CurveWatch

TREASURY YIELD FUTURES CONSTANT MATURITY (CMT) ON-THE-RUN (5PM FIXING)

(CLICK TO CHART) SYMBOL CURRENT 1 DAY CHG 1 WEEK CHG 1 MONTH CHG YIELD MATURITY YIELD
2 Year 2YY 4.434 -0.003 0.072 0.304 4.500 1/31/2025 4.522
5 Year 5YY 3.933 0.125 0.137 0.336 3.930 1/31/2028 3.927
10 Year 10Y 3.726 -0.016 0.108 0.195 3.740 2/15/2033 3.743
30 Year 30Y 3.799 0.016 0.121 0.175 3.830 2/15/2053 3.823
2 Year - 10 Year 2YY-10Y -0.708 -0.013 0.036 -0.109 -0.760 -0.779
10 Year - 30 Year 10Y-30Y 0.073 0.032 0.013 -0.020 0.090 0.080

2 YEAR - 10 YEAR TREASURY YIELD SPREAD HISTORY

Zoom 1M 3M 6M 1Y 3Y 5Y YTD All Nov 13, 2022 → Feb 13, 2023

-0.50

-0.60

-0.70

-0.80

-0.90
Nov 14 Nov 28 Dec 5 Dec 12 Dec 19 Jan 2 Jan 9 Jan 16 Jan 23 Jan 30 Feb 6 Feb 13
2022 2022 2022 2022 2022 2023 2023 2023 2023 2023 2023 2023

2012 2014 2016 2018 2020 2022

CMT Rates are sourced from Treasury.Gov and taken at or near 3:30pm ET each day
On-the-run yields provided by CME Benchmark Administration

Powered by QuikStrike®