Uniliver Pakistan

Date Price Retun Mean SD Square SD

1/4/2024 22,250.00
1/5/2024 22,100.00 -0.01 0.03 0.00109539169690718
1/8/2024 22,100.00 0.00 0.04 0.00158708817406814
1/12/2024 22,399.00 0.01 0.05 0.00284811001619225
1/15/2024 22,297.00 0.00 0.04 0.00124499597677224
1/18/2024 21,900.00 -0.02 0.02 0.00048546143309299
1/25/2024 21,900.00 0.00 0.04 0.00158708817406814
1/26/2024 21,500.00 -0.02 0.02 0.00046541310015760
1/29/2024 22,500.00 0.05 0.09 0.00745630577342757
1/30/2024 22,350.00 -0.01 0.03 0.00110035561531758
1/31/2024 22,373.00 0.00 0.04 0.00167014095101784
2/7/2024 22,300.00 0.00 0.04 0.00133776089133480
2/9/2024 22,300.00 0.00 0.04 0.00158708817406814
2/19/2024 21,800.00 -0.02 0.02 0.00030334320062479
2/20/2024 21,800.00 0.00 0.04 0.00158708817406814
2/23/2024 21,800.00 0.00 0.04 0.00158708817406814
2/26/2024 21,100.00 -0.03 0.01 0.00005972482015567
2/27/2024 21,800.00 0.03 0.07 0.00533099026651560
2/28/2024 21,800.00 0.00 0.04 0.00158708817406814
12/27/2023 1,595.00 -0.93 -0.89 0.78676294560811200
12/26/2023 1,566.00 -0.02 0.02 0.00046900213229664
12/22/2023 1,456.88 -0.07 -0.03 0.00089057122266660
12/21/2023 1,575.00 0.08 0.12 0.01462059346197640
12/19/2023 1,630.00 0.03 0.07 0.00558889464834988

Average Return -0.04 Sum 0.84125252985932600

Varience 0.0365761969504055
Standard Deviation 0.191249044312398
Standard Deviation 0.191249044312398
 HBL
Date Price Retun Mean SD Square SD
2/28/2024 114.4
2/27/2024 115 0.0052447552 0.046436306041444 0.0021563305
2/26/2024 114.8 -0.0017391304 0.0394524203619061 0.0015564935
2/23/2024 113.76 -0.0090592334 0.0321323173472116 0.0010324858
2/22/2024 112.48 -0.0112517581 0.0299397927094877 0.0008963912
2/21/2024 111.8 -0.0060455192 0.0351460315932748 0.0012352435
2/20/2024 110.8 -0.0089445438 0.0322470069684241 0.0010398695
2/19/2024 110.67 -0.0011732852 0.0400182655981329 0.0016014616
2/16/2024 109.25 -0.0128309388 0.028360611969545 0.0008043243
2/15/2024 110.89 0.0150114416 0.0562029924442861 0.0031587764
2/14/2024 111.5 0.0055009469 0.0466924976809885 0.0021801893
2/13/2024 110 -0.0134529148 0.0277386359984825 0.0007694319
2/12/2024 108.7 -0.0118181818 0.0293733689785069 0.0008627948
2/9/2024 110.51 0.0166513339 0.0578428847433309 0.0033457993
2/7/2024 112.8 0.0207221066 0.0619136573933768 0.003833301
2/6/2024 112.48 -0.0028368794 0.0383546713640648 0.0014710808
2/2/2024 111.89 -0.005245377 0.0359461738407855 0.0012921274
2/1/2024 111.8 -0.0008043614 0.0403871893702878 0.0016311251
1/31/2024 111 -0.0071556351 0.034035915734077 0.0011584436
1/30/2024 110.8 -0.0018018018 0.039389748994887 0.0015515523
1/29/2024 112 0.0108303249 0.052021875706436 0.0027062756
10/1/2019 1.99 -0.9822321429 -0.941040592060454 0.8855573959
10/2/2019 2 0.0050251256 0.0462166764248294 0.0021359812
10/3/2019 2.1 0.05 0.0911915507966888 0.0083158989

Average Return -0.0411915508 Sum 0.9302927734

Varience 0.0404475119
Standard Deviation 0.2011156679
Standard Deviation 0.2011156679