424536 SPX 1 ^SPX 2970.16 ### ### 13.8
1 0.431158 SPXW 1 ^SPX 2970.22 ### ### 675
53 0.415945 SPXW 1 ^SPX 2970.22 ### ### 19.55
127 0.40264 SPXW 1 ^SPX 2970.22 ### ### 27.9
13 0.396277 SPXW 1 ^SPX 2970.22 ### ### 31.45
6 0.387267 SPXW 1 ^SPX 2970.28 ### ### 44.1
5 0.425119 SPXW 1 ^SPX 2970.53 ### ### 158.4
13 0.559086 SPXW 1 ^SPX 2970.08 ### ### 655.35
74 0.529302 SPXW 1 ^SPX 2970.08 ### ### 0.15
3692 0.42536 SPX 1 ^SPX 2970.1 ### ### 656.4
3632 0.461584 SPX 1 ^SPX 2970.1 ### ### 4.25
72 0.442419 SPXW 1 ^SPX 2970.16 ### ### 7.75
10 0.386832 SPXW 1 ^SPX 2970.28 ### ### 44.8
369 0.828127 SPXW 1 ^SPX 2970.15 ### ### 0.025
47 0.554692 SPXW 1 ^SPX 2970.08 ### ### 650.35
88 0.524907 SPXW 1 ^SPX 2970.08 ### ### 0.15
122 0.500371 SPXW 1 ^SPX 2970.08 ### ### 1.075
3355 0.422155 SPX 1 ^SPX 2970.1 ### ### 651.45
214 0.461797 SPXW 1 ^SPX 2970.1 ### ### 4.5
29 0.476415 SPXW 1 ^SPX 2970.16 ### ### 654.4
1492 0.439245 SPXW 1 ^SPX 2970.16 ### ### 7.8
31 0.423544 SPXW 1 ^SPX 2970.16 ### ### 14.45
2 0.00001 SPXW 1 ^SPX 2970.22 ### ### 546.6
394 0.413534 SPXW 1 ^SPX 2970.22 ### ### 20.15
490 0.399405 SPX 1 ^SPX 2970.22 ### ### 28.35
10 0.00001 SPXW 1 ^SPX 2970.22 ### ### 591.1
34 0.393713 SPXW 1 ^SPX 2970.22 ### ### 32.2
18 0.385817 SPXW 1 ^SPX 2970.28 ### ### 45.3
981 1.421878 SPXW 1 ^SPX 2970.15 ### ### 0.025
67 1.178227 SPXW 1 ^SPX 2970.15 ### ### 646.2
1891 0.820314 SPXW 1 ^SPX 2970.15 ### ### 0.025
1 0.846193 SPXW 1 ^SPX 2970.15 ### ### 647.2
407 0.566411 SPXW 1 ^SPX 2970.15 ### ### 0.05
22 0.54688 SPXW 1 ^SPX 2970.14 ### ### 0.075
157 0.00001 SPXW 1 ^SPX 2970.08 ### ### 0
625 0.528325 SPXW 1 ^SPX 2970.08 ### ### 0.175
488 0.489263 SPXW 1 ^SPX 2970.08 ### ### 0.25
1 0.553349 SPXW 1 ^SPX 2970.08 ### ### 645.5
 1 0.585209 SPXW 1 ^SPX 2970.08 ### ### 645.25
362 0.500921 SPXW 1 ^SPX 2970.08 ### ### 1.1
1 0.478765 SPXW 1 ^SPX 2970.08 ### ### 1.425
2535 0.47669 SPXW 1 ^SPX 2970.08 ### ### 2.65
957 0.41651 SPX 1 ^SPX 2970.1 ### ### 646.35
10290 0.456609 SPX 1 ^SPX 2970.1 ### ### 4.4
81 0.450079 SPXW 1 ^SPX 2970.16 ### ### 7
17 0.473974 SPXW 1 ^SPX 2970.16 ### ### 649.5
2068 0.439398 SPXW 1 ^SPX 2970.16 ### ### 8.05
25 0.463949 SPXW 1 ^SPX 2970.16 ### ### 649.85
36 0.440573 SPXW 1 ^SPX 2970.16 ### ### 9.1
124 0.388022 SPX 1 ^SPX 2970.16 ### ### 654.8
275 0.422628 SPXW 1 ^SPX 2970.16 ### ### 14.8
55 0.43186 SPXW 1 ^SPX 2970.22 ### ### 661.4
481 0.41178 SPXW 1 ^SPX 2970.22 ### ### 20.4
57 0.00001 SPX 1 ^SPX 2970.22 ### ### 597.75
69 0.399542 SPXW 1 ^SPX 2970.22 ### ### 29.1
29 0.00001 SPXW 1 ^SPX 2970.22 ### ### 599.6
78 0.392943 SPXW 1 ^SPX 2970.22 ### ### 32.7
3615 0.18464 SPX 1 ^SPX 2970.28 ### ### 645.2
45 0.388243 SPXW 1 ^SPX 2970.28 ### ### 40.85
8 0.00001 SPXW 1 ^SPX 2970.28 ### ### 603.4
1686 0.384791 SPXW 1 ^SPX 2970.28 ### ### 45.85
22 0.34561 SPX 1 ^SPX 2970.37 ### ### 683.85
1283 0.381232 SPX 1 ^SPX 2970.37 ### ### 52.65
1 0.379271 SPXW 1 ^SPX 2970.45 ### ### 58.8
2249 0.346713 SPX 1 ^SPX 2970.45 ### ### 699
1662 0.379691 SPX 1 ^SPX 2970.45 ### ### 69.6
1141 0.33821 SPX 1 ^SPX 2970.45 ### ### 706.75
15244 0.372305 SPX 1 ^SPX 2970.45 ### ### 79.65
361 0.370066 SPXW 1 ^SPX 2970.45 ### ### 83.5
175 0.335875 SPX 1 ^SPX 2970.45 ### ### 715.1
430 0.365422 SPX 1 ^SPX 2970.45 ### ### 87.7
43 0.00001 SPX 1 ^SPX 2970.45 ### ### 622.2
324 0.355708 SPX 1 ^SPX 2970.45 ### ### 105.1
133 0.223278 SPX 1 ^SPX 2970.53 ### ### 679.3
1125 0.338939 SPX 1 ^SPX 2970.53 ### ### 126.3
208 0.192311 SPX 1 ^SPX 2970.53 ### ### 673.3
835 0.35945 SPX 1 ^SPX 2970.53 ### ### 200.8
69 0.237637 SPX 1 ^SPX 2970.53 ### ### 778.35
162 0.289343 SPX 1 ^SPX 2970.53 ### ### 212.95
1 0.00001 SPXW 1 ^SPX 2970.15 ### ### 622.85
94 0.812502 SPXW 1 ^SPX 2970.15 ### ### 0.025
132 0.545903 SPXW 1 ^SPX 2970.08 ### ### 640.35
62 0.524419 SPXW 1 ^SPX 2970.08 ### ### 0.175
 88 0.499883 SPXW 1 ^SPX 2970.08 ### ### 1.15
1659 0.435766 SPX 1 ^SPX 2970.1 ### ### 642.4
170 0.45844 SPXW 1 ^SPX 2970.1 ### ### 4.7
96 0.437292 SPXW 1 ^SPX 2970.16 ### ### 8.2
1 0.00001 SPX 1 ^SPX 2970.16 ### ### 629.4
81 0.421026 SPXW 1 ^SPX 2970.16 ### ### 14.95
15 0.41104 SPXW 1 ^SPX 2970.22 ### ### 20.75
7 0.397688 SPX 1 ^SPX 2970.22 ### ### 29.25
5 0.00001 SPXW 1 ^SPX 2970.22 ### ### 598.7
5 0.392149 SPXW 1 ^SPX 2970.22 ### ### 33.15
15 0.384295 SPXW 1 ^SPX 2970.28 ### ### 46.5
319 0.804689 SPXW 1 ^SPX 2970.15 ### ### 0.025
522 0.52686 SPXW 1 ^SPX 2970.08 ### ### 0.2
1065 0.42835 SPX 1 ^SPX 2970.1 ### ### 637.15
1258 0.453314 SPX 1 ^SPX 2970.1 ### ### 4.6
32 0.436254 SPXW 1 ^SPX 2970.16 ### ### 8.35
55 0.383238 SPXW 1 ^SPX 2970.28 ### ### 47
159 0.796877 SPXW 1 ^SPX 2970.15 ### ### 0.025
331 0.00001 SPXW 1 ^SPX 2970.08 ### ### 538.85
136 0.522466 SPXW 1 ^SPX 2970.08 ### ### 0.2
331 0.494756 SPXW 1 ^SPX 2970.08 ### ### 1.2
4526 0.42301 SPX 1 ^SPX 2970.1 ### ### 632.05
5282 0.451605 SPX 1 ^SPX 2970.1 ### ### 4.7
95 0.468313 SPXW 1 ^SPX 2970.16 ### ### 635
228 0.434118 SPXW 1 ^SPX 2970.16 ### ### 8.5
2 0.434652 SPXW 1 ^SPX 2970.16 ### ### 640.65
183 0.416449 SPX 1 ^SPX 2970.16 ### ### 15.15
21 0.00001 SPXW 1 ^SPX 2970.22 ### ### 530.5
319 0.408964 SPXW 1 ^SPX 2970.22 ### ### 21.5
515 0.395506 SPX 1 ^SPX 2970.22 ### ### 30.05
7 0.00001 SPXW 1 ^SPX 2970.22 ### ### 601.8
28 0.390501 SPXW 1 ^SPX 2970.22 ### ### 34.15
20 0.382704 SPXW 1 ^SPX 2970.28 ### ### 47.65
10 0.346873 SPXW 1 ^SPX 2970.53 ### ### 110.7
13 1.141606 SPXW 1 ^SPX 2970.15 ### ### 626.2
126 0.792971 SPXW 1 ^SPX 2970.15 ### ### 0.025
101 0.518071 SPXW 1 ^SPX 2970.08 ### ### 0.2
1890 0.42185 SPX 1 ^SPX 2970.1 ### ### 627.15
3879 0.449865 SPX 1 ^SPX 2970.1 ### ### 4.8
21 0.432989 SPXW 1 ^SPX 2970.16 ### ### 8.65
3 0.38135 SPXW 1 ^SPX 2970.28 ### ### 48.1
540 1.359378 SPXW 1 ^SPX 2970.15 ### ### 0.025
45 1.194096 SPXW 1 ^SPX 2970.15 ### ### 621.7
2140 0.785158 SPXW 1 ^SPX 2970.15 ### ### 0.025
444 0.542973 SPXW 1 ^SPX 2970.15 ### ### 0.05
 247 0.538091 SPXW 1 ^SPX 2970.14 ### ### 0.1
475 0.554448 SPXW 1 ^SPX 2970.08 ### ### 620.5
6123 0.525395 SPXW 1 ^SPX 2970.08 ### ### 0.125
2 0.55457 SPXW 1 ^SPX 2970.08 ### ### 620.2
1315 0.477544 SPXW 1 ^SPX 2970.08 ### ### 0.3
11 0.485357 SPXW 1 ^SPX 2970.08 ### ### 0.7
1980 0.492071 SPXW 1 ^SPX 2970.08 ### ### 1.275
1 0.468633 SPXW 1 ^SPX 2970.08 ### ### 1.6
105 0.468877 SPXW 1 ^SPX 2970.1 ### ### 2.275
1 0.480901 SPXW 1 ^SPX 2970.08 ### ### 620.6
109 0.465276 SPXW 1 ^SPX 2970.08 ### ### 2.9
12697 0.42066 SPX 1 ^SPX 2970.1 ### ### 622.25
32881 0.448095 SPX 1 ^SPX 2970.1 ### ### 4.9
136 0.439642 SPXW 1 ^SPX 2970.16 ### ### 7.55
521 0.464147 SPXW 1 ^SPX 2970.16 ### ### 625.3
2538 0.430822 SPXW 1 ^SPX 2970.16 ### ### 8.8
65 0.433309 SPXW 1 ^SPX 2970.16 ### ### 10
1096 0.384238 SPX 1 ^SPX 2970.16 ### ### 631.05
5150 0.413778 SPX 1 ^SPX 2970.16 ### ### 15.65
4 0.401022 SPXW 1 ^SPX 2970.22 ### ### 636.55
10278 0.406294 SPXW 1 ^SPX 2970.22 ### ### 22.15
210 0.00001 SPX 1 ^SPX 2970.22 ### ### 549.9
8053 0.393614 SPX 1 ^SPX 2970.22 ### ### 30.95
64 0.00001 SPXW 1 ^SPX 2970.22 ### ### 0
89 0.388426 SPXW 1 ^SPX 2970.22 ### ### 35.05
2702 0.346656 SPX 1 ^SPX 2970.28 ### ### 651.3
14127 0.382956 SPX 1 ^SPX 2970.28 ### ### 43.2
6 0.344695 SPXW 1 ^SPX 2970.28 ### ### 656
891 0.380251 SPXW 1 ^SPX 2970.28 ### ### 48.6
306 0.343398 SPX 1 ^SPX 2970.37 ### ### 662.15
1435 0.376761 SPX 1 ^SPX 2970.37 ### ### 55.65
14 0.375361 SPXW 1 ^SPX 2970.45 ### ### 62.15
53 0.34405 SPX 1 ^SPX 2970.45 ### ### 677.65
1755 0.375453 SPX 1 ^SPX 2970.45 ### ### 73.1
2306 0.335349 SPX 1 ^SPX 2970.45 ### ### 685.55
21460 0.368514 SPX 1 ^SPX 2970.45 ### ### 83.55
63 0.325179 SPXW 1 ^SPX 2970.45 ### ### 679.7
704 0.366305 SPXW 1 ^SPX 2970.45 ### ### 87.45
294 0.333262 SPX 1 ^SPX 2970.45 ### ### 694.3
1271 0.361907 SPX 1 ^SPX 2970.45 ### ### 91.9
108 0.00001 SPX 1 ^SPX 2970.45 ### ### 602.5
2285 0.353989 SPX 1 ^SPX 2970.45 ### ### 109.7
153 0.34561 SPXW 1 ^SPX 2970.53 ### ### 112.6
303 0.188458 SPX 1 ^SPX 2970.53 ### ### 638
7460 0.335952 SPX 1 ^SPX 2970.53 ### ### 131.25
 2259 0.270372 SPX 1 ^SPX 2970.53 ### ### 738.35
2753 0.307534 SPX 1 ^SPX 2970.53 ### ### 165
426 0.236856 SPX 1 ^SPX 2970.53 ### ### 760.4
708 0.287479 SPX 1 ^SPX 2970.53 ### ### 219.7
94 0.00001 SPXW 1 ^SPX 2970.15 ### ### 593.15
38 0.777346 SPXW 1 ^SPX 2970.15 ### ### 0.025
102 0.509771 SPXW 1 ^SPX 2970.08 ### ### 0.2
1627 0.41535 SPX 1 ^SPX 2970.1 ### ### 617.15
1715 0.446295 SPX 1 ^SPX 2970.1 ### ### 5
4 0.00001 SPXW 1 ^SPX 2970.16 ### ### 599.4
131 0.429632 SPXW 1 ^SPX 2970.16 ### ### 8.95
5 0.379664 SPXW 1 ^SPX 2970.28 ### ### 49.3
6 0.00001 SPXW 1 ^SPX 2970.15 ### ### 587.05
207 0.77344 SPXW 1 ^SPX 2970.15 ### ### 0.025
136 0.00001 SPXW 1 ^SPX 2970.08 ### ### 483.1
196 0.505376 SPXW 1 ^SPX 2970.08 ### ### 0.2
63 0.486699 SPXW 1 ^SPX 2970.08 ### ### 1.35
14881 0.427343 SPX 1 ^SPX 2970.1 ### ### 613
14903 0.444433 SPX 1 ^SPX 2970.1 ### ### 5.1
109 0.428396 SPXW 1 ^SPX 2970.16 ### ### 9.2
1 0.382285 SPX 1 ^SPX 2970.16 ### ### 621.6
287 0.413489 SPXW 1 ^SPX 2970.16 ### ### 16.55
354 0.404028 SPXW 1 ^SPX 2970.22 ### ### 22.75
117 0.392374 SPXW 1 ^SPX 2970.22 ### ### 32.1
110 0.385947 SPXW 1 ^SPX 2970.22 ### ### 35.85
20 0.378798 SPXW 1 ^SPX 2970.28 ### ### 49.9
0 0.00001 SPXW 1 ^SPX 2970.15 ### ### 583.15
47 0.765627 SPXW 1 ^SPX 2970.15 ### ### 0.025
29 0.507329 SPXW 1 ^SPX 2970.08 ### ### 0.225
1789 0.00001 SPX 1 ^SPX 2970.1 ### ### 530.15
1857 0.442571 SPX 1 ^SPX 2970.1 ### ### 5.2
16 0.00001 SPXW 1 ^SPX 2970.16 ### ### 589.4
182 0.42713 SPXW 1 ^SPX 2970.16 ### ### 9.35
6 0.377913 SPXW 1 ^SPX 2970.28 ### ### 50.5
23 1.156254 SPXW 1 ^SPX 2970.15 ### ### 601.7
102 0.757815 SPXW 1 ^SPX 2970.15 ### ### 0.025
106 0.528813 SPXW 1 ^SPX 2970.08 ### ### 600.45
154 0.502935 SPXW 1 ^SPX 2970.08 ### ### 0.225
381 0.481206 SPXW 1 ^SPX 2970.08 ### ### 1.4
5905 0.422461 SPX 1 ^SPX 2970.1 ### ### 603.05
6189 0.442175 SPX 1 ^SPX 2970.1 ### ### 5.35
19 0.456442 SPXW 1 ^SPX 2970.16 ### ### 606.1
109 0.425818 SPXW 1 ^SPX 2970.16 ### ### 9.55
1 0.376654 SPX 1 ^SPX 2970.16 ### ### 611.6
100 0.411169 SPXW 1 ^SPX 2970.16 ### ### 17.15
 11 0.39662 SPXW 1 ^SPX 2970.22 ### ### 618
33 0.401663 SPXW 1 ^SPX 2970.22 ### ### 23.45
74 0.389944 SPXW 1 ^SPX 2970.22 ### ### 32.9
11 0.352805 SPXW 1 ^SPX 2970.22 ### ### 627.85
96 0.377013 SPXW 1 ^SPX 2970.28 ### ### 51.1
755 0.342988 SPXW 1 ^SPX 2970.53 ### ### 116.3
3662 1.304691 SPXW 1 ^SPX 2970.15 ### ### 0.025
94 1.135991 SPXW 1 ^SPX 2970.15 ### ### 596.6
1759 0.753909 SPXW 1 ^SPX 2970.15 ### ### 0.025
2 0.715823 SPXW 1 ^SPX 2970.15 ### ### 596.25
532 0.538091 SPXW 1 ^SPX 2970.15 ### ### 0.075
663 0.502935 SPXW 1 ^SPX 2970.14 ### ### 0.075
341 0.00001 SPXW 1 ^SPX 2970.08 ### ### 558.55
1459 0.503911 SPXW 1 ^SPX 2970.08 ### ### 0.225
1 0.54102 SPXW 1 ^SPX 2970.08 ### ### 596.45
1323 0.464849 SPXW 1 ^SPX 2970.08 ### ### 0.375
146 0.479497 SPXW 1 ^SPX 2970.08 ### ### 1.45
2 0.457525 SPXW 1 ^SPX 2970.08 ### ### 1.8
5 0.459081 SPXW 1 ^SPX 2970.1 ### ### 2.55
2759 0.4578 SPXW 1 ^SPX 2970.08 ### ### 3.35
20 0.4838 SPXW 1 ^SPX 2970.1 ### ### 597.55
12749 0.438726 SPX 1 ^SPX 2970.1 ### ### 5.4
1 0.473775 SPXW 1 ^SPX 2970.16 ### ### 600.65
25 0.43305 SPXW 1 ^SPX 2970.16 ### ### 8.45
31 0.00001 SPXW 1 ^SPX 2970.16 ### ### 562.35
1565 0.423529 SPXW 1 ^SPX 2970.16 ### ### 9.65
10 0.454107 SPXW 1 ^SPX 2970.16 ### ### 602.2
37 0.425314 SPXW 1 ^SPX 2970.16 ### ### 10.95
324 0.379447 SPX 1 ^SPX 2970.16 ### ### 607.4
1828 0.408179 SPX 1 ^SPX 2970.16 ### ### 17.1
25 0.00001 SPXW 1 ^SPX 2970.22 ### ### 510
287 0.400214 SPXW 1 ^SPX 2970.22 ### ### 23.85
36 0.257973 SPXW 1 ^SPX 2970.22 ### ### 600.65
1008 0.38835 SPX 1 ^SPX 2970.22 ### ### 33.15
2 0.00001 SPXW 1 ^SPX 2970.22 ### ### 555.4
147 0.383093 SPXW 1 ^SPX 2970.22 ### ### 37.35
100 0.342902 SPX 1 ^SPX 2970.28 ### ### 628.75
4923 0.378142 SPX 1 ^SPX 2970.28 ### ### 45.95
62 0.342135 SPXW 1 ^SPX 2970.28 ### ### 634.05
1163 0.376097 SPXW 1 ^SPX 2970.28 ### ### 51.7
102 0.340896 SPX 1 ^SPX 2970.37 ### ### 640.55
367 0.37287 SPX 1 ^SPX 2970.37 ### ### 59.05
507 0.3418 SPX 1 ^SPX 2970.45 ### ### 656.75
2246 0.371893 SPX 1 ^SPX 2970.45 ### ### 77.1
760 0.3338 SPX 1 ^SPX 2970.45 ### ### 665.25
8859 0.36463 SPX 1 ^SPX 2970.45 ### ### 87.55
7 0.334929 SPXW 1 ^SPX 2970.45 ### ### 669.6
125 0.362788 SPXW 1 ^SPX 2970.45 ### ### 91.7
64 0.329009 SPX 1 ^SPX 2970.45 ### ### 672.7
791 0.358142 SPX 1 ^SPX 2970.45 ### ### 96.1
102 0.00001 SPX 1 ^SPX 2970.45 ### ### 553.7
831 0.350653 SPX 1 ^SPX 2970.45 ### ### 114.4
5 0.342379 SPXW 1 ^SPX 2970.53 ### ### 117.35
24 0.228882 SPX 1 ^SPX 2970.53 ### ### 642.5
2075 0.333028 SPX 1 ^SPX 2970.53 ### ### 136.4
18 0.267547 SPX 1 ^SPX 2970.53 ### ### 719.2
1409 0.304981 SPX 1 ^SPX 2970.53 ### ### 170.7
115 0.23593 SPX 1 ^SPX 2970.53 ### ### 742.6
98 0.285525 SPX 1 ^SPX 2970.53 ### ### 226.55
1 0.00001 SPXW 1 ^SPX 2970.15 ### ### 568.15
60 0.746096 SPXW 1 ^SPX 2970.15 ### ### 0.025
65 0.540532 SPXW 1 ^SPX 2970.08 ### ### 590.6
127 0.509282 SPXW 1 ^SPX 2970.08 ### ### 0.25
144 0.477788 SPXW 1 ^SPX 2970.08 ### ### 1.475
8277 0.410528 SPX 1 ^SPX 2970.1 ### ### 592.7
8489 0.438238 SPX 1 ^SPX 2970.1 ### ### 5.6
8 0.00001 SPXW 1 ^SPX 2970.16 ### ### 527.25
128 0.422171 SPXW 1 ^SPX 2970.16 ### ### 9.85
2 0.422895 SPXW 1 ^SPX 2970.16 ### ### 602.8
313 0.407553 SPXW 1 ^SPX 2970.16 ### ### 17.55
179 0.399657 SPXW 1 ^SPX 2970.22 ### ### 24.25
48 0.387801 SPXW 1 ^SPX 2970.22 ### ### 33.75
33 0.382422 SPXW 1 ^SPX 2970.22 ### ### 37.95
1 0.00001 SPXW 1 ^SPX 2970.15 ### ### 563.15
170 0.738284 SPXW 1 ^SPX 2970.15 ### ### 0.025
1 0.00001 SPXW 1 ^SPX 2970.08 ### ### 561.85
60 0.504888 SPXW 1 ^SPX 2970.08 ### ### 0.25
19 0.00001 SPXW 1 ^SPX 2970.1 ### ### 483.6
8448 0.436224 SPX 1 ^SPX 2970.1 ### ### 5.65
77 0.420767 SPXW 1 ^SPX 2970.16 ### ### 10.05
6 0.37422 SPXW 1 ^SPX 2970.28 ### ### 52.9
29 0.00001 SPXW 1 ^SPX 2970.15 ### ### 558.15
81 0.734378 SPXW 1 ^SPX 2970.15 ### ### 0.025
18 0.00001 SPXW 1 ^SPX 2970.08 ### ### 543.75
156 0.500493 SPXW 1 ^SPX 2970.08 ### ### 0.25
74 0.474126 SPXW 1 ^SPX 2970.08 ### ### 1.575
5565 0.405707 SPX 1 ^SPX 2970.1 ### ### 582.85
6684 0.434179 SPX 1 ^SPX 2970.1 ### ### 5.8
30 0.00001 SPXW 1 ^SPX 2970.16 ### ### 488
167 0.419333 SPXW 1 ^SPX 2970.16 ### ### 10.25
 10 0.00001 SPX 1 ^SPX 2970.16 ### ### 518.5
360 0.405035 SPXW 1 ^SPX 2970.16 ### ### 18.15
415 0.397101 SPXW 1 ^SPX 2970.22 ### ### 24.95
197 0.385573 SPX 1 ^SPX 2970.22 ### ### 34.6
2 0.346198 SPXW 1 ^SPX 2970.22 ### ### 608.8
24 0.380061 SPXW 1 ^SPX 2970.22 ### ### 38.9
8 0.373255 SPXW 1 ^SPX 2970.28 ### ### 53.45
1 0.00001 SPXW 1 ^SPX 2970.15 ### ### 557
87 0.726565 SPXW 1 ^SPX 2970.15 ### ### 0.025
145 0.00001 SPXW 1 ^SPX 2970.08 ### ### 538.7
283 0.496099 SPXW 1 ^SPX 2970.08 ### ### 0.25
37 0.470159 SPXW 1 ^SPX 2970.08 ### ### 1.6
2553 0.405859 SPX 1 ^SPX 2970.1 ### ### 578.05
2789 0.432135 SPX 1 ^SPX 2970.1 ### ### 5.9
21 0.00001 SPXW 1 ^SPX 2970.16 ### ### 525.1
332 0.416082 SPXW 1 ^SPX 2970.16 ### ### 10.3
36 1.962647 SPXW 1 ^SPX 2970.15 ### ### 572.05
3668 1.246098 SPXW 1 ^SPX 2970.15 ### ### 0.025
1 1.099614 SPXW 1 ^SPX 2970.15 ### ### 571.7
6230 0.718753 SPXW 1 ^SPX 2970.15 ### ### 0.025
0.677493 SPXW 1 ^SPX 2970.15 ### ### 571.15
773 0.528325 SPXW 1 ^SPX 2970.15 ### ### 0.05
1 0.62598 SPXW 1 ^SPX 2970.14 ### ### 571.05
180 0.5127 SPXW 1 ^SPX 2970.14 ### ### 0.1
97 0.509282 SPXW 1 ^SPX 2970.08 ### ### 570.5
9165 0.491704 SPXW 1 ^SPX 2970.08 ### ### 0.275
1 0.535954 SPXW 1 ^SPX 2970.08 ### ### 570.7
261 0.456548 SPXW 1 ^SPX 2970.08 ### ### 0.45
1 0.511052 SPXW 1 ^SPX 2970.08 ### ### 570.95
144 0.46607 SPXW 1 ^SPX 2970.08 ### ### 0.975
10 0.530034 SPXW 1 ^SPX 2970.08 ### ### 570.7
1638 0.468267 SPXW 1 ^SPX 2970.08 ### ### 1.65
22 0.447149 SPXW 1 ^SPX 2970.08 ### ### 2.05
74 0.44956 SPXW 1 ^SPX 2970.1 ### ### 2.9
7 0.459844 SPXW 1 ^SPX 2970.08 ### ### 571.4
3349 0.448004 SPXW 1 ^SPX 2970.08 ### ### 3.75
45093 0.402533 SPX 1 ^SPX 2970.1 ### ### 573.05
1433 0.435415 SPXW 1 ^SPX 2970.1 ### ### 6.35
1 0.462682 SPXW 1 ^SPX 2970.16 ### ### 576.5
63 0.425482 SPXW 1 ^SPX 2970.16 ### ### 9.35
313 0.44689 SPXW 1 ^SPX 2970.16 ### ### 577.15
7374 0.416357 SPXW 1 ^SPX 2970.16 ### ### 10.65
15 0.443777 SPXW 1 ^SPX 2970.16 ### ### 578.65
64 0.417471 SPXW 1 ^SPX 2970.16 ### ### 11.95
8 0.417029 SPXW 1 ^SPX 2970.16 ### ### 584
14747 0.401282 SPX 1 ^SPX 2970.16 ### ### 18.55
133 0.390196 SPXW 1 ^SPX 2970.22 ### ### 590.25
4980 0.394904 SPXW 1 ^SPX 2970.22 ### ### 25.75
370 0.35076 SPX 1 ^SPX 2970.22 ### ### 596.3
6400 0.382933 SPX 1 ^SPX 2970.22 ### ### 35.5
65 0.362158 SPXW 1 ^SPX 2970.22 ### ### 600.25
1273 0.378256 SPXW 1 ^SPX 2970.22 ### ### 39.95
5633 0.34159 SPX 1 ^SPX 2970.28 ### ### 606.35
21252 0.373732 SPX 1 ^SPX 2970.28 ### ### 48.9
48 0.339011 SPXW 1 ^SPX 2970.28 ### ### 612.15
715 0.371287 SPXW 1 ^SPX 2970.28 ### ### 54.7
2475 0.337638 SPX 1 ^SPX 2970.37 ### ### 618.9
11034 0.368376 SPX 1 ^SPX 2970.37 ### ### 62.35
206 0.366942 SPXW 1 ^SPX 2970.45 ### ### 69.15
463 0.33853 SPX 1 ^SPX 2970.45 ### ### 635.55
8004 0.367453 SPX 1 ^SPX 2970.45 ### ### 80.85
11324 0.331294 SPX 1 ^SPX 2970.45 ### ### 643.95
49298 0.360818 SPX 1 ^SPX 2970.45 ### ### 91.8
60 0.331462 SPXW 1 ^SPX 2970.45 ### ### 648.75
902 0.359004 SPXW 1 ^SPX 2970.45 ### ### 96
832 0.326312 SPX 1 ^SPX 2970.45 ### ### 652.2
4296 0.354449 SPX 1 ^SPX 2970.45 ### ### 100.4
3470 0.321391 SPX 1 ^SPX 2970.45 ### ### 664.8
12376 0.347247 SPX 1 ^SPX 2970.45 ### ### 119.2
467 0.339074 SPXW 1 ^SPX 2970.53 ### ### 122.2
1891 0.259088 SPX 1 ^SPX 2970.53 ### ### 646.1
11062 0.329934 SPX 1 ^SPX 2970.53 ### ### 141.55
2002 0.265621 SPX 1 ^SPX 2970.53 ### ### 700.15
24592 0.302392 SPX 1 ^SPX 2970.53 ### ### 176.55
305 0.235001 SPX 1 ^SPX 2970.53 ### ### 725
3771 0.283617 SPX 1 ^SPX 2970.53 ### ### 233.5
31 1.039556 SPXW 1 ^SPX 2970.15 ### ### 566.25
353 0.71094 SPXW 1 ^SPX 2970.15 ### ### 0.025
43 0.600712 SPXW 1 ^SPX 2970.08 ### ### 565.45
2914 0.495611 SPXW 1 ^SPX 2970.08 ### ### 0.3
86 0.468145 SPXW 1 ^SPX 2970.08 ### ### 1.725
37 0.470296 SPXW 1 ^SPX 2970.1 ### ### 568.35
5658 0.429266 SPX 1 ^SPX 2970.1 ### ### 6.2
38 0.443472 SPXW 1 ^SPX 2970.16 ### ### 572.95
171 0.414816 SPXW 1 ^SPX 2970.16 ### ### 10.85
37 0.370764 SPXW 1 ^SPX 2970.28 ### ### 55.5
0 1.030522 SPXW 1 ^SPX 2970.15 ### ### 561.25
572 0.707034 SPXW 1 ^SPX 2970.15 ### ### 0.025
135 0.00001 SPXW 1 ^SPX 2970.08 ### ### 479.85
263 0.491216 SPXW 1 ^SPX 2970.08 ### ### 0.3
 34 0.46607 SPXW 1 ^SPX 2970.08 ### ### 1.775
178 0.467626 SPXW 1 ^SPX 2970.1 ### ### 563.45
406 0.431005 SPXW 1 ^SPX 2970.1 ### ### 6.6
60 0.441534 SPXW 1 ^SPX 2970.16 ### ### 568.15
256 0.414084 SPXW 1 ^SPX 2970.16 ### ### 11.15
173 0.00001 SPX 1 ^SPX 2970.16 ### ### 0
93 0.400214 SPXW 1 ^SPX 2970.16 ### ### 19.45
2 0.366713 SPXW 1 ^SPX 2970.22 ### ### 580.9
118 0.392172 SPXW 1 ^SPX 2970.22 ### ### 26.5
278 0.380904 SPX 1 ^SPX 2970.22 ### ### 36.45
9 0.00001 SPXW 1 ^SPX 2970.22 ### ### 484.7
30 0.376372 SPXW 1 ^SPX 2970.22 ### ### 41.1
24 0.369982 SPXW 1 ^SPX 2970.28 ### ### 56.15
5 0.153657 SPXW 1 ^SPX 2970.53 ### ### 562.1
88 0.337748 SPXW 1 ^SPX 2970.53 ### ### 123.95
1 1.071538 SPXW 1 ^SPX 2970.15 ### ### 556.7
159 0.699222 SPXW 1 ^SPX 2970.15 ### ### 0.025
6 0.57935 SPXW 1 ^SPX 2970.08 ### ### 555.35
185 0.486822 SPXW 1 ^SPX 2970.08 ### ### 0.3
86 0.462042 SPXW 1 ^SPX 2970.08 ### ### 1.8
31 0.465948 SPXW 1 ^SPX 2970.1 ### ### 558.65
125 0.430029 SPXW 1 ^SPX 2970.1 ### ### 6.75
61 0.00001 SPXW 1 ^SPX 2970.16 ### ### 454.6
160 0.409979 SPXW 1 ^SPX 2970.16 ### ### 11.1
8 0.00001 SPXW 1 ^SPX 2970.15 ### ### 527.65
1385 0.695316 SPXW 1 ^SPX 2970.15 ### ### 0.025
33 0.585331 SPXW 1 ^SPX 2970.08 ### ### 550.55
295 0.482427 SPXW 1 ^SPX 2970.08 ### ### 0.3
63 0.461736 SPXW 1 ^SPX 2970.08 ### ### 1.875
17 0.00001 SPXW 1 ^SPX 2970.1 ### ### 441.05
298 0.428976 SPXW 1 ^SPX 2970.1 ### ### 6.95
12 0.439001 SPXW 1 ^SPX 2970.16 ### ### 558.1
432 0.410834 SPXW 1 ^SPX 2970.16 ### ### 11.55
2 0.392004 SPXW 1 ^SPX 2970.16 ### ### 564.7
876 0.3963 SPX 1 ^SPX 2970.16 ### ### 19.8
1 0.00001 SPXW 1 ^SPX 2970.22 ### ### 486.7
16 0.390196 SPXW 1 ^SPX 2970.22 ### ### 27.35
1 0.347594 SPX 1 ^SPX 2970.22 ### ### 578.15
36 0.380087 SPXW 1 ^SPX 2970.22 ### ### 37.8
45 0.00001 SPXW 1 ^SPX 2970.22 ### ### 536.7
32 0.374106 SPXW 1 ^SPX 2970.22 ### ### 42.1
32 0.368125 SPXW 1 ^SPX 2970.28 ### ### 57.45
454 1.187504 SPXW 1 ^SPX 2970.15 ### ### 0.025
3 0.00001 SPXW 1 ^SPX 2970.15 ### ### 522.2
813 0.687503 SPXW 1 ^SPX 2970.15 ### ### 0.025
 2 0.648441 SPXW 1 ^SPX 2970.15 ### ### 546.15
313 0.503911 SPXW 1 ^SPX 2970.15 ### ### 0.075
1 0.607304 SPXW 1 ^SPX 2970.14 ### ### 546.15
42 0.489751 SPXW 1 ^SPX 2970.14 ### ### 0.125
66 0.510015 SPXW 1 ^SPX 2970.08 ### ### 545.7
795 0.485357 SPXW 1 ^SPX 2970.08 ### ### 0.35
1 0.504033 SPXW 1 ^SPX 2970.08 ### ### 546.6
369 0.446295 SPXW 1 ^SPX 2970.08 ### ### 0.55
1 0.489507 SPXW 1 ^SPX 2970.08 ### ### 545.8
3 0.454229 SPXW 1 ^SPX 2970.08 ### ### 1.125
1490 0.459478 SPXW 1 ^SPX 2970.08 ### ### 1.925
100 0.4372 SPXW 1 ^SPX 2970.08 ### ### 2.375
2 0.440069 SPXW 1 ^SPX 2970.1 ### ### 3.3
1092 0.439093 SPXW 1 ^SPX 2970.08 ### ### 4.2
1 0.422461 SPXW 1 ^SPX 2970.14 ### ### 4.65
72 0.00001 SPXW 1 ^SPX 2970.1 ### ### 516.25
501 0.426657 SPXW 1 ^SPX 2970.1 ### ### 7.1
2534 0.417059 SPXW 1 ^SPX 2970.16 ### ### 10.25
19 0.436972 SPXW 1 ^SPX 2970.16 ### ### 553.8
5101 0.408346 SPXW 1 ^SPX 2970.16 ### ### 11.65
105 0.410422 SPXW 1 ^SPX 2970.16 ### ### 13.1
9 0.388983 SPXW 1 ^SPX 2970.16 ### ### 559.7
1183 0.39485 SPX 1 ^SPX 2970.16 ### ### 20.15
56 0.00001 SPXW 1 ^SPX 2970.22 ### ### 493.15
966 0.38896 SPXW 1 ^SPX 2970.22 ### ### 27.8
15 0.273628 SPXW 1 ^SPX 2970.22 ### ### 556.4
110 0.378989 SPXW 1 ^SPX 2970.22 ### ### 38.4
58 0.341712 SPXW 1 ^SPX 2970.22 ### ### 577.55
23 0.373244 SPXW 1 ^SPX 2970.22 ### ### 42.7
116 0.340903 SPX 1 ^SPX 2970.28 ### ### 584.9
4486 0.369139 SPX 1 ^SPX 2970.28 ### ### 52
36 0.33562 SPXW 1 ^SPX 2970.28 ### ### 590.4
621 0.367293 SPXW 1 ^SPX 2970.28 ### ### 58.15
14 0.333705 SPX 1 ^SPX 2970.37 ### ### 597.1
5923 0.36418 SPX 1 ^SPX 2970.37 ### ### 65.95
1 0.362841 SPXW 1 ^SPX 2970.45 ### ### 72.95
342 0.335278 SPX 1 ^SPX 2970.45 ### ### 614.6
461 0.363816 SPX 1 ^SPX 2970.45 ### ### 85.15
1671 0.326882 SPX 1 ^SPX 2970.45 ### ### 623.15
3378 0.357062 SPX 1 ^SPX 2970.45 ### ### 96.15
15 0.329337 SPXW 1 ^SPX 2970.45 ### ### 628.55
514 0.355279 SPXW 1 ^SPX 2970.45 ### ### 100.4
224 0.323619 SPX 1 ^SPX 2970.45 ### ### 631.9
288 0.350814 SPX 1 ^SPX 2970.45 ### ### 105
180 0.214298 SPX 1 ^SPX 2970.45 ### ### 584.15
1007 0.343514 SPX 1 ^SPX 2970.45 ### ### 124.05
5 0.309741 SPXW 1 ^SPX 2970.53 ### ### 648.4
201 0.258911 SPX 1 ^SPX 2970.53 ### ### 627.5
1568 0.327006 SPX 1 ^SPX 2970.53 ### ### 146.95
388 0.263712 SPX 1 ^SPX 2970.53 ### ### 681.3
608 0.299854 SPX 1 ^SPX 2970.53 ### ### 182.5
70 0.193716 SPX 1 ^SPX 2970.53 ### ### 651.75
181 0.282083 SPX 1 ^SPX 2970.53 ### ### 240.65
26 1.033696 SPXW 1 ^SPX 2970.15 ### ### 541.6
2826 0.679691 SPXW 1 ^SPX 2970.15 ### ### 0.025
66 0.505498 SPXW 1 ^SPX 2970.08 ### ### 540.7
248 0.473638 SPXW 1 ^SPX 2970.08 ### ### 0.325
73 0.45545 SPXW 1 ^SPX 2970.08 ### ### 1.95
3993 0.400793 SPX 1 ^SPX 2970.1 ### ### 544.25
4171 0.419455 SPX 1 ^SPX 2970.1 ### ### 6.75
66 0.434927 SPXW 1 ^SPX 2970.16 ### ### 549
198 0.40824 SPXW 1 ^SPX 2970.16 ### ### 12
1 0.319984 SPX 1 ^SPX 2970.16 ### ### 548.1
441 0.393378 SPX 1 ^SPX 2970.16 ### ### 20.45
24 0.362548 SPXW 1 ^SPX 2970.22 ### ### 562.35
4 0.387297 SPXW 1 ^SPX 2970.22 ### ### 28.1
72 0.377547 SPXW 1 ^SPX 2970.22 ### ### 38.75
2 0.00001 SPXW 1 ^SPX 2970.22 ### ### 475.45
85 0.372359 SPXW 1 ^SPX 2970.22 ### ### 43.3
523 0.671878 SPXW 1 ^SPX 2970.15 ### ### 0.025
308 0.00001 SPXW 1 ^SPX 2970.08 ### ### 409
514 0.476324 SPXW 1 ^SPX 2970.08 ### ### 0.35
10 0.497075 SPXW 1 ^SPX 2970.08 ### ### 535.85
323 0.454778 SPXW 1 ^SPX 2970.08 ### ### 2.05
2698 0.00001 SPX 1 ^SPX 2970.1 ### ### 530.05
151 0.423132 SPXW 1 ^SPX 2970.1 ### ### 7.35
30 0.433554 SPXW 1 ^SPX 2970.16 ### ### 544.25
296 0.4065 SPXW 1 ^SPX 2970.16 ### ### 12.2
14 0.36534 SPXW 1 ^SPX 2970.28 ### ### 59.5
399 0.667972 SPXW 1 ^SPX 2970.15 ### ### 0.025
124 0.569829 SPXW 1 ^SPX 2970.08 ### ### 530.6
85 0.471929 SPXW 1 ^SPX 2970.08 ### ### 0.35
572 0.452398 SPXW 1 ^SPX 2970.08 ### ### 2.075
3603 0.396735 SPX 1 ^SPX 2970.1 ### ### 534.45
4526 0.417242 SPX 1 ^SPX 2970.1 ### ### 7.2
65 0.00001 SPXW 1 ^SPX 2970.16 ### ### 432
87 0.403967 SPXW 1 ^SPX 2970.16 ### ### 12.35
1 0.00001 SPX 1 ^SPX 2970.16 ### ### 497.1
611 0.391379 SPX 1 ^SPX 2970.16 ### ### 21.2
58 0.00001 SPXW 1 ^SPX 2970.22 ### ### 444.9
 161 0.385519 SPXW 1 ^SPX 2970.22 ### ### 29.05
41 0.376196 SPXW 1 ^SPX 2970.22 ### ### 40
0 0.00001 SPXW 1 ^SPX 2970.22 ### ### 492.15
82 0.370238 SPXW 1 ^SPX 2970.22 ### ### 44.4
19 0.364455 SPXW 1 ^SPX 2970.28 ### ### 60.15
79 1.005986 SPXW 1 ^SPX 2970.15 ### ### 526.6
175 0.66016 SPXW 1 ^SPX 2970.15 ### ### 0.025
21 0.00001 SPXW 1 ^SPX 2970.08 ### ### 365.6
174 0.473882 SPXW 1 ^SPX 2970.08 ### ### 0.4
60 0.449957 SPXW 1 ^SPX 2970.08 ### ### 2.15
57 0.00001 SPXW 1 ^SPX 2970.1 ### ### 380.45
181 0.418341 SPXW 1 ^SPX 2970.1 ### ### 7.6
10 0.00001 SPXW 1 ^SPX 2970.16 ### ### 429.4
71 0.402945 SPXW 1 ^SPX 2970.16 ### ### 12.65
1 0.363326 SPXW 1 ^SPX 2970.28 ### ### 60.75
4301 1.132817 SPXW 1 ^SPX 2970.15 ### ### 0.025
11 0.970459 SPXW 1 ^SPX 2970.15 ### ### 521.35
4874 0.656253 SPXW 1 ^SPX 2970.15 ### ### 0.025
0 0.619389 SPXW 1 ^SPX 2970.15 ### ### 521.15
402 0.499517 SPXW 1 ^SPX 2970.15 ### ### 0.1
55 0.480962 SPXW 1 ^SPX 2970.14 ### ### 0.15
1184 0.559575 SPXW 1 ^SPX 2970.08 ### ### 520.65
8160 0.469488 SPXW 1 ^SPX 2970.08 ### ### 0.4
2 0.490667 SPXW 1 ^SPX 2970.08 ### ### 520.75
37 0.43421 SPXW 1 ^SPX 2970.08 ### ### 0.65
1 0.475042 SPXW 1 ^SPX 2970.08 ### ### 521.05
435 0.443609 SPXW 1 ^SPX 2970.08 ### ### 1.325
2 0.488744 SPXW 1 ^SPX 2970.08 ### ### 521.05
1577 0.447515 SPXW 1 ^SPX 2970.08 ### ### 2.2
7 0.427435 SPXW 1 ^SPX 2970.08 ### ### 2.7
5 0.42948 SPXW 1 ^SPX 2970.1 ### ### 3.7
7 0.430822 SPXW 1 ^SPX 2970.08 ### ### 522.15
560 0.430761 SPXW 1 ^SPX 2970.08 ### ### 4.8
2 0.416693 SPXW 1 ^SPX 2970.14 ### ### 5.45
42 0.450445 SPXW 1 ^SPX 2970.1 ### ### 524.75
939 0.418142 SPXW 1 ^SPX 2970.1 ### ### 7.85
1 0.442785 SPXW 1 ^SPX 2970.16 ### ### 529
153 0.410406 SPXW 1 ^SPX 2970.16 ### ### 11.4
1116 0.42655 SPXW 1 ^SPX 2970.16 ### ### 529.95
3940 0.401129 SPXW 1 ^SPX 2970.16 ### ### 12.8
27 0.403265 SPXW 1 ^SPX 2970.16 ### ### 14.4
1287 0.362616 SPX 1 ^SPX 2970.16 ### ### 536.7
10368 0.388251 SPX 1 ^SPX 2970.16 ### ### 21.85
35 0.379012 SPXW 1 ^SPX 2970.22 ### ### 544.5
1529 0.382842 SPXW 1 ^SPX 2970.22 ### ### 29.9
 138 0.346625 SPX 1 ^SPX 2970.22 ### ### 552.35
2839 0.373808 SPXW 1 ^SPX 2970.22 ### ### 41.05
782 0.00001 SPXW 1 ^SPX 2970.22 ### ### 479.2
1165 0.368041 SPXW 1 ^SPX 2970.22 ### ### 45.5
2536 0.334411 SPX 1 ^SPX 2970.28 ### ### 563.4
18156 0.364363 SPX 1 ^SPX 2970.28 ### ### 55.2
6 0.334651 SPXW 1 ^SPX 2970.28 ### ### 569.85
205 0.362639 SPXW 1 ^SPX 2970.28 ### ### 61.6
295 0.331573 SPX 1 ^SPX 2970.37 ### ### 576.25
15100 0.359828 SPX 1 ^SPX 2970.37 ### ### 69.65
1 0.332831 SPXW 1 ^SPX 2970.45 ### ### 583.5
101 0.358592 SPXW 1 ^SPX 2970.45 ### ### 76.85
509 0.332397 SPX 1 ^SPX 2970.45 ### ### 593.95
1808 0.359507 SPX 1 ^SPX 2970.45 ### ### 89.25
5929 0.325049 SPX 1 ^SPX 2970.45 ### ### 603.45
18264 0.353192 SPX 1 ^SPX 2970.45 ### ### 100.7
179 0.326064 SPXW 1 ^SPX 2970.45 ### ### 608.2
80 0.351447 SPXW 1 ^SPX 2970.45 ### ### 105
351 0.321979 SPX 1 ^SPX 2970.45 ### ### 612.5
5016 0.347369 SPX 1 ^SPX 2970.45 ### ### 109.9
623 0.315311 SPX 1 ^SPX 2970.45 ### ### 624.7
1594 0.339847 SPX 1 ^SPX 2970.45 ### ### 129.05
7 0.221972 SPXW 1 ^SPX 2970.53 ### ### 569.15
560 0.332374 SPXW 1 ^SPX 2970.53 ### ### 132.3
14 0.187809 SPX 1 ^SPX 2970.53 ### ### 553.7
702 0.323909 SPX 1 ^SPX 2970.53 ### ### 152.4
1869 0.190215 SPX 1 ^SPX 2970.53 ### ### 573.45
3773 0.297189 SPX 1 ^SPX 2970.53 ### ### 188.55
660 0.159859 SPX 1 ^SPX 2970.53 ### ### 587.3
1363 0.280254 SPX 1 ^SPX 2970.53 ### ### 247.95
16 0.949952 SPXW 1 ^SPX 2970.15 ### ### 516.25
46 0.648441 SPXW 1 ^SPX 2970.15 ### ### 0.025
27 0.00001 SPXW 1 ^SPX 2970.08 ### ### 387.55
1633 0.465093 SPXW 1 ^SPX 2970.08 ### ### 0.4
52 0.445013 SPXW 1 ^SPX 2970.08 ### ### 2.25
13 0.00001 SPXW 1 ^SPX 2970.1 ### ### 375.85
229 0.415655 SPXW 1 ^SPX 2970.1 ### ### 8
49 0.00001 SPXW 1 ^SPX 2970.16 ### ### 419.75
341 0.400763 SPXW 1 ^SPX 2970.16 ### ### 13.25
11 0.968506 SPXW 1 ^SPX 2970.15 ### ### 511.5
257 0.640629 SPXW 1 ^SPX 2970.15 ### ### 0.025
51 0.00001 SPXW 1 ^SPX 2970.08 ### ### 386.5
359 0.460455 SPXW 1 ^SPX 2970.08 ### ### 0.425
58 0.440924 SPXW 1 ^SPX 2970.08 ### ### 2.25
1 0.429632 SPXW 1 ^SPX 2970.08 ### ### 512.3
 149 0.426428 SPXW 1 ^SPX 2970.08 ### ### 5
92 0.446569 SPXW 1 ^SPX 2970.1 ### ### 515.1
5751 0.412085 SPX 1 ^SPX 2970.1 ### ### 7.95
105 0.00001 SPXW 1 ^SPX 2970.16 ### ### 416.2
130 0.398871 SPXW 1 ^SPX 2970.16 ### ### 13.45
3 0.00001 SPX 1 ^SPX 2970.16 ### ### 503.9
61 0.38745 SPXW 1 ^SPX 2970.16 ### ### 22.9
13 0.00001 SPXW 1 ^SPX 2970.22 ### ### 491
306 0.380843 SPXW 1 ^SPX 2970.22 ### ### 30.85
19 0.371649 SPXW 1 ^SPX 2970.22 ### ### 42.2
20 0.00001 SPXW 1 ^SPX 2970.22 ### ### 494.5
58 0.36661 SPXW 1 ^SPX 2970.22 ### ### 46.8
7 0.360758 SPXW 1 ^SPX 2970.28 ### ### 62.95
88 0.331134 SPXW 1 ^SPX 2970.53 ### ### 134.4
2010 0.636722 SPXW 1 ^SPX 2970.15 ### ### 0.025
111 0.00001 SPXW 1 ^SPX 2970.08 ### ### 482.4
123 0.45606 SPXW 1 ^SPX 2970.08 ### ### 0.425
57 0.44129 SPXW 1 ^SPX 2970.08 ### ### 2.375
74 0.00001 SPXW 1 ^SPX 2970.1 ### ### 394.55
185 0.413839 SPXW 1 ^SPX 2970.1 ### ### 8.5
113 0.00001 SPXW 1 ^SPX 2970.16 ### ### 412.1
30313 0.396963 SPXW 1 ^SPX 2970.16 ### ### 13.65
26 0.360015 SPXW 1 ^SPX 2970.28 ### ### 63.75
9 0.939942 SPXW 1 ^SPX 2970.15 ### ### 501.4
237 0.62891 SPXW 1 ^SPX 2970.15 ### ### 0.025
42 0.61475 SPXW 1 ^SPX 2970.08 ### ### 500.8
103 0.457281 SPXW 1 ^SPX 2970.08 ### ### 0.45
408 0.438665 SPXW 1 ^SPX 2970.08 ### ### 2.45
39 0.423468 SPXW 1 ^SPX 2970.08 ### ### 5.3
8216 0.373679 SPX 1 ^SPX 2970.1 ### ### 505.1
2426 0.410223 SPXW 1 ^SPX 2970.1 ### ### 8.5
507 0.403876 SPXW 1 ^SPX 2970.16 ### ### 12.3
76 0.420393 SPXW 1 ^SPX 2970.16 ### ### 510.95
75 0.396429 SPXW 1 ^SPX 2970.16 ### ### 14
2 0.359381 SPXW 1 ^SPX 2970.16 ### ### 518.5
80 0.385039 SPXW 1 ^SPX 2970.16 ### ### 23.75
34 0.00001 SPXW 1 ^SPX 2970.22 ### ### 432.85
324 0.378356 SPXW 1 ^SPX 2970.22 ### ### 31.8
28 0.368819 SPX 1 ^SPX 2970.22 ### ### 43
40 0.00001 SPXW 1 ^SPX 2970.22 ### ### 440.15
1 0.513837 SPXW 1 ^SPX 2970.22 ### ### 110.6
8 0.359034 SPXW 1 ^SPX 2970.28 ### ### 64.45
5 0.304984 SPXW 1 ^SPX 2970.53 ### ### 613
5 0.32974 SPXW 1 ^SPX 2970.53 ### ### 136.5
2835 1.07813 SPXW 1 ^SPX 2970.15 ### ### 0.025
 0 0.91443 SPXW 1 ^SPX 2970.15 ### ### 496.25
2551 0.621098 SPXW 1 ^SPX 2970.15 ### ### 0.025
370 0.250008 SPXW 1 ^SPX 2970.15 ### ### 0
1 0.553227 SPXW 1 ^SPX 2970.14 ### ### 496.15
88 0.457525 SPXW 1 ^SPX 2970.14 ### ### 0.15
2 0.00001 SPXW 1 ^SPX 2970.08 ### ### 409.95
3283 0.452886 SPXW 1 ^SPX 2970.08 ### ### 0.45
2 0.483648 SPXW 1 ^SPX 2970.08 ### ### 495.9
278 0.424322 SPXW 1 ^SPX 2970.08 ### ### 0.775
10 0.431524 SPXW 1 ^SPX 2970.08 ### ### 1.55
381 0.437353 SPXW 1 ^SPX 2970.08 ### ### 2.525
2 0.417608 SPXW 1 ^SPX 2970.08 ### ### 3.1
752 0.419745 SPXW 1 ^SPX 2970.1 ### ### 4.2
2 0.421209 SPXW 1 ^SPX 2970.08 ### ### 497.8
67 0.421148 SPXW 1 ^SPX 2970.08 ### ### 5.4
8 0.408011 SPXW 1 ^SPX 2970.14 ### ### 6.15
9576 0.382941 SPX 1 ^SPX 2970.1 ### ### 501.1
494 0.409704 SPXW 1 ^SPX 2970.1 ### ### 8.8
926 0.401968 SPXW 1 ^SPX 2970.16 ### ### 12.55
1753 0.418768 SPXW 1 ^SPX 2970.16 ### ### 506.25
3105 0.394461 SPXW 1 ^SPX 2970.16 ### ### 14.25
41 0.395941 SPXW 1 ^SPX 2970.16 ### ### 15.8
109 0.00001 SPXW 1 ^SPX 2970.16 ### ### 417.6
407 0.383322 SPXW 1 ^SPX 2970.16 ### ### 24.05
56 0.358985 SPXW 1 ^SPX 2970.22 ### ### 522.55
464 0.376524 SPXW 1 ^SPX 2970.22 ### ### 32.15
149 0.339972 SPX 1 ^SPX 2970.22 ### ### 529.4
1033 0.368411 SPXW 1 ^SPX 2970.22 ### ### 43.9
19 0.00001 SPXW 1 ^SPX 2970.22 ### ### 466.85
227 0.363196 SPXW 1 ^SPX 2970.22 ### ### 48.5
304 0.329913 SPX 1 ^SPX 2970.28 ### ### 541.4
126 0.360354 SPXW 1 ^SPX 2970.28 ### ### 58.9
50 0.330424 SPXW 1 ^SPX 2970.28 ### ### 548.05
81 0.358035 SPXW 1 ^SPX 2970.28 ### ### 65.15
103 0.327628 SPX 1 ^SPX 2970.37 ### ### 554.85
2431 0.355307 SPX 1 ^SPX 2970.37 ### ### 73.4
8 0.353823 SPXW 1 ^SPX 2970.45 ### ### 80.65
183 0.327884 SPX 1 ^SPX 2970.45 ### ### 572.8
1954 0.355418 SPX 1 ^SPX 2970.45 ### ### 93.7
2049 0.322328 SPX 1 ^SPX 2970.45 ### ### 583.25
10547 0.34936 SPX 1 ^SPX 2970.45 ### ### 105.4
44 0.323567 SPXW 1 ^SPX 2970.45 ### ### 588.2
215 0.347953 SPXW 1 ^SPX 2970.45 ### ### 109.9
83 0.318936 SPX 1 ^SPX 2970.45 ### ### 592.45
1479 0.343385 SPX 1 ^SPX 2970.45 ### ### 114.55
 168 0.00001 SPX 1 ^SPX 2970.45 ### ### 0
796 0.33623 SPX 1 ^SPX 2970.45 ### ### 134.2
900 0.346309 SPXW 1 ^SPX 2970.53 ### ### 600.2
105 0.329089 SPXW 1 ^SPX 2970.53 ### ### 137.6
132 0.258079 SPX 1 ^SPX 2970.53 ### ### 590.8
923 0.32096 SPX 1 ^SPX 2970.53 ### ### 158.1
35 0.185496 SPX 1 ^SPX 2970.53 ### ### 549.9
1613 0.294654 SPX 1 ^SPX 2970.53 ### ### 194.8
191 0.231938 SPX 1 ^SPX 2970.53 ### ### 673
188 0.290119 SPX 1 ^SPX 2970.53 ### ### 266.6
20 0.905519 SPXW 1 ^SPX 2970.15 ### ### 491.25
1914 0.617191 SPXW 1 ^SPX 2970.15 ### ### 0.025
13 0.00001 SPXW 1 ^SPX 2970.08 ### ### 412.35
221 0.453497 SPXW 1 ^SPX 2970.08 ### ### 0.5
123 0.43598 SPXW 1 ^SPX 2970.08 ### ### 2.625
3 0.420324 SPXW 1 ^SPX 2970.08 ### ### 492.9
48 0.418799 SPXW 1 ^SPX 2970.08 ### ### 5.5
5446 0.372092 SPX 1 ^SPX 2970.1 ### ### 495.5
268 0.408087 SPXW 1 ^SPX 2970.1 ### ### 9
20 0.40003 SPXW 1 ^SPX 2970.16 ### ### 12.75
162 0.00001 SPXW 1 ^SPX 2970.16 ### ### 418.25
170 0.393141 SPXW 1 ^SPX 2970.16 ### ### 14.5
2 0.35752 SPXW 1 ^SPX 2970.16 ### ### 509.35
188 0.382048 SPXW 1 ^SPX 2970.16 ### ### 24.45
6 0.278587 SPXW 1 ^SPX 2970.22 ### ### 499.8
228 0.376151 SPXW 1 ^SPX 2970.22 ### ### 32.75
25 0.366507 SPX 1 ^SPX 2970.22 ### ### 44.15
32 0.215523 SPXW 1 ^SPX 2970.22 ### ### 489
9 0.362113 SPXW 1 ^SPX 2970.22 ### ### 49.15
44 0.357024 SPXW 1 ^SPX 2970.28 ### ### 65.85
1 0.89673 SPXW 1 ^SPX 2970.15 ### ### 486.25
105 0.609379 SPXW 1 ^SPX 2970.15 ### ### 0.025
19 0.54102 SPXW 1 ^SPX 2970.08 ### ### 486.05
530 0.44898 SPXW 1 ^SPX 2970.08 ### ### 0.5
57 0.433142 SPXW 1 ^SPX 2970.08 ### ### 2.675
7412 0.374823 SPX 1 ^SPX 2970.1 ### ### 490.95
424 0.406439 SPXW 1 ^SPX 2970.1 ### ### 9.15
0 0.00001 SPXW 1 ^SPX 2970.16 ### ### 382.85
70 0.391783 SPXW 1 ^SPX 2970.16 ### ### 14.8
5 0.295085 SPXW 1 ^SPX 2970.28 ### ### 524.8
12 0.356211 SPXW 1 ^SPX 2970.28 ### ### 66.7
67 0.887941 SPXW 1 ^SPX 2970.15 ### ### 481.25
706 0.636722 SPXW 1 ^SPX 2970.15 ### ### 0.05
7 0.00001 SPXW 1 ^SPX 2970.08 ### ### 359.85
213 0.444586 SPXW 1 ^SPX 2970.08 ### ### 0.525
 82 0.430304 SPXW 1 ^SPX 2970.08 ### ### 2.75
3 0.415487 SPXW 1 ^SPX 2970.08 ### ### 483.2
64 0.415442 SPXW 1 ^SPX 2970.08 ### ### 5.8
208 0.00001 SPXW 1 ^SPX 2970.1 ### ### 405.95
11305 0.400824 SPX 1 ^SPX 2970.1 ### ### 9
18 0.397543 SPXW 1 ^SPX 2970.16 ### ### 13.35
13 0.413115 SPXW 1 ^SPX 2970.16 ### ### 492.05
161 0.389731 SPXW 1 ^SPX 2970.16 ### ### 15.05
2 0.37625 SPXW 1 ^SPX 2970.16 ### ### 500.25
447 0.378516 SPX 1 ^SPX 2970.16 ### ### 25
44 0.00001 SPXW 1 ^SPX 2970.22 ### ### 425.75
38 0.373469 SPXW 1 ^SPX 2970.22 ### ### 33.7
254 0.364409 SPX 1 ^SPX 2970.22 ### ### 45.35
20 0.223168 SPXW 1 ^SPX 2970.22 ### ### 481.15
50 0.360415 SPXW 1 ^SPX 2970.22 ### ### 50.55
107 0.355597 SPXW 1 ^SPX 2970.28 ### ### 67.55
15 0.327094 SPXW 1 ^SPX 2970.53 ### ### 140.6
557 0.59766 SPXW 1 ^SPX 2970.15 ### ### 0.025
86 0.00001 SPXW 1 ^SPX 2970.08 ### ### 369.8
255 0.444708 SPXW 1 ^SPX 2970.08 ### ### 0.55
113 0.428717 SPXW 1 ^SPX 2970.08 ### ### 2.825
5269 0.372626 SPX 1 ^SPX 2970.1 ### ### 481.35
5433 0.400122 SPX 1 ^SPX 2970.1 ### ### 9.25
40 0.411375 SPXW 1 ^SPX 2970.16 ### ### 487.35
116 0.388953 SPXW 1 ^SPX 2970.16 ### ### 15.4
42 0.372275 SPXW 1 ^SPX 2970.22 ### ### 34.15
1 0.328433 SPXW 1 ^SPX 2970.28 ### ### 531.55
119 0.354537 SPXW 1 ^SPX 2970.28 ### ### 68.25
1 1.627199 SPXW 1 ^SPX 2970.15 ### ### 472
3614 1.023442 SPXW 1 ^SPX 2970.15 ### ### 0.025
76 0.895997 SPXW 1 ^SPX 2970.15 ### ### 471.5
2194 0.589848 SPXW 1 ^SPX 2970.15 ### ### 0.025
5 0.573002 SPXW 1 ^SPX 2970.15 ### ### 471.3
1133 0.451666 SPXW 1 ^SPX 2970.15 ### ### 0.125
3 0.52271 SPXW 1 ^SPX 2970.14 ### ### 471.1
266 0.445074 SPXW 1 ^SPX 2970.14 ### ### 0.125
1596 0.517217 SPXW 1 ^SPX 2970.08 ### ### 470.9
14556 0.440191 SPXW 1 ^SPX 2970.08 ### ### 0.55
1 0.467474 SPXW 1 ^SPX 2970.08 ### ### 471.1
502 0.415411 SPXW 1 ^SPX 2970.08 ### ### 0.975
122 0.421881 SPXW 1 ^SPX 2970.08 ### ### 1.825
19 0.4596 SPXW 1 ^SPX 2970.08 ### ### 471.85
810 0.427008 SPXW 1 ^SPX 2970.08 ### ### 2.925
251 0.408514 SPXW 1 ^SPX 2970.08 ### ### 3.6
24 0.412115 SPXW 1 ^SPX 2970.1 ### ### 4.85
 1 0.411902 SPXW 1 ^SPX 2970.08 ### ### 473.5
4069 0.411841 SPXW 1 ^SPX 2970.08 ### ### 6.1
20 0.399451 SPXW 1 ^SPX 2970.14 ### ### 6.95
1134 0.429769 SPXW 1 ^SPX 2970.1 ### ### 476.75
114180 0.398382 SPX 1 ^SPX 2970.1 ### ### 9.45
773 0.394873 SPXW 1 ^SPX 2970.16 ### ### 13.9
2554 0.409605 SPXW 1 ^SPX 2970.16 ### ### 482.65
10515 0.386832 SPXW 1 ^SPX 2970.16 ### ### 15.65
78 0.388388 SPXW 1 ^SPX 2970.16 ### ### 17.3
51 0.353812 SPXW 1 ^SPX 2970.16 ### ### 491
772 0.377097 SPXW 1 ^SPX 2970.16 ### ### 26.15
215 0.35372 SPXW 1 ^SPX 2970.22 ### ### 499.55
948 0.371413 SPXW 1 ^SPX 2970.22 ### ### 34.8
1545 0.337478 SPX 1 ^SPX 2970.22 ### ### 507.9
7513 0.363352 SPXW 1 ^SPX 2970.22 ### ### 46.95
21 0.331557 SPXW 1 ^SPX 2970.22 ### ### 511.95
867 0.35863 SPXW 1 ^SPX 2970.22 ### ### 51.9
12743 0.326171 SPX 1 ^SPX 2970.28 ### ### 519.85
298 0.355635 SPXW 1 ^SPX 2970.28 ### ### 62.5
245 0.32643 SPXW 1 ^SPX 2970.28 ### ### 526.7
670 0.353247 SPXW 1 ^SPX 2970.28 ### ### 68.85
1510 0.325515 SPX 1 ^SPX 2970.37 ### ### 534.1
9934 0.350821 SPX 1 ^SPX 2970.37 ### ### 77.35
22 0.349829 SPXW 1 ^SPX 2970.45 ### ### 85.1
2432 0.324458 SPX 1 ^SPX 2970.45 ### ### 552.2
12700 0.351023 SPX 1 ^SPX 2970.45 ### ### 98.1
47210 0.318633 SPX 1 ^SPX 2970.45 ### ### 562.75
67731 0.345404 SPX 1 ^SPX 2970.45 ### ### 110.2
126 0.319686 SPXW 1 ^SPX 2970.45 ### ### 567.9
254 0.343753 SPXW 1 ^SPX 2970.45 ### ### 114.7
4470 0.314601 SPX 1 ^SPX 2970.45 ### ### 571.65
11122 0.339581 SPX 1 ^SPX 2970.45 ### ### 119.5
3778 0.309076 SPX 1 ^SPX 2970.45 ### ### 585.8
10225 0.332541 SPX 1 ^SPX 2970.45 ### ### 139.5
125 0.197915 SPXW 1 ^SPX 2970.53 ### ### 507.05
335 0.325721 SPXW 1 ^SPX 2970.53 ### ### 143.05
2260 0.233347 SPX 1 ^SPX 2970.53 ### ### 551.2
10001 0.317844 SPX 1 ^SPX 2970.53 ### ### 163.85
7722 0.257629 SPX 1 ^SPX 2970.53 ### ### 625.5
28187 0.291993 SPX 1 ^SPX 2970.53 ### ### 201.15
1221 0.230872 SPX 1 ^SPX 2970.53 ### ### 656
3920 0.27614 SPX 1 ^SPX 2970.53 ### ### 263
35 0.886964 SPXW 1 ^SPX 2970.15 ### ### 466.5
1006 0.617191 SPXW 1 ^SPX 2970.15 ### ### 0.05
22 0.00001 SPXW 1 ^SPX 2970.08 ### ### 430.9
 179 0.440069 SPXW 1 ^SPX 2970.08 ### ### 0.6
3 0.457098 SPXW 1 ^SPX 2970.08 ### ### 466.9
150 0.425238 SPXW 1 ^SPX 2970.08 ### ### 3.025
154 0.00001 SPXW 1 ^SPX 2970.1 ### ### 366.4
7474 0.396612 SPX 1 ^SPX 2970.1 ### ### 9.65
162 0.407805 SPXW 1 ^SPX 2970.16 ### ### 477.95
201 0.385336 SPXW 1 ^SPX 2970.16 ### ### 15.95
151 0.369811 SPXW 1 ^SPX 2970.22 ### ### 35.2
21 0.35258 SPXW 1 ^SPX 2970.28 ### ### 69.75
565 1.000005 SPXW 1 ^SPX 2970.15 ### ### 0.025
13 0.852541 SPXW 1 ^SPX 2970.15 ### ### 461.25
1108 0.611332 SPXW 1 ^SPX 2970.15 ### ### 0.05
67 0.522527 SPXW 1 ^SPX 2970.08 ### ### 461.2
224 0.435553 SPXW 1 ^SPX 2970.08 ### ### 0.625
1 0.454534 SPXW 1 ^SPX 2970.08 ### ### 462
145 0.421057 SPXW 1 ^SPX 2970.08 ### ### 3
388 0.409338 SPXW 1 ^SPX 2970.08 ### ### 6.45
9341 0.364447 SPX 1 ^SPX 2970.1 ### ### 466.6
9760 0.394797 SPX 1 ^SPX 2970.1 ### ### 9.9
21 0.391333 SPXW 1 ^SPX 2970.16 ### ### 14.4
39 0.405981 SPXW 1 ^SPX 2970.16 ### ### 473.25
90 0.383795 SPXW 1 ^SPX 2970.16 ### ### 16.25
1 0.350089 SPX 1 ^SPX 2970.16 ### ### 481.25
1049 0.372939 SPX 1 ^SPX 2970.16 ### ### 26.6
75 0.00001 SPXW 1 ^SPX 2970.22 ### ### 437.9
2320 0.369238 SPXW 1 ^SPX 2970.22 ### ### 35.85
11 0.361067 SPXW 1 ^SPX 2970.22 ### ### 48.15
5 0.00001 SPXW 1 ^SPX 2970.22 ### ### 433.1
65 0.356246 SPXW 1 ^SPX 2970.22 ### ### 53.15
2 0.293102 SPXW 1 ^SPX 2970.28 ### ### 503
65 0.351683 SPXW 1 ^SPX 2970.28 ### ### 70.55
5 0.300426 SPXW 1 ^SPX 2970.53 ### ### 581.85
58 0.843752 SPXW 1 ^SPX 2970.15 ### ### 456.25
455 0.60352 SPXW 1 ^SPX 2970.15 ### ### 0.05
114 0.00001 SPXW 1 ^SPX 2970.08 ### ### 360.45
115 0.435064 SPXW 1 ^SPX 2970.08 ### ### 0.65
35 0.421484 SPXW 1 ^SPX 2970.08 ### ### 3.2
224 0.00001 SPXW 1 ^SPX 2970.1 ### ### 357.55
5210 0.393835 SPX 1 ^SPX 2970.1 ### ### 10.15
54 0.00001 SPXW 1 ^SPX 2970.16 ### ### 398.15
65 0.382834 SPXW 1 ^SPX 2970.16 ### ### 16.6
26 0.367934 SPXW 1 ^SPX 2970.22 ### ### 36.4
51 0.350974 SPXW 1 ^SPX 2970.28 ### ### 71.45
84 1.6001 SPXW 1 ^SPX 2970.15 ### ### 452.3
521 0.976563 SPXW 1 ^SPX 2970.15 ### ### 0.025
 25 0.834963 SPXW 1 ^SPX 2970.15 ### ### 451.25
431 0.59766 SPXW 1 ^SPX 2970.15 ### ### 0.05
299 0.00001 SPXW 1 ^SPX 2970.08 ### ### 288.3
450 0.430426 SPXW 1 ^SPX 2970.08 ### ### 0.65
93 0.4195 SPXW 1 ^SPX 2970.08 ### ### 3.3
58 0.40531 SPXW 1 ^SPX 2970.08 ### ### 6.8
4235 0.36286 SPX 1 ^SPX 2970.1 ### ### 457.1
5331 0.391928 SPX 1 ^SPX 2970.1 ### ### 10.4
24 0.388342 SPXW 1 ^SPX 2970.16 ### ### 15.05
81 0.378851 SPXW 1 ^SPX 2970.16 ### ### 462.85
2496 0.381217 SPXW 1 ^SPX 2970.16 ### ### 16.95
4 0.348136 SPX 1 ^SPX 2970.16 ### ### 472.15
145 0.372084 SPXW 1 ^SPX 2970.16 ### ### 27.95
29 0.00001 SPXW 1 ^SPX 2970.22 ### ### 413.25
4520 0.366614 SPXW 1 ^SPX 2970.22 ### ### 36.9
57 0.358695 SPXW 1 ^SPX 2970.22 ### ### 49.35
29 0.00001 SPXW 1 ^SPX 2970.22 ### ### 404.1
89 0.354293 SPXW 1 ^SPX 2970.22 ### ### 54.55
10 0.349425 SPXW 1 ^SPX 2970.28 ### ### 71.95
1 1.546145 SPXW 1 ^SPX 2970.15 ### ### 447
4549 0.96875 SPXW 1 ^SPX 2970.15 ### ### 0.025
32 0.921021 SPXW 1 ^SPX 2970.15 ### ### 447.4
2413 0.589848 SPXW 1 ^SPX 2970.15 ### ### 0.05
201 0.42774 SPXW 1 ^SPX 2970.15 ### ### 0.1
108 0.421881 SPXW 1 ^SPX 2970.14 ### ### 0.225
104 0.523686 SPXW 1 ^SPX 2970.08 ### ### 446.75
2460 0.429693 SPXW 1 ^SPX 2970.08 ### ### 0.7
1 0.450567 SPXW 1 ^SPX 2970.08 ### ### 446.45
48 0.404303 SPXW 1 ^SPX 2970.08 ### ### 1.175
1020 0.411932 SPXW 1 ^SPX 2970.08 ### ### 2.15
3348 0.413031 SPXW 1 ^SPX 2970.08 ### ### 3.25
28 0.396216 SPXW 1 ^SPX 2970.08 ### ### 3.95
107 0.402884 SPXW 1 ^SPX 2970.1 ### ### 5.55
1169 0.40383 SPXW 1 ^SPX 2970.08 ### ### 6.95
34 0.390814 SPXW 1 ^SPX 2970.14 ### ### 7.85
284 0.418295 SPXW 1 ^SPX 2970.1 ### ### 453.1
2378 0.394293 SPXW 1 ^SPX 2970.1 ### ### 11.05
63 0.387442 SPXW 1 ^SPX 2970.16 ### ### 15.4
268 0.00001 SPXW 1 ^SPX 2970.16 ### ### 389.15
4617 0.379569 SPXW 1 ^SPX 2970.16 ### ### 17.2
44 0.38172 SPXW 1 ^SPX 2970.16 ### ### 19.05
207 0.348662 SPXW 1 ^SPX 2970.16 ### ### 468.25
9544 0.370551 SPXW 1 ^SPX 2970.16 ### ### 28.35
25 0.345282 SPXW 1 ^SPX 2970.22 ### ### 476.65
5207 0.365599 SPXW 1 ^SPX 2970.22 ### ### 37.45
 1186 0.333602 SPX 1 ^SPX 2970.22 ### ### 486.15
6748 0.357215 SPX 1 ^SPX 2970.22 ### ### 49.8
0 0.00001 SPXW 1 ^SPX 2970.22 ### ### 400.9
16 0.353286 SPXW 1 ^SPX 2970.22 ### ### 55.2
975 0.324218 SPX 1 ^SPX 2970.28 ### ### 498.9
102 0.351134 SPXW 1 ^SPX 2970.28 ### ### 66.4
93 0.322829 SPXW 1 ^SPX 2970.28 ### ### 505.7
399 0.348887 SPXW 1 ^SPX 2970.28 ### ### 72.95
108 0.322661 SPX 1 ^SPX 2970.37 ### ### 514.2
7 0.347472 SPXW 1 ^SPX 2970.37 ### ### 82.05
13 0.345481 SPXW 1 ^SPX 2970.45 ### ### 89.45
894 0.149087 SPX 1 ^SPX 2970.45 ### ### 451.5
905 0.347302 SPX 1 ^SPX 2970.45 ### ### 103.05
3662 0.314639 SPX 1 ^SPX 2970.45 ### ### 542.25
14955 0.341615 SPX 1 ^SPX 2970.45 ### ### 115.25
331 0.316405 SPXW 1 ^SPX 2970.45 ### ### 548
151 0.339871 SPXW 1 ^SPX 2970.45 ### ### 119.75
27 0.311431 SPX 1 ^SPX 2970.45 ### ### 551.8
267 0.33594 SPX 1 ^SPX 2970.45 ### ### 124.8
208 0.179818 SPX 1 ^SPX 2970.45 ### ### 475.6
1861 0.328893 SPX 1 ^SPX 2970.45 ### ### 145
200 0.339152 SPXW 1 ^SPX 2970.53 ### ### 561.6
319 0.241146 SPX 1 ^SPX 2970.53 ### ### 540.4
741 0.314761 SPX 1 ^SPX 2970.53 ### ### 169.8
36 0.255594 SPX 1 ^SPX 2970.53 ### ### 607.25
506 0.289533 SPX 1 ^SPX 2970.53 ### ### 207.8
15 0.229868 SPX 1 ^SPX 2970.53 ### ### 639.8
13 0.274301 SPX 1 ^SPX 2970.53 ### ### 270.75
239 0.957032 SPXW 1 ^SPX 2970.15 ### ### 0.025
27 0.00001 SPXW 1 ^SPX 2970.15 ### ### 418.25
2212 0.583989 SPXW 1 ^SPX 2970.15 ### ### 0.05
377 0.422857 SPXW 1 ^SPX 2970.15 ### ### 0.1
261 0.425543 SPXW 1 ^SPX 2970.14 ### ### 0.25
84 0.00001 SPXW 1 ^SPX 2970.08 ### ### 325
994 0.425055 SPXW 1 ^SPX 2970.08 ### ### 0.725
15 0.402289 SPXW 1 ^SPX 2970.08 ### ### 1.225
72 0.415289 SPXW 1 ^SPX 2970.08 ### ### 3.5
68 0.402289 SPXW 1 ^SPX 2970.08 ### ### 7.15
7951 0.360953 SPX 1 ^SPX 2970.1 ### ### 447.6
325 0.392249 SPXW 1 ^SPX 2970.1 ### ### 11.25
26 0.385184 SPXW 1 ^SPX 2970.16 ### ### 15.6
175 0.374976 SPXW 1 ^SPX 2970.16 ### ### 453.6
77 0.378478 SPXW 1 ^SPX 2970.16 ### ### 17.6
1 0.260368 SPXW 1 ^SPX 2970.16 ### ### 446.5
63 0.369391 SPXW 1 ^SPX 2970.16 ### ### 28.8
 30 0.00001 SPXW 1 ^SPX 2970.22 ### ### 361.55
204 0.364226 SPXW 1 ^SPX 2970.22 ### ### 38
12 0.35625 SPX 1 ^SPX 2970.22 ### ### 50.5
44 0.00001 SPXW 1 ^SPX 2970.22 ### ### 397.3
5 0.351764 SPXW 1 ^SPX 2970.22 ### ### 55.7
1 0.288688 SPXW 1 ^SPX 2970.28 ### ### 485.95
350 0.338464 SPXW 1 ^SPX 2970.53 ### ### 557.8
9 0.00001 SPXW 1 ^SPX 2970.15 ### ### 413.25
222 0.578129 SPXW 1 ^SPX 2970.15 ### ### 0.05
54 0.00001 SPXW 1 ^SPX 2970.08 ### ### 285.05
839 0.427496 SPXW 1 ^SPX 2970.08 ### ### 0.8
416 0.413122 SPXW 1 ^SPX 2970.08 ### ### 3.6
79 0.414999 SPXW 1 ^SPX 2970.1 ### ### 443.6
120 0.390158 SPXW 1 ^SPX 2970.1 ### ### 11.5
0 0.00001 SPXW 1 ^SPX 2970.16 ### ### 356.4
101 0.377333 SPXW 1 ^SPX 2970.16 ### ### 18
15 0.347144 SPXW 1 ^SPX 2970.28 ### ### 74.65
1136 0.933594 SPXW 1 ^SPX 2970.15 ### ### 0.025
150 0.892457 SPXW 1 ^SPX 2970.15 ### ### 432.4
766 0.570317 SPXW 1 ^SPX 2970.15 ### ### 0.05
1 0.577519 SPXW 1 ^SPX 2970.15 ### ### 432.25
79 0.41358 SPXW 1 ^SPX 2970.15 ### ### 0.1
54 0.00001 SPXW 1 ^SPX 2970.08 ### ### 396.95
1135 0.422857 SPXW 1 ^SPX 2970.08 ### ### 0.8
8 0.398077 SPXW 1 ^SPX 2970.08 ### ### 1.35
1 0.438269 SPXW 1 ^SPX 2970.08 ### ### 432.6
688 0.410864 SPXW 1 ^SPX 2970.08 ### ### 3.7
61 0.398993 SPXW 1 ^SPX 2970.08 ### ### 7.55
9022 0.358741 SPX 1 ^SPX 2970.1 ### ### 438.05
10003 0.38558 SPX 1 ^SPX 2970.1 ### ### 11.4
14 0.381857 SPXW 1 ^SPX 2970.16 ### ### 16.25
10 0.372168 SPXW 1 ^SPX 2970.16 ### ### 444.3
1916 0.375571 SPXW 1 ^SPX 2970.16 ### ### 18.35
9 0.250038 SPXW 1 ^SPX 2970.16 ### ### 436.5
133 0.366591 SPXW 1 ^SPX 2970.16 ### ### 29.75
37 0.215645 SPXW 1 ^SPX 2970.22 ### ### 427.25
260 0.362067 SPXW 1 ^SPX 2970.22 ### ### 39.15
2 0.354781 SPXW 1 ^SPX 2970.22 ### ### 52.15
4 0.00001 SPXW 1 ^SPX 2970.22 ### ### 394.55
67 0.350142 SPXW 1 ^SPX 2970.22 ### ### 57.35
29 0.345744 SPXW 1 ^SPX 2970.28 ### ### 75.3
384 0.564457 SPXW 1 ^SPX 2970.15 ### ### 0.05
255 0.489263 SPXW 1 ^SPX 2970.08 ### ### 426.35
617 0.421515 SPXW 1 ^SPX 2970.08 ### ### 0.85
586 0.408545 SPXW 1 ^SPX 2970.08 ### ### 3.8
 8970 0.3608 SPX 1 ^SPX 2970.1 ### ### 433.7
8545 0.384268 SPX 1 ^SPX 2970.1 ### ### 11.65
12 0.35192 SPXW 1 ^SPX 2970.16 ### ### 439.95
53 0.37377 SPXW 1 ^SPX 2970.16 ### ### 18.65
76 0.360617 SPXW 1 ^SPX 2970.22 ### ### 39.7
1 0.319385 SPXW 1 ^SPX 2970.28 ### ### 488.75
72 0.345328 SPXW 1 ^SPX 2970.28 ### ### 76.3
5268 0.914063 SPXW 1 ^SPX 2970.15 ### ### 0.025
105 0.82715 SPXW 1 ^SPX 2970.15 ### ### 421.75
1950 0.556645 SPXW 1 ^SPX 2970.15 ### ### 0.05
1928 0.416021 SPXW 1 ^SPX 2970.15 ### ### 0.15
788 0.406744 SPXW 1 ^SPX 2970.14 ### ### 0.275
1320 0.480596 SPXW 1 ^SPX 2970.08 ### ### 421.15
10425 0.416754 SPXW 1 ^SPX 2970.08 ### ### 0.85
3 0.453375 SPXW 1 ^SPX 2970.08 ### ### 422.45
75 0.393439 SPXW 1 ^SPX 2970.08 ### ### 1.45
189 0.401495 SPXW 1 ^SPX 2970.08 ### ### 2.55
11 0.432531 SPXW 1 ^SPX 2970.08 ### ### 422.85
486 0.406195 SPXW 1 ^SPX 2970.08 ### ### 3.9
1 0.460363 SPXW 1 ^SPX 2970.08 ### ### 423.6
17 0.389502 SPXW 1 ^SPX 2970.08 ### ### 4.75
122 0.39231 SPXW 1 ^SPX 2970.1 ### ### 6.25
3 0.395514 SPXW 1 ^SPX 2970.08 ### ### 425.25
946 0.394354 SPXW 1 ^SPX 2970.08 ### ### 7.9
28 0.381995 SPXW 1 ^SPX 2970.14 ### ### 8.85
27615 0.364356 SPX 1 ^SPX 2970.1 ### ### 429.5
42214 0.382117 SPX 1 ^SPX 2970.1 ### ### 11.9
9 0.388159 SPXW 1 ^SPX 2970.16 ### ### 434.2
381 0.37963 SPXW 1 ^SPX 2970.16 ### ### 17
2917 0.352225 SPXW 1 ^SPX 2970.16 ### ### 435.55
4467 0.371947 SPXW 1 ^SPX 2970.16 ### ### 19
8 0.375708 SPXW 1 ^SPX 2970.16 ### ### 437.05
71 0.37461 SPXW 1 ^SPX 2970.16 ### ### 21
3592 0.342208 SPX 1 ^SPX 2970.16 ### ### 445.05
8242 0.362494 SPX 1 ^SPX 2970.16 ### ### 30.35
420 0.340171 SPXW 1 ^SPX 2970.22 ### ### 454.5
1820 0.359793 SPXW 1 ^SPX 2970.22 ### ### 40.35
1 0.328506 SPXW 1 ^SPX 2970.22 ### ### 464.5
7443 0.351645 SPX 1 ^SPX 2970.22 ### ### 53.15
36 0.323588 SPXW 1 ^SPX 2970.22 ### ### 468.9
85 0.348185 SPXW 1 ^SPX 2970.22 ### ### 58.85
3614 0.320693 SPX 1 ^SPX 2970.28 ### ### 477.9
15043 0.345118 SPX 1 ^SPX 2970.28 ### ### 69.75
83 0.320178 SPXW 1 ^SPX 2970.28 ### ### 484.75
562 0.344298 SPXW 1 ^SPX 2970.28 ### ### 77.15
 359 0.317802 SPX 1 ^SPX 2970.37 ### ### 492.95
2985 0.342227 SPX 1 ^SPX 2970.37 ### ### 86.1
18 0.341468 SPXW 1 ^SPX 2970.45 ### ### 94.15
287 0.319289 SPX 1 ^SPX 2970.45 ### ### 512.9
713 0.343093 SPX 1 ^SPX 2970.45 ### ### 107.95
16275 0.312572 SPX 1 ^SPX 2970.45 ### ### 522.95
22678 0.337684 SPX 1 ^SPX 2970.45 ### ### 120.45
86 0.234486 SPXW 1 ^SPX 2970.45 ### ### 476
244 0.335866 SPXW 1 ^SPX 2970.45 ### ### 124.95
2786 0.308379 SPX 1 ^SPX 2970.45 ### ### 532.35
2545 0.332042 SPX 1 ^SPX 2970.45 ### ### 130.1
1127 0.20521 SPX 1 ^SPX 2970.45 ### ### 468.8
3300 0.325275 SPX 1 ^SPX 2970.45 ### ### 150.65
250 0.295852 SPXW 1 ^SPX 2970.53 ### ### 551.2
50 0.318954 SPXW 1 ^SPX 2970.53 ### ### 154.4
793 0.205784 SPX 1 ^SPX 2970.53 ### ### 490.8
2212 0.31171 SPX 1 ^SPX 2970.53 ### ### 175.9
10127 0.253481 SPX 1 ^SPX 2970.53 ### ### 589.15
10531 0.286943 SPX 1 ^SPX 2970.53 ### ### 214.5
317 0.228734 SPX 1 ^SPX 2970.53 ### ### 623.1
2463 0.272434 SPX 1 ^SPX 2970.53 ### ### 278.6
26 0.00001 SPXW 1 ^SPX 2970.15 ### ### 397.05
404 0.550786 SPXW 1 ^SPX 2970.15 ### ### 0.05
65 0.500371 SPXW 1 ^SPX 2970.08 ### ### 417.1
1451 0.415167 SPXW 1 ^SPX 2970.08 ### ### 0.9
10 0.429602 SPXW 1 ^SPX 2970.08 ### ### 417.95
38 0.405646 SPXW 1 ^SPX 2970.08 ### ### 4.05
5984 0.363303 SPX 1 ^SPX 2970.1 ### ### 424.8
6234 0.380713 SPX 1 ^SPX 2970.1 ### ### 12.15
83 0.351233 SPXW 1 ^SPX 2970.16 ### ### 430.95
89 0.370093 SPXW 1 ^SPX 2970.16 ### ### 19.3
23 0.358298 SPXW 1 ^SPX 2970.22 ### ### 40.9
14 0.343448 SPXW 1 ^SPX 2970.28 ### ### 78
1 1.468753 SPXW 1 ^SPX 2970.15 ### ### 412.3
546 0.890626 SPXW 1 ^SPX 2970.15 ### ### 0.025
9 0.80884 SPXW 1 ^SPX 2970.15 ### ### 411.75
275 0.544926 SPXW 1 ^SPX 2970.15 ### ### 0.05
161 0.4065 SPXW 1 ^SPX 2970.15 ### ### 0.15
37 0.404547 SPXW 1 ^SPX 2970.14 ### ### 0.3
44 0.479925 SPXW 1 ^SPX 2970.08 ### ### 411.55
1079 0.413458 SPXW 1 ^SPX 2970.08 ### ### 0.925
6 0.388617 SPXW 1 ^SPX 2970.08 ### ### 1.55
3 0.429724 SPXW 1 ^SPX 2970.08 ### ### 413.1
101 0.403113 SPXW 1 ^SPX 2970.08 ### ### 4.2
3 0.391745 SPXW 1 ^SPX 2970.08 ### ### 415.7
 43 0.390646 SPXW 1 ^SPX 2970.08 ### ### 8.3
45 0.00001 SPXW 1 ^SPX 2970.1 ### ### 348.85
10730 0.379248 SPX 1 ^SPX 2970.1 ### ### 12.5
37 0.376578 SPXW 1 ^SPX 2970.16 ### ### 17.65
8 0.35018 SPXW 1 ^SPX 2970.16 ### ### 426.35
871 0.36875 SPXW 1 ^SPX 2970.16 ### ### 19.65
24 0.00001 SPX 1 ^SPX 2970.16 ### ### 363.25
78 0.361411 SPXW 1 ^SPX 2970.16 ### ### 31.7
2611 0.357093 SPXW 1 ^SPX 2970.22 ### ### 41.45
10 0.326198 SPX 1 ^SPX 2970.22 ### ### 455.5
742 0.349471 SPX 1 ^SPX 2970.22 ### ### 54.55
28 0.323932 SPXW 1 ^SPX 2970.22 ### ### 460.4
3597 0.345672 SPXW 1 ^SPX 2970.22 ### ### 60.1
23 0.342383 SPXW 1 ^SPX 2970.28 ### ### 78.85
19 0.799807 SPXW 1 ^SPX 2970.15 ### ### 406.75
137 0.250008 SPXW 1 ^SPX 2970.15 ### ### 0
54 0.00001 SPXW 1 ^SPX 2970.08 ### ### 295.15
797 0.411505 SPXW 1 ^SPX 2970.08 ### ### 1
1967 0.398749 SPXW 1 ^SPX 2970.08 ### ### 4.2
8846 0.354255 SPX 1 ^SPX 2970.1 ### ### 414.6
324 0.381476 SPXW 1 ^SPX 2970.1 ### ### 13.25
90 0.372733 SPXW 1 ^SPX 2970.16 ### ### 421.8
43 0.367362 SPXW 1 ^SPX 2970.16 ### ### 20.05
22 0.355864 SPXW 1 ^SPX 2970.22 ### ### 42.1
1 0.318069 SPXW 1 ^SPX 2970.28 ### ### 473.1
10 0.341494 SPXW 1 ^SPX 2970.28 ### ### 79.75
542 0.867189 SPXW 1 ^SPX 2970.15 ### ### 0.025
20 0.790652 SPXW 1 ^SPX 2970.15 ### ### 401.75
497 0.531255 SPXW 1 ^SPX 2970.15 ### ### 0.05
68 0.396979 SPXW 1 ^SPX 2970.15 ### ### 0.15
307 0.395026 SPXW 1 ^SPX 2970.14 ### ### 0.325
305 0.466192 SPXW 1 ^SPX 2970.08 ### ### 401.3
914 0.409552 SPXW 1 ^SPX 2970.08 ### ### 1.05
4 0.422033 SPXW 1 ^SPX 2970.08 ### ### 401.8
155 0.38349 SPXW 1 ^SPX 2970.08 ### ### 1.65
1 0.422094 SPXW 1 ^SPX 2970.08 ### ### 403.35
72 0.397955 SPXW 1 ^SPX 2970.08 ### ### 4.4
2250 0.385687 SPXW 1 ^SPX 2970.08 ### ### 8.65
378 0.00001 SPXW 1 ^SPX 2970.1 ### ### 293.55
350 0.379111 SPXW 1 ^SPX 2970.1 ### ### 13.45
28 0.373358 SPXW 1 ^SPX 2970.16 ### ### 18.4
1 0.347922 SPXW 1 ^SPX 2970.16 ### ### 417.15
174 0.365935 SPXW 1 ^SPX 2970.16 ### ### 20.45
20 0.342917 SPXW 1 ^SPX 2970.16 ### ### 428
123 0.358634 SPXW 1 ^SPX 2970.16 ### ### 32.75
 23 0.00001 SPXW 1 ^SPX 2970.22 ### ### 355.2
2280 0.354605 SPXW 1 ^SPX 2970.22 ### ### 42.7
20 0.325648 SPX 1 ^SPX 2970.22 ### ### 447.4
673 0.347461 SPX 1 ^SPX 2970.22 ### ### 56
25 0.00001 SPXW 1 ^SPX 2970.22 ### ### 368.4
58 0.343783 SPXW 1 ^SPX 2970.22 ### ### 61.75
15 0.340209 SPXW 1 ^SPX 2970.28 ### ### 80.4
5 1.379398 SPXW 1 ^SPX 2970.15 ### ### 396.95
521 0.859376 SPXW 1 ^SPX 2970.15 ### ### 0.025
126 0.757205 SPXW 1 ^SPX 2970.15 ### ### 396.45
786 0.525395 SPXW 1 ^SPX 2970.15 ### ### 0.05
514 0.392096 SPXW 1 ^SPX 2970.15 ### ### 0.15
750 0.39649 SPXW 1 ^SPX 2970.14 ### ### 0.35
3242 0.457708 SPXW 1 ^SPX 2970.08 ### ### 396.4
7672 0.404791 SPXW 1 ^SPX 2970.08 ### ### 1.075
1920 0.382513 SPXW 1 ^SPX 2970.08 ### ### 1.725
0.405707 SPXW 1 ^SPX 2970.08 ### ### 397.8
198 0.390509 SPXW 1 ^SPX 2970.08 ### ### 3
3 0.431677 SPXW 1 ^SPX 2970.08 ### ### 398.9
1831 0.396979 SPXW 1 ^SPX 2970.08 ### ### 4.55
157 0.376441 SPXW 1 ^SPX 2970.08 ### ### 5.25
25 0.3841 SPXW 1 ^SPX 2970.1 ### ### 7.2
487 0.385672 SPXW 1 ^SPX 2970.08 ### ### 9
5 0.37377 SPXW 1 ^SPX 2970.14 ### ### 10.05
7925 0.358374 SPX 1 ^SPX 2970.1 ### ### 406
531 0.378165 SPXW 1 ^SPX 2970.1 ### ### 13.85
83 0.371977 SPXW 1 ^SPX 2970.16 ### ### 18.75
101 0.346717 SPXW 1 ^SPX 2970.16 ### ### 412.55
551 0.364981 SPXW 1 ^SPX 2970.16 ### ### 20.95
658 0.366095 SPXW 1 ^SPX 2970.16 ### ### 22.8
206 0.338538 SPXW 1 ^SPX 2970.16 ### ### 423.35
1154 0.356086 SPX 1 ^SPX 2970.16 ### ### 32.9
163 0.335921 SPXW 1 ^SPX 2970.22 ### ### 432.8
633 0.353629 SPXW 1 ^SPX 2970.22 ### ### 43.35
1 0.326224 SPXW 1 ^SPX 2970.22 ### ### 443.2
28735 0.347045 SPXW 1 ^SPX 2970.22 ### ### 57.05
12 0.00001 SPXW 1 ^SPX 2970.22 ### ### 366.85
18 0.342807 SPXW 1 ^SPX 2970.22 ### ### 62.5
263 0.31768 SPXW 1 ^SPX 2970.28 ### ### 457.65
10165 0.340575 SPX 1 ^SPX 2970.28 ### ### 74.05
96 0.315963 SPXW 1 ^SPX 2970.28 ### ### 464.55
429 0.33948 SPXW 1 ^SPX 2970.28 ### ### 81.45
78 0.315318 SPX 1 ^SPX 2970.37 ### ### 473.3
647 0.337535 SPX 1 ^SPX 2970.37 ### ### 90.7
6 0.336591 SPXW 1 ^SPX 2970.45 ### ### 98.75
2267 0.314754 SPX 1 ^SPX 2970.45 ### ### 492.5
821 0.339181 SPX 1 ^SPX 2970.45 ### ### 113.2
5652 0.308246 SPX 1 ^SPX 2970.45 ### ### 503
8254 0.333613 SPX 1 ^SPX 2970.45 ### ### 125.7
40 0.259105 SPXW 1 ^SPX 2970.45 ### ### 467.6
79 0.33187 SPXW 1 ^SPX 2970.45 ### ### 130.35
1016 0.305026 SPX 1 ^SPX 2970.45 ### ### 512.85
1103 0.328286 SPX 1 ^SPX 2970.45 ### ### 135.65
262 0.207756 SPX 1 ^SPX 2970.45 ### ### 451.8
549 0.321569 SPX 1 ^SPX 2970.45 ### ### 156.45
8 0.325156 SPXW 1 ^SPX 2970.53 ### ### 169.8
218 0.281349 SPX 1 ^SPX 2970.53 ### ### 545.9
707 0.308681 SPX 1 ^SPX 2970.53 ### ### 182.2
1820 0.251373 SPX 1 ^SPX 2970.53 ### ### 571.25
3144 0.284462 SPX 1 ^SPX 2970.53 ### ### 221.45
239 0.227598 SPX 1 ^SPX 2970.53 ### ### 606.65
330 0.30455 SPX 1 ^SPX 2970.53 ### ### 341.55
4 1.363284 SPXW 1 ^SPX 2970.15 ### ### 391.95
264 0.847658 SPXW 1 ^SPX 2970.15 ### ### 0.025
42 0.00001 SPXW 1 ^SPX 2970.15 ### ### 367.85
138 0.517583 SPXW 1 ^SPX 2970.15 ### ### 0.05
48 0.387213 SPXW 1 ^SPX 2970.15 ### ### 0.15
347 0.391608 SPXW 1 ^SPX 2970.14 ### ### 0.35
507 0.458746 SPXW 1 ^SPX 2970.08 ### ### 391.4
2304 0.402594 SPXW 1 ^SPX 2970.08 ### ### 1.1
4 0.414984 SPXW 1 ^SPX 2970.08 ### ### 391.9
101 0.378058 SPXW 1 ^SPX 2970.08 ### ### 1.725
2 0.42835 SPXW 1 ^SPX 2970.08 ### ### 394.2
127 0.394232 SPXW 1 ^SPX 2970.08 ### ### 4.7
10 0.383582 SPXW 1 ^SPX 2970.08 ### ### 396.55
34 0.383551 SPXW 1 ^SPX 2970.08 ### ### 9.15
38 0.39733 SPXW 1 ^SPX 2970.1 ### ### 401.15
6896 0.372855 SPX 1 ^SPX 2970.1 ### ### 13.65
22 0.370551 SPXW 1 ^SPX 2970.16 ### ### 19.15
31 0.345466 SPXW 1 ^SPX 2970.16 ### ### 407.95
102 0.362952 SPXW 1 ^SPX 2970.16 ### ### 21.25
336 0.365454 SPXW 1 ^SPX 2970.16 ### ### 23.4
40 0.335731 SPX 1 ^SPX 2970.16 ### ### 418.15
263 0.355002 SPX 1 ^SPX 2970.16 ### ### 33.5
31 0.00001 SPXW 1 ^SPX 2970.22 ### ### 344.45
116 0.352622 SPXW 1 ^SPX 2970.22 ### ### 44.05
90 0.346099 SPXW 1 ^SPX 2970.22 ### ### 57.85
5 0.00001 SPXW 1 ^SPX 2970.22 ### ### 380.3
8 0.341811 SPXW 1 ^SPX 2970.22 ### ### 63.35
1 0.315375 SPXW 1 ^SPX 2970.28 ### ### 459.95
 110 0.338542 SPXW 1 ^SPX 2970.28 ### ### 82.35
25 0.335906 SPXW 1 ^SPX 2970.45 ### ### 99.85
17 0.797609 SPXW 1 ^SPX 2970.15 ### ### 387.25
230 0.511724 SPXW 1 ^SPX 2970.15 ### ### 0.05
306 0.00001 SPXW 1 ^SPX 2970.08 ### ### 306.35
614 0.400275 SPXW 1 ^SPX 2970.08 ### ### 1.175
120 0.393072 SPXW 1 ^SPX 2970.08 ### ### 4.9
4170 0.35781 SPX 1 ^SPX 2970.1 ### ### 396.25
154 0.373953 SPXW 1 ^SPX 2970.1 ### ### 14.4
88 0.34307 SPXW 1 ^SPX 2970.16 ### ### 403.15
49 0.361907 SPXW 1 ^SPX 2970.16 ### ### 21.75
30 0.313792 SPXW 1 ^SPX 2970.28 ### ### 456.1
1 0.337775 SPXW 1 ^SPX 2970.28 ### ### 83.35
22 1.365482 SPXW 1 ^SPX 2970.15 ### ### 382.25
366 0.828127 SPXW 1 ^SPX 2970.15 ### ### 0.025
1281 0.250008 SPXW 1 ^SPX 2970.15 ### ### 0
1 0.517949 SPXW 1 ^SPX 2970.15 ### ### 381.3
374 0.386969 SPXW 1 ^SPX 2970.15 ### ### 0.2
256 0.387457 SPXW 1 ^SPX 2970.14 ### ### 0.4
200 0.445135 SPXW 1 ^SPX 2970.08 ### ### 381.5
1142 0.397833 SPXW 1 ^SPX 2970.08 ### ### 1.225
2 0.407843 SPXW 1 ^SPX 2970.08 ### ### 382.15
125 0.375617 SPXW 1 ^SPX 2970.08 ### ### 1.95
321 0.390204 SPXW 1 ^SPX 2970.08 ### ### 5
11 0.376334 SPXW 1 ^SPX 2970.08 ### ### 387.35
339 0.380133 SPXW 1 ^SPX 2970.08 ### ### 9.65
8044 0.356269 SPX 1 ^SPX 2970.1 ### ### 391.55
8516 0.370047 SPX 1 ^SPX 2970.1 ### ### 14.35
11 0.366995 SPXW 1 ^SPX 2970.16 ### ### 19.9
70 0.342811 SPXW 1 ^SPX 2970.16 ### ### 398.7
275 0.360312 SPXW 1 ^SPX 2970.16 ### ### 22.15
28 0.362586 SPXW 1 ^SPX 2970.16 ### ### 24.3
31 0.00001 SPX 1 ^SPX 2970.16 ### ### 326.7
137 0.353446 SPXW 1 ^SPX 2970.16 ### ### 34.95
30 0.00001 SPXW 1 ^SPX 2970.22 ### ### 363.85
6 0.350211 SPXW 1 ^SPX 2970.22 ### ### 45.35
19 0.322578 SPX 1 ^SPX 2970.22 ### ### 430.65
24 0.34389 SPXW 1 ^SPX 2970.22 ### ### 59.35
29 0.00001 SPXW 1 ^SPX 2970.22 ### ### 354.55
3 0.509931 SPXW 1 ^SPX 2970.22 ### ### 147.85
21 0.31375 SPXW 1 ^SPX 2970.28 ### ### 451.8
5 0.336616 SPXW 1 ^SPX 2970.28 ### ### 84.15
18 0.313686 SPXW 1 ^SPX 2970.45 ### ### 469.1
39 0.333671 SPXW 1 ^SPX 2970.45 ### ### 101.55
3 0.00001 SPXW 1 ^SPX 2970.15 ### ### 352.35
 285 0.250008 SPXW 1 ^SPX 2970.15 ### ### 0
111 0.433599 SPXW 1 ^SPX 2970.08 ### ### 376.35
702 0.397589 SPXW 1 ^SPX 2970.08 ### ### 1.3
32 0.388831 SPXW 1 ^SPX 2970.08 ### ### 5.15
9088 0.348746 SPX 1 ^SPX 2970.1 ### ### 386.7
288 0.370947 SPXW 1 ^SPX 2970.1 ### ### 15.05
48 0.00001 SPXW 1 ^SPX 2970.16 ### ### 333.25
114 0.358672 SPXW 1 ^SPX 2970.16 ### ### 22.55
1 0.334231 SPXW 1 ^SPX 2970.22 ### ### 416.1
2 0.312713 SPXW 1 ^SPX 2970.28 ### ### 448.15
41 0.335628 SPXW 1 ^SPX 2970.28 ### ### 85.05
109 1.311039 SPXW 1 ^SPX 2970.15 ### ### 372.05
2586 0.804689 SPXW 1 ^SPX 2970.15 ### ### 0.025
47 0.724856 SPXW 1 ^SPX 2970.15 ### ### 371.6
6454 0.250008 SPXW 1 ^SPX 2970.15 ### ### 0
4 0.520696 SPXW 1 ^SPX 2970.15 ### ### 371.6
461 0.377203 SPXW 1 ^SPX 2970.15 ### ### 0.2
1 0.483953 SPXW 1 ^SPX 2970.14 ### ### 371.6
509 0.382819 SPXW 1 ^SPX 2970.14 ### ### 0.45
1551 0.437567 SPXW 1 ^SPX 2970.08 ### ### 371.55
23199 0.392706 SPXW 1 ^SPX 2970.08 ### ### 1.275
2 0.398321 SPXW 1 ^SPX 2970.08 ### ### 372.15
100 0.372565 SPXW 1 ^SPX 2970.08 ### ### 2.1
384 0.380835 SPXW 1 ^SPX 2970.08 ### ### 3.55
13 0.403021 SPXW 1 ^SPX 2970.08 ### ### 374.5
1940 0.387366 SPXW 1 ^SPX 2970.08 ### ### 5.35
1 0.429724 SPXW 1 ^SPX 2970.08 ### ### 375.2
78 0.368964 SPXW 1 ^SPX 2970.08 ### ### 6.25
2028 0.375296 SPXW 1 ^SPX 2970.1 ### ### 8.3
5 0.374655 SPXW 1 ^SPX 2970.08 ### ### 377.9
4715 0.377371 SPXW 1 ^SPX 2970.08 ### ### 10.25
12 0.365012 SPXW 1 ^SPX 2970.14 ### ### 11.3
933 0.364844 SPXW 1 ^SPX 2970.1 ### ### 382.95
3925 0.370352 SPXW 1 ^SPX 2970.1 ### ### 15.55
358 0.36489 SPXW 1 ^SPX 2970.16 ### ### 20.85
2772 0.34101 SPXW 1 ^SPX 2970.16 ### ### 389.7
11761 0.357489 SPXW 1 ^SPX 2970.16 ### ### 23.05
97 0.360007 SPXW 1 ^SPX 2970.16 ### ### 25.25
3553 0.33229 SPX 1 ^SPX 2970.16 ### ### 400.7
14971 0.349601 SPX 1 ^SPX 2970.16 ### ### 35.7
198 0.330222 SPXW 1 ^SPX 2970.22 ### ### 410.8
5454 0.347693 SPXW 1 ^SPX 2970.22 ### ### 46.65
51 0.321365 SPXW 1 ^SPX 2970.22 ### ### 422.65
10054 0.340873 SPX 1 ^SPX 2970.22 ### ### 60.5
75 0.314883 SPXW 1 ^SPX 2970.22 ### ### 426.65
 108 0.338046 SPXW 1 ^SPX 2970.22 ### ### 66.65
10810 0.312007 SPX 1 ^SPX 2970.28 ### ### 436.45
24814 0.335761 SPX 1 ^SPX 2970.28 ### ### 78.45
478 0.312812 SPXW 1 ^SPX 2970.28 ### ### 444.55
456 0.334807 SPXW 1 ^SPX 2970.28 ### ### 86.05
4177 0.309654 SPX 1 ^SPX 2970.37 ### ### 452.05
5194 0.333327 SPX 1 ^SPX 2970.37 ### ### 95.6
13 0.311774 SPXW 1 ^SPX 2970.45 ### ### 461.1
53 0.332194 SPXW 1 ^SPX 2970.45 ### ### 103.75
2921 0.311282 SPX 1 ^SPX 2970.45 ### ### 472.65
4562 0.334342 SPX 1 ^SPX 2970.45 ### ### 118.15
22128 0.3049 SPX 1 ^SPX 2970.45 ### ### 483.6
36693 0.32981 SPX 1 ^SPX 2970.45 ### ### 131.3
805 0.306541 SPXW 1 ^SPX 2970.45 ### ### 489.5
107 0.327872 SPXW 1 ^SPX 2970.45 ### ### 135.9
2700 0.302812 SPX 1 ^SPX 2970.45 ### ### 494.45
3951 0.324145 SPX 1 ^SPX 2970.45 ### ### 141.15
1594 0.296234 SPX 1 ^SPX 2970.45 ### ### 509.65
3216 0.317992 SPX 1 ^SPX 2970.45 ### ### 162.5
357 0.2083 SPXW 1 ^SPX 2970.53 ### ### 438.75
52 0.312143 SPXW 1 ^SPX 2970.53 ### ### 166.45
3595 0.279295 SPX 1 ^SPX 2970.53 ### ### 528.1
10687 0.305576 SPX 1 ^SPX 2970.53 ### ### 188.6
5164 0.249264 SPX 1 ^SPX 2970.53 ### ### 553.5
13179 0.281927 SPX 1 ^SPX 2970.53 ### ### 228.55
2073 0.22646 SPX 1 ^SPX 2970.53 ### ### 590.35
3701 0.268796 SPX 1 ^SPX 2970.53 ### ### 294.9
317 0.250008 SPXW 1 ^SPX 2970.15 ### ### 0
16 0.00001 SPXW 1 ^SPX 2970.08 ### ### 218.2
428 0.390021 SPXW 1 ^SPX 2970.08 ### ### 1.35
29 0.384345 SPXW 1 ^SPX 2970.08 ### ### 5.5
176 0.355475 SPXW 1 ^SPX 2970.1 ### ### 378.85
183 0.368369 SPXW 1 ^SPX 2970.1 ### ### 15.9
50 0.343047 SPXW 1 ^SPX 2970.16 ### ### 385.8
359 0.355765 SPXW 1 ^SPX 2970.16 ### ### 23.5
11 0.346537 SPXW 1 ^SPX 2970.22 ### ### 47.3
1 0.311736 SPXW 1 ^SPX 2970.28 ### ### 440.4
58 0.333781 SPXW 1 ^SPX 2970.28 ### ### 86.95
734 0.781252 SPXW 1 ^SPX 2970.15 ### ### 0.025
17 0.677982 SPXW 1 ^SPX 2970.15 ### ### 361.25
703 0.510747 SPXW 1 ^SPX 2970.15 ### ### 0.05
87 0.367438 SPXW 1 ^SPX 2970.15 ### ### 0.2
197 0.377692 SPXW 1 ^SPX 2970.14 ### ### 0.475
116 0.432684 SPXW 1 ^SPX 2970.08 ### ### 361.75
342 0.389288 SPXW 1 ^SPX 2970.08 ### ### 1.45
 161 0.366278 SPXW 1 ^SPX 2970.08 ### ### 2.225
65 0.375617 SPXW 1 ^SPX 2970.08 ### ### 3.8
10 0.397711 SPXW 1 ^SPX 2970.08 ### ### 364.75
334 0.381262 SPXW 1 ^SPX 2970.08 ### ### 5.6
18 0.366583 SPXW 1 ^SPX 2970.08 ### ### 6.75
4 0.36991 SPXW 1 ^SPX 2970.08 ### ### 368.45
47 0.373419 SPXW 1 ^SPX 2970.08 ### ### 10.75
1881 0.36254 SPXW 1 ^SPX 2970.14 ### ### 12
85 0.347449 SPXW 1 ^SPX 2970.1 ### ### 373.3
190 0.365698 SPXW 1 ^SPX 2970.1 ### ### 16.15
331 0.361518 SPXW 1 ^SPX 2970.16 ### ### 21.7
270 0.00001 SPXW 1 ^SPX 2970.16 ### ### 356.15
488 0.352111 SPXW 1 ^SPX 2970.16 ### ### 23.45
333 0.357253 SPXW 1 ^SPX 2970.16 ### ### 26.25
16 0.329772 SPX 1 ^SPX 2970.16 ### ### 391.85
247 0.346709 SPX 1 ^SPX 2970.16 ### ### 36.8
10 0.00001 SPXW 1 ^SPX 2970.22 ### ### 353.9
28 0.345351 SPXW 1 ^SPX 2970.22 ### ### 48.05
41 0.339675 SPXW 1 ^SPX 2970.22 ### ### 62.45
2 0.31322 SPXW 1 ^SPX 2970.22 ### ### 418.4
207 0.335368 SPXW 1 ^SPX 2970.22 ### ### 68.15
30 0.332559 SPXW 1 ^SPX 2970.28 ### ### 87.7
5 0.330493 SPXW 1 ^SPX 2970.45 ### ### 105.85
32 0.673831 SPXW 1 ^SPX 2970.15 ### ### 356.3
756 0.503911 SPXW 1 ^SPX 2970.15 ### ### 0.05
224 0.00001 SPXW 1 ^SPX 2970.08 ### ### 271.4
218 0.388312 SPXW 1 ^SPX 2970.08 ### ### 1.525
36 0.379584 SPXW 1 ^SPX 2970.08 ### ### 5.8
119 0.00001 SPXW 1 ^SPX 2970.1 ### ### 242.55
74 0.364279 SPXW 1 ^SPX 2970.1 ### ### 16.5
126 0.336875 SPXW 1 ^SPX 2970.16 ### ### 376.05
128 0.35269 SPXW 1 ^SPX 2970.16 ### ### 24.35
129 0.343573 SPXW 1 ^SPX 2970.22 ### ### 48.55
6 0.331866 SPXW 1 ^SPX 2970.28 ### ### 88.8
8 1.26807 SPXW 1 ^SPX 2970.15 ### ### 352.25
644 0.761721 SPXW 1 ^SPX 2970.15 ### ### 0.025
160 0.68909 SPXW 1 ^SPX 2970.15 ### ### 351.6
468 0.496099 SPXW 1 ^SPX 2970.15 ### ### 0.05
13 0.492009 SPXW 1 ^SPX 2970.15 ### ### 351.45
63 0.357672 SPXW 1 ^SPX 2970.15 ### ### 0.225
112 0.371955 SPXW 1 ^SPX 2970.14 ### ### 0.55
236 0.424719 SPXW 1 ^SPX 2970.08 ### ### 352.05
855 0.38526 SPXW 1 ^SPX 2970.08 ### ### 1.6
39 0.363684 SPXW 1 ^SPX 2970.08 ### ### 2.475
2519 0.371924 SPXW 1 ^SPX 2970.08 ### ### 4.05
 1 0.393439 SPXW 1 ^SPX 2970.08 ### ### 355.2
57 0.377783 SPXW 1 ^SPX 2970.08 ### ### 6
6 0.362647 SPXW 1 ^SPX 2970.08 ### ### 7.1
472 0.369238 SPXW 1 ^SPX 2970.08 ### ### 11.25
114 0.00001 SPXW 1 ^SPX 2970.1 ### ### 271.75
248 0.363417 SPXW 1 ^SPX 2970.1 ### ### 16.95
1 0.343612 SPXW 1 ^SPX 2970.16 ### ### 369.7
42 0.358985 SPXW 1 ^SPX 2970.16 ### ### 22.65
92 0.340079 SPXW 1 ^SPX 2970.16 ### ### 372.45
165 0.351325 SPXW 1 ^SPX 2970.16 ### ### 24.9
22 0.354331 SPXW 1 ^SPX 2970.16 ### ### 27.25
29 0.328872 SPXW 1 ^SPX 2970.16 ### ### 383.65
324 0.344375 SPX 1 ^SPX 2970.16 ### ### 38.1
123 0.326659 SPXW 1 ^SPX 2970.22 ### ### 393.9
24 0.34262 SPXW 1 ^SPX 2970.22 ### ### 49.3
21 0.336493 SPX 1 ^SPX 2970.22 ### ### 63.7
16 0.311454 SPXW 1 ^SPX 2970.22 ### ### 410.1
11 0.333053 SPXW 1 ^SPX 2970.22 ### ### 69.7
2 0.329158 SPXW 1 ^SPX 2970.28 ### ### 88.8
1 0.309077 SPXW 1 ^SPX 2970.45 ### ### 445.5
41 1.246586 SPXW 1 ^SPX 2970.15 ### ### 347.2
667 0.750003 SPXW 1 ^SPX 2970.15 ### ### 0.025
22 0.680179 SPXW 1 ^SPX 2970.15 ### ### 346.6
8812 0.489263 SPXW 1 ^SPX 2970.15 ### ### 0.05
9 0.485784 SPXW 1 ^SPX 2970.15 ### ### 346.4
582 0.360114 SPXW 1 ^SPX 2970.15 ### ### 0.25
474 0.370856 SPXW 1 ^SPX 2970.14 ### ### 0.575
396 0.431982 SPXW 1 ^SPX 2970.08 ### ### 347.45
3472 0.382147 SPXW 1 ^SPX 2970.08 ### ### 1.65
1609 0.360297 SPXW 1 ^SPX 2970.08 ### ### 2.525
221 0.369055 SPXW 1 ^SPX 2970.08 ### ### 4.2
0 0.39118 SPXW 1 ^SPX 2970.08 ### ### 350.4
2864 0.377203 SPXW 1 ^SPX 2970.08 ### ### 6.25
219 0.365821 SPXW 1 ^SPX 2970.1 ### ### 9.5
2 0.365027 SPXW 1 ^SPX 2970.08 ### ### 354.25
145 0.367499 SPXW 1 ^SPX 2970.08 ### ### 11.55
401 0.343955 SPXW 1 ^SPX 2970.1 ### ### 359.5
775 0.361869 SPXW 1 ^SPX 2970.1 ### ### 17.4
3 0.341979 SPXW 1 ^SPX 2970.16 ### ### 365.1
26 0.35665 SPXW 1 ^SPX 2970.16 ### ### 22.95
847 0.333579 SPXW 1 ^SPX 2970.16 ### ### 366.8
2852 0.349906 SPXW 1 ^SPX 2970.16 ### ### 25.4
30 0.35324 SPXW 1 ^SPX 2970.16 ### ### 27.85
42 0.326255 SPXW 1 ^SPX 2970.16 ### ### 378.85
7919 0.343322 SPX 1 ^SPX 2970.16 ### ### 38.75
 63 0.327552 SPXW 1 ^SPX 2970.22 ### ### 390.25
1390 0.34191 SPXW 1 ^SPX 2970.22 ### ### 50.2
625 0.315643 SPX 1 ^SPX 2970.22 ### ### 400.95
28756 0.336268 SPXW 1 ^SPX 2970.22 ### ### 64.9
87 0.312644 SPXW 1 ^SPX 2970.22 ### ### 406.35
39 0.332297 SPXW 1 ^SPX 2970.22 ### ### 70.7
172 0.307895 SPXW 1 ^SPX 2970.28 ### ### 416.5
12157 0.330668 SPX 1 ^SPX 2970.28 ### ### 82.95
54 0.308189 SPXW 1 ^SPX 2970.28 ### ### 423.4
294 0.329883 SPXW 1 ^SPX 2970.28 ### ### 90.75
292 0.30623 SPX 1 ^SPX 2970.37 ### ### 432.4
3096 0.32838 SPX 1 ^SPX 2970.37 ### ### 100.45
81 0.307552 SPXW 1 ^SPX 2970.45 ### ### 441.1
3 0.327752 SPXW 1 ^SPX 2970.45 ### ### 108.95
157 0.172009 SPX 1 ^SPX 2970.45 ### ### 372.25
93 0.330668 SPX 1 ^SPX 2970.45 ### ### 123.9
1739 0.302043 SPX 1 ^SPX 2970.45 ### ### 464.75
8057 0.325713 SPX 1 ^SPX 2970.45 ### ### 137.05
375 0.179581 SPXW 1 ^SPX 2970.45 ### ### 385
438 0.323865 SPXW 1 ^SPX 2970.45 ### ### 141.7
205 0.299367 SPX 1 ^SPX 2970.45 ### ### 475.4
434 0.320628 SPX 1 ^SPX 2970.45 ### ### 147.3
228 0.292953 SPX 1 ^SPX 2970.45 ### ### 490.7
1735 0.314317 SPX 1 ^SPX 2970.45 ### ### 168.65
1516 0.286943 SPXW 1 ^SPX 2970.53 ### ### 494.8
11 0.308639 SPXW 1 ^SPX 2970.53 ### ### 172.35
200 0.252828 SPX 1 ^SPX 2970.53 ### ### 485.55
1704 0.302202 SPX 1 ^SPX 2970.53 ### ### 195
387 0.238525 SPX 1 ^SPX 2970.53 ### ### 510.2
994 0.279414 SPX 1 ^SPX 2970.53 ### ### 235.85
155 0.225257 SPX 1 ^SPX 2970.53 ### ### 574.2
41 0.267021 SPX 1 ^SPX 2970.53 ### ### 303.35
8 1.225346 SPXW 1 ^SPX 2970.15 ### ### 342.15
138 0.74219 SPXW 1 ^SPX 2970.15 ### ### 0.025
35 0.671146 SPXW 1 ^SPX 2970.15 ### ### 341.6
562 0.482427 SPXW 1 ^SPX 2970.15 ### ### 0.05
1 0.472417 SPXW 1 ^SPX 2970.15 ### ### 341.35
321 0.355231 SPXW 1 ^SPX 2970.15 ### ### 0.25
50 0.365973 SPXW 1 ^SPX 2970.14 ### ### 0.6
18 0.411383 SPXW 1 ^SPX 2970.08 ### ### 342.15
500 0.380682 SPXW 1 ^SPX 2970.08 ### ### 1.725
306 0.3581 SPXW 1 ^SPX 2970.08 ### ### 2.625
1 0.379248 SPXW 1 ^SPX 2970.08 ### ### 344.3
145 0.367835 SPXW 1 ^SPX 2970.08 ### ### 4.35
498 0.372595 SPXW 1 ^SPX 2970.08 ### ### 6.3
 137 0.359534 SPXW 1 ^SPX 2970.08 ### ### 7.6
46 0.366492 SPXW 1 ^SPX 2970.08 ### ### 11.95
47 0.349036 SPXW 1 ^SPX 2970.1 ### ### 355.9
262 0.359656 SPXW 1 ^SPX 2970.1 ### ### 17.65
1 0.340812 SPXW 1 ^SPX 2970.16 ### ### 360.6
359 0.355262 SPXW 1 ^SPX 2970.16 ### ### 23.5
52 0.00001 SPXW 1 ^SPX 2970.16 ### ### 0
189 0.348441 SPXW 1 ^SPX 2970.16 ### ### 25.85
5 0.351241 SPXW 1 ^SPX 2970.16 ### ### 28.25
0 0.329124 SPXW 1 ^SPX 2970.16 ### ### 374.9
164 0.343543 SPXW 1 ^SPX 2970.16 ### ### 39.95
81 0.326663 SPXW 1 ^SPX 2970.22 ### ### 385.35
260 0.340056 SPXW 1 ^SPX 2970.22 ### ### 50.7
56 0.31367 SPX 1 ^SPX 2970.22 ### ### 396.35
105 0.333938 SPX 1 ^SPX 2970.22 ### ### 65.15
12 0.00001 SPXW 1 ^SPX 2970.22 ### ### 311.8
134 0.331298 SPXW 1 ^SPX 2970.22 ### ### 71.6
15 0.328593 SPXW 1 ^SPX 2970.28 ### ### 91.55
13 0.306501 SPXW 1 ^SPX 2970.45 ### ### 437
29 0.662235 SPXW 1 ^SPX 2970.15 ### ### 336.6
817 0.475591 SPXW 1 ^SPX 2970.15 ### ### 0.075
92 0.00001 SPXW 1 ^SPX 2970.08 ### ### 306.45
188 0.379035 SPXW 1 ^SPX 2970.08 ### ### 1.825
188 0.371832 SPXW 1 ^SPX 2970.08 ### ### 6.6
318 0.34191 SPX 1 ^SPX 2970.1 ### ### 350.2
172 0.358588 SPXW 1 ^SPX 2970.1 ### ### 18.15
147 0.331054 SPXW 1 ^SPX 2970.16 ### ### 357.8
276 0.346938 SPXW 1 ^SPX 2970.16 ### ### 26.4
30 0.325458 SPXW 1 ^SPX 2970.22 ### ### 381.1
60 0.339282 SPXW 1 ^SPX 2970.22 ### ### 51.6
4 1.177494 SPXW 1 ^SPX 2970.15 ### ### 332
301 0.718753 SPXW 1 ^SPX 2970.15 ### ### 0.025
14 0.630253 SPXW 1 ^SPX 2970.15 ### ### 331.3
615 0.468755 SPXW 1 ^SPX 2970.15 ### ### 0.05
28 0.460027 SPXW 1 ^SPX 2970.15 ### ### 331.4
190 0.345466 SPXW 1 ^SPX 2970.15 ### ### 0.25
60 0.362921 SPXW 1 ^SPX 2970.14 ### ### 0.675
91 0.424658 SPXW 1 ^SPX 2970.08 ### ### 332.75
1316 0.375617 SPXW 1 ^SPX 2970.08 ### ### 1.875
32 0.353431 SPXW 1 ^SPX 2970.08 ### ### 2.825
44 0.363379 SPXW 1 ^SPX 2970.08 ### ### 4.7
5 0.382864 SPXW 1 ^SPX 2970.08 ### ### 335.95
197 0.370917 SPXW 1 ^SPX 2970.08 ### ### 6.85
21 0.355017 SPXW 1 ^SPX 2970.08 ### ### 8
24 0.363394 SPXW 1 ^SPX 2970.08 ### ### 12.6
 106 0.346 SPXW 1 ^SPX 2970.1 ### ### 346.7
178 0.356864 SPXW 1 ^SPX 2970.1 ### ### 18.55
9 0.343238 SPXW 1 ^SPX 2970.16 ### ### 352.6
59 0.35234 SPXW 1 ^SPX 2970.16 ### ### 24.5
114 0.00001 SPXW 1 ^SPX 2970.16 ### ### 293
1447 0.345389 SPXW 1 ^SPX 2970.16 ### ### 26.85
38 0.34841 SPXW 1 ^SPX 2970.16 ### ### 29.35
2 0.324088 SPXW 1 ^SPX 2970.16 ### ### 366.15
460 0.340888 SPXW 1 ^SPX 2970.16 ### ### 41.2
74 0.321982 SPXW 1 ^SPX 2970.22 ### ### 376.65
331 0.337928 SPXW 1 ^SPX 2970.22 ### ### 52.35
25 0.31179 SPX 1 ^SPX 2970.22 ### ### 388.05
399 0.331977 SPX 1 ^SPX 2970.22 ### ### 67
15 0.307838 SPXW 1 ^SPX 2970.22 ### ### 393.6
23 0.329028 SPXW 1 ^SPX 2970.22 ### ### 73.3
1 0.305557 SPXW 1 ^SPX 2970.28 ### ### 411.4
3 0.327041 SPXW 1 ^SPX 2970.28 ### ### 93.75
1 0.305623 SPXW 1 ^SPX 2970.45 ### ### 429.6
5 0.621586 SPXW 1 ^SPX 2970.15 ### ### 326.3
377 0.461919 SPXW 1 ^SPX 2970.15 ### ### 0.05
5 0.41239 SPXW 1 ^SPX 2970.08 ### ### 327.45
243 0.370551 SPXW 1 ^SPX 2970.08 ### ### 1.875
30 0.380362 SPXW 1 ^SPX 2970.08 ### ### 331.2
68 0.368674 SPXW 1 ^SPX 2970.08 ### ### 7.05
15 0.361365 SPXW 1 ^SPX 2970.08 ### ### 12.95
564 0.341384 SPX 1 ^SPX 2970.1 ### ### 340.75
206 0.355094 SPXW 1 ^SPX 2970.1 ### ### 18.95
11 0.350333 SPXW 1 ^SPX 2970.16 ### ### 24.9
22 0.180214 SPXW 1 ^SPX 2970.16 ### ### 326.15
125 0.343795 SPXW 1 ^SPX 2970.16 ### ### 27.35
2 0.320739 SPXW 1 ^SPX 2970.22 ### ### 372.4
19 0.326057 SPXW 1 ^SPX 2970.28 ### ### 94.75
42 1.145634 SPXW 1 ^SPX 2970.15 ### ### 322
2712 0.695316 SPXW 1 ^SPX 2970.15 ### ### 0.025
83 0.612919 SPXW 1 ^SPX 2970.15 ### ### 321.3
5060 0.455084 SPXW 1 ^SPX 2970.15 ### ### 0.075
40 0.45783 SPXW 1 ^SPX 2970.15 ### ### 321.55
2320 0.341803 SPXW 1 ^SPX 2970.15 ### ### 0.3
1 0.434454 SPXW 1 ^SPX 2970.14 ### ### 321.75
353 0.355963 SPXW 1 ^SPX 2970.14 ### ### 0.75
3521 0.41355 SPXW 1 ^SPX 2970.08 ### ### 322.8
8728 0.370185 SPXW 1 ^SPX 2970.08 ### ### 2.025
1 0.370062 SPXW 1 ^SPX 2970.08 ### ### 323.15
319 0.350501 SPXW 1 ^SPX 2970.08 ### ### 3.1
3166 0.358618 SPXW 1 ^SPX 2970.08 ### ### 5
 7 0.377783 SPXW 1 ^SPX 2970.08 ### ### 326.4
1156 0.366339 SPXW 1 ^SPX 2970.08 ### ### 7.3
1 0.400091 SPXW 1 ^SPX 2970.08 ### ### 327.4
670 0.351249 SPXW 1 ^SPX 2970.08 ### ### 8.5
559 0.355643 SPXW 1 ^SPX 2970.1 ### ### 10.85
14 0.357016 SPXW 1 ^SPX 2970.08 ### ### 331.05
1160 0.358512 SPXW 1 ^SPX 2970.08 ### ### 13.15
45 0.348456 SPXW 1 ^SPX 2970.14 ### ### 14.6
339 0.348563 SPXW 1 ^SPX 2970.1 ### ### 336.75
973 0.353827 SPXW 1 ^SPX 2970.1 ### ### 19.45
29 0.349219 SPXW 1 ^SPX 2970.16 ### ### 25.45
854 0.328231 SPXW 1 ^SPX 2970.16 ### ### 344.6
2950 0.342582 SPXW 1 ^SPX 2970.16 ### ### 27.95
290 0.344993 SPXW 1 ^SPX 2970.16 ### ### 30.35
22 0.00001 SPXW 1 ^SPX 2970.16 ### ### 0
786 0.337779 SPXW 1 ^SPX 2970.16 ### ### 42.45
158 0.320014 SPXW 1 ^SPX 2970.22 ### ### 368.2
987 0.335135 SPXW 1 ^SPX 2970.22 ### ### 53.7
844 0.309573 SPX 1 ^SPX 2970.22 ### ### 379.65
346 0.330802 SPXW 1 ^SPX 2970.22 ### ### 69.2
459 0.3077 SPXW 1 ^SPX 2970.22 ### ### 385.4
276 0.327087 SPXW 1 ^SPX 2970.22 ### ### 75.15
187 0.304961 SPXW 1 ^SPX 2970.28 ### ### 396.25
93 0.326419 SPXW 1 ^SPX 2970.28 ### ### 88.15
45 0.303106 SPXW 1 ^SPX 2970.28 ### ### 403.65
874 0.324706 SPXW 1 ^SPX 2970.28 ### ### 95.55
427 0.304157 SPX 1 ^SPX 2970.37 ### ### 412.75
3763 0.323543 SPX 1 ^SPX 2970.37 ### ### 105.4
136 0.303882 SPXW 1 ^SPX 2970.45 ### ### 421.75
12 0.323098 SPXW 1 ^SPX 2970.45 ### ### 114.15
313 0.304094 SPX 1 ^SPX 2970.45 ### ### 434.45
3935 0.32607 SPX 1 ^SPX 2970.45 ### ### 129.35
8411 0.298694 SPX 1 ^SPX 2970.45 ### ### 445.6
21309 0.321458 SPX 1 ^SPX 2970.45 ### ### 142.85
115 0.299903 SPXW 1 ^SPX 2970.45 ### ### 451.85
1421 0.319837 SPXW 1 ^SPX 2970.45 ### ### 147.6
1185 0.296001 SPX 1 ^SPX 2970.45 ### ### 456.55
3780 0.316104 SPX 1 ^SPX 2970.45 ### ### 152.9
269 0.289545 SPX 1 ^SPX 2970.45 ### ### 472.2
4779 0.310539 SPX 1 ^SPX 2970.45 ### ### 175
273 0.237854 SPXW 1 ^SPX 2970.53 ### ### 432.45
722 0.273777 SPX 1 ^SPX 2970.53 ### ### 491.75
2300 0.298755 SPX 1 ^SPX 2970.53 ### ### 201.6
2000 0.244959 SPX 1 ^SPX 2970.53 ### ### 518.55
5772 0.276995 SPX 1 ^SPX 2970.53 ### ### 243.35
 256 0.195821 SPX 1 ^SPX 2970.53 ### ### 511.95
1536 0.265272 SPX 1 ^SPX 2970.53 ### ### 311.95
12 0.604252 SPXW 1 ^SPX 2970.15 ### ### 316.3
271 0.448248 SPXW 1 ^SPX 2970.15 ### ### 0.075
24 0.399145 SPXW 1 ^SPX 2970.08 ### ### 317.45
513 0.368018 SPXW 1 ^SPX 2970.08 ### ### 2.125
179 0.363944 SPXW 1 ^SPX 2970.08 ### ### 7.5
30 0.356375 SPXW 1 ^SPX 2970.08 ### ### 13.5
103 0.338675 SPXW 1 ^SPX 2970.1 ### ### 332.5
255 0.351935 SPXW 1 ^SPX 2970.1 ### ### 19.85
1 0.347586 SPXW 1 ^SPX 2970.16 ### ### 26
140 0.329795 SPXW 1 ^SPX 2970.16 ### ### 340.8
86 0.341323 SPXW 1 ^SPX 2970.16 ### ### 28.55
1 0.3217 SPXW 1 ^SPX 2970.22 ### ### 364.45
29 0.324039 SPXW 1 ^SPX 2970.28 ### ### 96.75
7 1.142949 SPXW 1 ^SPX 2970.15 ### ### 312.3
921 0.675784 SPXW 1 ^SPX 2970.15 ### ### 0.025
106 0.642948 SPXW 1 ^SPX 2970.15 ### ### 312
714 0.441412 SPXW 1 ^SPX 2970.15 ### ### 0.075
5 0.445257 SPXW 1 ^SPX 2970.15 ### ### 311.55
70 0.337165 SPXW 1 ^SPX 2970.15 ### ### 0.35
620 0.348761 SPXW 1 ^SPX 2970.14 ### ### 0.8
45 0.395911 SPXW 1 ^SPX 2970.08 ### ### 312.55
196 0.367133 SPXW 1 ^SPX 2970.08 ### ### 2.275
169 0.345038 SPXW 1 ^SPX 2970.08 ### ### 3.3
157 0.353522 SPXW 1 ^SPX 2970.08 ### ### 5.3
20 0.367087 SPXW 1 ^SPX 2970.08 ### ### 316.3
94 0.361472 SPXW 1 ^SPX 2970.08 ### ### 7.7
184 0.346228 SPXW 1 ^SPX 2970.08 ### ### 8.9
11 0.345298 SPXW 1 ^SPX 2970.08 ### ### 322.45
24 0.355628 SPXW 1 ^SPX 2970.08 ### ### 13.95
52 0.344031 SPXW 1 ^SPX 2970.14 ### ### 15.25
150 0.339232 SPXW 1 ^SPX 2970.1 ### ### 327.55
304 0.349997 SPXW 1 ^SPX 2970.1 ### ### 20.25
27 0.346358 SPXW 1 ^SPX 2970.16 ### ### 26.6
175 0.323875 SPXW 1 ^SPX 2970.16 ### ### 335.35
327 0.339591 SPXW 1 ^SPX 2970.16 ### ### 29.1
9 0.32566 SPXW 1 ^SPX 2970.16 ### ### 337.5
21 0.342215 SPXW 1 ^SPX 2970.16 ### ### 31.55
6 0.319366 SPXW 1 ^SPX 2970.16 ### ### 348.85
313 0.333613 SPX 1 ^SPX 2970.16 ### ### 43.3
99 0.317908 SPXW 1 ^SPX 2970.22 ### ### 359.9
275 0.33303 SPXW 1 ^SPX 2970.22 ### ### 55.4
25 0.30952 SPX 1 ^SPX 2970.22 ### ### 372.3
6 0.327743 SPX 1 ^SPX 2970.22 ### ### 70.55
 7 0.304252 SPXW 1 ^SPX 2970.22 ### ### 377.3
33 0.324843 SPXW 1 ^SPX 2970.22 ### ### 77
24 0.323176 SPXW 1 ^SPX 2970.28 ### ### 97.85
1 0.301763 SPXW 1 ^SPX 2970.45 ### ### 413.6
11 1.097783 SPXW 1 ^SPX 2970.15 ### ### 307
255 0.664066 SPXW 1 ^SPX 2970.15 ### ### 0.025
13 0.586796 SPXW 1 ^SPX 2970.15 ### ### 306.3
544 0.45313 SPXW 1 ^SPX 2970.15 ### ### 0.125
52 0.403021 SPXW 1 ^SPX 2970.08 ### ### 308.15
234 0.364691 SPXW 1 ^SPX 2970.08 ### ### 2.35
108 0.360022 SPXW 1 ^SPX 2970.08 ### ### 7.95
2 0.343924 SPXW 1 ^SPX 2970.08 ### ### 317.85
10 0.353339 SPXW 1 ^SPX 2970.08 ### ### 14.3
1530 0.333442 SPX 1 ^SPX 2970.1 ### ### 322.8
322 0.348014 SPXW 1 ^SPX 2970.1 ### ### 20.7
21 0.344626 SPXW 1 ^SPX 2970.16 ### ### 27.05
85 0.323585 SPXW 1 ^SPX 2970.16 ### ### 331.15
182 0.338233 SPXW 1 ^SPX 2970.16 ### ### 29.65
23 0.331794 SPXW 1 ^SPX 2970.22 ### ### 56.2
22 0.321776 SPXW 1 ^SPX 2970.28 ### ### 98.6
10 1.101201 SPXW 1 ^SPX 2970.15 ### ### 302.2
495 0.656253 SPXW 1 ^SPX 2970.15 ### ### 0.025
27 0.578129 SPXW 1 ^SPX 2970.15 ### ### 301.3
916 0.446295 SPXW 1 ^SPX 2970.15 ### ### 0.1
12 0.42951 SPXW 1 ^SPX 2970.15 ### ### 301.55
761 0.331916 SPXW 1 ^SPX 2970.15 ### ### 0.375
81 0.341315 SPXW 1 ^SPX 2970.14 ### ### 0.85
319 0.389227 SPXW 1 ^SPX 2970.08 ### ### 302.75
1208 0.362067 SPXW 1 ^SPX 2970.08 ### ### 2.475
8 0.339271 SPXW 1 ^SPX 2970.08 ### ### 3.5
11 0.362677 SPXW 1 ^SPX 2970.08 ### ### 305.85
51 0.349494 SPXW 1 ^SPX 2970.08 ### ### 5.7
4 0.368903 SPXW 1 ^SPX 2970.08 ### ### 307.4
78 0.358466 SPXW 1 ^SPX 2970.08 ### ### 8.25
59 0.343741 SPXW 1 ^SPX 2970.08 ### ### 9.6
2 0.33361 SPXW 1 ^SPX 2970.08 ### ### 312.05
383 0.351706 SPXW 1 ^SPX 2970.08 ### ### 14.65
15 0.341315 SPXW 1 ^SPX 2970.14 ### ### 16.1
2188 0.333854 SPX 1 ^SPX 2970.1 ### ### 318
139 0.347037 SPXW 1 ^SPX 2970.1 ### ### 21.3
11 0.342841 SPXW 1 ^SPX 2970.16 ### ### 27.6
134 0.322372 SPXW 1 ^SPX 2970.16 ### ### 326.75
354 0.336417 SPXW 1 ^SPX 2970.16 ### ### 30.1
23 0.338866 SPXW 1 ^SPX 2970.16 ### ### 32.65
13 0.316924 SPXW 1 ^SPX 2970.16 ### ### 340.25
 316 0.331199 SPX 1 ^SPX 2970.16 ### ### 44.75
54 0.315932 SPXW 1 ^SPX 2970.22 ### ### 351.5
337 0.330016 SPXW 1 ^SPX 2970.22 ### ### 56.85
14 0.307517 SPXW 1 ^SPX 2970.22 ### ### 363.8
6 0.325259 SPX 1 ^SPX 2970.22 ### ### 72.3
40 0.302406 SPXW 1 ^SPX 2970.22 ### ### 369.15
23 0.323123 SPXW 1 ^SPX 2970.22 ### ### 79.05
2 0.321048 SPXW 1 ^SPX 2970.28 ### ### 99.85
8 0.299434 SPXW 1 ^SPX 2970.45 ### ### 405.4
16 1.084966 SPXW 1 ^SPX 2970.15 ### ### 297.2
4498 0.644535 SPXW 1 ^SPX 2970.15 ### ### 0.025
67 0.629032 SPXW 1 ^SPX 2970.15 ### ### 297.25
1874 0.439459 SPXW 1 ^SPX 2970.15 ### ### 0.1
4 0.426397 SPXW 1 ^SPX 2970.15 ### ### 296.6
467 0.326789 SPXW 1 ^SPX 2970.15 ### ### 0.4
1 0.410162 SPXW 1 ^SPX 2970.14 ### ### 297.15
291 0.338874 SPXW 1 ^SPX 2970.14 ### ### 0.9
607 0.403204 SPXW 1 ^SPX 2970.08 ### ### 298.85
2021 0.359381 SPXW 1 ^SPX 2970.08 ### ### 2.575
48 0.339881 SPXW 1 ^SPX 2970.08 ### ### 3.75
11 0.353949 SPXW 1 ^SPX 2970.08 ### ### 300.6
22 0.348655 SPXW 1 ^SPX 2970.08 ### ### 5.95
7 0.367972 SPXW 1 ^SPX 2970.08 ### ### 302.7
1981 0.351523 SPXW 1 ^SPX 2970.08 ### ### 8.1
58 0.34188 SPXW 1 ^SPX 2970.08 ### ### 9.9
191 0.346259 SPXW 1 ^SPX 2970.1 ### ### 12.45
1 0.340949 SPXW 1 ^SPX 2970.08 ### ### 308.6
1335 0.349997 SPXW 1 ^SPX 2970.08 ### ### 15.05
5 0.33953 SPXW 1 ^SPX 2970.14 ### ### 16.5
238 0.335212 SPXW 1 ^SPX 2970.1 ### ### 314.8
609 0.345466 SPXW 1 ^SPX 2970.1 ### ### 21.8
74 0.341025 SPXW 1 ^SPX 2970.16 ### ### 28.1
148 0.321517 SPXW 1 ^SPX 2970.16 ### ### 322.45
997 0.33496 SPXW 1 ^SPX 2970.16 ### ### 30.7
15 0.323348 SPXW 1 ^SPX 2970.16 ### ### 324.65
60 0.338096 SPXW 1 ^SPX 2970.16 ### ### 33.45
139 0.31565 SPXW 1 ^SPX 2970.16 ### ### 335.95
993 0.330382 SPX 1 ^SPX 2970.16 ### ### 45.65
8 0.314765 SPXW 1 ^SPX 2970.22 ### ### 347.35
363 0.329238 SPXW 1 ^SPX 2970.22 ### ### 57.8
168 0.304927 SPX 1 ^SPX 2970.22 ### ### 359.35
389 0.323875 SPX 1 ^SPX 2970.22 ### ### 73.1
6 0.301135 SPXW 1 ^SPX 2970.22 ### ### 364.95
179 0.321921 SPXW 1 ^SPX 2970.22 ### ### 79.95
2838 0.298435 SPX 1 ^SPX 2970.28 ### ### 375.75
 70 0.321466 SPXW 1 ^SPX 2970.28 ### ### 93.3
35 0.299493 SPXW 1 ^SPX 2970.28 ### ### 384.15
243 0.319787 SPXW 1 ^SPX 2970.28 ### ### 100.7
6 0.29845 SPX 1 ^SPX 2970.37 ### ### 393.35
686 0.319266 SPX 1 ^SPX 2970.37 ### ### 111.15
204 0.299779 SPXW 1 ^SPX 2970.45 ### ### 402.35
2 0.318832 SPXW 1 ^SPX 2970.45 ### ### 119.9
95 0.300361 SPX 1 ^SPX 2970.45 ### ### 415.35
146 0.32199 SPX 1 ^SPX 2970.45 ### ### 135.45
3712 0.295131 SPX 1 ^SPX 2970.45 ### ### 427.1
6261 0.317302 SPX 1 ^SPX 2970.45 ### ### 148.95
34 0.29573 SPXW 1 ^SPX 2970.45 ### ### 432.8
34 0.316276 SPXW 1 ^SPX 2970.45 ### ### 154.05
226 0.291606 SPX 1 ^SPX 2970.45 ### ### 437.15
306 0.312658 SPX 1 ^SPX 2970.45 ### ### 159.45
500 0.227818 SPX 1 ^SPX 2970.45 ### ### 401.4
550 0.306865 SPX 1 ^SPX 2970.45 ### ### 181.5
9 0.22817 SPXW 1 ^SPX 2970.53 ### ### 407.2
21 0.301736 SPXW 1 ^SPX 2970.53 ### ### 185.75
754 0.270902 SPX 1 ^SPX 2970.53 ### ### 473.85
600 0.296241 SPX 1 ^SPX 2970.53 ### ### 208.9
799 0.242758 SPX 1 ^SPX 2970.53 ### ### 501.35
3087 0.27444 SPX 1 ^SPX 2970.53 ### ### 250.95
126 0.222901 SPX 1 ^SPX 2970.53 ### ### 542.5
155 0.263548 SPX 1 ^SPX 2970.53 ### ### 320.8
391 0.632816 SPXW 1 ^SPX 2970.15 ### ### 0.025
60 0.560795 SPXW 1 ^SPX 2970.15 ### ### 291.3
524 0.432135 SPXW 1 ^SPX 2970.15 ### ### 0.1
13 0.420111 SPXW 1 ^SPX 2970.15 ### ### 291.55
2715 0.321662 SPXW 1 ^SPX 2970.15 ### ### 0.4
2 0.406775 SPXW 1 ^SPX 2970.14 ### ### 292.1
44 0.338752 SPXW 1 ^SPX 2970.14 ### ### 1
348 0.393805 SPXW 1 ^SPX 2970.08 ### ### 293.6
444 0.356574 SPXW 1 ^SPX 2970.08 ### ### 2.675
20 0.353278 SPXW 1 ^SPX 2970.08 ### ### 294
132 0.338477 SPXW 1 ^SPX 2970.08 ### ### 3.95
220 0.345069 SPXW 1 ^SPX 2970.08 ### ### 6.1
6 0.36399 SPXW 1 ^SPX 2970.08 ### ### 297.9
105 0.352973 SPXW 1 ^SPX 2970.08 ### ### 8.7
1 0.383673 SPXW 1 ^SPX 2970.08 ### ### 300.55
3 0.339942 SPXW 1 ^SPX 2970.08 ### ### 10.2
84 0.348212 SPXW 1 ^SPX 2970.08 ### ### 15.45
137 0.338904 SPXW 1 ^SPX 2970.14 ### ### 17.1
1996 0.328895 SPX 1 ^SPX 2970.1 ### ### 309.2
300 0.343306 SPXW 1 ^SPX 2970.1 ### ### 22.2
 28 0.340011 SPXW 1 ^SPX 2970.16 ### ### 28.8
100 0.00001 SPXW 1 ^SPX 2970.16 ### ### 0
166 0.33425 SPXW 1 ^SPX 2970.16 ### ### 31.55
9 0.336493 SPXW 1 ^SPX 2970.16 ### ### 34.05
23 0.31372 SPXW 1 ^SPX 2970.16 ### ### 331.45
291 0.328925 SPX 1 ^SPX 2970.16 ### ### 46.1
142 0.00001 SPXW 1 ^SPX 2970.22 ### ### 286.95
323 0.327659 SPXW 1 ^SPX 2970.22 ### ### 58.55
24 0.304088 SPX 1 ^SPX 2970.22 ### ### 355.3
49 0.323966 SPXW 1 ^SPX 2970.22 ### ### 74.6
50 0.320102 SPXW 1 ^SPX 2970.22 ### ### 80.6
1 0.318851 SPXW 1 ^SPX 2970.28 ### ### 101.8
2 1.013921 SPXW 1 ^SPX 2970.15 ### ### 286.8
200 0.66016 SPXW 1 ^SPX 2970.15 ### ### 0.05
2 0.559331 SPXW 1 ^SPX 2970.15 ### ### 286.4
688 0.425299 SPXW 1 ^SPX 2970.15 ### ### 0.125
162 0.384375 SPXW 1 ^SPX 2970.08 ### ### 288.3
270 0.355963 SPXW 1 ^SPX 2970.08 ### ### 2.875
3 0.362845 SPXW 1 ^SPX 2970.08 ### ### 293.25
375 0.352118 SPXW 1 ^SPX 2970.08 ### ### 9.1
26 0.345679 SPXW 1 ^SPX 2970.08 ### ### 15.8
122 0.332191 SPXW 1 ^SPX 2970.1 ### ### 305.75
416 0.342635 SPXW 1 ^SPX 2970.1 ### ### 22.85
24 0.338088 SPXW 1 ^SPX 2970.16 ### ### 29.3
41 0.321624 SPXW 1 ^SPX 2970.16 ### ### 314.3
77 0.332297 SPXW 1 ^SPX 2970.16 ### ### 32.05
12 0.326816 SPXW 1 ^SPX 2970.22 ### ### 59.5
14 1.036626 SPXW 1 ^SPX 2970.15 ### ### 282.2
422 0.613285 SPXW 1 ^SPX 2970.15 ### ### 0.025
53 0.550664 SPXW 1 ^SPX 2970.15 ### ### 281.4
417 0.417975 SPXW 1 ^SPX 2970.15 ### ### 0.1
1 0.410467 SPXW 1 ^SPX 2970.15 ### ### 281.65
658 0.319831 SPXW 1 ^SPX 2970.15 ### ### 0.475
1 0.399664 SPXW 1 ^SPX 2970.14 ### ### 282.45
412 0.332892 SPXW 1 ^SPX 2970.14 ### ### 1.1
250 0.391241 SPXW 1 ^SPX 2970.08 ### ### 284.1
279 0.351752 SPXW 1 ^SPX 2970.08 ### ### 2.925
60 0.331946 SPXW 1 ^SPX 2970.08 ### ### 4.2
1 0.354514 SPXW 1 ^SPX 2970.08 ### ### 286.7
64 0.342719 SPXW 1 ^SPX 2970.08 ### ### 6.65
30 0.360648 SPXW 1 ^SPX 2970.08 ### ### 288.55
102 0.349189 SPXW 1 ^SPX 2970.08 ### ### 9.3
162 0.335822 SPXW 1 ^SPX 2970.08 ### ### 10.85
6 0.327666 SPXW 1 ^SPX 2970.08 ### ### 293.65
309 0.345054 SPXW 1 ^SPX 2970.08 ### ### 16.35
 3 0.334968 SPXW 1 ^SPX 2970.14 ### ### 17.9
1099 0.32746 SPX 1 ^SPX 2970.1 ### ### 299.9
272 0.340369 SPXW 1 ^SPX 2970.1 ### ### 23.25
1 0.326446 SPXW 1 ^SPX 2970.16 ### ### 307.5
334 0.336539 SPXW 1 ^SPX 2970.16 ### ### 29.9
308 0.320945 SPXW 1 ^SPX 2970.16 ### ### 310.15
792 0.330306 SPXW 1 ^SPX 2970.16 ### ### 32.55
6 0.333549 SPXW 1 ^SPX 2970.16 ### ### 35.35
21 0.314605 SPXW 1 ^SPX 2970.16 ### ### 323.35
163 0.326202 SPX 1 ^SPX 2970.16 ### ### 47.85
72 0.311313 SPXW 1 ^SPX 2970.22 ### ### 334.9
297 0.325431 SPXW 1 ^SPX 2970.22 ### ### 60.3
7 0.302322 SPXW 1 ^SPX 2970.22 ### ### 347.55
61 0.321708 SPXW 1 ^SPX 2970.22 ### ### 76.5
6 0.318587 SPXW 1 ^SPX 2970.22 ### ### 82.75
2 0.297473 SPXW 1 ^SPX 2970.28 ### ### 372.4
16 0.317088 SPXW 1 ^SPX 2970.28 ### ### 104.15
7 0.297029 SPXW 1 ^SPX 2970.45 ### ### 390.6
5 0.316264 SPXW 1 ^SPX 2970.45 ### ### 123.45
3 1.020391 SPXW 1 ^SPX 2970.15 ### ### 277.2
120 0.250008 SPXW 1 ^SPX 2970.15 ### ### 0
203 0.596562 SPXW 1 ^SPX 2970.15 ### ### 277.35
2569 0.411139 SPXW 1 ^SPX 2970.15 ### ### 0.125
43 0.318366 SPXW 1 ^SPX 2970.15 ### ### 0.525
29 0.329719 SPXW 1 ^SPX 2970.14 ### ### 1.15
278 0.371161 SPXW 1 ^SPX 2970.08 ### ### 278.3
227 0.350806 SPXW 1 ^SPX 2970.08 ### ### 3.1
0 0.353705 SPXW 1 ^SPX 2970.08 ### ### 280.1
39 0.330176 SPXW 1 ^SPX 2970.08 ### ### 4.4
1 0.358359 SPXW 1 ^SPX 2970.08 ### ### 283.85
187 0.347144 SPXW 1 ^SPX 2970.08 ### ### 9.6
105 0.343039 SPXW 1 ^SPX 2970.08 ### ### 16.75
138 0.329413 SPXW 1 ^SPX 2970.1 ### ### 296.9
1904 0.335074 SPX 1 ^SPX 2970.1 ### ### 23.05
57 0.334945 SPXW 1 ^SPX 2970.16 ### ### 30.5
97 0.315086 SPXW 1 ^SPX 2970.16 ### ### 304.65
57 0.329047 SPXW 1 ^SPX 2970.16 ### ### 33.25
3 0.31179 SPXW 1 ^SPX 2970.22 ### ### 330.7
6 0.315761 SPXW 1 ^SPX 2970.28 ### ### 105.05
15 1.012822 SPXW 1 ^SPX 2970.15 ### ### 272.3
1474 0.250008 SPXW 1 ^SPX 2970.15 ### ### 0
264 0.536504 SPXW 1 ^SPX 2970.15 ### ### 271.45
8779 0.403815 SPXW 1 ^SPX 2970.15 ### ### 0.125
61 0.397833 SPXW 1 ^SPX 2970.15 ### ### 271.65
284 0.312995 SPXW 1 ^SPX 2970.15 ### ### 0.55
 10 0.401129 SPXW 1 ^SPX 2970.14 ### ### 272.85
992 0.326545 SPXW 1 ^SPX 2970.14 ### ### 1.175
576 0.374487 SPXW 1 ^SPX 2970.08 ### ### 273.75
11002 0.349585 SPXW 1 ^SPX 2970.08 ### ### 3.25
18 0.342994 SPXW 1 ^SPX 2970.08 ### ### 274.7
496 0.32978 SPXW 1 ^SPX 2970.08 ### ### 4.65
708 0.337455 SPXW 1 ^SPX 2970.08 ### ### 7.1
89 0.355094 SPXW 1 ^SPX 2970.08 ### ### 279.1
1097 0.345939 SPXW 1 ^SPX 2970.08 ### ### 10
25 0.324882 SPXW 1 ^SPX 2970.08 ### ### 280.55
46 0.332191 SPXW 1 ^SPX 2970.08 ### ### 11.5
1 0.331428 SPXW 1 ^SPX 2970.1 ### ### 283.4
285 0.337211 SPXW 1 ^SPX 2970.1 ### ### 14.3
4 0.324851 SPXW 1 ^SPX 2970.08 ### ### 284.55
788 0.340339 SPXW 1 ^SPX 2970.08 ### ### 17.05
13 0.331367 SPXW 1 ^SPX 2970.14 ### ### 18.8
893 0.323646 SPXW 1 ^SPX 2970.1 ### ### 291.6
55906 0.333739 SPX 1 ^SPX 2970.1 ### ### 23.65
1 0.325538 SPXW 1 ^SPX 2970.16 ### ### 299.2
502 0.333289 SPXW 1 ^SPX 2970.16 ### ### 31.1
1539 0.314735 SPXW 1 ^SPX 2970.16 ### ### 300.55
4344 0.327354 SPXW 1 ^SPX 2970.16 ### ### 33.8
36 0.330771 SPXW 1 ^SPX 2970.16 ### ### 36.7
3597 0.308406 SPX 1 ^SPX 2970.16 ### ### 314.15
11363 0.323047 SPX 1 ^SPX 2970.16 ### ### 49.25
611 0.309184 SPXW 1 ^SPX 2970.22 ### ### 326.65
5809 0.322578 SPXW 1 ^SPX 2970.22 ### ### 61.95
3 0.300865 SPXW 1 ^SPX 2970.22 ### ### 339.75
285 0.319347 SPXW 1 ^SPX 2970.22 ### ### 78.35
52 0.296462 SPXW 1 ^SPX 2970.22 ### ### 344.95
193 0.316188 SPXW 1 ^SPX 2970.22 ### ### 84.8
7444 0.293823 SPX 1 ^SPX 2970.28 ### ### 355.95
53 0.316371 SPXW 1 ^SPX 2970.28 ### ### 98.6
156 0.29449 SPXW 1 ^SPX 2970.28 ### ### 364.3
188 0.315082 SPXW 1 ^SPX 2970.28 ### ### 106.25
2631 0.293945 SPX 1 ^SPX 2970.37 ### ### 373.8
3778 0.314094 SPX 1 ^SPX 2970.37 ### ### 116.5
107 0.296306 SPXW 1 ^SPX 2970.45 ### ### 383.6
74 0.31447 SPXW 1 ^SPX 2970.45 ### ### 125.85
3002 0.296111 SPX 1 ^SPX 2970.45 ### ### 396.3
6205 0.317699 SPX 1 ^SPX 2970.45 ### ### 141.6
21547 0.291233 SPX 1 ^SPX 2970.45 ### ### 408.25
42438 0.312972 SPX 1 ^SPX 2970.45 ### ### 155.1
183 0.292255 SPXW 1 ^SPX 2970.45 ### ### 414.15
1217 0.312171 SPXW 1 ^SPX 2970.45 ### ### 160.4
 2170 0.288137 SPX 1 ^SPX 2970.45 ### ### 418.75
3559 0.308807 SPX 1 ^SPX 2970.45 ### ### 166.1
1584 0.282867 SPX 1 ^SPX 2970.45 ### ### 435.8
2481 0.303184 SPX 1 ^SPX 2970.45 ### ### 188.25
16 0.277587 SPXW 1 ^SPX 2970.53 ### ### 440.05
177 0.298217 SPXW 1 ^SPX 2970.53 ### ### 192.6
1663 0.262628 SPX 1 ^SPX 2970.53 ### ### 450.4
4956 0.293168 SPX 1 ^SPX 2970.53 ### ### 216.15
5084 0.24032 SPX 1 ^SPX 2970.53 ### ### 484.05
12235 0.271972 SPX 1 ^SPX 2970.53 ### ### 258.75
1499 0.221628 SPX 1 ^SPX 2970.53 ### ### 526.35
4329 0.261789 SPX 1 ^SPX 2970.53 ### ### 329.7
28 0.970215 SPXW 1 ^SPX 2970.15 ### ### 267
122 0.250008 SPXW 1 ^SPX 2970.15 ### ### 0
36 0.520879 SPXW 1 ^SPX 2970.15 ### ### 266.35
167 0.396979 SPXW 1 ^SPX 2970.15 ### ### 0.125
318 0.311164 SPXW 1 ^SPX 2970.15 ### ### 0.6
27 0.325202 SPXW 1 ^SPX 2970.14 ### ### 1.3
63 0.365241 SPXW 1 ^SPX 2970.08 ### ### 268.7
1999 0.342048 SPXW 1 ^SPX 2970.08 ### ### 3.2
6 0.340522 SPXW 1 ^SPX 2970.08 ### ### 270.1
10 0.326209 SPXW 1 ^SPX 2970.08 ### ### 4.75
21 0.356971 SPXW 1 ^SPX 2970.08 ### ### 274.7
84 0.343696 SPXW 1 ^SPX 2970.08 ### ### 10.3
32 0.324287 SPXW 1 ^SPX 2970.08 ### ### 280.1
10 0.339423 SPXW 1 ^SPX 2970.08 ### ### 17.65
2286 0.322898 SPX 1 ^SPX 2970.1 ### ### 286.55
234 0.335227 SPXW 1 ^SPX 2970.1 ### ### 24.85
12 0.331992 SPXW 1 ^SPX 2970.16 ### ### 31.75
87 0.319625 SPXW 1 ^SPX 2970.16 ### ### 296.3
66 0.325988 SPXW 1 ^SPX 2970.16 ### ### 34.55
0 0.293399 SPXW 1 ^SPX 2970.28 ### ### 360.25
12 0.313886 SPXW 1 ^SPX 2970.28 ### ### 107.3
4 0.971802 SPXW 1 ^SPX 2970.15 ### ### 262.2
481 0.250008 SPXW 1 ^SPX 2970.15 ### ### 0
20 0.518804 SPXW 1 ^SPX 2970.15 ### ### 261.45
561 0.389655 SPXW 1 ^SPX 2970.15 ### ### 0.125
161 0.305915 SPXW 1 ^SPX 2970.15 ### ### 0.6
7 0.382117 SPXW 1 ^SPX 2970.14 ### ### 262.45
1840 0.323554 SPXW 1 ^SPX 2970.14 ### ### 1.4
56 0.379248 SPXW 1 ^SPX 2970.08 ### ### 264.9
1439 0.342627 SPXW 1 ^SPX 2970.08 ### ### 3.5
3 0.337928 SPXW 1 ^SPX 2970.08 ### ### 265.1
54 0.324042 SPXW 1 ^SPX 2970.08 ### ### 5
319 0.334067 SPXW 1 ^SPX 2970.08 ### ### 7.65
 39 0.350119 SPXW 1 ^SPX 2970.08 ### ### 269.75
2387 0.341346 SPXW 1 ^SPX 2970.08 ### ### 10.6
1 0.321204 SPXW 1 ^SPX 2970.08 ### ### 271.25
757 0.328956 SPXW 1 ^SPX 2970.08 ### ### 12.3
16 0.3236 SPXW 1 ^SPX 2970.08 ### ### 275.7
34 0.337806 SPXW 1 ^SPX 2970.08 ### ### 18.15
34 0.327506 SPXW 1 ^SPX 2970.14 ### ### 19.7
82 0.321075 SPXW 1 ^SPX 2970.1 ### ### 282.8
3247 0.330375 SPX 1 ^SPX 2970.1 ### ### 24.75
328 0.330634 SPXW 1 ^SPX 2970.16 ### ### 32.45
171 0.312637 SPXW 1 ^SPX 2970.16 ### ### 292.05
192 0.324195 SPXW 1 ^SPX 2970.16 ### ### 35.2
15 0.313148 SPXW 1 ^SPX 2970.16 ### ### 294.1
4 0.327796 SPXW 1 ^SPX 2970.16 ### ### 38.1
27 0.309146 SPX 1 ^SPX 2970.16 ### ### 306.8
230 0.322024 SPXW 1 ^SPX 2970.16 ### ### 51.5
176 0.201989 SPXW 1 ^SPX 2970.22 ### ### 280.05
576 0.320098 SPXW 1 ^SPX 2970.22 ### ### 63.7
33 0.298438 SPX 1 ^SPX 2970.22 ### ### 331
50 0.317298 SPXW 1 ^SPX 2970.22 ### ### 80.5
17 0.295791 SPXW 1 ^SPX 2970.22 ### ### 337
20 0.314277 SPXW 1 ^SPX 2970.22 ### ### 86.85
0 0.292457 SPXW 1 ^SPX 2970.28 ### ### 356.35
13 0.312837 SPXW 1 ^SPX 2970.28 ### ### 108.4
3 0.29343 SPXW 1 ^SPX 2970.45 ### ### 375.25
1 0.312175 SPXW 1 ^SPX 2970.45 ### ### 127.95
3 0.919679 SPXW 1 ^SPX 2970.15 ### ### 256.8
219 0.250008 SPXW 1 ^SPX 2970.15 ### ### 0
14 0.506719 SPXW 1 ^SPX 2970.15 ### ### 256.4
209 0.382819 SPXW 1 ^SPX 2970.15 ### ### 0.125
275 0.303718 SPXW 1 ^SPX 2970.15 ### ### 0.65
102 0.319892 SPXW 1 ^SPX 2970.14 ### ### 1.45
39 0.358893 SPXW 1 ^SPX 2970.08 ### ### 259.1
191 0.340918 SPXW 1 ^SPX 2970.08 ### ### 3.7
25 0.321754 SPXW 1 ^SPX 2970.08 ### ### 5.2
14 0.331916 SPXW 1 ^SPX 2970.08 ### ### 264.95
263 0.339789 SPXW 1 ^SPX 2970.08 ### ### 11
33 0.334914 SPXW 1 ^SPX 2970.08 ### ### 18.45
2423 0.316764 SPX 1 ^SPX 2970.1 ### ### 277.65
310 0.332114 SPXW 1 ^SPX 2970.1 ### ### 26.05
7 0.328818 SPXW 1 ^SPX 2970.16 ### ### 33.05
111 0.168313 SPXW 1 ^SPX 2970.16 ### ### 258.4
256 0.32273 SPXW 1 ^SPX 2970.16 ### ### 35.85
68 0.318809 SPXW 1 ^SPX 2970.22 ### ### 64.6
28 0.291992 SPXW 1 ^SPX 2970.28 ### ### 352.8
 27 0.312261 SPXW 1 ^SPX 2970.28 ### ### 109.85
7 0.939454 SPXW 1 ^SPX 2970.15 ### ### 252.2
623 0.250008 SPXW 1 ^SPX 2970.15 ### ### 0
217 0.507329 SPXW 1 ^SPX 2970.15 ### ### 251.55
703 0.38819 SPXW 1 ^SPX 2970.15 ### ### 0.15
194 0.301399 SPXW 1 ^SPX 2970.15 ### ### 0.7
417 0.317878 SPXW 1 ^SPX 2970.14 ### ### 1.55
290 0.356391 SPXW 1 ^SPX 2970.08 ### ### 254.2
1543 0.337195 SPXW 1 ^SPX 2970.08 ### ### 3.8
110 0.320686 SPXW 1 ^SPX 2970.08 ### ### 5.5
76 0.330176 SPXW 1 ^SPX 2970.08 ### ### 8.3
4 0.33985 SPXW 1 ^SPX 2970.08 ### ### 261.45
232 0.337256 SPXW 1 ^SPX 2970.08 ### ### 11.3
17 0.323859 SPXW 1 ^SPX 2970.08 ### ### 12.95
1 0.330222 SPXW 1 ^SPX 2970.08 ### ### 266.65
43 0.333152 SPXW 1 ^SPX 2970.08 ### ### 19
9 0.323913 SPXW 1 ^SPX 2970.14 ### ### 20.7
190 0.325728 SPXW 1 ^SPX 2970.1 ### ### 274
425 0.330459 SPXW 1 ^SPX 2970.1 ### ### 26.65
15 0.31562 SPXW 1 ^SPX 2970.16 ### ### 280.8
30 0.326568 SPXW 1 ^SPX 2970.16 ### ### 33.55
113 0.312507 SPXW 1 ^SPX 2970.16 ### ### 284.1
131 0.321571 SPXW 1 ^SPX 2970.16 ### ### 36.65
15 0.324287 SPXW 1 ^SPX 2970.16 ### ### 39.45
48 0.304202 SPX 1 ^SPX 2970.16 ### ### 297.6
70 0.319396 SPXW 1 ^SPX 2970.16 ### ### 53.2
28 0.304267 SPXW 1 ^SPX 2970.22 ### ### 310.2
127 0.317969 SPXW 1 ^SPX 2970.22 ### ### 65.7
17 0.295288 SPX 1 ^SPX 2970.22 ### ### 322.85
56 0.314124 SPX 1 ^SPX 2970.22 ### ### 82.05
4 0.195103 SPXW 1 ^SPX 2970.22 ### ### 281.7
50 0.417101 SPXW 1 ^SPX 2970.22 ### ### 145.7
1 0.291004 SPXW 1 ^SPX 2970.28 ### ### 348.9
5 0.311172 SPXW 1 ^SPX 2970.28 ### ### 110.95
881 0.923219 SPXW 1 ^SPX 2970.15 ### ### 247.2
1807 0.250008 SPXW 1 ^SPX 2970.15 ### ### 0
139 0.542241 SPXW 1 ^SPX 2970.15 ### ### 246.4
6242 0.380866 SPXW 1 ^SPX 2970.15 ### ### 0.15
23 0.383795 SPXW 1 ^SPX 2970.15 ### ### 247.4
326 0.298835 SPXW 1 ^SPX 2970.15 ### ### 0.75
5 0.367774 SPXW 1 ^SPX 2970.14 ### ### 247.75
368 0.315681 SPXW 1 ^SPX 2970.14 ### ### 1.625
619 0.355292 SPXW 1 ^SPX 2970.08 ### ### 249.45
7244 0.333381 SPXW 1 ^SPX 2970.08 ### ### 3.9
5 0.330817 SPXW 1 ^SPX 2970.08 ### ### 250.8
 96 0.318122 SPXW 1 ^SPX 2970.08 ### ### 5.65
236 0.32804 SPXW 1 ^SPX 2970.08 ### ### 8.6
37 0.337195 SPXW 1 ^SPX 2970.08 ### ### 256.75
2569 0.335486 SPXW 1 ^SPX 2970.08 ### ### 11.65
4 0.316856 SPXW 1 ^SPX 2970.08 ### ### 257.55
216 0.322654 SPXW 1 ^SPX 2970.08 ### ### 13.4
261 0.328773 SPXW 1 ^SPX 2970.1 ### ### 16.6
58 0.318397 SPXW 1 ^SPX 2970.08 ### ### 262.15
184 0.33187 SPXW 1 ^SPX 2970.08 ### ### 19.55
1 0.315849 SPXW 1 ^SPX 2970.14 ### ### 264.15
431 0.322532 SPXW 1 ^SPX 2970.14 ### ### 21.3
8825 0.315253 SPX 1 ^SPX 2970.1 ### ### 269.15
543 0.328284 SPXW 1 ^SPX 2970.1 ### ### 27.2
96 0.325431 SPXW 1 ^SPX 2970.16 ### ### 34.4
265 0.307021 SPXW 1 ^SPX 2970.16 ### ### 278.75
677 0.319995 SPXW 1 ^SPX 2970.16 ### ### 37.3
74 0.322295 SPXW 1 ^SPX 2970.16 ### ### 40
76 0.303954 SPXW 1 ^SPX 2970.16 ### ### 294.05
3320 0.316234 SPX 1 ^SPX 2970.16 ### ### 53.35
495 0.303016 SPXW 1 ^SPX 2970.22 ### ### 306.1
299 0.316852 SPXW 1 ^SPX 2970.22 ### ### 66.65
14 0.296863 SPXW 1 ^SPX 2970.22 ### ### 320.35
3963 0.312709 SPX 1 ^SPX 2970.22 ### ### 82.95
36 0.291919 SPXW 1 ^SPX 2970.22 ### ### 325.35
59 0.310271 SPXW 1 ^SPX 2970.22 ### ### 89.75
2734 0.28918 SPX 1 ^SPX 2970.28 ### ### 336.45
10068 0.310428 SPX 1 ^SPX 2970.28 ### ### 103.6
81 0.290161 SPXW 1 ^SPX 2970.28 ### ### 345.1
507 0.310228 SPXW 1 ^SPX 2970.28 ### ### 112.1
2 0.290834 SPXW 1 ^SPX 2970.37 ### ### 355.2
178 0.309283 SPX 1 ^SPX 2970.37 ### ### 122.45
33 0.291358 SPXW 1 ^SPX 2970.45 ### ### 364.3
2 0.309856 SPXW 1 ^SPX 2970.45 ### ### 131.95
124 0.2919 SPX 1 ^SPX 2970.45 ### ### 377.45
141 0.312926 SPX 1 ^SPX 2970.45 ### ### 147.7
7052 0.286876 SPX 1 ^SPX 2970.45 ### ### 389.45
10578 0.308967 SPX 1 ^SPX 2970.45 ### ### 161.85
108 0.28833 SPXW 1 ^SPX 2970.45 ### ### 395.75
89 0.308139 SPXW 1 ^SPX 2970.45 ### ### 167.1
280 0.284595 SPX 1 ^SPX 2970.45 ### ### 400.55
381 0.304677 SPX 1 ^SPX 2970.45 ### ### 172.6
1562 0.279371 SPX 1 ^SPX 2970.45 ### ### 417.9
1770 0.299486 SPX 1 ^SPX 2970.45 ### ### 195.25
1 0.294778 SPXW 1 ^SPX 2970.53 ### ### 199.6
401 0.186549 SPX 1 ^SPX 2970.53 ### ### 352.4
1501 0.29009 SPX 1 ^SPX 2970.53 ### ### 223.45
2254 0.238024 SPX 1 ^SPX 2970.53 ### ### 467.1
2924 0.269439 SPX 1 ^SPX 2970.53 ### ### 266.75
24 0.220466 SPX 1 ^SPX 2970.53 ### ### 511.55
416 0.26011 SPX 1 ^SPX 2970.53 ### ### 338.9
7 0.906983 SPXW 1 ^SPX 2970.15 ### ### 242.2
802 0.527348 SPXW 1 ^SPX 2970.15 ### ### 0.025
65 0.53272 SPXW 1 ^SPX 2970.15 ### ### 241.35
255 0.373541 SPXW 1 ^SPX 2970.15 ### ### 0.15
26 0.370062 SPXW 1 ^SPX 2970.15 ### ### 242.05
922 0.296028 SPXW 1 ^SPX 2970.15 ### ### 0.8
1 0.361518 SPXW 1 ^SPX 2970.14 ### ### 242.8
119 0.313239 SPXW 1 ^SPX 2970.14 ### ### 1.725
29 0.358405 SPXW 1 ^SPX 2970.08 ### ### 244.9
744 0.334693 SPXW 1 ^SPX 2970.08 ### ### 4.25
946 0.315452 SPXW 1 ^SPX 2970.08 ### ### 5.9
45 0.325797 SPXW 1 ^SPX 2970.08 ### ### 8.9
3 0.335258 SPXW 1 ^SPX 2970.08 ### ### 252.15
2251 0.33277 SPXW 1 ^SPX 2970.08 ### ### 12
30 0.314216 SPXW 1 ^SPX 2970.08 ### ### 252.85
109 0.319907 SPXW 1 ^SPX 2970.08 ### ### 13.75
24 0.315513 SPXW 1 ^SPX 2970.08 ### ### 257.45
58 0.330497 SPXW 1 ^SPX 2970.08 ### ### 20.15
55 0.321075 SPXW 1 ^SPX 2970.14 ### ### 21.9
220 0.322349 SPXW 1 ^SPX 2970.1 ### ### 265.4
1976 0.327399 SPXW 1 ^SPX 2970.1 ### ### 27.95
32 0.324226 SPXW 1 ^SPX 2970.16 ### ### 35.15
121 0.305908 SPXW 1 ^SPX 2970.16 ### ### 274.55
290 0.318015 SPXW 1 ^SPX 2970.16 ### ### 37.9
16 0.321624 SPXW 1 ^SPX 2970.16 ### ### 41
49 0.302528 SPXW 1 ^SPX 2970.16 ### ### 289.85
96 0.31607 SPXW 1 ^SPX 2970.16 ### ### 54.7
35 0.169472 SPXW 1 ^SPX 2970.22 ### ### 253.45
173 0.315463 SPXW 1 ^SPX 2970.22 ### ### 67.65
12 0.294708 SPX 1 ^SPX 2970.22 ### ### 315.6
99 0.312675 SPXW 1 ^SPX 2970.22 ### ### 84.6
13 0.197865 SPXW 1 ^SPX 2970.22 ### ### 275.1
1 0.309585 SPXW 1 ^SPX 2970.22 ### ### 91.1
5 0.290115 SPXW 1 ^SPX 2970.28 ### ### 341.8
2 0.309264 SPXW 1 ^SPX 2970.28 ### ### 113.15
2 0.894776 SPXW 1 ^SPX 2970.15 ### ### 237.25
273 0.51563 SPXW 1 ^SPX 2970.15 ### ### 0.025
5 0.527593 SPXW 1 ^SPX 2970.15 ### ### 236.5
305 0.366217 SPXW 1 ^SPX 2970.15 ### ### 0.15
840 0.295539 SPXW 1 ^SPX 2970.15 ### ### 0.875
 5 0.357306 SPXW 1 ^SPX 2970.14 ### ### 237.85
151 0.310584 SPXW 1 ^SPX 2970.14 ### ### 1.85
70 0.349494 SPXW 1 ^SPX 2970.08 ### ### 239.75
1030 0.332282 SPXW 1 ^SPX 2970.08 ### ### 4.5
108 0.313911 SPXW 1 ^SPX 2970.08 ### ### 6.2
9 0.00001 SPXW 1 ^SPX 2970.08 ### ### 229.8
46 0.330787 SPXW 1 ^SPX 2970.08 ### ### 12.4
44 0.327918 SPXW 1 ^SPX 2970.08 ### ### 20.6
164 0.312003 SPXW 1 ^SPX 2970.1 ### ### 260.5
329 0.325103 SPXW 1 ^SPX 2970.1 ### ### 28.45
3 0.311286 SPXW 1 ^SPX 2970.16 ### ### 267.9
123 0.304374 SPXW 1 ^SPX 2970.16 ### ### 270.25
214 0.316695 SPXW 1 ^SPX 2970.16 ### ### 38.75
15 0.300651 SPXW 1 ^SPX 2970.22 ### ### 297.95
19 0.313575 SPXW 1 ^SPX 2970.22 ### ### 68.35
1 0.289226 SPXW 1 ^SPX 2970.28 ### ### 338
5 0.30844 SPXW 1 ^SPX 2970.28 ### ### 114.4
114 0.878419 SPXW 1 ^SPX 2970.15 ### ### 232.25
518 0.507817 SPXW 1 ^SPX 2970.15 ### ### 0.025
273 0.51801 SPXW 1 ^SPX 2970.15 ### ### 231.4
858 0.359381 SPXW 1 ^SPX 2970.15 ### ### 0.175
2 0.359442 SPXW 1 ^SPX 2970.15 ### ### 232.2
436 0.292304 SPXW 1 ^SPX 2970.15 ### ### 0.925
17 0.352973 SPXW 1 ^SPX 2970.14 ### ### 233
181 0.307807 SPXW 1 ^SPX 2970.14 ### ### 1.95
855 0.352027 SPXW 1 ^SPX 2970.08 ### ### 235.35
4612 0.329719 SPXW 1 ^SPX 2970.08 ### ### 4.7
135 0.309791 SPXW 1 ^SPX 2970.08 ### ### 6.3
9 0.31919 SPXW 1 ^SPX 2970.08 ### ### 239.15
460 0.320975 SPXW 1 ^SPX 2970.08 ### ### 9.5
19 0.331061 SPXW 1 ^SPX 2970.08 ### ### 242.95
164 0.328681 SPXW 1 ^SPX 2970.08 ### ### 12.8
1836 0.316291 SPXW 1 ^SPX 2970.08 ### ### 14.6
10 0.311897 SPXW 1 ^SPX 2970.08 ### ### 248.45
35 0.326377 SPXW 1 ^SPX 2970.08 ### ### 21.15
27 0.316894 SPXW 1 ^SPX 2970.14 ### ### 22.9
5049 0.310264 SPX 1 ^SPX 2970.1 ### ### 255.95
6527 0.320136 SPX 1 ^SPX 2970.1 ### ### 28.35
9 0.310096 SPXW 1 ^SPX 2970.16 ### ### 263.65
33 0.320884 SPXW 1 ^SPX 2970.16 ### ### 36.55
193 0.303489 SPXW 1 ^SPX 2970.16 ### ### 265.4
267 0.314971 SPXW 1 ^SPX 2970.16 ### ### 39.45
3 0.305389 SPXW 1 ^SPX 2970.16 ### ### 268.7
334 0.318076 SPXW 1 ^SPX 2970.16 ### ### 42.45
34 0.300384 SPXW 1 ^SPX 2970.16 ### ### 281.75
 189 0.312064 SPX 1 ^SPX 2970.16 ### ### 55.9
39 0.148194 SPXW 1 ^SPX 2970.22 ### ### 235.9
158 0.31306 SPXW 1 ^SPX 2970.22 ### ### 69.65
7 0.293365 SPXW 1 ^SPX 2970.22 ### ### 307.85
16 0.309913 SPXW 1 ^SPX 2970.22 ### ### 86.45
18 0.151276 SPXW 1 ^SPX 2970.22 ### ### 248.15
19 0.30738 SPXW 1 ^SPX 2970.22 ### ### 93.3
1 0.268402 SPXW 1 ^SPX 2970.28 ### ### 321.65
5 0.307277 SPXW 1 ^SPX 2970.28 ### ### 115.75
5 0.842043 SPXW 1 ^SPX 2970.15 ### ### 227
480 0.527348 SPXW 1 ^SPX 2970.15 ### ### 0.025
41 0.504216 SPXW 1 ^SPX 2970.15 ### ### 226.05
313 0.361335 SPXW 1 ^SPX 2970.15 ### ### 0.175
29 0.352912 SPXW 1 ^SPX 2970.15 ### ### 227.25
123 0.288948 SPXW 1 ^SPX 2970.15 ### ### 1
145 0.306159 SPXW 1 ^SPX 2970.14 ### ### 2.075
191 0.340369 SPXW 1 ^SPX 2970.08 ### ### 230.25
245 0.328498 SPXW 1 ^SPX 2970.08 ### ### 4.95
52 0.30915 SPXW 1 ^SPX 2970.08 ### ### 6.7
28 0.334037 SPXW 1 ^SPX 2970.08 ### ### 237.55
92 0.327231 SPXW 1 ^SPX 2970.08 ### ### 13.3
8 0.320434 SPXW 1 ^SPX 2970.08 ### ### 244.2
35 0.323661 SPXW 1 ^SPX 2970.08 ### ### 21.6
2324 0.309798 SPX 1 ^SPX 2970.1 ### ### 251.3
196 0.32122 SPXW 1 ^SPX 2970.1 ### ### 29.65
13 0.309219 SPXW 1 ^SPX 2970.16 ### ### 259.6
4 0.318763 SPXW 1 ^SPX 2970.16 ### ### 37.1
359 0.301498 SPXW 1 ^SPX 2970.16 ### ### 261.75
21 0.313876 SPXW 1 ^SPX 2970.16 ### ### 40.35
20 0.311347 SPXW 1 ^SPX 2970.22 ### ### 70.4
4 0.286897 SPXW 1 ^SPX 2970.28 ### ### 330.1
7 0.306411 SPXW 1 ^SPX 2970.28 ### ### 116.8
790 0.841921 SPXW 1 ^SPX 2970.15 ### ### 222.2
4853 0.250008 SPXW 1 ^SPX 2970.15 ### ### 0
508 0.502935 SPXW 1 ^SPX 2970.15 ### ### 221.55
4249 0.35401 SPXW 1 ^SPX 2970.15 ### ### 0.2
75 0.34867 SPXW 1 ^SPX 2970.15 ### ### 222.3
704 0.285408 SPXW 1 ^SPX 2970.15 ### ### 1.05
49 0.345954 SPXW 1 ^SPX 2970.14 ### ### 223.3
152 0.302985 SPXW 1 ^SPX 2970.14 ### ### 2.2
1245 0.338508 SPXW 1 ^SPX 2970.08 ### ### 225.55
8432 0.324103 SPXW 1 ^SPX 2970.08 ### ### 5.1
45 0.318168 SPXW 1 ^SPX 2970.08 ### ### 227.15
1153 0.307166 SPXW 1 ^SPX 2970.08 ### ### 7
908 0.317527 SPXW 1 ^SPX 2970.08 ### ### 10.3
 24 0.316657 SPXW 1 ^SPX 2970.08 ### ### 232.45
1646 0.324912 SPXW 1 ^SPX 2970.08 ### ### 13.7
3 0.307014 SPXW 1 ^SPX 2970.08 ### ### 234.6
173 0.312263 SPXW 1 ^SPX 2970.08 ### ### 15.55
2 0.311614 SPXW 1 ^SPX 2970.1 ### ### 237.75
27 0.318168 SPXW 1 ^SPX 2970.1 ### ### 18.9
35 0.309043 SPXW 1 ^SPX 2970.08 ### ### 239.65
2537 0.322486 SPXW 1 ^SPX 2970.08 ### ### 22.25
3 0.305282 SPXW 1 ^SPX 2970.14 ### ### 242.35
89 0.313911 SPXW 1 ^SPX 2970.14 ### ### 24.2
28802 0.307479 SPX 1 ^SPX 2970.1 ### ### 247.3
881 0.319183 SPXW 1 ^SPX 2970.1 ### ### 30.3
3 0.306785 SPXW 1 ^SPX 2970.16 ### ### 255.1
225 0.317321 SPXW 1 ^SPX 2970.16 ### ### 37.95
3089 0.301177 SPXW 1 ^SPX 2970.16 ### ### 257.85
3462 0.311706 SPXW 1 ^SPX 2970.16 ### ### 40.95
1 0.304565 SPXW 1 ^SPX 2970.16 ### ### 260.15
23 0.31533 SPXW 1 ^SPX 2970.16 ### ### 44.1
2129 0.296443 SPX 1 ^SPX 2970.16 ### ### 272.85
6947 0.309798 SPX 1 ^SPX 2970.16 ### ### 57.95
645 0.29742 SPXW 1 ^SPX 2970.22 ### ### 286.1
2683 0.309833 SPXW 1 ^SPX 2970.22 ### ### 71.35
131 0.291095 SPXW 1 ^SPX 2970.22 ### ### 300.4
4225 0.307052 SPX 1 ^SPX 2970.22 ### ### 88.35
253 0.286884 SPXW 1 ^SPX 2970.22 ### ### 305.85
734 0.304893 SPXW 1 ^SPX 2970.22 ### ### 95.4
8218 0.28516 SPX 1 ^SPX 2970.28 ### ### 317.6
21115 0.304675 SPX 1 ^SPX 2970.28 ### ### 109.15
90 0.286266 SPXW 1 ^SPX 2970.28 ### ### 326.1
424 0.305049 SPXW 1 ^SPX 2970.28 ### ### 118.05
430 0.286146 SPX 1 ^SPX 2970.37 ### ### 336.5
4 0.305972 SPXW 1 ^SPX 2970.37 ### ### 129.45
15 0.287155 SPXW 1 ^SPX 2970.45 ### ### 345.7
126 0.305269 SPXW 1 ^SPX 2970.45 ### ### 138.35
936 0.288373 SPX 1 ^SPX 2970.45 ### ### 359.5
641 0.308872 SPX 1 ^SPX 2970.45 ### ### 154.6
18887 0.283058 SPX 1 ^SPX 2970.45 ### ### 371.25
26543 0.304889 SPX 1 ^SPX 2970.45 ### ### 168.7
368 0.284568 SPXW 1 ^SPX 2970.45 ### ### 377.65
464 0.303928 SPXW 1 ^SPX 2970.45 ### ### 173.9
578 0.280513 SPX 1 ^SPX 2970.45 ### ### 382.2
1907 0.300729 SPX 1 ^SPX 2970.45 ### ### 179.65
1330 0.276037 SPX 1 ^SPX 2970.45 ### ### 400.3
5014 0.295762 SPX 1 ^SPX 2970.45 ### ### 202.45
121 0.270984 SPXW 1 ^SPX 2970.53 ### ### 404.5
 3 0.291313 SPXW 1 ^SPX 2970.53 ### ### 206.9
2442 0.261797 SPX 1 ^SPX 2970.53 ### ### 420.85
3357 0.287002 SPX 1 ^SPX 2970.53 ### ### 231.05
3146 0.235785 SPX 1 ^SPX 2970.53 ### ### 450.45
4714 0.266985 SPX 1 ^SPX 2970.53 ### ### 274.95
24 0.219124 SPX 1 ^SPX 2970.53 ### ### 495.75
1720 0.258393 SPX 1 ^SPX 2970.53 ### ### 348.25
3 0.821779 SPXW 1 ^SPX 2970.15 ### ### 217.15
527 0.505864 SPXW 1 ^SPX 2970.15 ### ### 0.025
65 0.522649 SPXW 1 ^SPX 2970.15 ### ### 217.45
647 0.346686 SPXW 1 ^SPX 2970.15 ### ### 0.2
12 0.344306 SPXW 1 ^SPX 2970.15 ### ### 217.4
391 0.283821 SPXW 1 ^SPX 2970.15 ### ### 1.15
31 0.343146 SPXW 1 ^SPX 2970.14 ### ### 218.65
46 0.30091 SPXW 1 ^SPX 2970.14 ### ### 2.325
158 0.340339 SPXW 1 ^SPX 2970.08 ### ### 220.9
435 0.322547 SPXW 1 ^SPX 2970.08 ### ### 5.4
48 0.315711 SPXW 1 ^SPX 2970.08 ### ### 222.5
51 0.305015 SPXW 1 ^SPX 2970.08 ### ### 7.25
16 0.324714 SPXW 1 ^SPX 2970.08 ### ### 229.25
128 0.322486 SPXW 1 ^SPX 2970.08 ### ### 14.1
1 0.306922 SPXW 1 ^SPX 2970.08 ### ### 235.15
40 0.320151 SPXW 1 ^SPX 2970.08 ### ### 22.8
1811 0.305534 SPX 1 ^SPX 2970.1 ### ### 242.95
1826 0.314567 SPX 1 ^SPX 2970.1 ### ### 30.25
9 0.30577 SPXW 1 ^SPX 2970.16 ### ### 251
14 0.315814 SPXW 1 ^SPX 2970.16 ### ### 38.75
168 0.298389 SPXW 1 ^SPX 2970.16 ### ### 253.25
160 0.3105 SPXW 1 ^SPX 2970.16 ### ### 41.8
14 0.295963 SPXW 1 ^SPX 2970.22 ### ### 281.95
66 0.285449 SPXW 1 ^SPX 2970.28 ### ### 322.85
1 0.304145 SPXW 1 ^SPX 2970.28 ### ### 119.3
45 0.797854 SPXW 1 ^SPX 2970.15 ### ### 212.05
455 0.494146 SPXW 1 ^SPX 2970.15 ### ### 0.025
284 0.487554 SPXW 1 ^SPX 2970.15 ### ### 211.55
827 0.347174 SPXW 1 ^SPX 2970.15 ### ### 0.225
1 0.341956 SPXW 1 ^SPX 2970.15 ### ### 212.45
533 0.281806 SPXW 1 ^SPX 2970.15 ### ### 1.225
43 0.336677 SPXW 1 ^SPX 2970.14 ### ### 213.55
74 0.298591 SPXW 1 ^SPX 2970.14 ### ### 2.475
282 0.337928 SPXW 1 ^SPX 2970.08 ### ### 216.15
145 0.319373 SPXW 1 ^SPX 2970.08 ### ### 5.6
19 0.318076 SPXW 1 ^SPX 2970.08 ### ### 218.25
456 0.302711 SPXW 1 ^SPX 2970.08 ### ### 7.6
1 0.31858 SPXW 1 ^SPX 2970.08 ### ### 221.35
 453 0.313514 SPXW 1 ^SPX 2970.08 ### ### 11.05
273 0.314979 SPXW 1 ^SPX 2970.08 ### ### 223.65
1494 0.320686 SPXW 1 ^SPX 2970.08 ### ### 14.6
1 0.302818 SPXW 1 ^SPX 2970.08 ### ### 225.55
36 0.308479 SPXW 1 ^SPX 2970.08 ### ### 16.5
6 0.312034 SPXW 1 ^SPX 2970.1 ### ### 229.5
26 0.314948 SPXW 1 ^SPX 2970.1 ### ### 20.1
54 0.311561 SPXW 1 ^SPX 2970.08 ### ### 231.95
109 0.318267 SPXW 1 ^SPX 2970.08 ### ### 23.35
13 0.310119 SPXW 1 ^SPX 2970.14 ### ### 25.35
5478 0.305221 SPX 1 ^SPX 2970.1 ### ### 238.35
294 0.315765 SPXW 1 ^SPX 2970.1 ### ### 31.7
35 0.303603 SPXW 1 ^SPX 2970.16 ### ### 246.65
29 0.313544 SPXW 1 ^SPX 2970.16 ### ### 39.35
310 0.300617 SPXW 1 ^SPX 2970.16 ### ### 250.15
322 0.308902 SPXW 1 ^SPX 2970.16 ### ### 42.6
14 0.312045 SPXW 1 ^SPX 2970.16 ### ### 45.75
195 0.294757 SPX 1 ^SPX 2970.16 ### ### 264.75
512 0.306834 SPX 1 ^SPX 2970.16 ### ### 59.75
59 0.296531 SPXW 1 ^SPX 2970.22 ### ### 278.7
211 0.30762 SPXW 1 ^SPX 2970.22 ### ### 73.4
20 0.287929 SPXW 1 ^SPX 2970.22 ### ### 292.15
148 0.304675 SPX 1 ^SPX 2970.22 ### ### 90.5
81 0.285976 SPXW 1 ^SPX 2970.22 ### ### 298.4
87 0.302856 SPXW 1 ^SPX 2970.22 ### ### 97.8
6 0.283817 SPXW 1 ^SPX 2970.28 ### ### 318.6
6 0.303064 SPXW 1 ^SPX 2970.28 ### ### 120.5
41 0.78174 SPXW 1 ^SPX 2970.15 ### ### 207.05
178 0.482427 SPXW 1 ^SPX 2970.15 ### ### 0.025
77 0.477788 SPXW 1 ^SPX 2970.15 ### ### 206.6
837 0.339606 SPXW 1 ^SPX 2970.15 ### ### 0.25
8 0.333198 SPXW 1 ^SPX 2970.15 ### ### 207.65
70 0.279548 SPXW 1 ^SPX 2970.15 ### ### 1.325
47 0.333625 SPXW 1 ^SPX 2970.14 ### ### 208.75
16 0.296058 SPXW 1 ^SPX 2970.14 ### ### 2.625
105 0.3292 SPXW 1 ^SPX 2970.08 ### ### 211.2
442 0.318763 SPXW 1 ^SPX 2970.08 ### ### 6
31 0.310416 SPXW 1 ^SPX 2970.08 ### ### 213.1
38 0.3003 SPXW 1 ^SPX 2970.08 ### ### 7.9
30 0.31388 SPXW 1 ^SPX 2970.08 ### ### 219.25
100 0.318748 SPXW 1 ^SPX 2970.08 ### ### 15.1
8 0.304023 SPXW 1 ^SPX 2970.08 ### ### 226.45
40 0.317298 SPXW 1 ^SPX 2970.08 ### ### 24.15
4602 0.300193 SPX 1 ^SPX 2970.1 ### ### 233.8
5783 0.311492 SPX 1 ^SPX 2970.1 ### ### 31.75
 8 0.31227 SPXW 1 ^SPX 2970.16 ### ### 40.3
223 0.301368 SPXW 1 ^SPX 2970.16 ### ### 245.15
72 0.30725 SPXW 1 ^SPX 2970.16 ### ### 43.45
0.293861 SPXW 1 ^SPX 2970.22 ### ### 274.15
11 0.306461 SPXW 1 ^SPX 2970.22 ### ### 74.65
4 0.282802 SPXW 1 ^SPX 2970.28 ### ### 314.8
18 0.30212 SPXW 1 ^SPX 2970.28 ### ### 121.8
31 0.765505 SPXW 1 ^SPX 2970.15 ### ### 202.05
406 0.472662 SPXW 1 ^SPX 2970.15 ### ### 0.025
360 0.468084 SPXW 1 ^SPX 2970.15 ### ### 201.6
1262 0.332038 SPXW 1 ^SPX 2970.15 ### ### 0.25
15 0.328589 SPXW 1 ^SPX 2970.15 ### ### 202.55
4876 0.277046 SPXW 1 ^SPX 2970.15 ### ### 1.45
56 0.328773 SPXW 1 ^SPX 2970.14 ### ### 203.9
65 0.293312 SPXW 1 ^SPX 2970.14 ### ### 2.775
348 0.330268 SPXW 1 ^SPX 2970.08 ### ### 206.6
1695 0.316535 SPXW 1 ^SPX 2970.08 ### ### 6.25
42 0.300804 SPXW 1 ^SPX 2970.08 ### ### 208.35
124 0.298728 SPXW 1 ^SPX 2970.08 ### ### 8.25
11 0.315391 SPXW 1 ^SPX 2970.08 ### ### 212.55
254 0.308189 SPXW 1 ^SPX 2970.08 ### ### 11.75
275 0.318107 SPXW 1 ^SPX 2970.08 ### ### 215.65
739 0.316688 SPXW 1 ^SPX 2970.08 ### ### 15.55
21 0.304298 SPXW 1 ^SPX 2970.08 ### ### 17.55
15 0.311309 SPXW 1 ^SPX 2970.1 ### ### 21.25
25 0.302162 SPXW 1 ^SPX 2970.08 ### ### 222.05
402 0.314735 SPXW 1 ^SPX 2970.08 ### ### 24.65
57 0.30648 SPXW 1 ^SPX 2970.14 ### ### 26.7
239 0.300971 SPXW 1 ^SPX 2970.1 ### ### 230.3
187 0.312865 SPXW 1 ^SPX 2970.1 ### ### 33.25
19 0.30088 SPXW 1 ^SPX 2970.16 ### ### 238.3
14 0.310245 SPXW 1 ^SPX 2970.16 ### ### 40.95
251 0.294799 SPXW 1 ^SPX 2970.16 ### ### 240.25
232 0.305541 SPXW 1 ^SPX 2970.16 ### ### 44.2
41 0.297782 SPXW 1 ^SPX 2970.16 ### ### 258.3
713 0.30371 SPX 1 ^SPX 2970.16 ### ### 61.55
98 0.293655 SPXW 1 ^SPX 2970.22 ### ### 270.25
90 0.305042 SPXW 1 ^SPX 2970.22 ### ### 75.6
8 0.286026 SPXW 1 ^SPX 2970.22 ### ### 284.55
20 0.302383 SPX 1 ^SPX 2970.22 ### ### 92.85
15 0.282377 SPXW 1 ^SPX 2970.22 ### ### 290.25
100 0.300536 SPXW 1 ^SPX 2970.22 ### ### 100.1
5 0.281921 SPXW 1 ^SPX 2970.28 ### ### 311.1
18 0.300998 SPXW 1 ^SPX 2970.28 ### ### 123
2 0.283161 SPXW 1 ^SPX 2970.45 ### ### 330.65
 1 0.301416 SPXW 1 ^SPX 2970.45 ### ### 143.5
47 0.74927 SPXW 1 ^SPX 2970.15 ### ### 197.05
3098 0.460943 SPXW 1 ^SPX 2970.15 ### ### 0.025
557 0.458318 SPXW 1 ^SPX 2970.15 ### ### 196.55
4349 0.331061 SPXW 1 ^SPX 2970.15 ### ### 0.3
43 0.327827 SPXW 1 ^SPX 2970.15 ### ### 197.9
1597 0.274299 SPXW 1 ^SPX 2970.15 ### ### 1.55
79 0.328589 SPXW 1 ^SPX 2970.14 ### ### 199.35
44 0.292427 SPXW 1 ^SPX 2970.14 ### ### 3.025
861 0.32746 SPXW 1 ^SPX 2970.08 ### ### 201.85
1056 0.312904 SPXW 1 ^SPX 2970.08 ### ### 6.45
63 0.297065 SPXW 1 ^SPX 2970.08 ### ### 203.55
226 0.296974 SPXW 1 ^SPX 2970.08 ### ### 8.65
8 0.303459 SPXW 1 ^SPX 2970.08 ### ### 206.75
269 0.306541 SPXW 1 ^SPX 2970.08 ### ### 12.25
133 0.315902 SPXW 1 ^SPX 2970.08 ### ### 211.15
858 0.31385 SPXW 1 ^SPX 2970.08 ### ### 16
1 0.298499 SPXW 1 ^SPX 2970.08 ### ### 212.3
85 0.30323 SPXW 1 ^SPX 2970.08 ### ### 18.15
43 0.30828 SPXW 1 ^SPX 2970.1 ### ### 21.75
39 0.299705 SPXW 1 ^SPX 2970.08 ### ### 217.55
1063 0.312583 SPXW 1 ^SPX 2970.08 ### ### 25.25
5 0.298606 SPXW 1 ^SPX 2970.14 ### ### 220.15
90 0.304771 SPXW 1 ^SPX 2970.14 ### ### 27.4
353 0.299156 SPXW 1 ^SPX 2970.1 ### ### 226
37150 0.307716 SPX 1 ^SPX 2970.1 ### ### 33.15
1 0.298896 SPXW 1 ^SPX 2970.16 ### ### 234.05
81 0.309188 SPXW 1 ^SPX 2970.16 ### ### 41.95
30586 0.294776 SPXW 1 ^SPX 2970.16 ### ### 236.75
1343 0.303779 SPXW 1 ^SPX 2970.16 ### ### 45
52 0.307365 SPXW 1 ^SPX 2970.16 ### ### 48.3
37 0.291072 SPXW 1 ^SPX 2970.16 ### ### 253.3
1806 0.302345 SPX 1 ^SPX 2970.16 ### ### 62.55
55 0.290481 SPXW 1 ^SPX 2970.22 ### ### 265.9
550 0.303146 SPXW 1 ^SPX 2970.22 ### ### 76.45
234 0.285602 SPX 1 ^SPX 2970.22 ### ### 280.8
32 0.301669 SPXW 1 ^SPX 2970.22 ### ### 94.3
41 0.282817 SPXW 1 ^SPX 2970.22 ### ### 287.25
267 0.29961 SPXW 1 ^SPX 2970.22 ### ### 101.4
28 0.281345 SPXW 1 ^SPX 2970.28 ### ### 299.5
4540 0.299892 SPX 1 ^SPX 2970.28 ### ### 115.5
153 0.280708 SPXW 1 ^SPX 2970.28 ### ### 307.15
292 0.299856 SPXW 1 ^SPX 2970.28 ### ### 124.15
115 0.280696 SPX 1 ^SPX 2970.37 ### ### 317.2
792 0.300124 SPX 1 ^SPX 2970.37 ### ### 135.4
 31 0.283063 SPXW 1 ^SPX 2970.45 ### ### 327.55
5 0.300273 SPXW 1 ^SPX 2970.45 ### ### 144.7
148 0.284303 SPX 1 ^SPX 2970.45 ### ### 341.4
801 0.304572 SPX 1 ^SPX 2970.45 ### ### 161.6
5778 0.279493 SPX 1 ^SPX 2970.45 ### ### 353.5
13953 0.300727 SPX 1 ^SPX 2970.45 ### ### 175.8
119 0.280826 SPXW 1 ^SPX 2970.45 ### ### 360
253 0.299884 SPXW 1 ^SPX 2970.45 ### ### 181
383 0.277942 SPX 1 ^SPX 2970.45 ### ### 365.45
440 0.297058 SPX 1 ^SPX 2970.45 ### ### 187
690 0.272546 SPX 1 ^SPX 2970.45 ### ### 382.85
593 0.292209 SPX 1 ^SPX 2970.45 ### ### 209.95
359 0.267658 SPXW 1 ^SPX 2970.53 ### ### 387.25
310 0.287813 SPXW 1 ^SPX 2970.53 ### ### 214.4
345 0.258823 SPX 1 ^SPX 2970.53 ### ### 403.8
780 0.283988 SPX 1 ^SPX 2970.53 ### ### 238.9
675 0.233668 SPX 1 ^SPX 2970.53 ### ### 434.35
1364 0.264461 SPX 1 ^SPX 2970.53 ### ### 283.4
184 0.21789 SPX 1 ^SPX 2970.53 ### ### 480.75
199 0.256752 SPX 1 ^SPX 2970.53 ### ### 357.85
25 0.733035 SPXW 1 ^SPX 2970.15 ### ### 192.05
1615 0.449224 SPXW 1 ^SPX 2970.15 ### ### 0.025
208 0.452154 SPXW 1 ^SPX 2970.15 ### ### 191.7
533 0.329352 SPXW 1 ^SPX 2970.15 ### ### 0.325
37 0.319099 SPXW 1 ^SPX 2970.15 ### ### 192.85
247 0.271309 SPXW 1 ^SPX 2970.15 ### ### 1.65
65 0.324988 SPXW 1 ^SPX 2970.14 ### ### 194.55
57 0.290168 SPXW 1 ^SPX 2970.14 ### ### 3.2
255 0.330039 SPXW 1 ^SPX 2970.08 ### ### 197.65
201 0.310371 SPXW 1 ^SPX 2970.08 ### ### 6.8
43 0.300681 SPXW 1 ^SPX 2970.08 ### ### 199.45
18 0.294105 SPXW 1 ^SPX 2970.08 ### ### 9
32 0.302497 SPXW 1 ^SPX 2970.08 ### ### 202.35
301 0.30474 SPXW 1 ^SPX 2970.08 ### ### 12.75
94 0.309654 SPXW 1 ^SPX 2970.08 ### ### 206
769 0.312232 SPXW 1 ^SPX 2970.08 ### ### 16.55
2 0.297401 SPXW 1 ^SPX 2970.08 ### ### 207.9
48 0.300872 SPXW 1 ^SPX 2970.08 ### ### 18.7
70 0.307288 SPXW 1 ^SPX 2970.1 ### ### 22.45
79 0.297675 SPXW 1 ^SPX 2970.08 ### ### 213.15
135 0.310836 SPXW 1 ^SPX 2970.08 ### ### 25.95
12 0.30297 SPXW 1 ^SPX 2970.14 ### ### 28.05
7423 0.295669 SPX 1 ^SPX 2970.1 ### ### 221.1
493 0.308479 SPXW 1 ^SPX 2970.1 ### ### 34.6
19 0.305732 SPXW 1 ^SPX 2970.16 ### ### 230.1
 26 0.307052 SPXW 1 ^SPX 2970.16 ### ### 42.7
248 0.29626 SPXW 1 ^SPX 2970.16 ### ### 232.75
78 0.302604 SPXW 1 ^SPX 2970.16 ### ### 46.05
48 0.289497 SPXW 1 ^SPX 2970.16 ### ### 249.2
1156 0.30043 SPX 1 ^SPX 2970.16 ### ### 63.4
57 0.289749 SPXW 1 ^SPX 2970.22 ### ### 262.15
377 0.302543 SPXW 1 ^SPX 2970.22 ### ### 77.85
1 0.28342 SPXW 1 ^SPX 2970.22 ### ### 276.7
18 0.29998 SPX 1 ^SPX 2970.22 ### ### 95.15
20 0.281772 SPXW 1 ^SPX 2970.22 ### ### 283.45
44 0.297759 SPXW 1 ^SPX 2970.22 ### ### 102.2
7 0.280096 SPXW 1 ^SPX 2970.28 ### ### 303.7
37 0.298694 SPXW 1 ^SPX 2970.28 ### ### 125.4
1 0.299667 SPXW 1 ^SPX 2970.45 ### ### 146.3
58 0.775149 SPXW 1 ^SPX 2970.15 ### ### 187.95
388 0.439459 SPXW 1 ^SPX 2970.15 ### ### 0.025
170 0.445745 SPXW 1 ^SPX 2970.15 ### ### 186.75
817 0.32154 SPXW 1 ^SPX 2970.15 ### ### 0.35
6 0.314216 SPXW 1 ^SPX 2970.15 ### ### 187.95
147 0.270942 SPXW 1 ^SPX 2970.15 ### ### 1.8
48 0.318305 SPXW 1 ^SPX 2970.14 ### ### 189.65
72 0.287727 SPXW 1 ^SPX 2970.14 ### ### 3.35
66 0.318061 SPXW 1 ^SPX 2970.08 ### ### 192.5
132 0.308814 SPXW 1 ^SPX 2970.08 ### ### 7.15
46 0.294853 SPXW 1 ^SPX 2970.08 ### ### 194.5
10 0.29203 SPXW 1 ^SPX 2970.08 ### ### 9.35
16 0.306007 SPXW 1 ^SPX 2970.08 ### ### 201.35
108 0.309837 SPXW 1 ^SPX 2970.08 ### ### 17.05
22 0.29956 SPXW 1 ^SPX 2970.08 ### ### 19.35
83 0.302329 SPXW 1 ^SPX 2970.08 ### ### 210.15
50 0.308997 SPXW 1 ^SPX 2970.08 ### ### 26.65
6493 0.293739 SPX 1 ^SPX 2970.1 ### ### 216.8
6172 0.304443 SPX 1 ^SPX 2970.1 ### ### 34.75
13 0.30519 SPXW 1 ^SPX 2970.16 ### ### 43.4
2738 0.290321 SPXW 1 ^SPX 2970.16 ### ### 227.85
9 0.300414 SPXW 1 ^SPX 2970.16 ### ### 46.7
39 0.288528 SPXW 1 ^SPX 2970.22 ### ### 258.25
14 0.300804 SPXW 1 ^SPX 2970.22 ### ### 78.7
1 0.278839 SPXW 1 ^SPX 2970.28 ### ### 299.75
44 0.297668 SPXW 1 ^SPX 2970.28 ### ### 126.65
90 0.700442 SPXW 1 ^SPX 2970.15 ### ### 182.05
4090 0.42774 SPXW 1 ^SPX 2970.15 ### ### 0.025
1000 0.435858 SPXW 1 ^SPX 2970.15 ### ### 181.75
1655 0.318854 SPXW 1 ^SPX 2970.15 ### ### 0.4
66 0.314643 SPXW 1 ^SPX 2970.15 ### ### 183.25
 239 0.267463 SPXW 1 ^SPX 2970.15 ### ### 1.925
39 0.315955 SPXW 1 ^SPX 2970.14 ### ### 184.7
119 0.28675 SPXW 1 ^SPX 2970.14 ### ### 3.65
492 0.30828 SPXW 1 ^SPX 2970.08 ### ### 187.55
463 0.3059 SPXW 1 ^SPX 2970.08 ### ### 7.5
122 0.292533 SPXW 1 ^SPX 2970.08 ### ### 189.9
121 0.289802 SPXW 1 ^SPX 2970.08 ### ### 9.75
13 0.299949 SPXW 1 ^SPX 2970.08 ### ### 13.65
91 0.301658 SPXW 1 ^SPX 2970.08 ### ### 196.6
116 0.30796 SPXW 1 ^SPX 2970.08 ### ### 17.7
7 0.296996 SPXW 1 ^SPX 2970.08 ### ### 19.9
30 0.302879 SPXW 1 ^SPX 2970.1 ### ### 23.7
150 0.295272 SPXW 1 ^SPX 2970.08 ### ### 204.75
126 0.30706 SPXW 1 ^SPX 2970.08 ### ### 27.3
18 0.299125 SPXW 1 ^SPX 2970.14 ### ### 29.5
7718 0.294082 SPX 1 ^SPX 2970.1 ### ### 213.15
234 0.305763 SPXW 1 ^SPX 2970.1 ### ### 36.35
4 0.30165 SPXW 1 ^SPX 2970.16 ### ### 222.75
352 0.304267 SPXW 1 ^SPX 2970.16 ### ### 44.5
503 0.287868 SPXW 1 ^SPX 2970.16 ### ### 224.15
369 0.29943 SPXW 1 ^SPX 2970.16 ### ### 47.85
1 0.297408 SPXW 1 ^SPX 2970.16 ### ### 227.2
7 0.302505 SPXW 1 ^SPX 2970.16 ### ### 51.05
642 0.285972 SPX 1 ^SPX 2970.16 ### ### 240.65
78 0.299232 SPXW 1 ^SPX 2970.16 ### ### 66.1
45 0.287712 SPXW 1 ^SPX 2970.22 ### ### 254.6
251 0.299465 SPXW 1 ^SPX 2970.22 ### ### 79.8
16 0.281082 SPX 1 ^SPX 2970.22 ### ### 268.75
642 0.297836 SPX 1 ^SPX 2970.22 ### ### 97.55
12 0.279415 SPXW 1 ^SPX 2970.22 ### ### 275.2
118 0.295949 SPXW 1 ^SPX 2970.22 ### ### 104.9
109 0.278953 SPXW 1 ^SPX 2970.28 ### ### 296.8
43 0.297235 SPXW 1 ^SPX 2970.28 ### ### 128.2
1 0.29771 SPXW 1 ^SPX 2970.45 ### ### 149
8 0.684207 SPXW 1 ^SPX 2970.15 ### ### 177.05
1415 0.416021 SPXW 1 ^SPX 2970.15 ### ### 0.025
576 0.450689 SPXW 1 ^SPX 2970.15 ### ### 177.75
786 0.315681 SPXW 1 ^SPX 2970.15 ### ### 0.425
11 0.307685 SPXW 1 ^SPX 2970.15 ### ### 178.3
416 0.266243 SPXW 1 ^SPX 2970.15 ### ### 2.1
37 0.310554 SPXW 1 ^SPX 2970.14 ### ### 179.95
70 0.28376 SPXW 1 ^SPX 2970.14 ### ### 3.85
528 0.307288 SPXW 1 ^SPX 2970.08 ### ### 183.05
306 0.303916 SPXW 1 ^SPX 2970.08 ### ### 7.9
30 0.295982 SPXW 1 ^SPX 2970.08 ### ### 185.55
 113 0.287406 SPXW 1 ^SPX 2970.08 ### ### 10.2
9 0.298438 SPXW 1 ^SPX 2970.08 ### ### 14.25
11 0.30413 SPXW 1 ^SPX 2970.08 ### ### 192.85
60 0.305946 SPXW 1 ^SPX 2970.08 ### ### 18.25
210 0.294891 SPXW 1 ^SPX 2970.08 ### ### 20.45
13 0.29483 SPXW 1 ^SPX 2970.08 ### ### 200.75
13 0.30503 SPXW 1 ^SPX 2970.08 ### ### 28.05
6788 0.290046 SPX 1 ^SPX 2970.1 ### ### 208.35
199 0.303901 SPXW 1 ^SPX 2970.1 ### ### 37.15
1 0.29441 SPXW 1 ^SPX 2970.16 ### ### 218
7 0.302284 SPXW 1 ^SPX 2970.16 ### ### 45.35
231 0.287559 SPXW 1 ^SPX 2970.16 ### ### 220.4
86 0.297447 SPXW 1 ^SPX 2970.16 ### ### 48.6
10 0.286415 SPXW 1 ^SPX 2970.22 ### ### 250.65
5 0.298095 SPXW 1 ^SPX 2970.22 ### ### 80.9
26 0.27688 SPXW 1 ^SPX 2970.28 ### ### 292.35
6 0.296012 SPXW 1 ^SPX 2970.28 ### ### 129.5
479 0.66785 SPXW 1 ^SPX 2970.15 ### ### 172.05
6358 0.250008 SPXW 1 ^SPX 2970.15 ### ### 0
1779 0.419195 SPXW 1 ^SPX 2970.15 ### ### 171.9
7640 0.312019 SPXW 1 ^SPX 2970.15 ### ### 0.475
64 0.312263 SPXW 1 ^SPX 2970.15 ### ### 173.95
422 0.263496 SPXW 1 ^SPX 2970.15 ### ### 2.275
48 0.306464 SPXW 1 ^SPX 2970.14 ### ### 174.95
1580 0.280586 SPXW 1 ^SPX 2970.14 ### ### 4.05
9229 0.303932 SPXW 1 ^SPX 2970.08 ### ### 178.4
9687 0.300651 SPXW 1 ^SPX 2970.08 ### ### 8.25
909 0.29322 SPXW 1 ^SPX 2970.08 ### ### 180.75
313 0.285713 SPXW 1 ^SPX 2970.08 ### ### 10.7
11 0.293327 SPXW 1 ^SPX 2970.08 ### ### 184.25
786 0.295371 SPXW 1 ^SPX 2970.08 ### ### 14.65
103 0.30384 SPXW 1 ^SPX 2970.08 ### ### 188.7
3993 0.303199 SPXW 1 ^SPX 2970.08 ### ### 18.8
56 0.287284 SPXW 1 ^SPX 2970.08 ### ### 190.05
505 0.292671 SPXW 1 ^SPX 2970.08 ### ### 21.1
10 0.29261 SPXW 1 ^SPX 2970.1 ### ### 193.75
15 0.299583 SPXW 1 ^SPX 2970.1 ### ### 25.2
4411 0.292861 SPXW 1 ^SPX 2970.08 ### ### 196.45
1124 0.303817 SPXW 1 ^SPX 2970.08 ### ### 28.95
58 0.284103 SPXW 1 ^SPX 2970.14 ### ### 198.35
1041 0.296203 SPXW 1 ^SPX 2970.14 ### ### 31.15
110414 0.289039 SPX 1 ^SPX 2970.1 ### ### 204.35
128335 0.298591 SPX 1 ^SPX 2970.1 ### ### 37
22 0.298324 SPXW 1 ^SPX 2970.16 ### ### 214.55
205 0.300239 SPXW 1 ^SPX 2970.16 ### ### 46.15
 6840 0.285923 SPXW 1 ^SPX 2970.16 ### ### 216.35
10939 0.296325 SPXW 1 ^SPX 2970.16 ### ### 49.7
3112 0.289237 SPXW 1 ^SPX 2970.16 ### ### 219.55
3196 0.299285 SPXW 1 ^SPX 2970.16 ### ### 52.95
9097 0.283779 SPX 1 ^SPX 2970.16 ### ### 232.75
296 0.296836 SPXW 1 ^SPX 2970.16 ### ### 68.4
2174 0.285079 SPXW 1 ^SPX 2970.22 ### ### 246.8
7058 0.296901 SPXW 1 ^SPX 2970.22 ### ### 82.05
5167 0.278625 SPX 1 ^SPX 2970.22 ### ### 261.05
6265 0.295204 SPX 1 ^SPX 2970.22 ### ### 99.9
77 0.276596 SPXW 1 ^SPX 2970.22 ### ### 267.9
393 0.293674 SPXW 1 ^SPX 2970.22 ### ### 107.4
52 0.275596 SPXW 1 ^SPX 2970.28 ### ### 280.45
155 0.294856 SPXW 1 ^SPX 2970.28 ### ### 122.15
642 0.276634 SPXW 1 ^SPX 2970.28 ### ### 289.15
1820 0.294921 SPXW 1 ^SPX 2970.28 ### ### 130.9
3 0.277671 SPXW 1 ^SPX 2970.37 ### ### 299.9
4747 0.295146 SPX 1 ^SPX 2970.37 ### ### 142.1
53 0.278375 SPXW 1 ^SPX 2970.45 ### ### 309.2
13 0.295823 SPXW 1 ^SPX 2970.45 ### ### 151.8
3408 0.279445 SPX 1 ^SPX 2970.45 ### ### 323.05
6936 0.299899 SPX 1 ^SPX 2970.45 ### ### 168.65
30150 0.276275 SPX 1 ^SPX 2970.45 ### ### 336.4
42065 0.296121 SPX 1 ^SPX 2970.45 ### ### 182.8
1309 0.276977 SPXW 1 ^SPX 2970.45 ### ### 342.05
500 0.29553 SPXW 1 ^SPX 2970.45 ### ### 188.25
6414 0.273677 SPX 1 ^SPX 2970.45 ### ### 347.4
7694 0.292415 SPX 1 ^SPX 2970.45 ### ### 194
3061 0.269098 SPX 1 ^SPX 2970.45 ### ### 365.7
3463 0.29088 SPX 1 ^SPX 2970.45 ### ### 218.75
1816 0.264271 SPXW 1 ^SPX 2970.53 ### ### 369.95
260 0.284273 SPXW 1 ^SPX 2970.53 ### ### 222.15
5117 0.256158 SPX 1 ^SPX 2970.53 ### ### 387.35
14031 0.280866 SPX 1 ^SPX 2970.53 ### ### 246.9
23879 0.23117 SPX 1 ^SPX 2970.53 ### ### 420.7
25622 0.262008 SPX 1 ^SPX 2970.53 ### ### 292
1367 0.216648 SPX 1 ^SPX 2970.53 ### ### 466
2722 0.255574 SPX 1 ^SPX 2970.53 ### ### 367.65
64 0.66138 SPXW 1 ^SPX 2970.15 ### ### 167.2
439 0.394537 SPXW 1 ^SPX 2970.15 ### ### 0.025
206 0.412298 SPXW 1 ^SPX 2970.15 ### ### 167
1285 0.303962 SPXW 1 ^SPX 2970.15 ### ### 0.5
33 0.298713 SPXW 1 ^SPX 2970.15 ### ### 168.7
93 0.260444 SPXW 1 ^SPX 2970.15 ### ### 2.425
29 0.31385 SPXW 1 ^SPX 2970.14 ### ### 171.2
 256 0.277198 SPXW 1 ^SPX 2970.14 ### ### 4.3
283 0.306464 SPXW 1 ^SPX 2970.08 ### ### 173.7
387 0.298271 SPXW 1 ^SPX 2970.08 ### ### 8.55
58 0.282997 SPXW 1 ^SPX 2970.08 ### ### 11.1
10 0.299003 SPXW 1 ^SPX 2970.08 ### ### 180.95
35 0.293548 SPXW 1 ^SPX 2970.08 ### ### 15.25
11 0.298599 SPXW 1 ^SPX 2970.08 ### ### 183.85
54 0.301536 SPXW 1 ^SPX 2970.08 ### ### 19.45
8 0.290351 SPXW 1 ^SPX 2970.08 ### ### 21.7
4 0.290344 SPXW 1 ^SPX 2970.08 ### ### 192.1
28 0.301147 SPXW 1 ^SPX 2970.08 ### ### 29.55
301 0.295791 SPXW 1 ^SPX 2970.1 ### ### 201.2
4381 0.297363 SPX 1 ^SPX 2970.1 ### ### 38
2 0.288799 SPXW 1 ^SPX 2970.16 ### ### 209.15
19 0.298786 SPXW 1 ^SPX 2970.16 ### ### 47.2
236 0.283924 SPXW 1 ^SPX 2970.16 ### ### 212.15
20 0.294235 SPXW 1 ^SPX 2970.16 ### ### 50.5
5 0.284999 SPXW 1 ^SPX 2970.22 ### ### 243
5 0.2961 SPXW 1 ^SPX 2970.22 ### ### 83.35
44 0.635013 SPXW 1 ^SPX 2970.15 ### ### 162.05
772 0.382819 SPXW 1 ^SPX 2970.15 ### ### 0.025
614 0.405218 SPXW 1 ^SPX 2970.15 ### ### 162.05
518 0.303596 SPXW 1 ^SPX 2970.15 ### ### 0.6
38 0.294837 SPXW 1 ^SPX 2970.15 ### ### 163.95
204 0.258247 SPXW 1 ^SPX 2970.15 ### ### 2.625
27 0.296607 SPXW 1 ^SPX 2970.14 ### ### 165.45
285 0.276588 SPXW 1 ^SPX 2970.14 ### ### 4.65
332 0.309348 SPXW 1 ^SPX 2970.08 ### ### 169.65
351 0.295677 SPXW 1 ^SPX 2970.08 ### ### 9
25 0.284172 SPXW 1 ^SPX 2970.08 ### ### 171.85
65 0.28173 SPXW 1 ^SPX 2970.08 ### ### 11.65
2 0.288955 SPXW 1 ^SPX 2970.08 ### ### 175.35
3 0.292228 SPXW 1 ^SPX 2970.08 ### ### 15.95
743 0.299758 SPXW 1 ^SPX 2970.08 ### ### 180
269 0.29972 SPXW 1 ^SPX 2970.08 ### ### 20.15
2 0.285873 SPXW 1 ^SPX 2970.08 ### ### 181.7
54 0.28897 SPXW 1 ^SPX 2970.08 ### ### 22.5
1 0.290054 SPXW 1 ^SPX 2970.1 ### ### 185.45
14 0.294898 SPXW 1 ^SPX 2970.1 ### ### 26.5
102 0.2882 SPXW 1 ^SPX 2970.08 ### ### 187.75
401 0.299285 SPXW 1 ^SPX 2970.08 ### ### 30.35
12 0.292495 SPXW 1 ^SPX 2970.14 ### ### 32.75
80 0.288223 SPXW 1 ^SPX 2970.1 ### ### 196.9
6432 0.294944 SPX 1 ^SPX 2970.1 ### ### 38.7
30 0.289627 SPXW 1 ^SPX 2970.16 ### ### 205.8
 6 0.297263 SPXW 1 ^SPX 2970.16 ### ### 48.1
443 0.283081 SPXW 1 ^SPX 2970.16 ### ### 208.3
163 0.292983 SPXW 1 ^SPX 2970.16 ### ### 51.6
15 0.287147 SPXW 1 ^SPX 2970.16 ### ### 211.9
7 0.296428 SPXW 1 ^SPX 2970.16 ### ### 55.05
766 0.280654 SPX 1 ^SPX 2970.16 ### ### 224.95
308 0.29401 SPXW 1 ^SPX 2970.16 ### ### 70.6
91 0.284011 SPXW 1 ^SPX 2970.22 ### ### 239.8
1315 0.293979 SPXW 1 ^SPX 2970.22 ### ### 84.3
24 0.27716 SPXW 1 ^SPX 2970.22 ### ### 254.15
1056 0.292831 SPX 1 ^SPX 2970.22 ### ### 102.4
1 0.257137 SPXW 1 ^SPX 2970.22 ### ### 244.15
30 0.291469 SPXW 1 ^SPX 2970.22 ### ### 110
74 0.274383 SPXW 1 ^SPX 2970.28 ### ### 281.7
18 0.292983 SPXW 1 ^SPX 2970.28 ### ### 133.7
2 0.293731 SPXW 1 ^SPX 2970.45 ### ### 154.5
74 0.618534 SPXW 1 ^SPX 2970.15 ### ### 157.05
2238 0.372077 SPXW 1 ^SPX 2970.15 ### ### 0.025
122 0.395026 SPXW 1 ^SPX 2970.15 ### ### 157.1
300 0.298713 SPXW 1 ^SPX 2970.15 ### ### 0.65
134 0.298194 SPXW 1 ^SPX 2970.15 ### ### 159.65
111 0.255745 SPXW 1 ^SPX 2970.15 ### ### 2.825
7 0.298377 SPXW 1 ^SPX 2970.14 ### ### 161.05
549 0.274162 SPXW 1 ^SPX 2970.14 ### ### 4.95
199 0.30709 SPXW 1 ^SPX 2970.08 ### ### 165.75
161 0.293861 SPXW 1 ^SPX 2970.08 ### ### 9.5
100 0.281074 SPXW 1 ^SPX 2970.08 ### ### 167.25
52 0.278694 SPXW 1 ^SPX 2970.08 ### ### 12.05
4 0.287528 SPXW 1 ^SPX 2970.08 ### ### 171.05
10 0.289436 SPXW 1 ^SPX 2970.08 ### ### 16.45
19 0.294372 SPXW 1 ^SPX 2970.08 ### ### 175.15
65 0.297195 SPXW 1 ^SPX 2970.08 ### ### 20.75
6 0.287445 SPXW 1 ^SPX 2970.08 ### ### 23.25
14 0.293853 SPXW 1 ^SPX 2970.08 ### ### 183.8
109 0.297752 SPXW 1 ^SPX 2970.08 ### ### 31.2
48 0.286544 SPXW 1 ^SPX 2970.1 ### ### 192.8
7670 0.293914 SPX 1 ^SPX 2970.1 ### ### 39.8
5 0.295669 SPXW 1 ^SPX 2970.16 ### ### 49.2
292 0.28186 SPXW 1 ^SPX 2970.16 ### ### 204.45
323 0.291374 SPXW 1 ^SPX 2970.16 ### ### 52.65
15 0.28149 SPXW 1 ^SPX 2970.22 ### ### 235.4
152 0.293098 SPXW 1 ^SPX 2970.22 ### ### 85.55
9 0.2733 SPXW 1 ^SPX 2970.28 ### ### 278.05
160 0.602055 SPXW 1 ^SPX 2970.15 ### ### 152.05
2690 0.361335 SPXW 1 ^SPX 2970.15 ### ### 0.025
 630 0.390509 SPXW 1 ^SPX 2970.15 ### ### 152.25
666 0.29676 SPXW 1 ^SPX 2970.15 ### ### 0.75
125 0.287971 SPXW 1 ^SPX 2970.15 ### ### 154.3
285 0.254768 SPXW 1 ^SPX 2970.15 ### ### 3.1
43 0.293617 SPXW 1 ^SPX 2970.14 ### ### 156.45
113 0.271461 SPXW 1 ^SPX 2970.14 ### ### 5.25
612 0.2956 SPXW 1 ^SPX 2970.08 ### ### 160.25
583 0.290855 SPXW 1 ^SPX 2970.08 ### ### 9.85
106 0.277855 SPXW 1 ^SPX 2970.08 ### ### 162.65
130 0.276268 SPXW 1 ^SPX 2970.08 ### ### 12.55
75 0.287147 SPXW 1 ^SPX 2970.08 ### ### 17
105 0.28952 SPXW 1 ^SPX 2970.08 ### ### 170.4
144 0.294547 SPXW 1 ^SPX 2970.08 ### ### 21.35
19 0.281791 SPXW 1 ^SPX 2970.08 ### ### 173.2
22 0.284782 SPXW 1 ^SPX 2970.08 ### ### 23.9
2 0.286979 SPXW 1 ^SPX 2970.1 ### ### 177.15
14 0.290748 SPXW 1 ^SPX 2970.1 ### ### 28
23 0.291839 SPXW 1 ^SPX 2970.08 ### ### 179.5
81 0.295265 SPXW 1 ^SPX 2970.08 ### ### 31.95
10 0.276977 SPXW 1 ^SPX 2970.14 ### ### 181.5
9 0.288429 SPXW 1 ^SPX 2970.14 ### ### 34.35
9367 0.281517 SPX 1 ^SPX 2970.1 ### ### 187.65
11344 0.290267 SPX 1 ^SPX 2970.1 ### ### 40.15
23 0.284 SPXW 1 ^SPX 2970.16 ### ### 197.05
15 0.294006 SPXW 1 ^SPX 2970.16 ### ### 50
147 0.283828 SPXW 1 ^SPX 2970.16 ### ### 200.3
213 0.289699 SPXW 1 ^SPX 2970.16 ### ### 53.65
15 0.281623 SPXW 1 ^SPX 2970.16 ### ### 203.1
23 0.292472 SPXW 1 ^SPX 2970.16 ### ### 56.85
238 0.278072 SPX 1 ^SPX 2970.16 ### ### 217.25
576 0.289333 SPX 1 ^SPX 2970.16 ### ### 72
16 0.280849 SPXW 1 ^SPX 2970.22 ### ### 231.5
249 0.291755 SPXW 1 ^SPX 2970.22 ### ### 86.9
57 0.275367 SPXW 1 ^SPX 2970.22 ### ### 246.95
13 0.290519 SPX 1 ^SPX 2970.22 ### ### 105
115 0.273258 SPXW 1 ^SPX 2970.22 ### ### 253.6
263 0.289325 SPXW 1 ^SPX 2970.22 ### ### 112.65
6 0.273098 SPXW 1 ^SPX 2970.28 ### ### 274.9
6 0.290506 SPXW 1 ^SPX 2970.28 ### ### 136.15
1 0.274623 SPXW 1 ^SPX 2970.45 ### ### 294.85
10 0.291976 SPXW 1 ^SPX 2970.45 ### ### 157.5
407 0.585453 SPXW 1 ^SPX 2970.15 ### ### 147.05
1691 0.349616 SPXW 1 ^SPX 2970.15 ### ### 0.025
854 0.374579 SPXW 1 ^SPX 2970.15 ### ### 147.15
4242 0.294074 SPXW 1 ^SPX 2970.15 ### ### 0.85
 62 0.283515 SPXW 1 ^SPX 2970.15 ### ### 149.55
487 0.253334 SPXW 1 ^SPX 2970.15 ### ### 3.4
293 0.291053 SPXW 1 ^SPX 2970.14 ### ### 151.8
255 0.268531 SPXW 1 ^SPX 2970.14 ### ### 5.6
593 0.289604 SPXW 1 ^SPX 2970.08 ### ### 155.35
2490 0.288581 SPXW 1 ^SPX 2970.08 ### ### 10.35
124 0.275962 SPXW 1 ^SPX 2970.08 ### ### 158.25
738 0.273689 SPXW 1 ^SPX 2970.08 ### ### 13.1
62 0.283508 SPXW 1 ^SPX 2970.08 ### ### 162.35
237 0.285324 SPXW 1 ^SPX 2970.08 ### ### 17.7
128 0.287406 SPXW 1 ^SPX 2970.08 ### ### 166.1
614 0.292335 SPXW 1 ^SPX 2970.08 ### ### 22.05
27 0.278083 SPXW 1 ^SPX 2970.08 ### ### 168.65
630 0.28202 SPXW 1 ^SPX 2970.08 ### ### 24.5
3 0.285034 SPXW 1 ^SPX 2970.1 ### ### 172.95
15 0.288749 SPXW 1 ^SPX 2970.1 ### ### 28.8
2523 0.282905 SPXW 1 ^SPX 2970.08 ### ### 175.25
402 0.293525 SPXW 1 ^SPX 2970.08 ### ### 32.85
56 0.279327 SPXW 1 ^SPX 2970.14 ### ### 178.4
19 0.286651 SPXW 1 ^SPX 2970.14 ### ### 35.2
501 0.284004 SPXW 1 ^SPX 2970.1 ### ### 184.9
28541 0.289779 SPX 1 ^SPX 2970.1 ### ### 41.5
17 0.283927 SPXW 1 ^SPX 2970.16 ### ### 193.5
95 0.291656 SPXW 1 ^SPX 2970.16 ### ### 50.95
1582 0.278328 SPXW 1 ^SPX 2970.16 ### ### 196.35
2158 0.288253 SPXW 1 ^SPX 2970.16 ### ### 54.7
4 0.281646 SPXW 1 ^SPX 2970.16 ### ### 199.1
371 0.290698 SPXW 1 ^SPX 2970.16 ### ### 57.85
3961 0.276825 SPX 1 ^SPX 2970.16 ### ### 213.5
4294 0.288482 SPX 1 ^SPX 2970.16 ### ### 73.4
244 0.279739 SPXW 1 ^SPX 2970.22 ### ### 227.75
358 0.290584 SPXW 1 ^SPX 2970.22 ### ### 88.2
1929 0.273327 SPX 1 ^SPX 2970.22 ### ### 242.55
10 0.310085 SPXW 1 ^SPX 2970.22 ### ### 117.75
251 0.271783 SPXW 1 ^SPX 2970.22 ### ### 249.15
439 0.287952 SPXW 1 ^SPX 2970.22 ### ### 113.85
92 0.270691 SPXW 1 ^SPX 2970.28 ### ### 262.25
210 0.290187 SPXW 1 ^SPX 2970.28 ### ### 129.1
222 0.271068 SPXW 1 ^SPX 2970.28 ### ### 270.6
600 0.289161 SPXW 1 ^SPX 2970.28 ### ### 137.4
390 0.271682 SPX 1 ^SPX 2970.37 ### ### 281.25
4 0.290546 SPXW 1 ^SPX 2970.37 ### ### 149.3
56 0.273773 SPXW 1 ^SPX 2970.45 ### ### 291.1
1 0.29107 SPXW 1 ^SPX 2970.45 ### ### 159.1
339 0.27609 SPX 1 ^SPX 2970.45 ### ### 306.05
1944 0.295354 SPX 1 ^SPX 2970.45 ### ### 176.05
6456 0.272319 SPX 1 ^SPX 2970.45 ### ### 319
9722 0.291891 SPX 1 ^SPX 2970.45 ### ### 190.35
128 0.273012 SPXW 1 ^SPX 2970.45 ### ### 325.05
150 0.291545 SPXW 1 ^SPX 2970.45 ### ### 196.05
706 0.270424 SPX 1 ^SPX 2970.45 ### ### 330.7
1342 0.288806 SPX 1 ^SPX 2970.45 ### ### 202
529 0.265579 SPX 1 ^SPX 2970.45 ### ### 348.75
878 0.287113 SPX 1 ^SPX 2970.45 ### ### 226.6
583 0.261297 SPXW 1 ^SPX 2970.53 ### ### 353.4
82 0.28078 SPXW 1 ^SPX 2970.53 ### ### 230.1
934 0.253183 SPX 1 ^SPX 2970.53 ### ### 370.75
912 0.277807 SPX 1 ^SPX 2970.53 ### ### 255.2
3377 0.229073 SPX 1 ^SPX 2970.53 ### ### 402.15
3334 0.259551 SPX 1 ^SPX 2970.53 ### ### 300.85
76 0.215397 SPX 1 ^SPX 2970.53 ### ### 451.45
86 0.253961 SPX 1 ^SPX 2970.53 ### ### 377.65
108 0.568974 SPXW 1 ^SPX 2970.15 ### ### 142.05
7151 0.338874 SPXW 1 ^SPX 2970.15 ### ### 0.025
657 0.385321 SPXW 1 ^SPX 2970.15 ### ### 142.85
1182 0.29322 SPXW 1 ^SPX 2970.15 ### ### 0.975
387 0.281593 SPXW 1 ^SPX 2970.15 ### ### 144.9
347 0.251472 SPXW 1 ^SPX 2970.15 ### ### 3.65
57 0.288246 SPXW 1 ^SPX 2970.14 ### ### 147.2
307 0.266578 SPXW 1 ^SPX 2970.14 ### ### 6
799 0.28968 SPXW 1 ^SPX 2970.08 ### ### 151.15
301 0.286079 SPXW 1 ^SPX 2970.08 ### ### 10.85
101 0.273155 SPXW 1 ^SPX 2970.08 ### ### 153.75
15 0.272377 SPXW 1 ^SPX 2970.08 ### ### 13.75
5 0.279724 SPXW 1 ^SPX 2970.08 ### ### 157.75
260 0.283332 SPXW 1 ^SPX 2970.08 ### ### 18.4
251 0.288948 SPXW 1 ^SPX 2970.08 ### ### 162.45
450 0.289993 SPXW 1 ^SPX 2970.08 ### ### 22.75
0 0.275772 SPXW 1 ^SPX 2970.08 ### ### 164.3
31 0.280616 SPXW 1 ^SPX 2970.08 ### ### 25.4
14 0.291442 SPXW 1 ^SPX 2970.1 ### ### 168.75
25 0.287521 SPXW 1 ^SPX 2970.1 ### ### 29.75
62 0.281631 SPXW 1 ^SPX 2970.08 ### ### 171.25
81 0.291679 SPXW 1 ^SPX 2970.08 ### ### 33.75
15 0.274032 SPXW 1 ^SPX 2970.14 ### ### 173.4
9 0.284782 SPXW 1 ^SPX 2970.14 ### ### 36.15
7862 0.278175 SPX 1 ^SPX 2970.1 ### ### 179.55
9252 0.287429 SPX 1 ^SPX 2970.1 ### ### 42.3
1 0.281585 SPXW 1 ^SPX 2970.16 ### ### 189.35
28 0.290477 SPXW 1 ^SPX 2970.16 ### ### 52.2
 314 0.275741 SPXW 1 ^SPX 2970.16 ### ### 192.05
2663 0.286457 SPXW 1 ^SPX 2970.16 ### ### 55.6
8 0.278476 SPXW 1 ^SPX 2970.16 ### ### 195.2
7 0.289707 SPXW 1 ^SPX 2970.16 ### ### 59.1
377 0.276714 SPX 1 ^SPX 2970.16 ### ### 210.2
339 0.286403 SPX 1 ^SPX 2970.16 ### ### 74.35
124 0.277755 SPXW 1 ^SPX 2970.22 ### ### 224.05
352 0.289371 SPXW 1 ^SPX 2970.22 ### ### 89.45
50 0.272714 SPXW 1 ^SPX 2970.22 ### ### 239.35
70 0.288265 SPX 1 ^SPX 2970.22 ### ### 107.7
165 0.270282 SPXW 1 ^SPX 2970.22 ### ### 245.7
157 0.286384 SPXW 1 ^SPX 2970.22 ### ### 115
92 0.270515 SPXW 1 ^SPX 2970.28 ### ### 267.3
7 0.288246 SPXW 1 ^SPX 2970.28 ### ### 138.85
5 0.290279 SPXW 1 ^SPX 2970.45 ### ### 160.55
804 0.566899 SPXW 1 ^SPX 2970.15 ### ### 137.3
1651 0.328132 SPXW 1 ^SPX 2970.15 ### ### 0.025
154 0.362006 SPXW 1 ^SPX 2970.15 ### ### 137.35
850 0.28907 SPXW 1 ^SPX 2970.15 ### ### 1.075
123 0.27671 SPXW 1 ^SPX 2970.15 ### ### 140.15
112 0.247658 SPXW 1 ^SPX 2970.15 ### ### 3.85
26 0.284095 SPXW 1 ^SPX 2970.14 ### ### 142.35
73 0.26432 SPXW 1 ^SPX 2970.14 ### ### 6.35
388 0.294364 SPXW 1 ^SPX 2970.08 ### ### 147.55
291 0.284217 SPXW 1 ^SPX 2970.08 ### ### 11.45
22 0.272964 SPXW 1 ^SPX 2970.08 ### ### 149.65
71 0.269432 SPXW 1 ^SPX 2970.08 ### ### 14.25
26 0.281181 SPXW 1 ^SPX 2970.08 ### ### 19.1
7 0.286483 SPXW 1 ^SPX 2970.08 ### ### 158.2
67 0.287513 SPXW 1 ^SPX 2970.08 ### ### 23.5
22 0.273826 SPXW 1 ^SPX 2970.08 ### ### 160.15
30 0.278114 SPXW 1 ^SPX 2970.08 ### ### 26.05
148 0.279396 SPXW 1 ^SPX 2970.08 ### ### 167.05
28 0.289314 SPXW 1 ^SPX 2970.08 ### ### 34.45
643 0.284919 SPXW 1 ^SPX 2970.1 ### ### 176.85
260 0.289157 SPXW 1 ^SPX 2970.1 ### ### 44.4
10 0.288612 SPXW 1 ^SPX 2970.16 ### ### 53.1
591 0.275413 SPXW 1 ^SPX 2970.16 ### ### 188.5
56 0.284881 SPXW 1 ^SPX 2970.16 ### ### 56.85
1 0.277397 SPXW 1 ^SPX 2970.22 ### ### 220.35
228 0.287708 SPXW 1 ^SPX 2970.22 ### ### 90.6
20 0.269493 SPXW 1 ^SPX 2970.28 ### ### 263.7
5 0.287456 SPXW 1 ^SPX 2970.28 ### ### 140.4
377 0.532597 SPXW 1 ^SPX 2970.15 ### ### 132
2633 0.316413 SPXW 1 ^SPX 2970.15 ### ### 0.025
 911 0.359015 SPXW 1 ^SPX 2970.15 ### ### 132.75
656 0.286628 SPXW 1 ^SPX 2970.15 ### ### 1.225
76 0.271705 SPXW 1 ^SPX 2970.15 ### ### 135.35
207 0.24659 SPXW 1 ^SPX 2970.15 ### ### 4.25
19 0.282875 SPXW 1 ^SPX 2970.14 ### ### 138
192 0.261741 SPXW 1 ^SPX 2970.14 ### ### 6.8
628 0.286277 SPXW 1 ^SPX 2970.08 ### ### 142.4
430 0.281257 SPXW 1 ^SPX 2970.08 ### ### 11.95
48 0.270462 SPXW 1 ^SPX 2970.08 ### ### 145.25
80 0.268379 SPXW 1 ^SPX 2970.08 ### ### 15.05
41 0.276565 SPXW 1 ^SPX 2970.08 ### ### 149.4
18 0.278854 SPXW 1 ^SPX 2970.08 ### ### 19.85
108 0.283363 SPXW 1 ^SPX 2970.08 ### ### 153.7
177 0.28646 SPXW 1 ^SPX 2970.08 ### ### 24.5
3 0.27127 SPXW 1 ^SPX 2970.08 ### ### 155.8
6 0.275962 SPXW 1 ^SPX 2970.08 ### ### 26.9
13 0.278518 SPXW 1 ^SPX 2970.1 ### ### 160.35
37 0.283371 SPXW 1 ^SPX 2970.1 ### ### 31.5
72 0.281982 SPXW 1 ^SPX 2970.08 ### ### 164.05
445 0.287666 SPXW 1 ^SPX 2970.08 ### ### 35.55
10 0.272567 SPXW 1 ^SPX 2970.14 ### ### 165.8
19 0.280761 SPXW 1 ^SPX 2970.14 ### ### 37.95
414 0.278633 SPXW 1 ^SPX 2970.1 ### ### 172.85
6770 0.283874 SPX 1 ^SPX 2970.1 ### ### 44.3
8 0.280674 SPXW 1 ^SPX 2970.16 ### ### 182.25
377 0.287284 SPXW 1 ^SPX 2970.16 ### ### 54.35
121 0.272998 SPXW 1 ^SPX 2970.16 ### ### 184.35
306 0.283241 SPXW 1 ^SPX 2970.16 ### ### 57.9
9 0.275638 SPXW 1 ^SPX 2970.16 ### ### 187.45
329 0.286132 SPXW 1 ^SPX 2970.16 ### ### 61.2
292 0.272552 SPX 1 ^SPX 2970.16 ### ### 201.95
341 0.283515 SPX 1 ^SPX 2970.16 ### ### 76.75
67 0.275131 SPXW 1 ^SPX 2970.22 ### ### 216.6
142 0.286212 SPXW 1 ^SPX 2970.22 ### ### 91.75
25 0.270836 SPXW 1 ^SPX 2970.22 ### ### 232.2
607 0.285888 SPX 1 ^SPX 2970.22 ### ### 110.35
47 0.268905 SPXW 1 ^SPX 2970.22 ### ### 238.95
127 0.284191 SPXW 1 ^SPX 2970.22 ### ### 117.7
30 0.269184 SPXW 1 ^SPX 2970.28 ### ### 260.65
6 0.286788 SPXW 1 ^SPX 2970.28 ### ### 142.05
332 0.515874 SPXW 1 ^SPX 2970.15 ### ### 127
788 0.304694 SPXW 1 ^SPX 2970.15 ### ### 0.025
277 0.348334 SPXW 1 ^SPX 2970.15 ### ### 127.8
573 0.283454 SPXW 1 ^SPX 2970.15 ### ### 1.4
32 0.268959 SPXW 1 ^SPX 2970.15 ### ### 130.8
 62 0.24366 SPXW 1 ^SPX 2970.15 ### ### 4.55
145 0.271156 SPXW 1 ^SPX 2970.14 ### ### 133.25
51 0.257789 SPXW 1 ^SPX 2970.14 ### ### 7.1
1059 0.281395 SPXW 1 ^SPX 2970.08 ### ### 137.8
964 0.278892 SPXW 1 ^SPX 2970.08 ### ### 12.55
17 0.26844 SPXW 1 ^SPX 2970.08 ### ### 140.95
31 0.265739 SPXW 1 ^SPX 2970.08 ### ### 15.6
6 0.274131 SPXW 1 ^SPX 2970.08 ### ### 145.05
8 0.276374 SPXW 1 ^SPX 2970.08 ### ### 20.5
68 0.282188 SPXW 1 ^SPX 2970.08 ### ### 149.8
86 0.283691 SPXW 1 ^SPX 2970.08 ### ### 25.15
3 0.270004 SPXW 1 ^SPX 2970.08 ### ### 151.85
65 0.273689 SPXW 1 ^SPX 2970.08 ### ### 27.65
73 0.276664 SPXW 1 ^SPX 2970.08 ### ### 159.15
1433 0.284706 SPXW 1 ^SPX 2970.08 ### ### 36.25
132 0.276779 SPXW 1 ^SPX 2970.1 ### ### 168.8
101 0.285362 SPXW 1 ^SPX 2970.1 ### ### 46.35
25 0.279026 SPXW 1 ^SPX 2970.16 ### ### 177.55
11 0.284683 SPXW 1 ^SPX 2970.16 ### ### 55.15
81 0.273929 SPXW 1 ^SPX 2970.16 ### ### 180.6
244 0.281257 SPXW 1 ^SPX 2970.16 ### ### 58.85
10 0.273449 SPXW 1 ^SPX 2970.22 ### ### 212.65
1 0.285293 SPXW 1 ^SPX 2970.22 ### ### 93.3
58 0.267666 SPXW 1 ^SPX 2970.28 ### ### 256.45
1 0.285507 SPXW 1 ^SPX 2970.28 ### ### 143.5
789 0.513066 SPXW 1 ^SPX 2970.15 ### ### 122.25
8007 0.293952 SPXW 1 ^SPX 2970.15 ### ### 0.025
5355 0.342261 SPXW 1 ^SPX 2970.15 ### ### 122.9
6993 0.279609 SPXW 1 ^SPX 2970.15 ### ### 1.55
856 0.251381 SPXW 1 ^SPX 2970.15 ### ### 125.65
342 0.240425 SPXW 1 ^SPX 2970.15 ### ### 4.95
160 0.268608 SPXW 1 ^SPX 2970.14 ### ### 128.75
300 0.256798 SPXW 1 ^SPX 2970.14 ### ### 7.7
7967 0.280281 SPXW 1 ^SPX 2970.08 ### ### 133.55
7983 0.276298 SPXW 1 ^SPX 2970.08 ### ### 13.2
208 0.265564 SPXW 1 ^SPX 2970.08 ### ### 136.55
462 0.262932 SPXW 1 ^SPX 2970.08 ### ### 16.25
830 0.273216 SPXW 1 ^SPX 2970.08 ### ### 141.05
754 0.274292 SPXW 1 ^SPX 2970.08 ### ### 21.3
2100 0.277801 SPXW 1 ^SPX 2970.08 ### ### 145.15
1162 0.282302 SPXW 1 ^SPX 2970.08 ### ### 26.15
155 0.267204 SPXW 1 ^SPX 2970.08 ### ### 147.55
425 0.271743 SPXW 1 ^SPX 2970.08 ### ### 28.6
802 0.27362 SPXW 1 ^SPX 2970.1 ### ### 151.95
8 0.278762 SPXW 1 ^SPX 2970.1 ### ### 33.15
 241 0.274902 SPXW 1 ^SPX 2970.08 ### ### 155.15
3972 0.282844 SPXW 1 ^SPX 2970.08 ### ### 37.25
89 0.270591 SPXW 1 ^SPX 2970.14 ### ### 157.6
374 0.277099 SPXW 1 ^SPX 2970.14 ### ### 39.95
1025 0.274841 SPXW 1 ^SPX 2970.1 ### ### 164.8
51395 0.28099 SPX 1 ^SPX 2970.1 ### ### 46.6
75 0.27552 SPXW 1 ^SPX 2970.16 ### ### 173.85
332 0.283798 SPXW 1 ^SPX 2970.16 ### ### 56.55
5208 0.270248 SPXW 1 ^SPX 2970.16 ### ### 176.8
4981 0.279766 SPXW 1 ^SPX 2970.16 ### ### 60.05
19 0.273895 SPXW 1 ^SPX 2970.16 ### ### 180.25
48 0.282592 SPXW 1 ^SPX 2970.16 ### ### 63.45
6770 0.269149 SPX 1 ^SPX 2970.16 ### ### 194.2
7430 0.281127 SPX 1 ^SPX 2970.16 ### ### 79.4
1239 0.272545 SPXW 1 ^SPX 2970.22 ### ### 209.2
1282 0.283718 SPXW 1 ^SPX 2970.22 ### ### 94.5
66 0.268284 SPXW 1 ^SPX 2970.22 ### ### 224.8
88 0.284271 SPXW 1 ^SPX 2970.22 ### ### 113.5
121 0.265876 SPXW 1 ^SPX 2970.22 ### ### 231.3
300 0.282383 SPXW 1 ^SPX 2970.22 ### ### 120.85
22509 0.265766 SPX 1 ^SPX 2970.28 ### ### 244.25
231 0.283975 SPXW 1 ^SPX 2970.28 ### ### 135.95
147 0.266864 SPXW 1 ^SPX 2970.28 ### ### 253.15
485 0.2845 SPXW 1 ^SPX 2970.28 ### ### 145
4257 0.265775 SPX 1 ^SPX 2970.37 ### ### 262.9
3102 0.285173 SPX 1 ^SPX 2970.37 ### ### 156.45
20 0.26923 SPXW 1 ^SPX 2970.45 ### ### 273.85
23 0.286005 SPXW 1 ^SPX 2970.45 ### ### 166.3
937 0.271289 SPX 1 ^SPX 2970.45 ### ### 288.4
2003 0.29042 SPX 1 ^SPX 2970.45 ### ### 183.35
22265 0.267759 SPX 1 ^SPX 2970.45 ### ### 301.45
26161 0.287546 SPX 1 ^SPX 2970.45 ### ### 198.15
387 0.269594 SPXW 1 ^SPX 2970.45 ### ### 308.45
200 0.287342 SPXW 1 ^SPX 2970.45 ### ### 203.85
2248 0.26617 SPX 1 ^SPX 2970.45 ### ### 313.45
2060 0.284879 SPX 1 ^SPX 2970.45 ### ### 210.05
3532 0.261987 SPX 1 ^SPX 2970.45 ### ### 332.05
2027 0.283777 SPX 1 ^SPX 2970.45 ### ### 235
2116 0.257387 SPXW 1 ^SPX 2970.53 ### ### 336.6
53 0.27733 SPXW 1 ^SPX 2970.53 ### ### 238.3
4053 0.249821 SPX 1 ^SPX 2970.53 ### ### 353.9
6548 0.274716 SPX 1 ^SPX 2970.53 ### ### 263.7
5529 0.226801 SPX 1 ^SPX 2970.53 ### ### 386.45
8348 0.257227 SPX 1 ^SPX 2970.53 ### ### 310
308 0.214026 SPX 1 ^SPX 2970.53 ### ### 437.6
 404 0.252364 SPX 1 ^SPX 2970.53 ### ### 387.85
173 0.541081 SPXW 1 ^SPX 2970.15 ### ### 117.25
1698 0.28321 SPXW 1 ^SPX 2970.15 ### ### 0.025
810 0.333625 SPXW 1 ^SPX 2970.15 ### ### 118.1
518 0.276863 SPXW 1 ^SPX 2970.15 ### ### 1.725
87 0.254539 SPXW 1 ^SPX 2970.15 ### ### 121.55
107 0.238167 SPXW 1 ^SPX 2970.15 ### ### 5.3
9 0.26284 SPXW 1 ^SPX 2970.14 ### ### 123.95
60 0.255379 SPXW 1 ^SPX 2970.14 ### ### 8.25
205 0.278083 SPXW 1 ^SPX 2970.08 ### ### 129.2
480 0.27346 SPXW 1 ^SPX 2970.08 ### ### 13.75
18 0.268127 SPXW 1 ^SPX 2970.08 ### ### 133
248 0.261207 SPXW 1 ^SPX 2970.08 ### ### 17.05
39 0.269882 SPXW 1 ^SPX 2970.08 ### ### 136.7
21 0.272041 SPXW 1 ^SPX 2970.08 ### ### 22.15
27 0.276809 SPXW 1 ^SPX 2970.08 ### ### 141.2
34 0.279747 SPXW 1 ^SPX 2970.08 ### ### 26.95
6 0.26609 SPXW 1 ^SPX 2970.08 ### ### 143.65
30 0.269661 SPXW 1 ^SPX 2970.08 ### ### 29.45
51 0.276176 SPXW 1 ^SPX 2970.08 ### ### 151.95
96 0.281646 SPXW 1 ^SPX 2970.08 ### ### 38.45
259 0.275825 SPXW 1 ^SPX 2970.1 ### ### 161.7
184 0.281898 SPXW 1 ^SPX 2970.1 ### ### 48.55
5 0.274917 SPXW 1 ^SPX 2970.16 ### ### 170.25
86 0.270721 SPXW 1 ^SPX 2970.16 ### ### 172.85
165 0.278484 SPXW 1 ^SPX 2970.16 ### ### 61.4
16 0.282714 SPXW 1 ^SPX 2970.22 ### ### 95.75
36 0.266037 SPXW 1 ^SPX 2970.28 ### ### 249.7
14 0.283615 SPXW 1 ^SPX 2970.28 ### ### 146.6
218 0.558903 SPXW 1 ^SPX 2970.15 ### ### 112.5
2472 0.271492 SPXW 1 ^SPX 2970.15 ### ### 0.025
1129 0.329108 SPXW 1 ^SPX 2970.15 ### ### 113.3
803 0.27491 SPXW 1 ^SPX 2970.15 ### ### 1.975
145 0.251182 SPXW 1 ^SPX 2970.15 ### ### 116.95
519 0.235512 SPXW 1 ^SPX 2970.15 ### ### 5.75
57 0.269966 SPXW 1 ^SPX 2970.14 ### ### 120.55
189 0.251625 SPXW 1 ^SPX 2970.14 ### ### 8.7
344 0.272697 SPXW 1 ^SPX 2970.08 ### ### 124.6
891 0.271873 SPXW 1 ^SPX 2970.08 ### ### 14.6
25 0.261146 SPXW 1 ^SPX 2970.08 ### ### 128
155 0.259247 SPXW 1 ^SPX 2970.08 ### ### 17.85
13 0.26857 SPXW 1 ^SPX 2970.08 ### ### 132.7
22 0.269607 SPXW 1 ^SPX 2970.08 ### ### 22.9
105 0.275627 SPXW 1 ^SPX 2970.08 ### ### 137.4
134 0.277542 SPXW 1 ^SPX 2970.08 ### ### 27.8
 2 0.263923 SPXW 1 ^SPX 2970.08 ### ### 139.55
44 0.268325 SPXW 1 ^SPX 2970.08 ### ### 30.5
47 0.269523 SPXW 1 ^SPX 2970.1 ### ### 143.85
104 0.27375 SPXW 1 ^SPX 2970.08 ### ### 147.8
166 0.279937 SPXW 1 ^SPX 2970.08 ### ### 39.55
8 0.263771 SPXW 1 ^SPX 2970.14 ### ### 149.4
112 0.270378 SPXW 1 ^SPX 2970.1 ### ### 156.75
7968 0.277065 SPX 1 ^SPX 2970.1 ### ### 48.7
28 0.274513 SPXW 1 ^SPX 2970.16 ### ### 166.9
160 0.280319 SPXW 1 ^SPX 2970.16 ### ### 58.7
103 0.267212 SPXW 1 ^SPX 2970.16 ### ### 168.75
1932 0.276577 SPXW 1 ^SPX 2970.16 ### ### 62.45
19 0.269157 SPXW 1 ^SPX 2970.16 ### ### 172.1
8 0.279609 SPXW 1 ^SPX 2970.16 ### ### 65.9
1121 0.266693 SPX 1 ^SPX 2970.16 ### ### 186.9
1561 0.277851 SPX 1 ^SPX 2970.16 ### ### 81.85
169 0.270607 SPXW 1 ^SPX 2970.22 ### ### 202
50 0.281063 SPXW 1 ^SPX 2970.22 ### ### 96.95
44 0.265953 SPXW 1 ^SPX 2970.22 ### ### 217.65
26 0.281284 SPXW 1 ^SPX 2970.22 ### ### 116.15
193 0.263738 SPXW 1 ^SPX 2970.22 ### ### 224.2
15 0.280288 SPXW 1 ^SPX 2970.22 ### ### 123.85
21 0.264892 SPXW 1 ^SPX 2970.28 ### ### 246.3
24 0.282558 SPXW 1 ^SPX 2970.28 ### ### 147.95
1 0.267141 SPXW 1 ^SPX 2970.45 ### ### 266.8
272 0.516728 SPXW 1 ^SPX 2970.15 ### ### 107.45
1974 0.259773 SPXW 1 ^SPX 2970.15 ### ### 0.025
119 0.317939 SPXW 1 ^SPX 2970.15 ### ### 108.1
473 0.272041 SPXW 1 ^SPX 2970.15 ### ### 2.225
191 0.246452 SPXW 1 ^SPX 2970.15 ### ### 112.25
176 0.23481 SPXW 1 ^SPX 2970.15 ### ### 6.25
54 0.261879 SPXW 1 ^SPX 2970.14 ### ### 115.45
32 0.249519 SPXW 1 ^SPX 2970.14 ### ### 9.25
810 0.270073 SPXW 1 ^SPX 2970.08 ### ### 120.3
861 0.269264 SPXW 1 ^SPX 2970.08 ### ### 15.25
38 0.258919 SPXW 1 ^SPX 2970.08 ### ### 123.85
24 0.255867 SPXW 1 ^SPX 2970.08 ### ### 18.45
27 0.265983 SPXW 1 ^SPX 2970.08 ### ### 128.45
53 0.267532 SPXW 1 ^SPX 2970.08 ### ### 23.8
18 0.272331 SPXW 1 ^SPX 2970.08 ### ### 133
56 0.275177 SPXW 1 ^SPX 2970.08 ### ### 28.7
4 0.262497 SPXW 1 ^SPX 2970.08 ### ### 135.65
25 0.265526 SPXW 1 ^SPX 2970.08 ### ### 31.4
40 0.26931 SPXW 1 ^SPX 2970.08 ### ### 143.25
77 0.277343 SPXW 1 ^SPX 2970.08 ### ### 40.4
 70 0.271457 SPXW 1 ^SPX 2970.1 ### ### 152.9
9986 0.275459 SPX 1 ^SPX 2970.1 ### ### 49.9
5 0.27053 SPXW 1 ^SPX 2970.16 ### ### 162.35
4 0.27774 SPXW 1 ^SPX 2970.16 ### ### 59.75
160 0.266132 SPXW 1 ^SPX 2970.16 ### ### 165.55
59 0.274879 SPXW 1 ^SPX 2970.16 ### ### 63.65
8 0.268558 SPXW 1 ^SPX 2970.22 ### ### 198.15
5 0.279773 SPXW 1 ^SPX 2970.22 ### ### 98.6
28 0.263429 SPXW 1 ^SPX 2970.28 ### ### 242.45
6 0.281482 SPXW 1 ^SPX 2970.28 ### ### 149.6
310 0.513188 SPXW 1 ^SPX 2970.15 ### ### 102.95
5348 0.249031 SPXW 1 ^SPX 2970.15 ### ### 0.025
1295 0.314643 SPXW 1 ^SPX 2970.15 ### ### 103.85
808 0.269661 SPXW 1 ^SPX 2970.15 ### ### 2.55
146 0.251762 SPXW 1 ^SPX 2970.15 ### ### 108.1
250 0.23246 SPXW 1 ^SPX 2970.15 ### ### 6.75
24 0.255501 SPXW 1 ^SPX 2970.14 ### ### 110.8
114 0.247047 SPXW 1 ^SPX 2970.14 ### ### 9.9
340 0.267891 SPXW 1 ^SPX 2970.08 ### ### 116.1
1505 0.265709 SPXW 1 ^SPX 2970.08 ### ### 15.9
399 0.256485 SPXW 1 ^SPX 2970.08 ### ### 119.6
43 0.254677 SPXW 1 ^SPX 2970.08 ### ### 19.45
4 0.263756 SPXW 1 ^SPX 2970.08 ### ### 124.35
90 0.265266 SPXW 1 ^SPX 2970.08 ### ### 24.75
266 0.268905 SPXW 1 ^SPX 2970.08 ### ### 128.8
218 0.273597 SPXW 1 ^SPX 2970.08 ### ### 29.85
23 0.263031 SPXW 1 ^SPX 2970.08 ### ### 32.25
1 0.269745 SPXW 1 ^SPX 2970.1 ### ### 136.4
6 0.27021 SPXW 1 ^SPX 2970.1 ### ### 37.05
195 0.267082 SPXW 1 ^SPX 2970.08 ### ### 139.25
60 0.275772 SPXW 1 ^SPX 2970.08 ### ### 41.7
15 0.262691 SPXW 1 ^SPX 2970.14 ### ### 142.35
8 0.269272 SPXW 1 ^SPX 2970.14 ### ### 44.1
151 0.267845 SPXW 1 ^SPX 2970.1 ### ### 149.3
4094 0.273109 SPX 1 ^SPX 2970.1 ### ### 50.85
49 0.268234 SPXW 1 ^SPX 2970.16 ### ### 158.3
23 0.276825 SPXW 1 ^SPX 2970.16 ### ### 61.1
208 0.265789 SPXW 1 ^SPX 2970.16 ### ### 161.5
131 0.272838 SPXW 1 ^SPX 2970.16 ### ### 64.8
9 0.267376 SPXW 1 ^SPX 2970.16 ### ### 164.5
10 0.276882 SPXW 1 ^SPX 2970.16 ### ### 68.6
108 0.263118 SPX 1 ^SPX 2970.16 ### ### 179.2
139 0.275276 SPX 1 ^SPX 2970.16 ### ### 84.6
134 0.267681 SPXW 1 ^SPX 2970.22 ### ### 194.35
278 0.278438 SPXW 1 ^SPX 2970.22 ### ### 100
 104 0.263313 SPX 1 ^SPX 2970.22 ### ### 210.25
70 0.279396 SPXW 1 ^SPX 2970.22 ### ### 119.4
109 0.261974 SPXW 1 ^SPX 2970.22 ### ### 216.9
2 0.263401 SPXW 1 ^SPX 2970.28 ### ### 239.65
22 0.28038 SPXW 1 ^SPX 2970.28 ### ### 151.05
731 0.467535 SPXW 1 ^SPX 2970.15 ### ### 97.1
1492 0.237312 SPXW 1 ^SPX 2970.15 ### ### 0.025
4102 0.308784 SPXW 1 ^SPX 2970.15 ### ### 99.05
1931 0.266456 SPXW 1 ^SPX 2970.15 ### ### 2.8
118 0.242348 SPXW 1 ^SPX 2970.15 ### ### 103.45
1473 0.229683 SPXW 1 ^SPX 2970.15 ### ### 7.3
37 0.261589 SPXW 1 ^SPX 2970.14 ### ### 107.45
40 0.245094 SPXW 1 ^SPX 2970.14 ### ### 10.55
1294 0.267479 SPXW 1 ^SPX 2970.08 ### ### 112.15
1097 0.263298 SPXW 1 ^SPX 2970.08 ### ### 16.65
124 0.25441 SPXW 1 ^SPX 2970.08 ### ### 115.4
62 0.251488 SPXW 1 ^SPX 2970.08 ### ### 20.15
71 0.261841 SPXW 1 ^SPX 2970.08 ### ### 120.4
37 0.262825 SPXW 1 ^SPX 2970.08 ### ### 25.55
1220 0.270485 SPXW 1 ^SPX 2970.08 ### ### 125.55
555 0.270912 SPXW 1 ^SPX 2970.08 ### ### 30.75
23 0.261268 SPXW 1 ^SPX 2970.08 ### ### 128.3
386 0.261673 SPXW 1 ^SPX 2970.08 ### ### 33.5
187 0.266609 SPXW 1 ^SPX 2970.1 ### ### 132.05
24 0.26786 SPXW 1 ^SPX 2970.1 ### ### 38.1
480 0.265487 SPXW 1 ^SPX 2970.08 ### ### 135.45
127 0.273338 SPXW 1 ^SPX 2970.08 ### ### 42.6
74 0.257904 SPXW 1 ^SPX 2970.14 ### ### 137.6
13 0.267574 SPXW 1 ^SPX 2970.14 ### ### 45.3
455 0.266098 SPXW 1 ^SPX 2970.1 ### ### 145.5
464 0.27388 SPXW 1 ^SPX 2970.1 ### ### 52.9
381 0.267006 SPXW 1 ^SPX 2970.16 ### ### 154.7
161 0.274963 SPXW 1 ^SPX 2970.16 ### ### 62.5
817 0.262375 SPXW 1 ^SPX 2970.16 ### ### 157.9
415 0.271812 SPXW 1 ^SPX 2970.16 ### ### 66.3
24 0.264522 SPXW 1 ^SPX 2970.16 ### ### 160.9
2082 0.263386 SPX 1 ^SPX 2970.16 ### ### 176.3
1817 0.27391 SPX 1 ^SPX 2970.16 ### ### 86
552 0.265156 SPXW 1 ^SPX 2970.22 ### ### 190.6
244 0.277263 SPXW 1 ^SPX 2970.22 ### ### 101.45
71 0.262726 SPXW 1 ^SPX 2970.22 ### ### 206.95
1419 0.277359 SPX 1 ^SPX 2970.22 ### ### 120.3
114 0.260875 SPXW 1 ^SPX 2970.22 ### ### 213.85
451 0.276584 SPXW 1 ^SPX 2970.22 ### ### 128.2
6773 0.260021 SPX 1 ^SPX 2970.28 ### ### 226.35
8405 0.277937 SPX 1 ^SPX 2970.28 ### ### 142.95
30 0.261455 SPXW 1 ^SPX 2970.28 ### ### 235.55
251 0.279403 SPXW 1 ^SPX 2970.28 ### ### 152.65
688 0.262785 SPX 1 ^SPX 2970.37 ### ### 246.8
809 0.280265 SPX 1 ^SPX 2970.37 ### ### 164.3
6 0.264715 SPXW 1 ^SPX 2970.45 ### ### 256.5
3 0.281141 SPXW 1 ^SPX 2970.45 ### ### 174.1
535 0.266807 SPX 1 ^SPX 2970.45 ### ### 271.3
1317 0.286319 SPX 1 ^SPX 2970.45 ### ### 191.85
2985 0.264312 SPX 1 ^SPX 2970.45 ### ### 285.15
8524 0.283763 SPX 1 ^SPX 2970.45 ### ### 206.7
258 0.265138 SPXW 1 ^SPX 2970.45 ### ### 291.3
699 0.282917 SPXW 1 ^SPX 2970.45 ### ### 212.05
394 0.262121 SPX 1 ^SPX 2970.45 ### ### 296.35
1077 0.280527 SPX 1 ^SPX 2970.45 ### ### 218
851 0.258407 SPX 1 ^SPX 2970.45 ### ### 315.6
442 0.280086 SPX 1 ^SPX 2970.45 ### ### 243.35
945 0.254247 SPXW 1 ^SPX 2970.53 ### ### 320.25
93 0.273815 SPXW 1 ^SPX 2970.53 ### ### 246.4
1342 0.246742 SPX 1 ^SPX 2970.53 ### ### 337.75
1196 0.271675 SPX 1 ^SPX 2970.53 ### ### 272.4
2213 0.224287 SPX 1 ^SPX 2970.53 ### ### 370.6
1395 0.254821 SPX 1 ^SPX 2970.53 ### ### 319.3
50 0.212591 SPX 1 ^SPX 2970.53 ### ### 423.3
21 0.250833 SPX 1 ^SPX 2970.53 ### ### 398.35
264 0.448858 SPXW 1 ^SPX 2970.15 ### ### 92.1
1576 0.22657 SPXW 1 ^SPX 2970.15 ### ### 0.025
1211 0.304267 SPXW 1 ^SPX 2970.15 ### ### 94.45
1402 0.264656 SPXW 1 ^SPX 2970.15 ### ### 3.15
142 0.235817 SPXW 1 ^SPX 2970.15 ### ### 98.65
574 0.228523 SPXW 1 ^SPX 2970.15 ### ### 7.95
51 0.251442 SPXW 1 ^SPX 2970.14 ### ### 102.3
105 0.242744 SPXW 1 ^SPX 2970.14 ### ### 11.25
2496 0.26931 SPXW 1 ^SPX 2970.08 ### ### 108.65
1141 0.261284 SPXW 1 ^SPX 2970.08 ### ### 17.6
72 0.251541 SPXW 1 ^SPX 2970.08 ### ### 111.35
143 0.249802 SPXW 1 ^SPX 2970.08 ### ### 21.15
34 0.259224 SPXW 1 ^SPX 2970.08 ### ### 116.25
30 0.260193 SPXW 1 ^SPX 2970.08 ### ### 26.5
221 0.265358 SPXW 1 ^SPX 2970.08 ### ### 120.95
143 0.268531 SPXW 1 ^SPX 2970.08 ### ### 31.75
15 0.255577 SPXW 1 ^SPX 2970.08 ### ### 123.55
42 0.258903 SPXW 1 ^SPX 2970.08 ### ### 34.35
5 0.265709 SPXW 1 ^SPX 2970.1 ### ### 129.1
21 0.266952 SPXW 1 ^SPX 2970.1 ### ### 39.5
 113 0.263015 SPXW 1 ^SPX 2970.08 ### ### 131.45
94 0.271888 SPXW 1 ^SPX 2970.08 ### ### 43.9
47 0.256889 SPXW 1 ^SPX 2970.14 ### ### 133.95
4 0.265419 SPXW 1 ^SPX 2970.14 ### ### 46.4
264 0.266803 SPXW 1 ^SPX 2970.1 ### ### 141.75
1091 0.272602 SPXW 1 ^SPX 2970.1 ### ### 54.3
28 0.267395 SPXW 1 ^SPX 2970.16 ### ### 151.05
35 0.273307 SPXW 1 ^SPX 2970.16 ### ### 63.75
217 0.260795 SPXW 1 ^SPX 2970.16 ### ### 153.8
110 0.270431 SPXW 1 ^SPX 2970.16 ### ### 67.7
4 0.263183 SPXW 1 ^SPX 2970.16 ### ### 157.25
3 0.27309 SPXW 1 ^SPX 2970.16 ### ### 70.95
86 0.262466 SPXW 1 ^SPX 2970.16 ### ### 173.05
152 0.271602 SPX 1 ^SPX 2970.16 ### ### 87.05
67 0.264984 SPXW 1 ^SPX 2970.22 ### ### 187.2
235 0.276046 SPXW 1 ^SPX 2970.22 ### ### 102.75
537 0.260536 SPX 1 ^SPX 2970.22 ### ### 203
50 0.277027 SPXW 1 ^SPX 2970.22 ### ### 122.35
49 0.259083 SPXW 1 ^SPX 2970.22 ### ### 209.95
42 0.27573 SPXW 1 ^SPX 2970.22 ### ### 129.65
13 0.261226 SPXW 1 ^SPX 2970.28 ### ### 232.75
22 0.277677 SPXW 1 ^SPX 2970.28 ### ### 153.8
176 0.418463 SPXW 1 ^SPX 2970.15 ### ### 87.2
712 0.214852 SPXW 1 ^SPX 2970.15 ### ### 0.025
523 0.29911 SPXW 1 ^SPX 2970.15 ### ### 90
501 0.259834 SPXW 1 ^SPX 2970.15 ### ### 3.5
50 0.23838 SPXW 1 ^SPX 2970.15 ### ### 94.8
78 0.225868 SPXW 1 ^SPX 2970.15 ### ### 8.6
75 0.250038 SPXW 1 ^SPX 2970.14 ### ### 98.1
124 0.240028 SPXW 1 ^SPX 2970.14 ### ### 11.95
150 0.260353 SPXW 1 ^SPX 2970.08 ### ### 103.6
172 0.258972 SPXW 1 ^SPX 2970.08 ### ### 18.45
4 0.253403 SPXW 1 ^SPX 2970.08 ### ### 108.1
155 0.247314 SPXW 1 ^SPX 2970.08 ### ### 22.05
41 0.257416 SPXW 1 ^SPX 2970.08 ### ### 112.35
56 0.263763 SPXW 1 ^SPX 2970.08 ### ### 117.15
69 0.266891 SPXW 1 ^SPX 2970.08 ### ### 32.9
4 0.25354 SPXW 1 ^SPX 2970.08 ### ### 119.65
5 0.257225 SPXW 1 ^SPX 2970.08 ### ### 35.6
833 0.261535 SPXW 1 ^SPX 2970.08 ### ### 127.75
34 0.269584 SPXW 1 ^SPX 2970.08 ### ### 44.95
309 0.262943 SPXW 1 ^SPX 2970.1 ### ### 137.45
91 0.270275 SPXW 1 ^SPX 2970.1 ### ### 55.45
18 0.263168 SPXW 1 ^SPX 2970.16 ### ### 147.15
1 0.271576 SPXW 1 ^SPX 2970.16 ### ### 65.05
 80 0.258873 SPXW 1 ^SPX 2970.16 ### ### 150.4
1755 0.268448 SPXW 1 ^SPX 2970.16 ### ### 68.9
100 0.263763 SPXW 1 ^SPX 2970.22 ### ### 183.75
4 0.273994 SPXW 1 ^SPX 2970.22 ### ### 104
36 0.25938 SPXW 1 ^SPX 2970.28 ### ### 228.75
1 0.277374 SPXW 1 ^SPX 2970.28 ### ### 155.7
186 0.407416 SPXW 1 ^SPX 2970.15 ### ### 82.1
1119 0.203133 SPXW 1 ^SPX 2970.15 ### ### 0.025
604 0.278572 SPXW 1 ^SPX 2970.15 ### ### 85.1
973 0.258186 SPXW 1 ^SPX 2970.15 ### ### 4
104 0.236595 SPXW 1 ^SPX 2970.15 ### ### 90.65
190 0.222786 SPXW 1 ^SPX 2970.15 ### ### 9.2
28 0.247429 SPXW 1 ^SPX 2970.14 ### ### 93.9
191 0.23774 SPXW 1 ^SPX 2970.14 ### ### 12.75
297 0.257713 SPXW 1 ^SPX 2970.08 ### ### 99.5
997 0.256355 SPXW 1 ^SPX 2970.08 ### ### 19.35
159 0.246269 SPXW 1 ^SPX 2970.08 ### ### 103.2
198 0.244057 SPXW 1 ^SPX 2970.08 ### ### 22.85
15 0.255394 SPXW 1 ^SPX 2970.08 ### ### 108.35
50 0.255356 SPXW 1 ^SPX 2970.08 ### ### 28.55
868 0.259743 SPXW 1 ^SPX 2970.08 ### ### 112.9
665 0.264168 SPXW 1 ^SPX 2970.08 ### ### 33.95
8 0.251343 SPXW 1 ^SPX 2970.08 ### ### 115.75
50 0.254982 SPXW 1 ^SPX 2970.08 ### ### 36.6
22 0.258468 SPXW 1 ^SPX 2970.1 ### ### 120.7
139 0.259186 SPXW 1 ^SPX 2970.08 ### ### 123.85
95 0.267875 SPXW 1 ^SPX 2970.08 ### ### 46.25
299 0.262459 SPXW 1 ^SPX 2970.1 ### ### 134.85
9575 0.265358 SPX 1 ^SPX 2970.1 ### ### 55.65
32 0.261406 SPXW 1 ^SPX 2970.16 ### ### 143.45
38 0.269756 SPXW 1 ^SPX 2970.16 ### ### 66.35
289 0.257938 SPXW 1 ^SPX 2970.16 ### ### 146.95
108 0.266388 SPXW 1 ^SPX 2970.16 ### ### 70.05
22 0.261829 SPXW 1 ^SPX 2970.16 ### ### 150.7
123 0.259781 SPXW 1 ^SPX 2970.16 ### ### 165.95
454 0.269489 SPX 1 ^SPX 2970.16 ### ### 90.15
73 0.262108 SPXW 1 ^SPX 2970.22 ### ### 180.4
404 0.273082 SPXW 1 ^SPX 2970.22 ### ### 105.6
178 0.259697 SPXW 1 ^SPX 2970.22 ### ### 196.95
27 0.274002 SPXW 1 ^SPX 2970.22 ### ### 125.05
168 0.256729 SPXW 1 ^SPX 2970.22 ### ### 203.05
7 0.273105 SPXW 1 ^SPX 2970.22 ### ### 132.75
165 0.258377 SPXW 1 ^SPX 2970.28 ### ### 225.35
46 0.276178 SPXW 1 ^SPX 2970.28 ### ### 157.25
169 0.391974 SPXW 1 ^SPX 2970.15 ### ### 77.2
 996 0.191414 SPXW 1 ^SPX 2970.15 ### ### 0.025
298 0.274604 SPXW 1 ^SPX 2970.15 ### ### 80.55
380 0.253731 SPXW 1 ^SPX 2970.15 ### ### 4.4
39 0.230934 SPXW 1 ^SPX 2970.15 ### ### 86.05
129 0.221047 SPXW 1 ^SPX 2970.15 ### ### 9.95
76 0.24221 SPXW 1 ^SPX 2970.14 ### ### 89.5
79 0.235054 SPXW 1 ^SPX 2970.14 ### ### 13.55
1157 0.255394 SPXW 1 ^SPX 2970.08 ### ### 95.5
202 0.254082 SPXW 1 ^SPX 2970.08 ### ### 20.3
22 0.242775 SPXW 1 ^SPX 2970.08 ### ### 99
9 0.242722 SPXW 1 ^SPX 2970.08 ### ### 24
14 0.252205 SPXW 1 ^SPX 2970.08 ### ### 104.35
11 0.252159 SPXW 1 ^SPX 2970.08 ### ### 29.45
89 0.258674 SPXW 1 ^SPX 2970.08 ### ### 109.2
457 0.261726 SPXW 1 ^SPX 2970.08 ### ### 35.05
18 0.249794 SPXW 1 ^SPX 2970.08 ### ### 112.05
16 0.252991 SPXW 1 ^SPX 2970.08 ### ### 37.9
123 0.256355 SPXW 1 ^SPX 2970.08 ### ### 119.9
14 0.266037 SPXW 1 ^SPX 2970.08 ### ### 47.6
273 0.258438 SPXW 1 ^SPX 2970.1 ### ### 130.45
138 0.266895 SPXW 1 ^SPX 2970.1 ### ### 58.05
90 0.259842 SPXW 1 ^SPX 2970.16 ### ### 139.85
5 0.267582 SPXW 1 ^SPX 2970.16 ### ### 67.5
89 0.255596 SPXW 1 ^SPX 2970.16 ### ### 143.05
83 0.265312 SPXW 1 ^SPX 2970.16 ### ### 71.7
6 0.260406 SPXW 1 ^SPX 2970.22 ### ### 176.65
18 0.258064 SPXW 1 ^SPX 2970.28 ### ### 222.15
91 0.275245 SPXW 1 ^SPX 2970.28 ### ### 158.95
2051 0.372687 SPXW 1 ^SPX 2970.15 ### ### 72.3
2988 0.180184 SPXW 1 ^SPX 2970.15 ### ### 0.025
4470 0.284645 SPXW 1 ^SPX 2970.15 ### ### 77.05
4784 0.253425 SPXW 1 ^SPX 2970.15 ### ### 5.1
768 0.22831 SPXW 1 ^SPX 2970.15 ### ### 81.85
1216 0.218804 SPXW 1 ^SPX 2970.15 ### ### 10.75
1152 0.238945 SPXW 1 ^SPX 2970.14 ### ### 85.3
613 0.232719 SPXW 1 ^SPX 2970.14 ### ### 14.45
5905 0.259437 SPXW 1 ^SPX 2970.08 ### ### 92.55
5021 0.252098 SPXW 1 ^SPX 2970.08 ### ### 21.45
218 0.242187 SPXW 1 ^SPX 2970.08 ### ### 95.4
371 0.241096 SPXW 1 ^SPX 2970.08 ### ### 25.2
141 0.253532 SPXW 1 ^SPX 2970.08 ### ### 101.2
62 0.251617 SPXW 1 ^SPX 2970.08 ### ### 30.9
3060 0.255226 SPXW 1 ^SPX 2970.08 ### ### 105.2
3765 0.258674 SPXW 1 ^SPX 2970.08 ### ### 36.05
866 0.246879 SPXW 1 ^SPX 2970.08 ### ### 108.05
 68 0.250435 SPXW 1 ^SPX 2970.08 ### ### 38.95
514 0.254921 SPXW 1 ^SPX 2970.1 ### ### 113.3
19 0.258346 SPXW 1 ^SPX 2970.1 ### ### 44.2
594 0.257675 SPXW 1 ^SPX 2970.08 ### ### 116.7
703 0.263 SPXW 1 ^SPX 2970.08 ### ### 48.7
577 0.249504 SPXW 1 ^SPX 2970.14 ### ### 119
913 0.256809 SPXW 1 ^SPX 2970.1 ### ### 126.85
66569 0.262127 SPX 1 ^SPX 2970.1 ### ### 58.45
90 0.25901 SPXW 1 ^SPX 2970.16 ### ### 136.05
472 0.265602 SPXW 1 ^SPX 2970.16 ### ### 68.85
3552 0.254753 SPXW 1 ^SPX 2970.16 ### ### 139.75
3471 0.262848 SPXW 1 ^SPX 2970.16 ### ### 72.75
60 0.256309 SPXW 1 ^SPX 2970.16 ### ### 142.6
39 0.266746 SPXW 1 ^SPX 2970.16 ### ### 76.5
498 0.257305 SPXW 1 ^SPX 2970.16 ### ### 158.8
9714 0.265835 SPX 1 ^SPX 2970.16 ### ### 92.8
4078 0.259445 SPXW 1 ^SPX 2970.22 ### ### 173.15
947 0.27053 SPXW 1 ^SPX 2970.22 ### ### 108.65
7942 0.25663 SPX 1 ^SPX 2970.22 ### ### 189.6
3512 0.271362 SPX 1 ^SPX 2970.22 ### ### 128
2156 0.254566 SPXW 1 ^SPX 2970.22 ### ### 196.2
2978 0.270847 SPXW 1 ^SPX 2970.22 ### ### 135.95
93 0.256157 SPXW 1 ^SPX 2970.28 ### ### 210.3
31309 0.272922 SPX 1 ^SPX 2970.28 ### ### 151.15
2551 0.256576 SPXW 1 ^SPX 2970.28 ### ### 218.75
6104 0.273433 SPXW 1 ^SPX 2970.28 ### ### 160.25
6678 0.2577 SPX 1 ^SPX 2970.37 ### ### 229.8
7166 0.274837 SPX 1 ^SPX 2970.37 ### ### 172.1
2 0.259691 SPXW 1 ^SPX 2970.45 ### ### 239.7
20 0.276058 SPXW 1 ^SPX 2970.45 ### ### 182.05
3814 0.262605 SPX 1 ^SPX 2970.45 ### ### 254.75
5636 0.281791 SPX 1 ^SPX 2970.45 ### ### 200.2
32723 0.259554 SPX 1 ^SPX 2970.45 ### ### 268.15
34098 0.279378 SPX 1 ^SPX 2970.45 ### ### 215.45
4413 0.261202 SPXW 1 ^SPX 2970.45 ### ### 274.55
93 0.278701 SPXW 1 ^SPX 2970.45 ### ### 220.55
5222 0.258362 SPX 1 ^SPX 2970.45 ### ### 280.35
7091 0.276809 SPX 1 ^SPX 2970.45 ### ### 226.85
5748 0.254831 SPX 1 ^SPX 2970.45 ### ### 299.45
5916 0.276519 SPX 1 ^SPX 2970.45 ### ### 252.1
203 0.250641 SPXW 1 ^SPX 2970.53 ### ### 304.05
2 0.270322 SPXW 1 ^SPX 2970.53 ### ### 255.1
5956 0.238033 SPX 1 ^SPX 2970.53 ### ### 318.75
6533 0.268593 SPX 1 ^SPX 2970.53 ### ### 281.4
16000 0.222016 SPX 1 ^SPX 2970.53 ### ### 355.4
20124 0.25247 SPX 1 ^SPX 2970.53 ### ### 328.9
1581 0.211364 SPX 1 ^SPX 2970.53 ### ### 408.9
1653 0.24888 SPX 1 ^SPX 2970.53 ### ### 215
254 0.356574 SPXW 1 ^SPX 2970.15 ### ### 67.2
1255 0.183602 SPXW 1 ^SPX 2970.15 ### ### 0.05
604 0.270118 SPXW 1 ^SPX 2970.15 ### ### 71.95
463 0.248848 SPXW 1 ^SPX 2970.15 ### ### 5.6
204 0.223641 SPXW 1 ^SPX 2970.15 ### ### 77.45
79 0.216042 SPXW 1 ^SPX 2970.15 ### ### 11.55
51 0.243019 SPXW 1 ^SPX 2970.14 ### ### 82.15
55 0.229958 SPXW 1 ^SPX 2970.14 ### ### 15.35
461 0.25045 SPXW 1 ^SPX 2970.08 ### ### 87.6
1032 0.249191 SPXW 1 ^SPX 2970.08 ### ### 22.4
69 0.23925 SPXW 1 ^SPX 2970.08 ### ### 91.4
27 0.248054 SPXW 1 ^SPX 2970.08 ### ### 96.8
18 0.248947 SPXW 1 ^SPX 2970.08 ### ### 32.05
1295 0.254623 SPXW 1 ^SPX 2970.08 ### ### 101.75
13 0.257164 SPXW 1 ^SPX 2970.08 ### ### 37.4
2 0.245384 SPXW 1 ^SPX 2970.08 ### ### 104.5
27 0.248512 SPXW 1 ^SPX 2970.08 ### ### 40.3
51 0.253868 SPXW 1 ^SPX 2970.08 ### ### 112.85
7 0.261963 SPXW 1 ^SPX 2970.08 ### ### 50.15
6120 0.253845 SPX 1 ^SPX 2970.1 ### ### 122.7
6087 0.260353 SPX 1 ^SPX 2970.1 ### ### 59.85
15 0.256988 SPXW 1 ^SPX 2970.16 ### ### 132.8
328 0.264366 SPXW 1 ^SPX 2970.16 ### ### 70.45
208 0.254345 SPXW 1 ^SPX 2970.16 ### ### 136.65
126 0.261608 SPXW 1 ^SPX 2970.16 ### ### 74.35
1 0.257652 SPXW 1 ^SPX 2970.22 ### ### 169.75
18 0.269092 SPXW 1 ^SPX 2970.22 ### ### 110.4
9 0.255352 SPXW 1 ^SPX 2970.28 ### ### 215.25
70 0.273023 SPXW 1 ^SPX 2970.28 ### ### 162.25
391 0.333564 SPXW 1 ^SPX 2970.15 ### ### 62.2
1403 0.180672 SPXW 1 ^SPX 2970.15 ### ### 0.1
1540 0.263679 SPXW 1 ^SPX 2970.15 ### ### 67.5
1222 0.246315 SPXW 1 ^SPX 2970.15 ### ### 6.3
143 0.22477 SPXW 1 ^SPX 2970.15 ### ### 73.85
157 0.214379 SPXW 1 ^SPX 2970.15 ### ### 12.55
60 0.236809 SPXW 1 ^SPX 2970.14 ### ### 77.55
40 0.228188 SPXW 1 ^SPX 2970.14 ### ### 16.45
2598 0.24897 SPXW 1 ^SPX 2970.08 ### ### 83.9
477 0.247154 SPXW 1 ^SPX 2970.08 ### ### 23.65
56 0.237579 SPXW 1 ^SPX 2970.08 ### ### 87.7
146 0.236526 SPXW 1 ^SPX 2970.08 ### ### 27.5
11 0.248398 SPXW 1 ^SPX 2970.08 ### ### 93.6
 24 0.246529 SPXW 1 ^SPX 2970.08 ### ### 33.15
130 0.252937 SPXW 1 ^SPX 2970.08 ### ### 98.2
120 0.255028 SPXW 1 ^SPX 2970.08 ### ### 38.75
29 0.245659 SPXW 1 ^SPX 2970.08 ### ### 101.4
23 0.246803 SPXW 1 ^SPX 2970.08 ### ### 41.65
86 0.253792 SPXW 1 ^SPX 2970.08 ### ### 109.15
389 0.259727 SPXW 1 ^SPX 2970.08 ### ### 51.5
6240 0.250484 SPX 1 ^SPX 2970.1 ### ### 118.65
104 0.261505 SPXW 1 ^SPX 2970.1 ### ### 62.25
21 0.255428 SPXW 1 ^SPX 2970.16 ### ### 129.35
138 0.263031 SPXW 1 ^SPX 2970.16 ### ### 71.95
116 0.250732 SPXW 1 ^SPX 2970.16 ### ### 132.4
1115 0.260288 SPXW 1 ^SPX 2970.16 ### ### 76
41 0.25457 SPXW 1 ^SPX 2970.16 ### ### 135.6
17 0.263641 SPXW 1 ^SPX 2970.16 ### ### 79.6
167 0.25394 SPXW 1 ^SPX 2970.16 ### ### 151.95
143 0.263485 SPX 1 ^SPX 2970.16 ### ### 96.05
128 0.257175 SPXW 1 ^SPX 2970.22 ### ### 166.7
204 0.267414 SPXW 1 ^SPX 2970.22 ### ### 111.75
168 0.253597 SPX 1 ^SPX 2970.22 ### ### 182.4
43 0.268753 SPX 1 ^SPX 2970.22 ### ### 131.1
74 0.25243 SPXW 1 ^SPX 2970.22 ### ### 189.5
62 0.267814 SPXW 1 ^SPX 2970.22 ### ### 138.75
15 0.254387 SPXW 1 ^SPX 2970.28 ### ### 211.95
3 0.271591 SPXW 1 ^SPX 2970.28 ### ### 163.65
4 0.257459 SPXW 1 ^SPX 2970.45 ### ### 232.8
1 0.274404 SPXW 1 ^SPX 2970.45 ### ### 185.65
202 0.31977 SPXW 1 ^SPX 2970.15 ### ### 57.6
616 0.167489 SPXW 1 ^SPX 2970.15 ### ### 0.125
429 0.264351 SPXW 1 ^SPX 2970.15 ### ### 63.55
332 0.244102 SPXW 1 ^SPX 2970.15 ### ### 7.05
93 0.218483 SPXW 1 ^SPX 2970.15 ### ### 69.4
91 0.212898 SPXW 1 ^SPX 2970.15 ### ### 13.65
64 0.231682 SPXW 1 ^SPX 2970.14 ### ### 73.4
23 0.225273 SPXW 1 ^SPX 2970.14 ### ### 17.45
476 0.246544 SPXW 1 ^SPX 2970.08 ### ### 80.1
146 0.244194 SPXW 1 ^SPX 2970.08 ### ### 24.8
47 0.23513 SPXW 1 ^SPX 2970.08 ### ### 83.8
32 0.233604 SPXW 1 ^SPX 2970.08 ### ### 28.6
37 0.242119 SPXW 1 ^SPX 2970.08 ### ### 89
165 0.250213 SPXW 1 ^SPX 2970.08 ### ### 94.35
116 0.252281 SPXW 1 ^SPX 2970.08 ### ### 39.9
2 0.241089 SPXW 1 ^SPX 2970.08 ### ### 97.05
56 0.251816 SPXW 1 ^SPX 2970.08 ### ### 105.65
27 0.258045 SPXW 1 ^SPX 2970.08 ### ### 53
5543 0.250664 SPX 1 ^SPX 2970.1 ### ### 115.75
89 0.259796 SPXW 1 ^SPX 2970.1 ### ### 63.85
12 0.254318 SPXW 1 ^SPX 2970.16 ### ### 125.45
85 0.260795 SPXW 1 ^SPX 2970.16 ### ### 73.25
159 0.249889 SPXW 1 ^SPX 2970.16 ### ### 129.2
164 0.258369 SPXW 1 ^SPX 2970.16 ### ### 77.4
5 0.2551 SPXW 1 ^SPX 2970.22 ### ### 162.95
34 0.266269 SPXW 1 ^SPX 2970.22 ### ### 113.45
6 0.270986 SPXW 1 ^SPX 2970.28 ### ### 165.7
376 0.299323 SPXW 1 ^SPX 2970.15 ### ### 52.4
1034 0.161141 SPXW 1 ^SPX 2970.15 ### ### 0.15
667 0.257576 SPXW 1 ^SPX 2970.15 ### ### 59.2
368 0.240761 SPXW 1 ^SPX 2970.15 ### ### 7.9
400 0.221275 SPXW 1 ^SPX 2970.15 ### ### 66.15
319 0.210831 SPXW 1 ^SPX 2970.15 ### ### 14.7
98 0.230141 SPXW 1 ^SPX 2970.14 ### ### 69.7
44 0.223259 SPXW 1 ^SPX 2970.14 ### ### 18.6
784 0.243233 SPXW 1 ^SPX 2970.08 ### ### 76.2
1879 0.240349 SPXW 1 ^SPX 2970.08 ### ### 25.75
193 0.232414 SPXW 1 ^SPX 2970.08 ### ### 80.1
47 0.231392 SPXW 1 ^SPX 2970.08 ### ### 29.85
19 0.243751 SPXW 1 ^SPX 2970.08 ### ### 86.05
97 0.241928 SPXW 1 ^SPX 2970.08 ### ### 35.85
132 0.247291 SPXW 1 ^SPX 2970.08 ### ### 90.6
1272 0.250175 SPXW 1 ^SPX 2970.08 ### ### 41.25
15 0.239441 SPXW 1 ^SPX 2970.08 ### ### 93.5
22 0.242096 SPXW 1 ^SPX 2970.08 ### ### 44.3
131 0.247795 SPXW 1 ^SPX 2970.1 ### ### 98.55
10 0.249298 SPXW 1 ^SPX 2970.1 ### ### 49.35
74 0.250038 SPXW 1 ^SPX 2970.08 ### ### 102.65
260 0.255531 SPXW 1 ^SPX 2970.08 ### ### 54.25
141 0.250999 SPXW 1 ^SPX 2970.1 ### ### 112.55
196 0.257973 SPXW 1 ^SPX 2970.1 ### ### 65.3
19 0.251217 SPXW 1 ^SPX 2970.16 ### ### 122.1
43 0.259552 SPXW 1 ^SPX 2970.16 ### ### 75.05
314 0.247929 SPXW 1 ^SPX 2970.16 ### ### 125.65
183 0.256622 SPXW 1 ^SPX 2970.16 ### ### 78.9
26 0.252235 SPXW 1 ^SPX 2970.16 ### ### 129.5
42 0.260723 SPXW 1 ^SPX 2970.16 ### ### 82.75
72 0.251636 SPXW 1 ^SPX 2970.16 ### ### 145.3
72 0.261753 SPXW 1 ^SPX 2970.16 ### ### 99.9
96 0.25375 SPXW 1 ^SPX 2970.22 ### ### 159.55
45 0.264885 SPXW 1 ^SPX 2970.22 ### ### 115.05
37 0.251606 SPX 1 ^SPX 2970.22 ### ### 175.9
11 0.267193 SPXW 1 ^SPX 2970.22 ### ### 134.95
 35 0.249994 SPXW 1 ^SPX 2970.22 ### ### 182.75
119 0.265785 SPXW 1 ^SPX 2970.22 ### ### 142.2
99 0.25308 SPXW 1 ^SPX 2970.28 ### ### 205.85
0.26993 SPXW 1 ^SPX 2970.28 ### ### 167.4
20 0.272154 SPXW 1 ^SPX 2970.45 ### ### 188.85
973 0.275764 SPXW 1 ^SPX 2970.15 ### ### 47.45
657 0.157479 SPXW 1 ^SPX 2970.15 ### ### 0.25
2666 0.252434 SPXW 1 ^SPX 2970.15 ### ### 55
1702 0.238792 SPXW 1 ^SPX 2970.15 ### ### 8.85
332 0.214134 SPXW 1 ^SPX 2970.15 ### ### 61.7
131 0.207482 SPXW 1 ^SPX 2970.15 ### ### 15.75
186 0.228127 SPXW 1 ^SPX 2970.14 ### ### 66
209 0.220757 SPXW 1 ^SPX 2970.14 ### ### 19.85
2986 0.2407 SPXW 1 ^SPX 2970.08 ### ### 72.55
3037 0.239525 SPXW 1 ^SPX 2970.08 ### ### 27.35
359 0.230385 SPXW 1 ^SPX 2970.08 ### ### 76.4
172 0.228424 SPXW 1 ^SPX 2970.08 ### ### 31.15
60 0.241081 SPXW 1 ^SPX 2970.08 ### ### 82.5
20 0.238838 SPXW 1 ^SPX 2970.08 ### ### 37
1654 0.245827 SPXW 1 ^SPX 2970.08 ### ### 87.2
479 0.247856 SPXW 1 ^SPX 2970.08 ### ### 42.65
148 0.237228 SPXW 1 ^SPX 2970.08 ### ### 89.95
13 0.239853 SPXW 1 ^SPX 2970.08 ### ### 45.6
24 0.244446 SPXW 1 ^SPX 2970.1 ### ### 95.05
4 0.247734 SPXW 1 ^SPX 2970.1 ### ### 51
579 0.246399 SPXW 1 ^SPX 2970.08 ### ### 98.7
723 0.253563 SPXW 1 ^SPX 2970.08 ### ### 55.8
956 0.239265 SPXW 1 ^SPX 2970.14 ### ### 100.9
325 0.248138 SPXW 1 ^SPX 2970.14 ### ### 58.55
1000 0.247314 SPXW 1 ^SPX 2970.1 ### ### 109
574 0.256042 SPXW 1 ^SPX 2970.1 ### ### 66.8
213 0.249916 SPXW 1 ^SPX 2970.16 ### ### 118.85
184 0.257675 SPXW 1 ^SPX 2970.16 ### ### 76.55
709 0.246651 SPXW 1 ^SPX 2970.16 ### ### 122.3
1409 0.254539 SPXW 1 ^SPX 2970.16 ### ### 80.25
21 0.249451 SPXW 1 ^SPX 2970.16 ### ### 125.25
374 0.259144 SPXW 1 ^SPX 2970.16 ### ### 84.35
100 0.249534 SPXW 1 ^SPX 2970.16 ### ### 141.65
86 0.260257 SPXW 1 ^SPX 2970.16 ### ### 101.3
548 0.252346 SPXW 1 ^SPX 2970.22 ### ### 156.15
535 0.263454 SPXW 1 ^SPX 2970.22 ### ### 116.5
469 0.249786 SPX 1 ^SPX 2970.22 ### ### 172.25
828 0.265167 SPX 1 ^SPX 2970.22 ### ### 136.05
25 0.248882 SPXW 1 ^SPX 2970.22 ### ### 179.45
2733 0.264959 SPXW 1 ^SPX 2970.22 ### ### 144.15
 72 0.250351 SPXW 1 ^SPX 2970.28 ### ### 193.45
13 0.268261 SPXW 1 ^SPX 2970.28 ### ### 160.15
432 0.251324 SPXW 1 ^SPX 2970.28 ### ### 202.05
193 0.268707 SPXW 1 ^SPX 2970.28 ### ### 168.95
432 0.252708 SPX 1 ^SPX 2970.37 ### ### 213.1
2 0.270609 SPXW 1 ^SPX 2970.37 ### ### 181
5 0.255424 SPXW 1 ^SPX 2970.45 ### ### 223.7
5 0.271381 SPXW 1 ^SPX 2970.45 ### ### 190.75
280 0.258056 SPX 1 ^SPX 2970.45 ### ### 238.45
756 0.277074 SPX 1 ^SPX 2970.45 ### ### 208.75
8303 0.255855 SPX 1 ^SPX 2970.45 ### ### 252.3
6868 0.275293 SPX 1 ^SPX 2970.45 ### ### 224.1
470 0.257206 SPXW 1 ^SPX 2970.45 ### ### 258.5
69 0.274892 SPXW 1 ^SPX 2970.45 ### ### 229.55
217 0.254764 SPX 1 ^SPX 2970.45 ### ### 264.55
1173 0.27275 SPX 1 ^SPX 2970.45 ### ### 235.7
673 0.251623 SPX 1 ^SPX 2970.45 ### ### 284
539 0.273059 SPX 1 ^SPX 2970.45 ### ### 261.2
11 0.246475 SPXW 1 ^SPX 2970.53 ### ### 287.6
1792 0.240892 SPX 1 ^SPX 2970.53 ### ### 306.7
1221 0.26563 SPX 1 ^SPX 2970.53 ### ### 290.7
1404 0.219838 SPX 1 ^SPX 2970.53 ### ### 340.7
1267 0.250101 SPX 1 ^SPX 2970.53 ### ### 338.8
145 0.210178 SPX 1 ^SPX 2970.53 ### ### 395.4
136 0.247429 SPX 1 ^SPX 2970.53 ### ### 419.9
577 0.260139 SPXW 1 ^SPX 2970.15 ### ### 42.65
722 0.146981 SPXW 1 ^SPX 2970.15 ### ### 0.3
553 0.247536 SPXW 1 ^SPX 2970.15 ### ### 50.9
627 0.236763 SPXW 1 ^SPX 2970.15 ### ### 9.95
135 0.210793 SPXW 1 ^SPX 2970.15 ### ### 57.85
490 0.204995 SPXW 1 ^SPX 2970.15 ### ### 16.95
115 0.225617 SPXW 1 ^SPX 2970.14 ### ### 62.3
66 0.21714 SPXW 1 ^SPX 2970.14 ### ### 20.95
1262 0.238899 SPXW 1 ^SPX 2970.08 ### ### 69
557 0.236656 SPXW 1 ^SPX 2970.08 ### ### 28.65
208 0.228539 SPXW 1 ^SPX 2970.08 ### ### 72.95
195 0.226128 SPXW 1 ^SPX 2970.08 ### ### 32.5
73 0.236427 SPXW 1 ^SPX 2970.08 ### ### 78.35
26 0.236397 SPXW 1 ^SPX 2970.08 ### ### 38.4
182 0.242516 SPXW 1 ^SPX 2970.08 ### ### 83.45
216 0.246155 SPXW 1 ^SPX 2970.08 ### ### 44.3
44 0.235207 SPXW 1 ^SPX 2970.08 ### ### 86.5
42 0.238556 SPXW 1 ^SPX 2970.08 ### ### 47.25
10 0.243442 SPXW 1 ^SPX 2970.1 ### ### 91.4
0.245636 SPXW 1 ^SPX 2970.1 ### ### 52.5
 467 0.244331 SPXW 1 ^SPX 2970.08 ### ### 94.75
109 0.251449 SPXW 1 ^SPX 2970.08 ### ### 57.25
7381 0.242935 SPX 1 ^SPX 2970.1 ### ### 104.6
55 0.254295 SPXW 1 ^SPX 2970.1 ### ### 68.45
834 0.247986 SPXW 1 ^SPX 2970.16 ### ### 115.3
62 0.25571 SPXW 1 ^SPX 2970.16 ### ### 78.05
1095 0.245026 SPXW 1 ^SPX 2970.16 ### ### 118.9
653 0.253395 SPXW 1 ^SPX 2970.16 ### ### 82.1
12 0.248077 SPXW 1 ^SPX 2970.16 ### ### 121.85
57 0.256988 SPXW 1 ^SPX 2970.16 ### ### 85.8
298 0.248009 SPXW 1 ^SPX 2970.16 ### ### 138.25
54 0.258915 SPXW 1 ^SPX 2970.16 ### ### 103
106 0.25243 SPXW 1 ^SPX 2970.22 ### ### 153.5
87 0.261207 SPXW 1 ^SPX 2970.22 ### ### 117.9
107 0.248779 SPX 1 ^SPX 2970.22 ### ### 169
30 0.264969 SPXW 1 ^SPX 2970.22 ### ### 138.45
155 0.247738 SPXW 1 ^SPX 2970.22 ### ### 176.15
46 0.263618 SPXW 1 ^SPX 2970.22 ### ### 145.65
75 0.250248 SPXW 1 ^SPX 2970.28 ### ### 198.8
10 0.26774 SPXW 1 ^SPX 2970.28 ### ### 170.75
1 0.270334 SPXW 1 ^SPX 2970.45 ### ### 192.45
542 0.235878 SPXW 1 ^SPX 2970.15 ### ### 37.35
616 0.138558 SPXW 1 ^SPX 2970.15 ### ### 0.4
565 0.244896 SPXW 1 ^SPX 2970.15 ### ### 47.1
430 0.233498 SPXW 1 ^SPX 2970.15 ### ### 11.05
89 0.210243 SPXW 1 ^SPX 2970.15 ### ### 54.4
246 0.202584 SPXW 1 ^SPX 2970.15 ### ### 18.25
72 0.222023 SPXW 1 ^SPX 2970.14 ### ### 58.5
142 0.216171 SPXW 1 ^SPX 2970.14 ### ### 22.5
2106 0.235649 SPXW 1 ^SPX 2970.08 ### ### 65.3
282 0.234505 SPXW 1 ^SPX 2970.08 ### ### 30.15
36 0.224983 SPXW 1 ^SPX 2970.08 ### ### 69.2
9 0.225403 SPXW 1 ^SPX 2970.08 ### ### 34.3
21 0.233307 SPXW 1 ^SPX 2970.08 ### ### 74.7
104 0.240616 SPXW 1 ^SPX 2970.08 ### ### 80
170 0.24382 SPXW 1 ^SPX 2970.08 ### ### 45.8
39 0.231873 SPXW 1 ^SPX 2970.08 ### ### 82.75
1 0.235947 SPXW 1 ^SPX 2970.08 ### ### 48.7
144 0.243118 SPXW 1 ^SPX 2970.08 ### ### 92
382 0.250198 SPXW 1 ^SPX 2970.08 ### ### 59.1
257 0.243195 SPXW 1 ^SPX 2970.1 ### ### 102
3121 0.249473 SPX 1 ^SPX 2970.1 ### ### 68.95
21 0.247551 SPXW 1 ^SPX 2970.16 ### ### 112.3
172 0.254181 SPXW 1 ^SPX 2970.16 ### ### 79.7
212 0.242805 SPXW 1 ^SPX 2970.16 ### ### 115.35
 237 0.251396 SPXW 1 ^SPX 2970.16 ### ### 83.45
1 0.250545 SPXW 1 ^SPX 2970.22 ### ### 149.85
25 0.260639 SPXW 1 ^SPX 2970.22 ### ### 119.95
28 0.249428 SPXW 1 ^SPX 2970.28 ### ### 195.7
662 0.232765 SPXW 1 ^SPX 2970.15 ### ### 33.5
620 0.135263 SPXW 1 ^SPX 2970.15 ### ### 0.65
3434 0.243172 SPXW 1 ^SPX 2970.15 ### ### 43.5
576 0.229042 SPXW 1 ^SPX 2970.15 ### ### 12.15
186 0.206414 SPXW 1 ^SPX 2970.15 ### ### 50.6
145 0.20089 SPXW 1 ^SPX 2970.15 ### ### 19.7
81 0.21978 SPXW 1 ^SPX 2970.14 ### ### 55
43 0.212219 SPXW 1 ^SPX 2970.14 ### ### 23.75
1311 0.234154 SPXW 1 ^SPX 2970.08 ### ### 62
460 0.231438 SPXW 1 ^SPX 2970.08 ### ### 31.5
104 0.223457 SPXW 1 ^SPX 2970.08 ### ### 65.9
293 0.222496 SPXW 1 ^SPX 2970.08 ### ### 35.75
20 0.232513 SPXW 1 ^SPX 2970.08 ### ### 71.65
1806 0.238091 SPXW 1 ^SPX 2970.08 ### ### 76.55
85 0.241669 SPXW 1 ^SPX 2970.08 ### ### 47.4
40 0.230583 SPXW 1 ^SPX 2970.08 ### ### 79.55
42 0.233521 SPXW 1 ^SPX 2970.08 ### ### 50.3
167 0.237732 SPXW 1 ^SPX 2970.1 ### ### 84.65
16 0.242004 SPXW 1 ^SPX 2970.1 ### ### 55.75
3467 0.240738 SPXW 1 ^SPX 2970.08 ### ### 88.5
35 0.248115 SPXW 1 ^SPX 2970.08 ### ### 60.6
5240 0.23978 SPX 1 ^SPX 2970.1 ### ### 97.95
4405 0.247505 SPX 1 ^SPX 2970.1 ### ### 70.5
16 0.246216 SPXW 1 ^SPX 2970.16 ### ### 109.2
4 0.252556 SPXW 1 ^SPX 2970.16 ### ### 81.4
433 0.242519 SPXW 1 ^SPX 2970.16 ### ### 112.55
148 0.250572 SPXW 1 ^SPX 2970.16 ### ### 85.55
2 0.245071 SPXW 1 ^SPX 2970.16 ### ### 115.7
137 0.253925 SPXW 1 ^SPX 2970.16 ### ### 89.2
301 0.243927 SPX 1 ^SPX 2970.16 ### ### 130.9
56 0.25605 SPXW 1 ^SPX 2970.16 ### ### 106.4
47 0.248421 SPXW 1 ^SPX 2970.22 ### ### 146.3
20 0.259632 SPXW 1 ^SPX 2970.22 ### ### 121.85
15 0.247478 SPXW 1 ^SPX 2970.22 ### ### 163.2
30 0.262256 SPXW 1 ^SPX 2970.22 ### ### 141.65
56 0.245495 SPXW 1 ^SPX 2970.22 ### ### 169.65
21 0.261955 SPXW 1 ^SPX 2970.22 ### ### 149.35
39 0.248295 SPXW 1 ^SPX 2970.28 ### ### 192.35
2 0.265167 SPXW 1 ^SPX 2970.28 ### ### 173.95
483 0.211251 SPXW 1 ^SPX 2970.15 ### ### 28.25
639 0.12568 SPXW 1 ^SPX 2970.15 ### ### 0.85
1100 0.24015 SPXW 1 ^SPX 2970.15 ### ### 39.95
273 0.227516 SPXW 1 ^SPX 2970.15 ### ### 13.65
168 0.205223 SPXW 1 ^SPX 2970.15 ### ### 47.3
165 0.198525 SPXW 1 ^SPX 2970.15 ### ### 21.3
55 0.218209 SPXW 1 ^SPX 2970.14 ### ### 51.75
74 0.211357 SPXW 1 ^SPX 2970.14 ### ### 25.55
854 0.230156 SPXW 1 ^SPX 2970.08 ### ### 58.4
906 0.229576 SPXW 1 ^SPX 2970.08 ### ### 33.15
26 0.220696 SPXW 1 ^SPX 2970.08 ### ### 62.45
35 0.22065 SPXW 1 ^SPX 2970.08 ### ### 37.35
36 0.228462 SPXW 1 ^SPX 2970.08 ### ### 67.9
50 0.229698 SPXW 1 ^SPX 2970.08 ### ### 43.1
80 0.23494 SPXW 1 ^SPX 2970.08 ### ### 72.95
96 0.239693 SPXW 1 ^SPX 2970.08 ### ### 49.1
55 0.229813 SPXW 1 ^SPX 2970.08 ### ### 76.45
63 0.238869 SPXW 1 ^SPX 2970.08 ### ### 85.15
15 0.246208 SPXW 1 ^SPX 2970.08 ### ### 62.4
4586 0.237717 SPX 1 ^SPX 2970.1 ### ### 94.6
4503 0.246002 SPX 1 ^SPX 2970.1 ### ### 72.3
21 0.244514 SPXW 1 ^SPX 2970.16 ### ### 105.85
231 0.241123 SPXW 1 ^SPX 2970.16 ### ### 109.3
154 0.248398 SPXW 1 ^SPX 2970.16 ### ### 87
124 0.257625 SPXW 1 ^SPX 2970.22 ### ### 123.2
62 0.247839 SPXW 1 ^SPX 2970.28 ### ### 189.55
47 0.264122 SPXW 1 ^SPX 2970.28 ### ### 175.75
2803 0.1782 SPXW 1 ^SPX 2970.15 ### ### 23.6
1357 0.119516 SPXW 1 ^SPX 2970.15 ### ### 1.25
4971 0.233925 SPXW 1 ^SPX 2970.15 ### ### 36.1
4158 0.224587 SPXW 1 ^SPX 2970.15 ### ### 15.15
701 0.205239 SPXW 1 ^SPX 2970.15 ### ### 44.3
540 0.19677 SPXW 1 ^SPX 2970.15 ### ### 22.9
1085 0.21608 SPXW 1 ^SPX 2970.14 ### ### 48.4
58 0.208733 SPXW 1 ^SPX 2970.14 ### ### 27.15
4403 0.228386 SPXW 1 ^SPX 2970.08 ### ### 55.2
1029 0.225731 SPXW 1 ^SPX 2970.08 ### ### 34.6
371 0.217613 SPXW 1 ^SPX 2970.08 ### ### 58.95
705 0.218025 SPXW 1 ^SPX 2970.08 ### ### 38.95
262 0.22712 SPXW 1 ^SPX 2970.08 ### ### 64.8
15 0.227928 SPXW 1 ^SPX 2970.08 ### ### 44.85
4507 0.234741 SPXW 1 ^SPX 2970.08 ### ### 70.1
843 0.237885 SPXW 1 ^SPX 2970.08 ### ### 50.9
356 0.226631 SPXW 1 ^SPX 2970.08 ### ### 72.95
86 0.229904 SPXW 1 ^SPX 2970.08 ### ### 53.75
163 0.233429 SPXW 1 ^SPX 2970.1 ### ### 77.95
2508 0.236832 SPXW 1 ^SPX 2970.08 ### ### 81.9
 445 0.243812 SPXW 1 ^SPX 2970.08 ### ### 64
508 0.231953 SPXW 1 ^SPX 2970.14 ### ### 84.6
10 0.238098 SPXW 1 ^SPX 2970.14 ### ### 66.5
37547 0.236992 SPX 1 ^SPX 2970.1 ### ### 91.7
869 0.246704 SPXW 1 ^SPX 2970.1 ### ### 75.05
1264 0.241386 SPXW 1 ^SPX 2970.16 ### ### 102.1
48 0.249008 SPXW 1 ^SPX 2970.16 ### ### 84.85
7041 0.238129 SPXW 1 ^SPX 2970.16 ### ### 105.55
2728 0.245884 SPXW 1 ^SPX 2970.16 ### ### 88.45
175 0.240978 SPXW 1 ^SPX 2970.16 ### ### 108.85
16 0.250275 SPXW 1 ^SPX 2970.16 ### ### 92.4
403 0.242981 SPXW 1 ^SPX 2970.16 ### ### 125.4
79 0.253353 SPXW 1 ^SPX 2970.16 ### ### 110.15
698 0.24649 SPXW 1 ^SPX 2970.22 ### ### 140.1
1632 0.25671 SPXW 1 ^SPX 2970.22 ### ### 125.3
1823 0.243996 SPX 1 ^SPX 2970.22 ### ### 156.05
1396 0.258556 SPX 1 ^SPX 2970.22 ### ### 144.45
229 0.243263 SPXW 1 ^SPX 2970.22 ### ### 163.25
82 0.259193 SPXW 1 ^SPX 2970.22 ### ### 152.95
95 0.244831 SPXW 1 ^SPX 2970.28 ### ### 177.15
3 0.262148 SPXW 1 ^SPX 2970.28 ### ### 168.55
924 0.24637 SPXW 1 ^SPX 2970.28 ### ### 186.05
282 0.263473 SPXW 1 ^SPX 2970.28 ### ### 177.9
7 0.248302 SPXW 1 ^SPX 2970.37 ### ### 197.25
6350 0.264873 SPX 1 ^SPX 2970.37 ### ### 189.55
50 0.250345 SPXW 1 ^SPX 2970.45 ### ### 207.35
15 0.266441 SPXW 1 ^SPX 2970.45 ### ### 199.65
2391 0.253862 SPX 1 ^SPX 2970.45 ### ### 222.85
4145 0.27263 SPX 1 ^SPX 2970.45 ### ### 217.95
18112 0.251505 SPX 1 ^SPX 2970.45 ### ### 236.45
15169 0.271038 SPX 1 ^SPX 2970.45 ### ### 233.3
80 0.253139 SPXW 1 ^SPX 2970.45 ### ### 243.1
78 0.27082 SPXW 1 ^SPX 2970.45 ### ### 238.85
2861 0.25058 SPX 1 ^SPX 2970.45 ### ### 248.3
2963 0.268871 SPX 1 ^SPX 2970.45 ### ### 245.1
1393 0.247644 SPX 1 ^SPX 2970.45 ### ### 268.05
1833 0.26942 SPX 1 ^SPX 2970.45 ### ### 270.45
556 0.243034 SPXW 1 ^SPX 2970.53 ### ### 272.1
3333 0.237528 SPX 1 ^SPX 2970.53 ### ### 290.95
2984 0.262615 SPX 1 ^SPX 2970.53 ### ### 300.3
4170 0.217547 SPX 1 ^SPX 2970.53 ### ### 326
3490 0.24778 SPX 1 ^SPX 2970.53 ### ### 348.85
273 0.208763 SPX 1 ^SPX 2970.53 ### ### 381.8
302 0.246039 SPX 1 ^SPX 2970.53 ### ### 431.1
874 0.160714 SPXW 1 ^SPX 2970.15 ### ### 19
 734 0.117013 SPXW 1 ^SPX 2970.15 ### ### 1.975
515 0.234245 SPXW 1 ^SPX 2970.15 ### ### 33.1
309 0.220314 SPXW 1 ^SPX 2970.15 ### ### 16.6
142 0.202683 SPXW 1 ^SPX 2970.15 ### ### 40.95
116 0.194329 SPXW 1 ^SPX 2970.15 ### ### 24.6
47 0.210511 SPXW 1 ^SPX 2970.14 ### ### 44.65
1341 0.225166 SPXW 1 ^SPX 2970.08 ### ### 51.75
1215 0.224587 SPXW 1 ^SPX 2970.08 ### ### 36.6
122 0.218727 SPXW 1 ^SPX 2970.08 ### ### 56.5
51 0.22506 SPXW 1 ^SPX 2970.08 ### ### 61.6
107 0.231522 SPXW 1 ^SPX 2970.08 ### ### 66.65
86 0.235832 SPXW 1 ^SPX 2970.08 ### ### 52.7
22 0.224709 SPXW 1 ^SPX 2970.08 ### ### 69.75
81 0.226875 SPXW 1 ^SPX 2970.08 ### ### 55.2
51 0.234627 SPXW 1 ^SPX 2970.08 ### ### 78.6
533 0.23671 SPXW 1 ^SPX 2970.1 ### ### 89.05
2632 0.242317 SPX 1 ^SPX 2970.1 ### ### 75.85
13 0.241058 SPXW 1 ^SPX 2970.16 ### ### 99.45
164 0.237793 SPXW 1 ^SPX 2970.16 ### ### 102.85
146 0.244286 SPXW 1 ^SPX 2970.16 ### ### 90.25
21 0.2444 SPXW 1 ^SPX 2970.22 ### ### 136.55
27 0.255173 SPXW 1 ^SPX 2970.22 ### ### 126.95
28 0.245434 SPXW 1 ^SPX 2970.28 ### ### 182.95
5 0.262375 SPXW 1 ^SPX 2970.28 ### ### 179.7
2491 0.154733 SPXW 1 ^SPX 2970.15 ### ### 15.2
870 0.111825 SPXW 1 ^SPX 2970.15 ### ### 2.9
2604 0.231209 SPXW 1 ^SPX 2970.15 ### ### 29.9
923 0.218453 SPXW 1 ^SPX 2970.15 ### ### 18.55
794 0.19883 SPXW 1 ^SPX 2970.15 ### ### 37.6
144 0.191796 SPXW 1 ^SPX 2970.15 ### ### 26.4
104 0.207878 SPXW 1 ^SPX 2970.14 ### ### 41.5
52 0.203545 SPXW 1 ^SPX 2970.14 ### ### 30.6
1157 0.224083 SPXW 1 ^SPX 2970.08 ### ### 48.85
605 0.223 SPXW 1 ^SPX 2970.08 ### ### 38.6
170 0.216767 SPXW 1 ^SPX 2970.08 ### ### 53.35
112 0.214028 SPXW 1 ^SPX 2970.08 ### ### 42.7
58 0.224808 SPXW 1 ^SPX 2970.08 ### ### 58.85
62 0.224777 SPXW 1 ^SPX 2970.08 ### ### 48.8
325 0.228455 SPXW 1 ^SPX 2970.08 ### ### 63.3
129 0.233536 SPXW 1 ^SPX 2970.08 ### ### 54.5
151 0.221848 SPXW 1 ^SPX 2970.08 ### ### 66.35
62 0.226174 SPXW 1 ^SPX 2970.08 ### ### 57.3
38 0.229431 SPXW 1 ^SPX 2970.1 ### ### 71.6
29 0.233635 SPXW 1 ^SPX 2970.1 ### ### 62.65
85 0.23423 SPXW 1 ^SPX 2970.08 ### ### 75.95
 16 0.240509 SPXW 1 ^SPX 2970.08 ### ### 67.75
1723 0.231926 SPX 1 ^SPX 2970.1 ### ### 84.8
62 0.243042 SPXW 1 ^SPX 2970.1 ### ### 78.65
21 0.239571 SPXW 1 ^SPX 2970.16 ### ### 96.25
24 0.245319 SPXW 1 ^SPX 2970.16 ### ### 88.25
159 0.234612 SPXW 1 ^SPX 2970.16 ### ### 99.05
196 0.243584 SPXW 1 ^SPX 2970.16 ### ### 92.5
1 0.239216 SPXW 1 ^SPX 2970.16 ### ### 103
14 0.247497 SPXW 1 ^SPX 2970.16 ### ### 96.3
112 0.240272 SPXW 1 ^SPX 2970.16 ### ### 119.1
41 0.250397 SPXW 1 ^SPX 2970.16 ### ### 113.75
86 0.243206 SPXW 1 ^SPX 2970.22 ### ### 133.45
53 0.254345 SPXW 1 ^SPX 2970.22 ### ### 128.75
77 0.24169 SPX 1 ^SPX 2970.22 ### ### 149.7
1 0.257545 SPXW 1 ^SPX 2970.22 ### ### 149.05
105 0.241993 SPXW 1 ^SPX 2970.22 ### ### 157.55
3 0.448034 SPXW 1 ^SPX 2970.22 ### ### 275.5
107 0.244188 SPXW 1 ^SPX 2970.28 ### ### 179.65
831 0.145089 SPXW 1 ^SPX 2970.15 ### ### 11.55
189 0.10917 SPXW 1 ^SPX 2970.15 ### ### 4.35
667 0.223015 SPXW 1 ^SPX 2970.15 ### ### 26.4
197 0.216011 SPXW 1 ^SPX 2970.15 ### ### 20.5
253 0.197976 SPXW 1 ^SPX 2970.15 ### ### 34.9
24 0.18792 SPXW 1 ^SPX 2970.15 ### ### 28.15
366 0.208077 SPXW 1 ^SPX 2970.14 ### ### 38.85
545 0.220001 SPXW 1 ^SPX 2970.08 ### ### 45.5
130 0.220452 SPXW 1 ^SPX 2970.08 ### ### 40.5
81 0.212212 SPXW 1 ^SPX 2970.08 ### ### 49.75
53 0.220085 SPXW 1 ^SPX 2970.08 ### ### 55.2
13 0.221298 SPXW 1 ^SPX 2970.08 ### ### 50.35
180 0.227882 SPXW 1 ^SPX 2970.08 ### ### 60.6
71 0.231384 SPXW 1 ^SPX 2970.08 ### ### 56.4
23 0.220566 SPXW 1 ^SPX 2970.08 ### ### 63.4
2 0.224167 SPXW 1 ^SPX 2970.08 ### ### 59.35
61 0.23069 SPXW 1 ^SPX 2970.08 ### ### 72.3
10 0.23893 SPXW 1 ^SPX 2970.08 ### ### 69.75
320 0.233109 SPXW 1 ^SPX 2970.1 ### ### 82.85
458 0.238983 SPX 1 ^SPX 2970.1 ### ### 79.6
7 0.237446 SPXW 1 ^SPX 2970.16 ### ### 92.9
33 0.243973 SPXW 1 ^SPX 2970.16 ### ### 90.3
133 0.234077 SPXW 1 ^SPX 2970.16 ### ### 96.35
101 0.241291 SPXW 1 ^SPX 2970.16 ### ### 94
14 0.241768 SPXW 1 ^SPX 2970.22 ### ### 130.25
79 0.244171 SPXW 1 ^SPX 2970.28 ### ### 176.75
990 0.13746 SPXW 1 ^SPX 2970.15 ### ### 8.45
 235 0.10441 SPXW 1 ^SPX 2970.15 ### ### 6.25
1702 0.224571 SPXW 1 ^SPX 2970.15 ### ### 24
98 0.21296 SPXW 1 ^SPX 2970.15 ### ### 22.55
150 0.196984 SPXW 1 ^SPX 2970.15 ### ### 32.2
30 0.18879 SPXW 1 ^SPX 2970.15 ### ### 30.7
135 0.204247 SPXW 1 ^SPX 2970.14 ### ### 35.7
6 0.19767 SPXW 1 ^SPX 2970.14 ### ### 34.4
2213 0.218529 SPXW 1 ^SPX 2970.08 ### ### 42.75
186 0.218468 SPXW 1 ^SPX 2970.08 ### ### 42.65
244 0.210892 SPXW 1 ^SPX 2970.08 ### ### 46.95
12 0.208611 SPXW 1 ^SPX 2970.08 ### ### 46.4
23 0.220062 SPXW 1 ^SPX 2970.08 ### ### 52.65
3 0.220444 SPXW 1 ^SPX 2970.08 ### ### 52.5
573 0.226265 SPXW 1 ^SPX 2970.08 ### ### 57.65
18 0.228981 SPXW 1 ^SPX 2970.08 ### ### 58.25
38 0.218697 SPXW 1 ^SPX 2970.08 ### ### 60.45
249 0.227745 SPXW 1 ^SPX 2970.1 ### ### 66.05
1899 0.228943 SPXW 1 ^SPX 2970.08 ### ### 69.35
17 0.236847 SPXW 1 ^SPX 2970.08 ### ### 71.65
2503 0.229221 SPX 1 ^SPX 2970.1 ### ### 78.9
100 0.239723 SPXW 1 ^SPX 2970.1 ### ### 82.4
16 0.234688 SPXW 1 ^SPX 2970.16 ### ### 89.5
4 0.24147 SPXW 1 ^SPX 2970.16 ### ### 91.9
373 0.231445 SPXW 1 ^SPX 2970.16 ### ### 92.8
1873 0.240646 SPXW 1 ^SPX 2970.16 ### ### 96.4
11 0.234394 SPXW 1 ^SPX 2970.16 ### ### 96.2
3 0.243874 SPXW 1 ^SPX 2970.16 ### ### 99.8
207 0.237286 SPXW 1 ^SPX 2970.16 ### ### 112.65
15 0.246971 SPXW 1 ^SPX 2970.16 ### ### 117.2
178 0.240463 SPXW 1 ^SPX 2970.22 ### ### 127.15
37 0.25082 SPXW 1 ^SPX 2970.22 ### ### 132.3
21 0.241211 SPXW 1 ^SPX 2970.22 ### ### 144.75
15 0.254536 SPX 1 ^SPX 2970.22 ### ### 152.35
50 0.239456 SPXW 1 ^SPX 2970.22 ### ### 151.05
41 0.254198 SPXW 1 ^SPX 2970.22 ### ### 160.05
139 0.242308 SPXW 1 ^SPX 2970.28 ### ### 173.6
2 0.259475 SPXW 1 ^SPX 2970.28 ### ### 185.45
1471 0.13041 SPXW 1 ^SPX 2970.15 ### ### 5.75
523 0.097787 SPXW 1 ^SPX 2970.15 ### ### 8.6
5918 0.221794 SPXW 1 ^SPX 2970.15 ### ### 21.3
116 0.212013 SPXW 1 ^SPX 2970.15 ### ### 25.1
880 0.192193 SPXW 1 ^SPX 2970.15 ### ### 28.95
58 0.185219 SPXW 1 ^SPX 2970.15 ### ### 32.7
874 0.203774 SPXW 1 ^SPX 2970.14 ### ### 33.2
10 0.197197 SPXW 1 ^SPX 2970.14 ### ### 36.85
 3673 0.216591 SPXW 1 ^SPX 2970.08 ### ### 39.9
1020 0.216011 SPXW 1 ^SPX 2970.08 ### ### 44.7
679 0.208741 SPXW 1 ^SPX 2970.08 ### ### 44
26 0.207802 SPXW 1 ^SPX 2970.08 ### ### 48.8
1212 0.218476 SPXW 1 ^SPX 2970.08 ### ### 49.9
6 0.218025 SPXW 1 ^SPX 2970.08 ### ### 54.55
1259 0.222817 SPXW 1 ^SPX 2970.08 ### ### 54.35
61 0.227097 SPXW 1 ^SPX 2970.08 ### ### 60.4
423 0.216599 SPXW 1 ^SPX 2970.08 ### ### 57.5
302 0.220192 SPXW 1 ^SPX 2970.08 ### ### 63.3
63 0.225731 SPXW 1 ^SPX 2970.1 ### ### 63.05
814 0.228661 SPXW 1 ^SPX 2970.08 ### ### 66.85
231 0.235573 SPXW 1 ^SPX 2970.08 ### ### 73.85
245 0.221695 SPXW 1 ^SPX 2970.14 ### ### 68.8
322 0.230408 SPXW 1 ^SPX 2970.1 ### ### 76.95
9461 0.235405 SPX 1 ^SPX 2970.1 ### ### 83.5
54 0.233131 SPXW 1 ^SPX 2970.16 ### ### 86.4
4 0.240692 SPXW 1 ^SPX 2970.16 ### ### 94.25
1022 0.230209 SPXW 1 ^SPX 2970.16 ### ### 89.85
859 0.237907 SPXW 1 ^SPX 2970.16 ### ### 97.85
54 0.232937 SPXW 1 ^SPX 2970.16 ### ### 93.15
35 0.242409 SPXW 1 ^SPX 2970.16 ### ### 101.8
5198 0.233692 SPX 1 ^SPX 2970.16 ### ### 108.6
18 0.245891 SPXW 1 ^SPX 2970.16 ### ### 119.35
1858 0.239292 SPXW 1 ^SPX 2970.22 ### ### 124.15
451 0.24926 SPXW 1 ^SPX 2970.22 ### ### 134.1
57 0.239658 SPXW 1 ^SPX 2970.22 ### ### 141.35
4 0.253803 SPXW 1 ^SPX 2970.22 ### ### 154.65
44 0.238602 SPXW 1 ^SPX 2970.22 ### ### 148.15
66 0.253017 SPXW 1 ^SPX 2970.22 ### ### 161.95
150 0.23954 SPXW 1 ^SPX 2970.28 ### ### 161.55
370 0.257351 SPXW 1 ^SPX 2970.28 ### ### 178.3
980 0.241531 SPXW 1 ^SPX 2970.28 ### ### 170.45
550 0.258405 SPXW 1 ^SPX 2970.28 ### ### 187.35
1991 0.242596 SPX 1 ^SPX 2970.37 ### ### 181.3
1 0.261062 SPXW 1 ^SPX 2970.37 ### ### 199.5
181 0.244823 SPXW 1 ^SPX 2970.45 ### ### 191.35
2 0.2621 SPXW 1 ^SPX 2970.45 ### ### 209.25
2939 0.249996 SPX 1 ^SPX 2970.45 ### ### 207.8
2122 0.267959 SPX 1 ^SPX 2970.45 ### ### 227.45
7637 0.247274 SPX 1 ^SPX 2970.45 ### ### 221.05
10225 0.266823 SPX 1 ^SPX 2970.45 ### ### 242.8
222 0.248558 SPXW 1 ^SPX 2970.45 ### ### 227.15
324 0.266906 SPXW 1 ^SPX 2970.45 ### ### 248.5
387 0.246948 SPX 1 ^SPX 2970.45 ### ### 233.5
 340 0.264839 SPX 1 ^SPX 2970.45 ### ### 254.65
1684 0.244015 SPX 1 ^SPX 2970.45 ### ### 252.8
1427 0.265966 SPX 1 ^SPX 2970.45 ### ### 280.1
604 0.239475 SPXW 1 ^SPX 2970.53 ### ### 257.1
7 0.259811 SPXW 1 ^SPX 2970.53 ### ### 283.5
1553 0.234409 SPX 1 ^SPX 2970.53 ### ### 275.95
1750 0.259626 SPX 1 ^SPX 2970.53 ### ### 310.2
1228 0.215206 SPX 1 ^SPX 2970.53 ### ### 311.5
2238 0.245571 SPX 1 ^SPX 2970.53 ### ### 359.25
57 0.207389 SPX 1 ^SPX 2970.53 ### ### 368.5
2 0.287431 SPX 1 ^SPX 2970.53 ### ### 528.5
6380 0.128396 SPXW 1 ^SPX 2970.15 ### ### 3.85
243 0.09321 SPXW 1 ^SPX 2970.15 ### ### 11.7
3143 0.218361 SPXW 1 ^SPX 2970.15 ### ### 18.7
27 0.20942 SPXW 1 ^SPX 2970.15 ### ### 27.65
120 0.190903 SPXW 1 ^SPX 2970.15 ### ### 26.5
32 0.182656 SPXW 1 ^SPX 2970.15 ### ### 34.95
123 0.200951 SPXW 1 ^SPX 2970.14 ### ### 30.4
15 0.195488 SPXW 1 ^SPX 2970.14 ### ### 39.25
2673 0.215698 SPXW 1 ^SPX 2970.08 ### ### 37.35
867 0.213082 SPXW 1 ^SPX 2970.08 ### ### 46.75
1845 0.207108 SPXW 1 ^SPX 2970.08 ### ### 41.35
2 0.206169 SPXW 1 ^SPX 2970.08 ### ### 51.1
75 0.214485 SPXW 1 ^SPX 2970.08 ### ### 46.5
12 0.216126 SPXW 1 ^SPX 2970.08 ### ### 56.9
2092 0.220658 SPXW 1 ^SPX 2970.08 ### ### 51.45
59 0.224945 SPXW 1 ^SPX 2970.08 ### ### 62.45
32 0.214981 SPXW 1 ^SPX 2970.08 ### ### 54.6
22 0.222145 SPXW 1 ^SPX 2970.1 ### ### 59.65
584 0.225556 SPXW 1 ^SPX 2970.08 ### ### 63.5
2062 0.225655 SPX 1 ^SPX 2970.1 ### ### 72.9
225 0.233551 SPX 1 ^SPX 2970.1 ### ### 85.5
19 0.231979 SPXW 1 ^SPX 2970.16 ### ### 83.65
504 0.228863 SPXW 1 ^SPX 2970.16 ### ### 87.05
167 0.237556 SPXW 1 ^SPX 2970.16 ### ### 100.35
536 0.232349 SPXW 1 ^SPX 2970.16 ### ### 90.5
18 0.241333 SPXW 1 ^SPX 2970.16 ### ### 104.05
700 0.233177 SPX 1 ^SPX 2970.16 ### ### 106.05
3 0.24453 SPXW 1 ^SPX 2970.16 ### ### 121.35
69 0.238625 SPXW 1 ^SPX 2970.22 ### ### 121.35
42 0.248592 SPXW 1 ^SPX 2970.22 ### ### 136.5
17 0.237892 SPXW 1 ^SPX 2970.22 ### ### 138
14 0.252697 SPXW 1 ^SPX 2970.22 ### ### 156.65
75 0.236599 SPXW 1 ^SPX 2970.22 ### ### 144.6
187 0.240307 SPXW 1 ^SPX 2970.28 ### ### 167.45
 50 0.257587 SPXW 1 ^SPX 2970.28 ### ### 189.2
6 0.244835 SPXW 1 ^SPX 2970.45 ### ### 189.05
1347 0.12388 SPXW 1 ^SPX 2970.15 ### ### 2.4
77 0.077951 SPXW 1 ^SPX 2970.15 ### ### 15.15
793 0.215157 SPXW 1 ^SPX 2970.15 ### ### 16.3
29 0.202202 SPXW 1 ^SPX 2970.15 ### ### 29.75
59 0.187569 SPXW 1 ^SPX 2970.15 ### ### 23.8
71 0.199761 SPXW 1 ^SPX 2970.14 ### ### 28
4 0.195412 SPXW 1 ^SPX 2970.14 ### ### 42.05
1748 0.212265 SPXW 1 ^SPX 2970.08 ### ### 34.45
31 0.211693 SPXW 1 ^SPX 2970.08 ### ### 49.2
50 0.204628 SPXW 1 ^SPX 2970.08 ### ### 38.5
27 0.212677 SPXW 1 ^SPX 2970.08 ### ### 43.9
177 0.220574 SPXW 1 ^SPX 2970.08 ### ### 49.2
1 0.213486 SPXW 1 ^SPX 2970.08 ### ### 51.95
1803 0.222588 SPXW 1 ^SPX 2970.08 ### ### 60.35
306 0.226551 SPXW 1 ^SPX 2970.1 ### ### 71.05
63 0.231842 SPX 1 ^SPX 2970.1 ### ### 87.6
26 0.231236 SPXW 1 ^SPX 2970.16 ### ### 81.1
168 0.227165 SPXW 1 ^SPX 2970.16 ### ### 83.95
86 0.235115 SPXW 1 ^SPX 2970.16 ### ### 102.05
31 0.239052 SPXW 1 ^SPX 2970.28 ### ### 164.25
3040 0.123117 SPXW 1 ^SPX 2970.15 ### ### 1.45
54 0.00001 SPXW 1 ^SPX 2970.15 ### ### 19.4
3272 0.214119 SPXW 1 ^SPX 2970.15 ### ### 14.35
148 0.204781 SPXW 1 ^SPX 2970.15 ### ### 33.2
187 0.185891 SPXW 1 ^SPX 2970.15 ### ### 21.55
42 0.197312 SPXW 1 ^SPX 2970.14 ### ### 25.5
11 0.193505 SPXW 1 ^SPX 2970.14 ### ### 44.7
1532 0.211411 SPXW 1 ^SPX 2970.08 ### ### 32.2
759 0.209801 SPXW 1 ^SPX 2970.08 ### ### 51.75
1300 0.203095 SPXW 1 ^SPX 2970.08 ### ### 36.05
60 0.210526 SPXW 1 ^SPX 2970.08 ### ### 41.2
230 0.218643 SPXW 1 ^SPX 2970.08 ### ### 46.5
143 0.220589 SPXW 1 ^SPX 2970.08 ### ### 66.8
48 0.211006 SPXW 1 ^SPX 2970.08 ### ### 49
2 0.213898 SPXW 1 ^SPX 2970.08 ### ### 69.7
1701 0.220162 SPXW 1 ^SPX 2970.1 ### ### 54.6
405 0.223381 SPXW 1 ^SPX 2970.08 ### ### 58.3
4 0.229324 SPXW 1 ^SPX 2970.08 ### ### 80
461 0.221787 SPX 1 ^SPX 2970.1 ### ### 67.05
2338 0.230278 SPX 1 ^SPX 2970.1 ### ### 89.8
12 0.228539 SPXW 1 ^SPX 2970.16 ### ### 77.65
1 0.235065 SPXW 1 ^SPX 2970.16 ### ### 100.1
392 0.225601 SPXW 1 ^SPX 2970.16 ### ### 81.15
 140 0.234055 SPXW 1 ^SPX 2970.16 ### ### 104.3
21 0.228443 SPXW 1 ^SPX 2970.16 ### ### 84.4
9 0.238407 SPXW 1 ^SPX 2970.16 ### ### 108.25
326 0.22982 SPX 1 ^SPX 2970.16 ### ### 99.85
16 0.241386 SPXW 1 ^SPX 2970.16 ### ### 125.2
105 0.235237 SPXW 1 ^SPX 2970.22 ### ### 115.05
71 0.461645 SPXW 1 ^SPX 2970.22 ### ### 250.6
93 0.236057 SPXW 1 ^SPX 2970.22 ### ### 132.25
158 0.249687 SPX 1 ^SPX 2970.22 ### ### 160.2
149 0.234219 SPXW 1 ^SPX 2970.22 ### ### 138.55
50 0.249878 SPXW 1 ^SPX 2970.22 ### ### 168.15
39 0.238045 SPXW 1 ^SPX 2970.28 ### ### 161.25
7 0.255447 SPXW 1 ^SPX 2970.28 ### ### 193.35
19 0.24251 SPXW 1 ^SPX 2970.45 ### ### 182.65
1142 0.125375 SPXW 1 ^SPX 2970.15 ### ### 0.925
0.00001 SPXW 1 ^SPX 2970.15 ### ### 23.95
2357 0.21241 SPXW 1 ^SPX 2970.15 ### ### 12.45
33 0.198586 SPXW 1 ^SPX 2970.15 ### ### 35.85
62 0.186547 SPXW 1 ^SPX 2970.15 ### ### 19.7
35 0.195336 SPXW 1 ^SPX 2970.14 ### ### 23.25
357 0.209534 SPXW 1 ^SPX 2970.08 ### ### 29.75
154 0.208428 SPXW 1 ^SPX 2970.08 ### ### 54.5
135 0.216812 SPXW 1 ^SPX 2970.08 ### ### 43.9
92 0.219673 SPXW 1 ^SPX 2970.08 ### ### 55.1
394 0.223839 SPXW 1 ^SPX 2970.1 ### ### 65.5
39 0.231476 SPXW 1 ^SPX 2970.1 ### ### 93.1
24 0.226509 SPXW 1 ^SPX 2970.16 ### ### 74.8
620 0.223679 SPXW 1 ^SPX 2970.16 ### ### 78.2
214 0.232643 SPXW 1 ^SPX 2970.16 ### ### 106.55
13 0.234016 SPXW 1 ^SPX 2970.22 ### ### 112.05
11 0.244739 SPXW 1 ^SPX 2970.22 ### ### 142.55
4773 0.130563 SPXW 1 ^SPX 2970.15 ### ### 0.6
64 0.00001 SPXW 1 ^SPX 2970.15 ### ### 28.65
5031 0.212075 SPXW 1 ^SPX 2970.15 ### ### 10.9
343 0.193291 SPXW 1 ^SPX 2970.15 ### ### 38.85
1395 0.183159 SPXW 1 ^SPX 2970.15 ### ### 17.4
29 0.178277 SPXW 1 ^SPX 2970.15 ### ### 46.45
737 0.195641 SPXW 1 ^SPX 2970.14 ### ### 21.55
10 0.18747 SPXW 1 ^SPX 2970.14 ### ### 49.8
10867 0.208184 SPXW 1 ^SPX 2970.08 ### ### 27.6
2563 0.206536 SPXW 1 ^SPX 2970.08 ### ### 57.1
814 0.197853 SPXW 1 ^SPX 2970.08 ### ### 30.9
42 0.198273 SPXW 1 ^SPX 2970.08 ### ### 60.9
370 0.207291 SPXW 1 ^SPX 2970.08 ### ### 36.2
21 0.208962 SPXW 1 ^SPX 2970.08 ### ### 66.4
 3598 0.213486 SPXW 1 ^SPX 2970.08 ### ### 41
231 0.215851 SPXW 1 ^SPX 2970.08 ### ### 71.55
1229 0.207829 SPXW 1 ^SPX 2970.08 ### ### 43.85
3 0.211479 SPXW 1 ^SPX 2970.08 ### ### 74.85
1769 0.215218 SPXW 1 ^SPX 2970.1 ### ### 48.85
4866 0.218079 SPXW 1 ^SPX 2970.08 ### ### 52.5
52 0.22673 SPXW 1 ^SPX 2970.08 ### ### 85
2090 0.214615 SPXW 1 ^SPX 2970.14 ### ### 55.2
4 0.22139 SPXW 1 ^SPX 2970.14 ### ### 87.15
3274 0.221665 SPXW 1 ^SPX 2970.1 ### ### 62.75
52225 0.227284 SPX 1 ^SPX 2970.1 ### ### 94.3
1757 0.224877 SPXW 1 ^SPX 2970.16 ### ### 72.05
12 0.231949 SPXW 1 ^SPX 2970.16 ### ### 104.4
3444 0.223644 SPXW 1 ^SPX 2970.16 ### ### 76
2141 0.231125 SPXW 1 ^SPX 2970.16 ### ### 108.75
53 0.226311 SPXW 1 ^SPX 2970.16 ### ### 79
70 0.235329 SPXW 1 ^SPX 2970.16 ### ### 112.55
9956 0.227001 SPX 1 ^SPX 2970.16 ### ### 94.1
12017 0.236904 SPX 1 ^SPX 2970.16 ### ### 128.55
1125 0.232739 SPXW 1 ^SPX 2970.22 ### ### 109.15
1089 0.243275 SPXW 1 ^SPX 2970.22 ### ### 144.6
7297 0.23254 SPX 1 ^SPX 2970.22 ### ### 125.6
17 0.247673 SPXW 1 ^SPX 2970.22 ### ### 164.4
51 0.2323 SPXW 1 ^SPX 2970.22 ### ### 132.65
88 0.247646 SPXW 1 ^SPX 2970.22 ### ### 172.25
108 0.234135 SPXW 1 ^SPX 2970.28 ### ### 146.45
11 0.252498 SPXW 1 ^SPX 2970.28 ### ### 188.25
531 0.236073 SPXW 1 ^SPX 2970.28 ### ### 155.4
1390 0.253471 SPXW 1 ^SPX 2970.28 ### ### 197.15
10199 0.238068 SPX 1 ^SPX 2970.37 ### ### 166.55
8605 0.255174 SPX 1 ^SPX 2970.37 ### ### 209.05
481 0.240591 SPXW 1 ^SPX 2970.45 ### ### 176.7
7709 0.244894 SPX 1 ^SPX 2970.45 ### ### 192.3
6938 0.263992 SPX 1 ^SPX 2970.45 ### ### 237.6
47605 0.24303 SPX 1 ^SPX 2970.45 ### ### 206
26863 0.26219 SPX 1 ^SPX 2970.45 ### ### 252.4
1031 0.244627 SPXW 1 ^SPX 2970.45 ### ### 212.25
1090 0.263134 SPXW 1 ^SPX 2970.45 ### ### 258.6
9084 0.243019 SPX 1 ^SPX 2970.45 ### ### 218.45
7566 0.260854 SPX 1 ^SPX 2970.45 ### ### 264.6
4645 0.240438 SPX 1 ^SPX 2970.45 ### ### 237.9
2217 0.262687 SPX 1 ^SPX 2970.45 ### ### 290.25
853 0.235786 SPXW 1 ^SPX 2970.53 ### ### 242.05
12 0.256416 SPXW 1 ^SPX 2970.53 ### ### 293.5
8869 0.231365 SPX 1 ^SPX 2970.53 ### ### 261.25
 7487 0.256655 SPX 1 ^SPX 2970.53 ### ### 320.35
10194 0.212677 SPX 1 ^SPX 2970.53 ### ### 296.95
11384 0.243267 SPX 1 ^SPX 2970.53 ### ### 369.85
1496 0.206002 SPX 1 ^SPX 2970.53 ### ### 355.45
1562 0.243283 SPX 1 ^SPX 2970.53 ### ### 454.15
1315 0.138925 SPXW 1 ^SPX 2970.15 ### ### 0.45
42 0.00001 SPXW 1 ^SPX 2970.15 ### ### 33.2
634 0.211144 SPXW 1 ^SPX 2970.15 ### ### 9.35
12 0.198189 SPXW 1 ^SPX 2970.15 ### ### 42.9
300 0.182152 SPXW 1 ^SPX 2970.15 ### ### 15.6
53 0.191597 SPXW 1 ^SPX 2970.14 ### ### 19.05
658 0.204689 SPXW 1 ^SPX 2970.08 ### ### 25.15
22 0.205162 SPXW 1 ^SPX 2970.08 ### ### 60
120 0.212639 SPXW 1 ^SPX 2970.08 ### ### 38.8
56 0.21661 SPXW 1 ^SPX 2970.08 ### ### 50
1 0.224968 SPXW 1 ^SPX 2970.08 ### ### 87.35
521 0.216988 SPX 1 ^SPX 2970.1 ### ### 58.95
37 0.229069 SPXW 1 ^SPX 2970.1 ### ### 97.45
84 0.224434 SPXW 1 ^SPX 2970.16 ### ### 69.65
629 0.22049 SPXW 1 ^SPX 2970.16 ### ### 72.55
179 0.230244 SPXW 1 ^SPX 2970.16 ### ### 111.25
9 0.231396 SPXW 1 ^SPX 2970.22 ### ### 106.25
2 0.235249 SPXW 1 ^SPX 2970.28 ### ### 152.55
1 0.25209 SPXW 1 ^SPX 2970.28 ### ### 199.25
1536 0.144052 SPXW 1 ^SPX 2970.15 ### ### 0.3
26 0.00001 SPXW 1 ^SPX 2970.15 ### ### 38
1453 0.207222 SPXW 1 ^SPX 2970.15 ### ### 7.75
58 0.19825 SPXW 1 ^SPX 2970.15 ### ### 46.7
625 0.179566 SPXW 1 ^SPX 2970.15 ### ### 13.75
27 0.175042 SPXW 1 ^SPX 2970.15 ### ### 52.8
453 0.192376 SPXW 1 ^SPX 2970.14 ### ### 17.5
608 0.20385 SPXW 1 ^SPX 2970.08 ### ### 23.25
98 0.204338 SPXW 1 ^SPX 2970.08 ### ### 63.1
59 0.195488 SPXW 1 ^SPX 2970.08 ### ### 26.7
310 0.203476 SPXW 1 ^SPX 2970.08 ### ### 31.6
200 0.210282 SPXW 1 ^SPX 2970.08 ### ### 36.3
147 0.204319 SPXW 1 ^SPX 2970.08 ### ### 39.05
8 0.207657 SPXW 1 ^SPX 2970.08 ### ### 79.8
100 0.211773 SPXW 1 ^SPX 2970.1 ### ### 43.9
454 0.215264 SPXW 1 ^SPX 2970.08 ### ### 47.5
1 0.223675 SPXW 1 ^SPX 2970.08 ### ### 89.95
1178 0.216835 SPX 1 ^SPX 2970.1 ### ### 56.8
124 0.223969 SPX 1 ^SPX 2970.1 ### ### 99.1
71 0.222283 SPXW 1 ^SPX 2970.16 ### ### 66.75
501 0.219727 SPXW 1 ^SPX 2970.16 ### ### 70.15
 799 0.228252 SPXW 1 ^SPX 2970.16 ### ### 113.35
11 0.222527 SPXW 1 ^SPX 2970.16 ### ### 73.25
4 0.231094 SPXW 1 ^SPX 2970.16 ### ### 116.5
1052 0.224285 SPX 1 ^SPX 2970.16 ### ### 88.45
23 0.237167 SPXW 1 ^SPX 2970.16 ### ### 134.05
121 0.229805 SPXW 1 ^SPX 2970.22 ### ### 103.35
37 0.240742 SPXW 1 ^SPX 2970.22 ### ### 148.85
65 0.23 SPX 1 ^SPX 2970.22 ### ### 119.75
5 0.244816 SPXW 1 ^SPX 2970.22 ### ### 168.4
98 0.22958 SPXW 1 ^SPX 2970.22 ### ### 126.75
30 0.245098 SPXW 1 ^SPX 2970.22 ### ### 176.25
3 0.251097 SPXW 1 ^SPX 2970.28 ### ### 201.35
48 0.238571 SPXW 1 ^SPX 2970.45 ### ### 170.7
1072 0.149667 SPXW 1 ^SPX 2970.15 ### ### 0.2
25 0.00001 SPXW 1 ^SPX 2970.15 ### ### 43.05
455 0.206154 SPXW 1 ^SPX 2970.15 ### ### 6.55
35 0.193825 SPXW 1 ^SPX 2970.15 ### ### 50.25
83 0.180306 SPXW 1 ^SPX 2970.15 ### ### 12.4
18 0.174157 SPXW 1 ^SPX 2970.15 ### ### 56.25
50 0.188622 SPXW 1 ^SPX 2970.14 ### ### 15.4
0 0.185647 SPXW 1 ^SPX 2970.14 ### ### 59.7
1513 0.201928 SPXW 1 ^SPX 2970.08 ### ### 21.25
32 0.202416 SPXW 1 ^SPX 2970.08 ### ### 66.1
412 0.208824 SPXW 1 ^SPX 2970.08 ### ### 34.1
72 0.213364 SPXW 1 ^SPX 2970.08 ### ### 45.05
908 0.215042 SPX 1 ^SPX 2970.1 ### ### 54.25
44 0.223988 SPXW 1 ^SPX 2970.1 ### ### 102.2
56 0.221588 SPXW 1 ^SPX 2970.16 ### ### 64.4
839 0.21809 SPXW 1 ^SPX 2970.16 ### ### 67.5
133 0.227654 SPXW 1 ^SPX 2970.16 ### ### 116
4 0.229282 SPXW 1 ^SPX 2970.22 ### ### 100.9
1417 0.157479 SPXW 1 ^SPX 2970.15 ### ### 0.15
53 0.00001 SPXW 1 ^SPX 2970.15 ### ### 48.1
865 0.203118 SPXW 1 ^SPX 2970.15 ### ### 5.4
93 0.193947 SPXW 1 ^SPX 2970.15 ### ### 54.4
114 0.177254 SPXW 1 ^SPX 2970.15 ### ### 10.75
30 0.171548 SPXW 1 ^SPX 2970.15 ### ### 59.7
58 0.189324 SPXW 1 ^SPX 2970.14 ### ### 14.1
7 0.178048 SPXW 1 ^SPX 2970.14 ### ### 62.25
2802 0.201119 SPXW 1 ^SPX 2970.08 ### ### 19.55
40 0.202202 SPXW 1 ^SPX 2970.08 ### ### 69.5
78 0.191819 SPXW 1 ^SPX 2970.08 ### ### 22.6
2 0.193253 SPXW 1 ^SPX 2970.08 ### ### 72.7
322 0.200806 SPXW 1 ^SPX 2970.08 ### ### 27.4
1 0.202568 SPXW 1 ^SPX 2970.08 ### ### 77.65
 665 0.206208 SPXW 1 ^SPX 2970.08 ### ### 31.75
54 0.209511 SPXW 1 ^SPX 2970.08 ### ### 82.3
58 0.201195 SPXW 1 ^SPX 2970.08 ### ### 34.55
211 0.207695 SPXW 1 ^SPX 2970.1 ### ### 38.9
144 0.211582 SPXW 1 ^SPX 2970.08 ### ### 42.7
2873 0.212784 SPX 1 ^SPX 2970.1 ### ### 51.55
182 0.221192 SPX 1 ^SPX 2970.1 ### ### 104.15
28 0.21917 SPXW 1 ^SPX 2970.16 ### ### 61.6
150 0.217343 SPXW 1 ^SPX 2970.16 ### ### 65.15
66 0.224922 SPXW 1 ^SPX 2970.16 ### ### 117.85
11 0.219513 SPXW 1 ^SPX 2970.16 ### ### 68
2 0.228146 SPXW 1 ^SPX 2970.16 ### ### 121.3
162 0.221665 SPX 1 ^SPX 2970.16 ### ### 83.1
8 0.2327 SPX 1 ^SPX 2970.16 ### ### 137.95
392 0.227371 SPXW 1 ^SPX 2970.22 ### ### 97.85
57 0.00001 SPXW 1 ^SPX 2970.22 ### ### 0
48 0.227432 SPX 1 ^SPX 2970.22 ### ### 114
6 0.242943 SPXW 1 ^SPX 2970.22 ### ### 172.9
101 0.227478 SPXW 1 ^SPX 2970.22 ### ### 121.15
38 0.243019 SPXW 1 ^SPX 2970.22 ### ### 180.6
5 0.232304 SPXW 1 ^SPX 2970.28 ### ### 143.9
1 0.24888 SPXW 1 ^SPX 2970.28 ### ### 205.45
18 0.236826 SPXW 1 ^SPX 2970.45 ### ### 165
1497 0.163583 SPXW 1 ^SPX 2970.15 ### ### 0.1
68 0.00001 SPXW 1 ^SPX 2970.15 ### ### 52.9
2124 0.203804 SPXW 1 ^SPX 2970.15 ### ### 4.55
103 0.188973 SPXW 1 ^SPX 2970.15 ### ### 58.25
1287 0.177025 SPXW 1 ^SPX 2970.15 ### ### 9.55
9 0.171029 SPXW 1 ^SPX 2970.15 ### ### 63.35
1906 0.186593 SPXW 1 ^SPX 2970.14 ### ### 12.45
1 0.179101 SPXW 1 ^SPX 2970.14 ### ### 66.1
2024 0.200356 SPXW 1 ^SPX 2970.08 ### ### 17.95
3769 0.195557 SPXW 1 ^SPX 2970.08 ### ### 71.9
454 0.190003 SPXW 1 ^SPX 2970.08 ### ### 20.7
39 0.190972 SPXW 1 ^SPX 2970.08 ### ### 75.65
2790 0.19912 SPXW 1 ^SPX 2970.08 ### ### 25.5
0.200455 SPXW 1 ^SPX 2970.08 ### ### 80.6
4631 0.204918 SPXW 1 ^SPX 2970.08 ### ### 29.75
59 0.208267 SPXW 1 ^SPX 2970.08 ### ### 85.35
608 0.200936 SPXW 1 ^SPX 2970.08 ### ### 32.75
1 0.202462 SPXW 1 ^SPX 2970.08 ### ### 87.95
57 0.206902 SPXW 1 ^SPX 2970.1 ### ### 37
658 0.209915 SPXW 1 ^SPX 2970.08 ### ### 40.4
75 0.219223 SPXW 1 ^SPX 2970.08 ### ### 97.9
1086 0.205311 SPXW 1 ^SPX 2970.14 ### ### 42.6
 2 0.214257 SPXW 1 ^SPX 2970.14 ### ### 100.15
22013 0.211243 SPX 1 ^SPX 2970.1 ### ### 49.2
491 0.223595 SPXW 1 ^SPX 2970.1 ### ### 107.8
343 0.217415 SPXW 1 ^SPX 2970.16 ### ### 59.05
618 0.21648 SPXW 1 ^SPX 2970.16 ### ### 62.85
951 0.224602 SPXW 1 ^SPX 2970.16 ### ### 120.4
20 0.217961 SPXW 1 ^SPX 2970.16 ### ### 65.4
35 0.229351 SPXW 1 ^SPX 2970.16 ### ### 124.25
173 0.221504 SPXW 1 ^SPX 2970.16 ### ### 81.1
143 0.232357 SPXW 1 ^SPX 2970.16 ### ### 141
1221 0.225777 SPXW 1 ^SPX 2970.22 ### ### 95
32 0.236958 SPXW 1 ^SPX 2970.22 ### ### 155.55
664 0.22624 SPX 1 ^SPX 2970.22 ### ### 111.2
3733 0.241436 SPX 1 ^SPX 2970.22 ### ### 175
68 0.226677 SPXW 1 ^SPX 2970.22 ### ### 118.5
29 0.241917 SPXW 1 ^SPX 2970.22 ### ### 182.8
86 0.229446 SPXW 1 ^SPX 2970.28 ### ### 132.15
1 0.246532 SPXW 1 ^SPX 2970.28 ### ### 198.75
493 0.230652 SPXW 1 ^SPX 2970.28 ### ### 140.7
1170 0.248493 SPXW 1 ^SPX 2970.28 ### ### 207.65
2916 0.232836 SPX 1 ^SPX 2970.37 ### ### 151.7
1516 0.249561 SPX 1 ^SPX 2970.37 ### ### 218.8
109 0.235851 SPXW 1 ^SPX 2970.45 ### ### 162.05
3 0.252458 SPXW 1 ^SPX 2970.45 ### ### 229.25
1157 0.240196 SPX 1 ^SPX 2970.45 ### ### 177.5
1195 0.259048 SPX 1 ^SPX 2970.45 ### ### 247.45
3551 0.238867 SPX 1 ^SPX 2970.45 ### ### 191.4
2071 0.257896 SPX 1 ^SPX 2970.45 ### ### 262.7
360 0.24122 SPXW 1 ^SPX 2970.45 ### ### 198.45
96 0.259062 SPXW 1 ^SPX 2970.45 ### ### 268.95
419 0.238779 SPX 1 ^SPX 2970.45 ### ### 203.5
664 0.256798 SPX 1 ^SPX 2970.45 ### ### 274.9
369 0.236811 SPX 1 ^SPX 2970.45 ### ### 223.35
336 0.259294 SPX 1 ^SPX 2970.45 ### ### 300.7
400 0.232229 SPXW 1 ^SPX 2970.53 ### ### 227.65
676 0.228306 SPX 1 ^SPX 2970.53 ### ### 246.9
251 0.253778 SPX 1 ^SPX 2970.53 ### ### 330.9
390 0.210363 SPX 1 ^SPX 2970.53 ### ### 283
600 0.241068 SPX 1 ^SPX 2970.53 ### ### 380.8
58 0.204652 SPX 1 ^SPX 2970.53 ### ### 342.65
63 0.241915 SPX 1 ^SPX 2970.53 ### ### 466.05
1403 0.166756 SPXW 1 ^SPX 2970.15 ### ### 0.075
48 0.00001 SPXW 1 ^SPX 2970.15 ### ### 58
1556 0.202828 SPXW 1 ^SPX 2970.15 ### ### 3.75
101 0.19349 SPXW 1 ^SPX 2970.15 ### ### 62.85
 653 0.176781 SPXW 1 ^SPX 2970.15 ### ### 8.45
47 0.185128 SPXW 1 ^SPX 2970.14 ### ### 11.05
6 0.180276 SPXW 1 ^SPX 2970.14 ### ### 70.1
2059 0.197808 SPXW 1 ^SPX 2970.08 ### ### 16.15
129 0.194085 SPXW 1 ^SPX 2970.08 ### ### 75.3
61 0.189248 SPXW 1 ^SPX 2970.08 ### ### 19.15
4 0.190232 SPXW 1 ^SPX 2970.08 ### ### 79
35 0.197503 SPXW 1 ^SPX 2970.08 ### ### 23.55
84 0.203728 SPXW 1 ^SPX 2970.08 ### ### 27.85
3 0.206276 SPXW 1 ^SPX 2970.08 ### ### 88.2
29 0.198845 SPXW 1 ^SPX 2970.08 ### ### 30.55
116 0.206604 SPXW 1 ^SPX 2970.1 ### ### 35.15
1789 0.208359 SPXW 1 ^SPX 2970.08 ### ### 38.2
5042 0.210129 SPX 1 ^SPX 2970.1 ### ### 46.95
210 0.22197 SPXW 1 ^SPX 2970.1 ### ### 110.3
428 0.216053 SPXW 1 ^SPX 2970.16 ### ### 56.6
755 0.213452 SPXW 1 ^SPX 2970.16 ### ### 59.8
85 0.22213 SPXW 1 ^SPX 2970.16 ### ### 122.85
9 0.217781 SPXW 1 ^SPX 2970.16 ### ### 63.35
15 0.22599 SPXW 1 ^SPX 2970.16 ### ### 126.35
68 0.2202 SPXW 1 ^SPX 2970.16 ### ### 78.5
1 0.229172 SPX 1 ^SPX 2970.16 ### ### 142.2
330 0.225445 SPXW 1 ^SPX 2970.22 ### ### 92.8
237 0.235512 SPXW 1 ^SPX 2970.22 ### ### 157.8
89 0.226002 SPXW 1 ^SPX 2970.22 ### ### 109.05
2 0.241222 SPXW 1 ^SPX 2970.22 ### ### 177.8
72 0.225037 SPXW 1 ^SPX 2970.22 ### ### 115.45
10 0.264885 SPXW 1 ^SPX 2970.22 ### ### 200
5 0.229664 SPXW 1 ^SPX 2970.28 ### ### 137.85
1042 0.178719 SPXW 1 ^SPX 2970.15 ### ### 0.05
13 0.00001 SPXW 1 ^SPX 2970.15 ### ### 63.05
568 0.201668 SPXW 1 ^SPX 2970.15 ### ### 3.075
4 0.187081 SPXW 1 ^SPX 2970.15 ### ### 66.95
83 0.175652 SPXW 1 ^SPX 2970.15 ### ### 7.35
10 0.167046 SPXW 1 ^SPX 2970.15 ### ### 71
74 0.184365 SPXW 1 ^SPX 2970.14 ### ### 9.85
16 0.180062 SPXW 1 ^SPX 2970.14 ### ### 74
424 0.197106 SPXW 1 ^SPX 2970.08 ### ### 14.75
65 0.197655 SPXW 1 ^SPX 2970.08 ### ### 79.6
87 0.202645 SPXW 1 ^SPX 2970.08 ### ### 26
89 0.207276 SPXW 1 ^SPX 2970.08 ### ### 36.15
836 0.208229 SPX 1 ^SPX 2970.1 ### ### 44.6
314 0.216538 SPX 1 ^SPX 2970.1 ### ### 112
21 0.214554 SPXW 1 ^SPX 2970.16 ### ### 54.25
1 0.222672 SPXW 1 ^SPX 2970.16 ### ### 121.95
 564 0.212853 SPXW 1 ^SPX 2970.16 ### ### 57.65
225 1.240345 SPXW 1 ^SPX 2970.16 ### ### 533.35
69 0.223904 SPXW 1 ^SPX 2970.22 ### ### 89.9
21 0.229199 SPXW 1 ^SPX 2970.28 ### ### 135.5
1430 0.190438 SPXW 1 ^SPX 2970.15 ### ### 0.075
23 0.00001 SPXW 1 ^SPX 2970.15 ### ### 68.25
2439 0.200478 SPXW 1 ^SPX 2970.15 ### ### 2.525
61 0.183724 SPXW 1 ^SPX 2970.15 ### ### 70.75
70 0.175423 SPXW 1 ^SPX 2970.15 ### ### 6.5
13 0.168206 SPXW 1 ^SPX 2970.15 ### ### 74.9
89 0.183617 SPXW 1 ^SPX 2970.14 ### ### 8.8
0 0.171502 SPXW 1 ^SPX 2970.14 ### ### 76.85
1883 0.196473 SPXW 1 ^SPX 2970.08 ### ### 13.5
390 0.190491 SPXW 1 ^SPX 2970.08 ### ### 82.3
84 0.186867 SPXW 1 ^SPX 2970.08 ### ### 16.05
60 0.19397 SPXW 1 ^SPX 2970.08 ### ### 20
101 0.200783 SPXW 1 ^SPX 2970.08 ### ### 24.15
14 0.203431 SPXW 1 ^SPX 2970.08 ### ### 94.5
300 0.195321 SPXW 1 ^SPX 2970.08 ### ### 26.55
80 0.202668 SPXW 1 ^SPX 2970.1 ### ### 30.85
80 0.204529 SPXW 1 ^SPX 2970.08 ### ### 33.8
570 0.20707 SPX 1 ^SPX 2970.1 ### ### 42.45
22 0.220352 SPXW 1 ^SPX 2970.1 ### ### 115.95
32 0.214554 SPXW 1 ^SPX 2970.16 ### ### 52.45
147 0.211872 SPXW 1 ^SPX 2970.16 ### ### 55.5
76 0.220398 SPXW 1 ^SPX 2970.16 ### ### 128.5
5 0.213578 SPXW 1 ^SPX 2970.16 ### ### 57.95
12 0.225906 SPXW 1 ^SPX 2970.16 ### ### 131.95
94 0.217549 SPXW 1 ^SPX 2970.16 ### ### 73.4
5 0.22702 SPX 1 ^SPX 2970.16 ### ### 147.3
1243 0.221913 SPXW 1 ^SPX 2970.22 ### ### 87
11 0.389185 SPXW 1 ^SPX 2970.22 ### ### 243.85
104 0.223534 SPXW 1 ^SPX 2970.22 ### ### 103.55
1 0.238644 SPXW 1 ^SPX 2970.22 ### ### 182.25
75 0.222571 SPXW 1 ^SPX 2970.22 ### ### 109.8
5 0.421446 SPXW 1 ^SPX 2970.22 ### ### 300.4
115 0.227581 SPXW 1 ^SPX 2970.28 ### ### 132.25
1140 0.186532 SPXW 1 ^SPX 2970.15 ### ### 0.025
7 0.00001 SPXW 1 ^SPX 2970.15 ### ### 72.95
493 0.20179 SPXW 1 ^SPX 2970.15 ### ### 2.125
22 0.182747 SPXW 1 ^SPX 2970.15 ### ### 75.5
84 0.173287 SPXW 1 ^SPX 2970.15 ### ### 5.45
77 0.18467 SPXW 1 ^SPX 2970.14 ### ### 7.95
1394 0.195275 SPXW 1 ^SPX 2970.08 ### ### 12.15
19 0.19587 SPXW 1 ^SPX 2970.08 ### ### 87
 102 0.199456 SPXW 1 ^SPX 2970.08 ### ### 22.45
3 0.20443 SPXW 1 ^SPX 2970.08 ### ### 98.3
186 0.204415 SPXW 1 ^SPX 2970.08 ### ### 32.15
1137 0.205727 SPX 1 ^SPX 2970.1 ### ### 40.35
175 0.21389 SPX 1 ^SPX 2970.1 ### ### 117.7
38 0.212776 SPXW 1 ^SPX 2970.16 ### ### 49.95
485 0.210507 SPXW 1 ^SPX 2970.16 ### ### 53.15
56 0.654991 SPXW 1 ^SPX 2970.16 ### ### 305.1
182 0.220612 SPXW 1 ^SPX 2970.22 ### ### 84.4
14 0.231346 SPXW 1 ^SPX 2970.22 ### ### 164.55
8 0.227188 SPXW 1 ^SPX 2970.28 ### ### 129.6
1533 0.213875 SPXW 1 ^SPX 2970.15 ### ### 0.05
60 0.00001 SPXW 1 ^SPX 2970.15 ### ### 77.9
1817 0.201607 SPXW 1 ^SPX 2970.15 ### ### 1.725
53 0.163461 SPXW 1 ^SPX 2970.15 ### ### 79.5
751 0.173257 SPXW 1 ^SPX 2970.15 ### ### 4.8
17 0.164742 SPXW 1 ^SPX 2970.15 ### ### 83.65
491 0.182396 SPXW 1 ^SPX 2970.14 ### ### 6.85
24 0.176339 SPXW 1 ^SPX 2970.14 ### ### 85.85
8962 0.194863 SPXW 1 ^SPX 2970.08 ### ### 11.1
3707 0.193367 SPXW 1 ^SPX 2970.08 ### ### 90.6
2308 0.18538 SPXW 1 ^SPX 2970.08 ### ### 13.45
13 0.186501 SPXW 1 ^SPX 2970.08 ### ### 93.35
653 0.19278 SPXW 1 ^SPX 2970.08 ### ### 17.15
2 0.195321 SPXW 1 ^SPX 2970.08 ### ### 97.45
4776 0.19777 SPXW 1 ^SPX 2970.08 ### ### 20.75
19 0.203331 SPXW 1 ^SPX 2970.08 ### ### 101.7
571 0.192589 SPXW 1 ^SPX 2970.08 ### ### 23.05
498 0.199517 SPXW 1 ^SPX 2970.1 ### ### 27.1
2640 0.202614 SPXW 1 ^SPX 2970.08 ### ### 30.2
329 0.211083 SPXW 1 ^SPX 2970.08 ### ### 112.25
45 0.199631 SPXW 1 ^SPX 2970.14 ### ### 32.65
31715 0.204514 SPX 1 ^SPX 2970.1 ### ### 38.4
608 0.216839 SPXW 1 ^SPX 2970.1 ### ### 122.1
119 0.210846 SPXW 1 ^SPX 2970.16 ### ### 47.5
3 0.219437 SPXW 1 ^SPX 2970.16 ### ### 130.4
2873 0.209008 SPXW 1 ^SPX 2970.16 ### ### 50.9
1269 0.21793 SPXW 1 ^SPX 2970.16 ### ### 133.95
95 0.211647 SPXW 1 ^SPX 2970.16 ### ### 53.55
160 0.221604 SPXW 1 ^SPX 2970.16 ### ### 137.3
257 0.214756 SPXW 1 ^SPX 2970.16 ### ### 68.4
41 0.226269 SPXW 1 ^SPX 2970.16 ### ### 153.4
916 0.219631 SPXW 1 ^SPX 2970.22 ### ### 81.95
58 0.230599 SPXW 1 ^SPX 2970.22 ### ### 167.3
92 0.221867 SPXW 1 ^SPX 2970.22 ### ### 98.7
 1324 0.236038 SPX 1 ^SPX 2970.22 ### ### 186.55
440 0.220555 SPXW 1 ^SPX 2970.22 ### ### 104.65
15 0.23593 SPXW 1 ^SPX 2970.22 ### ### 193.8
106 0.223377 SPXW 1 ^SPX 2970.28 ### ### 118.15
13421 0.239986 SPX 1 ^SPX 2970.28 ### ### 208.8
1245 0.225361 SPXW 1 ^SPX 2970.28 ### ### 126.7
488 0.242737 SPXW 1 ^SPX 2970.28 ### ### 218.6
5431 0.22805 SPX 1 ^SPX 2970.37 ### ### 137.85
2 0.246561 SPXW 1 ^SPX 2970.37 ### ### 230.9
292 0.230953 SPXW 1 ^SPX 2970.45 ### ### 147.9
2 0.247738 SPXW 1 ^SPX 2970.45 ### ### 240.25
2060 0.235996 SPX 1 ^SPX 2970.45 ### ### 163.65
1550 0.253937 SPX 1 ^SPX 2970.45 ### ### 258
13052 0.23465 SPX 1 ^SPX 2970.45 ### ### 177.3
6817 0.254808 SPX 1 ^SPX 2970.45 ### ### 274.25
2689 0.236603 SPXW 1 ^SPX 2970.45 ### ### 183.85
172 0.254461 SPXW 1 ^SPX 2970.45 ### ### 279.3
3037 0.23473 SPX 1 ^SPX 2970.45 ### ### 189.3
2548 0.252449 SPX 1 ^SPX 2970.45 ### ### 285.3
1351 0.233677 SPX 1 ^SPX 2970.45 ### ### 210.55
1235 0.255873 SPX 1 ^SPX 2970.45 ### ### 311.6
93 0.228613 SPXW 1 ^SPX 2970.53 ### ### 213.5
1 0.251009 SPXW 1 ^SPX 2970.53 ### ### 315.3
2605 0.225142 SPX 1 ^SPX 2970.53 ### ### 232.8
2748 0.250908 SPX 1 ^SPX 2970.53 ### ### 341.75
2898 0.208054 SPX 1 ^SPX 2970.53 ### ### 269.4
3298 0.238769 SPX 1 ^SPX 2970.53 ### ### 391.95
809 0.203233 SPX 1 ^SPX 2970.53 ### ### 330
157 0.240604 SPX 1 ^SPX 2970.53 ### ### 478.2
170 0.201058 SPXW 1 ^SPX 2970.15 ### ### 1.375
1 0.194832 SPXW 1 ^SPX 2970.15 ### ### 84.95
777 0.193154 SPXW 1 ^SPX 2970.08 ### ### 9.85
26 0.194542 SPXW 1 ^SPX 2970.08 ### ### 94.75
61 0.198578 SPXW 1 ^SPX 2970.08 ### ### 19.65
87 0.201676 SPXW 1 ^SPX 2970.08 ### ### 28.5
1766 0.203118 SPX 1 ^SPX 2970.1 ### ### 36.35
3542 0.212746 SPX 1 ^SPX 2970.1 ### ### 124.05
10 0.210449 SPXW 1 ^SPX 2970.16 ### ### 45.85
1 0.218277 SPXW 1 ^SPX 2970.16 ### ### 133.3
126 0.206841 SPXW 1 ^SPX 2970.16 ### ### 48.4
12 0.215317 SPXW 1 ^SPX 2970.16 ### ### 136.25
92 0.229397 SPXW 1 ^SPX 2970.22 ### ### 169.85
19 0.224196 SPXW 1 ^SPX 2970.28 ### ### 123.85
584 0.201912 SPXW 1 ^SPX 2970.15 ### ### 1.125
20 0.192818 SPXW 1 ^SPX 2970.15 ### ### 89.75
 331 0.172982 SPXW 1 ^SPX 2970.15 ### ### 3.55
126 0.180886 SPXW 1 ^SPX 2970.14 ### ### 5.3
1169 0.192299 SPXW 1 ^SPX 2970.08 ### ### 8.85
147 0.192208 SPXW 1 ^SPX 2970.08 ### ### 98.55
40 0.183175 SPXW 1 ^SPX 2970.08 ### ### 11.1
5 0.185021 SPXW 1 ^SPX 2970.08 ### ### 101
21 0.189995 SPXW 1 ^SPX 2970.08 ### ### 14.45
253 0.195687 SPXW 1 ^SPX 2970.08 ### ### 17.85
5 0.202034 SPXW 1 ^SPX 2970.08 ### ### 108.85
1707 0.189866 SPXW 1 ^SPX 2970.08 ### ### 19.9
354 0.201271 SPXW 1 ^SPX 2970.08 ### ### 27
2621 0.201847 SPX 1 ^SPX 2970.1 ### ### 34.5
9 0.214493 SPXW 1 ^SPX 2970.1 ### ### 128.2
43 0.208779 SPXW 1 ^SPX 2970.16 ### ### 43.55
17 0.216408 SPXW 1 ^SPX 2970.16 ### ### 136
98 0.206131 SPXW 1 ^SPX 2970.16 ### ### 46.5
50 0.214684 SPXW 1 ^SPX 2970.16 ### ### 139.35
171 0.21225 SPXW 1 ^SPX 2970.16 ### ### 63.7
100 0.221268 SPX 1 ^SPX 2970.16 ### ### 157.3
4746 0.218044 SPXW 1 ^SPX 2970.22 ### ### 77.45
4 0.423452 SPXW 1 ^SPX 2970.22 ### ### 274.05
171 0.218123 SPX 1 ^SPX 2970.22 ### ### 92.65
121 0.218991 SPXW 1 ^SPX 2970.22 ### ### 99.8
10 0.424578 SPXW 1 ^SPX 2970.22 ### ### 316.2
92 0.223557 SPXW 1 ^SPX 2970.28 ### ### 121.45
110 0.20118 SPXW 1 ^SPX 2970.15 ### ### 0.875
1 0.132821 SPXW 1 ^SPX 2970.15 ### ### 93.8
580 0.192452 SPXW 1 ^SPX 2970.08 ### ### 8.1
9 0.193184 SPXW 1 ^SPX 2970.08 ### ### 102.9
339 0.19384 SPXW 1 ^SPX 2970.08 ### ### 16.4
84 0.199074 SPXW 1 ^SPX 2970.08 ### ### 25.1
590 0.201371 SPX 1 ^SPX 2970.1 ### ### 32.9
25 0.210945 SPX 1 ^SPX 2970.1 ### ### 130.5
18 0.207527 SPXW 1 ^SPX 2970.16 ### ### 41.55
355 0.20448 SPXW 1 ^SPX 2970.16 ### ### 44.3
113 0.214737 SPXW 1 ^SPX 2970.16 ### ### 142.8
164 0.216267 SPXW 1 ^SPX 2970.22 ### ### 74.75
20 0.222603 SPXW 1 ^SPX 2970.28 ### ### 118.8
531 0.203011 SPXW 1 ^SPX 2970.15 ### ### 0.75
18 0.190316 SPXW 1 ^SPX 2970.15 ### ### 99.35
79 0.171883 SPXW 1 ^SPX 2970.15 ### ### 2.625
2 0.17878 SPXW 1 ^SPX 2970.15 ### ### 101.8
122 0.181817 SPXW 1 ^SPX 2970.14 ### ### 4.15
1010 0.191231 SPXW 1 ^SPX 2970.08 ### ### 7.2
38 0.192864 SPXW 1 ^SPX 2970.08 ### ### 107.1
 38 0.181557 SPXW 1 ^SPX 2970.08 ### ### 9.1
254 0.188309 SPXW 1 ^SPX 2970.08 ### ### 12.15
223 0.19526 SPXW 1 ^SPX 2970.08 ### ### 15.55
1 0.195755 SPXW 1 ^SPX 2970.08 ### ### 115.4
21 0.188118 SPXW 1 ^SPX 2970.08 ### ### 17.2
147 0.196984 SPXW 1 ^SPX 2970.08 ### ### 23.35
1 0.209267 SPXW 1 ^SPX 2970.08 ### ### 126.15
2389 0.200058 SPX 1 ^SPX 2970.1 ### ### 31.1
255 0.209118 SPX 1 ^SPX 2970.1 ### ### 133.45
19 0.205246 SPXW 1 ^SPX 2970.16 ### ### 39.35
1 0.214211 SPXW 1 ^SPX 2970.16 ### ### 142.1
629 0.203774 SPXW 1 ^SPX 2970.16 ### ### 42.45
43 0.212776 SPXW 1 ^SPX 2970.16 ### ### 145.45
72 0.209587 SPXW 1 ^SPX 2970.16 ### ### 59.1
287 0.22139 SPXW 1 ^SPX 2970.16 ### ### 164.1
387 0.215199 SPXW 1 ^SPX 2970.22 ### ### 72.4
6 0.224796 SPXW 1 ^SPX 2970.22 ### ### 177
119 0.216023 SPX 1 ^SPX 2970.22 ### ### 87.75
1 0.23106 SPXW 1 ^SPX 2970.22 ### ### 196.15
124 0.216101 SPXW 1 ^SPX 2970.22 ### ### 94.35
21 0.231167 SPXW 1 ^SPX 2970.22 ### ### 203.25
16 0.221893 SPXW 1 ^SPX 2970.28 ### ### 116.5
2 0.238548 SPXW 1 ^SPX 2970.28 ### ### 227.85
2784 0.250008 SPXW 1 ^SPX 2970.15 ### ### 0.025
91 0.00001 SPXW 1 ^SPX 2970.15 ### ### 103
2766 0.203621 SPXW 1 ^SPX 2970.15 ### ### 0.6
21 0.00001 SPXW 1 ^SPX 2970.15 ### ### 103.55
217 0.172372 SPXW 1 ^SPX 2970.15 ### ### 2.25
21 0.170724 SPXW 1 ^SPX 2970.15 ### ### 106
1681 0.181923 SPXW 1 ^SPX 2970.14 ### ### 3.65
1 0.17994 SPXW 1 ^SPX 2970.14 ### ### 107.5
4943 0.190255 SPXW 1 ^SPX 2970.08 ### ### 6.4
203 0.192879 SPXW 1 ^SPX 2970.08 ### ### 111.35
497 0.18145 SPXW 1 ^SPX 2970.08 ### ### 8.25
11 0.183587 SPXW 1 ^SPX 2970.08 ### ### 113.25
477 0.188378 SPXW 1 ^SPX 2970.08 ### ### 11.25
6 0.191407 SPXW 1 ^SPX 2970.08 ### ### 116.45
1165 0.192681 SPXW 1 ^SPX 2970.08 ### ### 14.1
30 0.199639 SPXW 1 ^SPX 2970.08 ### ### 120.05
341 0.186524 SPXW 1 ^SPX 2970.08 ### ### 15.8
528 0.193627 SPXW 1 ^SPX 2970.1 ### ### 19.3
28 0.198532 SPXW 1 ^SPX 2970.1 ### ### 125.15
1092 0.196633 SPXW 1 ^SPX 2970.08 ### ### 22.05
135 0.207169 SPXW 1 ^SPX 2970.08 ### ### 129.35
62 0.192231 SPXW 1 ^SPX 2970.14 ### ### 23.75
12122 0.197853 SPX 1 ^SPX 2970.1 ### ### 29.1
9621 0.206414 SPX 1 ^SPX 2970.1 ### ### 136.25
564 0.204254 SPXW 1 ^SPX 2970.16 ### ### 37.55
3 0.211876 SPXW 1 ^SPX 2970.16 ### ### 144.8
1325 0.202668 SPXW 1 ^SPX 2970.16 ### ### 40.6
3431 0.211495 SPXW 1 ^SPX 2970.16 ### ### 148.45
44 0.204762 SPXW 1 ^SPX 2970.16 ### ### 43
52 0.215992 SPXW 1 ^SPX 2970.16 ### ### 151.85
304 0.209236 SPXW 1 ^SPX 2970.16 ### ### 57.25
85 0.220223 SPXW 1 ^SPX 2970.16 ### ### 166.9
476 0.213856 SPXW 1 ^SPX 2970.22 ### ### 70.05
32 0.224693 SPXW 1 ^SPX 2970.22 ### ### 180.2
174 0.215832 SPXW 1 ^SPX 2970.22 ### ### 85.85
2 0.2299 SPXW 1 ^SPX 2970.22 ### ### 198.65
133 0.214985 SPXW 1 ^SPX 2970.22 ### ### 91.9
10 0.412535 SPXW 1 ^SPX 2970.22 ### ### 319.45
141 0.21822 SPXW 1 ^SPX 2970.28 ### ### 105.15
2164 0.235613 SPX 1 ^SPX 2970.28 ### ### 221.15
736 0.220154 SPXW 1 ^SPX 2970.28 ### ### 113.45
307 0.237276 SPXW 1 ^SPX 2970.28 ### ### 229.95
2316 0.223414 SPX 1 ^SPX 2970.37 ### ### 124.6
1293 0.239807 SPX 1 ^SPX 2970.37 ### ### 241.35
36 0.226112 SPXW 1 ^SPX 2970.45 ### ### 134.35
3 0.243137 SPXW 1 ^SPX 2970.45 ### ### 251.7
3182 0.231438 SPX 1 ^SPX 2970.45 ### ### 150
466 0.249464 SPX 1 ^SPX 2970.45 ### ### 269.3
7406 0.230362 SPX 1 ^SPX 2970.45 ### ### 163.5
2792 0.250151 SPX 1 ^SPX 2970.45 ### ### 285.35
264 0.232475 SPXW 1 ^SPX 2970.45 ### ### 169.75
369 0.25028 SPXW 1 ^SPX 2970.45 ### ### 290.45
80 0.230856 SPX 1 ^SPX 2970.45 ### ### 175.55
377 0.248934 SPX 1 ^SPX 2970.45 ### ### 296.8
496 0.230007 SPX 1 ^SPX 2970.45 ### ### 196.75
51 0.252508 SPX 1 ^SPX 2970.45 ### ### 322.75
43 0.225014 SPXW 1 ^SPX 2970.53 ### ### 199.65
2 0.247618 SPXW 1 ^SPX 2970.53 ### ### 326.35
2561 0.222107 SPX 1 ^SPX 2970.53 ### ### 219.15
1741 0.247797 SPX 1 ^SPX 2970.53 ### ### 352.8
1121 0.205747 SPX 1 ^SPX 2970.53 ### ### 256.1
339 0.23677 SPX 1 ^SPX 2970.53 ### ### 403.6
50 0.18081 SPX 1 ^SPX 2970.53 ### ### 275.4
25 0.239352 SPX 1 ^SPX 2970.53 ### ### 490.65
121 0.205696 SPXW 1 ^SPX 2970.15 ### ### 0.5
18 0.199349 SPXW 1 ^SPX 2970.15 ### ### 109.2
233 0.172066 SPXW 1 ^SPX 2970.15 ### ### 1.925
 11 0.167245 SPXW 1 ^SPX 2970.15 ### ### 110.55
105 0.179925 SPXW 1 ^SPX 2970.14 ### ### 3.1
668 0.19056 SPXW 1 ^SPX 2970.08 ### ### 5.8
139 0.192391 SPXW 1 ^SPX 2970.08 ### ### 115.7
2038 0.191857 SPXW 1 ^SPX 2970.08 ### ### 12.95
122 0.195229 SPXW 1 ^SPX 2970.08 ### ### 20.55
29 0.213326 SPXW 1 ^SPX 2970.08 ### ### 133
36050 0.197152 SPX 1 ^SPX 2970.1 ### ### 27.6
33632 0.2062 SPX 1 ^SPX 2970.1 ### ### 139.85
18 0.203118 SPXW 1 ^SPX 2970.16 ### ### 35.75
1683 0.201413 SPXW 1 ^SPX 2970.16 ### ### 38.65
44 0.574086 SPXW 1 ^SPX 2970.16 ### ### 293.6
665 0.206303 SPX 1 ^SPX 2970.16 ### ### 54.25
100 0.218521 SPX 1 ^SPX 2970.16 ### ### 169.3
367 0.213036 SPXW 1 ^SPX 2970.22 ### ### 68
190 0.223339 SPXW 1 ^SPX 2970.22 ### ### 182.75
81 0.213867 SPX 1 ^SPX 2970.22 ### ### 82.9
194 0.21447 SPXW 1 ^SPX 2970.22 ### ### 89.75
12 0.21994 SPXW 1 ^SPX 2970.28 ### ### 111.4
95 0.206673 SPXW 1 ^SPX 2970.15 ### ### 0.4
2 0.199227 SPXW 1 ^SPX 2970.15 ### ### 114.05
634 0.189339 SPXW 1 ^SPX 2970.08 ### ### 5.15
20 0.190255 SPXW 1 ^SPX 2970.08 ### ### 119.85
1850 0.191246 SPXW 1 ^SPX 2970.08 ### ### 11.95
547 0.196621 SPX 1 ^SPX 2970.1 ### ### 26.2
148 0.207909 SPX 1 ^SPX 2970.1 ### ### 144.05
101 0.19973 SPXW 1 ^SPX 2970.16 ### ### 36.7
44 0.664871 SPXW 1 ^SPX 2970.16 ### ### 333.05
43 0.218266 SPXW 1 ^SPX 2970.28 ### ### 108.4
97 0.206185 SPXW 1 ^SPX 2970.15 ### ### 0.3
421 0.173165 SPXW 1 ^SPX 2970.15 ### ### 1.425
61 0.182473 SPXW 1 ^SPX 2970.14 ### ### 2.525
441 0.189614 SPXW 1 ^SPX 2970.08 ### ### 4.65
214 0.193856 SPXW 1 ^SPX 2970.08 ### ### 124.35
42 0.190293 SPXW 1 ^SPX 2970.08 ### ### 10.95
86 0.194199 SPXW 1 ^SPX 2970.08 ### ### 18.15
1 0.206368 SPXW 1 ^SPX 2970.08 ### ### 140.65
1631 0.194458 SPX 1 ^SPX 2970.1 ### ### 24.4
489 0.2067 SPX 1 ^SPX 2970.1 ### ### 147.45
491 0.200661 SPXW 1 ^SPX 2970.16 ### ### 32.25
1 0.210144 SPXW 1 ^SPX 2970.16 ### ### 155.05
671 0.198456 SPXW 1 ^SPX 2970.16 ### ### 34.9
131 0.206795 SPXW 1 ^SPX 2970.16 ### ### 157.45
171 0.203507 SPX 1 ^SPX 2970.16 ### ### 50.05
102 0.216175 SPXW 1 ^SPX 2970.16 ### ### 175.25
 566 0.209763 SPXW 1 ^SPX 2970.22 ### ### 63.1
182 0.221012 SPXW 1 ^SPX 2970.22 ### ### 188.3
85 0.211655 SPX 1 ^SPX 2970.22 ### ### 78.3
66 0.211483 SPXW 1 ^SPX 2970.22 ### ### 84.5
13 0.217837 SPXW 1 ^SPX 2970.28 ### ### 106.3
1833 0.208748 SPXW 1 ^SPX 2970.15 ### ### 0.25
350 0.19059 SPXW 1 ^SPX 2970.08 ### ### 4.2
27 0.195046 SPXW 1 ^SPX 2970.08 ### ### 128.55
61 0.189583 SPXW 1 ^SPX 2970.08 ### ### 10.1
861 0.193894 SPX 1 ^SPX 2970.1 ### ### 23.15
539 0.206375 SPX 1 ^SPX 2970.1 ### ### 151.15
353 0.197331 SPXW 1 ^SPX 2970.16 ### ### 33.2
162 0.208687 SPXW 1 ^SPX 2970.16 ### ### 161.75
10 0.209118 SPXW 1 ^SPX 2970.22 ### ### 61.15
15 0.216221 SPXW 1 ^SPX 2970.28 ### ### 103.4
6590 0.302741 SPXW 1 ^SPX 2970.15 ### ### 0.025
96 0.00001 SPXW 1 ^SPX 2970.15 ### ### 128.2
3583 0.215706 SPXW 1 ^SPX 2970.15 ### ### 0.25
99 0.00001 SPXW 1 ^SPX 2970.15 ### ### 128.15
556 0.175179 SPXW 1 ^SPX 2970.15 ### ### 1.075
17 0.166146 SPXW 1 ^SPX 2970.15 ### ### 129.75
126 0.181923 SPXW 1 ^SPX 2970.14 ### ### 1.9
6 0.177804 SPXW 1 ^SPX 2970.14 ### ### 130.5
5411 0.19114 SPXW 1 ^SPX 2970.08 ### ### 3.8
2925 0.1959 SPXW 1 ^SPX 2970.08 ### ### 133.45
187 0.17997 SPXW 1 ^SPX 2970.08 ### ### 5
19 0.181801 SPXW 1 ^SPX 2970.08 ### ### 134.85
107 0.185082 SPXW 1 ^SPX 2970.08 ### ### 7.05
311 0.189644 SPXW 1 ^SPX 2970.08 ### ### 137.35
3013 0.189171 SPXW 1 ^SPX 2970.08 ### ### 9.3
169 0.196923 SPXW 1 ^SPX 2970.08 ### ### 140.15
1005 0.182755 SPXW 1 ^SPX 2970.08 ### ### 10.6
101 0.188653 SPXW 1 ^SPX 2970.1 ### ### 13.35
1109 0.192193 SPXW 1 ^SPX 2970.08 ### ### 15.75
54 0.20504 SPXW 1 ^SPX 2970.08 ### ### 148.2
175 0.188134 SPXW 1 ^SPX 2970.14 ### ### 17.25
40485 0.192383 SPX 1 ^SPX 2970.1 ### ### 21.6
642 0.208802 SPXW 1 ^SPX 2970.1 ### ### 155.1
757 0.199135 SPXW 1 ^SPX 2970.16 ### ### 29.2
15 0.207978 SPXW 1 ^SPX 2970.16 ### ### 161.7
4821 0.196053 SPXW 1 ^SPX 2970.16 ### ### 31.55
2181 0.208763 SPXW 1 ^SPX 2970.16 ### ### 165.1
102 0.199097 SPXW 1 ^SPX 2970.16 ### ### 34.05
17 0.209652 SPXW 1 ^SPX 2970.16 ### ### 167.35
10139 0.201695 SPX 1 ^SPX 2970.16 ### ### 46.3
 7289 0.214142 SPX 1 ^SPX 2970.16 ### ### 181.2
1954 0.207375 SPXW 1 ^SPX 2970.22 ### ### 58.85
180 0.220417 SPXW 1 ^SPX 2970.22 ### ### 194.3
444 0.210087 SPXW 1 ^SPX 2970.22 ### ### 74
2 0.225723 SPXW 1 ^SPX 2970.22 ### ### 212.55
1066 0.209267 SPXW 1 ^SPX 2970.22 ### ### 79.8
6 0.22554 SPXW 1 ^SPX 2970.22 ### ### 219.2
18972 0.212292 SPX 1 ^SPX 2970.28 ### ### 92.25
15759 0.230434 SPX 1 ^SPX 2970.28 ### ### 233.75
671 0.215573 SPXW 1 ^SPX 2970.28 ### ### 101.1
534 0.232224 SPXW 1 ^SPX 2970.28 ### ### 242.25
5561 0.217276 SPX 1 ^SPX 2970.37 ### ### 111.05
1 0.237099 SPXW 1 ^SPX 2970.37 ### ### 254.6
362 0.221304 SPXW 1 ^SPX 2970.45 ### ### 121.45
1 0.23914 SPXW 1 ^SPX 2970.45 ### ### 264.05
7278 0.226853 SPX 1 ^SPX 2970.45 ### ### 136.85
3746 0.2455 SPX 1 ^SPX 2970.45 ### ### 281.55
28013 0.226204 SPX 1 ^SPX 2970.45 ### ### 150.35
36809 0.246559 SPX 1 ^SPX 2970.45 ### ### 297.15
7123 0.228605 SPXW 1 ^SPX 2970.45 ### ### 156.55
1765 0.24683 SPXW 1 ^SPX 2970.45 ### ### 302.45
2776 0.226828 SPX 1 ^SPX 2970.45 ### ### 162.25
3574 0.244472 SPX 1 ^SPX 2970.45 ### ### 307.95
6042 0.226345 SPX 1 ^SPX 2970.45 ### ### 183.25
987 0.249189 SPX 1 ^SPX 2970.45 ### ### 334.25
1592 0.221422 SPXW 1 ^SPX 2970.53 ### ### 186.1
1 0.244274 SPXW 1 ^SPX 2970.53 ### ### 337.65
5078 0.217896 SPX 1 ^SPX 2970.53 ### ### 206.1
2376 0.244518 SPX 1 ^SPX 2970.53 ### ### 364
5716 0.203706 SPX 1 ^SPX 2970.53 ### ### 243.5
3846 0.234666 SPX 1 ^SPX 2970.53 ### ### 415.5
1112 0.200398 SPX 1 ^SPX 2970.53 ### ### 305.45
423 0.276785 SPX 1 ^SPX 2970.53 ### ### 576.4
114 0.217293 SPXW 1 ^SPX 2970.15 ### ### 0.2
382 0.191262 SPXW 1 ^SPX 2970.08 ### ### 3.4
52 0.197579 SPXW 1 ^SPX 2970.08 ### ### 138.1
42 0.18911 SPXW 1 ^SPX 2970.08 ### ### 8.6
402 0.194512 SPXW 1 ^SPX 2970.1 ### ### 21.15
16 0.205597 SPXW 1 ^SPX 2970.1 ### ### 158.8
184 0.196137 SPXW 1 ^SPX 2970.16 ### ### 30.3
105 0.206948 SPXW 1 ^SPX 2970.16 ### ### 168.55
77 0.217781 SPXW 1 ^SPX 2970.15 ### ### 0.15
15 0.177865 SPXW 1 ^SPX 2970.15 ### ### 0.825
197 0.183907 SPXW 1 ^SPX 2970.14 ### ### 1.475
486 0.190865 SPXW 1 ^SPX 2970.08 ### ### 3.025
 93 0.196297 SPXW 1 ^SPX 2970.08 ### ### 142.35
336 0.188012 SPXW 1 ^SPX 2970.08 ### ### 7.8
1 0.190133 SPXW 1 ^SPX 2970.08 ### ### 147.75
2051 0.19104 SPX 1 ^SPX 2970.1 ### ### 19.25
54 0.20591 SPXW 1 ^SPX 2970.1 ### ### 162.8
271 0.194249 SPXW 1 ^SPX 2970.16 ### ### 28.5
137 0.203751 SPXW 1 ^SPX 2970.16 ### ### 171.2
185 0.201172 SPXW 1 ^SPX 2970.16 ### ### 43.35
21 0.213154 SPXW 1 ^SPX 2970.16 ### ### 188.05
243 0.205284 SPXW 1 ^SPX 2970.22 ### ### 54.8
222 0.216889 SPXW 1 ^SPX 2970.22 ### ### 199.95
77 0.207573 SPXW 1 ^SPX 2970.22 ### ### 69.5
55 0.20784 SPXW 1 ^SPX 2970.22 ### ### 75.7
7 0.246788 SPXW 1 ^SPX 2970.22 ### ### 238.1
22 0.213146 SPXW 1 ^SPX 2970.28 ### ### 96.1
796 0.224129 SPXW 1 ^SPX 2970.15 ### ### 0.15
3 0.00001 SPXW 1 ^SPX 2970.15 ### ### 143.6
459 0.191384 SPXW 1 ^SPX 2970.08 ### ### 2.725
24 0.201424 SPXW 1 ^SPX 2970.08 ### ### 147.55
16 0.188012 SPXW 1 ^SPX 2970.08 ### ### 7.2
246 0.192917 SPXW 1 ^SPX 2970.1 ### ### 18.75
574 0.202576 SPX 1 ^SPX 2970.1 ### ### 165.7
406 0.194069 SPXW 1 ^SPX 2970.16 ### ### 27.3
44 0.571072 SPXW 1 ^SPX 2970.16 ### ### 314.2
30 0.222908 SPXW 1 ^SPX 2970.15 ### ### 0.125
21 0.180428 SPXW 1 ^SPX 2970.15 ### ### 0.65
400 0.191506 SPXW 1 ^SPX 2970.08 ### ### 2.4
66 0.196175 SPXW 1 ^SPX 2970.08 ### ### 151.95
40 0.186898 SPXW 1 ^SPX 2970.08 ### ### 6.5
7 0.198403 SPXW 1 ^SPX 2970.08 ### ### 157.6
1397 0.192643 SPXW 1 ^SPX 2970.1 ### ### 17.75
29 0.204125 SPXW 1 ^SPX 2970.1 ### ### 170.3
1497 0.193123 SPXW 1 ^SPX 2970.16 ### ### 25.9
95 0.203896 SPXW 1 ^SPX 2970.16 ### ### 178.95
273 0.198571 SPXW 1 ^SPX 2970.16 ### ### 39.7
453 0.210366 SPX 1 ^SPX 2970.16 ### ### 194
289 0.203286 SPXW 1 ^SPX 2970.22 ### ### 50.9
37 0.213841 SPXW 1 ^SPX 2970.22 ### ### 205.55
57 0.205525 SPXW 1 ^SPX 2970.22 ### ### 65.3
114 0.20586 SPXW 1 ^SPX 2970.22 ### ### 71.35
19 0.221646 SPXW 1 ^SPX 2970.22 ### ### 230.3
4 0.210987 SPXW 1 ^SPX 2970.28 ### ### 91.35
1575 0.352546 SPXW 1 ^SPX 2970.15 ### ### 0.025
5 0.00001 SPXW 1 ^SPX 2970.15 ### ### 153
699 0.229256 SPXW 1 ^SPX 2970.15 ### ### 0.125
 9 0.204598 SPXW 1 ^SPX 2970.15 ### ### 153.8
21 0.180916 SPXW 1 ^SPX 2970.15 ### ### 0.55
5 0.150643 SPXW 1 ^SPX 2970.15 ### ### 154.05
243 0.18702 SPXW 1 ^SPX 2970.14 ### ### 1.05
0.139901 SPXW 1 ^SPX 2970.14 ### ### 154
2491 0.191079 SPXW 1 ^SPX 2970.08 ### ### 2.125
181 0.201058 SPXW 1 ^SPX 2970.08 ### ### 156.6
141 0.180581 SPXW 1 ^SPX 2970.08 ### ### 2.975
6 0.191658 SPXW 1 ^SPX 2970.08 ### ### 157.85
23 0.184838 SPXW 1 ^SPX 2970.08 ### ### 4.45
1970 0.187066 SPXW 1 ^SPX 2970.08 ### ### 6
13 0.197518 SPXW 1 ^SPX 2970.08 ### ### 161.95
207 0.180703 SPXW 1 ^SPX 2970.08 ### ### 7
935 0.185387 SPXW 1 ^SPX 2970.1 ### ### 9.05
460 0.189034 SPXW 1 ^SPX 2970.08 ### ### 11.05
7 0.198258 SPXW 1 ^SPX 2970.08 ### ### 167.4
3998 0.191346 SPXW 1 ^SPX 2970.1 ### ### 16.55
9803 0.20356 SPX 1 ^SPX 2970.1 ### ### 173.45
809 0.193825 SPXW 1 ^SPX 2970.16 ### ### 22.2
3 0.20427 SPXW 1 ^SPX 2970.16 ### ### 179.8
6739 0.192353 SPXW 1 ^SPX 2970.16 ### ### 24.65
414 0.203331 SPXW 1 ^SPX 2970.16 ### ### 182.6
810 0.193657 SPXW 1 ^SPX 2970.16 ### ### 26.4
4816 0.196213 SPX 1 ^SPX 2970.16 ### ### 37.45
1324 0.209915 SPX 1 ^SPX 2970.16 ### ### 197.45
400 0.202599 SPXW 1 ^SPX 2970.22 ### ### 49.3
56 0.213886 SPXW 1 ^SPX 2970.22 ### ### 209.2
2775 0.204041 SPX 1 ^SPX 2970.22 ### ### 63
1 0.222172 SPXW 1 ^SPX 2970.22 ### ### 227.05
111 0.204186 SPXW 1 ^SPX 2970.22 ### ### 68.9
2 0.220757 SPXW 1 ^SPX 2970.22 ### ### 233.2
96 0.208294 SPXW 1 ^SPX 2970.28 ### ### 81.5
4689 0.224991 SPX 1 ^SPX 2970.28 ### ### 246.65
405 0.210139 SPXW 1 ^SPX 2970.28 ### ### 89.1
185 0.228867 SPXW 1 ^SPX 2970.28 ### ### 255.95
1291 0.213656 SPX 1 ^SPX 2970.37 ### ### 99.75
970 0.230927 SPX 1 ^SPX 2970.37 ### ### 266.75
131 0.216364 SPXW 1 ^SPX 2970.45 ### ### 108.95
2 0.234322 SPXW 1 ^SPX 2970.45 ### ### 276.5
4357 0.222336 SPX 1 ^SPX 2970.45 ### ### 124.2
113 0.240704 SPX 1 ^SPX 2970.45 ### ### 293.55
7797 0.2225 SPX 1 ^SPX 2970.45 ### ### 137.95
6197 0.241461 SPX 1 ^SPX 2970.45 ### ### 308.75
413 0.225092 SPXW 1 ^SPX 2970.45 ### ### 144.35
47 0.242916 SPXW 1 ^SPX 2970.45 ### ### 314.45
2384 0.222942 SPX 1 ^SPX 2970.45 ### ### 149.5
947 0.240612 SPX 1 ^SPX 2970.45 ### ### 320
400 0.222866 SPX 1 ^SPX 2970.45 ### ### 170.3
101 0.246002 SPX 1 ^SPX 2970.45 ### ### 345.9
2 0.240967 SPXW 1 ^SPX 2970.53 ### ### 349.55
322 0.215262 SPX 1 ^SPX 2970.53 ### ### 193.5
208 0.241798 SPX 1 ^SPX 2970.53 ### ### 376.2
581 0.201256 SPX 1 ^SPX 2970.53 ### ### 230.55
444 0.294822 SPX 1 ^SPX 2970.53 ### ### 505.2
115 0.199032 SPX 1 ^SPX 2970.53 ### ### 293.65
35 0.390913 SPX 1 ^SPX 2970.53 ### ### 806.05
35 0.235603 SPXW 1 ^SPX 2970.15 ### ### 0.1
30 0.188668 SPXW 1 ^SPX 2970.14 ### ### 0.925
308 0.193001 SPXW 1 ^SPX 2970.08 ### ### 1.975
52 0.205941 SPXW 1 ^SPX 2970.08 ### ### 161.65
42 0.186928 SPXW 1 ^SPX 2970.08 ### ### 5.45
463 0.190682 SPXW 1 ^SPX 2970.1 ### ### 15.6
12 0.203644 SPXW 1 ^SPX 2970.1 ### ### 178.3
1610 0.190758 SPXW 1 ^SPX 2970.16 ### ### 23.1
145 0.202633 SPXW 1 ^SPX 2970.16 ### ### 186.35
114 0.196518 SPXW 1 ^SPX 2970.16 ### ### 36.4
241 0.201611 SPXW 1 ^SPX 2970.22 ### ### 47.45
5 0.438089 SPXW 1 ^SPX 2970.22 ### ### 322.9
8 0.202298 SPX 1 ^SPX 2970.22 ### ### 60.6
124 0.203137 SPXW 1 ^SPX 2970.22 ### ### 66.8
0 0.250969 SPXW 1 ^SPX 2970.22 ### ### 254.15
15 0.208952 SPXW 1 ^SPX 2970.28 ### ### 86.8
218 0.192574 SPXW 1 ^SPX 2970.08 ### ### 1.75
25 0.207436 SPXW 1 ^SPX 2970.08 ### ### 166.45
147 0.189827 SPXW 1 ^SPX 2970.1 ### ### 14.55
166 0.203156 SPX 1 ^SPX 2970.1 ### ### 182.1
109 0.190354 SPXW 1 ^SPX 2970.16 ### ### 22
137 0.20147 SPXW 1 ^SPX 2970.16 ### ### 189.9
386 0.194954 SPXW 1 ^SPX 2970.08 ### ### 1.625
62 0.210427 SPXW 1 ^SPX 2970.08 ### ### 171.3
30 0.187615 SPXW 1 ^SPX 2970.08 ### ### 4.65
420 0.189225 SPXW 1 ^SPX 2970.1 ### ### 13.7
24 0.203362 SPXW 1 ^SPX 2970.1 ### ### 186.45
147 0.189812 SPXW 1 ^SPX 2970.16 ### ### 20.9
270 0.201157 SPXW 1 ^SPX 2970.16 ### ### 193.8
154 0.195336 SPXW 1 ^SPX 2970.16 ### ### 33.6
197 0.199383 SPXW 1 ^SPX 2970.22 ### ### 43.9
26 0.292472 SPXW 1 ^SPX 2970.22 ### ### 256.85
283 0.20121 SPXW 1 ^SPX 2970.22 ### ### 57.2
169 0.201037 SPXW 1 ^SPX 2970.22 ### ### 62.7
 6 0.284385 SPXW 1 ^SPX 2970.22 ### ### 280.2
30 0.207043 SPXW 1 ^SPX 2970.28 ### ### 82.35
276 0.194832 SPXW 1 ^SPX 2970.08 ### ### 1.45
14 0.213326 SPXW 1 ^SPX 2970.08 ### ### 176.2
259 0.188904 SPXW 1 ^SPX 2970.1 ### ### 12.85
33 0.202988 SPXW 1 ^SPX 2970.1 ### ### 190.6
372 0.188408 SPXW 1 ^SPX 2970.16 ### ### 19.65
268 0.202439 SPXW 1 ^SPX 2970.16 ### ### 198.2
864 0.40235 SPXW 1 ^SPX 2970.15 ### ### 0.025
64 0.00001 SPXW 1 ^SPX 2970.15 ### ### 177.8
3101 0.26075 SPXW 1 ^SPX 2970.15 ### ### 0.125
56 0.00001 SPXW 1 ^SPX 2970.15 ### ### 178.65
1205 0.193001 SPXW 1 ^SPX 2970.15 ### ### 0.375
9 0.18995 SPXW 1 ^SPX 2970.15 ### ### 179.05
90 0.193673 SPXW 1 ^SPX 2970.14 ### ### 0.6
2 0.183358 SPXW 1 ^SPX 2970.14 ### ### 179.35
7719 0.196724 SPXW 1 ^SPX 2970.08 ### ### 1.325
476 0.21415 SPXW 1 ^SPX 2970.08 ### ### 181
55 0.183571 SPXW 1 ^SPX 2970.08 ### ### 1.85
8 0.198983 SPXW 1 ^SPX 2970.08 ### ### 181.7
40 0.185372 SPXW 1 ^SPX 2970.08 ### ### 2.8
304 0.204842 SPXW 1 ^SPX 2970.08 ### ### 183.1
1161 0.188256 SPXW 1 ^SPX 2970.08 ### ### 4
196 0.213936 SPXW 1 ^SPX 2970.08 ### ### 184.65
11 0.179345 SPXW 1 ^SPX 2970.08 ### ### 4.55
39 0.18348 SPXW 1 ^SPX 2970.1 ### ### 6.1
685 0.186379 SPXW 1 ^SPX 2970.08 ### ### 7.6
36 0.204834 SPXW 1 ^SPX 2970.08 ### ### 190.1
1115 0.188401 SPXW 1 ^SPX 2970.1 ### ### 12.05
17341 0.199173 SPX 1 ^SPX 2970.1 ### ### 193.8
2007 0.190064 SPXW 1 ^SPX 2970.16 ### ### 16.7
11 0.199097 SPXW 1 ^SPX 2970.16 ### ### 198.6
3880 0.187928 SPXW 1 ^SPX 2970.16 ### ### 18.6
1108 0.198044 SPXW 1 ^SPX 2970.16 ### ### 201.05
559 0.190361 SPXW 1 ^SPX 2970.16 ### ### 20.5
10 0.205017 SPXW 1 ^SPX 2970.16 ### ### 203.9
1035 0.19294 SPXW 1 ^SPX 2970.16 ### ### 30.5
1324 0.206307 SPX 1 ^SPX 2970.16 ### ### 214.9
973 0.197476 SPXW 1 ^SPX 2970.22 ### ### 40.6
16 0.209637 SPXW 1 ^SPX 2970.22 ### ### 225.55
6567 0.198929 SPX 1 ^SPX 2970.22 ### ### 53.25
1 0.2165 SPXW 1 ^SPX 2970.22 ### ### 242
286 0.199047 SPXW 1 ^SPX 2970.22 ### ### 58.85
1 0.510965 SPXW 1 ^SPX 2970.22 ### ### 429.4
123 0.203461 SPXW 1 ^SPX 2970.28 ### ### 70.9
 4 0.223637 SPXW 1 ^SPX 2970.28 ### ### 262.35
438 0.204956 SPXW 1 ^SPX 2970.28 ### ### 78
217 0.224463 SPXW 1 ^SPX 2970.28 ### ### 269.9
1 0.20887 SPXW 1 ^SPX 2970.37 ### ### 88.3
1601 0.225815 SPX 1 ^SPX 2970.37 ### ### 279.75
148 0.212719 SPXW 1 ^SPX 2970.45 ### ### 97.8
5193 0.217741 SPX 1 ^SPX 2970.45 ### ### 111.9
460 0.236748 SPX 1 ^SPX 2970.45 ### ### 306.85
20158 0.217756 SPX 1 ^SPX 2970.45 ### ### 125.3
10641 0.237856 SPX 1 ^SPX 2970.45 ### ### 321.85
1819 0.220493 SPXW 1 ^SPX 2970.45 ### ### 131.8
98 0.238182 SPXW 1 ^SPX 2970.45 ### ### 326.65
1455 0.218762 SPX 1 ^SPX 2970.45 ### ### 137
1938 0.236717 SPX 1 ^SPX 2970.45 ### ### 332.5
2416 0.218807 SPX 1 ^SPX 2970.45 ### ### 157.45
137 0.242943 SPX 1 ^SPX 2970.45 ### ### 358.35
52 0.2143 SPXW 1 ^SPX 2970.53 ### ### 160.5
1884 0.21241 SPX 1 ^SPX 2970.53 ### ### 181
809 0.238983 SPX 1 ^SPX 2970.53 ### ### 388.6
5134 0.198997 SPX 1 ^SPX 2970.53 ### ### 218.25
1330 0.293579 SPX 1 ^SPX 2970.53 ### ### 519.1
805 0.197752 SPX 1 ^SPX 2970.53 ### ### 282.2
365 0.23525 SPX 1 ^SPX 2970.53 ### ### 529.1
226 0.19703 SPXW 1 ^SPX 2970.08 ### ### 1.2
13 0.216713 SPXW 1 ^SPX 2970.08 ### ### 185.95
398 0.188218 SPXW 1 ^SPX 2970.1 ### ### 11.4
14 0.20266 SPXW 1 ^SPX 2970.1 ### ### 199
197 0.187302 SPXW 1 ^SPX 2970.16 ### ### 17.65
131 0.200539 SPXW 1 ^SPX 2970.16 ### ### 205.8
92 0.272956 SPXW 1 ^SPX 2970.15 ### ### 0.075
1 0.00001 SPXW 1 ^SPX 2970.15 ### ### 188.75
552 0.198433 SPXW 1 ^SPX 2970.08 ### ### 1.075
69 0.21473 SPXW 1 ^SPX 2970.08 ### ### 190.85
126 0.188973 SPXW 1 ^SPX 2970.08 ### ### 3.4
1 0.216835 SPXW 1 ^SPX 2970.08 ### ### 194
997 0.185174 SPX 1 ^SPX 2970.1 ### ### 10.15
421 0.203225 SPX 1 ^SPX 2970.1 ### ### 203.2
211 0.186524 SPXW 1 ^SPX 2970.16 ### ### 16.6
470 0.199356 SPXW 1 ^SPX 2970.16 ### ### 209.65
971 0.190041 SPX 1 ^SPX 2970.16 ### ### 27.4
698 0.194973 SPXW 1 ^SPX 2970.22 ### ### 37.25
47 1.015279 SPXW 1 ^SPX 2970.22 ### ### 650.35
16 0.196751 SPX 1 ^SPX 2970.22 ### ### 49.6
101 0.197178 SPXW 1 ^SPX 2970.22 ### ### 55.15
60 0.203606 SPXW 1 ^SPX 2970.28 ### ### 74.05
 289 0.199532 SPXW 1 ^SPX 2970.08 ### ### 1
1041 0.18509 SPX 1 ^SPX 2970.1 ### ### 9.55
17 0.210518 SPXW 1 ^SPX 2970.1 ### ### 207.5
359 0.186387 SPXW 1 ^SPX 2970.16 ### ### 15.8
55 0.199883 SPXW 1 ^SPX 2970.16 ### ### 213.9
302 0.200325 SPXW 1 ^SPX 2970.08 ### ### 0.875
40 0.21357 SPXW 1 ^SPX 2970.08 ### ### 200.25
168 0.186577 SPXW 1 ^SPX 2970.1 ### ### 9.3
152 0.201943 SPX 1 ^SPX 2970.1 ### ### 211.6
214 0.185715 SPXW 1 ^SPX 2970.16 ### ### 14.9
68 0.205597 SPXW 1 ^SPX 2970.16 ### ### 217.95
126 0.188935 SPX 1 ^SPX 2970.16 ### ### 25.1
116 0.193528 SPXW 1 ^SPX 2970.22 ### ### 34.4
8 1.020429 SPXW 1 ^SPX 2970.22 ### ### 659.5
37 0.194683 SPX 1 ^SPX 2970.22 ### ### 46.05
182 0.195618 SPXW 1 ^SPX 2970.22 ### ### 51.65
1253 0.451177 SPXW 1 ^SPX 2970.15 ### ### 0.025
127 0.278816 SPXW 1 ^SPX 2970.15 ### ### 0.075
202 0.202401 SPXW 1 ^SPX 2970.15 ### ### 0.2
11 0.171883 SPXW 1 ^SPX 2970.15 ### ### 203.9
43 0.20118 SPXW 1 ^SPX 2970.14 ### ### 0.35
980 0.200814 SPXW 1 ^SPX 2970.08 ### ### 0.825
195 0.230232 SPXW 1 ^SPX 2970.08 ### ### 205.6
318 0.186287 SPXW 1 ^SPX 2970.08 ### ### 1.125
3 0.209542 SPXW 1 ^SPX 2970.08 ### ### 206.05
20 0.18818 SPXW 1 ^SPX 2970.08 ### ### 1.825
157 0.18937 SPXW 1 ^SPX 2970.08 ### ### 2.625
1 0.243294 SPXW 1 ^SPX 2970.08 ### ### 210.05
99 0.185128 SPXW 1 ^SPX 2970.1 ### ### 4.25
145 0.18528 SPXW 1 ^SPX 2970.08 ### ### 5.2
22 0.220848 SPXW 1 ^SPX 2970.08 ### ### 212.5
1485 0.186799 SPXW 1 ^SPX 2970.1 ### ### 8.8
229 0.20472 SPXW 1 ^SPX 2970.1 ### ### 216.65
365 0.187554 SPXW 1 ^SPX 2970.16 ### ### 12.5
2 0.201325 SPXW 1 ^SPX 2970.16 ### ### 220.15
4205 0.185303 SPXW 1 ^SPX 2970.16 ### ### 14.1
1148 0.198716 SPXW 1 ^SPX 2970.16 ### ### 222.05
155 0.186722 SPXW 1 ^SPX 2970.16 ### ### 15.5
333 0.18927 SPXW 1 ^SPX 2970.16 ### ### 24.3
225 0.20438 SPXW 1 ^SPX 2970.16 ### ### 234.15
207 0.192425 SPXW 1 ^SPX 2970.22 ### ### 32.95
613 0.205925 SPXW 1 ^SPX 2970.22 ### ### 243.1
2304 0.194249 SPX 1 ^SPX 2970.22 ### ### 44.6
14 0.21212 SPX 1 ^SPX 2970.22 ### ### 257.95
99 0.194935 SPXW 1 ^SPX 2970.22 ### ### 50
 135 0.198506 SPXW 1 ^SPX 2970.28 ### ### 61.05
4 0.21794 SPXW 1 ^SPX 2970.28 ### ### 277.3
328 0.200165 SPXW 1 ^SPX 2970.28 ### ### 67.8
232 0.218603 SPXW 1 ^SPX 2970.28 ### ### 284.05
657 0.203961 SPX 1 ^SPX 2970.37 ### ### 77.55
162 0.221363 SPX 1 ^SPX 2970.37 ### ### 293.9
181 0.206742 SPXW 1 ^SPX 2970.45 ### ### 86.15
1 0.225729 SPXW 1 ^SPX 2970.45 ### ### 303.8
1087 0.213167 SPX 1 ^SPX 2970.45 ### ### 100.55
324 0.232649 SPX 1 ^SPX 2970.45 ### ### 320.4
4909 0.213539 SPX 1 ^SPX 2970.45 ### ### 113.6
1401 0.233368 SPX 1 ^SPX 2970.45 ### ### 334.65
2012 0.21632 SPXW 1 ^SPX 2970.45 ### ### 119.9
23 0.378626 SPXW 1 ^SPX 2970.45 ### ### 467.35
2623 0.214907 SPX 1 ^SPX 2970.45 ### ### 125.2
5452 0.233412 SPX 1 ^SPX 2970.45 ### ### 345.95
285 0.215758 SPX 1 ^SPX 2970.45 ### ### 145.55
162 0.239817 SPX 1 ^SPX 2970.45 ### ### 371.5
133 0.209498 SPX 1 ^SPX 2970.53 ### ### 168.8
134 0.236229 SPX 1 ^SPX 2970.53 ### ### 401.4
518 0.196791 SPX 1 ^SPX 2970.53 ### ### 206.3
53 0.228638 SPX 1 ^SPX 2970.53 ### ### 453.1
48 0.16697 SPX 1 ^SPX 2970.53 ### ### 219.3
87 0.274047 SPX 1 ^SPX 2970.53 ### ### 618.8
456 0.202889 SPXW 1 ^SPX 2970.08 ### ### 0.75
80 0.229805 SPXW 1 ^SPX 2970.08 ### ### 210.5
259 0.186883 SPXW 1 ^SPX 2970.1 ### ### 8.3
63 0.212166 SPXW 1 ^SPX 2970.1 ### ### 220.8
657 0.184319 SPXW 1 ^SPX 2970.16 ### ### 13.25
446 0.199326 SPXW 1 ^SPX 2970.16 ### ### 226.45
77 0.188935 SPXW 1 ^SPX 2970.16 ### ### 23.3
170 0.192227 SPXW 1 ^SPX 2970.22 ### ### 31.85
21 0.205902 SPXW 1 ^SPX 2970.22 ### ### 247
239 0.193547 SPXW 1 ^SPX 2970.22 ### ### 43.2
233 0.204781 SPXW 1 ^SPX 2970.08 ### ### 0.7
29 0.220284 SPXW 1 ^SPX 2970.08 ### ### 215.05
192 0.186165 SPXW 1 ^SPX 2970.1 ### ### 7.7
11 0.212845 SPXW 1 ^SPX 2970.1 ### ### 225.3
166 0.184502 SPXW 1 ^SPX 2970.16 ### ### 12.6
607 0.198616 SPXW 1 ^SPX 2970.16 ### ### 230.55
240 0.204232 SPXW 1 ^SPX 2970.08 ### ### 0.6
168 0.235786 SPXW 1 ^SPX 2970.08 ### ### 220.35
574 0.185891 SPXW 1 ^SPX 2970.1 ### ### 7.15
16 0.213417 SPXW 1 ^SPX 2970.1 ### ### 229.65
765 0.184105 SPXW 1 ^SPX 2970.16 ### ### 11.95
 389 0.205635 SPXW 1 ^SPX 2970.16 ### ### 234.95
24 0.187325 SPXW 1 ^SPX 2970.16 ### ### 21.15
228 0.190068 SPXW 1 ^SPX 2970.22 ### ### 29
46 0.203949 SPXW 1 ^SPX 2970.22 ### ### 254.1
44 0.191948 SPXW 1 ^SPX 2970.22 ### ### 40.2
1 0.210423 SPXW 1 ^SPX 2970.22 ### ### 266.65
219 0.205696 SPXW 1 ^SPX 2970.08 ### ### 0.55
15 0.231514 SPXW 1 ^SPX 2970.08 ### ### 225.35
193 0.186135 SPXW 1 ^SPX 2970.1 ### ### 6.75
72 0.215531 SPXW 1 ^SPX 2970.1 ### ### 234.5
127 0.183098 SPXW 1 ^SPX 2970.16 ### ### 11.15
58 0.206513 SPXW 1 ^SPX 2970.16 ### ### 239.25
431 0.498052 SPXW 1 ^SPX 2970.15 ### ### 0.025
10 0.00001 SPXW 1 ^SPX 2970.15 ### ### 227.95
1430 0.307624 SPXW 1 ^SPX 2970.15 ### ### 0.075
51 0.00001 SPXW 1 ^SPX 2970.15 ### ### 228.75
1157 0.217293 SPXW 1 ^SPX 2970.15 ### ### 0.15
7 0.233162 SPXW 1 ^SPX 2970.15 ### ### 229.15
250 0.213387 SPXW 1 ^SPX 2970.14 ### ### 0.25
13 0.196297 SPXW 1 ^SPX 2970.14 ### ### 229
2469 0.20942 SPXW 1 ^SPX 2970.08 ### ### 0.55
354 0.241463 SPXW 1 ^SPX 2970.08 ### ### 230.25
42 0.193367 SPXW 1 ^SPX 2970.08 ### ### 0.775
275 0.220955 SPXW 1 ^SPX 2970.08 ### ### 230.65
77 0.192635 SPXW 1 ^SPX 2970.08 ### ### 1.225
10 0.220009 SPXW 1 ^SPX 2970.08 ### ### 231.5
1687 0.192452 SPXW 1 ^SPX 2970.08 ### ### 1.775
64 0.234917 SPXW 1 ^SPX 2970.08 ### ### 232.55
76 0.183999 SPXW 1 ^SPX 2970.08 ### ### 2.15
1 0.262947 SPXW 1 ^SPX 2970.08 ### ### 232.65
9 0.185647 SPXW 1 ^SPX 2970.1 ### ### 2.925
2061 0.186806 SPXW 1 ^SPX 2970.08 ### ### 3.7
74 0.228401 SPXW 1 ^SPX 2970.08 ### ### 236.15
1240 0.186226 SPXW 1 ^SPX 2970.1 ### ### 6.4
700 0.217606 SPXW 1 ^SPX 2970.1 ### ### 239.2
470 0.185898 SPXW 1 ^SPX 2970.16 ### ### 9.3
7 0.201287 SPXW 1 ^SPX 2970.16 ### ### 241.85
2252 0.182396 SPXW 1 ^SPX 2970.16 ### ### 10.5
1072 0.199593 SPXW 1 ^SPX 2970.16 ### ### 243.7
44 0.185265 SPXW 1 ^SPX 2970.16 ### ### 11.9
281 0.185906 SPXW 1 ^SPX 2970.16 ### ### 19.1
4882 0.202546 SPX 1 ^SPX 2970.16 ### ### 253.7
637 0.188294 SPXW 1 ^SPX 2970.22 ### ### 26.55
805 0.20316 SPXW 1 ^SPX 2970.22 ### ### 261.75
1000 0.190281 SPXW 1 ^SPX 2970.22 ### ### 37.3
 19 0.207772 SPX 1 ^SPX 2970.22 ### ### 274.85
722 0.190011 SPXW 1 ^SPX 2970.22 ### ### 41.8
6 0.208748 SPXW 1 ^SPX 2970.22 ### ### 280.95
18887 0.193207 SPX 1 ^SPX 2970.28 ### ### 51.7
11282 0.214184 SPX 1 ^SPX 2970.28 ### ### 293.15
1941 0.195618 SPXW 1 ^SPX 2970.28 ### ### 58.4
62 0.214443 SPXW 1 ^SPX 2970.28 ### ### 299.55
7668 0.198586 SPX 1 ^SPX 2970.37 ### ### 67.3
1215 0.217457 SPX 1 ^SPX 2970.37 ### ### 309.15
8 0.202153 SPXW 1 ^SPX 2970.45 ### ### 75.9
2 0.221401 SPXW 1 ^SPX 2970.45 ### ### 318.2
1602 0.208588 SPX 1 ^SPX 2970.45 ### ### 89.8
1268 0.228766 SPX 1 ^SPX 2970.45 ### ### 334.6
28604 0.209378 SPX 1 ^SPX 2970.45 ### ### 102.6
13669 0.229227 SPX 1 ^SPX 2970.45 ### ### 348.25
1531 0.21246 SPXW 1 ^SPX 2970.45 ### ### 108.45
330 0.231369 SPXW 1 ^SPX 2970.45 ### ### 354
4780 0.210936 SPX 1 ^SPX 2970.45 ### ### 113.85
2427 0.229189 SPX 1 ^SPX 2970.45 ### ### 359.05
5727 0.211718 SPX 1 ^SPX 2970.45 ### ### 132.85
853 0.236328 SPX 1 ^SPX 2970.45 ### ### 384.55
561 0.207815 SPXW 1 ^SPX 2970.53 ### ### 137.1
10 0.231382 SPXW 1 ^SPX 2970.53 ### ### 388
3009 0.206681 SPX 1 ^SPX 2970.53 ### ### 157.1
1233 0.23378 SPX 1 ^SPX 2970.53 ### ### 414.9
5169 0.194567 SPX 1 ^SPX 2970.53 ### ### 194.7
5807 0.226762 SPX 1 ^SPX 2970.53 ### ### 466.35
1253 0.194867 SPX 1 ^SPX 2970.53 ### ### 260.25
1065 0.232517 SPX 1 ^SPX 2970.53 ### ### 556
376 0.210579 SPXW 1 ^SPX 2970.08 ### ### 0.5
5 0.242744 SPXW 1 ^SPX 2970.08 ### ### 235.2
675 0.183907 SPX 1 ^SPX 2970.1 ### ### 5.65
24 0.208481 SPX 1 ^SPX 2970.1 ### ### 243.1
3685 0.182549 SPXW 1 ^SPX 2970.16 ### ### 9.95
70 0.195618 SPXW 1 ^SPX 2970.16 ### ### 247.25
415 0.211434 SPXW 1 ^SPX 2970.08 ### ### 0.45
111 0.23719 SPXW 1 ^SPX 2970.08 ### ### 240.15
506 0.183587 SPX 1 ^SPX 2970.1 ### ### 5.3
232 0.219307 SPXW 1 ^SPX 2970.1 ### ### 248.4
257 0.182068 SPXW 1 ^SPX 2970.16 ### ### 9.4
15 0.207848 SPXW 1 ^SPX 2970.16 ### ### 252.5
163 0.184716 SPXW 1 ^SPX 2970.16 ### ### 17.35
73 0.187245 SPXW 1 ^SPX 2970.22 ### ### 24.45
1 0.202603 SPXW 1 ^SPX 2970.22 ### ### 269.65
693 0.188546 SPXW 1 ^SPX 2970.22 ### ### 34.5
 20 0.20797 SPX 1 ^SPX 2970.22 ### ### 282.65
181 0.215096 SPXW 1 ^SPX 2970.08 ### ### 0.425
2 0.237495 SPXW 1 ^SPX 2970.08 ### ### 245.1
305 0.183907 SPX 1 ^SPX 2970.1 ### ### 5
57 0.219429 SPXW 1 ^SPX 2970.1 ### ### 253
178 0.182519 SPXW 1 ^SPX 2970.16 ### ### 8.95
175 0.201088 SPXW 1 ^SPX 2970.16 ### ### 257.2
411 0.215706 SPXW 1 ^SPX 2970.08 ### ### 0.4
350 0.251839 SPXW 1 ^SPX 2970.08 ### ### 250.1
948 0.183236 SPX 1 ^SPX 2970.1 ### ### 4.6
30 0.22004 SPXW 1 ^SPX 2970.1 ### ### 257.65
126 0.18232 SPXW 1 ^SPX 2970.16 ### ### 8.45
185 0.208466 SPXW 1 ^SPX 2970.16 ### ### 261.6
10 0.182694 SPX 1 ^SPX 2970.16 ### ### 15.4
52 0.186135 SPXW 1 ^SPX 2970.22 ### ### 22.45
34 0.201496 SPXW 1 ^SPX 2970.22 ### ### 277.45
617 0.186039 SPX 1 ^SPX 2970.22 ### ### 31.5
1062 0.21595 SPXW 1 ^SPX 2970.08 ### ### 0.35
242 0.255806 SPXW 1 ^SPX 2970.08 ### ### 255.05
13884 0.183236 SPX 1 ^SPX 2970.1 ### ### 4.3
7990 0.212067 SPX 1 ^SPX 2970.1 ### ### 261.8
938 0.182572 SPXW 1 ^SPX 2970.16 ### ### 8
391 0.209809 SPXW 1 ^SPX 2970.16 ### ### 266.2
284 0.183182 SPXW 1 ^SPX 2970.16 ### ### 15
23 0.202034 SPXW 1 ^SPX 2970.16 ### ### 274.8
460 0.184861 SPXW 1 ^SPX 2970.22 ### ### 21.25
7 0.201374 SPXW 1 ^SPX 2970.22 ### ### 281.6
3168 0.186051 SPXW 1 ^SPX 2970.22 ### ### 30.65
8 0.206307 SPXW 1 ^SPX 2970.22 ### ### 294.1
2802 0.186032 SPXW 1 ^SPX 2970.22 ### ### 34.8
38 0.216454 SPXW 1 ^SPX 2970.22 ### ### 299.55
6073 0.188599 SPX 1 ^SPX 2970.28 ### ### 43.65
3384 0.210835 SPX 1 ^SPX 2970.28 ### ### 310.2
985 0.190804 SPXW 1 ^SPX 2970.28 ### ### 49.8
78 0.210671 SPXW 1 ^SPX 2970.28 ### ### 315.95
1171 0.194066 SPX 1 ^SPX 2970.37 ### ### 58.25
1 0.216095 SPXW 1 ^SPX 2970.37 ### ### 326.1
1498 0.204514 SPX 1 ^SPX 2970.45 ### ### 79.7
1793 0.223927 SPX 1 ^SPX 2970.45 ### ### 348.7
8117 0.20538 SPX 1 ^SPX 2970.45 ### ### 92.15
6940 0.225672 SPX 1 ^SPX 2970.45 ### ### 362.85
847 0.208329 SPXW 1 ^SPX 2970.45 ### ### 98.1
864 0.274459 SPXW 1 ^SPX 2970.45 ### ### 406.4
1489 0.207163 SPX 1 ^SPX 2970.45 ### ### 103.15
816 0.226091 SPX 1 ^SPX 2970.45 ### ### 373.65
 859 0.20859 SPX 1 ^SPX 2970.45 ### ### 122.1
458 0.233904 SPX 1 ^SPX 2970.45 ### ### 398.15
784 0.203955 SPX 1 ^SPX 2970.53 ### ### 145.9
218 0.230725 SPX 1 ^SPX 2970.53 ### ### 428
1490 0.192598 SPX 1 ^SPX 2970.53 ### ### 183.75
935 0.290519 SPX 1 ^SPX 2970.53 ### ### 563
455 0.193523 SPX 1 ^SPX 2970.53 ### ### 249.5
83 0.23118 SPX 1 ^SPX 2970.53 ### ### 569.8
214 0.219368 SPXW 1 ^SPX 2970.08 ### ### 0.35
126 1.035741 SPXW 1 ^SPX 2970.08 ### ### 366.5
185 0.186806 SPXW 1 ^SPX 2970.1 ### ### 4.35
12 0.206505 SPX 1 ^SPX 2970.1 ### ### 266.25
605 0.182122 SPXW 1 ^SPX 2970.16 ### ### 7.5
75 0.210633 SPXW 1 ^SPX 2970.16 ### ### 270.7
141 0.184372 SPXW 1 ^SPX 2970.22 ### ### 20.35
81 0.200909 SPXW 1 ^SPX 2970.22 ### ### 285.55
261 0.219246 SPXW 1 ^SPX 2970.08 ### ### 0.3
4 0.260383 SPXW 1 ^SPX 2970.08 ### ### 265
467 0.184731 SPX 1 ^SPX 2970.1 ### ### 3.85
3 1.439685 SPX 1 ^SPX 2970.1 ### ### 658.45
387 0.182763 SPXW 1 ^SPX 2970.16 ### ### 7.2
31 0.211388 SPXW 1 ^SPX 2970.16 ### ### 275.3
373 0.222664 SPXW 1 ^SPX 2970.08 ### ### 0.3
370 0.26429 SPXW 1 ^SPX 2970.08 ### ### 270
241 0.185326 SPX 1 ^SPX 2970.1 ### ### 3.65
13 0.208351 SPX 1 ^SPX 2970.1 ### ### 275.8
157 0.182046 SPXW 1 ^SPX 2970.16 ### ### 6.75
61 0.212082 SPXW 1 ^SPX 2970.16 ### ### 279.9
90 0.183129 SPXW 1 ^SPX 2970.22 ### ### 18.6
2 0.212723 SPXW 1 ^SPX 2970.22 ### ### 293.65
141 0.186867 SPXW 1 ^SPX 2970.1 ### ### 3.6
8 0.216438 SPX 1 ^SPX 2970.1 ### ### 280.75
111 0.181832 SPXW 1 ^SPX 2970.16 ### ### 6.4
47 0.212708 SPXW 1 ^SPX 2970.16 ### ### 284.55
181 0.556645 SPXW 1 ^SPX 2970.15 ### ### 0.025
4060 0.340827 SPXW 1 ^SPX 2970.15 ### ### 0.025
253 0.00001 SPXW 1 ^SPX 2970.15 ### ### 278.75
2 0.00001 SPXW 1 ^SPX 2970.15 ### ### 278.65
445 0.240242 SPXW 1 ^SPX 2970.14 ### ### 0.15
3 0.246101 SPXW 1 ^SPX 2970.14 ### ### 279.05
7780 0.225227 SPXW 1 ^SPX 2970.08 ### ### 0.25
538 0.255806 SPXW 1 ^SPX 2970.08 ### ### 279.95
6 0.204598 SPXW 1 ^SPX 2970.08 ### ### 0.35
140 0.244759 SPXW 1 ^SPX 2970.08 ### ### 280.15
2 0.203194 SPXW 1 ^SPX 2970.08 ### ### 0.6
 277 0.203194 SPXW 1 ^SPX 2970.08 ### ### 0.925
56 0.261238 SPXW 1 ^SPX 2970.08 ### ### 281.65
15 0.192696 SPXW 1 ^SPX 2970.08 ### ### 1.125
621 0.191536 SPXW 1 ^SPX 2970.08 ### ### 1.925
1 0.23922 SPXW 1 ^SPX 2970.08 ### ### 283.5
24819 0.186196 SPX 1 ^SPX 2970.1 ### ### 3.3
587 0.228584 SPXW 1 ^SPX 2970.1 ### ### 286.1
1454 0.185525 SPXW 1 ^SPX 2970.16 ### ### 5.25
8 0.228996 SPXW 1 ^SPX 2970.16 ### ### 286.1
7121 0.18216 SPXW 1 ^SPX 2970.16 ### ### 6.05
1730 0.214295 SPXW 1 ^SPX 2970.16 ### ### 289.25
1543 0.183816 SPXW 1 ^SPX 2970.16 ### ### 6.9
10 0.223213 SPXW 1 ^SPX 2970.16 ### ### 287.5
2754 0.181237 SPX 1 ^SPX 2970.16 ### ### 11.6
10 0.202355 SPXW 1 ^SPX 2970.16 ### ### 296.5
145 0.182175 SPXW 1 ^SPX 2970.22 ### ### 17
325 0.200657 SPXW 1 ^SPX 2970.22 ### ### 302.3
2780 0.182046 SPX 1 ^SPX 2970.22 ### ### 24.8
9 0.204392 SPXW 1 ^SPX 2970.22 ### ### 313.5
2266 0.182561 SPXW 1 ^SPX 2970.22 ### ### 28.85
37 0.212273 SPXW 1 ^SPX 2970.22 ### ### 319.65
13847 0.184407 SPX 1 ^SPX 2970.28 ### ### 36.55
9141 0.207215 SPX 1 ^SPX 2970.28 ### ### 327.7
1247 0.186768 SPXW 1 ^SPX 2970.28 ### ### 42.25
487 0.207505 SPXW 1 ^SPX 2970.28 ### ### 333.35
4283 0.190011 SPX 1 ^SPX 2970.37 ### ### 50.05
1566 0.210652 SPX 1 ^SPX 2970.37 ### ### 342.05
171 0.193364 SPXW 1 ^SPX 2970.45 ### ### 57.5
3811 0.199868 SPX 1 ^SPX 2970.45 ### ### 70.15
212 0.220585 SPX 1 ^SPX 2970.45 ### ### 364.6
19894 0.20129 SPX 1 ^SPX 2970.45 ### ### 82.2
11682 0.222731 SPX 1 ^SPX 2970.45 ### ### 378.25
270 0.204373 SPXW 1 ^SPX 2970.45 ### ### 87.8
473 0.464531 SPXW 1 ^SPX 2970.45 ### ### 599.3
3642 0.202895 SPX 1 ^SPX 2970.45 ### ### 92.8
3030 0.221918 SPX 1 ^SPX 2970.45 ### ### 387.8
3897 0.204617 SPX 1 ^SPX 2970.45 ### ### 111.05
2714 0.231113 SPX 1 ^SPX 2970.45 ### ### 412.75
194 0.20076 SPXW 1 ^SPX 2970.53 ### ### 115.15
5 0.225687 SPXW 1 ^SPX 2970.53 ### ### 416.35
3254 0.200636 SPX 1 ^SPX 2970.53 ### ### 136.2
2144 0.22805 SPX 1 ^SPX 2970.53 ### ### 441.9
6728 0.190399 SPX 1 ^SPX 2970.53 ### ### 172.85
3485 0.289749 SPX 1 ^SPX 2970.53 ### ### 578.4
753 0.188016 SPX 1 ^SPX 2970.53 ### ### 237.5
 523 0.229899 SPX 1 ^SPX 2970.53 ### ### 583.9
176 0.188714 SPXW 1 ^SPX 2970.1 ### ### 3.3
43 0.229332 SPXW 1 ^SPX 2970.1 ### ### 290.95
221 0.182396 SPXW 1 ^SPX 2970.16 ### ### 5.75
120 0.213753 SPXW 1 ^SPX 2970.16 ### ### 293.6
495 0.227059 SPXW 1 ^SPX 2970.08 ### ### 0.225
150 0.276069 SPXW 1 ^SPX 2970.08 ### ### 289.9
1851 0.185982 SPX 1 ^SPX 2970.1 ### ### 2.875
40 0.231453 SPXW 1 ^SPX 2970.1 ### ### 295.75
161 0.181801 SPXW 1 ^SPX 2970.16 ### ### 5.4
87 0.215767 SPXW 1 ^SPX 2970.16 ### ### 298.55
116 0.181557 SPXW 1 ^SPX 2970.22 ### ### 15.6
34 0.216492 SPXW 1 ^SPX 2970.22 ### ### 308.3
169 0.189034 SPXW 1 ^SPX 2970.1 ### ### 2.925
12 0.231331 SPXW 1 ^SPX 2970.1 ### ### 300.2
78 0.18258 SPXW 1 ^SPX 2970.16 ### ### 5.2
42 0.217232 SPXW 1 ^SPX 2970.16 ### ### 303.3
248 0.233528 SPXW 1 ^SPX 2970.08 ### ### 0.2
44 1.558359 SPXW 1 ^SPX 2970.08 ### ### 492
173 0.188973 SPXW 1 ^SPX 2970.1 ### ### 2.725
700 0.754729 SPX 1 ^SPX 2970.1 ### ### 448.75
246 0.182503 SPXW 1 ^SPX 2970.16 ### ### 4.9
98 0.21418 SPXW 1 ^SPX 2970.16 ### ### 307.3
191 0.18097 SPXW 1 ^SPX 2970.22 ### ### 14.3
11 0.217156 SPXW 1 ^SPX 2970.22 ### ### 317.25
288 0.236824 SPXW 1 ^SPX 2970.08 ### ### 0.2
69 0.274177 SPXW 1 ^SPX 2970.08 ### ### 304.9
940 0.190743 SPXW 1 ^SPX 2970.1 ### ### 2.675
8170 0.226677 SPX 1 ^SPX 2970.1 ### ### 309.95
985 0.183129 SPXW 1 ^SPX 2970.16 ### ### 4.65
667 0.214913 SPXW 1 ^SPX 2970.16 ### ### 312
1107 0.179848 SPX 1 ^SPX 2970.16 ### ### 9
814 0.201966 SPX 1 ^SPX 2970.16 ### ### 318.3
2107 0.180749 SPXW 1 ^SPX 2970.22 ### ### 13.7
136 0.200478 SPXW 1 ^SPX 2970.22 ### ### 323.85
142 0.178986 SPX 1 ^SPX 2970.22 ### ### 20.15
17 0.202999 SPXW 1 ^SPX 2970.22 ### ### 333.75
548 0.17878 SPXW 1 ^SPX 2970.22 ### ### 23.45
3 0.201584 SPXW 1 ^SPX 2970.22 ### ### 337.4
468 0.181607 SPXW 1 ^SPX 2970.28 ### ### 30.9
3605 0.205448 SPX 1 ^SPX 2970.28 ### ### 346.75
489 0.182885 SPXW 1 ^SPX 2970.28 ### ### 35.55
253 0.205223 SPXW 1 ^SPX 2970.28 ### ### 351.9
3769 0.185608 SPX 1 ^SPX 2970.37 ### ### 42.5
504 0.470998 SPX 1 ^SPX 2970.37 ### ### 541.1
1385 0.19529 SPX 1 ^SPX 2970.45 ### ### 61.25
300 0.434767 SPX 1 ^SPX 2970.45 ### ### 552.8
2665 0.197218 SPX 1 ^SPX 2970.45 ### ### 72.9
2736 0.218064 SPX 1 ^SPX 2970.45 ### ### 393.1
519 0.200344 SPXW 1 ^SPX 2970.45 ### ### 78.1
5 0.682235 SPXW 1 ^SPX 2970.45 ### ### 823.6
2887 0.199147 SPX 1 ^SPX 2970.45 ### ### 83.05
1491 0.219242 SPX 1 ^SPX 2970.45 ### ### 403.6
1373 0.199629 SPX 1 ^SPX 2970.45 ### ### 101.1
505 0.384652 SPX 1 ^SPX 2970.45 ### ### 591.7
1117 0.197906 SPX 1 ^SPX 2970.53 ### ### 124
1067 0.225422 SPX 1 ^SPX 2970.53 ### ### 456.2
901 0.188032 SPX 1 ^SPX 2970.53 ### ### 161.95
481 0.284735 SPX 1 ^SPX 2970.53 ### ### 587.7
17 0.163196 SPX 1 ^SPX 2970.53 ### ### 181.55
19 0.22862 SPX 1 ^SPX 2970.53 ### ### 598.2
457 0.239998 SPXW 1 ^SPX 2970.08 ### ### 0.2
77 2.758899 SPXW 1 ^SPX 2970.08 ### ### 732.4
469 0.187691 SPX 1 ^SPX 2970.1 ### ### 2.3
28 0.578961 SPX 1 ^SPX 2970.1 ### ### 400.25
242 0.182824 SPXW 1 ^SPX 2970.16 ### ### 4.4
141 0.221398 SPXW 1 ^SPX 2970.16 ### ### 317.65
1312 0.180443 SPXW 1 ^SPX 2970.22 ### ### 13
12 0.200592 SPXW 1 ^SPX 2970.22 ### ### 328.25
201 0.188576 SPX 1 ^SPX 2970.1 ### ### 2.2
22 1.007848 SPX 1 ^SPX 2970.1 ### ### 543.7
164 0.183281 SPXW 1 ^SPX 2970.16 ### ### 4.15
65 0.22329 SPXW 1 ^SPX 2970.16 ### ### 322.5
309 0.240486 SPXW 1 ^SPX 2970.08 ### ### 0.15
29 0.00001 SPXW 1 ^SPX 2970.08 ### ### 318.9
104 0.190865 SPXW 1 ^SPX 2970.1 ### ### 2.2
7 0.238823 SPXW 1 ^SPX 2970.1 ### ### 324.6
374 0.183648 SPXW 1 ^SPX 2970.16 ### ### 4
29 0.223999 SPXW 1 ^SPX 2970.16 ### ### 327.25
86 0.180001 SPXW 1 ^SPX 2970.22 ### ### 12
32 0.201668 SPXW 1 ^SPX 2970.22 ### ### 337.35
466 0.190102 SPX 1 ^SPX 2970.1 ### ### 1.975
77 0.237343 SPXW 1 ^SPX 2970.1 ### ### 328.95
167 0.183938 SPXW 1 ^SPX 2970.16 ### ### 3.8
74 0.224053 SPXW 1 ^SPX 2970.16 ### ### 331.85
16 0.640629 SPXW 1 ^SPX 2970.15 ### ### 0.025
10 0.00001 SPXW 1 ^SPX 2970.15 ### ### 327.8
546 0.392584 SPXW 1 ^SPX 2970.15 ### ### 0.025
123 0.00001 SPXW 1 ^SPX 2970.15 ### ### 328.7
29 0.274421 SPXW 1 ^SPX 2970.15 ### ### 0.05
 4 0.287117 SPXW 1 ^SPX 2970.15 ### ### 328.4
3407 0.267585 SPXW 1 ^SPX 2970.14 ### ### 0.1
50 0.00001 SPXW 1 ^SPX 2970.14 ### ### 328.7
2906 0.246834 SPXW 1 ^SPX 2970.08 ### ### 0.15
81 0.301887 SPXW 1 ^SPX 2970.08 ### ### 329.75
137 0.21534 SPXW 1 ^SPX 2970.08 ### ### 329.1
4 0.21827 SPXW 1 ^SPX 2970.08 ### ### 0.325
5 0.265205 SPXW 1 ^SPX 2970.08 ### ### 330.4
1999 0.213509 SPXW 1 ^SPX 2970.08 ### ### 0.5
88 0.289405 SPXW 1 ^SPX 2970.08 ### ### 331.25
262 0.199257 SPXW 1 ^SPX 2970.08 ### ### 1.075
60 0.270546 SPXW 1 ^SPX 2970.08 ### ### 333.45
1 0.293144 SPXW 1 ^SPX 2970.14 ### ### 333.35
1745 0.19236 SPXW 1 ^SPX 2970.1 ### ### 1.975
390 0.242516 SPXW 1 ^SPX 2970.1 ### ### 334.4
209 0.188225 SPXW 1 ^SPX 2970.16 ### ### 3.1
16 0.239952 SPXW 1 ^SPX 2970.16 ### ### 333.3
7333 0.185097 SPXW 1 ^SPX 2970.16 ### ### 3.65
1518 0.225853 SPXW 1 ^SPX 2970.16 ### ### 336.8
15 0.184502 SPXW 1 ^SPX 2970.16 ### ### 4.1
197 0.180855 SPXW 1 ^SPX 2970.16 ### ### 7.35
2505 0.20723 SPX 1 ^SPX 2970.16 ### ### 341.95
575 0.17923 SPXW 1 ^SPX 2970.22 ### ### 10.9
213 0.199387 SPXW 1 ^SPX 2970.22 ### ### 345.55
5885 0.177006 SPX 1 ^SPX 2970.22 ### ### 16.45
41 0.217034 SPXW 1 ^SPX 2970.22 ### ### 352.9
549 0.176369 SPXW 1 ^SPX 2970.22 ### ### 19.2
2 0.201798 SPXW 1 ^SPX 2970.22 ### ### 358.6
374 0.178265 SPXW 1 ^SPX 2970.28 ### ### 25.65
32 0.203209 SPXW 1 ^SPX 2970.28 ### ### 366.35
710 0.179417 SPXW 1 ^SPX 2970.28 ### ### 29.75
258 0.203038 SPXW 1 ^SPX 2970.28 ### ### 370.8
6801 0.181553 SPX 1 ^SPX 2970.37 ### ### 35.9
4351 0.205088 SPX 1 ^SPX 2970.37 ### ### 377.8
541 0.185177 SPXW 1 ^SPX 2970.45 ### ### 42.35
3 0.217964 SPXW 1 ^SPX 2970.45 ### ### 382.65
2397 0.191376 SPX 1 ^SPX 2970.45 ### ### 53.2
336 0.213202 SPX 1 ^SPX 2970.45 ### ### 397
32785 0.193013 SPX 1 ^SPX 2970.45 ### ### 64.1
8068 0.215767 SPX 1 ^SPX 2970.45 ### ### 410.15
448 0.196351 SPXW 1 ^SPX 2970.45 ### ### 69.35
658 0.21669 SPXW 1 ^SPX 2970.45 ### ### 413.9
5668 0.195338 SPX 1 ^SPX 2970.45 ### ### 74
3141 0.216036 SPX 1 ^SPX 2970.45 ### ### 419.55
8552 0.196257 SPX 1 ^SPX 2970.45 ### ### 91.4
 772 0.226868 SPX 1 ^SPX 2970.45 ### ### 443.6
307 0.193696 SPXW 1 ^SPX 2970.53 ### ### 95.1
3 0.220116 SPXW 1 ^SPX 2970.53 ### ### 446.4
7505 0.194638 SPX 1 ^SPX 2970.53 ### ### 113.6
3501 0.222925 SPX 1 ^SPX 2970.53 ### ### 471
5456 0.185984 SPX 1 ^SPX 2970.53 ### ### 152
5440 0.219722 SPX 1 ^SPX 2970.53 ### ### 522.65
1572 0.189621 SPX 1 ^SPX 2970.53 ### ### 218.85
453 0.2275 SPX 1 ^SPX 2970.53 ### ### 613
534 0.193001 SPXW 1 ^SPX 2970.1 ### ### 1.875
28 0.240868 SPXW 1 ^SPX 2970.1 ### ### 338.65
373 0.185235 SPXW 1 ^SPX 2970.16 ### ### 3.45
14 0.228844 SPXW 1 ^SPX 2970.16 ### ### 341.8
89 0.252937 SPXW 1 ^SPX 2970.08 ### ### 0.15
419 0.309211 SPXW 1 ^SPX 2970.08 ### ### 339.8
401 0.19352 SPXW 1 ^SPX 2970.1 ### ### 1.8
2 0.932812 SPX 1 ^SPX 2970.1 ### ### 535.85
199 0.185265 SPXW 1 ^SPX 2970.16 ### ### 3.25
24 0.227501 SPXW 1 ^SPX 2970.16 ### ### 343.5
30 0.142053 SPXW 1 ^SPX 2970.22 ### ### 3.175
7 0.22184 SPXW 1 ^SPX 2970.22 ### ### 353.8
145 0.193978 SPXW 1 ^SPX 2970.1 ### ### 1.7
1 0.252113 SPXW 1 ^SPX 2970.1 ### ### 349.45
128 0.186257 SPXW 1 ^SPX 2970.16 ### ### 3.15
42 0.224655 SPXW 1 ^SPX 2970.16 ### ### 350.45
209 0.259285 SPXW 1 ^SPX 2970.08 ### ### 0.15
224 0.30091 SPXW 1 ^SPX 2970.08 ### ### 349.8
122 0.194313 SPXW 1 ^SPX 2970.1 ### ### 1.6
1 0.666599 SPX 1 ^SPX 2970.1 ### ### 457.05
265 0.18612 SPXW 1 ^SPX 2970.16 ### ### 3
27 0.232842 SPXW 1 ^SPX 2970.16 ### ### 356.3
64 0.17849 SPXW 1 ^SPX 2970.22 ### ### 9.1
857 0.254402 SPXW 1 ^SPX 2970.08 ### ### 0.1
108 1.752549 SPXW 1 ^SPX 2970.08 ### ### 567.35
1194 0.19648 SPXW 1 ^SPX 2970.1 ### ### 1.575
108 0.256508 SPXW 1 ^SPX 2970.1 ### ### 359.3
1655 0.18586 SPXW 1 ^SPX 2970.16 ### ### 2.85
1002 0.234535 SPXW 1 ^SPX 2970.16 ### ### 361.15
1165 0.179909 SPX 1 ^SPX 2970.16 ### ### 5.65
6 0.235695 SPXW 1 ^SPX 2970.16 ### ### 364.4
431 0.178361 SPXW 1 ^SPX 2970.22 ### ### 8.75
6 0.223648 SPXW 1 ^SPX 2970.22 ### ### 366.9
402 0.175973 SPXW 1 ^SPX 2970.22 ### ### 13.6
10 0.203835 SPX 1 ^SPX 2970.22 ### ### 376.7
167 0.17437 SPXW 1 ^SPX 2970.22 ### ### 15.75
7898 0.174813 SPX 1 ^SPX 2970.28 ### ### 20.9
1 0.203099 SPXW 1 ^SPX 2970.28 ### ### 387.25
466 0.175839 SPXW 1 ^SPX 2970.28 ### ### 24.65
184 0.200402 SPXW 1 ^SPX 2970.28 ### ### 390.4
2580 0.17854 SPX 1 ^SPX 2970.37 ### ### 30.3
1667 0.202988 SPX 1 ^SPX 2970.37 ### ### 397.2
448 0.187108 SPX 1 ^SPX 2970.45 ### ### 45.8
40 0.348788 SPX 1 ^SPX 2970.45 ### ### 516.9
5811 0.189072 SPX 1 ^SPX 2970.45 ### ### 56.15
5604 0.212071 SPX 1 ^SPX 2970.45 ### ### 426.65
365 0.192517 SPXW 1 ^SPX 2970.45 ### ### 60.9
1 0.611908 SPXW 1 ^SPX 2970.45 ### ### 792
2386 0.191582 SPX 1 ^SPX 2970.45 ### ### 65.5
641 0.213106 SPX 1 ^SPX 2970.45 ### ### 436.15
1240 0.193112 SPX 1 ^SPX 2970.45 ### ### 82.4
930 0.221567 SPX 1 ^SPX 2970.45 ### ### 456.8
1179 0.189793 SPX 1 ^SPX 2970.53 ### ### 104.5
1001 0.26322 SPX 1 ^SPX 2970.53 ### ### 536.7
1346 0.183616 SPX 1 ^SPX 2970.53 ### ### 141.8
2157 0.218077 SPX 1 ^SPX 2970.53 ### ### 537.55
129 0.186245 SPX 1 ^SPX 2970.53 ### ### 207.2
139 0.249898 SPX 1 ^SPX 2970.53 ### ### 672.5
1300 0.257576 SPXW 1 ^SPX 2970.08 ### ### 0.075
340 0.307868 SPXW 1 ^SPX 2970.08 ### ### 359.5
273 0.197701 SPXW 1 ^SPX 2970.1 ### ### 1.525
4 0.253822 SPXW 1 ^SPX 2970.1 ### ### 363.9
347 0.186059 SPXW 1 ^SPX 2970.16 ### ### 2.7
79 0.698093 SPXW 1 ^SPX 2970.16 ### ### 510.55
80 0.178155 SPXW 1 ^SPX 2970.22 ### ### 8.35
108 0.22464 SPXW 1 ^SPX 2970.22 ### ### 371.45
145 0.197823 SPXW 1 ^SPX 2970.1 ### ### 1.425
250 0.186806 SPXW 1 ^SPX 2970.16 ### ### 2.575
119 0.237206 SPXW 1 ^SPX 2970.16 ### ### 370.85
319 0.125009 SPXW 1 ^SPX 2970.08 ### ### 0
134 0.325934 SPXW 1 ^SPX 2970.08 ### ### 369.8
110 0.197823 SPXW 1 ^SPX 2970.1 ### ### 1.35
405 0.187478 SPXW 1 ^SPX 2970.16 ### ### 2.45
89 0.238838 SPXW 1 ^SPX 2970.16 ### ### 375.75
29 0.178551 SPXW 1 ^SPX 2970.22 ### ### 7.7
35 0.501016 SPXW 1 ^SPX 2970.22 ### ### 498.3
106 0.19883 SPXW 1 ^SPX 2970.1 ### ### 1.3
5 0.8221 SPXW 1 ^SPX 2970.1 ### ### 524.6
173 0.188118 SPXW 1 ^SPX 2970.16 ### ### 2.375
17 0.499265 SPXW 1 ^SPX 2970.16 ### ### 442.4
5 0.726565 SPXW 1 ^SPX 2970.15 ### ### 0.025
 1310 0.443365 SPXW 1 ^SPX 2970.15 ### ### 0.025
2 0.00001 SPXW 1 ^SPX 2970.15 ### ### 377.8
3338 0.125009 SPXW 1 ^SPX 2970.08 ### ### 0.025
371 0.379218 SPXW 1 ^SPX 2970.08 ### ### 379.7
18 0.318488 SPXW 1 ^SPX 2970.08 ### ### 381.05
68 0.209969 SPXW 1 ^SPX 2970.08 ### ### 0.675
1382 0.199776 SPXW 1 ^SPX 2970.1 ### ### 1.225
235 0.257301 SPXW 1 ^SPX 2970.1 ### ### 383
32 0.193886 SPXW 1 ^SPX 2970.16 ### ### 1.95
1521 0.188698 SPXW 1 ^SPX 2970.16 ### ### 2.275
773 0.237114 SPXW 1 ^SPX 2970.16 ### ### 385.1
74 0.188851 SPXW 1 ^SPX 2970.16 ### ### 2.575
2623 0.181038 SPX 1 ^SPX 2970.16 ### ### 4.6
1505 0.212075 SPX 1 ^SPX 2970.16 ### ### 388.75
287 0.178185 SPXW 1 ^SPX 2970.22 ### ### 7.05
3 0.227646 SPXW 1 ^SPX 2970.22 ### ### 390.1
1756 0.174859 SPXW 1 ^SPX 2970.22 ### ### 11.1
9 0.203781 SPX 1 ^SPX 2970.22 ### ### 398.65
2848 0.173081 SPXW 1 ^SPX 2970.22 ### ### 12.95
8 0.202587 SPXW 1 ^SPX 2970.22 ### ### 402
16483 0.172448 SPX 1 ^SPX 2970.28 ### ### 17.2
11592 0.201851 SPX 1 ^SPX 2970.28 ### ### 407.85
773 0.173695 SPXW 1 ^SPX 2970.28 ### ### 20.6
12 0.199425 SPXW 1 ^SPX 2970.28 ### ### 411.05
1951 0.175122 SPX 1 ^SPX 2970.37 ### ### 25.3
1135 0.200528 SPX 1 ^SPX 2970.37 ### ### 416.55
17 0.177643 SPXW 1 ^SPX 2970.45 ### ### 30.25
1776 0.18327 SPX 1 ^SPX 2970.45 ### ### 39.2
489 0.208941 SPX 1 ^SPX 2970.45 ### ### 433.8
14218 0.18528 SPX 1 ^SPX 2970.45 ### ### 48.8
5278 0.210278 SPX 1 ^SPX 2970.45 ### ### 445
4817 0.188862 SPXW 1 ^SPX 2970.45 ### ### 53.55
25 0.20961 SPXW 1 ^SPX 2970.45 ### ### 448.5
2889 0.18801 SPX 1 ^SPX 2970.45 ### ### 57.8
1123 0.210224 SPX 1 ^SPX 2970.45 ### ### 453.2
3674 0.189873 SPX 1 ^SPX 2970.45 ### ### 73.8
1177 0.220556 SPX 1 ^SPX 2970.45 ### ### 474.6
44 0.186968 SPXW 1 ^SPX 2970.53 ### ### 77.25
2475 0.187054 SPX 1 ^SPX 2970.53 ### ### 95.4
836 0.355363 SPX 1 ^SPX 2970.53 ### ### 664.9
4027 0.181498 SPX 1 ^SPX 2970.53 ### ### 132.35
2190 0.217223 SPX 1 ^SPX 2970.53 ### ### 552.9
74 0.185257 SPX 1 ^SPX 2970.53 ### ### 198.1
384 0.225217 SPX 1 ^SPX 2970.53 ### ### 643.1
148 0.200692 SPXW 1 ^SPX 2970.1 ### ### 1.175
 1 0.965424 SPXW 1 ^SPX 2970.1 ### ### 578.65
252 0.189217 SPXW 1 ^SPX 2970.16 ### ### 2.175
85 0.273735 SPXW 1 ^SPX 2970.16 ### ### 390.1
191 0.125009 SPXW 1 ^SPX 2970.08 ### ### 0.025
339 0.354377 SPXW 1 ^SPX 2970.08 ### ### 389.45
80 0.200264 SPXW 1 ^SPX 2970.1 ### ### 1.1
1286 0.189644 SPXW 1 ^SPX 2970.16 ### ### 2.075
74 0.708533 SPXW 1 ^SPX 2970.16 ### ### 536.4
74 0.179253 SPXW 1 ^SPX 2970.22 ### ### 6.65
127 0.201027 SPX 1 ^SPX 2970.1 ### ### 1.025
1 0.310233 SPXW 1 ^SPX 2970.1 ### ### 398.9
136 0.190041 SPXW 1 ^SPX 2970.16 ### ### 1.975
61 1.595884 SPXW 1 ^SPX 2970.16 ### ### 890.65
1953 0.281257 SPXW 1 ^SPX 2970.08 ### ### 0.1
145 0.352179 SPXW 1 ^SPX 2970.08 ### ### 399.8
60 0.203072 SPXW 1 ^SPX 2970.1 ### ### 1.025
25 0.259804 SPX 1 ^SPX 2970.1 ### ### 403.25
165 0.190346 SPXW 1 ^SPX 2970.16 ### ### 1.9
58 0.277526 SPXW 1 ^SPX 2970.16 ### ### 404.75
128 0.178963 SPXW 1 ^SPX 2970.22 ### ### 6
200 1.435672 SPXW 1 ^SPX 2970.22 ### ### 1012.95
1932 0.284187 SPXW 1 ^SPX 2970.08 ### ### 0.1
148 0.355719 SPXW 1 ^SPX 2970.08 ### ### 404.3
10757 0.202309 SPX 1 ^SPX 2970.1 ### ### 0.925
41 0.314933 SPXW 1 ^SPX 2970.1 ### ### 408.8
1218 0.191384 SPXW 1 ^SPX 2970.16 ### ### 1.825
611 0.279892 SPXW 1 ^SPX 2970.16 ### ### 409.65
946 0.182168 SPX 1 ^SPX 2970.16 ### ### 3.7
1181 0.222855 SPX 1 ^SPX 2970.16 ### ### 413.15
650 0.179329 SPXW 1 ^SPX 2970.22 ### ### 5.8
10 0.235451 SPXW 1 ^SPX 2970.22 ### ### 414.25
561 0.173829 SPXW 1 ^SPX 2970.22 ### ### 9
1 0.227112 SPXW 1 ^SPX 2970.22 ### ### 420.75
5187 0.171029 SPX 1 ^SPX 2970.28 ### ### 14.3
4538 0.202553 SPX 1 ^SPX 2970.28 ### ### 429.85
304 0.171296 SPXW 1 ^SPX 2970.28 ### ### 17
314 0.213253 SPXW 1 ^SPX 2970.28 ### ### 431.25
818 0.17244 SPX 1 ^SPX 2970.37 ### ### 21.15
580 1.012462 SPX 1 ^SPX 2970.37 ### ### 1024.55
2137 0.17978 SPX 1 ^SPX 2970.45 ### ### 33.4
309 0.999527 SPX 1 ^SPX 2970.45 ### ### 1097.75
5464 0.181983 SPX 1 ^SPX 2970.45 ### ### 42.35
1664 0.206597 SPX 1 ^SPX 2970.45 ### ### 462.5
316 0.185261 SPXW 1 ^SPX 2970.45 ### ### 46.6
5 0.206681 SPXW 1 ^SPX 2970.45 ### ### 466.3
2976 0.184643 SPX 1 ^SPX 2970.45 ### ### 50.8
983 0.207917 SPX 1 ^SPX 2970.45 ### ### 471.25
1665 0.186759 SPX 1 ^SPX 2970.45 ### ### 65.8
826 0.257076 SPX 1 ^SPX 2970.45 ### ### 529.15
1024 0.184382 SPX 1 ^SPX 2970.53 ### ### 86.8
665 0.636093 SPX 1 ^SPX 2970.53 ### ### 1039.2
974 0.179489 SPX 1 ^SPX 2970.53 ### ### 123.45
841 0.287601 SPX 1 ^SPX 2970.53 ### ### 660.8
270 0.184191 SPX 1 ^SPX 2970.53 ### ### 189.15
214 0.224266 SPX 1 ^SPX 2970.53 ### ### 658.8
2951 0.276374 SPXW 1 ^SPX 2970.08 ### ### 0.075
118 0.342048 SPXW 1 ^SPX 2970.08 ### ### 409.45
193 0.204293 SPXW 1 ^SPX 2970.1 ### ### 0.925
1 0.317634 SPXW 1 ^SPX 2970.1 ### ### 413.8
369 0.191567 SPXW 1 ^SPX 2970.16 ### ### 1.75
24 0.281669 SPXW 1 ^SPX 2970.16 ### ### 414.6
119 0.179024 SPXW 1 ^SPX 2970.22 ### ### 5.55
6 0.236603 SPXW 1 ^SPX 2970.22 ### ### 419.2
193 0.204842 SPXW 1 ^SPX 2970.1 ### ### 0.875
456 0.192543 SPXW 1 ^SPX 2970.16 ### ### 1.675
20 0.283432 SPXW 1 ^SPX 2970.16 ### ### 419.5
536 0.281745 SPXW 1 ^SPX 2970.08 ### ### 0.075
102 1.818345 SPXW 1 ^SPX 2970.08 ### ### 626.15
246 0.205269 SPX 1 ^SPX 2970.1 ### ### 0.825
564 0.192574 SPXW 1 ^SPX 2970.16 ### ### 1.6
242 0.40222 SPXW 1 ^SPX 2970.16 ### ### 451.4
23 0.179513 SPXW 1 ^SPX 2970.22 ### ### 5.1
10 0.238861 SPXW 1 ^SPX 2970.22 ### ### 428.55
1222 0.205635 SPX 1 ^SPX 2970.1 ### ### 0.8
100 1.74106 SPX 1 ^SPX 2970.1 ### ### 871.3
85 0.193428 SPXW 1 ^SPX 2970.16 ### ### 1.55
56 0.287498 SPXW 1 ^SPX 2970.16 ### ### 429.4
406 0.808596 SPXW 1 ^SPX 2970.15 ### ### 0.025
2505 0.493169 SPXW 1 ^SPX 2970.15 ### ### 0.025
45 0.00001 SPXW 1 ^SPX 2970.15 ### ### 427.9
561 0.323249 SPXW 1 ^SPX 2970.15 ### ### 0.025
1 0.377936 SPXW 1 ^SPX 2970.15 ### ### 428.85
1 0.321296 SPXW 1 ^SPX 2970.14 ### ### 0.05
130 0.00001 SPXW 1 ^SPX 2970.14 ### ### 428.3
5882 0.287605 SPXW 1 ^SPX 2970.08 ### ### 0.075
64 0.37818 SPXW 1 ^SPX 2970.08 ### ### 429.75
7 0.251961 SPXW 1 ^SPX 2970.08 ### ### 0.05
45 0.281257 SPXW 1 ^SPX 2970.08 ### ### 429.2
2 0.26197 SPXW 1 ^SPX 2970.08 ### ### 429.15
241 0.236092 SPXW 1 ^SPX 2970.08 ### ### 0.15
 2 0.360083 SPXW 1 ^SPX 2970.08 ### ### 430.9
27 0.227425 SPXW 1 ^SPX 2970.08 ### ### 0.225
2 0.220711 SPXW 1 ^SPX 2970.1 ### ### 0.3
282 0.220345 SPXW 1 ^SPX 2970.08 ### ### 0.425
4 0.324592 SPXW 1 ^SPX 2970.08 ### ### 432.5
2836 0.207527 SPXW 1 ^SPX 2970.1 ### ### 0.775
4235 0.274101 SPX 1 ^SPX 2970.1 ### ### 433.25
1 0.200081 SPXW 1 ^SPX 2970.16 ### ### 1.25
1470 0.194283 SPXW 1 ^SPX 2970.16 ### ### 1.5
437 0.289222 SPXW 1 ^SPX 2970.16 ### ### 434.3
171 0.193398 SPXW 1 ^SPX 2970.16 ### ### 1.675
6673 0.183632 SPX 1 ^SPX 2970.16 ### ### 3
12 0.260338 SPXW 1 ^SPX 2970.16 ### ### 437.45
217 0.179818 SPXW 1 ^SPX 2970.22 ### ### 4.75
30 0.241043 SPXW 1 ^SPX 2970.22 ### ### 438.15
1112 0.173653 SPXW 1 ^SPX 2970.22 ### ### 7.4
12 0.20726 SPX 1 ^SPX 2970.22 ### ### 444.65
219 0.171067 SPXW 1 ^SPX 2970.22 ### ### 8.75
1 0.232708 SPXW 1 ^SPX 2970.22 ### ### 447.3
490 0.169991 SPXW 1 ^SPX 2970.28 ### ### 11.95
4622 0.204071 SPX 1 ^SPX 2970.28 ### ### 452.4
1478 0.169907 SPXW 1 ^SPX 2970.28 ### ### 14.25
41 0.508456 SPXW 1 ^SPX 2970.28 ### ### 641.25
5866 0.170266 SPX 1 ^SPX 2970.37 ### ### 17.75
402 0.477991 SPX 1 ^SPX 2970.37 ### ### 637.35
125 0.172043 SPXW 1 ^SPX 2970.45 ### ### 21.4
1 0.210011 SPXW 1 ^SPX 2970.45 ### ### 461.5
2719 0.176545 SPX 1 ^SPX 2970.45 ### ### 28.3
40 0.448225 SPX 1 ^SPX 2970.45 ### ### 650.5
29501 0.178605 SPX 1 ^SPX 2970.45 ### ### 36.45
1374 0.204243 SPX 1 ^SPX 2970.45 ### ### 481.5
622 0.181882 SPXW 1 ^SPX 2970.45 ### ### 40.3
136 0.204798 SPXW 1 ^SPX 2970.45 ### ### 485.3
4912 0.181374 SPX 1 ^SPX 2970.45 ### ### 44.35
1354 0.205715 SPX 1 ^SPX 2970.45 ### ### 489.75
1690 0.18402 SPX 1 ^SPX 2970.45 ### ### 58.6
357 0.255979 SPX 1 ^SPX 2970.45 ### ### 546.65
346 0.180585 SPXW 1 ^SPX 2970.53 ### ### 61.75
2912 0.181779 SPX 1 ^SPX 2970.53 ### ### 78.7
657 0.214586 SPX 1 ^SPX 2970.53 ### ### 535.5
7407 0.177442 SPX 1 ^SPX 2970.53 ### ### 114.8
752 0.214475 SPX 1 ^SPX 2970.53 ### ### 584.8
165 0.015635 SPX 1 ^SPX 2970.53 ### ### 82.45
132 0.223213 SPX 1 ^SPX 2970.53 ### ### 674.5
240 0.193245 SPXW 1 ^SPX 2970.1 ### ### 0.35
 9 0.329459 SPXW 1 ^SPX 2970.1 ### ### 438.6
122 0.195076 SPXW 1 ^SPX 2970.16 ### ### 1.45
11 1.457473 SPXW 1 ^SPX 2970.16 ### ### 862.85
121 0.125009 SPXW 1 ^SPX 2970.08 ### ### 0
261 0.207894 SPX 1 ^SPX 2970.1 ### ### 0.675
0 0.862253 SPX 1 ^SPX 2970.1 ### ### 585.55
109 0.195839 SPXW 1 ^SPX 2970.16 ### ### 1.375
7 1.461451 SPXW 1 ^SPX 2970.16 ### ### 867.95
73 0.179894 SPXW 1 ^SPX 2970.22 ### ### 4.35
10 0.739074 SPXW 1 ^SPX 2970.22 ### ### 674.2
148 0.209847 SPXW 1 ^SPX 2970.1 ### ### 0.7
10 0.777842 SPX 1 ^SPX 2970.1 ### ### 563.15
144 0.196541 SPXW 1 ^SPX 2970.16 ### ### 1.325
1 0.00001 SPXW 1 ^SPX 2970.16 ### ### 309.1
157 0.125009 SPXW 1 ^SPX 2970.08 ### ### 0
76 0.392096 SPXW 1 ^SPX 2970.08 ### ### 449.75
165 0.22004 SPXW 1 ^SPX 2970.1 ### ### 0.925
97 0.197243 SPXW 1 ^SPX 2970.16 ### ### 1.275
17 1.61867 SPXW 1 ^SPX 2970.16 ### ### 938.15
48 0.18055 SPXW 1 ^SPX 2970.22 ### ### 4.05
25 1.241089 SPXW 1 ^SPX 2970.22 ### ### 945.15
341 0.125009 SPXW 1 ^SPX 2970.08 ### ### 0
14 2.976481 SPXW 1 ^SPX 2970.08 ### ### 874.9
166 0.211678 SPXW 1 ^SPX 2970.1 ### ### 0.625
10 1.127736 SPXW 1 ^SPX 2970.1 ### ### 683
179 0.197884 SPXW 1 ^SPX 2970.16 ### ### 1.225
18 0.478025 SPXW 1 ^SPX 2970.16 ### ### 499.4
111 0.185402 SPXW 1 ^SPX 2970.16 ### ### 2.5
8 0.268516 SPXW 1 ^SPX 2970.16 ### ### 461.95
172 0.181222 SPXW 1 ^SPX 2970.22 ### ### 3.9
25 0.24662 SPXW 1 ^SPX 2970.22 ### ### 462.35
986 0.17376 SPX 1 ^SPX 2970.22 ### ### 6.1
30 0.236099 SPXW 1 ^SPX 2970.22 ### ### 467.75
1192 0.169213 SPXW 1 ^SPX 2970.28 ### ### 9.95
1 0.208275 SPXW 1 ^SPX 2970.28 ### ### 475.25
403 0.168275 SPXW 1 ^SPX 2970.28 ### ### 11.75
50 0.850647 SPXW 1 ^SPX 2970.28 ### ### 901.65
2306 0.168565 SPX 1 ^SPX 2970.37 ### ### 14.8
11 0.199459 SPX 1 ^SPX 2970.37 ### ### 480.75
587 0.173882 SPX 1 ^SPX 2970.45 ### ### 24.1
0 0.701516 SPX 1 ^SPX 2970.45 ### ### 882.6
3426 0.175698 SPX 1 ^SPX 2970.45 ### ### 31.4
17 0.204514 SPX 1 ^SPX 2970.45 ### ### 502.4
256 0.178614 SPXW 1 ^SPX 2970.45 ### ### 34.85
16 0.334985 SPXW 1 ^SPX 2970.45 ### ### 606.65
1744 0.178383 SPX 1 ^SPX 2970.45 ### ### 38.55
17 0.202793 SPX 1 ^SPX 2970.45 ### ### 508.15
1442 0.181456 SPX 1 ^SPX 2970.45 ### ### 52
1 0.628618 SPX 1 ^SPX 2970.45 ### ### 970.5
1567 0.179352 SPX 1 ^SPX 2970.53 ### ### 71.2
0 0.415156 SPX 1 ^SPX 2970.53 ### ### 779.55
175 0.175432 SPX 1 ^SPX 2970.53 ### ### 106.55
30 0.365559 SPX 1 ^SPX 2970.53 ### ### 811.2
20 0.182163 SPX 1 ^SPX 2970.53 ### ### 172.15
8 0.222326 SPX 1 ^SPX 2970.53 ### ### 690.7
133 0.125009 SPXW 1 ^SPX 2970.08 ### ### 0
79 0.461126 SPXW 1 ^SPX 2970.08 ### ### 459.6
214 0.223885 SPXW 1 ^SPX 2970.1 ### ### 0.925
2 1.91169 SPX 1 ^SPX 2970.1 ### ### 954.75
106 0.198464 SPXW 1 ^SPX 2970.16 ### ### 1.175
0 1.65703 SPXW 1 ^SPX 2970.16 ### ### 960.6
112 0.162179 SPXW 1 ^SPX 2970.22 ### ### 1.65
12 0.748145 SPXW 1 ^SPX 2970.22 ### ### 693.3
84 0.211312 SPX 1 ^SPX 2970.1 ### ### 0.55
1 1.914666 SPXW 1 ^SPX 2970.1 ### ### 959.3
242 0.198983 SPXW 1 ^SPX 2970.16 ### ### 1.125
7 1.661699 SPXW 1 ^SPX 2970.16 ### ### 966
353 0.125009 SPXW 1 ^SPX 2970.08 ### ### 0
24 4.317586 SPXW 1 ^SPX 2970.08 ### ### 1147.65
59 0.213143 SPXW 1 ^SPX 2970.1 ### ### 0.55
1 1.938477 SPX 1 ^SPX 2970.1 ### ### 971.05
54 0.199471 SPXW 1 ^SPX 2970.16 ### ### 1.1
21 0.304939 SPXW 1 ^SPX 2970.16 ### ### 473.95
83 0.21119 SPXW 1 ^SPX 2970.22 ### ### 7.35
5 0.639267 SPXW 1 ^SPX 2970.22 ### ### 645.75
36 0.212654 SPX 1 ^SPX 2970.1 ### ### 0.5
201 0.199898 SPXW 1 ^SPX 2970.16 ### ### 1.05
1 0.307182 SPXW 1 ^SPX 2970.16 ### ### 478.9
905 0.315437 SPXW 1 ^SPX 2970.08 ### ### 0.05
6 3.417146 SPXW 1 ^SPX 2970.08 ### ### 978.95
283 0.214485 SPXW 1 ^SPX 2970.1 ### ### 0.5
30 1.861962 SPXW 1 ^SPX 2970.1 ### ### 951.7
6146 0.200264 SPXW 1 ^SPX 2970.16 ### ### 1
50 0.308769 SPXW 1 ^SPX 2970.16 ### ### 483.85
26 0.187874 SPXW 1 ^SPX 2970.16 ### ### 2.075
9 0.275451 SPXW 1 ^SPX 2970.16 ### ### 486.55
804 0.207604 SPXW 1 ^SPX 2970.22 ### ### 6.15
2 0.254738 SPXW 1 ^SPX 2970.22 ### ### 486.85
1933 0.173196 SPX 1 ^SPX 2970.22 ### ### 4.95
1 0.218933 SPX 1 ^SPX 2970.22 ### ### 492.55
 314 0.171731 SPXW 1 ^SPX 2970.22 ### ### 6.1
0 0.234451 SPXW 1 ^SPX 2970.22 ### ### 493.45
386 0.168954 SPXW 1 ^SPX 2970.28 ### ### 8.35
1 0.216652 SPXW 1 ^SPX 2970.28 ### ### 499.75
628 0.167611 SPXW 1 ^SPX 2970.28 ### ### 9.9
53 0.3215 SPXW 1 ^SPX 2970.28 ### ### 549.85
3479 0.166955 SPX 1 ^SPX 2970.37 ### ### 12.3
0 0.00001 SPX 1 ^SPX 2970.37 ### ### 0
1956 0.171532 SPX 1 ^SPX 2970.45 ### ### 20.45
21 0.465843 SPX 1 ^SPX 2970.45 ### ### 699.7
16689 0.173001 SPX 1 ^SPX 2970.45 ### ### 26.95
246 0.202706 SPX 1 ^SPX 2970.45 ### ### 522.35
439 0.176034 SPXW 1 ^SPX 2970.45 ### ### 30.1
7 0.430426 SPXW 1 ^SPX 2970.45 ### ### 700.85
1740 0.175568 SPX 1 ^SPX 2970.45 ### ### 33.4
207 0.20245 SPX 1 ^SPX 2970.45 ### ### 528.75
926 0.178835 SPX 1 ^SPX 2970.45 ### ### 45.9
12 0.305087 SPX 1 ^SPX 2970.45 ### ### 632.7
833 0.177016 SPX 1 ^SPX 2970.53 ### ### 64.2
4 0.210928 SPX 1 ^SPX 2970.53 ### ### 570.3
2652 0.17346 SPX 1 ^SPX 2970.53 ### ### 98.7
103 0.264071 SPX 1 ^SPX 2970.53 ### ### 680.45
167 0.181201 SPX 1 ^SPX 2970.53 ### ### 164.1
23 0.263203 SPX 1 ^SPX 2970.53 ### ### 785.9
81 0.216255 SPX 1 ^SPX 2970.1 ### ### 0.475
5 1.15028 SPXW 1 ^SPX 2970.1 ### ### 712.35
89 0.201912 SPXW 1 ^SPX 2970.16 ### ### 0.975
80 0.506147 SPXW 1 ^SPX 2970.16 ### ### 541.9
151 0.320808 SPXW 1 ^SPX 2970.08 ### ### 0.05
5 3.434282 SPXW 1 ^SPX 2970.08 ### ### 989.4
42 0.218025 SPXW 1 ^SPX 2970.1 ### ### 0.475
223 0.202217 SPXW 1 ^SPX 2970.16 ### ### 0.925
7 1.679269 SPXW 1 ^SPX 2970.16 ### ### 990.75
52 0.182259 SPXW 1 ^SPX 2970.22 ### ### 3
1 1.272808 SPXW 1 ^SPX 2970.22 ### ### 990.2
108 0.217354 SPXW 1 ^SPX 2970.1 ### ### 0.45
82 0.203865 SPXW 1 ^SPX 2970.16 ### ### 0.925
36 1.463958 SPXW 1 ^SPX 2970.16 ### ### 907.8
142 0.125009 SPXW 1 ^SPX 2970.08 ### ### 0
36 0.426153 SPXW 1 ^SPX 2970.08 ### ### 499.75
239 0.219124 SPX 1 ^SPX 2970.1 ### ### 0.425
195 0.20411 SPXW 1 ^SPX 2970.16 ### ### 0.875
30 1.464305 SPXW 1 ^SPX 2970.16 ### ### 911.5
133 0.18351 SPXW 1 ^SPX 2970.22 ### ### 2.825
1 1.268078 SPXW 1 ^SPX 2970.22 ### ### 994.8
 589 0.309577 SPXW 1 ^SPX 2970.08 ### ### 0.025
9 2.894137 SPXW 1 ^SPX 2970.08 ### ### 894.25
3496 0.218147 SPX 1 ^SPX 2970.1 ### ### 0.375
35 1.057248 SPXW 1 ^SPX 2970.1 ### ### 696.6
104 0.204232 SPXW 1 ^SPX 2970.16 ### ### 0.825
56 1.68831 SPXW 1 ^SPX 2970.16 ### ### 1005.05
87 0.190865 SPXW 1 ^SPX 2970.16 ### ### 1.775
5 1.425746 SPX 1 ^SPX 2970.16 ### ### 1005.65
148 0.183281 SPXW 1 ^SPX 2970.22 ### ### 2.675
419 0.174859 SPXW 1 ^SPX 2970.22 ### ### 4.25
1 0.225388 SPX 1 ^SPX 2970.22 ### ### 517.25
5579 0.167565 SPX 1 ^SPX 2970.28 ### ### 6.75
61 0.211151 SPX 1 ^SPX 2970.28 ### ### 522.35
344 0.166688 SPXW 1 ^SPX 2970.28 ### ### 8.2
83 0.326854 SPXW 1 ^SPX 2970.28 ### ### 573.15
526 0.16594 SPX 1 ^SPX 2970.37 ### ### 10.25
1 0.203629 SPX 1 ^SPX 2970.37 ### ### 526.95
314 0.169392 SPX 1 ^SPX 2970.45 ### ### 17.25
6 0.201958 SPX 1 ^SPX 2970.45 ### ### 535.55
2810 0.170609 SPX 1 ^SPX 2970.45 ### ### 23.05
255 0.202324 SPX 1 ^SPX 2970.45 ### ### 543.65
519 0.173558 SPXW 1 ^SPX 2970.45 ### ### 25.95
2454 0.173176 SPX 1 ^SPX 2970.45 ### ### 28.9
261 0.201363 SPX 1 ^SPX 2970.45 ### ### 549.15
355 0.176434 SPX 1 ^SPX 2970.45 ### ### 40.5
6 0.306133 SPX 1 ^SPX 2970.45 ### ### 652.6
231 0.174891 SPX 1 ^SPX 2970.53 ### ### 57.8
0 0.565271 SPX 1 ^SPX 2970.53 ### ### 1022.8
582 0.171529 SPX 1 ^SPX 2970.53 ### ### 91.3
1 0.288513 SPX 1 ^SPX 2970.53 ### ### 733.8
74 0.180277 SPX 1 ^SPX 2970.53 ### ### 156.35
25 0.410348 SPX 1 ^SPX 2970.53 ### ### 1082.4
99 0.125009 SPXW 1 ^SPX 2970.08 ### ### 0
39 0.438116 SPXW 1 ^SPX 2970.08 ### ### 509.9
505 0.219917 SPX 1 ^SPX 2970.1 ### ### 0.375
2 1.97065 SPXW 1 ^SPX 2970.1 ### ### 1010.55
267 0.205818 SPXW 1 ^SPX 2970.16 ### ### 0.825
11 1.263244 SPXW 1 ^SPX 2970.16 ### ### 838.35
210 0.183541 SPXW 1 ^SPX 2970.22 ### ### 2.575
145 0.221687 SPX 1 ^SPX 2970.1 ### ### 0.375
10 1.982906 SPX 1 ^SPX 2970.1 ### ### 1018.35
310 0.20588 SPXW 1 ^SPX 2970.16 ### ### 0.775
8 1.966835 SPXW 1 ^SPX 2970.16 ### ### 1123.95
139 0.336921 SPXW 1 ^SPX 2970.08 ### ### 0.05
364 0.220345 SPX 1 ^SPX 2970.1 ### ### 0.35
 2 1.894803 SPXW 1 ^SPX 2970.1 ### ### 991.5
307 0.20588 SPXW 1 ^SPX 2970.16 ### ### 0.75
17 1.699743 SPXW 1 ^SPX 2970.16 ### ### 1020.35
102 0.184548 SPXW 1 ^SPX 2970.22 ### ### 2.45
191 0.222054 SPX 1 ^SPX 2970.1 ### ### 0.325
2 0.302833 SPX 1 ^SPX 2970.1 ### ### 527.15
66 0.207405 SPXW 1 ^SPX 2970.16 ### ### 0.725
4 0.920976 SPXW 1 ^SPX 2970.16 ### ### 716.3
76 0.964844 SPXW 1 ^SPX 2970.15 ### ### 0.025
1 1.385257 SPXW 1 ^SPX 2970.15 ### ### 527.7
377 0.558598 SPXW 1 ^SPX 2970.15 ### ### 0.025
2 0.650394 SPXW 1 ^SPX 2970.15 ### ### 528.75
341 0.384772 SPXW 1 ^SPX 2970.15 ### ### 0.025
4 0.382819 SPXW 1 ^SPX 2970.14 ### ### 0.05
2 0.00001 SPXW 1 ^SPX 2970.14 ### ### 528.55
1133 0.322272 SPXW 1 ^SPX 2970.08 ### ### 0.025
0 2.072965 SPXW 1 ^SPX 2970.08 ### ### 754.5
174 0.3003 SPXW 1 ^SPX 2970.08 ### ### 0.05
1 0.391486 SPXW 1 ^SPX 2970.08 ### ### 529.95
242 0.290534 SPXW 1 ^SPX 2970.08 ### ### 0.075
0 0.373053 SPXW 1 ^SPX 2970.08 ### ### 530.1
446 0.262703 SPXW 1 ^SPX 2970.08 ### ### 0.075
377 0.258796 SPXW 1 ^SPX 2970.08 ### ### 0.125
189 0.24659 SPXW 1 ^SPX 2970.1 ### ### 0.125
18 0.125009 SPXW 1 ^SPX 2970.08 ### ### 0.075
25541 0.223885 SPX 1 ^SPX 2970.1 ### ### 0.325
849 0.313422 SPX 1 ^SPX 2970.1 ### ### 532.75
1068 0.207283 SPXW 1 ^SPX 2970.16 ### ### 0.7
7 1.176853 SPXW 1 ^SPX 2970.16 ### ### 818.7
3668 0.192086 SPX 1 ^SPX 2970.16 ### ### 1.4
164 0.25814 SPX 1 ^SPX 2970.16 ### ### 536.4
797 0.184807 SPXW 1 ^SPX 2970.22 ### ### 2.25
1 1.503298 SPXW 1 ^SPX 2970.22 ### ### 1140.7
829 0.175683 SPX 1 ^SPX 2970.22 ### ### 3.55
201 0.23085 SPX 1 ^SPX 2970.22 ### ### 541.75
130 0.173012 SPXW 1 ^SPX 2970.22 ### ### 4.35
21468 0.168145 SPX 1 ^SPX 2970.28 ### ### 5.75
1 0.221695 SPXW 1 ^SPX 2970.28 ### ### 546.65
439 0.16652 SPXW 1 ^SPX 2970.28 ### ### 6.9
148 0.22543 SPXW 1 ^SPX 2970.28 ### ### 545.05
2350 0.165063 SPX 1 ^SPX 2970.37 ### ### 8.6
33 0.902539 SPX 1 ^SPX 2970.37 ### ### 1029.7
4 0.165505 SPXW 1 ^SPX 2970.45 ### ### 10.65
3458 0.167596 SPX 1 ^SPX 2970.45 ### ### 14.55
43 0.206383 SPX 1 ^SPX 2970.45 ### ### 558.5
27633 0.16842 SPX 1 ^SPX 2970.45 ### ### 19.7
6968 0.202526 SPX 1 ^SPX 2970.45 ### ### 565.5
462 0.171448 SPXW 1 ^SPX 2970.45 ### ### 22.35
10 0.436932 SPXW 1 ^SPX 2970.45 ### ### 743.55
3420 0.170937 SPX 1 ^SPX 2970.45 ### ### 24.95
28 0.19962 SPX 1 ^SPX 2970.45 ### ### 569.45
4772 0.174151 SPX 1 ^SPX 2970.45 ### ### 35.6
79 0.384325 SPX 1 ^SPX 2970.45 ### ### 750.7
4 0.169932 SPXW 1 ^SPX 2970.53 ### ### 37.9
5 0.225807 SPXW 1 ^SPX 2970.53 ### ### 609.25
3885 0.172669 SPX 1 ^SPX 2970.53 ### ### 51.75
12 0.332002 SPX 1 ^SPX 2970.53 ### ### 744.5
4490 0.169724 SPX 1 ^SPX 2970.53 ### ### 84.3
33 0.3374 SPX 1 ^SPX 2970.53 ### ### 823.2
253 0.179393 SPX 1 ^SPX 2970.53 ### ### 148.9
133 0.219925 SPX 1 ^SPX 2970.53 ### ### 740.9
81 0.225594 SPXW 1 ^SPX 2970.1 ### ### 0.325
5 1.186215 SPXW 1 ^SPX 2970.1 ### ### 761.1
110 0.20887 SPXW 1 ^SPX 2970.16 ### ### 0.675
39 1.980412 SPXW 1 ^SPX 2970.16 ### ### 1143.75
87 0.250008 SPXW 1 ^SPX 2970.08 ### ### 0
7 0.223885 SPX 1 ^SPX 2970.1 ### ### 0.3
225 0.21534 SPXW 1 ^SPX 2970.16 ### ### 0.8
114 0.204979 SPXW 1 ^SPX 2970.22 ### ### 3.7
20 0.686927 SPXW 1 ^SPX 2970.22 ### ### 721.8
166 0.225594 SPX 1 ^SPX 2970.1 ### ### 0.275
148 0.210091 SPXW 1 ^SPX 2970.16 ### ### 0.625
133 0.250008 SPXW 1 ^SPX 2970.08 ### ### 0
32 0.227181 SPX 1 ^SPX 2970.1 ### ### 0.275
0 1.986969 SPX 1 ^SPX 2970.1 ### ### 1044.85
46 0.209725 SPXW 1 ^SPX 2970.16 ### ### 0.6
4 0.93834 SPXW 1 ^SPX 2970.16 ### ### 741.65
30 0.184701 SPXW 1 ^SPX 2970.22 ### ### 2.625
720 0.334968 SPXW 1 ^SPX 2970.08 ### ### 0.025
5959 0.22889 SPX 1 ^SPX 2970.1 ### ### 0.275
2 2.318631 SPXW 1 ^SPX 2970.1 ### ### 1162.85
125 0.211251 SPXW 1 ^SPX 2970.16 ### ### 0.6
5 0.939454 SPXW 1 ^SPX 2970.16 ### ### 745.85
1459 0.194039 SPX 1 ^SPX 2970.16 ### ### 1.175
0 0.258095 SPX 1 ^SPX 2970.16 ### ### 560.2
603 0.186715 SPXW 1 ^SPX 2970.22 ### ### 1.9
10 0.00001 SPXW 1 ^SPX 2970.22 ### ### 0
680 0.177376 SPXW 1 ^SPX 2970.22 ### ### 3.05
20 0.234802 SPX 1 ^SPX 2970.22 ### ### 566
3120 0.168481 SPX 1 ^SPX 2970.28 ### ### 4.85
 29 0.223732 SPX 1 ^SPX 2970.28 ### ### 571
118 0.166985 SPXW 1 ^SPX 2970.28 ### ### 5.9
329 0.164483 SPX 1 ^SPX 2970.37 ### ### 7.25
10 0.850374 SPX 1 ^SPX 2970.37 ### ### 1008.05
88 0.165719 SPX 1 ^SPX 2970.45 ### ### 12.2
10574 0.16655 SPX 1 ^SPX 2970.45 ### ### 16.8
504 0.203228 SPX 1 ^SPX 2970.45 ### ### 587.8
495 0.169404 SPXW 1 ^SPX 2970.45 ### ### 19.2
2678 0.168725 SPX 1 ^SPX 2970.45 ### ### 21.45
509 0.200812 SPX 1 ^SPX 2970.45 ### ### 591.9
167 0.17249 SPX 1 ^SPX 2970.45 ### ### 31.3
106 0.211016 SPX 1 ^SPX 2970.45 ### ### 606
768 0.170699 SPX 1 ^SPX 2970.53 ### ### 46.55
2 0.574417 SPX 1 ^SPX 2970.53 ### ### 1069.9
476 0.167975 SPX 1 ^SPX 2970.53 ### ### 77.75
20 0.331518 SPX 1 ^SPX 2970.53 ### ### 832.8
47 0.158996 SPX 1 ^SPX 2970.53 ### ### 112.5
15 0.262576 SPX 1 ^SPX 2970.53 ### ### 839
32 0.230599 SPX 1 ^SPX 2970.1 ### ### 0.275
198 0.212776 SPXW 1 ^SPX 2970.16 ### ### 0.575
109 0.232185 SPXW 1 ^SPX 2970.1 ### ### 0.275
64 0.212227 SPXW 1 ^SPX 2970.16 ### ### 0.55
1 0.94566 SPXW 1 ^SPX 2970.16 ### ### 755.75
133 0.229988 SPXW 1 ^SPX 2970.1 ### ### 0.25
94 0.213692 SPXW 1 ^SPX 2970.16 ### ### 0.525
112 0.231697 SPXW 1 ^SPX 2970.1 ### ### 0.25
46 0.213021 SPXW 1 ^SPX 2970.16 ### ### 0.5
2 0.952492 SPXW 1 ^SPX 2970.16 ### ### 765.9
821 0.347663 SPXW 1 ^SPX 2970.08 ### ### 0.025
0 1.190983 SPXW 1 ^SPX 2970.08 ### ### 643.45
999 0.233284 SPXW 1 ^SPX 2970.1 ### ### 0.25
103 0.319862 SPX 1 ^SPX 2970.1 ### ### 581.75
163 0.214485 SPXW 1 ^SPX 2970.16 ### ### 0.5
34 0.840166 SPXW 1 ^SPX 2970.16 ### ### 728.65
902 0.197396 SPX 1 ^SPX 2970.16 ### ### 1
1 0.264839 SPX 1 ^SPX 2970.16 ### ### 585
45 0.188546 SPXW 1 ^SPX 2970.22 ### ### 1.625
3 0.430021 SPXW 1 ^SPX 2970.22 ### ### 632.35
616 0.178841 SPXW 1 ^SPX 2970.22 ### ### 2.625
1 0.237968 SPX 1 ^SPX 2970.22 ### ### 590.05
239 0.16932 SPXW 1 ^SPX 2970.28 ### ### 4.15
52 0.226345 SPX 1 ^SPX 2970.28 ### ### 594.75
317 0.166039 SPXW 1 ^SPX 2970.28 ### ### 4.9
0 0.944745 SPXW 1 ^SPX 2970.28 ### ### 1058.5
1609 0.164452 SPX 1 ^SPX 2970.37 ### ### 6.15
 4 0.575041 SPX 1 ^SPX 2970.37 ### ### 820.35
299 0.163461 SPX 1 ^SPX 2970.45 ### ### 10.2
9898 0.16488 SPX 1 ^SPX 2970.45 ### ### 14.3
394 0.202374 SPX 1 ^SPX 2970.45 ### ### 609.45
15274 0.167969 SPXW 1 ^SPX 2970.45 ### ### 16.45
5 0.489646 SPXW 1 ^SPX 2970.45 ### ### 830.15
2436 0.16726 SPX 1 ^SPX 2970.45 ### ### 18.55
196 0.198933 SPX 1 ^SPX 2970.45 ### ### 612.7
624 0.171254 SPX 1 ^SPX 2970.45 ### ### 27.6
9 0.410605 SPX 1 ^SPX 2970.45 ### ### 815.1
566 0.168526 SPX 1 ^SPX 2970.53 ### ### 41.55
342 0.166289 SPX 1 ^SPX 2970.53 ### ### 71.6
7 0.479604 SPX 1 ^SPX 2970.53 ### ### 1070.3
30 0.177521 SPX 1 ^SPX 2970.53 ### ### 134.65
16 0.218667 SPX 1 ^SPX 2970.53 ### ### 775.9
74 0.267097 SPXW 1 ^SPX 2970.1 ### ### 0.575
61 0.21595 SPXW 1 ^SPX 2970.16 ### ### 0.475
2 1.150967 SPXW 1 ^SPX 2970.16 ### ### 849.1
60 0.23658 SPX 1 ^SPX 2970.1 ### ### 0.225
132 0.227547 SPXW 1 ^SPX 2970.16 ### ### 0.7
87 0.289924 SPXW 1 ^SPX 2970.1 ### ### 1.325
244 0.216438 SPXW 1 ^SPX 2970.16 ### ### 0.45
1 0.45667 SPXW 1 ^SPX 2970.16 ### ### 621.55
171 0.239754 SPXW 1 ^SPX 2970.1 ### ### 0.225
1 0.00001 SPX 1 ^SPX 2970.1 ### ### 0
129 0.217903 SPXW 1 ^SPX 2970.16 ### ### 0.425
2 1.061788 SPXW 1 ^SPX 2970.16 ### ### 826.05
1356 0.360358 SPXW 1 ^SPX 2970.08 ### ### 0.025
182 0.241463 SPXW 1 ^SPX 2970.1 ### ### 0.225
16 1.238575 SPXW 1 ^SPX 2970.1 ### ### 830.75
418 0.216805 SPXW 1 ^SPX 2970.16 ### ### 0.4
1 0.948708 SPXW 1 ^SPX 2970.16 ### ### 787.45
53 0.200142 SPXW 1 ^SPX 2970.16 ### ### 0.875
5 0.904244 SPXW 1 ^SPX 2970.16 ### ### 833.6
176 0.190407 SPXW 1 ^SPX 2970.22 ### ### 1.35
55 0.178933 SPX 1 ^SPX 2970.22 ### ### 2.125
53 0.17019 SPXW 1 ^SPX 2970.28 ### ### 3.6
149 0.167351 SPXW 1 ^SPX 2970.28 ### ### 4.2
645 0.164712 SPX 1 ^SPX 2970.37 ### ### 5.25
204 0.533248 SPX 1 ^SPX 2970.37 ### ### 809.2
603 0.163148 SPX 1 ^SPX 2970.45 ### ### 8.7
1081 0.163537 SPX 1 ^SPX 2970.45 ### ### 12.2
341 0.202233 SPX 1 ^SPX 2970.45 ### ### 631.75
80 0.166573 SPXW 1 ^SPX 2970.45 ### ### 14.2
6 0.458172 SPXW 1 ^SPX 2970.45 ### ### 819.6
 3586 0.16557 SPX 1 ^SPX 2970.45 ### ### 15.95
342 0.201031 SPX 1 ^SPX 2970.45 ### ### 635.95
1050 0.170373 SPX 1 ^SPX 2970.45 ### ### 24.3
912 0.166785 SPX 1 ^SPX 2970.53 ### ### 37.2
313 0.164674 SPX 1 ^SPX 2970.53 ### ### 65.85
2 0.313659 SPX 1 ^SPX 2970.53 ### ### 843.9
15 0.157951 SPX 1 ^SPX 2970.53 ### ### 101.8
10 0.264722 SPX 1 ^SPX 2970.53 ### ### 893.25
17 0.315742 SPXW 1 ^SPX 2970.1 ### ### 1.875
1 0.00001 SPX 1 ^SPX 2970.1 ### ### 0
100 0.218147 SPXW 1 ^SPX 2970.16 ### ### 0.4
2 1.761663 SPXW 1 ^SPX 2970.16 ### ### 1110.25
42 0.239998 SPXW 1 ^SPX 2970.1 ### ### 0.2
10 2.014798 SPXW 1 ^SPX 2970.1 ### ### 1101.6
26 0.241585 SPXW 1 ^SPX 2970.1 ### ### 0.2
14 0.90178 SPXW 1 ^SPX 2970.1 ### ### 737.55
52 0.238411 SPXW 1 ^SPX 2970.16 ### ### 0.6
2 1.767629 SPXW 1 ^SPX 2970.16 ### ### 1119.95
453 0.644535 SPXW 1 ^SPX 2970.15 ### ### 0.025
118 0.445318 SPXW 1 ^SPX 2970.15 ### ### 0.025
2 0.662357 SPXW 1 ^SPX 2970.15 ### ### 628.7
40 0.416021 SPXW 1 ^SPX 2970.14 ### ###
612 0.372077 SPXW 1 ^SPX 2970.08 ### ### 0.025
3 0.585148 SPXW 1 ^SPX 2970.08 ### ### 629.55
1 0.458379 SPXW 1 ^SPX 2970.08 ### ### 629.9
449 0.125009 SPXW 1 ^SPX 2970.08 ### ### 0
288 0.276374 SPXW 1 ^SPX 2970.1 ### ### 0.075
282 0.264656 SPXW 1 ^SPX 2970.08 ### ### 0.1
10909 0.244759 SPX 1 ^SPX 2970.1 ### ### 0.175
16 2.068898 SPXW 1 ^SPX 2970.1 ### ### 1131.25
1 0.348975 SPXW 1 ^SPX 2970.16 ### ### 630.2
361 0.220955 SPXW 1 ^SPX 2970.16 ### ### 0.35
2 1.776792 SPXW 1 ^SPX 2970.16 ### ### 1130.95
126 0.203682 SPXW 1 ^SPX 2970.16 ### ### 0.775
35 1.501032 SPX 1 ^SPX 2970.16 ### ### 1131.85
372 0.192513 SPXW 1 ^SPX 2970.22 ### ### 1.175
10 1.344989 SPXW 1 ^SPX 2970.22 ### ### 1129.45
100 0.181313 SPXW 1 ^SPX 2970.22 ### ### 1.875
229 0.176598 SPXW 1 ^SPX 2970.22 ### ### 2.25
103 0.171197 SPXW 1 ^SPX 2970.28 ### ### 3.1
0 0.00001 SPX 1 ^SPX 2970.28 ### ### 298
545 0.168847 SPXW 1 ^SPX 2970.28 ### ### 3.7
2 0.426905 SPXW 1 ^SPX 2970.28 ### ### 733
5942 0.164849 SPX 1 ^SPX 2970.37 ### ### 4.5
12 0.588322 SPX 1 ^SPX 2970.37 ### ### 867.6
 0 0.163285 SPXW 1 ^SPX 2970.45 ### ### 5.4
1159 0.16253 SPX 1 ^SPX 2970.45 ### ### 7.4
80 0.407343 SPX 1 ^SPX 2970.45 ### ### 768.05
21721 0.16237 SPX 1 ^SPX 2970.45 ### ### 10.4
108 0.204884 SPX 1 ^SPX 2970.45 ### ### 655.55
12902 0.163819 SPXW 1 ^SPX 2970.45 ### ### 11.85
8 0.760577 SPXW 1 ^SPX 2970.45 ### ### 1125.65
6053 0.163903 SPX 1 ^SPX 2970.45 ### ### 13.65
93 0.201229 SPX 1 ^SPX 2970.45 ### ### 658.4
1136 0.169751 SPX 1 ^SPX 2970.45 ### ### 21.3
60 0.16322 SPXW 1 ^SPX 2970.53 ### ### 22.75
10 0.228766 SPXW 1 ^SPX 2970.53 ### ### 694.45
6689 0.165559 SPX 1 ^SPX 2970.53 ### ### 33.4
754 0.206795 SPX 1 ^SPX 2970.53 ### ### 688.4
8693 0.163142 SPX 1 ^SPX 2970.53 ### ### 60.5
218 0.210747 SPX 1 ^SPX 2970.53 ### ### 729.5
1466 0.17553 SPX 1 ^SPX 2970.53 ### ### 120.9
34 0.217638 SPX 1 ^SPX 2970.53 ### ### 812
20 0.24781 SPX 1 ^SPX 2970.1 ### ### 0.175
2 1.262272 SPX 1 ^SPX 2970.1 ### ### 865.05
122 0.223763 SPXW 1 ^SPX 2970.16 ### ### 0.325
40 0.250984 SPXW 1 ^SPX 2970.1 ### ### 0.175
6 0.265388 SPXW 1 ^SPX 2970.16 ### ### 1.275
191 0.384772 SPXW 1 ^SPX 2970.08 ### ### 0.025
18154 0.247078 SPX 1 ^SPX 2970.1 ### ### 0.15
10 0.367987 SPX 1 ^SPX 2970.1 ### ### 657.85
52 0.224739 SPXW 1 ^SPX 2970.16 ### ### 0.3
1 1.099099 SPXW 1 ^SPX 2970.16 ### ### 882
26 0.206795 SPXW 1 ^SPX 2970.16 ### ### 0.675
9 0.797808 SPX 1 ^SPX 2970.16 ### ### 825.1
57 0.195076 SPXW 1 ^SPX 2970.22 ### ### 1.025
1 0.300804 SPXW 1 ^SPX 2970.22 ### ### 659.35
5 0.202813 SPXW 1 ^SPX 2970.22 ### ### 3.1
5 0.592514 SPXW 1 ^SPX 2970.22 ### ### 803.9
30 0.173012 SPXW 1 ^SPX 2970.28 ### ### 2.75
17 0.241447 SPX 1 ^SPX 2970.28 ### ### 668.55
281 0.169015 SPXW 1 ^SPX 2970.28 ### ### 3.1
35 0.249489 SPXW 1 ^SPX 2970.28 ### ### 667.25
2147 0.165627 SPX 1 ^SPX 2970.37 ### ### 3.85
10 0.221668 SPX 1 ^SPX 2970.37 ### ### 669.45
103 0.160638 SPX 1 ^SPX 2970.45 ### ### 6.1
9490 0.161511 SPX 1 ^SPX 2970.45 ### ### 8.9
44 0.206459 SPX 1 ^SPX 2970.45 ### ### 678.95
438 0.162598 SPXW 1 ^SPX 2970.45 ### ### 10.45
6 0.213814 SPXW 1 ^SPX 2970.45 ### ### 677.25
 842 0.162621 SPX 1 ^SPX 2970.45 ### ### 12
26 0.202446 SPX 1 ^SPX 2970.45 ### ### 681.45
1144 0.168503 SPX 1 ^SPX 2970.45 ### ### 18.2
160 0.164511 SPX 1 ^SPX 2970.53 ### ### 29.95
510 0.161706 SPX 1 ^SPX 2970.53 ### ### 55.5
125 0.174451 SPX 1 ^SPX 2970.53 ### ### 114.6
10 0.422129 SPX 1 ^SPX 2970.53 ### ### 1213.6
30 0.248543 SPXW 1 ^SPX 2970.1 ### ### 0.1
6 0.86979 SPX 1 ^SPX 2970.1 ### ### 760.95
11 0.226082 SPXW 1 ^SPX 2970.16 ### ### 0.3
296 0.251472 SPX 1 ^SPX 2970.1 ### ### 0.15
1 1.281673 SPX 1 ^SPX 2970.1 ### ### 894.3
664 0.39649 SPXW 1 ^SPX 2970.08 ### ### 0.025
3627 0.24781 SPX 1 ^SPX 2970.1 ### ### 0.1
7 0.881753 SPX 1 ^SPX 2970.1 ### ### 780.7
213 0.227791 SPXW 1 ^SPX 2970.16 ### ### 0.25
1 1.018048 SPXW 1 ^SPX 2970.16 ### ### 871.05
15 0.209358 SPXW 1 ^SPX 2970.16 ### ### 0.575
0 1.469695 SPXW 1 ^SPX 2970.16 ### ### 1153.75
529 0.198372 SPXW 1 ^SPX 2970.22 ### ### 0.9
753 0.184487 SPX 1 ^SPX 2970.22 ### ### 1.375
1 0.26345 SPX 1 ^SPX 2970.22 ### ### 689.6
4131 0.172723 SPX 1 ^SPX 2970.28 ### ### 2.25
40 0.246071 SPX 1 ^SPX 2970.28 ### ### 693.15
385 0.170235 SPXW 1 ^SPX 2970.28 ### ### 2.775
5 0.253765 SPXW 1 ^SPX 2970.28 ### ### 691
991 0.16581 SPX 1 ^SPX 2970.37 ### ### 3.3
20 0.525723 SPX 1 ^SPX 2970.37 ### ### 861.85
675 0.161942 SPX 1 ^SPX 2970.45 ### ### 5.35
0 0.979153 SPX 1 ^SPX 2970.45 ### ### 1279.3
13986 0.160729 SPX 1 ^SPX 2970.45 ### ### 7.65
5 0.208237 SPX 1 ^SPX 2970.45 ### ### 702.6
1312 0.162045 SPXW 1 ^SPX 2970.45 ### ### 9.05
3 0.419115 SPXW 1 ^SPX 2970.45 ### ### 884
1700 0.161904 SPX 1 ^SPX 2970.45 ### ### 10.4
103 0.204216 SPX 1 ^SPX 2970.45 ### ### 705
6917 0.169003 SPX 1 ^SPX 2970.45 ### ### 16.4
303 0.163687 SPX 1 ^SPX 2970.53 ### ### 26.8
10 0.207436 SPX 1 ^SPX 2970.53 ### ### 731.4
258 0.160285 SPX 1 ^SPX 2970.53 ### ### 50.85
262 0.171145 SPX 1 ^SPX 2970.53 ### ### 108.3
62 0.401814 SPX 1 ^SPX 2970.53 ### ### 1193.2
100 0.25074 SPX 1 ^SPX 2970.1 ### ### 0.1
3 1.142106 SPX 1 ^SPX 2970.1 ### ### 865.5
140 0.25367 SPX 1 ^SPX 2970.1 ### ### 0.1
 2 1.149933 SPX 1 ^SPX 2970.1 ### ### 875.8
128 0.250008 SPXW 1 ^SPX 2970.08 ### ### 0
1859 0.255134 SPX 1 ^SPX 2970.1 ### ### 0.1
5 0.386816 SPX 1 ^SPX 2970.1 ### ### 707.75
56 0.230232 SPXW 1 ^SPX 2970.16 ### ### 0.2
999 0.211251 SPX 1 ^SPX 2970.16 ### ### 0.475
1 0.897599 SPX 1 ^SPX 2970.16 ### ### 907.4
36 0.231636 SPXW 1 ^SPX 2970.22 ### ### 2.075
6 0.186959 SPXW 1 ^SPX 2970.22 ### ### 1.25
1053 0.174569 SPX 1 ^SPX 2970.28 ### ### 2
0 0.584622 SPX 1 ^SPX 2970.28 ### ### 882.6
110 0.170937 SPXW 1 ^SPX 2970.28 ### ### 2.375
593 0.166146 SPX 1 ^SPX 2970.37 ### ### 2.8
127 0.162308 SPX 1 ^SPX 2970.45 ### ### 4.6
283 0.160584 SPX 1 ^SPX 2970.45 ### ### 6.6
275 0.214497 SPX 1 ^SPX 2970.45 ### ### 726.8
305 0.16166 SPXW 1 ^SPX 2970.45 ### ### 7.8
2 0.474653 SPXW 1 ^SPX 2970.45 ### ### 912.15
490 0.161271 SPX 1 ^SPX 2970.45 ### ### 9
274 0.205139 SPX 1 ^SPX 2970.45 ### ### 728.2
8255 0.168771 SPX 1 ^SPX 2970.45 ### ### 14.4
17 0.163142 SPX 1 ^SPX 2970.53 ### ### 24
97 0.159098 SPX 1 ^SPX 2970.53 ### ### 46.65
31 0.165696 SPX 1 ^SPX 2970.53 ### ### 95.3
10 0.322142 SPX 1 ^SPX 2970.53 ### ### 1060.7
20 0.726565 SPXW 1 ^SPX 2970.15 ### ### 0.025
10 0.501958 SPXW 1 ^SPX 2970.15 ### ### 0.025
2 0.470708 SPXW 1 ^SPX 2970.14 ### ### 0.025
356 0.419928 SPXW 1 ^SPX 2970.08 ### ### 0.025
13 0.250008 SPXW 1 ^SPX 2970.08 ### ### 0
537 0.269539 SPXW 1 ^SPX 2970.1 ### ### 0.125
5 0.393591 SPX 1 ^SPX 2970.1 ### ### 732.55
552 0.236702 SPXW 1 ^SPX 2970.16 ### ### 0.2
34 0.214852 SPXW 1 ^SPX 2970.16 ### ### 0.425
1956 0.200692 SPXW 1 ^SPX 2970.22 ### ### 0.65
536 0.188027 SPX 1 ^SPX 2970.22 ### ### 1.025
112 0.183449 SPXW 1 ^SPX 2970.22 ### ### 1.3
6 0.637146 SPXW 1 ^SPX 2970.22 ### ### 904.65
3473 0.175973 SPX 1 ^SPX 2970.28 ### ### 1.75
1 1.064118 SPX 1 ^SPX 2970.28 ### ### 1219.6
159 0.172158 SPXW 1 ^SPX 2970.28 ### ### 2.075
1382 0.166802 SPX 1 ^SPX 2970.37 ### ### 2.425
23 0.958317 SPX 1 ^SPX 2970.37 ### ### 1218.5
20 0.164727 SPXW 1 ^SPX 2970.45 ### ### 2.975
1871 0.162133 SPX 1 ^SPX 2970.45 ### ### 3.95
 3 0.224239 SPX 1 ^SPX 2970.45 ### ### 747.5
14911 0.160348 SPX 1 ^SPX 2970.45 ### ### 5.7
77 0.215023 SPX 1 ^SPX 2970.45 ### ### 750
2674 0.161118 SPXW 1 ^SPX 2970.45 ### ### 6.75
2 0.488021 SPXW 1 ^SPX 2970.45 ### ### 941.75
9463 0.161195 SPX 1 ^SPX 2970.45 ### ### 7.9
45 0.207772 SPX 1 ^SPX 2970.45 ### ### 752.3
307 0.158315 SPX 1 ^SPX 2970.45 ### ### 12.7
4 0.158295 SPXW 1 ^SPX 2970.53 ### ### 13.75
10 0.21191 SPXW 1 ^SPX 2970.53 ### ### 761.6
4880 0.158095 SPX 1 ^SPX 2970.53 ### ### 20.05
15 0.00001 SPX 1 ^SPX 2970.53 ### ### 426
7265 0.158074 SPX 1 ^SPX 2970.53 ### ### 42.9
185 0.211504 SPX 1 ^SPX 2970.53 ### ### 811.3
154 0.169873 SPX 1 ^SPX 2970.53 ### ### 97.3
115 0.263364 SPX 1 ^SPX 2970.53 ### ### 971.85
475 0.259773 SPX 1 ^SPX 2970.1 ### ### 0.05
2 0.992828 SPX 1 ^SPX 2970.1 ### ### 873.4
21 0.218025 SPXW 1 ^SPX 2970.16 ### ### 0.375
140 0.205696 SPX 1 ^SPX 2970.22 ### ### 1.625
11 0.177682 SPXW 1 ^SPX 2970.28 ### ### 1.575
247 0.167947 SPX 1 ^SPX 2970.37 ### ### 2.1
71 0.162011 SPX 1 ^SPX 2970.45 ### ### 3.35
2935 0.159524 SPX 1 ^SPX 2970.45 ### ### 4.85
11 0.219727 SPX 1 ^SPX 2970.45 ### ### 774.9
427 0.160638 SPX 1 ^SPX 2970.45 ### ### 6.85
11 0.207547 SPX 1 ^SPX 2970.45 ### ### 775.2
70 0.15783 SPX 1 ^SPX 2970.45 ### ### 11.2
91 0.162976 SPX 1 ^SPX 2970.53 ### ### 19.15
62 0.157124 SPX 1 ^SPX 2970.53 ### ### 39.4
2 0.15644 SPX 1 ^SPX 2970.53 ### ### 73.5
5 0.430709 SPX 1 ^SPX 2970.53 ### ### 1304.2
75 0.443365 SPXW 1 ^SPX 2970.08 ### ### 0.025
249 0.267097 SPX 1 ^SPX 2970.1 ### ### 0.05
2 1.008062 SPX 1 ^SPX 2970.1 ### ### 898.3
144 0.244148 SPXW 1 ^SPX 2970.16 ### ### 0.15
81 0.220833 SPXW 1 ^SPX 2970.16 ### ### 0.325
1 1.807904 SPX 1 ^SPX 2970.16 ### ### 1389.45
24 0.207588 SPXW 1 ^SPX 2970.22 ### ### 0.525
115 0.191903 SPX 1 ^SPX 2970.22 ### ### 0.775
10 0.178963 SPXW 1 ^SPX 2970.28 ### ### 1.375
0 0.609264 SPX 1 ^SPX 2970.28 ### ### 957.2
142 0.173775 SPXW 1 ^SPX 2970.28 ### ### 1.55
3 0.608688 SPXW 1 ^SPX 2970.28 ### ### 974.8
729 0.168679 SPX 1 ^SPX 2970.37 ### ### 1.825
 1 0.480033 SPX 1 ^SPX 2970.37 ### ### 907.55
320 0.162865 SPX 1 ^SPX 2970.45 ### ### 2.95
14784 0.159814 SPX 1 ^SPX 2970.45 ### ### 4.2
32 0.22287 SPX 1 ^SPX 2970.45 ### ### 799.4
1078 0.161721 SPXW 1 ^SPX 2970.45 ### ### 5.2
4 0.500903 SPXW 1 ^SPX 2970.45 ### ### 992.2
275 0.160409 SPX 1 ^SPX 2970.45 ### ### 5.95
13 0.209587 SPX 1 ^SPX 2970.45 ### ### 799.2
1060 0.157513 SPX 1 ^SPX 2970.45 ### ### 9.9
2757 0.163491 SPX 1 ^SPX 2970.53 ### ### 17.2
1790 0.15627 SPX 1 ^SPX 2970.53 ### ### 36.15
286 0.168755 SPX 1 ^SPX 2970.53 ### ### 87.3
20 0.21632 SPX 1 ^SPX 2970.53 ### ### 927.2
20 0.273933 SPX 1 ^SPX 2970.1 ### ### 0.05
19 1.023259 SPX 1 ^SPX 2970.1 ### ### 923.25
2 0.223274 SPX 1 ^SPX 2970.16 ### ### 0.275
5 0.920182 SPXW 1 ^SPX 2970.16 ### ### 996.05
53 0.180703 SPXW 1 ^SPX 2970.28 ### ### 1.225
154 0.169533 SPX 1 ^SPX 2970.37 ### ### 1.575
1 0.486501 SPX 1 ^SPX 2970.37 ### ### 932.1
94 0.162881 SPX 1 ^SPX 2970.45 ### ### 2.525
1336 0.159631 SPX 1 ^SPX 2970.45 ### ### 3.65
179 0.160188 SPX 1 ^SPX 2970.45 ### ### 5.2
37 0.164571 SPX 1 ^SPX 2970.53 ### ### 15.5
7 0.155537 SPX 1 ^SPX 2970.53 ### ### 33.25
21 0.154518 SPX 1 ^SPX 2970.53 ### ### 63.75
1 1.398441 SPXW 1 ^SPX 2970.15 ### ### 0.025
351 0.808596 SPXW 1 ^SPX 2970.15 ### ### 0.025
30 0.521489 SPXW 1 ^SPX 2970.14 ### ### 0.025
124 0.466802 SPXW 1 ^SPX 2970.08 ### ### 0.025
1 0.433599 SPXW 1 ^SPX 2970.08 ### ### 0.05
1 0.403326 SPXW 1 ^SPX 2970.08 ### ### 0.05
90 0.250008 SPXW 1 ^SPX 2970.08 ### ### 0
15 0.318854 SPXW 1 ^SPX 2970.08 ### ### 0.05
13840 0.280769 SPX 1 ^SPX 2970.1 ### ### 0.05
3 1.038259 SPX 1 ^SPX 2970.1 ### ### 948.2
316 0.249763 SPXW 1 ^SPX 2970.16 ### ### 0.1
1206 0.228767 SPX 1 ^SPX 2970.16 ### ### 0.25
2 0.878656 SPXW 1 ^SPX 2970.16 ### ### 998.6
58 0.211067 SPXW 1 ^SPX 2970.22 ### ### 0.375
63 0.196968 SPXW 1 ^SPX 2970.22 ### ### 0.625
650 0.190041 SPXW 1 ^SPX 2970.22 ### ### 0.75
41 0.182076 SPXW 1 ^SPX 2970.28 ### ### 1.075
450 1.28268 SPX 1 ^SPX 2970.28 ### ### 1444.55
128 0.176461 SPXW 1 ^SPX 2970.28 ### ### 1.2
 5 0.681003 SPXW 1 ^SPX 2970.28 ### ### 1061.9
1603 0.170663 SPX 1 ^SPX 2970.37 ### ### 1.375
2 0.572615 SPX 1 ^SPX 2970.37 ### ### 1012.8
45 0.167779 SPXW 1 ^SPX 2970.45 ### ### 1.7
732 0.163293 SPX 1 ^SPX 2970.45 ### ### 2.175
10816 0.159646 SPX 1 ^SPX 2970.45 ### ### 3.125
34 0.229355 SPX 1 ^SPX 2970.45 ### ### 848.3
2192 0.16105 SPXW 1 ^SPX 2970.45 ### ### 3.85
13 0.491971 SPXW 1 ^SPX 2970.45 ### ### 1023.85
6187 0.160012 SPX 1 ^SPX 2970.45 ### ### 4.5
5 0.216915 SPX 1 ^SPX 2970.45 ### ### 848.7
2356 0.156998 SPX 1 ^SPX 2970.45 ### ### 7.75
4 0.157044 SPXW 1 ^SPX 2970.53 ### ### 8.55
10 0.222172 SPXW 1 ^SPX 2970.53 ### ### 857.55
542 0.154298 SPX 1 ^SPX 2970.53 ### ### 13.95
4162 0.154685 SPX 1 ^SPX 2970.53 ### ### 30.45
51 0.214594 SPX 1 ^SPX 2970.53 ### ### 898.3
263 0.167836 SPX 1 ^SPX 2970.53 ### ### 78.3
20 0.21633 SPX 1 ^SPX 2970.53 ### ### 967.5
72 0.250008 SPXW 1 ^SPX 2970.08 ### ### 0
20 0.334968 SPXW 1 ^SPX 2970.1 ### ### 0.225
72 0.44544 SPX 1 ^SPX 2970.1 ### ### 882.25
55 0.261726 SPXW 1 ^SPX 2970.16 ### ### 0.1
751 0.231575 SPX 1 ^SPX 2970.16 ### ### 0.2
2 0.900842 SPXW 1 ^SPX 2970.16 ### ### 1048.4
63 0.218147 SPXW 1 ^SPX 2970.22 ### ### 0.325
992 0.18348 SPX 1 ^SPX 2970.28 ### ### 0.775
46 0.00001 SPX 1 ^SPX 2970.28 ### ### 729.65
3 0.169747 SPXW 1 ^SPX 2970.28 ### ### 0.475
1815 0.17344 SPX 1 ^SPX 2970.37 ### ### 1.075
203 0.165017 SPX 1 ^SPX 2970.45 ### ### 1.675
1214 0.160317 SPX 1 ^SPX 2970.45 ### ### 2.4
23 0.538453 SPX 1 ^SPX 2970.45 ### ### 1100
1091 0.162499 SPXW 1 ^SPX 2970.45 ### ### 3
8 0.539733 SPXW 1 ^SPX 2970.45 ### ### 1114.55
2175 0.160775 SPX 1 ^SPX 2970.45 ### ### 3.5
10 0.268673 SPX 1 ^SPX 2970.45 ### ### 919.8
35 0.156838 SPX 1 ^SPX 2970.45 ### ### 6.1
178 0.153642 SPX 1 ^SPX 2970.53 ### ### 11.25
7 0.324491 SPX 1 ^SPX 2970.53 ### ### 1011
112 0.153623 SPX 1 ^SPX 2970.53 ### ### 25.75
5 0.216858 SPX 1 ^SPX 2970.53 ### ### 943.3
40 0.166272 SPX 1 ^SPX 2970.53 ### ### 69.65
10 0.441802 SPX 1 ^SPX 2970.53 ### ### 1419.9
2 0.88672 SPXW 1 ^SPX 2970.15 ### ### 0.025
 51 0.511724 SPXW 1 ^SPX 2970.08 ### ### 0.025
1 0.617069 SPXW 1 ^SPX 2970.08 ### ### 930
12 0.250008 SPXW 1 ^SPX 2970.08 ### ### 0
71 0.307136 SPXW 1 ^SPX 2970.1 ### ### 0.05
15 0.515294 SPXW 1 ^SPX 2970.1 ### ### 929.85
204 0.273445 SPXW 1 ^SPX 2970.16 ### ### 0.075
10 0.271248 SPXW 1 ^SPX 2970.16 ### ### 0.55
8 1.633696 SPXW 1 ^SPX 2970.16 ### ### 1420.8
1 0.221199 SPXW 1 ^SPX 2970.22 ### ### 0.175
0 1.489806 SPXW 1 ^SPX 2970.22 ### ### 1431.9
22 0.205452 SPXW 1 ^SPX 2970.22 ### ### 0.375
13 0.199227 SPXW 1 ^SPX 2970.22 ### ### 0.475
638 0.187142 SPX 1 ^SPX 2970.28 ### ### 0.625
0 0.745455 SPX 1 ^SPX 2970.28 ### ### 1161.5
131 0.182625 SPXW 1 ^SPX 2970.28 ### ### 0.75
3 0.625221 SPXW 1 ^SPX 2970.28 ### ### 1106.2
9301 0.174874 SPX 1 ^SPX 2970.37 ### ### 0.8
3010 0.166634 SPX 1 ^SPX 2970.45 ### ### 1.275
0 0.00001 SPX 1 ^SPX 2970.45 ### ### 729.65
5535 0.16137 SPX 1 ^SPX 2970.45 ### ### 1.85
93 0.444134 SPX 1 ^SPX 2970.45 ### ### 1061.5
670 0.16343 SPXW 1 ^SPX 2970.45 ### ### 2.35
4 0.511891 SPXW 1 ^SPX 2970.45 ### ### 1131.05
12049 0.161523 SPX 1 ^SPX 2970.45 ### ### 2.725
2 0.71107 SPX 1 ^SPX 2970.45 ### ### 1327.7
778 0.157555 SPX 1 ^SPX 2970.45 ### ### 4.9
12 0.157288 SPXW 1 ^SPX 2970.53 ### ### 5.4
20 0.225269 SPXW 1 ^SPX 2970.53 ### ### 950.5
1915 0.153756 SPX 1 ^SPX 2970.53 ### ### 9.25
2039 0.152871 SPX 1 ^SPX 2970.53 ### ### 22.1
30 0.00001 SPX 1 ^SPX 2970.53 ### ### 579.85
168 0.164773 SPX 1 ^SPX 2970.53 ### ### 62.05
6 0.216974 SPX 1 ^SPX 2970.53 ### ### 1050.6
8 0.191475 SPXW 1 ^SPX 2970.28 ### ### 0.525
4 0.761618 SPX 1 ^SPX 2970.28 ### ### 1211.85
371 0.527348 SPXW 1 ^SPX 2970.08 ### ### 0.025
1 0.749026 SPXW 1 ^SPX 2970.08 ### ### 1029.7
130 0.333014 SPXW 1 ^SPX 2970.1 ### ### 0.05
387 0.50089 SPX 1 ^SPX 2970.1 ### ### 1032.35
4 0.536778 SPXW 1 ^SPX 2970.16 ### ### 1032.75
377 0.28614 SPXW 1 ^SPX 2970.16 ### ### 0.05
10 1.953415 SPXW 1 ^SPX 2970.16 ### ### 1505.35
140 0.256355 SPX 1 ^SPX 2970.16 ### ### 0.125
10 1.70041 SPXW 1 ^SPX 2970.16 ### ### 1530.1
48 0.235237 SPXW 1 ^SPX 2970.22 ### ### 0.15
 236 0.214241 SPXW 1 ^SPX 2970.22 ### ### 0.25
309 0.195015 SPX 1 ^SPX 2970.28 ### ### 0.425
5 0.778227 SPX 1 ^SPX 2970.28 ### ### 1262.7
124 0.189705 SPXW 1 ^SPX 2970.28 ### ### 0.475
17 1.009809 SPXW 1 ^SPX 2970.28 ### ### 1445.7
323 0.182381 SPX 1 ^SPX 2970.37 ### ### 0.525
200 0.284149 SPX 1 ^SPX 2970.37 ### ### 1040.85
15 0.178261 SPXW 1 ^SPX 2970.45 ### ### 0.65
1602 0.171059 SPX 1 ^SPX 2970.45 ### ### 0.775
50 0.900542 SPX 1 ^SPX 2970.45 ### ### 1479.8
9059 0.164559 SPX 1 ^SPX 2970.45 ### ### 1.175
64 0.256111 SPX 1 ^SPX 2970.45 ### ### 1045.8
322 0.165932 SPXW 1 ^SPX 2970.45 ### ### 1.45
21 0.531753 SPXW 1 ^SPX 2970.45 ### ### 1229.05
1692 0.161263 SPX 1 ^SPX 2970.45 ### ### 1.6
6 0.438856 SPX 1 ^SPX 2970.45 ### ### 1155.55
770 0.15899 SPX 1 ^SPX 2970.45 ### ### 3.15
2 0.247799 SPX 1 ^SPX 2970.45 ### ### 1051.4
27 0.15841 SPXW 1 ^SPX 2970.53 ### ### 3.5
25 0.242454 SPXW 1 ^SPX 2970.53 ### ### 1051.9
941 0.153169 SPX 1 ^SPX 2970.53 ### ### 6.1
10 0.231442 SPX 1 ^SPX 2970.53 ### ### 1060.1
1439 0.152371 SPX 1 ^SPX 2970.53 ### ### 15.8
545 0.225531 SPX 1 ^SPX 2970.53 ### ### 1082.45
3469 0.03126 SPX 1 ^SPX 2970.53 ### ### 20.95
92 0.218759 SPX 1 ^SPX 2970.53 ### ### 1137.2
573 0.199959 SPX 1 ^SPX 2970.28 ### ### 0.35
22 0.792803 SPX 1 ^SPX 2970.28 ### ### 1312.5
16 0.595707 SPXW 1 ^SPX 2970.08 ### ### 0.05
1194 0.357917 SPX 1 ^SPX 2970.1 ### ### 0.05
388 0.307136 SPXW 1 ^SPX 2970.16 ### ### 0.05
50 2.065259 SPXW 1 ^SPX 2970.16 ### ### 1628.7
167 0.268318 SPX 1 ^SPX 2970.16 ### ### 0.075
21 1.742746 SPXW 1 ^SPX 2970.16 ### ### 1628.8
280 0.222664 SPX 1 ^SPX 2970.22 ### ### 0.15
100 0.46842 SPX 1 ^SPX 2970.22 ### ### 1161.3
2 0.21534 SPXW 1 ^SPX 2970.22 ### ### 0.2
30 0.204476 SPXW 1 ^SPX 2970.28 ### ### 0.3
78 0.335898 SPX 1 ^SPX 2970.28 ### ### 1141.15
162 0.197396 SPXW 1 ^SPX 2970.28 ### ### 0.325
21 0.741626 SPXW 1 ^SPX 2970.28 ### ### 1344.05
19 0.190499 SPX 1 ^SPX 2970.37 ### ### 0.35
238 0.177376 SPX 1 ^SPX 2970.45 ### ### 0.525
2006 0.170785 SPX 1 ^SPX 2970.45 ### ### 0.85
513 0.269622 SPX 1 ^SPX 2970.45 ### ### 1145.15
 81 0.170266 SPXW 1 ^SPX 2970.45 ### ### 1.025
8 0.506389 SPXW 1 ^SPX 2970.45 ### ### 1280.7
102 0.168618 SPX 1 ^SPX 2970.45 ### ### 1.175
1 0.361411 SPX 1 ^SPX 2970.45 ### ### 1190.35
224 0.161416 SPX 1 ^SPX 2970.45 ### ### 2.15
2 0.25832 SPX 1 ^SPX 2970.45 ### ### 1149.5
1 0.161141 SPXW 1 ^SPX 2970.53 ### ### 2.425
20 0.253334 SPXW 1 ^SPX 2970.53 ### ### 1150.35
601 0.156037 SPX 1 ^SPX 2970.53 ### ### 4.4
20 0.240951 SPX 1 ^SPX 2970.53 ### ### 1157.9
528 0.152718 SPX 1 ^SPX 2970.53 ### ### 11.65
36 0.275896 SPX 1 ^SPX 2970.53 ### ### 1219.1
201 0.162659 SPX 1 ^SPX 2970.53 ### ### 39.7
22 0.270336 SPX 1 ^SPX 2970.53 ### ### 1303.2
1 0.627689 SPXW 1 ^SPX 2970.08 ### ### 1230.7
1 0.595585 SPXW 1 ^SPX 2970.08 ### ### 1232.05
1412 0.361335 SPX 1 ^SPX 2970.1 ### ### 0.025
24 0.00001 SPX 1 ^SPX 2970.1 ### ### 813
20 0.344733 SPXW 1 ^SPX 2970.16 ### ### 0.05
783 0.125009 SPXW 1 ^SPX 2970.16 ### ### 0
70 0.582066 SPXW 1 ^SPX 2970.16 ### ### 1231.65
3 0.286384 SPXW 1 ^SPX 2970.16 ### ### 0.075
21 1.587725 SPXW 1 ^SPX 2970.16 ### ### 1635.8
19 0.232674 SPX 1 ^SPX 2970.22 ### ### 0.1
33 0.211922 SPXW 1 ^SPX 2970.28 ### ### 0.2
17 0.609753 SPX 1 ^SPX 2970.28 ### ### 1335.75
233 0.205208 SPXW 1 ^SPX 2970.28 ### ### 0.225
36 0.786032 SPXW 1 ^SPX 2970.28 ### ### 1455.3
2 0.198861 SPX 1 ^SPX 2970.37 ### ### 0.25
576 0.184395 SPX 1 ^SPX 2970.45 ### ### 0.375
2045 0.173348 SPX 1 ^SPX 2970.45 ### ### 0.55
514 0.280624 SPX 1 ^SPX 2970.45 ### ### 1243.95
200 0.175454 SPXW 1 ^SPX 2970.45 ### ### 0.725
5 0.571866 SPXW 1 ^SPX 2970.45 ### ### 1427.85
2446 0.172799 SPX 1 ^SPX 2970.45 ### ### 0.825
1 0.261299 SPX 1 ^SPX 2970.45 ### ### 1242.95
162 0.164498 SPX 1 ^SPX 2970.45 ### ### 1.5
1 0.164956 SPXW 1 ^SPX 2970.53 ### ### 1.75
15 0.264442 SPXW 1 ^SPX 2970.53 ### ### 1249.15
37 0.15751 SPX 1 ^SPX 2970.53 ### ### 3.075
1 0.36621 SPX 1 ^SPX 2970.53 ### ### 1348.5
4730 0.153642 SPX 1 ^SPX 2970.53 ### ### 8.75
1524 0.239161 SPX 1 ^SPX 2970.53 ### ### 1273.7
301 0.163445 SPX 1 ^SPX 2970.53 ### ### 32.1
13 0.224071 SPX 1 ^SPX 2970.53 ### ### 1317
 2 0.6814 SPXW 1 ^SPX 2970.08 ### ### 1330.9
361 0.384772 SPXW 1 ^SPX 2970.1 ### ### 0.025
4 0.620457 SPXW 1 ^SPX 2970.16 ### ### 1331.15
1 0.351813 SPXW 1 ^SPX 2970.16 ### ### 0.075
61 0.293952 SPX 1 ^SPX 2970.16 ### ### 0.1
20 1.830594 SPXW 1 ^SPX 2970.16 ### ### 1830.3
327 0.24073 SPX 1 ^SPX 2970.22 ### ### 0.075
21 0.810411 SPX 1 ^SPX 2970.22 ### ### 1475.5
219 0.216561 SPX 1 ^SPX 2970.28 ### ### 0.125
32 0.692546 SPX 1 ^SPX 2970.28 ### ### 1465.4
497 0.214363 SPXW 1 ^SPX 2970.28 ### ### 0.175
46 0.740603 SPXW 1 ^SPX 2970.28 ### ### 1511.45
323 0.202645 SPX 1 ^SPX 2970.37 ### ### 0.175
1143 0.189705 SPX 1 ^SPX 2970.45 ### ### 0.25
1 0.621864 SPX 1 ^SPX 2970.45 ### ### 1505.35
2935 0.180428 SPX 1 ^SPX 2970.45 ### ### 0.45
12 0.530377 SPX 1 ^SPX 2970.45 ### ### 1469.55
334 0.197487 SPXW 1 ^SPX 2970.45 ### ### 0.8
10 0.634355 SPXW 1 ^SPX 2970.45 ### ### 1562.75
155 0.17878 SPX 1 ^SPX 2970.45 ### ### 0.625
206 0.169594 SPX 1 ^SPX 2970.45 ### ### 1.15
1816 0.160195 SPX 1 ^SPX 2970.53 ### ### 2.275
31 0.464025 SPX 1 ^SPX 2970.53 ### ### 1533.4
2375 0.155244 SPX 1 ^SPX 2970.53 ### ### 6.7
1509 0.377262 SPX 1 ^SPX 2970.53 ### ### 1512.6
438 0.165616 SPX 1 ^SPX 2970.53 ### ### 26.45
27 0.227532 SPX 1 ^SPX 2970.53 ### ### 1409.6
25 0.406256 SPXW 1 ^SPX 2970.1 ### ### 0.025
78 0.590702 SPX 1 ^SPX 2970.1 ### ### 1432.25
21 0.310065 SPX 1 ^SPX 2970.16 ### ### 0.05
21 1.850098 SPXW 1 ^SPX 2970.16 ### ### 1920.7
14 0.228523 SPX 1 ^SPX 2970.28 ### ### 0.1
10 0.834387 SPX 1 ^SPX 2970.28 ### ### 1630.4
1145 0.188424 SPX 1 ^SPX 2970.45 ### ### 0.35
26 0.563992 SPX 1 ^SPX 2970.45 ### ### 1580.2
76 0.182931 SPXW 1 ^SPX 2970.45 ### ### 0.25
10 0.591938 SPXW 1 ^SPX 2970.45 ### ### 1613.65
861 0.184701 SPX 1 ^SPX 2970.45 ### ### 0.55
371 0.175667 SPX 1 ^SPX 2970.45 ### ### 0.95
487 0.160088 SPX 1 ^SPX 2970.53 ### ### 1.175
13 0.390067 SPX 1 ^SPX 2970.53 ### ### 1545.2
921 0.151353 SPX 1 ^SPX 2970.53 ### ### 4.45
3 0.25427 SPX 1 ^SPX 2970.53 ### ### 1468.75
137 0.168624 SPX 1 ^SPX 2970.53 ### ### 22.3
4 0.231358 SPX 1 ^SPX 2970.53 ### ### 1503.5
 536 0.193612 SPX 1 ^SPX 2970.45 ### ### 0.25
215 0.581368 SPX 1 ^SPX 2970.45 ### ### 1679.8
136 0.192086 SPXW 1 ^SPX 2970.45 ### ### 0.3
41 0.623856 SPXW 1 ^SPX 2970.45 ### ### 1724.5
546 0.191048 SPX 1 ^SPX 2970.45 ### ### 0.375
107 0.563458 SPX 1 ^SPX 2970.45 ### ### 1692.55
10 0.181771 SPX 1 ^SPX 2970.45 ### ### 0.8
4 0.303516 SPX 1 ^SPX 2970.45 ### ### 1546.7
58 0.162331 SPX 1 ^SPX 2970.53 ### ### 1.05
3 0.401648 SPX 1 ^SPX 2970.53 ### ### 1644
83 0.158913 SPX 1 ^SPX 2970.53 ### ### 3.975
14 0.372001 SPX 1 ^SPX 2970.53 ### ### 1677.5
463 0.161095 SPX 1 ^SPX 2970.53 ### ### 18.3
5 0.235512 SPX 1 ^SPX 2970.53 ### ### 1598.5
931 0.1941 SPX 1 ^SPX 2970.45 ### ### 0.15
246 0.533999 SPX 1 ^SPX 2970.45 ### ### 1737.15
258 0.198983 SPXW 1 ^SPX 2970.45 ### ### 0.225
71 0.578488 SPXW 1 ^SPX 2970.45 ### ### 1777.85
188 0.196541 SPX 1 ^SPX 2970.45 ### ### 0.275
1 0.49096 SPX 1 ^SPX 2970.45 ### ### 1722.45
25 0.255478 SPX 1 ^SPX 2970.45 ### ### 5.125
14 0.314223 SPX 1 ^SPX 2970.45 ### ### 1646.3
6 0.188164 SPX 1 ^SPX 2970.53 ### ### 1.6
9 0.413185 SPX 1 ^SPX 2970.53 ### ### 1743.2
274 0.161095 SPX 1 ^SPX 2970.53 ### ### 3.125
300 0.161774 SPX 1 ^SPX 2970.53 ### ### 15.15
2 0.239443 SPX 1 ^SPX 2970.53 ### ### 1693.8
237 0.203072 SPX 1 ^SPX 2970.45 ### ### 0.3
100 0.387736 SPX 1 ^SPX 2970.45 ### ### 1765.2
5 0.264946 SPX 1 ^SPX 2970.45 ### ### 5
16 0.193352 SPX 1 ^SPX 2970.53 ### ### 1.7
1 0.435688 SPX 1 ^SPX 2970.53 ### ### 1860.6
43 0.163384 SPX 1 ^SPX 2970.53 ### ### 2.45
1326 0.163911 SPX 1 ^SPX 2970.53 ### ### 12.9
14 0.243778 SPX 1 ^SPX 2970.53 ### ### 1790.15
53 0.209114 SPX 1 ^SPX 2970.45 ### ### 0.225
8 0.519715 SPX 1 ^SPX 2970.45 ### ### 1929.55
1 0.215004 SPX 1 ^SPX 2970.45 ### ### 0.875
19 0.198937 SPX 1 ^SPX 2970.53 ### ### 1.35
27 0.487836 SPX 1 ^SPX 2970.53 ### ### 1997.85
58 0.166482 SPX 1 ^SPX 2970.53 ### ### 2
20 0.284244 SPX 1 ^SPX 2970.53 ### ### 1863.2
644 0.164742 SPX 1 ^SPX 2970.53 ### ### 10.95
14 0.247913 SPX 1 ^SPX 2970.53 ### ### 1886.9
210 0.21473 SPX 1 ^SPX 2970.45 ### ### 0.2
105 0.341926 SPX 1 ^SPX 2970.45 ### ### 1941.6
17 0.205818 SPX 1 ^SPX 2970.45 ### ### 0.55
42 0.588188 SPX 1 ^SPX 2970.45 ### ### 2118.65
35 0.184609 SPX 1 ^SPX 2970.53 ### ### 0.725
31 0.313461 SPX 1 ^SPX 2970.53 ### ### 1950.3
216 0.166695 SPX 1 ^SPX 2970.53 ### ### 1.575
40 0.291259 SPX 1 ^SPX 2970.53 ### ### 1962.2
592 0.161317 SPX 1 ^SPX 2970.53 ### ### 9
69 0.251966 SPX 1 ^SPX 2970.53 ### ### 1984