5 компаний шинжилгээ TOPAS баг 1

ШИНЖИЛГЭЭ
Сэдэв: Марковичийн багц сонголтын онолд үндэслэсэн

оруулалтын багц бүр
БэлтгэсэнГ.Аминаа
Д.Ариунзаяа
Б.Орхонтамир
П.Сүрэнжав
Ш.Түмэнжаргал
ИЛГЭЭ
онголтын онолд үндэслэсэн хөрөнгө
оруулалтын багц бүрдүүлэлт
/20B1NUM0002/
/20B1NUM0009/
/19B1NUM0816/
/20B1NUM0821/
/19B1NUM1003/
/Мянган төгрөг/
ГОВЬ ХК
2021 2020 2019 2018
Эргэлтийн хөрөнгө 147,805,737.00 163,898,890.00 139,698,724.00 164,622,151.00
БХӨТ 170,716,790.00 293,247,630.00 230,825,215.00 121,722,482.00
Бараа материал 138,030,372.00 193,207,689.00 178,135,843.00 142,538,944.00
Мөнгө, түүнтэй адилтгах хөрөнгө 4,389,479.00 12,798,745.00 10,641,744.00 4,940,940.00
Борлуулсан бүтээгдэхүүний өртөг 85,543,487.00 71,536,488.00 141,951,917.00 102,147,527.00
Дансны авлага 2,258,129.00 5,996,260.00 12,976,180.00 12,183,569.00
Борлуулалтын орлого 144,344,329.00 117,092,505.00 209,748,268.00 173,439,375.00
Үндсэн хөрөнгө 145,404,533.00 156,243,324.00 134,043,015.00 82,380,060.00
Нийт хөрөнгө 299,858,467.00 379,813,828.00 346,499,910.00 248,608,462.00
Эзэмшигчдийн өмч 29,125,123.00 65,251,677.00 79,163,382.00 117,654,175.00
Дансны өглөг 15,982,955.00 21,934,076.00 37,803,959.00 4,741,052.00
Нийт өр төлбөр 270,733,344.00 314,562,151.00 267,336,528.00 130,954,287.00
Хүү, татвар төлөхийн өмнөх ашиг (38,112,002.00) (47,483,132.00) 4,087,436.00 23,248,432.00
Хүүний зардал 25,474,286.00 (29,542,260.00) (21,811,123.00) 10,521,942.00
Тайлант үеийн цэвэр ашиг (37,946,028.00) (46,155,341.00) 2,456,473.00 17,764,164.00
Эргэлтэнд гаргасан хувьцааны тоо 780,112,500 780,112,500 780,112,500 780,112,500
1 ХӨРВӨХ ЧАДВАРЫН ХАРЬЦААНЫ ШИНЖИЛГЭЭ

ГОВЬ ХК
2021 2020 2019 2018
Эргэлтийн харьцаа 0.87 0.56 0.61 1.35
ТТГЧ-ын харьцаа 0.06 -0.10 -0.17 0.18
ҮТХХ-ийн харьцаа 0.03 0.04 0.05 0.04
2 АКТИВЫН УДИРДЛАГЫН ХАРЬЦААНЫ ШИНЖИЛГЭЭ

ГОВЬ ХК
2021 2020 2019 2018
БМ-ын эргэц /удаа/ 0.62 0.37 0.80 0.72
БМ-ын эргэц /хоног/ 588.95 985.80 458.04 509.33
Авлагын эргэц /удаа/ 63.92 19.53 16.16 14.24
Авлага цуглуулах дундаж хугацаа 5.71 18.69 22.58 25.64
Үндсэн хөрөнгийн эргэц 0.99 0.75 1.56 2.11
Нийт хөрөнгийн эргэц 0.48 0.31 0.61 0.70
Хувь нийлүүлсэн хөрөнгийн эргэц 4.96 1.79 2.65 1.47
3 ҮЙЛ АЖИЛЛАГААНЫ ХАРЬЦААНЫ ШИНЖИЛГЭЭ

ГОВЬ ХК
2021 2020 2019 2018
Өглөгийн эргэц 5.35 3.26 3.75 21.55
4 ӨРИЙН УДИРДЛАГЫН ХАРЬЦААНЫ ШИНЖИЛГЭЭ

ГОВЬ ХК
2021 2020 2019 2018
Өрийн харьцаа 0.90 0.83 0.77 0.53
Өр төлбөр эздийн өмчийн харьцаа 9.30 4.82 3.38 1.11
Хүү төлөх чадварын харьцаа -1.50 1.61 -0.19 2.21
Зах зээлийн өрийн харьцаа 0.90 0.83 0.77 0.53
5 АШИГТ АЖИЛЛАГААНЫ ХАРЬЦААНЫ ШИНЖИЛГЭЭ

ГОВЬ ХК
2021 2020 2019 2018
Нийт ашгийн хувь 40.74% 38.91% 32.32% 41.10%
Борл
лтын
ашги
уула
мар
йн
Цэвэр ашгийн хувь -26.29% -39.42% 1.17% 10.24%

Нийт хөрөнгийн өгөөж -12.65% -12.15% 0.71% 7.15%
Ашиг
өгөө
ж
,
Хувь нийлүүлсэн хөрөнгийн өгөөж -130.29% -70.73% 3.10% 15.10%

Үндсэн орлогын ашгийн харьцаа (0.13) (0.13) 0.01 0.09
6 ACTUAL ГОВЬ ХК
2021 2020 2019 2018
ROE -80.41% -63.92% 2.50% 16.20%
Financial Leverage 720.17% 502.93% 302.37% 195.72%
ROA -11.17% -12.71% 0.83% 8.28%
Total Asset turnover 42.47% 32.24% 70.49% 80.79%
Net income margin -26.29% -39.42% 1.17% 10.24%
Tax burden 99.56% 97.20% 60.10% 76.41%
Interest burden 301.57% 61.65% -23.06% 68.84%
EBIT margin -8.76% -65.78% -8.45% 19.47%
DUPONT ГОВЬ ХК
2021 2020 2019 2018
ROE -80.41% -63.92% 2.50% 16.20%
Financial Leverage 720.17% 502.93% 302.37% 195.72%
ROA -11.17% -12.71% 0.83% 8.28%
Total Asset turnover 42.47% 32.24% 70.49% 80.79%
Net income margin -26.29% -39.42% 1.17% 10.24%
Tax burden 99.56% 97.20% 60.10% 76.41%
Interest burden 301.57% 61.65% -23.06% 68.84%
EBIT margin -8.76% -65.78% -8.45% 19.47%
Нийт хөрөнгийн эргэц -0.206 -2.040 -0.120 0.241
ГОВЬ ХК
2021 2020 2019 2018
Net Income (37,946,028.00) (46,155,341.00) 2,456,473.00 17,764,164.00
Average Total Asset 339,836,147.50 363,156,869.00 297,554,186.00 214,668,691.00
Average Total Equity 47,188,400.00 72,207,529.50 98,408,778.50 109,683,681.50
Sales 144,344,329.00 117,092,505.00 209,748,268.00 173,439,375.00
EBT (38,112,002.00) (47,483,132.00) 4,087,436.00 23,248,432.00
EBIT (12,637,716.00) (77,025,392.00) (17,723,687.00) 33,770,374.00
Нийт хөрөнгийн эргэц -0.037 -0.212 -0.060 0.157
EPS -0.049 -0.059 0.003 0.023
7 Макро орчны салбарын шинжилгээ

ГОВЬ ХК
2020 оны байдлаар дотоодын зах зээлийн 83%-г эзэлдэг байсан.

Таван Толгой ХК
2017 2021 2020 2019 2018 2017 2021
122,911,171.00 138,144,166.19 123,488,426.95 103,323,661.00 139,371,026.70 258,892,036.90 252,091,943.60
48,812,952.00 94,367,774.40 64,014,646.29 32,300,340.70 66,703,518.00 105,879,035.90 62,045,190.60
101,271,760.00 37,471,813.34 7,826,361.59 17,703,469.50 1,561,779.40 1,385,427.30 88,057,613.80
7,183,762.00 78,689,047.07 95,945,672.71 57,508,753.60 116,444,921.00 232,048,502.40 77,278,037.70
73,880,650.00 155,305,775.85 210,357,174.61 201,405,364.90 159,581,281.30 233,763,614.60 341,762,248.80
11,644,199.00 18,379,051.05 16,007,443.16 25,687,311.60 19,538,083.90 23,098,164.00 22,468,847.20
124,425,107.00 179,329,481.75 254,181,245.12 263,521,783.20 226,360,600.60 427,930,350.00 669,724,030.00
57,274,775.00 14,781,291.33 14,502,686.06 16,793,619.10 15,998,908.70 11,682,416.30 283,315,373.70
180,728,920.00 154,699,080.71 140,102,360.59 122,265,515.10 157,594,846.50 272,838,804.20 617,329,136.00
101,713,188.00 60,331,306.31 76,075,202.05 89,528,669.40 90,437,852.50 166,341,733.20 504,792,947.00
6,372,509.00 10,729,626.72 12,950,962.44 582,636.50 12,941,465.50 4,424,854.00 21,689,792.00
79,015,732.00 94,367,774.40 64,027,158.54 32,736,845.70 67,156,994.00 105,891,547.20 112,536,189.00
23,442,261.00 17,549,132.86 39,972,023.78 62,663,914.00 68,680,586.50 189,378,004.00 194,410,258.70
6,496,773.00 - - - - - 3,408,865.20
17,502,984.00 13,792,473.28 31,345,182.56 48,062,652.70 52,858,107.90 141,054,644.10 153,527,647.50
7,801,125 52,665,200 52,665,200 52,665,200 52,665,200 52,665,200 1,062,974,743
2017 2021 2020 2019 2018 2017 2021
2.52 1.46 1.93 3.20 2.09 2.45 4.06
0.44 1.07 1.81 2.65 2.07 2.43 2.64
0.15 0.83 1.50 1.78 1.75 2.19 1.25
2017 2021 2020 2019 2018 2017 2021
0.73 4.14 26.88 11.38 102.18 168.73 3.88
500.32 88.07 13.58 32.08 3.57 2.16 94.04
10.69 9.76 15.88 10.26 11.59 18.53 29.81
34.16 37.41 22.99 35.58 31.50 19.70 12.25
2.17 12.13 17.53 15.69 14.15 36.63 2.36
0.69 1.16 1.81 2.16 1.44 1.57 1.08
1.22 2.97 3.34 2.94 2.50 2.57 1.33
2017 2021 2020 2019 2018 2017 2021
11.59 14.47 16.24 345.68 12.33 52.83 15.76
2017 2021 2020 2019 2018 2017 2021
0.44 0.61 0.46 0.27 0.43 0.39 0.18
0.78 1.56 0.84 0.37 0.74 0.64 0.22
3.61 #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! 57.03
0.44 0.61 0.46 0.27 0.43 0.39 0.18
2017 2021 2020 2019 2018 2017 2021
40.62% 13.40% 17.24% 23.57% 29.50% 45.37% 48.97%
14.07% 7.69% 12.33% 18.24% 23.35% 32.96% 22.92%
9.68% 8.92% 22.37% 39.31% 33.54% 51.70% 24.87%
17.21% 22.86% 41.20% 53.68% 58.45% 84.80% 30.41%
0.13 0.11 0.29 0.51 0.44 0.69 0.31
2017 2021 2020 2019 2018 2017 2021
20.22% 37.86% 53.41% 41.17% 31.77%
216.12% 158.43% 155.51% 167.63% 121.38%
9.36% 23.89% 34.35% 24.56% 26.18%
121.66% 193.76% 188.32% 105.18% 114.19%
14.07% 7.69% 12.33% 18.24% 23.35% 32.96% 22.92%
74.66% 78.59% 78.42% 76.70% 76.96% 74.48% 78.97%
78.30% 100.00% 100.00% 100.00% 100.00% 100.00% 98.28%
24.06% 9.79% 15.73% 23.78% 30.34% 44.25% 29.54%
2017 2021 2020 2019 2018 2017 2021
20.22% 37.86% 53.41% 41.17% 31.77%
216.12% 158.43% 155.51% 167.63% 121.38%
9.36% 23.89% 34.35% 24.56% 26.18%
121.66% 193.76% 188.32% 105.18% 114.19%
14.07% 7.69% 12.33% 18.24% 23.35% 32.96% 22.92%
74.66% 78.59% 78.42% 76.70% 76.96% 74.48% 78.97%
78.30% 100.00% 100.00% 100.00% 100.00% 100.00% 98.28%
24.06% 9.79% 15.73% 23.78% 30.34% 44.25% 29.54%
#DIV/0! 0.080 0.081 0.126 0.288 #DIV/0! 0.259
2017 2021 2020 2019 2018 2017 2021
17,502,984.00 13,792,473.28 31,345,182.56 48,062,652.70 52,858,107.90 141,054,644.10 153,527,647.50
167,714,000.35 147,400,720.65 131,183,937.84 139,930,180.80 215,216,825.35 445,083,970.10 586,496,166.40
81,022,247.16 68,203,254.18 82,801,935.73 89,983,260.95 128,389,792.85 335,567,340.10 483,204,313.35
124,425,107.00 179,329,481.75 254,181,245.12 263,521,783.20 226,360,600.60 427,930,350.00 669,724,030.00
23,442,261.00 17,549,132.86 39,972,023.78 62,663,914.00 68,680,586.50 189,378,004.00 194,410,258.70
29,939,034.00 17,549,132.86 39,972,023.78 62,663,914.00 68,680,586.50 189,378,004.00 197,819,123.90
0.179 0.119 0.305 0.448 0.319 0.425 0.337
2.244 0.262 0.595 0.913 1.004 2.678 144.432
Таван Толгой ХК АПУ ХК
Монгол улсын сүүний зах зээлийн 24%-г, тараг, йог

Эрдэнэс Тавантолгой ХК (товчоор ЭТТ ХК) бол Монголд төвтэй, уул уурхай, эрчим хүч, бүтээнзээлийн
байгуулалтын
51%-г, шар
чиглэлээр
айрагны
үйлзах
ажиллагаа
зээлийн 57%-г,
явуулдаг
хи
шүүсний зах зээлийн 3.4%, савласан усны зах зээли
Монгол улсын сүүний зах зээлийн 24%-г, тараг, йог
Эрдэнэс Тавантолгой ХК (товчоор ЭТТ ХК) бол Монголд төвтэй, уул уурхай, эрчим хүч, бүтээнзээлийн
байгуулалтын
51%-г, шар
чиглэлээр
айрагны
үйлзах
ажиллагаа
зээлийн 57%-г,
явуулдаг
хи
шүүсний зах зээлийн 3.4%, савласан усны зах зээли
АПУ ХК Махимпекс ХК
2020 2019 2018 2017 2021 2020
204,585,120.80 184,593,582.10 183,913,689.70 172,184,917.20 26,379,576.800 21,590,112.20
65,538,198.00 27,662,613.40 66,398,702.00 94,520,880.90 24,203,327.700 19,870,748.60
83,348,435.00 89,832,035.70 76,790,056.00 69,353,756.10 12,910,944.800 9,065,764.40
64,059,208.00 50,034,317.20 61,123,897.70 50,448,758.90 1,325,553.900 5,341,642.50
263,409,644.00 256,169,256.20 248,689,164.00 164,218,127.40 47,610,424.700 36,658,267.70
27,371,881.00 31,354,469.10 31,776,700.00 30,911,499.10 11,539,999.100 6,593,282.00
492,337,445.00 468,645,289.70 432,497,632.00 234,606,134.20 49,180,179.400 36,869,297.70
262,519,795.00 256,525,729.30 261,659,807.00 236,018,930.20 2,834,360.700 2,226,279.00
555,663,196.80 536,709,188.10 543,748,059.70 632,914,478.60 29,218,747.800 23,821,201.50
461,615,679.70 481,293,577.60 454,394,715.70 506,925,661.70 5,015,420.100 3,950,452.90
11,312,407.00 6,228,778.50 11,293,826.00 4,864,889.80 22,726,905.600 17,335,525,278.50
94,047,517.10 55,415,610.50 89,353,344.00 125,988,816.90 24,203,327.700 19,870,748.60
114,442,762.90 99,315,030.40 65,967,474.00 34,104,020.80 1,534,565.700 685,874.50
3,195,098.40 2,203,912.90 3,179,756.00 5,528,385.40 - -
88,742,883.90 74,411,450.10 48,242,564.00 24,871,941.70 1,369,024.700 607,757.60
1,062,974,743 1,064,181,553 1,064,181,553 1,064,181,553 3,800,721 3,800,721
2020 2019 2018 2017 2021 2020
3.12 6.67 2.77 1.82 1.09 1.09
1.85 3.43 1.61 1.09 0.56 0.63
0.98 1.81 0.92 0.53 0.05 0.27
2020 2019 2018 2017 2021 2020
3.16 2.85 3.24 2.37 3.69 4.04
115.49 128.00 112.70 154.15 98.98 90.27
17.99 14.95 13.61 7.59 4.26 5.59
20.29 24.42 26.82 48.09 85.65 65.27
1.88 1.83 1.65 0.99 17.35 16.56
0.89 0.87 0.80 0.37 1.68 1.55
1.07 0.97 0.95 0.46 9.81 9.33
2020 2019 2018 2017 2021 2020
23.29 41.13 22.02 33.76 2.09 0.00
2020 2019 2018 2017 2021 2020
0.17 0.10 0.16 0.20 0.83 0.83
0.20 0.12 0.20 0.25 4.83 5.03
35.82 45.06 20.75 6.17 #DIV/0! #DIV/0!
0.17 0.10 0.16 0.20 0.83 0.83
2020 2019 2018 2017 2021 2020
46.50% 45.34% 42.50% 30.00% 3.19% 0.57%
18.02% 15.88% 11.15% 10.60% 2.78% 1.65%
15.97% 13.86% 8.87% 3.93% 4.69% 2.55%
19.22% 15.46% 10.62% 4.91% 27.30% 15.38%
0.21 0.19 0.12 0.05 0.05 0.03
2020 2019 2018 2017 2021 2020
18.82% 15.91% 10.04% 30.54% 16.67%
115.85% 115.47% 122.40% 591.58% 539.05%
16.25% 13.77% 8.20% 5.16% 3.09%
90.14% 86.75% 73.51% 185.45% 187.56%
18.02% 15.88% 11.15% 10.60% 2.78% 1.65%
77.54% 74.92% 73.13% 72.93% 89.21% 88.61%
97.28% 97.83% 95.40% 86.05% 100.00% 100.00%
23.89% 21.66% 15.99% 16.89% 3.12% 1.86%
2020 2019 2018 2017 2021 2020
18.82% 15.91% 10.04% 30.54% 16.67%
115.85% 115.47% 122.40% 591.58% 539.05%
16.25% 13.77% 8.20% 5.16% 3.09%
90.14% 86.75% 73.51% 185.45% 187.56%
18.02% 15.88% 11.15% 10.60% 2.78% 1.65%
77.54% 74.92% 73.13% 72.93% 89.21% 88.61%
97.28% 97.83% 95.40% 86.05% 100.00% 100.00%
23.89% 21.66% 15.99% 16.89% 3.12% 1.86%
0.265 0.250 0.217 #DIV/0! 0.017 0.010
2020 2019 2018 2017 2021 2020
88,742,883.90 74,411,450.10 48,242,564.00 24,871,941.70 1,369,024.700 607,757.60
546,186,192.45 540,228,623.90 588,331,269.15 331,066,613.20 26,519,974.650 19,656,998.25
471,454,628.65 467,844,146.65 480,660,188.70 255,970,540.90 4,482,936.500 3,646,574.10
492,337,445.00 468,645,289.70 432,497,632.00 234,606,134.20 49,180,179.400 36,869,297.70
114,442,762.90 99,315,030.40 65,967,474.00 34,104,020.80 1,534,565.700 685,874.50
117,637,861.30 101,518,943.30 69,147,230.00 39,632,406.20 1,534,565.700 685,874.50
0.215 0.188 0.118 0.120 0.058 0.035
0.083 0.070 0.045 0.023 0.360 0.160
х зээлийн 24%-г, тараг, йогуртны зах зээлийн 19%-г, архины зах

МУ-ын мах, махан бүтээгдэхүүний нийт зах зээлийг 60%-ийг эзэлдэг бөгөөд үүний 60
агны зах зээлийн 57%-г, хийжүүлсэн ундааны зах зээлийн 2.8%,
Улаанбаатар хотод, 40%-ийг дангаараа хөдөө орон нутагт борлуулалтаараа эзэлж
%, савласан усны зах зээлийн 6.2%-г бүрдүүлэн ажиллаж байна.
х зээлийн 24%-г, тараг, йогуртны зах зээлийн 19%-г, архины зах
МУ-ын мах, махан бүтээгдэхүүний нийт зах зээлийг 60%-ийг эзэлдэг бөгөөд үүний 60
агны зах зээлийн 57%-г, хийжүүлсэн ундааны зах зээлийн 2.8%,
Улаанбаатар хотод, 40%-ийг дангаараа хөдөө орон нутагт борлуулалтаараа эзэлж
%, савласан усны зах зээлийн 6.2%-г бүрдүүлэн ажиллаж байна.
Махимпекс ХК Сүү ХК
2019 2018 2017 2021 2020 2019
13,185,098.40 8,938,947.90 7,974,541.70 40,827,179.60 26,834,880.90 25,263,511.60
12,150,099.70 8,322,757.70 7,265,145.40 15,910,428.60 17,200,512.90 7,516,481.20
4,788,006.40 2,040,553.00 1,000,502.60 14,085,696.60 12,450,677.40 8,917,576.20
2,992,057.20 219,445.00 104,268.60 7,052,947.80 3,810,291.10 9,122,926.70
40,602,863.50 38,305,193.40 9,826,706.20 73,179,938.50 55,802,773.90 52,689,115.30
5,246,878.90 6,654,008.20 6,774,131.20 1,673,466.90 1,206,208.80 2,247,015.50
41,012,706.60 39,081,050.00 10,325,984.30 100,397,003.70 79,194,002.10 73,945,342.20
2,302,886.30 2,358,450.80 1,874,351.70 37,394,394.60 34,955,917.90 35,832,374.90
15,492,795.00 11,302,209.00 9,853,703.70 84,514,600.90 65,477,331.00 63,543,925.50
3,342,695.30 2,979,451.30 2,580,968.70 32,981,200.80 27,809,496.60 25,323,616.20
9,592,897.40 6,155,551.50 5,481,432.20 1,362,258.30 855,853.00 2,623,300.30
12,150,099.70 8,322,757.70 7,272,735.00 51,533,400.10 37,667,834.40 38,220,309.30
915,473.70 867,837.80 395,811.60 12,011,278.90 8,638,378.90 7,369,081.60
- - - 4,376,442.60 5,047,342.20 3,695,919.80
819,330.50 778,554.70 354,752.40 9,400,786.10 7,054,456.00 5,667,988.90
3,800,721 3,800,721 3,800,721 343,061,914 343,061,914 344,000,000
2019 2018 2017 2021 2020 2019
1.09 1.07 1.10 0.52 1.56 3.36
0.69 0.83 0.96 0.18 0.84 2.17
0.25 0.03 0.01 0.02 0.22 1.21
2019 2018 2017 2021 2020 2019
8.48 18.77 9.82 3.80 4.48 5.91
43.04 19.44 37.16 96.14 81.44 61.78
7.82 5.87 1.52 59.99 65.66 32.91
46.70 62.15 239.45 6.08 5.56 11.09
17.81 16.57 5.51 2.95 2.27 2.06
2.65 3.46 1.05 0.93 1.21 1.16
12.27 13.12 4.00 2.09 2.85 2.92
2019 2018 2017 2021 2020 2019
4.23 6.22 1.79 6.71 65.20 20.09
2019 2018 2017 2021 2020 2019
0.78 0.74 0.74 0.55 0.58 0.60
3.63 2.79 2.82 1.24 1.35 1.51
#DIV/0! #DIV/0! #DIV/0! 2.74 1.71 1.99
0.78 0.74 0.74 0.61 0.58 0.60
2019 2018 2017 2021 2020 2019
1.00% 1.99% 4.84% 23.12% 29.54% 28.75%
2.00% 1.99% 3.44% 5.04% 8.91% 7.67%
5.29% 6.89% 3.60% 4.69% 10.77% 8.92%
24.51% 26.13% 13.74% 10.52% 25.37% 22.38%
0.06 0.08 0.04 0.05 0.13 0.12
2019 2018 2017 2021 2020 2019
25.92% 28.00% 30.93% 26.55% 21.97%
423.83% 380.47% 246.74% 242.83% 220.70%
6.12% 7.36% 12.54% 10.94% 9.96%
306.12% 369.46% 133.87% 122.76% 129.90%
2.00% 1.99% 3.44% 9.36% 8.91% 7.67%
89.50% 89.71% 89.63% 78.27% 81.66% 76.92%
100.00% 100.00% 100.00% 73.29% 63.12% 66.60%
2.23% 2.22% 3.83% 16.32% 17.28% 14.96%
2019 2018 2017 2021 2020 2019
25.92% 28.00% 30.93% 26.55% 21.97%
423.83% 380.47% 246.74% 242.83% 220.70%
6.12% 7.36% 12.54% 10.94% 9.96%
306.12% 369.46% 133.87% 122.76% 129.90%
2.00% 1.99% 3.44% 9.36% 8.91% 7.67%
89.50% 89.71% 89.63% 78.27% 81.66% 76.92%
100.00% 100.00% 100.00% 73.29% 63.12% 66.60%
2.23% 2.22% 3.83% 16.32% 17.28% 14.96%
0.007 0.006 #DIV/0! 0.122 0.141 0.115
2019 2018 2017 2021 2020 2019
819,330.50 778,554.70 354,752.40 9,400,786.10 7,054,456.00 5,667,988.90
13,397,502.00 10,577,956.35 47,184,152.30 74,995,965.95 64,510,628.25 56,925,465.40
3,161,073.30 2,780,210.00 17,781,084.75 30,395,348.70 26,566,556.40 25,793,369.20
41,012,706.60 39,081,050.00 10,325,984.30 100,397,003.70 79,194,002.10 73,945,342.20
915,473.70 867,837.80 395,811.60 12,011,278.90 8,638,378.90 7,369,081.60
915,473.70 867,837.80 395,811.60 16,387,721.50 13,685,721.10 11,065,001.40
0.068 0.082 0.008 0.219 0.212 0.194
0.216 0.205 0.093 0.027 0.021 0.016
пекс ХК Сүү ХК
лийг 60%-ийг эзэлдэг бөгөөд үүний 60% нийслэл

ө орон нутагт борлуулалтаараа эзэлж байна.
лийг 60%-ийг эзэлдэг бөгөөд үүний 60% нийслэл
ө орон нутагт борлуулалтаараа эзэлж байна.
ХК Талх чихэр ХК
2018 2017 2021 2020 2019 2018 2017
30,801,882.50 14,823,711.90 23,630,301.90 18,363,835.00 17,497,717.20 9,937,506.80 11,931,984.30
16,115,123.10 28,698,406.20 13,585,387.90 13,169,244.70 10,360,945.80 9,236,053.40 5,045,811.00
8,044,072.50 9,757,078.40 3,338,112.60 2,442,483.30 3,795,436.80 3,052,062.00 3,341,014.70
199,365.90 437,866.80 825,324.60 954,403.10 1,204,242.00 152,610.30 303,618.00
49,877,069.60 37,043,335.40 56,582,872.80 47,695,210.20 40,885,590.70 35,519,760.90 27,286,701.70
1,540,207.40 4,229,856.90 3,503,192.60 4,012,948.30 2,301,218.70 1,923,181.30 1,356,385.40
70,263,548.80 48,183,565.50 75,804,212.80 63,054,273.90 54,855,827.20 46,603,538.50 36,427,388.90
19,095,340.10 16,358,892.20 52,861,164.90 54,645,302.60 52,856,514.10 48,319,972.60 42,225,658.10
50,307,005.30 51,801,351.00 76,491,466.80 73,009,137.60 70,354,231.30 58,257,479.40 54,157,642.40
26,263,122.20 23,102,944.80 57,675,309.80 52,535,087.40 49,499,131.80 47,043,095.00 45,067,187.20
2,036,668.00 5,517,172.70 9,159,740.10 9,969,882.10 8,039,988.60 7,361,819.50 3,723,728.90
24,043,883.10 28,698,406.20 18,816,157.00 20,474,050.20 20,855,099.50 11,214,384.40 9,090,455.20
6,937,155.40 2,655,366.10 5,786,056.80 3,483,232.90 2,843,319.00 2,251,653.50 1,299,460.90
3,119,632.10 2,447,712.10 0.00 0.00 0.00 0.00 0.00
5,706,420.80 2,430,127.70 5,140,222.40 3,035,955.60 2,456,036.80 1,975,907.80 1,128,017.00
344,000,000 1,023,703 1,023,703 1,023,703 1,023,703 1,023,703
2018 2017 2021 2020 2019 2018 2017
1.91 0.52 1.74 1.39 1.69 1.08 2.36
1.41 0.18 1.49 1.21 1.32 0.75 1.70
0.01 0.02 0.06 0.07 0.12 0.02 0.06
2018 2017 2021 2020 2019 2018 2017
6.20 3.80 16.95 19.53 10.77 11.64 8.17
58.87 96.14 21.53 18.69 33.88 31.36 44.69
45.62 11.39 21.64 15.71 23.84 24.23 26.86
8.00 32.04 16.87 23.23 15.31 15.06 13.59
3.68 2.95 1.43 1.15 1.04 0.96 0.86
1.40 0.93 0.99 0.86 0.78 0.80 0.67
2.68 2.09 1.31 1.20 1.11 0.99 0.81
2018 2017 2021 2020 2019 2018 2017
24.49 6.71 6.18 4.78 5.09 4.82 7.33
2018 2017 2021 2020 2019 2018 2017
0.48 0.55 0.25 0.28 0.30 0.19 0.17
0.92 1.24 0.33 0.39 0.42 0.24 0.20
2.22 1.08 #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
0.48 0.55 0.25 0.28 0.30 0.19 0.17
2018 2017 2021 2020 2019 2018 2017
29.01% 23.12% 25.36% 24.36% 25.47% 23.78% 25.09%
8.12% 5.04% 6.78% 4.81% 4.48% 4.24% 3.10%
11.34% 4.69% 6.72% 4.16% 3.49% 3.39% 2.08%
21.73% 10.52% 8.91% 5.78% 4.96% 4.20% 2.50%
0.14 0.05 0.08 0.05 0.04 0.04 0.02
2018 2017 2021 2020 2019 2018 2017
23.12% 9.33% 5.95% 5.09% 4.29%
206.84% 135.65% 140.51% 133.22% 122.04%
11.18% 6.88% 4.24% 3.82% 3.52%
137.63% 101.41% 87.96% 85.30% 82.91%
8.12% 5.04% 6.78% 4.81% 4.48% 4.24% 3.10%
82.26% 91.52% 88.84% 87.16% 86.38% 87.75% 86.81%
68.98% 52.03% 100.00% 100.00% 100.00% 100.00% 100.00%
14.31% 10.59% 7.63% 5.52% 5.18% 4.83% 3.57%
2018 2017 2021 2020 2019 2018 2017
23.12% 9.33% 5.95% 5.09% 4.29%
206.84% 135.65% 140.51% 133.22% 122.04%
11.18% 6.88% 4.24% 3.82% 3.52%
137.63% 101.41% 87.96% 85.30% 82.91%
8.12% 5.04% 6.78% 4.81% 4.48% 4.24% 3.10%
82.26% 91.52% 88.84% 87.16% 86.38% 87.75% 86.81%
68.98% 52.03% 100.00% 100.00% 100.00% 100.00% 100.00%
14.31% 10.59% 7.63% 5.52% 5.18% 4.83% 3.57%
0.104 #DIV/0! 0.075 0.063 0.061 0.058 #DIV/0!
2018 2017 2021 2020 2019 2018 2017
5,706,420.80 2,430,127.70 5,140,222.40 3,035,955.60 2,456,036.80 1,975,907.80 1,128,017.00
51,054,178.15 64,146,408.90 74,750,302.20 71,681,684.45 64,305,855.35 56,207,560.90 54,656,689.70
24,683,033.50 40,389,127.30 55,105,198.60 51,017,109.60 48,271,113.40 46,055,141.10 33,860,688.60
70,263,548.80 48,183,565.50 75,804,212.80 63,054,273.90 54,855,827.20 46,603,538.50 36,427,388.90
6,937,155.40 2,655,366.10 5,786,056.80 3,483,232.90 2,843,319.00 2,251,653.50 1,299,460.90
10,056,787.50 5,103,078.20 5,786,056.80 3,483,232.90 2,843,319.00 2,251,653.50 1,299,460.90
0.197 0.080 0.077 0.049 0.044 0.040 0.024
0.017 #DIV/0! 5.021 2.966 2.399 1.930 1.102
Талх чихэр ХК Мандал

Мандал BDsec
2020 2019 2018 2021 2020 2019 2018 2017
8,423,977.00 8,643,721.00 8,507,212.00 19,649,868.80 20,211,403.90 16,861,465.00 16,020,129.50 ###
32,501,547.00 20,016,761.00 18,209,738.00 6,040,099.00 1,115,325.10 538,119.90 1,504,012.80 ###
- - - 0.00 0.00 0.00 0.00 0.00
2,230,334.00 904,137.00 3,082,303.00 1,774,085.80 556,684.00 51,974.90 63,771.20 ###
16,820,695.00 13,053,348.00 11,337,072.00 0.00 0.00 0.00 0.00 0.00
5,256,775.00 6,253,418.00 4,816,979.00 3,080,017.80 2,228,440.50 1,957,105.40 1,716,974.00 ###
33,224,744.00 28,927,212.00 27,786,499.00 2,655,314.10 1,635,291.40 1,403,975.70 8,752,694.40 ###
1,483,514.00 537,192.00 351,967.00 4,423,947.60 4,541,483.30 4,665,347.40 5,291,082.50 ###
55,155,737.00 40,746,010.00 33,784,289.00 24,127,701.00 24,759,341.90 21,578,266.90 20,893,987.60 ###
22,654,190.00 20,729,249.00 15,574,551.00 18,087,602.00 16,453,073.10 17,212,085.00 17,192,150.30 ###
2,913,586.00 1,850,517.00 1,065,374.00 5,151,930.80 889,241.30 160,579.20 243,550.70 107,257.10
32,501,547.00 20,016,761.00 18,209,738.00 6,040,099.00 8,306,268.80 4,366,181.90 3,701,837.30 ###
5,011,734.00 6,535,635.00 4,373,621.00 1,757,545.90 (605,110.50) 27,992.40 1,691,567.60 ###
- - - 0.00 0.00 0.00 261,610.60 14,433.10
4,534,068.00 5,870,588.00 3,868,257.00 1,634,528.80 (622,063.00) 19,934.70 1,510,787.30 ###
624,301,600 624,301,600 6,243,016 13,694,883 13,694,883 13,694,883 13,694,883 13,694,883
BDsec
2020 2019 2018 2021 2020 2019 2018 2017
0.26 0.43 0.47 3.25 18.12 31.33 10.65 4.16
- - - - - - - -
0.07 0.05 0.17 0.29 0.50 0.10 0.04 0.62
Мандал BDsec
2020 2019 2018 2021 2020 2019 2018 2017
- - - - - - - -
- - - - - - - -
6.32 4.63 5.77 0.86 0.73 0.72 5.10 1.40
57.75 78.90 63.28 423.38 497.39 508.80 71.60 260.39
22.40 53.85 78.95 0.60 0.36 0.30 1.65 0.42
0.60 0.71 0.82 0.11 0.07 0.07 0.42 0.12
1.47 1.40 1.78 0.15 0.10 0.08 0.51 0.14
Мандал BDsec
2020 2019 2018 2021 2020 2019 2018 2017
5.77 7.05 10.64 0.00 0.00 0.00 0.00 0.00
Мандал BDsec
2020 2019 2018 2021 2020 2019 2018 2017
0.59 0.49 0.54 0.25 0.34 0.20 0.18 0.17
1.43 0.97 1.17 0.33 0.50 0.25 0.22 0.21
- - - - - - - -
0.59 0.49 0.54 0.25 0.34 0.20 0.18 0.17
Мандал BDsec
2020 2019 2018 2021 2020 2019 2018 2017
49.37% 54.88% 59.20% 100.00% 100.00% 100.00% 100.00% 100.00%
13.65% 20.29% 13.92% 61.56% -38.04% 1.42% 17.26% 48.98%
8.22% 14.41% 11.45% 6.77% -2.51% 0.09% 7.23% 5.80%
20.01% 28.32% 24.84% 9.04% -3.78% 0.12% 8.79% 7.00%
0.09 0.16 0.13 0.07 (0.02) 0.00 0.08 0.06
Мандал BDsec
2020 2019 2018 2021 2020 2019 2018 2017
20.90% 32.34% 22.98% 9.46% -3.70% 0.12% 9.19%
221.06% 205.30% 172.04% 141.53% 137.64% 123.45% 121.15%
9.46% 15.75% 13.36% 6.69% -2.68% 0.09% 7.59%
69.29% 77.63% 95.96% 10.86% 7.06% 6.61% 43.95%
13.65% 20.29% 13.92% 61.56% -38.04% 1.42% 17.26% 48.98%
90.47% 89.82% 88.45% 93.00% 102.80% 71.21% 89.31% 93.20%
- - - 100.00% 100.00% 100.00% 86.61% 98.79%
- - - 66.19% -37.00% 1.99% 22.32% 53.20%
Мандал BDsec
2020 2019 2018 2021 2020 2019 2018 2017
20.90% 32.34% 22.98% 9.46% -3.70% 0.12% 9.19% 0.00%
221.06% 205.30% 172.04% 141.53% 137.64% 123.45% 121.15% 0.00%
9.46% 15.75% 13.36% 6.69% -2.68% 0.09% 7.59% 0.00%
69.29% 77.63% 95.96% 10.86% 7.06% 6.61% 43.95% 0.01%
- - - 61.56% -38.04% 1.42% 17.26% 48.98%
90.47% 89.82% 88.45% 93.00% 102.80% 71.21% 89.31% 93.20%
- - - 100.00% 100.00% 100.00% 86.61% 98.79%
- - - 66.19% -37.00% 1.99% 22.32% 53.20%
- - - 6.093 -5.243 0.302 0.508 7016.007
Мандал BDsec
2020 2019 2018 2021 2020 2019 2018 2017
4,534,068.00 5,870,588.00 3,868,257.00 1,634,528.80 (622,063.00) 19,934.70 1,510,787.30 ###
47,950,873.50 37,265,149.50 28,955,995.00 24,443,521.45 23,168,804.40 21,236,127.25 19,915,585.40 ###
21,691,719.50 18,151,900.00 16,831,076.50 17,270,337.55 16,832,579.05 17,202,117.65 16,438,359.00 ###
33,224,744.00 28,927,212.00 27,786,499.00 2,655,314.10 1,635,291.40 1,403,975.70 8,752,694.40 ###
5,011,734.00 6,535,635.00 4,373,621.00 1,757,545.90 (605,110.50) 27,992.40 1,691,567.60 ###
5,011,734.00 6,535,635.00 4,373,621.00 1,757,545.90 (605,110.50) 27,992.40 1,953,178.20 ###
0.105 0.175 0.151 0.072 -0.026 0.001 0.098 0.000
0.007 0.009 0.620 0.119 -0.045 0.001 0.110 0.080
Мандал BDsec
Монголын кон
Монголын кон
ЛэндМН CU
2020 2019 2018 2021 2020
39,151,603.00 56,590,015.00 23,541,939.00 43,995,300,405.70 17,075,519,465.18
20,854,201.00 34,117,321.00 7,441,662.00 32,418,818,039.82 43,205,938,296.12
- - - 13,955,135,964.25 670,974,007.13
10,348,101.00 2,382,196.00 4,218,150.00 4,061,155,523.88 6,104,076,624.00
4,723,510.00 4,654,241.00 511,934.00 100,700,310,700.34 50,679,966,033.40
25,430,960.00 49,457,676.00 19,199,366.00 452,023,148.43 616,163,301.73
16,377,802.00 18,321,082.00 7,143,319.00 94,038,016,992.10 45,348,031,513.88
537,256.00 385,882.00 258,050.60 63,070,629,485.90 34,729,206,789.28
40,735,460.00 58,100,953.00 24,323,437.00 120,395,977,128.60 56,916,636,993.87
17,713,818.00 17,198,478.00 13,354,375.00 46,476,951,213.86 (16,380,038,575.59)
19,424,810.00 32,475,285.00 868,955.00 21,452,685,850.35 23,748,478,013.48
23,021,642.00 40,902,475.00 9,449,021.00 73,919,025,914.74 73,296,675,569.46
2,755,481.00 6,031,375.00 2,865,350.00 (18,171,688,144.62) (15,923,832,208.86)
- - - 1,681,309,788.75 2,211,846,238.72
2,432,193.00 4,910,189.00 2,560,313.00 (15,595,121,942.56) (15,728,095,671.95)
762,015,860 800,000,000 800,000,000 817,768,643 -
ЛэндМН CU
2020 2019 2018 2021 2020
1.88 1.66 3.16 1.36 0.40
- - - - -
0.50 0.07 0.57 0.13 0.14
ЛэндМН CU
2020 2019 2018 2021 2020
- - - - -
- - - - -
0.64 0.37 0.37 208.04 73.60
566.76 985.32 981.02 1.75 4.96
30.48 47.48 27.68 1.49 1.31
0.40 0.32 0.29 0.78 0.80
0.92 1.07 0.53 2.02 (2.77)
ЛэндМН CU
2020 2019 2018 2021 2020
0.24 0.14 0.59 4.69 2.13
ЛэндМН CU
2020 2019 2018 2021 2020
0.57 0.70 0.39 0.61 1.29
1.30 2.38 0.71 1.59 -4.47
- - - - -
0.57 0.70 0.41 0.61 1.29
ЛэндМН CU
2020 2019 2018 2021 2020
71.16% 74.60% 92.83% -7.08% -11.76%
14.85% 26.80% 35.84% -16.58% -34.68%
5.97% 8.45% 10.53% -12.95% -27.63%
13.73% 28.55% 19.17% -33.55% 96.02%
0.07 0.10 0.12 (0.15) (0.28)
ЛэндМН CU
2020 2019 2018 2021 2020
13.93% 32.14% 0.01% -103.63% 96.02%
283.10% 269.78% 259.02% 589.14% -347.48%
4.92% 11.91% 0.00% -17.59% -27.63%
33.14% 44.46% 0.01% 106.07% 79.67%
14.85% 26.80% 35.84% -16.58% -34.68%
88.27% 81.41% 89.35% 85.82% 98.77%
- - - 110.20% 116.13%
- - - -17.54% -30.24%
ЛэндМН CU
2020 2019 2018 2021 2020
13.93% 32.14% 0.01% -103.63% 96.02%
283.10% 269.78% 259.02% 589.14% -347.48%
4.92% 11.91% 0.00% -17.59% -27.63%
33.14% 44.46% 0.01% 106.07% 79.67%
- - - -16.58% -34.68%
88.27% 81.41% 89.35% 85.82% 98.77%
- - - 110.20% 116.13%
- - - -17.54% -30.24%
- - - -0.165 -0.380
ЛэндМН CU
2020 2019 2018 2021 2020
2,432,193.00 4,910,189.00 2,560,313.00 (15,595,121,942.56) (15,728,095,671.95)
49,418,206.50 41,212,195.00 ### 88,656,307,061.24 56,916,636,993.87
17,456,148.00 15,276,426.50 ### 15,048,456,319.14 (16,380,038,575.59)
16,377,802.00 18,321,082.00 7,143,319.00 94,038,016,992.10 45,348,031,513.88
2,755,481.00 6,031,375.00 2,865,350.00 (18,171,688,144.62) (15,923,832,208.86)
2,755,481.00 6,031,375.00 2,865,350.00 (16,490,378,355.87) (13,711,985,970.14)
0.056 0.146 0.000 -0.186 -0.241
0.003 0.006 0.003 - -
CU Лэнд мн
Зээлийн багцын чанарын үзүүлэлт сайжирсан буюу чанар

Монголын конвинент дэлгүүрийн 68%-г дангаараа эзэлж байна.
хувь 7.3% болж буурсан байна.
Лэнд мн
үзүүлэлт сайжирсан буюу чанаргүй зээлийн багцад эзлэх

хувь 7.3% болж буурсан байна.
Нийт хөрөнгийн
Компаниийн нэр Үйл ажиллагааны чиглэл өгөөж /ROA/
1 Апу Хүнсний бүтээгдэхүүн үйлдвэрлэл 26.18%
2 Сүү Хүнсний бүтээгдэхүүн үйлдвэрлэл 12.54%
3 MMX Хүнсний бүтээгдэхүүн үйлдвэрлэл 5.16%
4 CU Хүнсний бүтээгдэхүүн үйлдвэрлэл -17.59%
5 Талх чихэр Хүнсний бүтээгдэхүүн үйлдвэрлэл 6.88%
6 Лэнд МН Санхүүгийн бусад үйл ажиллагаа 4.93%
7 Би Ди Сек ХК Санхүүгийн бусад үйл ажиллагаа 6.69%
8 Тавантолгой Чулуун нүүрс олборлолт 9.63%
9 Говь Нэхмэлийн үйлдвэрлэл -11.17%
даатгал, давхар даатгал, тэтгэврийн
10 Мандал даатгал санхүүжилтын үйл ажиллагаа 9.46%
Багийн гишүүд бүр өөрсдийн үзэл бодол, эрсдлий

эсэхээс шалтгаалан компаниудаа тус т
Хувь нийлүүлсэн хөрөнгийн Нийт хөрөнгийн эргэц
өгөөж /ROE/ /ROTA Нэгж хувьцааны өгөөж /EPS
30.77% 0.337 144.43
30.93% 0.219 27.40
30.54% 0.058 360.20
-103.63% -0.186 -
9.33% 0.077 5021.20
13.93% 0.056 3.19
9.26% 0.072 119.35
20.22% 0.019 261.89
-80.41% -0.037 -
20.90% 0.105 7.26
одол, эрсдлийг хүлээн авагч, зайлсхийгч

паниудаа тус тусдаа сонгов
№ date value volume Өгөөж VaR(5%) Upper VaR(5%) Lower
1 5/1/2017 331.66 6067
2 5/2/2017 325.45 22000 -0.0189 0.036468 -0.034177 APU
3 5/3/2017 304.27 19830 -0.0673 0.036468 -0.034177 Average
4 5/4/2017 299.8 73802 -0.0148 0.036468 -0.034177 Standard Deviation
5 5/5/2017 295.86 29050 -0.0132 0.036468 -0.034177 Minimum
6 5/8/2017 285.82 96693 -0.0345 0.036468 -0.034177 Maximum
7 5/9/2017 284.59 13252 -0.0043 0.036468 -0.034177 Range
8 5/10/2017 300.01 25162 0.0528 0.036468 -0.034177 VaR(5%)Upper
9 5/11/2017 304.86 9652 0.0160 0.036468 -0.034177 VarR(5%)Lower
10 5/15/2017 325.42 9727 0.0653 0.036468 -0.034177 Count
11 5/16/2017 325.62 6760 0.0006 0.036468 -0.034177 Expected exceed
12 5/17/2017 325 100 -0.0019 0.036468 -0.034177 Actual upper excee
13 5/18/2017 320.97 24550 -0.0125 0.036468 -0.034177 Actual lower exceed
14 5/19/2017 320 2612 -0.0030 0.036468 -0.034177
15 5/22/2017 328.16 25579 0.0252 0.036468 -0.034177 20.0000%
16 5/23/2017 331.5 19149 0.0101 0.036468 -0.034177
15.0000%
17 5/24/2017 336.61 26541 0.0153 0.036468 -0.034177
18 5/25/2017 336.28 23232 -0.0010 0.036468 -0.034177 10.0000%
19 5/26/2017 320 2126 -0.0496 0.036468 -0.034177 5.0000%
20 5/29/2017 335.7 25674 0.0479 0.036468 -0.034177
21 5/30/2017 324.67 4656 -0.0334 0.036468 -0.034177 0.0000%
1 85 169 253 337 421 505 589 673 757 841 925 100
22 5/31/2017 320.15 9515 -0.0140 0.036468 -0.034177 -5.0000%
23 6/2/2017 327.42 1939 0.0225 0.036468 -0.034177
-10.0000%
24 6/5/2017 320.63 2787 -0.0210 0.036468 -0.034177
25 6/6/2017 315.02 5304 -0.0177 0.036468 -0.034177 -15.0000%
26 6/7/2017 297.45 53293 -0.0574 0.036468 -0.034177
-20.0000%
27 6/8/2017 290.55 126392 -0.0235 0.036468 -0.034177
28 6/9/2017 286.95 62662 -0.0125 0.036468 -0.034177 Өгөөж VaR(5%) Upper VaR(5%) Lowe
29 6/12/2017 300 1500 0.0445 0.036468 -0.034177

30 6/13/2017 304.66 5942 0.0154 0.036468 -0.034177
31 6/14/2017 303.62 481 -0.0034 0.036468 -0.034177
32 6/15/2017 284.62 100374 -0.0646 0.036468 -0.034177
33 6/16/2017 271.68 19867 -0.0465 0.036468 -0.034177
34 6/19/2017 292.64 571 0.0743 0.036468 -0.034177
35 6/20/2017 292.28 8208 -0.0012 0.036468 -0.034177
36 6/21/2017 291.35 6940 -0.0032 0.036468 -0.034177
37 6/22/2017 291.55 33107 0.0007 0.036468 -0.034177
38 6/23/2017 292.37 1606 0.0028 0.036468 -0.034177
39 6/27/2017 290.72 2800 -0.0057 0.036468 -0.034177
40 6/28/2017 292.53 1000 0.0062 0.036468 -0.034177
41 6/29/2017 305 1 0.0417 0.036468 -0.034177
42 6/30/2017 290.03 41075 -0.0503 0.036468 -0.034177
43 7/3/2017 295 14869 0.0170 0.036468 -0.034177
44 7/4/2017 303.31 31586 0.0278 0.036468 -0.034177
45 7/5/2017 315.59 30797 0.0397 0.036468 -0.034177
46 7/6/2017 316.3 29126 0.0022 0.036468 -0.034177
47 7/16/2017 347.34 91380 0.0936 0.036468 -0.034177
48 7/17/2017 379.32 89034 0.0881 0.036468 -0.034177
49 7/18/2017 398.06 60890 0.0482 0.036468 -0.034177
50 7/19/2017 431.47 114939 0.0806 0.036468 -0.034177
51 7/20/2017 428.36 126174 -0.0072 0.036468 -0.034177
52 7/21/2017 416.49 72498 -0.0281 0.036468 -0.034177
53 7/24/2017 387.95 39071 -0.0710 0.036468 -0.034177
54 7/25/2017 383.2 92369 -0.0123 0.036468 -0.034177
55 7/26/2017 391.33 230642 0.0210 0.036468 -0.034177
56 7/27/2017 404.33 140031 0.0327 0.036468 -0.034177
57 7/28/2017 403.66 34650 -0.0017 0.036468 -0.034177
58 7/31/2017 386.66 139675 -0.0430 0.036468 -0.034177
59 8/1/2017 366.65 34157 -0.0531 0.036468 -0.034177
60 8/2/2017 365.45 43092 -0.0033 0.036468 -0.034177
61 8/3/2017 360.94 36088 -0.0124 0.036468 -0.034177
62 8/4/2017 359.68 34856 -0.0035 0.036468 -0.034177
63 8/7/2017 361.86 28317 0.0060 0.036468 -0.034177
64 8/8/2017 362.19 11128 0.0009 0.036468 -0.034177
65 8/9/2017 369.79 30980 0.0208 0.036468 -0.034177
66 8/10/2017 382.43 19195 0.0336 0.036468 -0.034177
67 8/11/2017 390.76 8325 0.0215 0.036468 -0.034177
68 8/14/2017 390.8 14570 0.0001 0.036468 -0.034177
69 8/15/2017 393.7 28458 0.0074 0.036468 -0.034177
70 8/16/2017 387.5 44657 -0.0159 0.036468 -0.034177
71 8/17/2017 387.15 85330 -0.0009 0.036468 -0.034177
72 8/18/2017 410.62 568093 0.0589 0.036468 -0.034177
73 8/21/2017 451.24 254329 0.0943 0.036468 -0.034177
74 8/22/2017 471.2 171659 0.0433 0.036468 -0.034177
75 8/23/2017 470.07 125318 -0.0024 0.036468 -0.034177
76 8/24/2017 443.18 75067 -0.0589 0.036468 -0.034177
77 8/25/2017 448.81 75078 0.0126 0.036468 -0.034177
78 8/28/2017 451.79 30238 0.0066 0.036468 -0.034177
79 8/29/2017 457.11 24971 0.0117 0.036468 -0.034177
80 8/30/2017 445.1 28204 -0.0266 0.036468 -0.034177
81 8/31/2017 451.92 13735 0.0152 0.036468 -0.034177
82 9/1/2017 457.98 23515 0.0133 0.036468 -0.034177
83 9/4/2017 459.03 46616 0.0023 0.036468 -0.034177
84 9/5/2017 454.4 35760 -0.0101 0.036468 -0.034177
85 9/6/2017 456.34 16660 0.0043 0.036468 -0.034177
86 9/7/2017 458.29 15524 0.0043 0.036468 -0.034177
87 9/8/2017 460.6 82771 0.0050 0.036468 -0.034177
88 9/11/2017 467.84 66375 0.0156 0.036468 -0.034177
89 9/12/2017 477.23 33635 0.0199 0.036468 -0.034177
90 9/13/2017 504.84 79897 0.0562 0.036468 -0.034177
91 9/14/2017 521.35 269907 0.0322 0.036468 -0.034177
92 9/15/2017 567.94 98271 0.0856 0.036468 -0.034177
93 9/18/2017 606.17 103604 0.0651 0.036468 -0.034177
94 9/19/2017 653.6 52702 0.0753 0.036468 -0.034177
95 9/20/2017 600.5 106337 -0.0847 0.036468 -0.034177
96 9/21/2017 595.05 32293 -0.0091 0.036468 -0.034177
97 9/22/2017 593.56 75129 -0.0025 0.036468 -0.034177
98 9/25/2017 636.58 22735 0.0700 0.036468 -0.034177
99 9/26/2017 629.68 27228 -0.0109 0.036468 -0.034177
100 9/27/2017 625.24 49764 -0.0071 0.036468 -0.034177
101 9/28/2017 630.43 22201 0.0083 0.036468 -0.034177
102 9/29/2017 630.33 56795 -0.0002 0.036468 -0.034177
103 10/2/2017 624.23 61115 -0.0097 0.036468 -0.034177
104 10/3/2017 632.61 2556 0.0133 0.036468 -0.034177
105 10/4/2017 628.91 23028 -0.0059 0.036468 -0.034177
106 10/5/2017 624.76 48029 -0.0066 0.036468 -0.034177
107 10/6/2017 683.66 91324 0.0901 0.036468 -0.034177
108 10/9/2017 725.77 80666 0.0598 0.036468 -0.034177
109 ### 784.42 157671 0.0777 0.036468 -0.034177
110 ### 750.65 127083 -0.0440 0.036468 -0.034177
111 ### 738.61 61527 -0.0162 0.036468 -0.034177
112 ### 751.49 37734 0.0173 0.036468 -0.034177
113 ### 738.62 187097 -0.0173 0.036468 -0.034177
114 ### 752.93 11052 0.0192 0.036468 -0.034177
115 ### 741.47 46257 -0.0153 0.036468 -0.034177
116 ### 747.43 22545 0.0080 0.036468 -0.034177
117 ### 753.88 32081 0.0086 0.036468 -0.034177
118 ### 741.26 82629 -0.0169 0.036468 -0.034177
119 ### 732.5 85135 -0.0119 0.036468 -0.034177
120 ### 731.47 25392 -0.0014 0.036468 -0.034177
121 ### 730.95 32870 -0.0007 0.036468 -0.034177
122 ### 750.45 169846 0.0263 0.036468 -0.034177
123 ### 751.57 4237 0.0015 0.036468 -0.034177
124 ### 734.07 46554 -0.0236 0.036468 -0.034177
125 11/1/2017 734.94 25401 0.0012 0.036468 -0.034177
126 11/2/2017 738.45 2902 0.0048 0.036468 -0.034177
127 11/3/2017 738.18 36759 -0.0004 0.036468 -0.034177
128 11/6/2017 736.39 14511 -0.0024 0.036468 -0.034177
129 11/7/2017 739.26 49706 0.0039 0.036468 -0.034177
130 11/8/2017 757.27 111603 0.0241 0.036468 -0.034177
131 11/9/2017 797.9 32472 0.0523 0.036468 -0.034177
132 ### 809.68 22869 0.0147 0.036468 -0.034177
133 ### 794.86 73141 -0.0185 0.036468 -0.034177
134 ### 798.74 21949 0.0049 0.036468 -0.034177
135 ### 804.3 43622 0.0069 0.036468 -0.034177
136 ### 801.48 26846 -0.0035 0.036468 -0.034177
137 ### 798.96 61499 -0.0031 0.036468 -0.034177
138 ### 792.76 24215 -0.0078 0.036468 -0.034177
139 ### 788.53 53219 -0.0054 0.036468 -0.034177
140 12/5/2017 906.8 902251 0.1398 0.036468 -0.034177
141 12/6/2017 896.84 787502 -0.0110 0.036468 -0.034177
142 12/7/2017 843.07 314483 -0.0618 0.036468 -0.034177
143 12/8/2017 817.84 84543 -0.0304 0.036468 -0.034177
144 ### 806.63 139023 -0.0138 0.036468 -0.034177
145 ### 757.01 375015 -0.0635 0.036468 -0.034177
146 ### 767.39 550508 0.0136 0.036468 -0.034177
147 ### 737.13 62995 -0.0402 0.036468 -0.034177
148 ### 717.54 141589 -0.0269 0.036468 -0.034177
149 ### 701.33 299336 -0.0229 0.036468 -0.034177
150 ### 723.79 102384 0.0315 0.036468 -0.034177
151 ### 745.6 121015 0.0297 0.036468 -0.034177
152 ### 745.5 81515 -0.0001 0.036468 -0.034177
153 ### 701.3 574137 -0.0611 0.036468 -0.034177
154 ### 700.19 347425 -0.0016 0.036468 -0.034177
155 ### 699.87 143551 -0.0005 0.036468 -0.034177
156 ### 697.73 62868 -0.0031 0.036468 -0.034177
157 ### 716.7 440173 0.0268 0.036468 -0.034177
158 1/2/2018 706.73 58275 -0.0140 0.036468 -0.034177
159 1/3/2018 701.39 75689 -0.0076 0.036468 -0.034177
160 1/4/2018 698.41 16623 -0.0043 0.036468 -0.034177
161 1/5/2018 692.24 41398 -0.0089 0.036468 -0.034177
162 1/8/2018 693.12 63933 0.0013 0.036468 -0.034177
163 1/9/2018 696.46 55625 0.0048 0.036468 -0.034177
164 1/10/2018 686.27 27902 -0.0147 0.036468 -0.034177
165 1/11/2018 684.28 18019 -0.0029 0.036468 -0.034177
166 1/12/2018 681.16 63042 -0.0046 0.036468 -0.034177
167 1/15/2018 682.24 73872 0.0016 0.036468 -0.034177
168 1/16/2018 703.45 172695 0.0306 0.036468 -0.034177
169 1/17/2018 706.08 119234 0.0037 0.036468 -0.034177
170 1/18/2018 702.21 73187 -0.0055 0.036468 -0.034177
171 1/19/2018 702.59 105059 0.0005 0.036468 -0.034177
172 1/22/2018 700.87 33320 -0.0025 0.036468 -0.034177
173 1/23/2018 705.86 59830 0.0071 0.036468 -0.034177
174 1/24/2018 703.96 103293 -0.0027 0.036468 -0.034177
175 1/25/2018 705.22 67407 0.0018 0.036468 -0.034177
176 1/26/2018 705.86 80422 0.0009 0.036468 -0.034177
177 1/29/2018 701.73 51728 -0.0059 0.036468 -0.034177
178 1/30/2018 691.68 31087 -0.0144 0.036468 -0.034177
179 1/31/2018 685.5 10223 -0.0090 0.036468 -0.034177
180 2/1/2018 698.9 14429 0.0194 0.036468 -0.034177
181 2/2/2018 699.13 20035 0.0003 0.036468 -0.034177
182 2/5/2018 700.56 261258 0.0020 0.036468 -0.034177
183 2/6/2018 700.45 49167 -0.0002 0.036468 -0.034177
184 2/7/2018 699.63 27046 -0.0012 0.036468 -0.034177
185 2/8/2018 699.96 60548 0.0005 0.036468 -0.034177
186 2/9/2018 699.93 90171 0.0000 0.036468 -0.034177
187 2/12/2018 698.71 43029 -0.0017 0.036468 -0.034177
188 2/13/2018 698.77 47983 0.0001 0.036468 -0.034177
189 2/14/2018 701.52 14046 0.0039 0.036468 -0.034177
190 2/15/2018 702.26 15850 0.0011 0.036468 -0.034177
191 2/19/2018 700.44 17429 -0.0026 0.036468 -0.034177
192 2/20/2018 695.05 17060 -0.0077 0.036468 -0.034177
193 2/21/2018 695.92 43791 0.0013 0.036468 -0.034177
194 2/22/2018 673.79 35910 -0.0323 0.036468 -0.034177
195 2/23/2018 673.38 15074 -0.0006 0.036468 -0.034177
196 2/26/2018 673.75 12058 0.0005 0.036468 -0.034177
197 2/27/2018 670.17 12329 -0.0053 0.036468 -0.034177
198 2/28/2018 669.71 24478 -0.0007 0.036468 -0.034177
199 3/1/2018 660.76 69986 -0.0135 0.036468 -0.034177
200 3/2/2018 648.19 48834 -0.0192 0.036468 -0.034177
201 3/5/2018 668.23 58120 0.0304 0.036468 -0.034177
202 3/6/2018 675.01 55968 0.0101 0.036468 -0.034177
203 3/7/2018 686.75 46500 0.0172 0.036468 -0.034177
204 3/9/2018 688.47 34182 0.0025 0.036468 -0.034177
205 3/12/2018 686.45 54534 -0.0029 0.036468 -0.034177
206 3/13/2018 683.13 39816 -0.0048 0.036468 -0.034177
207 3/14/2018 677.27 75594 -0.0086 0.036468 -0.034177
208 3/15/2018 675.37 25004 -0.0028 0.036468 -0.034177
209 3/16/2018 670.86 44958 -0.0067 0.036468 -0.034177
210 3/19/2018 651.64 79621 -0.0291 0.036468 -0.034177
211 3/20/2018 662.03 33388 0.0158 0.036468 -0.034177
212 3/21/2018 654.38 72418 -0.0116 0.036468 -0.034177
213 3/22/2018 658.31 57863 0.0060 0.036468 -0.034177
214 3/23/2018 662.54 38439 0.0064 0.036468 -0.034177
215 3/26/2018 660.66 49501 -0.0028 0.036468 -0.034177
216 3/27/2018 649.45 46428 -0.0171 0.036468 -0.034177
217 3/28/2018 653.08 12558 0.0056 0.036468 -0.034177
218 3/29/2018 648.98 42952 -0.0063 0.036468 -0.034177
219 3/30/2018 647.39 30003 -0.0025 0.036468 -0.034177
220 4/2/2018 648 6405 0.0009 0.036468 -0.034177
221 4/3/2018 640.54 26795 -0.0116 0.036468 -0.034177
222 4/4/2018 621.96 37382 -0.0294 0.036468 -0.034177
223 4/5/2018 612.79 21434 -0.0149 0.036468 -0.034177
224 4/6/2018 612.82 52167 0.0000 0.036468 -0.034177
225 4/9/2018 614.9 12144 0.0034 0.036468 -0.034177
226 4/10/2018 611.31 10942 -0.0059 0.036468 -0.034177
227 4/11/2018 601.91 19979 -0.0155 0.036468 -0.034177
228 4/12/2018 591.55 13418 -0.0174 0.036468 -0.034177
229 4/13/2018 603.76 37121 0.0204 0.036468 -0.034177
230 4/16/2018 616.97 22449 0.0216 0.036468 -0.034177
231 4/17/2018 649.94 11445 0.0521 0.036468 -0.034177
232 4/18/2018 633.97 48300 -0.0249 0.036468 -0.034177
233 4/19/2018 661.01 37200 0.0418 0.036468 -0.034177
234 4/20/2018 657.19 31702 -0.0058 0.036468 -0.034177
235 4/23/2018 647.18 11257 -0.0153 0.036468 -0.034177
236 4/24/2018 630.09 84001 -0.0268 0.036468 -0.034177
237 4/25/2018 640 27746 0.0156 0.036468 -0.034177
238 4/26/2018 629.31 23498 -0.0168 0.036468 -0.034177
239 4/27/2018 645.44 72147 0.0253 0.036468 -0.034177
240 4/30/2018 630.7 45549 -0.0231 0.036468 -0.034177
241 5/1/2018 624.85 28022 -0.0093 0.036468 -0.034177
242 5/2/2018 635.71 565 0.0172 0.036468 -0.034177
243 5/3/2018 629.47 13397 -0.0099 0.036468 -0.034177
244 5/4/2018 625.01 17771 -0.0071 0.036468 -0.034177
245 5/7/2018 621.22 137035 -0.0061 0.036468 -0.034177
246 5/8/2018 617.95 22785 -0.0053 0.036468 -0.034177
247 5/9/2018 600.13 29218 -0.0293 0.036468 -0.034177
248 5/10/2018 596.85 76540 -0.0055 0.036468 -0.034177
249 5/11/2018 597.24 34996 0.0007 0.036468 -0.034177
250 5/14/2018 582.66 96535 -0.0247 0.036468 -0.034177
251 5/15/2018 585.62 12879 0.0051 0.036468 -0.034177
252 5/16/2018 577.14 23135 -0.0146 0.036468 -0.034177
253 5/17/2018 572.63 28238 -0.0078 0.036468 -0.034177
254 5/18/2018 564.38 84424 -0.0145 0.036468 -0.034177
255 5/21/2018 565.21 44726 0.0015 0.036468 -0.034177
256 5/22/2018 601.24 69466 0.0618 0.036468 -0.034177
257 5/23/2018 618 38470 0.0275 0.036468 -0.034177
258 5/24/2018 619.55 18049 0.0025 0.036468 -0.034177
259 5/25/2018 650.08 64472 0.0481 0.036468 -0.034177
260 5/28/2018 628.97 23850 -0.0330 0.036468 -0.034177
261 5/29/2018 632.77 4981 0.0060 0.036468 -0.034177
262 5/30/2018 630 31092 -0.0044 0.036468 -0.034177
263 5/31/2018 628 3064 -0.0032 0.036468 -0.034177
264 6/4/2018 604.78 22198 -0.0377 0.036468 -0.034177
265 6/5/2018 602.59 15969 -0.0036 0.036468 -0.034177
266 6/6/2018 600.2 16253 -0.0040 0.036468 -0.034177
267 6/7/2018 590.67 29893 -0.0160 0.036468 -0.034177
268 6/8/2018 587.25 75849 -0.0058 0.036468 -0.034177
269 6/11/2018 579.32 74931 -0.0136 0.036468 -0.034177
270 6/12/2018 581.64 74833 0.0040 0.036468 -0.034177
271 6/13/2018 582.8 43195 0.0020 0.036468 -0.034177
272 6/14/2018 586.77 20320 0.0068 0.036468 -0.034177
273 6/15/2018 594.85 28263 0.0137 0.036468 -0.034177
274 6/18/2018 590 5951 -0.0082 0.036468 -0.034177
275 6/19/2018 585.74 24322 -0.0072 0.036468 -0.034177
276 6/20/2018 581.39 35418 -0.0075 0.036468 -0.034177
277 6/21/2018 580.52 61516 -0.0015 0.036468 -0.034177
278 6/22/2018 577.71 56851 -0.0049 0.036468 -0.034177
279 6/25/2018 578.91 19256 0.0021 0.036468 -0.034177
280 6/26/2018 579.77 51740 0.0015 0.036468 -0.034177
281 6/27/2018 601.08 126550 0.0361 0.036468 -0.034177
282 6/28/2018 599.91 171734 -0.0019 0.036468 -0.034177
283 6/29/2018 633.39 440606 0.0543 0.036468 -0.034177
284 7/2/2018 602.2 60479 -0.0505 0.036468 -0.034177
285 7/3/2018 583.44 19652 -0.0316 0.036468 -0.034177
286 7/4/2018 582.91 19779 -0.0009 0.036468 -0.034177
287 7/5/2018 599.84 9501 0.0286 0.036468 -0.034177
288 7/6/2018 595 26570 -0.0081 0.036468 -0.034177
289 7/9/2018 585.07 57058 -0.0168 0.036468 -0.034177
290 7/10/2018 595 2300 0.0168 0.036468 -0.034177
291 7/16/2018 600 13449 0.0084 0.036468 -0.034177
292 7/17/2018 590.06 2227 -0.0167 0.036468 -0.034177
293 7/18/2018 599 3381 0.0150 0.036468 -0.034177
294 7/19/2018 599.76 2367 0.0013 0.036468 -0.034177
295 7/20/2018 599 21183 -0.0013 0.036468 -0.034177
296 7/23/2018 593.61 15324 -0.0090 0.036468 -0.034177
297 7/24/2018 592 4268 -0.0027 0.036468 -0.034177
298 7/25/2018 572.95 75700 -0.0327 0.036468 -0.034177
299 7/26/2018 580 14183 0.0122 0.036468 -0.034177
300 7/27/2018 580 4321 0.0000 0.036468 -0.034177
301 7/30/2018 580 10423 0.0000 0.036468 -0.034177
302 7/31/2018 601.67 174832 0.0367 0.036468 -0.034177
303 8/1/2018 607.52 12126 0.0097 0.036468 -0.034177
304 8/2/2018 607.19 12657 -0.0005 0.036468 -0.034177
305 8/3/2018 602.81 6010 -0.0072 0.036468 -0.034177
306 8/6/2018 602.77 9346 -0.0001 0.036468 -0.034177
307 8/7/2018 579.94 28857 -0.0386 0.036468 -0.034177
308 8/8/2018 595 18852 0.0256 0.036468 -0.034177
309 8/9/2018 600.69 85832 0.0095 0.036468 -0.034177
310 8/10/2018 600 27137 -0.0011 0.036468 -0.034177
311 8/13/2018 599.98 7240 0.0000 0.036468 -0.034177
312 8/14/2018 586.29 37524 -0.0231 0.036468 -0.034177
313 8/15/2018 586.06 6432 -0.0004 0.036468 -0.034177
314 8/16/2018 577.98 21234 -0.0139 0.036468 -0.034177
315 8/17/2018 580.25 4081 0.0039 0.036468 -0.034177
316 8/20/2018 583.41 22118 0.0054 0.036468 -0.034177
317 8/21/2018 585.04 4496 0.0028 0.036468 -0.034177
318 8/22/2018 581.46 73417 -0.0061 0.036468 -0.034177
319 8/23/2018 584.03 5181 0.0044 0.036468 -0.034177
320 8/24/2018 584.67 7567 0.0011 0.036468 -0.034177
321 8/27/2018 580.11 27699 -0.0078 0.036468 -0.034177
322 8/28/2018 582.03 28172 0.0033 0.036468 -0.034177
323 8/29/2018 580.02 57898 -0.0035 0.036468 -0.034177
324 8/30/2018 577.03 93152 -0.0052 0.036468 -0.034177
325 8/31/2018 571.32 32945 -0.0099 0.036468 -0.034177
326 9/3/2018 569.55 41681 -0.0031 0.036468 -0.034177
327 9/4/2018 573.14 3580 0.0063 0.036468 -0.034177
328 9/5/2018 568.23 22396 -0.0086 0.036468 -0.034177
329 9/6/2018 561.08 33511 -0.0127 0.036468 -0.034177
330 9/7/2018 542.5 78259 -0.0337 0.036468 -0.034177
331 9/10/2018 540.58 76722 -0.0035 0.036468 -0.034177
332 9/11/2018 539.76 25144 -0.0015 0.036468 -0.034177
333 9/12/2018 550.13 64195 0.0190 0.036468 -0.034177
334 9/13/2018 540 78173 -0.0186 0.036468 -0.034177
335 9/14/2018 540.24 20466 0.0004 0.036468 -0.034177
336 9/17/2018 552.92 36871 0.0232 0.036468 -0.034177
337 9/18/2018 569.56 42623 0.0297 0.036468 -0.034177
338 9/19/2018 566.77 150 -0.0049 0.036468 -0.034177
339 9/20/2018 570 8455 0.0057 0.036468 -0.034177
340 9/21/2018 565.89 57742 -0.0072 0.036468 -0.034177
341 9/24/2018 561.77 3177 -0.0073 0.036468 -0.034177
342 9/25/2018 563.98 26268 0.0039 0.036468 -0.034177
343 9/26/2018 569 23359 0.0089 0.036468 -0.034177
344 9/27/2018 571.8 21848 0.0049 0.036468 -0.034177
345 9/28/2018 568.5 80216 -0.0058 0.036468 -0.034177
346 10/1/2018 578.71 3463 0.0178 0.036468 -0.034177
347 10/2/2018 572.52 38856 -0.0108 0.036468 -0.034177
348 10/3/2018 573.14 16465 0.0011 0.036468 -0.034177
349 10/4/2018 588 12149 0.0256 0.036468 -0.034177
350 10/5/2018 571.94 171595 -0.0277 0.036468 -0.034177
351 10/8/2018 580 4798 0.0140 0.036468 -0.034177
352 10/9/2018 574.77 48240 -0.0091 0.036468 -0.034177
353 ### 575.73 9046 0.0017 0.036468 -0.034177
354 ### 574.61 1485 -0.0019 0.036468 -0.034177
355 ### 571.61 10976 -0.0052 0.036468 -0.034177
356 ### 570.52 11768 -0.0019 0.036468 -0.034177
357 ### 571.58 10534 0.0019 0.036468 -0.034177
358 ### 573.6 11063 0.0035 0.036468 -0.034177
359 ### 577.12 22477 0.0061 0.036468 -0.034177
360 ### 572.14 13101 -0.0087 0.036468 -0.034177
361 ### 582 25969 0.0171 0.036468 -0.034177
362 ### 593.39 7169 0.0194 0.036468 -0.034177
363 ### 595.01 31333 0.0027 0.036468 -0.034177
364 ### 590.67 17659 -0.0073 0.036468 -0.034177
365 ### 590.41 2003 -0.0004 0.036468 -0.034177
366 ### 594.01 10415 0.0061 0.036468 -0.034177
367 ### 579.22 48784 -0.0252 0.036468 -0.034177
368 ### 589.06 15404 0.0168 0.036468 -0.034177
369 11/1/2018 581.18 29267 -0.0135 0.036468 -0.034177
370 11/2/2018 579.13 11628 -0.0035 0.036468 -0.034177
371 11/5/2018 583.71 60981 0.0079 0.036468 -0.034177
372 11/6/2018 580.09 2448 -0.0062 0.036468 -0.034177
373 11/7/2018 582.89 2448 0.0048 0.036468 -0.034177
374 ### 591.37 162037 0.0144 0.036468 -0.034177
375 ### 581.94 99325 -0.0161 0.036468 -0.034177
376 ### 585 7156 0.0052 0.036468 -0.034177
377 ### 580.01 73734 -0.0086 0.036468 -0.034177
378 ### 579.45 13840 -0.0010 0.036468 -0.034177
379 ### 580 548 0.0009 0.036468 -0.034177
380 ### 580 15869 0.0000 0.036468 -0.034177
381 ### 579.91 29532 -0.0002 0.036468 -0.034177
382 ### 573.35 151906 -0.0114 0.036468 -0.034177
383 ### 566.01 48944 -0.0129 0.036468 -0.034177
384 ### 564.24 34193 -0.0031 0.036468 -0.034177
385 ### 571 10209 0.0119 0.036468 -0.034177
386 ### 576.33 3915 0.0093 0.036468 -0.034177
387 ### 573.18 3856 -0.0055 0.036468 -0.034177
388 ### 572 11922 -0.0021 0.036468 -0.034177
389 12/3/2018 571.85 30432 -0.0003 0.036468 -0.034177
390 12/3/2018 571.85 30432 0.0000 0.036468 -0.034177
391 12/4/2018 566.06 125300 -0.0102 0.036468 -0.034177
392 12/5/2018 570.18 6119 0.0073 0.036468 -0.034177
393 12/6/2018 569 112813 -0.0021 0.036468 -0.034177
394 12/7/2018 572.6 88175 0.0063 0.036468 -0.034177
395 ### 595.57 163235 0.0393 0.036468 -0.034177
396 ### 579.73 312415 -0.0270 0.036468 -0.034177
397 ### 600 18496 0.0344 0.036468 -0.034177
398 ### 570.72 663996 -0.0500 0.036468 -0.034177
399 ### 600 33746 0.0500 0.036468 -0.034177
400 ### 591.9 12720 -0.0136 0.036468 -0.034177
401 ### 610 159666 0.0301 0.036468 -0.034177
402 ### 609.82 68871 -0.0003 0.036468 -0.034177
403 ### 611.14 107950 0.0022 0.036468 -0.034177
404 ### 610.5 5600 -0.0010 0.036468 -0.034177
405 ### 587.18 175668 -0.0389 0.036468 -0.034177
406 ### 600 79681 0.0216 0.036468 -0.034177
407 ### 600 6121 0.0000 0.036468 -0.034177
408 ### 590.51 159329 -0.0159 0.036468 -0.034177
409 ### 590 7747 -0.0009 0.036468 -0.034177
410 ### 622.11 58053 0.0530 0.036468 -0.034177
411 1/2/2019 645.75 52728 0.0373 0.036468 -0.034177
412 1/3/2019 639.72 58595 -0.0094 0.036468 -0.034177
413 1/4/2019 640 6922 0.0004 0.036468 -0.034177
414 1/7/2019 644.71 27044 0.0073 0.036468 -0.034177
415 1/8/2019 635 91678 -0.0152 0.036468 -0.034177
416 1/9/2019 635.89 12090 0.0014 0.036468 -0.034177
417 1/10/2019 638 2315 0.0033 0.036468 -0.034177
418 1/11/2019 622.78 65183 -0.0241 0.036468 -0.034177
419 1/14/2019 625 12360 0.0036 0.036468 -0.034177
420 1/15/2019 618.21 57378 -0.0109 0.036468 -0.034177
421 1/16/2019 629 16256 0.0173 0.036468 -0.034177
422 1/17/2019 619.46 33493 -0.0153 0.036468 -0.034177
423 1/18/2019 619 1723 -0.0007 0.036468 -0.034177
424 1/21/2019 604.05 124537 -0.0244 0.036468 -0.034177
425 1/22/2019 612.01 350828 0.0131 0.036468 -0.034177
426 1/23/2019 609.65 408999 -0.0039 0.036468 -0.034177
427 1/24/2019 609.92 209552 0.0004 0.036468 -0.034177
428 1/25/2019 610 226944 0.0001 0.036468 -0.034177
429 1/28/2019 611.15 1537 0.0019 0.036468 -0.034177
430 1/29/2019 610.46 17661 -0.0011 0.036468 -0.034177
431 1/30/2019 609.24 3410 -0.0020 0.036468 -0.034177
432 1/31/2019 596.81 81323 -0.0206 0.036468 -0.034177
433 2/1/2019 597.5 114008 0.0012 0.036468 -0.034177
434 2/2/2019 609.86 10994 0.0205 0.036468 -0.034177
435 2/4/2019 605.15 4946 -0.0078 0.036468 -0.034177
436 2/11/2019 600.55 4250 -0.0076 0.036468 -0.034177
437 2/12/2019 610 182215 0.0156 0.036468 -0.034177
438 2/13/2019 610.12 31664 0.0002 0.036468 -0.034177
439 2/14/2019 611.61 26302 0.0024 0.036468 -0.034177
440 2/15/2019 618 32602 0.0104 0.036468 -0.034177
441 2/18/2019 611.74 17534 -0.0102 0.036468 -0.034177
442 2/19/2019 617.58 35425 0.0095 0.036468 -0.034177
443 2/20/2019 666.25 118117 0.0759 0.036468 -0.034177
444 2/21/2019 659.78 19233 -0.0098 0.036468 -0.034177
445 2/22/2019 649.36 25256 -0.0159 0.036468 -0.034177
446 2/25/2019 629.15 140103 -0.0316 0.036468 -0.034177
447 2/26/2019 621.32 29518 -0.0125 0.036468 -0.034177
448 2/27/2019 628.79 7300 0.0120 0.036468 -0.034177
449 2/28/2019 626.65 14606 -0.0034 0.036468 -0.034177
450 3/1/2019 627.43 29694 0.0012 0.036468 -0.034177
451 3/4/2019 629.43 25222 0.0032 0.036468 -0.034177
452 3/5/2019 629.99 2454 0.0009 0.036468 -0.034177
453 3/6/2019 623.07 49845 -0.0110 0.036468 -0.034177
454 3/7/2019 633.62 92116 0.0168 0.036468 -0.034177
455 3/11/2019 632.11 21415 -0.0024 0.036468 -0.034177
456 3/12/2019 629.34 96061 -0.0044 0.036468 -0.034177
457 3/13/2019 629.25 55515 -0.0001 0.036468 -0.034177
458 3/14/2019 626.84 74683 -0.0038 0.036468 -0.034177
459 3/15/2019 619.42 30965 -0.0119 0.036468 -0.034177
460 3/18/2019 624.47 2969 0.0081 0.036468 -0.034177
461 3/19/2019 622.77 69271 -0.0027 0.036468 -0.034177
462 3/20/2019 621.65 23712 -0.0018 0.036468 -0.034177
463 3/21/2019 630.15 130879 0.0136 0.036468 -0.034177
464 3/22/2019 632.81 64024 0.0042 0.036468 -0.034177
465 3/25/2019 630.7 23901 -0.0033 0.036468 -0.034177
466 3/26/2019 627.57 89493 -0.0050 0.036468 -0.034177
467 3/27/2019 630 18827 0.0039 0.036468 -0.034177
468 3/28/2019 621.56 62655 -0.0135 0.036468 -0.034177
469 3/29/2019 631.62 6553 0.0161 0.036468 -0.034177
470 4/1/2019 630.97 33065 -0.0010 0.036468 -0.034177
471 4/2/2019 628.1 5308 -0.0046 0.036468 -0.034177
472 4/3/2019 628.24 33312 0.0002 0.036468 -0.034177
473 4/4/2019 620.22 105849 -0.0128 0.036468 -0.034177
474 4/5/2019 570.21 40459 -0.0841 0.036468 -0.034177
475 4/8/2019 595 12620 0.0426 0.036468 -0.034177
476 4/9/2019 579.64 32737 -0.0262 0.036468 -0.034177
477 4/10/2019 594.76 12490 0.0258 0.036468 -0.034177
478 4/11/2019 594 34126 -0.0013 0.036468 -0.034177
479 4/12/2019 591.66 34033 -0.0039 0.036468 -0.034177
480 4/15/2019 595.23 113243 0.0060 0.036468 -0.034177
481 4/16/2019 590.05 75250 -0.0087 0.036468 -0.034177
482 4/17/2019 591.06 909 0.0017 0.036468 -0.034177
483 4/18/2019 584.36 69799 -0.0114 0.036468 -0.034177
484 4/19/2019 581.44 3400 -0.0050 0.036468 -0.034177
485 4/22/2019 580.48 10730 -0.0017 0.036468 -0.034177
486 4/23/2019 578.2 19723 -0.0039 0.036468 -0.034177
487 4/24/2019 580.72 3750 0.0043 0.036468 -0.034177
488 4/25/2019 581.98 6146 0.0022 0.036468 -0.034177
489 4/26/2019 589.99 16284 0.0137 0.036468 -0.034177
490 4/29/2019 601.67 115469 0.0196 0.036468 -0.034177
491 4/30/2019 595.14 5734 -0.0109 0.036468 -0.034177
492 5/1/2019 592.08 24011 -0.0052 0.036468 -0.034177
493 5/2/2019 588.26 10731 -0.0065 0.036468 -0.034177
494 5/3/2019 591.18 8675 0.0050 0.036468 -0.034177
495 5/6/2019 581.1 20803 -0.0172 0.036468 -0.034177
496 5/7/2019 584.58 8960 0.0060 0.036468 -0.034177
497 5/8/2019 589.99 2741 0.0092 0.036468 -0.034177
498 5/9/2019 592 38770 0.0034 0.036468 -0.034177
499 5/10/2019 588.08 40659 -0.0066 0.036468 -0.034177
500 5/13/2019 589.93 127 0.0031 0.036468 -0.034177
501 5/14/2019 589.77 4387 -0.0003 0.036468 -0.034177
502 5/15/2019 584.53 71292 -0.0089 0.036468 -0.034177
503 5/16/2019 584.53 42826 0.0000 0.036468 -0.034177
504 5/17/2019 581.12 16640 -0.0059 0.036468 -0.034177
505 5/20/2019 576.89 5815 -0.0073 0.036468 -0.034177
506 5/21/2019 578.9 257 0.0035 0.036468 -0.034177
507 5/22/2019 570.91 7701 -0.0139 0.036468 -0.034177
508 5/23/2019 576.66 15793 0.0100 0.036468 -0.034177
509 5/24/2019 575.93 1657 -0.0013 0.036468 -0.034177
510 5/27/2019 571.32 20935 -0.0080 0.036468 -0.034177
511 5/28/2019 564.31 35545 -0.0123 0.036468 -0.034177
512 5/29/2019 569.06 10073 0.0084 0.036468 -0.034177
513 5/30/2019 570.34 10621 0.0022 0.036468 -0.034177
514 5/31/2019 574.99 3860 0.0081 0.036468 -0.034177
515 6/3/2019 571.53 21696 -0.0060 0.036468 -0.034177
516 6/4/2019 571.61 7386 0.0001 0.036468 -0.034177
517 6/5/2019 565.95 36307 -0.0100 0.036468 -0.034177
518 6/6/2019 569.63 8118 0.0065 0.036468 -0.034177
519 6/7/2019 566 15747 -0.0064 0.036468 -0.034177
520 6/10/2019 564.99 28185 -0.0018 0.036468 -0.034177
521 6/11/2019 563.71 30684 -0.0023 0.036468 -0.034177
522 6/12/2019 567 804 0.0058 0.036468 -0.034177
523 6/13/2019 560.04 26077 -0.0124 0.036468 -0.034177
524 6/14/2019 561.18 29973 0.0020 0.036468 -0.034177
525 6/17/2019 559.97 19340 -0.0022 0.036468 -0.034177
526 6/18/2019 559 2830 -0.0017 0.036468 -0.034177
527 6/19/2019 559.8 39831 0.0014 0.036468 -0.034177
528 6/20/2019 559.34 5263 -0.0008 0.036468 -0.034177
529 6/21/2019 568 4115 0.0154 0.036468 -0.034177
530 6/24/2019 566.53 13704 -0.0026 0.036468 -0.034177
531 6/25/2019 565.06 11794 -0.0026 0.036468 -0.034177
532 6/26/2019 570.39 2673 0.0094 0.036468 -0.034177
533 6/27/2019 566 7575 -0.0077 0.036468 -0.034177
534 6/28/2019 582.83 27271 0.0293 0.036468 -0.034177
535 7/1/2019 566.14 2104 -0.0291 0.036468 -0.034177
536 7/2/2019 570 1638 0.0068 0.036468 -0.034177
537 7/3/2019 569.16 20503 -0.0015 0.036468 -0.034177
538 7/4/2019 573.26 1941 0.0072 0.036468 -0.034177
539 7/5/2019 572.42 30475 -0.0015 0.036468 -0.034177
540 7/8/2019 570.31 4595 -0.0037 0.036468 -0.034177
541 7/9/2019 566.94 36497 -0.0059 0.036468 -0.034177
542 7/10/2019 571.01 6740 0.0072 0.036468 -0.034177
543 7/16/2019 566.94 23767 -0.0072 0.036468 -0.034177
544 7/17/2019 567.74 16025 0.0014 0.036468 -0.034177
545 7/18/2019 568.08 2231 0.0006 0.036468 -0.034177
546 7/19/2019 572 159 0.0069 0.036468 -0.034177
547 7/22/2019 562.89 14858 -0.0161 0.036468 -0.034177
548 7/23/2019 565 2150 0.0037 0.036468 -0.034177
549 7/24/2019 566 1727 0.0018 0.036468 -0.034177
550 7/25/2019 560.91 17377 -0.0090 0.036468 -0.034177
551 7/26/2019 569 300 0.0143 0.036468 -0.034177
552 7/29/2019 560 10961 -0.0159 0.036468 -0.034177
553 7/30/2019 568.99 11 0.0159 0.036468 -0.034177
554 7/31/2019 559.11 5563 -0.0175 0.036468 -0.034177
555 8/1/2019 554.91 31309 -0.0075 0.036468 -0.034177
556 8/2/2019 552.73 21129 -0.0039 0.036468 -0.034177
557 8/5/2019 555.54 1313 0.0051 0.036468 -0.034177
558 8/6/2019 560 8374 0.0080 0.036468 -0.034177
559 8/7/2019 559.67 660 -0.0006 0.036468 -0.034177
560 8/8/2019 557.74 35751 -0.0035 0.036468 -0.034177
561 8/9/2019 549.59 37224 -0.0147 0.036468 -0.034177
562 8/12/2019 547.92 16694 -0.0030 0.036468 -0.034177
563 8/13/2019 550 4577 0.0038 0.036468 -0.034177
564 8/14/2019 536.67 24048 -0.0245 0.036468 -0.034177
565 8/15/2019 533 2945 -0.0069 0.036468 -0.034177
566 8/16/2019 531.25 6847 -0.0033 0.036468 -0.034177
567 8/19/2019 537 3825 0.0108 0.036468 -0.034177
568 8/20/2019 532.5 3716 -0.0084 0.036468 -0.034177
569 8/21/2019 530.12 5373 -0.0045 0.036468 -0.034177
570 8/22/2019 520 18563 -0.0193 0.036468 -0.034177
571 8/23/2019 520 10181 0.0000 0.036468 -0.034177
572 8/26/2019 509 46675 -0.0214 0.036468 -0.034177
573 8/27/2019 507.99 19298 -0.0020 0.036468 -0.034177
574 8/28/2019 508 16523 0.0000 0.036468 -0.034177
575 8/29/2019 509 5944 0.0020 0.036468 -0.034177
576 8/30/2019 508.5 10411 -0.0010 0.036468 -0.034177
577 9/2/2019 510 5166 0.0029 0.036468 -0.034177
578 9/4/2019 508.1 12945 -0.0037 0.036468 -0.034177
579 9/5/2019 506.58 20859 -0.0030 0.036468 -0.034177
580 9/6/2019 504.81 5976 -0.0035 0.036468 -0.034177
581 9/7/2019 508.83 24000 0.0079 0.036468 -0.034177
582 9/7/2019 508.83 24000 0.0000 0.036468 -0.034177
583 9/9/2019 509 46510 0.0003 0.036468 -0.034177
584 9/10/2019 507.4 7438 -0.0031 0.036468 -0.034177
585 9/11/2019 505.8 11442 -0.0032 0.036468 -0.034177
586 9/12/2019 506.11 1711 0.0006 0.036468 -0.034177
587 9/13/2019 502.69 10304 -0.0068 0.036468 -0.034177
588 9/16/2019 503.26 2261 0.0011 0.036468 -0.034177
589 9/17/2019 509 8311 0.0113 0.036468 -0.034177
590 9/18/2019 503.01 19517 -0.0118 0.036468 -0.034177
591 9/19/2019 503 9856 0.0000 0.036468 -0.034177
592 9/20/2019 504.12 11679 0.0022 0.036468 -0.034177
593 9/23/2019 503.57 3403 -0.0011 0.036468 -0.034177
594 9/24/2019 501.16 2267 -0.0048 0.036468 -0.034177
595 9/25/2019 501.1 12302 -0.0001 0.036468 -0.034177
596 9/26/2019 499.39 26062 -0.0034 0.036468 -0.034177
597 9/27/2019 500.33 8782 0.0019 0.036468 -0.034177
598 9/30/2019 507 1305 0.0132 0.036468 -0.034177
599 10/1/2019 501.51 1160 -0.0109 0.036468 -0.034177
600 10/2/2019 506 1211 0.0089 0.036468 -0.034177
601 10/3/2019 509 1605 0.0059 0.036468 -0.034177
602 10/4/2019 509 888 0.0000 0.036468 -0.034177
603 10/7/2019 510.41 374 0.0028 0.036468 -0.034177
604 10/8/2019 526.83 4485 0.0317 0.036468 -0.034177
605 10/9/2019 511.13 1249 -0.0303 0.036468 -0.034177
606 ### 520.94 3188 0.0190 0.036468 -0.034177
607 ### 526.36 17983 0.0104 0.036468 -0.034177
608 ### 516.01 1828 -0.0199 0.036468 -0.034177
609 ### 516.59 446 0.0011 0.036468 -0.034177
610 ### 510.94 14769 -0.0110 0.036468 -0.034177
611 ### 510.25 27428 -0.0014 0.036468 -0.034177
612 ### 506.4 10271 -0.0076 0.036468 -0.034177
613 ### 505.07 23217 -0.0026 0.036468 -0.034177
614 ### 499.56 27960 -0.0110 0.036468 -0.034177
615 ### 505 1300 0.0108 0.036468 -0.034177
616 ### 503.61 10150 -0.0028 0.036468 -0.034177
617 ### 503.54 5776 -0.0001 0.036468 -0.034177
618 ### 504.36 10730 0.0016 0.036468 -0.034177
619 ### 500.44 16743 -0.0078 0.036468 -0.034177
620 ### 505 8275 0.0091 0.036468 -0.034177
621 ### 503.11 5333 -0.0037 0.036468 -0.034177
622 11/1/2019 504.95 7603 0.0037 0.036468 -0.034177
623 11/4/2019 500.08 35631 -0.0097 0.036468 -0.034177
624 11/5/2019 524.99 45124 0.0486 0.036468 -0.034177
625 11/6/2019 509 63794 -0.0309 0.036468 -0.034177
626 11/7/2019 503.67 7420 -0.0105 0.036468 -0.034177
627 11/8/2019 505 3052 0.0026 0.036468 -0.034177
628 ### 510.8 1599 0.0114 0.036468 -0.034177
629 ### 522.6 3111 0.0228 0.036468 -0.034177
630 ### 564.93 63458 0.0779 0.036468 -0.034177
631 ### 551.97 8307 -0.0232 0.036468 -0.034177
632 ### 556.3 21377 0.0078 0.036468 -0.034177
633 ### 555.54 29840 -0.0014 0.036468 -0.034177
634 ### 555.01 25985 -0.0010 0.036468 -0.034177
635 ### 560 1328 0.0090 0.036468 -0.034177
636 ### 562.15 8873 0.0038 0.036468 -0.034177
637 ### 566.7 3777 0.0081 0.036468 -0.034177
638 ### 569 15550 0.0041 0.036468 -0.034177
639 ### 571.2 8571 0.0039 0.036468 -0.034177
640 ### 577.01 7235 0.0101 0.036468 -0.034177
641 12/2/2019 576.18 2925 -0.0014 0.036468 -0.034177
642 12/3/2019 579.59 18988 0.0059 0.036468 -0.034177
643 12/4/2019 576 3395 -0.0062 0.036468 -0.034177
644 12/5/2019 585.57 4966 0.0165 0.036468 -0.034177
645 12/6/2019 585.51 19440 -0.0001 0.036468 -0.034177
646 12/9/2019 589.61 4918 0.0070 0.036468 -0.034177
647 ### 592.17 31614 0.0043 0.036468 -0.034177
648 ### 596.75 16941 0.0077 0.036468 -0.034177
649 ### 598.83 32763 0.0035 0.036468 -0.034177
650 ### 608.29 59170 0.0157 0.036468 -0.034177
651 ### 600.91 11956 -0.0122 0.036468 -0.034177
652 ### 606.87 23388 0.0099 0.036468 -0.034177
653 ### 605.99 24831 -0.0015 0.036468 -0.034177
654 ### 600.01 11095 -0.0099 0.036468 -0.034177
655 ### 603 17945 0.0050 0.036468 -0.034177
656 ### 600.01 3826 -0.0050 0.036468 -0.034177
657 ### 600 18003 0.0000 0.036468 -0.034177
658 ### 606.91 77811 0.0115 0.036468 -0.034177
659 ### 604.42 31454 -0.0041 0.036468 -0.034177
660 ### 619.56 31043 0.0247 0.036468 -0.034177
661 ### 630.69 88736 0.0178 0.036468 -0.034177
662 ### 635.18 50012 0.0071 0.036468 -0.034177
663 1/2/2020 602.26 4073 -0.0532 0.036468 -0.034177
664 1/3/2020 620 1784 0.0290 0.036468 -0.034177
665 1/6/2020 611.76 10680 -0.0134 0.036468 -0.034177
666 1/7/2020 617.04 8632 0.0086 0.036468 -0.034177
667 1/8/2020 615 219 -0.0033 0.036468 -0.034177
668 1/9/2020 614.43 17167 -0.0009 0.036468 -0.034177
669 1/10/2020 616.79 15243 0.0038 0.036468 -0.034177
670 1/13/2020 614.32 673 -0.0040 0.036468 -0.034177
671 1/14/2020 617.9 40 0.0058 0.036468 -0.034177
672 1/15/2020 615.7 231 -0.0036 0.036468 -0.034177
673 1/16/2020 607.87 10412 -0.0128 0.036468 -0.034177
674 1/17/2020 614.66 2293 0.0111 0.036468 -0.034177
675 1/20/2020 616.53 5968 0.0030 0.036468 -0.034177
676 1/21/2020 620.09 5964 0.0058 0.036468 -0.034177
677 1/22/2020 620.36 5590 0.0004 0.036468 -0.034177
678 1/23/2020 620.81 5118 0.0007 0.036468 -0.034177
679 1/24/2020 618.68 1989 -0.0034 0.036468 -0.034177
680 1/27/2020 616.94 1827 -0.0028 0.036468 -0.034177
681 1/28/2020 616.01 4230 -0.0015 0.036468 -0.034177
682 1/29/2020 616 2323 0.0000 0.036468 -0.034177
683 1/30/2020 615.01 18824 -0.0016 0.036468 -0.034177
684 1/31/2020 615.84 19000 0.0013 0.036468 -0.034177
685 2/3/2020 611.82 27227 -0.0065 0.036468 -0.034177
686 2/4/2020 616 4003 0.0068 0.036468 -0.034177
687 2/5/2020 618.68 12046 0.0043 0.036468 -0.034177
688 2/6/2020 618.72 2375 0.0001 0.036468 -0.034177
689 2/7/2020 614.31 9251 -0.0072 0.036468 -0.034177
690 2/10/2020 615.04 100183 0.0012 0.036468 -0.034177
691 2/11/2020 606.44 322282 -0.0141 0.036468 -0.034177
692 2/12/2020 615 12889 0.0140 0.036468 -0.034177
693 2/13/2020 615.12 859 0.0002 0.036468 -0.034177
694 2/14/2020 622.75 20063 0.0123 0.036468 -0.034177
695 2/17/2020 615.33 6338 -0.0120 0.036468 -0.034177
696 2/18/2020 647.97 111731 0.0517 0.036468 -0.034177
697 2/19/2020 652.57 35520 0.0071 0.036468 -0.034177
698 2/20/2020 657.41 12519 0.0074 0.036468 -0.034177
699 2/21/2020 653.98 40314 -0.0052 0.036468 -0.034177
700 2/27/2020 653.17 11665 -0.0012 0.036468 -0.034177
701 2/28/2020 644.01 9695 -0.0141 0.036468 -0.034177
702 3/2/2020 635.03 14527 -0.0140 0.036468 -0.034177
703 3/3/2020 643.08 17861 0.0126 0.036468 -0.034177
704 3/4/2020 641.83 3957 -0.0019 0.036468 -0.034177
705 3/5/2020 639.1 1229 -0.0043 0.036468 -0.034177
706 3/6/2020 643.58 3372 0.0070 0.036468 -0.034177
707 3/9/2020 644.62 42402 0.0016 0.036468 -0.034177
708 3/10/2020 635.54 3405 -0.0142 0.036468 -0.034177
709 3/11/2020 632.48 1925 -0.0048 0.036468 -0.034177
710 3/12/2020 640 11618 0.0118 0.036468 -0.034177
711 3/13/2020 640.18 1722 0.0003 0.036468 -0.034177
712 3/16/2020 631.14 16259 -0.0142 0.036468 -0.034177
713 3/17/2020 632.63 8530 0.0024 0.036468 -0.034177
714 3/18/2020 629.95 34813 -0.0042 0.036468 -0.034177
715 3/19/2020 621.71 30482 -0.0132 0.036468 -0.034177
716 3/20/2020 622.32 41982 0.0010 0.036468 -0.034177
717 3/23/2020 605.34 25960 -0.0277 0.036468 -0.034177
718 3/24/2020 524.48 29114 -0.1434 0.036468 -0.034177
719 3/25/2020 524.51 10073 0.0001 0.036468 -0.034177
720 3/26/2020 512.44 68820 -0.0233 0.036468 -0.034177
721 3/27/2020 513.31 14813 0.0017 0.036468 -0.034177
722 3/30/2020 516.57 14650 0.0063 0.036468 -0.034177
723 3/31/2020 533.64 74431 0.0325 0.036468 -0.034177
724 4/1/2020 530.81 2337 -0.0053 0.036468 -0.034177
725 4/2/2020 525 4898 -0.0110 0.036468 -0.034177
726 4/3/2020 524.99 581 0.0000 0.036468 -0.034177
727 4/6/2020 531 2438 0.0114 0.036468 -0.034177
728 4/7/2020 530 3443 -0.0019 0.036468 -0.034177
729 4/8/2020 538.5 30458 0.0159 0.036468 -0.034177
730 4/9/2020 541 21039 0.0046 0.036468 -0.034177
731 4/10/2020 540.18 8087 -0.0015 0.036468 -0.034177
732 4/13/2020 536.07 20506 -0.0076 0.036468 -0.034177
733 4/14/2020 536.04 7045 -0.0001 0.036468 -0.034177
734 4/15/2020 534.58 5337 -0.0027 0.036468 -0.034177
735 4/16/2020 534.99 1261 0.0008 0.036468 -0.034177
736 4/17/2020 533 6956 -0.0037 0.036468 -0.034177
737 4/20/2020 537.39 989 0.0082 0.036468 -0.034177
738 4/21/2020 531.01 32212 -0.0119 0.036468 -0.034177
739 4/22/2020 534 200 0.0056 0.036468 -0.034177
740 4/23/2020 532.07 583 -0.0036 0.036468 -0.034177
741 4/24/2020 533.69 3240 0.0030 0.036468 -0.034177
742 4/27/2020 535 4151 0.0025 0.036468 -0.034177
743 4/28/2020 532.73 11833 -0.0043 0.036468 -0.034177
744 4/29/2020 541.13 189563 0.0156 0.036468 -0.034177
745 4/30/2020 540.14 38717 -0.0018 0.036468 -0.034177
746 5/1/2020 539.99 2000 -0.0003 0.036468 -0.034177
747 5/4/2020 543 19125 0.0056 0.036468 -0.034177
748 5/5/2020 542.8 20145 -0.0004 0.036468 -0.034177
749 5/6/2020 537.22 1362 -0.0103 0.036468 -0.034177
750 5/7/2020 536.86 18945 -0.0007 0.036468 -0.034177
751 5/8/2020 542.82 154 0.0110 0.036468 -0.034177
752 5/11/2020 539.05 18183 -0.0070 0.036468 -0.034177
753 5/12/2020 537.24 846 -0.0034 0.036468 -0.034177
754 5/13/2020 537.44 400 0.0004 0.036468 -0.034177
755 5/14/2020 539.89 7623 0.0045 0.036468 -0.034177
756 5/15/2020 539 545 -0.0016 0.036468 -0.034177
757 5/18/2020 539.89 510 0.0016 0.036468 -0.034177
758 5/19/2020 540 18869 0.0002 0.036468 -0.034177
759 5/20/2020 539.5 49 -0.0009 0.036468 -0.034177
760 5/21/2020 538 3787 -0.0028 0.036468 -0.034177
761 5/22/2020 538 2700 0.0000 0.036468 -0.034177
762 5/25/2020 537.18 5884 -0.0015 0.036468 -0.034177
763 5/26/2020 539.5 378 0.0043 0.036468 -0.034177
764 5/27/2020 540.06 12629 0.0010 0.036468 -0.034177
765 5/28/2020 542 1684 0.0036 0.036468 -0.034177
766 5/29/2020 542 92 0.0000 0.036468 -0.034177
767 6/2/2020 542 11300 0.0000 0.036468 -0.034177
768 6/3/2020 540.16 32485 -0.0034 0.036468 -0.034177
769 6/4/2020 541.77 10108 0.0030 0.036468 -0.034177
770 6/8/2020 539.99 14197 -0.0033 0.036468 -0.034177
771 6/9/2020 543.54 7367 0.0066 0.036468 -0.034177
772 6/10/2020 542.01 22431 -0.0028 0.036468 -0.034177
773 6/11/2020 544.08 2886 0.0038 0.036468 -0.034177
774 6/12/2020 541.55 30457 -0.0047 0.036468 -0.034177
775 6/15/2020 540.03 31243 -0.0028 0.036468 -0.034177
776 6/16/2020 544.96 455 0.0091 0.036468 -0.034177
777 6/17/2020 548 5372 0.0056 0.036468 -0.034177
778 6/18/2020 549.28 2361 0.0023 0.036468 -0.034177
779 6/19/2020 546 13797 -0.0060 0.036468 -0.034177
780 6/22/2020 549 774 0.0055 0.036468 -0.034177
781 6/23/2020 540.91 39888 -0.0148 0.036468 -0.034177
782 6/25/2020 546 1904 0.0094 0.036468 -0.034177
783 6/26/2020 541.91 4653 -0.0075 0.036468 -0.034177
784 6/29/2020 546 3196 0.0075 0.036468 -0.034177
785 6/30/2020 549 44320 0.0055 0.036468 -0.034177
786 7/1/2020 549.05 163 0.0001 0.036468 -0.034177
787 7/2/2020 549 293 -0.0001 0.036468 -0.034177
788 7/3/2020 542.66 12672 -0.0116 0.036468 -0.034177
789 7/6/2020 549.1 953 0.0118 0.036468 -0.034177
790 7/7/2020 546.97 920 -0.0039 0.036468 -0.034177
791 7/8/2020 540.31 21466 -0.0123 0.036468 -0.034177
792 7/9/2020 545 2589 0.0086 0.036468 -0.034177
793 7/10/2020 548.99 602 0.0073 0.036468 -0.034177
794 7/16/2020 545.11 655 -0.0071 0.036468 -0.034177
795 7/17/2020 548.4 1679 0.0060 0.036468 -0.034177
796 7/20/2020 547 1375 -0.0026 0.036468 -0.034177
797 7/21/2020 545 9338 -0.0037 0.036468 -0.034177
798 7/22/2020 545.71 9962 0.0013 0.036468 -0.034177
799 7/23/2020 547.86 7774 0.0039 0.036468 -0.034177
800 7/24/2020 548.55 55761 0.0013 0.036468 -0.034177
801 7/27/2020 547.61 6341 -0.0017 0.036468 -0.034177
802 7/28/2020 546.58 10763 -0.0019 0.036468 -0.034177
803 7/29/2020 550 2305 0.0062 0.036468 -0.034177
804 7/30/2020 560 17042 0.0180 0.036468 -0.034177
805 7/31/2020 579.99 17305 0.0351 0.036468 -0.034177
806 8/3/2020 580 2651 0.0000 0.036468 -0.034177
807 8/4/2020 550.64 24443 -0.0519 0.036468 -0.034177
808 8/5/2020 551.34 8140 0.0013 0.036468 -0.034177
809 8/6/2020 549.93 5752 -0.0026 0.036468 -0.034177
810 8/7/2020 547 2353 -0.0053 0.036468 -0.034177
811 8/10/2020 549.99 1443 0.0055 0.036468 -0.034177
812 8/11/2020 544.73 31010 -0.0096 0.036468 -0.034177
813 8/12/2020 543.06 13135 -0.0031 0.036468 -0.034177
814 8/13/2020 543.86 14285 0.0015 0.036468 -0.034177
815 8/14/2020 549 8781 0.0094 0.036468 -0.034177
816 8/17/2020 547.55 17826 -0.0026 0.036468 -0.034177
817 8/18/2020 582.07 100378 0.0611 0.036468 -0.034177
818 8/19/2020 589.98 36187 0.0135 0.036468 -0.034177
819 8/20/2020 585 20279 -0.0085 0.036468 -0.034177
820 8/21/2020 593.91 23635 0.0151 0.036468 -0.034177
821 8/24/2020 595.75 45780 0.0031 0.036468 -0.034177
822 8/25/2020 597.3 6074 0.0026 0.036468 -0.034177
823 8/26/2020 588.87 48911 -0.0142 0.036468 -0.034177
824 8/27/2020 585 18929 -0.0066 0.036468 -0.034177
825 8/28/2020 584 37166 -0.0017 0.036468 -0.034177
826 8/31/2020 583.4 37582 -0.0010 0.036468 -0.034177
827 9/1/2020 576.12 14797 -0.0126 0.036468 -0.034177
828 9/2/2020 570.38 10559 -0.0100 0.036468 -0.034177
829 9/3/2020 574.74 6871 0.0076 0.036468 -0.034177
830 9/4/2020 574.38 15194 -0.0006 0.036468 -0.034177
831 9/7/2020 574.95 1301 0.0010 0.036468 -0.034177
832 9/8/2020 569.07 17140 -0.0103 0.036468 -0.034177
833 9/9/2020 583.5 1717 0.0250 0.036468 -0.034177
834 9/10/2020 580.54 4329 -0.0051 0.036468 -0.034177
835 9/11/2020 580.2 4110 -0.0006 0.036468 -0.034177
836 9/14/2020 575.44 14723 -0.0082 0.036468 -0.034177
837 9/15/2020 579 10559 0.0062 0.036468 -0.034177
838 9/16/2020 574.16 24449 -0.0084 0.036468 -0.034177
839 9/17/2020 579 1 0.0084 0.036468 -0.034177
840 9/18/2020 572.9 6928 -0.0106 0.036468 -0.034177
841 9/21/2020 573.51 7372 0.0011 0.036468 -0.034177
842 9/22/2020 574.86 7296 0.0024 0.036468 -0.034177
843 9/23/2020 563.47 22337 -0.0200 0.036468 -0.034177
844 9/24/2020 569.99 6086 0.0115 0.036468 -0.034177
845 9/25/2020 570 3522 0.0000 0.036468 -0.034177
846 9/28/2020 564.74 30153 -0.0093 0.036468 -0.034177
847 9/29/2020 556.24 9773 -0.0152 0.036468 -0.034177
848 9/30/2020 568.88 5069 0.0225 0.036468 -0.034177
849 10/1/2020 573.59 11537 0.0082 0.036468 -0.034177
850 10/2/2020 574 3705 0.0007 0.036468 -0.034177
851 10/5/2020 559.99 14503 -0.0247 0.036468 -0.034177
852 10/6/2020 560 14020 0.0000 0.036468 -0.034177
853 10/7/2020 569.52 4831 0.0169 0.036468 -0.034177
854 10/8/2020 567.72 13854 -0.0032 0.036468 -0.034177
855 10/9/2020 569 892 0.0023 0.036468 -0.034177
856 ### 566.22 2148 -0.0049 0.036468 -0.034177
857 ### 566 521 -0.0004 0.036468 -0.034177
858 ### 569.94 12931 0.0069 0.036468 -0.034177
859 ### 570.04 42507 0.0002 0.036468 -0.034177
860 ### 571.77 3709 0.0030 0.036468 -0.034177
861 ### 569.25 6511 -0.0044 0.036468 -0.034177
862 ### 572.99 25662 0.0065 0.036468 -0.034177
863 ### 570.37 4095 -0.0046 0.036468 -0.034177
864 ### 569.99 2510 -0.0007 0.036468 -0.034177
865 ### 570.97 4753 0.0017 0.036468 -0.034177
866 ### 568.06 3447 -0.0051 0.036468 -0.034177
867 ### 568.32 2577 0.0005 0.036468 -0.034177
868 ### 564 11136 -0.0076 0.036468 -0.034177
869 ### 568.37 20113 0.0077 0.036468 -0.034177
870 11/2/2020 569.27 7420 0.0016 0.036468 -0.034177
871 11/3/2020 567.86 2008 -0.0025 0.036468 -0.034177
872 11/4/2020 573.92 60177 0.0106 0.036468 -0.034177
873 11/5/2020 593.33 7871 0.0333 0.036468 -0.034177
874 11/6/2020 580 14848 -0.0227 0.036468 -0.034177
875 11/9/2020 580.98 26491 0.0017 0.036468 -0.034177
876 ### 575.69 37568 -0.0091 0.036468 -0.034177
877 ### 584.99 2070 0.0160 0.036468 -0.034177
878 ### 580.34 10696 -0.0080 0.036468 -0.034177
879 ### 585 433 0.0080 0.036468 -0.034177
880 ### 585 5212 0.0000 0.036468 -0.034177
881 ### 585.13 2252 0.0002 0.036468 -0.034177
882 ### 583.38 10189 -0.0030 0.036468 -0.034177
883 ### 588.09 3253 0.0080 0.036468 -0.034177
884 ### 588 1404 -0.0002 0.036468 -0.034177
885 ### 585 10390 -0.0051 0.036468 -0.034177
886 ### 585 15917 0.0000 0.036468 -0.034177
887 ### 574.61 42214 -0.0179 0.036468 -0.034177
888 ### 578.38 2928 0.0065 0.036468 -0.034177
889 12/1/2020 575.31 5996 -0.0053 0.036468 -0.034177
890 12/2/2020 579.19 5087 0.0067 0.036468 -0.034177
891 12/3/2020 582 393 0.0048 0.036468 -0.034177
892 12/4/2020 578.63 19829 -0.0058 0.036468 -0.034177
893 12/7/2020 581 3291 0.0041 0.036468 -0.034177
894 12/8/2020 575.51 13925 -0.0095 0.036468 -0.034177
895 12/9/2020 574.65 17107 -0.0015 0.036468 -0.034177
896 ### 581 3132 0.0110 0.036468 -0.034177
897 ### 581.5 780 0.0009 0.036468 -0.034177
898 ### 582 4410 0.0009 0.036468 -0.034177
899 ### 575.65 8673 -0.0110 0.036468 -0.034177
900 ### 580 1873 0.0075 0.036468 -0.034177
901 ### 574.94 21659 -0.0088 0.036468 -0.034177
902 ### 577.82 49147 0.0050 0.036468 -0.034177
903 ### 574.79 56971 -0.0053 0.036468 -0.034177
904 ### 570.23 16746 -0.0080 0.036468 -0.034177
905 ### 572.09 37920 0.0033 0.036468 -0.034177
906 ### 575.27 13951 0.0055 0.036468 -0.034177
907 ### 575.75 1309 0.0008 0.036468 -0.034177
908 ### 575.85 18708 0.0002 0.036468 -0.034177
909 ### 616.6 243198 0.0684 0.036468 -0.034177
910 ### 605.15 91249 -0.0187 0.036468 -0.034177
911 1/4/2021 600.27 2082 -0.0081 0.036468 -0.034177
912 1/5/2021 602.39 15567 0.0035 0.036468 -0.034177
913 1/6/2021 601.38 10372 -0.0017 0.036468 -0.034177
914 1/7/2021 596.22 14717 -0.0086 0.036468 -0.034177
915 1/8/2021 591 38127 -0.0088 0.036468 -0.034177
916 1/11/2021 586.55 15110 -0.0076 0.036468 -0.034177
917 1/12/2021 595.52 22178 0.0152 0.036468 -0.034177
918 1/13/2021 600.02 32466 0.0075 0.036468 -0.034177
919 1/14/2021 605.23 20473 0.0086 0.036468 -0.034177
920 1/15/2021 601.73 33220 -0.0058 0.036468 -0.034177
921 1/18/2021 600.08 18973 -0.0027 0.036468 -0.034177
922 1/19/2021 602 753 0.0032 0.036468 -0.034177
923 1/20/2021 600.1 10615 -0.0032 0.036468 -0.034177
924 1/21/2021 602.11 31471 0.0033 0.036468 -0.034177
925 1/22/2021 607.65 84906 0.0092 0.036468 -0.034177
926 1/25/2021 617.37 27054 0.0159 0.036468 -0.034177
927 1/26/2021 616.99 13338 -0.0006 0.036468 -0.034177
928 1/27/2021 619.99 22973 0.0049 0.036468 -0.034177
929 1/28/2021 619.4 14591 -0.0010 0.036468 -0.034177
930 1/29/2021 623.62 39796 0.0068 0.036468 -0.034177
931 2/1/2021 625.28 26696 0.0027 0.036468 -0.034177
932 2/2/2021 630.17 46321 0.0078 0.036468 -0.034177
933 2/3/2021 630.54 32120 0.0006 0.036468 -0.034177
934 2/4/2021 631.05 6882 0.0008 0.036468 -0.034177
935 2/5/2021 639.8 54660 0.0138 0.036468 -0.034177
936 2/8/2021 640.35 85601 0.0009 0.036468 -0.034177
937 2/9/2021 638.5 61390 -0.0029 0.036468 -0.034177
938 2/10/2021 639.9 52259 0.0022 0.036468 -0.034177
939 2/11/2021 640.48 37499 0.0009 0.036468 -0.034177
940 2/15/2021 639.74 38064 -0.0012 0.036468 -0.034177
941 2/16/2021 638.7 62014 -0.0016 0.036468 -0.034177
942 2/17/2021 724.57 426757 0.1261 0.036468 -0.034177
943 2/18/2021 748.3 170660 0.0322 0.036468 -0.034177
944 2/19/2021 732.71 79331 -0.0211 0.036468 -0.034177
945 2/22/2021 735.45 97197 0.0037 0.036468 -0.034177
946 2/23/2021 732.89 72971 -0.0035 0.036468 -0.034177
947 2/24/2021 729.81 90479 -0.0042 0.036468 -0.034177
948 2/25/2021 733.67 50782 0.0053 0.036468 -0.034177
949 2/26/2021 730.3 102068 -0.0046 0.036468 -0.034177
950 3/1/2021 730.49 131773 0.0003 0.036468 -0.034177
951 3/2/2021 743.89 54427 0.0182 0.036468 -0.034177
952 3/3/2021 747.91 123249 0.0054 0.036468 -0.034177
953 3/4/2021 742.67 14338 -0.0070 0.036468 -0.034177
954 3/5/2021 749.75 11711 0.0095 0.036468 -0.034177
955 3/9/2021 749.41 36681 -0.0005 0.036468 -0.034177
956 3/10/2021 747.38 38014 -0.0027 0.036468 -0.034177
957 3/11/2021 745.31 15621 -0.0028 0.036468 -0.034177
958 3/12/2021 745.96 20123 0.0009 0.036468 -0.034177
959 3/15/2021 744.43 43886 -0.0021 0.036468 -0.034177
960 3/16/2021 740.18 13473 -0.0057 0.036468 -0.034177
961 3/17/2021 727.41 27806 -0.0174 0.036468 -0.034177
962 3/18/2021 739.71 37837 0.0168 0.036468 -0.034177
963 3/19/2021 741.77 10748 0.0028 0.036468 -0.034177
964 3/22/2021 739.82 19372 -0.0026 0.036468 -0.034177
965 3/23/2021 737.86 15692 -0.0027 0.036468 -0.034177
966 3/24/2021 741.18 12524 0.0045 0.036468 -0.034177
967 3/25/2021 749.89 45581 0.0117 0.036468 -0.034177
968 3/26/2021 756.32 37094 0.0085 0.036468 -0.034177
969 3/29/2021 759.21 39114 0.0038 0.036468 -0.034177
970 3/30/2021 762.4 50746 0.0042 0.036468 -0.034177
971 3/31/2021 746.58 54099 -0.0210 0.036468 -0.034177
972 4/1/2021 709.86 33277 -0.0504 0.036468 -0.034177
973 4/2/2021 711.3 27274 0.0020 0.036468 -0.034177
974 4/5/2021 709.48 85524 -0.0026 0.036468 -0.034177
975 4/6/2021 708.19 34554 -0.0018 0.036468 -0.034177
976 4/7/2021 708.57 16197 0.0005 0.036468 -0.034177
977 4/7/2021 708.57 16197 0.0000 0.036468 -0.034177
978 4/8/2021 709.1 65434 0.0007 0.036468 -0.034177
979 4/9/2021 710.58 39108 0.0021 0.036468 -0.034177
980 4/12/2021 720.22 35988 0.0135 0.036468 -0.034177
981 4/13/2021 720.38 130295 0.0002 0.036468 -0.034177
982 4/14/2021 724.96 35886 0.0063 0.036468 -0.034177
983 4/15/2021 724.52 34689 -0.0006 0.036468 -0.034177
984 4/16/2021 723.84 60960 -0.0009 0.036468 -0.034177
985 4/19/2021 724.57 48868 0.0010 0.036468 -0.034177
986 4/20/2021 715.81 55489 -0.0122 0.036468 -0.034177
987 4/21/2021 710.57 126114 -0.0073 0.036468 -0.034177
988 4/22/2021 720.25 42675 0.0135 0.036468 -0.034177
989 4/23/2021 719.98 23760 -0.0004 0.036468 -0.034177
990 4/26/2021 722.02 16175 0.0028 0.036468 -0.034177
991 4/27/2021 721.11 30046 -0.0013 0.036468 -0.034177
992 4/28/2021 723.3 29523 0.0030 0.036468 -0.034177
993 4/29/2021 724.37 60494 0.0015 0.036468 -0.034177
994 4/30/2021 726.7 50423 0.0032 0.036468 -0.034177
995 5/3/2021 720.14 33040 -0.0091 0.036468 -0.034177
996 5/4/2021 722.42 23892 0.0032 0.036468 -0.034177
997 5/5/2021 721.92 162947 -0.0007 0.036468 -0.034177
998 5/6/2021 719.24 21046 -0.0037 0.036468 -0.034177
999 5/7/2021 719.94 16710 0.0010 0.036468 -0.034177
1000 5/10/2021 718.96 34134 -0.0014 0.036468 -0.034177
1001 5/11/2021 709.67 62158 -0.0130 0.036468 -0.034177
1002 5/12/2021 712.49 17228 0.0040 0.036468 -0.034177
1003 5/13/2021 709.99 13831 -0.0035 0.036468 -0.034177
1004 5/14/2021 709.82 34051 -0.0002 0.036468 -0.034177
1005 5/17/2021 705.03 25733 -0.0068 0.036468 -0.034177
1006 5/18/2021 719.97 20591 0.0210 0.036468 -0.034177
1007 5/19/2021 719.12 20525 -0.0012 0.036468 -0.034177
1008 5/20/2021 714.63 14589 -0.0063 0.036468 -0.034177
1009 5/21/2021 710.83 24898 -0.0053 0.036468 -0.034177
1010 5/24/2021 711.6 29982 0.0011 0.036468 -0.034177
1011 5/25/2021 711.96 35068 0.0005 0.036468 -0.034177
1012 5/27/2021 714.49 12303 0.0035 0.036468 -0.034177
1013 5/28/2021 715 14414 0.0007 0.036468 -0.034177
1014 5/31/2021 714 14352 -0.0014 0.036468 -0.034177
1015 6/2/2021 714.69 15786 0.0010 0.036468 -0.034177
1016 6/3/2021 715 11755 0.0004 0.036468 -0.034177
1017 6/4/2021 714.32 19181 -0.0010 0.036468 -0.034177
1018 6/7/2021 714.1 19264 -0.0003 0.036468 -0.034177
1019 6/8/2021 713.33 33785 -0.0011 0.036468 -0.034177
1020 6/10/2021 711.48 66385 -0.0026 0.036468 -0.034177
1021 6/11/2021 712.4 96473 0.0013 0.036468 -0.034177
1022 6/14/2021 713.63 25435 0.0017 0.036468 -0.034177
1023 6/15/2021 713.18 14158 -0.0006 0.036468 -0.034177
1024 6/16/2021 712.64 28838 -0.0008 0.036468 -0.034177
1025 6/17/2021 714.7 15520 0.0029 0.036468 -0.034177
1026 6/18/2021 711.48 37825 -0.0045 0.036468 -0.034177
1027 6/21/2021 715.59 34815 0.0058 0.036468 -0.034177
1028 6/22/2021 744 2221 0.0389 0.036468 -0.034177
1029 6/23/2021 744.07 19844 0.0001 0.036468 -0.034177
1030 6/24/2021 760.1 29432 0.0213 0.036468 -0.034177
1031 6/25/2021 771.04 25087 0.0143 0.036468 -0.034177
1032 6/28/2021 771.47 25951 0.0006 0.036468 -0.034177
1033 6/29/2021 772.16 19874 0.0009 0.036468 -0.034177
1034 6/30/2021 794.33 36521 0.0283 0.036468 -0.034177
1035 7/1/2021 795.05 16747 0.0009 0.036468 -0.034177
1036 7/2/2021 774.66 63683 -0.0260 0.036468 -0.034177
1037 7/5/2021 788.56 14023 0.0178 0.036468 -0.034177
1038 7/6/2021 798.24 44482 0.0122 0.036468 -0.034177
1039 7/7/2021 809.68 19368 0.0142 0.036468 -0.034177
1040 7/8/2021 922.77 17517 0.1307 0.036468 -0.034177
1041 7/9/2021 933.05 55130 0.0111 0.036468 -0.034177
1042 7/19/2021 938.54 46863 0.0059 0.036468 -0.034177
1043 7/20/2021 910.31 92457 -0.0305 0.036468 -0.034177
1044 7/21/2021 892.3 26656 -0.0200 0.036468 -0.034177
1045 7/22/2021 910.95 45494 0.0207 0.036468 -0.034177
1046 7/23/2021 920.8 16495 0.0108 0.036468 -0.034177
1047 7/24/2021 920.18 10647 -0.0007 0.036468 -0.034177
1048 7/26/2021 938.53 23457 0.0197 0.036468 -0.034177
1049 7/27/2021 936.24 32113 -0.0024 0.036468 -0.034177
1050 7/28/2021 925.61 21213 -0.0114 0.036468 -0.034177
1051 7/29/2021 925.11 61216 -0.0005 0.036468 -0.034177
1052 7/30/2021 949.52 29903 0.0260 0.036468 -0.034177
1053 8/2/2021 948.93 54107 -0.0006 0.036468 -0.034177
1054 8/3/2021 965.48 99257 0.0173 0.036468 -0.034177
1055 8/4/2021 990.47 43244 0.0256 0.036468 -0.034177
1056 8/5/2021 1139 22584 0.1397 0.036468 -0.034177
1057 8/6/2021 1309 103842 0.1391 0.036468 -0.034177
1058 8/9/2021 1319 216379 0.0076 0.036468 -0.034177
1059 8/10/2021 1253 121967 -0.0513 0.036468 -0.034177
1060 8/11/2021 1151 62077 -0.0849 0.036468 -0.034177
1061 8/12/2021 1101 65725 -0.0444 0.036468 -0.034177
1062 8/13/2021 1238 41153 0.1173 0.036468 -0.034177
1063 8/16/2021 1226 34721 -0.0097 0.036468 -0.034177
1064 8/17/2021 1241 47029 0.0122 0.036468 -0.034177
1065 8/18/2021 1239 34993 -0.0016 0.036468 -0.034177
1066 8/19/2021 1236 51303 -0.0024 0.036468 -0.034177
1067 8/20/2021 1183 38357 -0.0438 0.036468 -0.034177
1068 8/23/2021 1205 44701 0.0184 0.036468 -0.034177
1069 8/24/2021 1206 34901 0.0008 0.036468 -0.034177
1070 8/25/2021 1206 26513 0.0000 0.036468 -0.034177
1071 8/26/2021 1216 68707 0.0083 0.036468 -0.034177
1072 8/27/2021 1241 48516 0.0204 0.036468 -0.034177
1073 8/30/2021 1288 84569 0.0372 0.036468 -0.034177
1074 8/31/2021 1299 41576 0.0085 0.036468 -0.034177
1075 9/1/2021 1318 75497 0.0145 0.036468 -0.034177
1076 9/2/2021 1340 55393 0.0166 0.036468 -0.034177
1077 9/3/2021 1328 67870 -0.0090 0.036468 -0.034177
1078 9/6/2021 1334 55022 0.0045 0.036468 -0.034177
1079 9/7/2021 1333 47840 -0.0007 0.036468 -0.034177
1080 9/8/2021 1336 39218 0.0022 0.036468 -0.034177
1081 9/9/2021 1352 58123 0.0119 0.036468 -0.034177
1082 9/10/2021 1499 100503 0.1032 0.036468 -0.034177
1083 9/13/2021 1415 156931 -0.0577 0.036468 -0.034177
1084 9/14/2021 1443 73200 0.0196 0.036468 -0.034177
1085 9/15/2021 1387 224285 -0.0396 0.036468 -0.034177
1086 9/16/2021 1267 280948 -0.0905 0.036468 -0.034177
1087 9/17/2021 1246 194812 -0.0167 0.036468 -0.034177
1088 9/20/2021 1396 101839 0.1137 0.036468 -0.034177
1089 9/21/2021 1395 35127 -0.0007 0.036468 -0.034177
1090 9/22/2021 1399 84674 0.0029 0.036468 -0.034177
1091 9/23/2021 1406 37437 0.0050 0.036468 -0.034177
1092 9/24/2021 1404 54937 -0.0014 0.036468 -0.034177
1093 9/27/2021 1404 48556 0.0000 0.036468 -0.034177
1094 9/28/2021 1408 55622 0.0028 0.036468 -0.034177
1095 9/29/2021 1404 55734 -0.0028 0.036468 -0.034177
1096 9/30/2021 1410 52755 0.0043 0.036468 -0.034177
1097 10/1/2021 1403 37124 -0.0050 0.036468 -0.034177
1098 10/4/2021 1398 36641 -0.0036 0.036468 -0.034177
1099 10/5/2021 1378 44045 -0.0144 0.036468 -0.034177
1100 10/6/2021 1365 38736 -0.0095 0.036468 -0.034177
1101 10/7/2021 1309 73470 -0.0419 0.036468 -0.034177
1102 10/8/2021 1318 30699 0.0069 0.036468 -0.034177
1103 ### 1355 28523 0.0277 0.036468 -0.034177
1104 ### 1371 29346 0.0117 0.036468 -0.034177
1105 ### 1387 45127 0.0116 0.036468 -0.034177
1106 ### 1385 15095 -0.0014 0.036468 -0.034177
1107 ### 1381 29472 -0.0029 0.036468 -0.034177
1108 ### 1386 22974 0.0036 0.036468 -0.034177
1109 ### 1391 24779 0.0036 0.036468 -0.034177
1110 ### 1391 42033 0.0000 0.036468 -0.034177
1111 ### 1398 29784 0.0050 0.036468 -0.034177
1112 ### 1398 42402 0.0000 0.036468 -0.034177
1113 ### 1399 54447 0.0007 0.036468 -0.034177
1114 ### 1398 38241 -0.0007 0.036468 -0.034177
1115 ### 1399 20752 0.0007 0.036468 -0.034177
1116 ### 1396 76229 -0.0021 0.036468 -0.034177
1117 ### 1395 19025 -0.0007 0.036468 -0.034177
1118 11/1/2021 1390 67242 -0.0036 0.036468 -0.034177
1119 11/2/2021 1381 47477 -0.0065 0.036468 -0.034177
1120 11/3/2021 1376 42411 -0.0036 0.036468 -0.034177
1121 11/4/2021 1380 22379 0.0029 0.036468 -0.034177
1122 11/8/2021 1384 21806 0.0029 0.036468 -0.034177
1123 11/9/2021 1381 51147 -0.0022 0.036468 -0.034177
1124 ### 1381 27324 0.0000 0.036468 -0.034177
1125 ### 1406 31347 0.0179 0.036468 -0.034177
1126 ### 1457 34034 0.0356 0.036468 -0.034177
1127 ### 1473 26060 0.0109 0.036468 -0.034177
1128 ### 1484 41727 0.0074 0.036468 -0.034177
1129 ### 1493 61959 0.0060 0.036468 -0.034177
1130 ### 1494 58104 0.0007 0.036468 -0.034177
1131 ### 1490 78963 -0.0027 0.036468 -0.034177
1132 ### 1490 55873 0.0000 0.036468 -0.034177
1133 ### 1491 81086 0.0007 0.036468 -0.034177
1134 ### 1491 42964 0.0000 0.036468 -0.034177
1135 ### 1490 44984 -0.0007 0.036468 -0.034177
1136 ### 1491 71530 0.0007 0.036468 -0.034177
1137 ### 1492 131080 0.0007 0.036468 -0.034177
1138 12/1/2021 1500 71405 0.0053 0.036468 -0.034177
1139 12/2/2021 1527 102315 0.0178 0.036468 -0.034177
1140 12/3/2021 1543 67664 0.0104 0.036468 -0.034177
1141 12/6/2021 1569 187320 0.0167 0.036468 -0.034177
1142 12/7/2021 1597 163972 0.0177 0.036468 -0.034177
1143 12/8/2021 1650 158406 0.0326 0.036468 -0.034177
1144 12/9/2021 1705 127486 0.0328 0.036468 -0.034177
1145 ### 1715 74937 0.0058 0.036468 -0.034177
1146 ### 1721 148693 0.0035 0.036468 -0.034177
1147 ### 1783 98146 0.0354 0.036468 -0.034177
1148 ### 1779 107450 -0.0022 0.036468 -0.034177
1149 ### 1785 176892 0.0034 0.036468 -0.034177
1150 ### 1801 115252 0.0089 0.036468 -0.034177
1151 ### 1800 138726 -0.0006 0.036468 -0.034177
1152 ### 1785 89976 -0.0084 0.036468 -0.034177
1153 ### 1785 51296 0.0000 0.036468 -0.034177
1154 ### 1778 69321 -0.0039 0.036468 -0.034177
1155 ### 1774 63742 -0.0023 0.036468 -0.034177
1156 ### 1773 75592 -0.0006 0.036468 -0.034177
1157 ### 1778 23801 0.0028 0.036468 -0.034177
1158 ### 1774 47881 -0.0023 0.036468 -0.034177
1159 ### 1804 192490 0.0168 0.036468 -0.034177
1160 1/3/2022 1858 51617 0.0295 0.036468 -0.034177
1161 1/4/2022 1874 168692 0.0086 0.036468 -0.034177
1162 1/5/2022 1901 149371 0.0143 0.036468 -0.034177
1163 1/6/2022 1904 181194 0.0016 0.036468 -0.034177
1164 1/7/2022 1894 98490 -0.0053 0.036468 -0.034177
1165 1/10/2022 1880 75274 -0.0074 0.036468 -0.034177
1166 1/11/2022 1812 99155 -0.0368 0.036468 -0.034177
1167 1/12/2022 1756 96004 -0.0314 0.036468 -0.034177
1168 1/13/2022 1754 136440 -0.0011 0.036468 -0.034177
1169 1/14/2022 1740 94096 -0.0080 0.036468 -0.034177
1170 1/17/2022 1721 80466 -0.0110 0.036468 -0.034177
1171 1/18/2022 1662 54800 -0.0349 0.036468 -0.034177
1172 1/19/2022 1653 58608 -0.0054 0.036468 -0.034177
1173 1/20/2022 1660 38838 0.0042 0.036468 -0.034177
1174 1/21/2022 1697 62407 0.0220 0.036468 -0.034177
1175 1/24/2022 1731 93843 0.0198 0.036468 -0.034177
1176 1/25/2022 1734 67323 0.0017 0.036468 -0.034177
1177 1/26/2022 1747 49789 0.0075 0.036468 -0.034177
1178 1/27/2022 1737 107237 -0.0057 0.036468 -0.034177
1179 1/28/2022 1733 45880 -0.0023 0.036468 -0.034177
1180 1/31/2022 1738 34473 0.0029 0.036468 -0.034177
1181 2/1/2022 1743 51500 0.0029 0.036468 -0.034177
1182 2/7/2022 1741 70351 -0.0011 0.036468 -0.034177
1183 2/8/2022 1729 72952 -0.0069 0.036468 -0.034177
1184 2/9/2022 1734 50002 0.0029 0.036468 -0.034177
1185 2/10/2022 1737 54330 0.0017 0.036468 -0.034177
1186 2/11/2022 1738 66900 0.0006 0.036468 -0.034177
1187 2/14/2022 1724 65967 -0.0081 0.036468 -0.034177
1188 2/15/2022 1701 44935 -0.0134 0.036468 -0.034177
1189 2/16/2022 1700 37761 -0.0006 0.036468 -0.034177
1190 2/18/2022 1697 39052 -0.0018 0.036468 -0.034177
1191 2/21/2022 1697 67406 0.0000 0.036468 -0.034177
1192 2/22/2022 1687 31951 -0.0059 0.036468 -0.034177
1193 2/23/2022 1616 59394 -0.0430 0.036468 -0.034177
1194 2/24/2022 1599 64913 -0.0106 0.036468 -0.034177
1195 2/25/2022 1603 32755 0.0025 0.036468 -0.034177
1196 2/28/2022 1619 28453 0.0099 0.036468 -0.034177
1197 3/1/2022 1656 30232 0.0226 0.036468 -0.034177
1198 3/2/2022 1687 37184 0.0185 0.036468 -0.034177
1199 3/3/2022 1670 34616 -0.0101 0.036468 -0.034177
1200 3/4/2022 1675 9052 0.0030 0.036468 -0.034177
1201 3/7/2022 1662 35198 -0.0078 0.036468 -0.034177
1202 3/9/2022 1621 36374 -0.0250 0.036468 -0.034177
1203 3/10/2022 1614 37869 -0.0043 0.036468 -0.034177
1204 3/11/2022 1608 53729 -0.0037 0.036468 -0.034177
1205 3/14/2022 1612 29022 0.0025 0.036468 -0.034177
1206 3/15/2022 1608 17082 -0.0025 0.036468 -0.034177
1207 3/16/2022 1604 28842 -0.0025 0.036468 -0.034177
1208 3/17/2022 1593 26807 -0.0069 0.036468 -0.034177
1209 3/18/2022 1573 54931 -0.0126 0.036468 -0.034177
1210 3/21/2022 1597 33267 0.0151 0.036468 -0.034177
1211 3/22/2022 1598 31922 0.0006 0.036468 -0.034177
1212 3/23/2022 1597 24519 -0.0006 0.036468 -0.034177
1213 3/24/2022 1599 35494 0.0013 0.036468 -0.034177
1214 3/25/2022 1590 50024 -0.0056 0.036468 -0.034177
1215 3/28/2022 1591 16725 0.0006 0.036468 -0.034177
1216 3/29/2022 1584 25551 -0.0044 0.036468 -0.034177
1217 3/30/2022 1572 37091 -0.0076 0.036468 -0.034177
1218 3/31/2022 1572 17472 0.0000 0.036468 -0.034177
1219 4/1/2022 1577 19064 0.0032 0.036468 -0.034177
1220 4/4/2022 1587 25204 0.0063 0.036468 -0.034177
1221 4/5/2022 1588 44421 0.0006 0.036468 -0.034177
1222 4/6/2022 1583 21757 -0.0032 0.036468 -0.034177
1223 4/7/2022 1573 44198 -0.0063 0.036468 -0.034177
1224 4/8/2022 1551 279214 -0.0141 0.036468 -0.034177
1225 4/11/2022 1413 77519 -0.0932 0.036468 -0.034177
1226 4/12/2022 1383 74795 -0.0215 0.036468 -0.034177
1227 4/13/2022 1394 43140 0.0079 0.036468 -0.034177
1228 4/14/2022 1388 33075 -0.0043 0.036468 -0.034177
1229 4/15/2022 1389 18203 0.0007 0.036468 -0.034177
1230 4/18/2022 1391 32256 0.0014 0.036468 -0.034177
1231 4/19/2022 1385 21148 -0.0043 0.036468 -0.034177
1232 4/20/2022 1378 22048 -0.0051 0.036468 -0.034177
1233 4/21/2022 1374 10640 -0.0029 0.036468 -0.034177
1234 4/22/2022 1365 23992 -0.0066 0.036468 -0.034177
1235 4/25/2022 1366 23088 0.0007 0.036468 -0.034177
1236 4/26/2022 1366 21190 0.0000 0.036468 -0.034177
1237 4/27/2022 1375 20409 0.0066 0.036468 -0.034177
1238 4/28/2022 1400 43569 0.0180 0.036468 -0.034177
1239 4/29/2022 1400 14597 0.0000 0.036468 -0.034177
1240 5/2/2022 1378 50624 -0.0158 0.036468 -0.034177
1241 5/3/2022 1375 39531 -0.0022 0.036468 -0.034177
1242 5/4/2022 1371 25458 -0.0029 0.036468 -0.034177
1243 5/5/2022 1389 40823 0.0130 0.036468 -0.034177
1244 5/6/2022 1377 20386 -0.0087 0.036468 -0.034177
APU
0.115%
0.0214744068100886
-14.3383%
13.9751%
0.28
0.036468
-0.034177
1243
62.15
55
37
1.64485362695147
69 253 337 421 505 589 673 757 841 925 100910931177
гөөж VaR(5%) Upper VaR(5%) Lower

№ date value volume Өгөөж Var(5%) upper Var(5%) Lower
1 1/6/2017 1490 50
2 2/2/2017 1400 35 -0.0623 0.067532 -0.068366
3 2/3/2017 1400 30 0.0000 0.067532 -0.068366
4 2/6/2017 1400 20 0.0000 0.067532 -0.068366
5 2/7/2017 1400 20 0.0000 0.067532 -0.068366
6 2/8/2017 1400 20 0.0000 0.067532 -0.068366
7 2/16/2017 1291 3 -0.0811 0.067532 -0.068366
8 2/20/2017 1400 1 0.0811 0.067532 -0.068366
9 2/22/2017 1400 196 0.0000 0.067532 -0.068366
10 2/23/2017 1390 60 -0.0072 0.067532 -0.068366
11 3/6/2017 1400 218 0.0072 0.067532 -0.068366
12 3/9/2017 1430 1015 0.0212 0.067532 -0.068366
13 3/10/2017 1391 270 -0.0277 0.067532 -0.068366
14 3/17/2017 1399 39 0.0057 0.067532 -0.068366
15 3/27/2017 1340 3350 -0.0431 0.067532 -0.068366
16 4/10/2017 1340 130 0.0000 0.067532 -0.068366
17 4/11/2017 1340 20 0.0000 0.067532 -0.068366
18 4/12/2017 1300 60 -0.0303 0.067532 -0.068366
19 4/17/2017 1350 50 0.0377 0.067532 -0.068366
20 4/24/2017 1200 11141 -0.1178 0.067532 -0.068366
21 4/25/2017 1250 20 0.0408 0.067532 -0.068366
22 4/26/2017 1250 29 0.0000 0.067532 -0.068366
23 5/1/2017 1300 50 0.0392 0.067532 -0.068366
24 5/9/2017 1200 9470 -0.0800 0.067532 -0.068366
25 5/12/2017 1200 8523 0.0000 0.067532 -0.068366
26 5/16/2017 1200 300 0.0000 0.067532 -0.068366
27 5/22/2017 1200 20 0.0000 0.067532 -0.068366
28 5/25/2017 1200 514 0.0000 0.067532 -0.068366
29 5/26/2017 1200 32 0.0000 0.067532 -0.068366
30 5/31/2017 1200 838 0.0000 0.067532 -0.068366
31 6/14/2017 1195 20 -0.0042 0.067532 -0.068366
32 6/22/2017 1195 10 0.0000 0.067532 -0.068366
33 6/23/2017 1190 20 -0.0042 0.067532 -0.068366
34 6/30/2017 1190 100 0.0000 0.067532 -0.068366
35 7/3/2017 1161 30 -0.0247 0.067532 -0.068366
36 7/4/2017 1161 90 0.0000 0.067532 -0.068366
37 7/24/2017 1161 4 0.0000 0.067532 -0.068366
38 7/31/2017 990 1 -0.1593 0.067532 -0.068366
39 8/11/2017 1000 90 0.0101 0.067532 -0.068366
40 8/14/2017 1000 705 0.0000 0.067532 -0.068366
41 8/16/2017 1010 500 0.0100 0.067532 -0.068366
42 8/17/2017 1002 880 -0.0080 0.067532 -0.068366
43 8/22/2017 1010 150 0.0080 0.067532 -0.068366
44 8/23/2017 1012 85 0.0020 0.067532 -0.068366
45 8/24/2017 1012 500 0.0000 0.067532 -0.068366
46 8/30/2017 1020 993 0.0079 0.067532 -0.068366
47 8/31/2017 1050 25 0.0290 0.067532 -0.068366
48 9/1/2017 1024 230 -0.0251 0.067532 -0.068366
49 9/4/2017 1030 647 0.0058 0.067532 -0.068366
50 9/5/2017 1020 1146 -0.0098 0.067532 -0.068366
51 9/6/2017 1100 28 0.0755 0.067532 -0.068366
52 9/13/2017 1041 1872 -0.0551 0.067532 -0.068366
53 9/15/2017 1150 1 0.0996 0.067532 -0.068366
54 9/18/2017 1175 200 0.0215 0.067532 -0.068366
55 9/19/2017 1200 3994 0.0211 0.067532 -0.068366
56 9/20/2017 1200 630 0.0000 0.067532 -0.068366
57 9/21/2017 1200 3013 0.0000 0.067532 -0.068366
58 9/22/2017 1200 670 0.0000 0.067532 -0.068366
59 9/25/2017 1200 730 0.0000 0.067532 -0.068366
60 9/26/2017 1200 1600 0.0000 0.067532 -0.068366
61 9/27/2017 1196 600 -0.0033 0.067532 -0.068366
62 10/3/2017 1175 205 -0.0177 0.067532 -0.068366
63 10/4/2017 1200 1702 0.0211 0.067532 -0.068366
64 10/5/2017 1200 2098 0.0000 0.067532 -0.068366
65 10/6/2017 1200 4441 0.0000 0.067532 -0.068366
66 10/9/2017 1200 27 0.0000 0.067532 -0.068366
67 10/10/2017 1200 4173 0.0000 0.067532 -0.068366
68 10/11/2017 1200 18662 0.0000 0.067532 -0.068366
69 10/12/2017 1200 289 0.0000 0.067532 -0.068366
70 10/13/2017 1200 2536 0.0000 0.067532 -0.068366
71 10/16/2017 1351 19 0.1185 0.067532 -0.068366
72 10/17/2017 1372 530 0.0154 0.067532 -0.068366
73 10/18/2017 1370 219 -0.0015 0.067532 -0.068366
74 10/19/2017 1333 2841 -0.0274 0.067532 -0.068366
75 10/20/2017 1323 21 -0.0075 0.067532 -0.068366
76 10/23/2017 1307 539 -0.0122 0.067532 -0.068366
77 10/25/2017 1300 281 -0.0054 0.067532 -0.068366
78 10/30/2017 1300 1701 0.0000 0.067532 -0.068366
79 10/31/2017 1300 122 0.0000 0.067532 -0.068366
80 11/1/2017 1300 9000 0.0000 0.067532 -0.068366
81 11/2/2017 1300 730 0.0000 0.067532 -0.068366
82 11/3/2017 1300 9 0.0000 0.067532 -0.068366
83 11/6/2017 1300 521 0.0000 0.067532 -0.068366
84 11/8/2017 1329 1200 0.0221 0.067532 -0.068366
85 11/13/2017 1257 580 -0.0557 0.067532 -0.068366
86 11/14/2017 1201 1721 -0.0456 0.067532 -0.068366
87 11/15/2017 1202 1063 0.0008 0.067532 -0.068366
88 11/16/2017 1201 1022 -0.0008 0.067532 -0.068366
89 11/20/2017 1210 4274 0.0075 0.067532 -0.068366
90 11/21/2017 1208 9511 -0.0017 0.067532 -0.068366
91 11/22/2017 1241 1685 0.0270 0.067532 -0.068366
92 11/23/2017 1213 5530 -0.0228 0.067532 -0.068366
93 11/24/2017 1252 2510 0.0316 0.067532 -0.068366
94 11/27/2017 1300 1390 0.0376 0.067532 -0.068366
95 11/29/2017 1250 1000 -0.0392 0.067532 -0.068366
96 11/30/2017 1250 322 0.0000 0.067532 -0.068366
97 12/1/2017 1263 2674 0.0103 0.067532 -0.068366
98 12/4/2017 1256 2326 -0.0056 0.067532 -0.068366
99 12/5/2017 1275 200 0.0150 0.067532 -0.068366
100 12/6/2017 1250 400 -0.0198 0.067532 -0.068366
101 12/8/2017 1265 2500 0.0119 0.067532 -0.068366
102 12/11/2017 1276 600 0.0087 0.067532 -0.068366
103 12/12/2017 1285 100 0.0070 0.067532 -0.068366
104 12/13/2017 1251 41 -0.0268 0.067532 -0.068366
105 12/14/2017 1253 2139 0.0016 0.067532 -0.068366
106 12/19/2017 1270 5 0.0135 0.067532 -0.068366
107 12/22/2017 1190 11856 -0.0651 0.067532 -0.068366
108 12/25/2017 1210 1427 0.0167 0.067532 -0.068366
109 12/26/2017 1210 219 0.0000 0.067532 -0.068366
110 12/27/2017 1117 300 -0.0800 0.067532 -0.068366
111 12/28/2017 1211 900 0.0808 0.067532 -0.068366
112 1/8/2018 1200 6111 -0.0091 0.067532 -0.068366
113 1/9/2018 1171 2640 -0.0245 0.067532 -0.068366
114 1/10/2018 1151 889 -0.0172 0.067532 -0.068366
115 1/15/2018 1199 150 0.0409 0.067532 -0.068366
116 1/18/2018 1200 8 0.0008 0.067532 -0.068366
117 1/19/2018 1200 2 0.0000 0.067532 -0.068366
118 1/24/2018 1200 12 0.0000 0.067532 -0.068366
119 1/26/2018 1199 1 -0.0008 0.067532 -0.068366
120 1/29/2018 1151 50 -0.0409 0.067532 -0.068366
121 1/31/2018 1180 4000 0.0249 0.067532 -0.068366
122 2/1/2018 1200 25610 0.0168 0.067532 -0.068366
123 2/7/2018 1199 10 -0.0008 0.067532 -0.068366
124 2/8/2018 1166 300 -0.0279 0.067532 -0.068366
125 2/9/2018 1130 100 -0.0314 0.067532 -0.068366
126 2/12/2018 1150 451 0.0175 0.067532 -0.068366
127 2/14/2018 1197 1827 0.0401 0.067532 -0.068366
128 2/15/2018 1200 100 0.0025 0.067532 -0.068366
129 2/19/2018 1200 1150 0.0000 0.067532 -0.068366
130 2/21/2018 1219 24 0.0157 0.067532 -0.068366
131 2/23/2018 1190 4 -0.0241 0.067532 -0.068366
132 2/28/2018 1150 6 -0.0342 0.067532 -0.068366
133 3/1/2018 1150 26 0.0000 0.067532 -0.068366
134 3/5/2018 1190 505 0.0342 0.067532 -0.068366
135 3/15/2018 1200 10 0.0084 0.067532 -0.068366
136 3/20/2018 1200 4526 0.0000 0.067532 -0.068366
137 4/3/2018 1200 80139 0.0000 0.067532 -0.068366
138 4/4/2018 1201 9500 0.0008 0.067532 -0.068366
139 4/6/2018 1199 2 -0.0017 0.067532 -0.068366
140 4/9/2018 1199 3 0.0000 0.067532 -0.068366
141 4/19/2018 1050 1 -0.1327 0.067532 -0.068366
142 4/23/2018 1052 3 0.0019 0.067532 -0.068366
143 5/3/2018 1053 201 0.0010 0.067532 -0.068366
144 5/9/2018 1150 1 0.0881 0.067532 -0.068366
145 5/10/2018 1100 143 -0.0445 0.067532 -0.068366
146 5/11/2018 1100 100 0.0000 0.067532 -0.068366
147 5/14/2018 1100 4762 0.0000 0.067532 -0.068366
148 5/15/2018 1100 6937 0.0000 0.067532 -0.068366
149 5/16/2018 1100 64 0.0000 0.067532 -0.068366
150 5/17/2018 1103 5218 0.0027 0.067532 -0.068366
151 5/18/2018 1095 82 -0.0073 0.067532 -0.068366
152 5/21/2018 1023 4 -0.0680 0.067532 -0.068366
153 5/23/2018 1100 3144 0.0726 0.067532 -0.068366
154 5/24/2018 1100 1700 0.0000 0.067532 -0.068366
155 5/25/2018 1100 158 0.0000 0.067532 -0.068366
156 5/31/2018 1147 4 0.0418 0.067532 -0.068366
157 6/4/2018 1100 1003 -0.0418 0.067532 -0.068366
158 6/5/2018 1100 43 0.0000 0.067532 -0.068366
159 6/8/2018 1066 38 -0.0314 0.067532 -0.068366
160 6/19/2018 1011 570 -0.0530 0.067532 -0.068366
161 6/20/2018 1047 2385 0.0350 0.067532 -0.068366
162 6/21/2018 1000 1606948 -0.0459 0.067532 -0.068366
163 6/25/2018 1000 5 0.0000 0.067532 -0.068366
164 6/26/2018 1000 400000 0.0000 0.067532 -0.068366
165 6/27/2018 1000 1375 0.0000 0.067532 -0.068366
166 6/29/2018 1050 576 0.0488 0.067532 -0.068366
167 7/2/2018 1045 55 -0.0048 0.067532 -0.068366
168 7/3/2018 1002 503 -0.0420 0.067532 -0.068366
169 7/5/2018 1050 3 0.0468 0.067532 -0.068366
170 7/9/2018 960 36 -0.0896 0.067532 -0.068366
171 7/10/2018 1050 29 0.0896 0.067532 -0.068366
172 7/16/2018 1000 59780 -0.0488 0.067532 -0.068366
173 7/19/2018 1000 790 0.0000 0.067532 -0.068366
174 7/20/2018 1000 1000 0.0000 0.067532 -0.068366
175 7/23/2018 1000 20940 0.0000 0.067532 -0.068366
176 7/24/2018 1000 1200 0.0000 0.067532 -0.068366
177 7/26/2018 1000 315 0.0000 0.067532 -0.068366
178 7/27/2018 1000 4700 0.0000 0.067532 -0.068366
179 8/1/2018 1000 30 0.0000 0.067532 -0.068366
180 8/3/2018 970 84 -0.0305 0.067532 -0.068366
181 8/8/2018 1000 5 0.0305 0.067532 -0.068366
182 8/15/2018 1000 1250 0.0000 0.067532 -0.068366
183 8/16/2018 1000 495 0.0000 0.067532 -0.068366
184 8/21/2018 970 108 -0.0305 0.067532 -0.068366
185 8/22/2018 996.27 271 0.0267 0.067532 -0.068366
186 8/23/2018 1000 151 0.0037 0.067532 -0.068366
187 8/24/2018 976.98 399 -0.0233 0.067532 -0.068366
188 8/29/2018 1000 100 0.0233 0.067532 -0.068366
189 8/31/2018 1000 494 0.0000 0.067532 -0.068366
190 9/3/2018 970 3290 -0.0305 0.067532 -0.068366
191 9/4/2018 1000 920 0.0305 0.067532 -0.068366
192 9/5/2018 974.46 1239 -0.0259 0.067532 -0.068366
193 9/6/2018 970 2000 -0.0046 0.067532 -0.068366
194 9/7/2018 965.11 300 -0.0051 0.067532 -0.068366
195 9/10/2018 970 306 0.0051 0.067532 -0.068366
196 9/14/2018 970.16 445 0.0002 0.067532 -0.068366
197 9/17/2018 965.41 1000 -0.0049 0.067532 -0.068366
198 9/18/2018 960 1871 -0.0056 0.067532 -0.068366
199 9/19/2018 995 200 0.0358 0.067532 -0.068366
200 9/20/2018 900 349 -0.1003 0.067532 -0.068366
201 9/24/2018 950 2000 0.0541 0.067532 -0.068366
202 9/27/2018 904.16 2402 -0.0495 0.067532 -0.068366
203 10/2/2018 950 100 0.0495 0.067532 -0.068366
204 10/5/2018 1000 766 0.0513 0.067532 -0.068366
205 10/8/2018 999 85 -0.0010 0.067532 -0.068366
206 10/9/2018 999 100 0.0000 0.067532 -0.068366
207 10/12/2018 995 190 -0.0040 0.067532 -0.068366
208 10/17/2018 940 8806 -0.0569 0.067532 -0.068366
209 10/19/2018 950 300 0.0106 0.067532 -0.068366
210 10/22/2018 959.86 5198 0.0103 0.067532 -0.068366
211 10/23/2018 970 5015 0.0105 0.067532 -0.068366
212 10/24/2018 996.74 460 0.0272 0.067532 -0.068366
213 10/25/2018 972.88 1812 -0.0242 0.067532 -0.068366
214 10/29/2018 970 200 -0.0030 0.067532 -0.068366
215 10/30/2018 970 20 0.0000 0.067532 -0.068366
216 10/31/2018 1000 669 0.0305 0.067532 -0.068366
217 11/1/2018 970 1170 -0.0305 0.067532 -0.068366
218 11/2/2018 970.3 402 0.0003 0.067532 -0.068366
219 11/5/2018 1000 1 0.0301 0.067532 -0.068366
220 11/6/2018 970.15 201 -0.0303 0.067532 -0.068366
221 11/15/2018 959.84 3975 -0.0107 0.067532 -0.068366
222 11/23/2018 950 116 -0.0103 0.067532 -0.068366
223 11/28/2018 960 100 0.0105 0.067532 -0.068366
224 11/29/2018 938.77 103 -0.0224 0.067532 -0.068366
225 12/3/2018 930 1039 -0.0094 0.067532 -0.068366
226 12/3/2018 930 1039 0.0000 0.067532 -0.068366
227 12/4/2018 930 851 0.0000 0.067532 -0.068366
228 12/11/2018 1000 1149 0.0726 0.067532 -0.068366
229 12/12/2018 1000 454 0.0000 0.067532 -0.068366
230 12/14/2018 938.83 40 -0.0631 0.067532 -0.068366
231 12/17/2018 920 1915 -0.0203 0.067532 -0.068366
232 12/24/2018 905.59 5973 -0.0158 0.067532 -0.068366
233 12/25/2018 920 2788 0.0158 0.067532 -0.068366
234 12/28/2018 904.05 889 -0.0175 0.067532 -0.068366
235 1/4/2019 911.95 4937 0.0087 0.067532 -0.068366
236 1/7/2019 909.48 1135 -0.0027 0.067532 -0.068366
237 1/8/2019 920 1995 0.0115 0.067532 -0.068366
238 1/14/2019 910.01 4650 -0.0109 0.067532 -0.068366
239 1/16/2019 919 350 0.0098 0.067532 -0.068366
240 1/18/2019 910.11 5765 -0.0097 0.067532 -0.068366
241 1/21/2019 910.01 2000 -0.0001 0.067532 -0.068366
242 1/22/2019 910 340 0.0000 0.067532 -0.068366
243 1/24/2019 910 703 0.0000 0.067532 -0.068366
244 2/1/2019 901.61 3075 -0.0093 0.067532 -0.068366
245 2/2/2019 900.01 8000 -0.0018 0.067532 -0.068366
246 2/11/2019 900.01 100 0.0000 0.067532 -0.068366
247 2/12/2019 900 824 0.0000 0.067532 -0.068366
248 2/14/2019 900 585 0.0000 0.067532 -0.068366
249 2/18/2019 930 250 0.0328 0.067532 -0.068366
250 2/19/2019 950 56 0.0213 0.067532 -0.068366
251 2/20/2019 951.3 154 0.0014 0.067532 -0.068366
252 2/21/2019 960 300 0.0091 0.067532 -0.068366
253 2/22/2019 940.07 1023 -0.0210 0.067532 -0.068366
254 2/25/2019 930.43 784 -0.0103 0.067532 -0.068366
255 2/27/2019 828.51 19662 -0.1160 0.067532 -0.068366
256 3/1/2019 860.18 434 0.0375 0.067532 -0.068366
257 3/4/2019 860 228 -0.0002 0.067532 -0.068366
258 3/5/2019 838.71 1750 -0.0251 0.067532 -0.068366
259 3/11/2019 860 301 0.0251 0.067532 -0.068366
260 3/12/2019 860 349 0.0000 0.067532 -0.068366
261 3/13/2019 860 32 0.0000 0.067532 -0.068366
262 3/14/2019 860 533 0.0000 0.067532 -0.068366
263 3/15/2019 860 5 0.0000 0.067532 -0.068366
264 3/18/2019 825.08 90 -0.0415 0.067532 -0.068366
265 3/19/2019 849 1 0.0286 0.067532 -0.068366
266 3/20/2019 849 49 0.0000 0.067532 -0.068366
267 3/22/2019 850 126 0.0012 0.067532 -0.068366
268 3/25/2019 860 1 0.0117 0.067532 -0.068366
269 3/27/2019 825 127 -0.0415 0.067532 -0.068366
270 3/29/2019 820 818 -0.0061 0.067532 -0.068366
271 4/8/2019 820.61 82 0.0007 0.067532 -0.068366
272 4/9/2019 854 50 0.0399 0.067532 -0.068366
273 4/10/2019 800 305 -0.0653 0.067532 -0.068366
274 4/12/2019 810 1260 0.0124 0.067532 -0.068366
275 4/15/2019 825 2400 0.0183 0.067532 -0.068366
276 4/19/2019 830 900 0.0060 0.067532 -0.068366
277 4/22/2019 800 482 -0.0368 0.067532 -0.068366
278 5/1/2019 802 15 0.0025 0.067532 -0.068366
279 5/6/2019 801.76 695 -0.0003 0.067532 -0.068366
280 5/21/2019 815 25 0.0164 0.067532 -0.068366
281 5/22/2019 800.34 195 -0.0182 0.067532 -0.068366
282 5/30/2019 800 6 -0.0004 0.067532 -0.068366
283 5/31/2019 768.27 365 -0.0405 0.067532 -0.068366
284 6/11/2019 750 500 -0.0241 0.067532 -0.068366
285 6/12/2019 795.2 1290 0.0585 0.067532 -0.068366
286 6/14/2019 814 50 0.0234 0.067532 -0.068366
287 6/17/2019 889 100 0.0881 0.067532 -0.068366
288 6/18/2019 887.01 125 -0.0022 0.067532 -0.068366
289 6/24/2019 850 47 -0.0426 0.067532 -0.068366
290 6/25/2019 820 22 -0.0359 0.067532 -0.068366
291 6/26/2019 820 20 0.0000 0.067532 -0.068366
292 7/1/2019 775 254037 -0.0564 0.067532 -0.068366
293 7/2/2019 800 26458 0.0317 0.067532 -0.068366
294 7/3/2019 820 800 0.0247 0.067532 -0.068366
295 7/4/2019 820 800 0.0000 0.067532 -0.068366
296 7/5/2019 821 2500 0.0012 0.067532 -0.068366
297 7/8/2019 821 1200 0.0000 0.067532 -0.068366
298 7/9/2019 821.33 6000 0.0004 0.067532 -0.068366
299 7/16/2019 821.5 7200 0.0002 0.067532 -0.068366
300 7/17/2019 821 2000 -0.0006 0.067532 -0.068366
301 7/22/2019 890 3 0.0807 0.067532 -0.068366
302 7/23/2019 900 944 0.0112 0.067532 -0.068366
303 7/24/2019 832.34 3069 -0.0782 0.067532 -0.068366
304 7/25/2019 833 100 0.0008 0.067532 -0.068366
305 7/30/2019 833 2932 0.0000 0.067532 -0.068366
306 8/5/2019 900 56801 0.0774 0.067532 -0.068366
307 8/19/2019 833 10 -0.0774 0.067532 -0.068366
308 8/20/2019 833.22 10299 0.0003 0.067532 -0.068366
309 8/29/2019 850 638 0.0199 0.067532 -0.068366
310 8/30/2019 899.51 503 0.0566 0.067532 -0.068366
311 9/2/2019 920 1 0.0225 0.067532 -0.068366
312 9/13/2019 900 194 -0.0220 0.067532 -0.068366
313 9/18/2019 853 300 -0.0536 0.067532 -0.068366
314 10/1/2019 853 500 0.0000 0.067532 -0.068366
315 10/2/2019 854 1 0.0012 0.067532 -0.068366
316 10/7/2019 854 10 0.0000 0.067532 -0.068366
317 10/9/2019 856 2000 0.0023 0.067532 -0.068366
318 10/10/2019 880 50 0.0277 0.067532 -0.068366
319 10/14/2019 857 505 -0.0265 0.067532 -0.068366
320 10/21/2019 850.87 5000 -0.0072 0.067532 -0.068366
321 10/22/2019 850 760 -0.0010 0.067532 -0.068366
322 10/23/2019 850 784 0.0000 0.067532 -0.068366
323 10/24/2019 850 237 0.0000 0.067532 -0.068366
324 10/30/2019 850 1966 0.0000 0.067532 -0.068366
325 11/5/2019 850 44500 0.0000 0.067532 -0.068366
326 11/11/2019 850 4704 0.0000 0.067532 -0.068366
327 11/14/2019 860 69 0.0117 0.067532 -0.068366
328 11/28/2019 948 449 0.0974 0.067532 -0.068366
329 12/2/2019 900 201 -0.0520 0.067532 -0.068366
330 12/3/2019 900 599 0.0000 0.067532 -0.068366
331 12/12/2019 900 1 0.0000 0.067532 -0.068366
332 12/19/2019 899 10 -0.0011 0.067532 -0.068366
333 12/20/2019 850 1835 -0.0560 0.067532 -0.068366
334 12/31/2019 850 10 0.0000 0.067532 -0.068366
335 1/10/2020 850 17664 0.0000 0.067532 -0.068366
336 1/13/2020 850 7058 0.0000 0.067532 -0.068366
337 1/14/2020 850 2515 0.0000 0.067532 -0.068366
338 1/15/2020 850 1000 0.0000 0.067532 -0.068366
339 1/16/2020 850 7470 0.0000 0.067532 -0.068366
340 1/22/2020 850 4 0.0000 0.067532 -0.068366
341 1/27/2020 852 1852 0.0024 0.067532 -0.068366
342 2/3/2020 900 495 0.0548 0.067532 -0.068366
343 2/5/2020 900 1 0.0000 0.067532 -0.068366
344 2/6/2020 900 1 0.0000 0.067532 -0.068366
345 2/14/2020 850 4920 -0.0572 0.067532 -0.068366
346 2/27/2020 900 10 0.0572 0.067532 -0.068366
347 3/2/2020 898 1 -0.0022 0.067532 -0.068366
348 3/3/2020 850 6301 -0.0549 0.067532 -0.068366
349 3/4/2020 899 1 0.0560 0.067532 -0.068366
350 3/5/2020 850 2201 -0.0560 0.067532 -0.068366
351 3/10/2020 801.49 1001 -0.0588 0.067532 -0.068366
352 3/17/2020 899 1 0.1148 0.067532 -0.068366
353 3/20/2020 897.04 337 -0.0022 0.067532 -0.068366
354 3/27/2020 801 202 -0.1132 0.067532 -0.068366
355 3/30/2020 802 4395 0.0012 0.067532 -0.068366
356 4/7/2020 896 6 0.1108 0.067532 -0.068366
357 4/29/2020 896 280 0.0000 0.067532 -0.068366
358 5/1/2020 1030 5 0.1394 0.067532 -0.068366
359 5/4/2020 1000 4683 -0.0296 0.067532 -0.068366
360 5/27/2020 1000 30 0.0000 0.067532 -0.068366
361 5/29/2020 1013 15 0.0129 0.067532 -0.068366
362 6/3/2020 1000 1 -0.0129 0.067532 -0.068366
363 6/4/2020 999 100 -0.0010 0.067532 -0.068366
364 6/9/2020 999 10 0.0000 0.067532 -0.068366
365 6/19/2020 861 515 -0.1487 0.067532 -0.068366
366 7/1/2020 990 460000 0.1396 0.067532 -0.068366
367 7/10/2020 989 30 -0.0010 0.067532 -0.068366
368 7/27/2020 989 1 0.0000 0.067532 -0.068366
369 7/28/2020 950 10 -0.0402 0.067532 -0.068366
370 8/5/2020 841 3 -0.1219 0.067532 -0.068366
371 8/18/2020 841 37 0.0000 0.067532 -0.068366
372 8/24/2020 716 33 -0.1609 0.067532 -0.068366
373 9/2/2020 750 394 0.0464 0.067532 -0.068366
374 9/17/2020 800 1 0.0645 0.067532 -0.068366
375 9/18/2020 850 20 0.0606 0.067532 -0.068366
376 10/5/2020 900 30 0.0572 0.067532 -0.068366
377 10/6/2020 900 55 0.0000 0.067532 -0.068366
378 10/8/2020 850 11723 -0.0572 0.067532 -0.068366
379 10/16/2020 860 4200 0.0117 0.067532 -0.068366
380 10/30/2020 862 1700 0.0023 0.067532 -0.068366
381 11/4/2020 860.1 10 -0.0022 0.067532 -0.068366
382 11/6/2020 862 487 0.0022 0.067532 -0.068366
383 11/18/2020 861 1458 -0.0012 0.067532 -0.068366
384 11/30/2020 791.5 250 -0.0842 0.067532 -0.068366
385 12/9/2020 900 70 0.1285 0.067532 -0.068366
386 12/10/2020 900 21 0.0000 0.067532 -0.068366
387 12/14/2020 899.98 661 0.0000 0.067532 -0.068366
388 12/18/2020 889.99 5 -0.0112 0.067532 -0.068366
389 12/23/2020 889.99 4 0.0000 0.067532 -0.068366
390 12/30/2020 989.37 2068 0.1059 0.067532 -0.068366
391 12/31/2020 988 10 -0.0014 0.067532 -0.068366
392 1/4/2021 950 146 -0.0392 0.067532 -0.068366
393 1/5/2021 950 167 0.0000 0.067532 -0.068366
394 1/7/2021 900 16 -0.0541 0.067532 -0.068366
395 1/14/2021 849.92 1186 -0.0573 0.067532 -0.068366
396 1/18/2021 850 309091 0.0001 0.067532 -0.068366
397 1/26/2021 899.5 60 0.0566 0.067532 -0.068366
398 2/3/2021 908.8 15 0.0103 0.067532 -0.068366
399 2/4/2021 920 18 0.0122 0.067532 -0.068366
400 2/8/2021 910 192 -0.0109 0.067532 -0.068366
401 2/9/2021 900.01 60 -0.0110 0.067532 -0.068366
402 2/16/2021 894.11 106 -0.0066 0.067532 -0.068366
403 2/18/2021 879.5 4429 -0.0165 0.067532 -0.068366
404 2/19/2021 865 1018 -0.0166 0.067532 -0.068366
405 2/22/2021 865 70 0.0000 0.067532 -0.068366
406 2/23/2021 919.24 475 0.0608 0.067532 -0.068366
407 2/24/2021 919 850 -0.0003 0.067532 -0.068366
408 2/25/2021 919 563 0.0000 0.067532 -0.068366
409 2/26/2021 850.02 99826 -0.0780 0.067532 -0.068366
410 3/3/2021 856.4 3655 0.0075 0.067532 -0.068366
411 3/4/2021 915.85 4478 0.0671 0.067532 -0.068366
412 3/9/2021 950 2 0.0366 0.067532 -0.068366
413 3/10/2021 950.56 1782 0.0006 0.067532 -0.068366
414 3/15/2021 950 115 -0.0006 0.067532 -0.068366
415 3/16/2021 1000 867 0.0513 0.067532 -0.068366
416 3/17/2021 1050 82 0.0488 0.067532 -0.068366
417 3/18/2021 1082 120 0.0300 0.067532 -0.068366
418 3/19/2021 1243 679 0.1387 0.067532 -0.068366
419 3/22/2021 1242 761 -0.0008 0.067532 -0.068366
420 3/23/2021 1120 18 -0.1034 0.067532 -0.068366
421 3/24/2021 1200 101 0.0690 0.067532 -0.068366
422 3/25/2021 1100 1550 -0.0870 0.067532 -0.068366
423 3/26/2021 1077 9 -0.0211 0.067532 -0.068366
424 3/29/2021 1195 1425 0.1040 0.067532 -0.068366
425 3/30/2021 1195 20 0.0000 0.067532 -0.068366
426 3/31/2021 1170 192 -0.0211 0.067532 -0.068366
427 4/1/2021 1195 3 0.0211 0.067532 -0.068366
428 4/2/2021 1190 21 -0.0042 0.067532 -0.068366
429 4/5/2021 1137 844 -0.0456 0.067532 -0.068366
430 4/6/2021 1081 267 -0.0505 0.067532 -0.068366
431 4/7/2021 1190 45 0.0961 0.067532 -0.068366
432 4/7/2021 1190 45 0.0000 0.067532 -0.068366
433 4/12/2021 1120 792 -0.0606 0.067532 -0.068366
434 4/14/2021 1052 372 -0.0626 0.067532 -0.068366
435 4/15/2021 1120 50 0.0626 0.067532 -0.068366
436 4/16/2021 1100 525 -0.0180 0.067532 -0.068366
437 4/19/2021 1052 16 -0.0446 0.067532 -0.068366
438 4/20/2021 1070 199 0.0170 0.067532 -0.068366
439 4/21/2021 1075 822 0.0047 0.067532 -0.068366
440 4/23/2021 1090 2415 0.0139 0.067532 -0.068366
441 4/27/2021 1080 24 -0.0092 0.067532 -0.068366
442 4/28/2021 1090 72 0.0092 0.067532 -0.068366
443 4/29/2021 1082 35 -0.0074 0.067532 -0.068366
444 4/30/2021 1090 140 0.0074 0.067532 -0.068366
445 5/3/2021 1072 700 -0.0167 0.067532 -0.068366
446 5/4/2021 1090 229 0.0167 0.067532 -0.068366
447 5/5/2021 1072 29 -0.0167 0.067532 -0.068366
448 5/7/2021 1071 15 -0.0009 0.067532 -0.068366
449 5/11/2021 1071 53 0.0000 0.067532 -0.068366
450 5/14/2021 1070 350 -0.0009 0.067532 -0.068366
451 5/17/2021 1109 11352 0.0358 0.067532 -0.068366
452 5/18/2021 1200 6767 0.0789 0.067532 -0.068366
453 5/19/2021 1199 1237 -0.0008 0.067532 -0.068366
454 5/20/2021 1199 10 0.0000 0.067532 -0.068366
455 5/21/2021 1112 20 -0.0753 0.067532 -0.068366
456 5/24/2021 1103 1221 -0.0081 0.067532 -0.068366
457 5/25/2021 1191 113 0.0768 0.067532 -0.068366
458 5/31/2021 1191 3484 0.0000 0.067532 -0.068366
459 6/2/2021 1199 5180 0.0067 0.067532 -0.068366
460 6/3/2021 1224 195 0.0206 0.067532 -0.068366
461 6/7/2021 1119 380 -0.0897 0.067532 -0.068366
462 6/8/2021 1130 3009 0.0098 0.067532 -0.068366
463 6/15/2021 1091 563 -0.0351 0.067532 -0.068366
464 6/16/2021 1074 1 -0.0157 0.067532 -0.068366
465 6/18/2021 1110 10 0.0330 0.067532 -0.068366
466 6/21/2021 1068 208 -0.0386 0.067532 -0.068366
467 6/22/2021 1100 15 0.0295 0.067532 -0.068366
468 6/28/2021 1147 190 0.0418 0.067532 -0.068366
469 6/30/2021 1099 691 -0.0427 0.067532 -0.068366
470 7/1/2021 1051 245 -0.0447 0.067532 -0.068366
471 7/2/2021 1099 27 0.0447 0.067532 -0.068366
472 7/6/2021 1100 6478 0.0009 0.067532 -0.068366
473 7/9/2021 1200 140 0.0870 0.067532 -0.068366
474 7/19/2021 1200 1 0.0000 0.067532 -0.068366
475 7/20/2021 1101 1300 -0.0861 0.067532 -0.068366
476 7/21/2021 1062 525 -0.0361 0.067532 -0.068366
477 7/22/2021 1051 475 -0.0104 0.067532 -0.068366
478 7/24/2021 1050 2490 -0.0010 0.067532 -0.068366
479 7/26/2021 1049 1020 -0.0010 0.067532 -0.068366
480 7/28/2021 1050 5632 0.0010 0.067532 -0.068366
481 8/2/2021 1051 1478 0.0010 0.067532 -0.068366
482 8/4/2021 1199 40 0.1317 0.067532 -0.068366
483 8/5/2021 1199 446 0.0000 0.067532 -0.068366
484 8/6/2021 1199 1696 0.0000 0.067532 -0.068366
485 8/9/2021 1216 260 0.0141 0.067532 -0.068366
486 8/10/2021 1199 1346 -0.0141 0.067532 -0.068366
487 8/11/2021 1100 411 -0.0862 0.067532 -0.068366
488 8/13/2021 1202 2212 0.0887 0.067532 -0.068366
489 8/18/2021 1202 6 0.0000 0.067532 -0.068366
490 8/19/2021 1299 1220 0.0776 0.067532 -0.068366
491 8/20/2021 1299 2040 0.0000 0.067532 -0.068366
492 8/23/2021 1299 13 0.0000 0.067532 -0.068366
493 8/25/2021 1250 270 -0.0385 0.067532 -0.068366
494 8/26/2021 1200 580 -0.0408 0.067532 -0.068366
495 8/27/2021 1250 32804 0.0408 0.067532 -0.068366
496 8/30/2021 1212 3605 -0.0309 0.067532 -0.068366
497 8/31/2021 1240 5000 0.0228 0.067532 -0.068366
498 9/1/2021 1200 9 -0.0328 0.067532 -0.068366
499 9/2/2021 1200 991 0.0000 0.067532 -0.068366
500 9/3/2021 1260 5025 0.0488 0.067532 -0.068366
501 9/6/2021 1200 2974 -0.0488 0.067532 -0.068366
502 9/7/2021 1201 4655 0.0008 0.067532 -0.068366
503 9/8/2021 1201 1269 0.0000 0.067532 -0.068366
504 9/9/2021 1300 917 0.0792 0.067532 -0.068366
505 9/10/2021 1300 1097 0.0000 0.067532 -0.068366
506 9/13/2021 1298 230 -0.0015 0.067532 -0.068366
507 9/14/2021 1342 687 0.0333 0.067532 -0.068366
508 9/16/2021 1300 2011 -0.0318 0.067532 -0.068366
509 9/24/2021 1303 111 0.0023 0.067532 -0.068366
510 9/27/2021 1297 133 -0.0046 0.067532 -0.068366
511 9/28/2021 1300 2200 0.0023 0.067532 -0.068366
512 9/29/2021 1330 10150 0.0228 0.067532 -0.068366
513 10/1/2021 1330 10050 0.0000 0.067532 -0.068366
514 10/4/2021 1366 108 0.0267 0.067532 -0.068366
515 10/7/2021 1250 4 -0.0887 0.067532 -0.068366
516 10/8/2021 1205 50 -0.0367 0.067532 -0.068366
517 10/11/2021 1200 509 -0.0042 0.067532 -0.068366
518 10/12/2021 1203 308 0.0025 0.067532 -0.068366
519 10/13/2021 1202 719 -0.0008 0.067532 -0.068366
520 10/18/2021 1287 115 0.0683 0.067532 -0.068366
521 10/21/2021 1247 35 -0.0316 0.067532 -0.068366
522 10/25/2021 1250 530 0.0024 0.067532 -0.068366
523 10/26/2021 1299 80 0.0385 0.067532 -0.068366
524 10/28/2021 1150 3669 -0.1218 0.067532 -0.068366
525 10/29/2021 1107 31 -0.0381 0.067532 -0.068366
526 11/1/2021 1150 41 0.0381 0.067532 -0.068366
527 11/3/2021 1152 104 0.0017 0.067532 -0.068366
528 11/8/2021 1195 29 0.0366 0.067532 -0.068366
529 11/9/2021 1256 1356 0.0498 0.067532 -0.068366
530 11/10/2021 1280 160 0.0189 0.067532 -0.068366
531 11/15/2021 1299 4 0.0147 0.067532 -0.068366
532 11/16/2021 1292 182 -0.0054 0.067532 -0.068366
533 11/17/2021 1326 772 0.0260 0.067532 -0.068366
534 11/22/2021 1261 23 -0.0503 0.067532 -0.068366
535 11/23/2021 1300 31 0.0305 0.067532 -0.068366
536 11/24/2021 1300 449 0.0000 0.067532 -0.068366
537 11/29/2021 1210 185 -0.0717 0.067532 -0.068366
538 11/30/2021 1249 16885 0.0317 0.067532 -0.068366
539 12/1/2021 1210 8 -0.0317 0.067532 -0.068366
540 12/6/2021 1160 110 -0.0422 0.067532 -0.068366
541 12/9/2021 1160 1 0.0000 0.067532 -0.068366
542 12/13/2021 1250 2981 0.0747 0.067532 -0.068366
543 12/15/2021 1200 62 -0.0408 0.067532 -0.068366
544 12/16/2021 1156 1581 -0.0374 0.067532 -0.068366
545 12/17/2021 1051 71606 -0.0952 0.067532 -0.068366
546 12/20/2021 1101 3000 0.0465 0.067532 -0.068366
547 12/21/2021 1050 34999 -0.0474 0.067532 -0.068366
548 12/22/2021 1199 5 0.1327 0.067532 -0.068366
549 12/27/2021 1100 169 -0.0862 0.067532 -0.068366
550 12/28/2021 1200 100 0.0870 0.067532 -0.068366
551 12/30/2021 1190 100 -0.0084 0.067532 -0.068366
552 1/4/2022 1197 10 0.0059 0.067532 -0.068366
553 1/5/2022 1060 59 -0.1215 0.067532 -0.068366
554 1/7/2022 1200 4253 0.1241 0.067532 -0.068366
555 1/10/2022 1244 34 0.0360 0.067532 -0.068366
556 1/11/2022 1232 20 -0.0097 0.067532 -0.068366
557 1/12/2022 1187 5160 -0.0372 0.067532 -0.068366
558 1/13/2022 1100 3 -0.0761 0.067532 -0.068366
559 1/14/2022 1203 1470 0.0895 0.067532 -0.068366
560 1/18/2022 1194 321 -0.0075 0.067532 -0.068366
561 1/19/2022 1198 5340 0.0033 0.067532 -0.068366
562 1/20/2022 1200 108 0.0017 0.067532 -0.068366
563 1/21/2022 1200 143 0.0000 0.067532 -0.068366
564 1/24/2022 1200 657 0.0000 0.067532 -0.068366
565 1/25/2022 1224 20 0.0198 0.067532 -0.068366
566 1/27/2022 1227 3 0.0024 0.067532 -0.068366
567 1/28/2022 1229 228 0.0016 0.067532 -0.068366
568 1/31/2022 1233 39 0.0032 0.067532 -0.068366
569 2/1/2022 1230 10 -0.0024 0.067532 -0.068366
570 2/7/2022 1238 4589 0.0065 0.067532 -0.068366
571 2/9/2022 1197 10 -0.0337 0.067532 -0.068366
572 2/11/2022 1200 1250 0.0025 0.067532 -0.068366
573 2/14/2022 1200 151 0.0000 0.067532 -0.068366
574 2/15/2022 1200 129 0.0000 0.067532 -0.068366
575 2/16/2022 1200 261 0.0000 0.067532 -0.068366
576 2/18/2022 1200 300 0.0000 0.067532 -0.068366
577 2/21/2022 1200 460 0.0000 0.067532 -0.068366 0.2000
578 2/22/2022 1200 255 0.0000 0.067532 -0.068366
579 2/28/2022 1190 130 -0.0084 0.067532 -0.068366 0.1500
580 3/1/2022 1190 20 0.0000 0.067532 -0.068366
581 3/2/2022 1102 10813 -0.0768 0.067532 -0.068366 0.1000
582 3/4/2022 1180 50 0.0684 0.067532 -0.068366
583 3/7/2022 1130 52 -0.0433 0.067532 -0.068366
0.0500
584 3/11/2022 1131 1 0.0009 0.067532 -0.068366
0.0000
1 33 65 97 129 161 193
-0.0500
0.1000
0.0500
585 3/15/2022 1130 511 -0.0009 0.067532 -0.068366

0.0000
586 3/17/2022 1190 2630 0.0517 0.067532 -0.068366 1 33 65 97 129 161 193
587 3/18/2022 1200 2007 0.0084 0.067532 -0.068366
0.0408 0.067532 -0.068366 -0.0500
588 3/21/2022 1250 585
589 3/22/2022 1250 288 0.0000 0.067532 -0.068366
590 3/24/2022 1210 850 -0.0325 0.067532 -0.068366 -0.1000
591 3/25/2022 1200 180 -0.0083 0.067532 -0.068366
592 3/29/2022 1265 1480 0.0528 0.067532 -0.068366 -0.1500
593 3/30/2022 1269 775 0.0032 0.067532 -0.068366
594 3/31/2022 1287 1219 0.0141 0.067532 -0.068366 -0.2000
595 4/1/2022 1225 190 -0.0494 0.067532 -0.068366
596 4/6/2022 1288 325 0.0501 0.067532 -0.068366
597 4/12/2022 1235 260 -0.0420 0.067532 -0.068366
598 4/13/2022 1200 6240 -0.0287 0.067532 -0.068366
599 4/21/2022 1259 20 0.0480 0.067532 -0.068366
600 4/28/2022 1150 1 -0.0906 0.067532 -0.068366
601 5/2/2022 1160 1253 0.0087 0.067532 -0.068366
BDSec
average -0.00042
Std 0.04131
Max 0.13961
Min -0.16091
Range 0.300522
Var(5%) upper 0.067532
Var(5%) Lower -0.06837
Count 600
Expected excee 30
Actual upper ex 37
Actual lower exc32
1.644854
Өгөөж Var(5%) upper Var(5%) Lower

0.2000
0.1500
0.1000
0.0500
0.0000
1 23 45 67 89 111 133 155 177 199 221 243 265 287 309 331 353 375 397 419 441 463 485 507 529 551 573 595
-0.0500
-0.1000
-0.1500
-0.2000
0.2000
0.1500
0.1000
0.0500
Өгөөж
0.0000 Var(5%) upper
1 33 65 97 129 161 193 225 257 289 321 353 385 417 449 481 513 545 577 Var(5%) Lower
0.0500
0.1000
0.0500
Өгөөж
0.0000 Var(5%) upper
1 33 65 97 129 161 193 225 257 289 321 353 385 417 449 481 513 545 577 Var(5%) Lower
0.0500
0.1000
0.1500
0.2000
date value return upper lower
11/15/2021 225.74
2021.11.16 222.28 -0.0154 0.026050 -0.027920
2021.11.17 210.05 -0.0566 0.026050 -0.027920
2021.11.18 208.82 -0.0059 0.026050 -0.027920
2021.11.19 211.61 0.0133 0.026050 -0.027920
2021.11.22 218.16 0.0305 0.026050 -0.027920
2021.11.23 214.33 -0.0177 0.026050 -0.027920
2021.11.24 210.69 -0.0171 0.026050 -0.027920
2021.11.25 209.96 -0.0035 0.026050 -0.027920
2021.11.29 208.92 -0.0050 0.026050 -0.027920
2021.11.30 208.24 -0.0033 0.026050 -0.027920
2021.12.01 207.31 -0.0045 0.026050 -0.027920
2021.12.02 208.28 0.0047 0.026050 -0.027920
2021.12.03 207.65 -0.0030 0.026050 -0.027920
2021.12.06 207.94 0.0014 0.026050 -0.027920
2021.12.07 206.89 -0.0051 0.026050 -0.027920
2021.12.08 206.02 -0.0042 0.026050 -0.027920
2021.12.09 206.11 0.0004 0.026050 -0.027920
2021.12.10 206.46 0.0017 0.026050 -0.027920
2021.12.13 206.26 -0.0010 0.026050 -0.027920
2021.12.14 206.9 0.0031 0.026050 -0.027920
2021.12.15 207.44 0.0026 0.026050 -0.027920
2021.12.16 198.49 -0.0441 0.026050 -0.027920
2021.12.17 207 0.0420 0.026050 -0.027920
2021.12.20 205 -0.0097 0.026050 -0.027920
2021.12.21 206.22 0.0059 0.026050 -0.027920
2021.12.22 199.77 -0.0318 0.026050 -0.027920
2021.12.23 199.13 -0.0032 0.026050 -0.027920
2021.12.24 202.04 0.0145 0.026050 -0.027920
2021.12.27 199.16 -0.0144 0.026050 -0.027920
2021.12.28 201.96 0.0140 0.026050 -0.027920
2021.12.30 204.39 0.0120 0.026050 -0.027920
2021.12.31 207.01 0.0127 0.026050 -0.027920
2022.01.03 203.24 -0.0184 0.026050 -0.027920
2022.01.04 205 0.0086 0.026050 -0.027920
2022.01.05 203.98 -0.0050 0.026050 -0.027920
2022.01.06 203 -0.0048 0.026050 -0.027920
2022.01.07 202.05 -0.0047 0.026050 -0.027920
2022.01.10 201.2 -0.0042 0.026050 -0.027920
2022.01.11 199.6 -0.0080 0.026050 -0.027920
2022.01.12 200.45 0.0042 0.026050 -0.027920
2022.01.13 201.27 0.0041 0.026050 -0.027920
2022.01.14 199.16 -0.0105 0.026050 -0.027920
2022.01.17 199 -0.0008 0.026050 -0.027920
2022.01.18 194.63 -0.0222 0.026050 -0.027920
2022.01.19 194.81 0.0009 0.026050 -0.027920
2022.01.20 194.8 -0.0001 0.026050 -0.027920
2022.01.21 194.8 0.0000 0.026050 -0.027920
2022.01.24 194.66 -0.0007 0.026050 -0.027920
2022.01.25 193.99 -0.0034 0.026050 -0.027920
2022.01.26 192.86 -0.0058 0.026050 -0.027920
2022.01.27 190.86 -0.0104 0.026050 -0.027920
2022.01.28 192.55 0.0088 0.026050 -0.027920
2022.01.31 192.99 0.0023 0.026050 -0.027920
2022.02.01 193.51 0.0027 0.026050 -0.027920
2022.02.07 193.52 0.0001 0.026050 -0.027920
2022.02.08 193.03 -0.0025 0.026050 -0.027920
2022.02.09 192.93 -0.0005 0.026050 -0.027920
2022.02.10 193 0.0004 0.026050 -0.027920
2022.02.11 193.4 0.0021 0.026050 -0.027920
2022.02.14 193.2 -0.0010 0.026050 -0.027920
2022.02.15 193.2 0.0000 0.026050 -0.027920
2022.02.16 193.3 0.0005 0.026050 -0.027920
2022.02.18 192.98 -0.0017 0.026050 -0.027920
2022.02.21 192.51 -0.0024 0.026050 -0.027920
2022.02.22 190.18 -0.0122 0.026050 -0.027920
2022.02.23 189.47 -0.0037 0.026050 -0.027920
2022.02.24 185.47 -0.0213 0.026050 -0.027920
2022.02.25 180.49 -0.0272 0.026050 -0.027920
2022.02.28 172.81 -0.0435 0.026050 -0.027920
2022.03.01 179.08 0.0356 0.026050 -0.027920
2022.03.02 179.4 0.0018 0.026050 -0.027920
2022.03.03 180.07 0.0037 0.026050 -0.027920
2022.03.04 180.21 0.0008 0.026050 -0.027920
2022.03.07 179.45 -0.0042 0.026050 -0.027920
2022.03.09 175.19 -0.0240 0.026050 -0.027920
2022.03.10 177.03 0.0104 0.026050 -0.027920
2022.03.11 179.2 0.0122 0.026050 -0.027920
2022.03.14 175 -0.0237 0.026050 -0.027920
2022.03.15 175 0.0000 0.026050 -0.027920
2022.03.16 178.85 0.0218 0.026050 -0.027920
2022.03.17 177.7 -0.0065 0.026050 -0.027920
2022.03.18 179 0.0073 0.026050 -0.027920
2022.03.21 178.31 -0.0039 0.026050 -0.027920
2022.03.22 176.68 -0.0092 0.026050 -0.027920
2022.03.23 177.05 0.0021 0.026050 -0.027920
2022.03.24 179 0.0110 0.026050 -0.027920
2022.03.25 179.26 0.0015 0.026050 -0.027920
2022.03.28 179 -0.0015 0.026050 -0.027920
2022.03.29 175.03 -0.0224 0.026050 -0.027920
2022.03.30 176.01 0.0056 0.026050 -0.027920
2022.03.31 177.86 0.0105 0.026050 -0.027920
2022.04.01 177 -0.0048 0.026050 -0.027920
2022.04.04 176.92 -0.0005 0.026050 -0.027920
2022.04.05 177 0.0005 0.026050 -0.027920
2022.04.06 174.68 -0.0132 0.026050 -0.027920
2022.04.07 177 0.0132 0.026050 -0.027920
2022.04.08 177 0.0000 0.026050 -0.027920
2022.04.11 177.98 0.0055 0.026050 -0.027920
2022.04.12 177.97 -0.0001 0.026050 -0.027920
2022.04.13 178.01 0.0002 0.026050 -0.027920
2022.04.14 177.02 -0.0056 0.026050 -0.027920
2022.04.15 179.69 0.0150 0.026050 -0.027920
2022.04.18 190.37 0.0577 0.026050 -0.027920
2022.04.19 199.02 0.0444 0.026050 -0.027920
2022.04.20 201.94 0.0146 0.026050 -0.027920
2022.04.21 208.92 0.0340 0.026050 -0.027920
2022.04.22 212.38 0.0164 0.026050 -0.027920
2022.04.25 210.87 -0.0071 0.026050 -0.027920
2022.04.26 219.89 0.0419 0.026050 -0.027920
2022.04.27 215.15 -0.0218 0.026050 -0.027920
2022.04.28 209.88 -0.0248 0.026050 -0.027920
2022.04.29 209.35 -0.0025 0.026050 -0.027920
2022.05.02 206.18 -0.0153 0.026050 -0.027920
2022.05.03 202.63 -0.0174 0.026050 -0.027920
2022.05.04 202.79 0.0008 0.026050 -0.027920
2022.05.05 203.98 0.0059 0.026050 -0.027920
2022.05.06 203.9 -0.0004 0.026050 -0.027920
2022.05.09 201.19 -0.0134 0.026050 -0.027920
2022.05.10 204.66 0.0171 0.026050 -0.027920
2022.05.11 206.66 0.0097 0.026050 -0.027920
2022.05.12 200.18 -0.0319 0.026050 -0.027920
2022.05.13 201.34 0.0058 0.026050 -0.027920
CU
Average -0.001
Standard Deviation 0.01641
Minimum -0.057
Maximum 0.058
Range 0.114
VaR(5%) Upper 0.02605
VaR(5%) Lower -0.02792
Number 122
Expected exceed 6.1
Actual upper exceed 7
Actual lower exceed 5
upper and lower

0.080000
0.060000
0.040000
0.020000
0.000000
1 5 9 13 17 21 25 29 33 37 41 45 49 53 57 61 65 69 73 77 81 85 89 93 97 101 105 109
-0.020000
-0.040000
-0.060000
-0.080000
Column D
Column E
Column C
89 93 97 101 105 109 113 117 121
1 5/1/2017 139.1 345
2 5/2/2017 135.4 208 -0.0270 0.038767 -0.037691
3 5/3/2017 137 10 0.0117 0.038767 -0.037691
4 5/4/2017 136.3 160 -0.0051 0.038767 -0.037691
5 5/5/2017 135.1 522 -0.0088 0.038767 -0.037691
6 5/8/2017 135.1 400 0.0000 0.038767 -0.037691
7 5/9/2017 135 359 -0.0007 0.038767 -0.037691
8 5/10/2017 138.6 699 0.0263 0.038767 -0.037691
9 5/11/2017 135.7 47 -0.0211 0.038767 -0.037691
10 5/12/2017 140 354 0.0312 0.038767 -0.037691
11 5/15/2017 140.5 42 0.0036 0.038767 -0.037691
12 5/16/2017 142 6 0.0106 0.038767 -0.037691
13 5/17/2017 143.9 370 0.0133 0.038767 -0.037691
14 5/18/2017 138.7 137 -0.0368 0.038767 -0.037691
15 5/19/2017 135.9 237 -0.0204 0.038767 -0.037691
16 5/22/2017 139.1 196 0.0233 0.038767 -0.037691
17 5/23/2017 140.5 417 0.0100 0.038767 -0.037691
18 5/24/2017 141.9 3 0.0099 0.038767 -0.037691
19 5/25/2017 143.2 319 0.0091 0.038767 -0.037691
20 5/26/2017 137.4 84 -0.0413 0.038767 -0.037691
21 5/29/2017 137 586 -0.0029 0.038767 -0.037691
22 5/30/2017 139.8 146 0.0202 0.038767 -0.037691
23 5/31/2017 140 18 0.0014 0.038767 -0.037691
24 6/2/2017 140 45 0.0000 0.038767 -0.037691
25 6/5/2017 138.4 216 -0.0115 0.038767 -0.037691
26 6/6/2017 140.2 786 0.0129 0.038767 -0.037691
27 6/7/2017 141 219 0.0057 0.038767 -0.037691
28 6/8/2017 138.5 265 -0.0179 0.038767 -0.037691
29 6/9/2017 136.4 230 -0.0153 0.038767 -0.037691
30 6/12/2017 136.2 159 -0.0015 0.038767 -0.037691
31 6/13/2017 136.6 292 0.0029 0.038767 -0.037691
32 6/14/2017 137.7 2224 0.0080 0.038767 -0.037691
33 6/15/2017 117.1 147 -0.1620 0.038767 -0.037691
34 6/16/2017 124.5 2099 0.0613 0.038767 -0.037691
35 6/19/2017 135.1 1330 0.0817 0.038767 -0.037691
36 6/20/2017 134.1 226 -0.0074 0.038767 -0.037691
37 6/21/2017 136.9 776 0.0207 0.038767 -0.037691
38 6/22/2017 136.2 727 -0.0051 0.038767 -0.037691
39 6/23/2017 135 189 -0.0088 0.038767 -0.037691
40 6/27/2017 134 410 -0.0074 0.038767 -0.037691
41 6/28/2017 132.1 863 -0.0143 0.038767 -0.037691
42 6/30/2017 130.5 605 -0.0122 0.038767 -0.037691
43 7/3/2017 133.7 1020 0.0242 0.038767 -0.037691
44 7/4/2017 134 202 0.0022 0.038767 -0.037691
45 7/5/2017 134 56 0.0000 0.038767 -0.037691
46 7/6/2017 134.8 292 0.0060 0.038767 -0.037691
47 7/16/2017 134 80 -0.0060 0.038767 -0.037691
48 7/18/2017 135.8 450 0.0133 0.038767 -0.037691
49 7/19/2017 139.9 809 0.0297 0.038767 -0.037691
50 7/20/2017 149.2 49 0.0644 0.038767 -0.037691
51 7/21/2017 145 22 -0.0286 0.038767 -0.037691
52 7/24/2017 140.2 116 -0.0337 0.038767 -0.037691
53 7/25/2017 142.7 158 0.0177 0.038767 -0.037691
54 7/26/2017 141.2 170 -0.0106 0.038767 -0.037691
55 7/27/2017 143 21 0.0127 0.038767 -0.037691
56 7/28/2017 140.4 340 -0.0183 0.038767 -0.037691
57 7/31/2017 139.1 1 -0.0093 0.038767 -0.037691
58 8/1/2017 140.7 15 0.0114 0.038767 -0.037691
59 8/2/2017 143.6 229 0.0204 0.038767 -0.037691
60 8/3/2017 143.9 220 0.0021 0.038767 -0.037691
61 8/4/2017 144.6 175 0.0049 0.038767 -0.037691
62 8/8/2017 144.9 77 0.0021 0.038767 -0.037691
63 8/9/2017 144.4 194 -0.0035 0.038767 -0.037691
64 8/10/2017 145 15 0.0041 0.038767 -0.037691
65 8/11/2017 145.2 105 0.0014 0.038767 -0.037691
66 8/14/2017 144.9 98 -0.0021 0.038767 -0.037691
67 8/15/2017 144.6 74 -0.0021 0.038767 -0.037691
68 8/16/2017 141.9 1214 -0.0188 0.038767 -0.037691
69 8/17/2017 143.2 25 0.0091 0.038767 -0.037691
70 8/18/2017 143 266 -0.0014 0.038767 -0.037691
71 8/21/2017 147.2 128 0.0289 0.038767 -0.037691
72 8/22/2017 144.6 126 -0.0178 0.038767 -0.037691
73 8/23/2017 145 3 0.0028 0.038767 -0.037691
74 8/25/2017 150.8 625 0.0392 0.038767 -0.037691
75 8/28/2017 148 187 -0.0187 0.038767 -0.037691
76 8/29/2017 149.9 1209 0.0128 0.038767 -0.037691
77 8/30/2017 150 1100 0.0007 0.038767 -0.037691
78 8/31/2017 153.8 3 0.0250 0.038767 -0.037691
79 9/1/2017 154 200 0.0013 0.038767 -0.037691
80 9/4/2017 154.7 1028 0.0045 0.038767 -0.037691
81 9/5/2017 158.5 106 0.0243 0.038767 -0.037691
82 9/6/2017 157.1 1164 -0.0089 0.038767 -0.037691
83 9/7/2017 160.9 500 0.0239 0.038767 -0.037691
84 9/8/2017 167 914 0.0372 0.038767 -0.037691
85 9/11/2017 179.3 1489 0.0711 0.038767 -0.037691
86 9/12/2017 186.7 1035 0.0404 0.038767 -0.037691
87 9/13/2017 188.7 280 0.0107 0.038767 -0.037691
88 9/14/2017 197.6 1716 0.0461 0.038767 -0.037691
89 9/15/2017 196.4 81 -0.0061 0.038767 -0.037691
90 9/18/2017 196.3 370 -0.0005 0.038767 -0.037691
91 9/19/2017 194 660 -0.0118 0.038767 -0.037691
92 9/20/2017 190.4 145 -0.0187 0.038767 -0.037691
93 9/21/2017 189.9 258 -0.0026 0.038767 -0.037691
94 9/22/2017 189.8 106 -0.0005 0.038767 -0.037691
95 9/25/2017 185 1385 -0.0256 0.038767 -0.037691
96 9/26/2017 182 600 -0.0163 0.038767 -0.037691
97 9/27/2017 176.5 961 -0.0307 0.038767 -0.037691
98 9/28/2017 174.6 1231 -0.0108 0.038767 -0.037691
99 9/29/2017 174.8 1252 0.0011 0.038767 -0.037691
100 10/2/2017 179 574 0.0237 0.038767 -0.037691
101 10/3/2017 178.8 250 -0.0011 0.038767 -0.037691
102 10/4/2017 187.8 672 0.0491 0.038767 -0.037691
103 10/5/2017 192.7 165 0.0258 0.038767 -0.037691
104 10/6/2017 197.7 42 0.0256 0.038767 -0.037691
105 10/9/2017 191 122 -0.0345 0.038767 -0.037691
106 10/10/2017 197.5 691 0.0335 0.038767 -0.037691
107 10/11/2017 199.9 550 0.0121 0.038767 -0.037691
108 10/12/2017 197 560 -0.0146 0.038767 -0.037691
109 10/13/2017 199.6 396 0.0131 0.038767 -0.037691
110 10/16/2017 207 74 0.0364 0.038767 -0.037691
111 10/17/2017 206.8 726 -0.0010 0.038767 -0.037691
112 10/18/2017 204.8 351 -0.0097 0.038767 -0.037691
113 10/19/2017 209.8 124 0.0241 0.038767 -0.037691
114 10/20/2017 215.4 221 0.0263 0.038767 -0.037691
115 10/23/2017 210.8 309 -0.0216 0.038767 -0.037691
116 10/24/2017 211 319 0.0009 0.038767 -0.037691
117 10/25/2017 213 298 0.0094 0.038767 -0.037691
118 10/26/2017 217 766 0.0186 0.038767 -0.037691
119 10/27/2017 224.2 280 0.0326 0.038767 -0.037691
120 10/30/2017 234.8 34 0.0462 0.038767 -0.037691
121 10/31/2017 230 344 -0.0207 0.038767 -0.037691
122 11/1/2017 232.6 403 0.0112 0.038767 -0.037691
123 11/2/2017 229.2 454 -0.0147 0.038767 -0.037691
124 11/3/2017 233.6 548 0.0190 0.038767 -0.037691
125 11/6/2017 235.2 164 0.0068 0.038767 -0.037691
126 11/7/2017 236 991 0.0034 0.038767 -0.037691
127 11/8/2017 235.6 415 -0.0017 0.038767 -0.037691
128 11/9/2017 232.6 693 -0.0128 0.038767 -0.037691
129 11/10/2017 230.8 107 -0.0078 0.038767 -0.037691
130 11/13/2017 230.4 461 -0.0017 0.038767 -0.037691
131 11/14/2017 230.2 468 -0.0009 0.038767 -0.037691
132 11/15/2017 234.4 102 0.0181 0.038767 -0.037691
133 11/16/2017 238.2 1116 0.0161 0.038767 -0.037691
134 11/17/2017 239.6 75 0.0059 0.038767 -0.037691
135 11/20/2017 250.6 342 0.0449 0.038767 -0.037691
136 11/21/2017 284.2 720 0.1258 0.038767 -0.037691
137 11/22/2017 311.6 653 0.0920 0.038767 -0.037691
138 11/23/2017 339 738 0.0843 0.038767 -0.037691
139 11/24/2017 331.8 1535 -0.0215 0.038767 -0.037691
140 11/27/2017 321 265 -0.0331 0.038767 -0.037691
141 11/28/2017 317.8 516 -0.0100 0.038767 -0.037691
142 11/29/2017 319 498 0.0038 0.038767 -0.037691
143 11/30/2017 326.6 2109 0.0235 0.038767 -0.037691
144 12/1/2017 343.4 1463 0.0502 0.038767 -0.037691
145 12/4/2017 351.8 683 0.0242 0.038767 -0.037691
146 12/5/2017 346.2 336 -0.0160 0.038767 -0.037691
147 12/6/2017 344 617 -0.0064 0.038767 -0.037691
148 12/7/2017 326 428 -0.0537 0.038767 -0.037691
149 12/8/2017 319.8 466 -0.0192 0.038767 -0.037691
150 12/11/2017 312.2 578 -0.0241 0.038767 -0.037691
151 12/12/2017 316 467 0.0121 0.038767 -0.037691
152 12/13/2017 299.2 480 -0.0546 0.038767 -0.037691
153 12/14/2017 283.2 654 -0.0550 0.038767 -0.037691
154 12/15/2017 273.8 681 -0.0338 0.038767 -0.037691
155 12/18/2017 261 844 -0.0479 0.038767 -0.037691
156 12/19/2017 262 1001 0.0038 0.038767 -0.037691
157 12/20/2017 268.8 2040 0.0256 0.038767 -0.037691
158 12/21/2017 269.6 1072 0.0030 0.038767 -0.037691
159 12/22/2017 242.8 3825 -0.1047 0.038767 -0.037691
160 12/25/2017 210.8 11037 -0.1413 0.038767 -0.037691
161 12/26/2017 202.2 15286 -0.0417 0.038767 -0.037691
162 12/27/2017 224.6 702 0.1051 0.038767 -0.037691
163 12/28/2017 232.6 630 0.0350 0.038767 -0.037691
164 1/2/2018 260.6 837 0.1137 0.038767 -0.037691
165 1/3/2018 276.4 1113 0.0589 0.038767 -0.037691
166 1/4/2018 266.6 680 -0.0361 0.038767 -0.037691
167 1/5/2018 264.2 217 -0.0090 0.038767 -0.037691
168 1/8/2018 250.6 1477 -0.0528 0.038767 -0.037691
169 1/9/2018 247.8 1331 -0.0112 0.038767 -0.037691
170 1/10/2018 242.2 843 -0.0229 0.038767 -0.037691
171 1/11/2018 241 114 -0.0050 0.038767 -0.037691
172 1/12/2018 240.2 293 -0.0033 0.038767 -0.037691
173 1/15/2018 242.2 877 0.0083 0.038767 -0.037691
174 1/16/2018 240.4 311 -0.0075 0.038767 -0.037691
175 1/17/2018 239.6 1664 -0.0033 0.038767 -0.037691
176 1/18/2018 240 284 0.0017 0.038767 -0.037691
177 1/19/2018 241.2 359 0.0050 0.038767 -0.037691
178 1/22/2018 246 34 0.0197 0.038767 -0.037691
179 1/23/2018 244.8 272 -0.0049 0.038767 -0.037691
180 1/24/2018 247 774 0.0089 0.038767 -0.037691
181 1/25/2018 248.6 1116 0.0065 0.038767 -0.037691
182 1/26/2018 249.8 170 0.0048 0.038767 -0.037691
183 1/29/2018 250 890 0.0008 0.038767 -0.037691
184 1/30/2018 249.4 409 -0.0024 0.038767 -0.037691
185 1/31/2018 246.6 164 -0.0113 0.038767 -0.037691
186 2/1/2018 246.2 534 -0.0016 0.038767 -0.037691
187 2/2/2018 246.4 1417 0.0008 0.038767 -0.037691
188 2/5/2018 248.6 583 0.0089 0.038767 -0.037691
189 2/6/2018 248 222 -0.0024 0.038767 -0.037691
190 2/7/2018 245.8 453 -0.0089 0.038767 -0.037691
191 2/8/2018 241.6 65 -0.0172 0.038767 -0.037691
192 2/9/2018 237.2 418 -0.0184 0.038767 -0.037691
193 2/12/2018 230.8 435 -0.0274 0.038767 -0.037691
194 2/13/2018 230.4 264 -0.0017 0.038767 -0.037691
195 2/14/2018 230.6 648 0.0009 0.038767 -0.037691
196 2/15/2018 239.2 469 0.0366 0.038767 -0.037691
197 2/19/2018 240 172 0.0033 0.038767 -0.037691
198 2/20/2018 238.8 79 -0.0050 0.038767 -0.037691
199 2/21/2018 238.2 145 -0.0025 0.038767 -0.037691
200 2/22/2018 230.2 609 -0.0342 0.038767 -0.037691
201 2/23/2018 228.4 324 -0.0079 0.038767 -0.037691
202 2/26/2018 230.4 280 0.0087 0.038767 -0.037691
203 2/27/2018 229.4 567 -0.0043 0.038767 -0.037691
204 2/28/2018 228.4 362 -0.0044 0.038767 -0.037691
205 3/1/2018 228.4 239 0.0000 0.038767 -0.037691
206 3/2/2018 225.8 557 -0.0114 0.038767 -0.037691
207 3/5/2018 232.4 630 0.0288 0.038767 -0.037691
208 3/6/2018 236.2 427 0.0162 0.038767 -0.037691
209 3/7/2018 240 331 0.0160 0.038767 -0.037691
210 3/9/2018 240 305 0.0000 0.038767 -0.037691
211 3/12/2018 240 397 0.0000 0.038767 -0.037691
212 3/13/2018 243.4 116 0.0141 0.038767 -0.037691
213 3/14/2018 246 427 0.0106 0.038767 -0.037691
214 3/15/2018 239.6 311 -0.0264 0.038767 -0.037691
215 3/16/2018 239.6 591 0.0000 0.038767 -0.037691
216 3/19/2018 240 243 0.0017 0.038767 -0.037691
217 3/20/2018 240.2 146 0.0008 0.038767 -0.037691
218 3/21/2018 241 1268 0.0033 0.038767 -0.037691
219 3/22/2018 240.2 187 -0.0033 0.038767 -0.037691
220 3/23/2018 238.4 195 -0.0075 0.038767 -0.037691
221 3/26/2018 238 206 -0.0017 0.038767 -0.037691
222 3/27/2018 237.8 384 -0.0008 0.038767 -0.037691
223 3/28/2018 235.4 270 -0.0101 0.038767 -0.037691
224 3/29/2018 234 584 -0.0060 0.038767 -0.037691
225 3/30/2018 234.8 194 0.0034 0.038767 -0.037691
226 4/2/2018 233.8 152 -0.0043 0.038767 -0.037691
227 4/3/2018 231 539 -0.0120 0.038767 -0.037691
228 4/4/2018 230.4 59 -0.0026 0.038767 -0.037691
229 4/5/2018 234 72 0.0155 0.038767 -0.037691
230 4/6/2018 230 52 -0.0172 0.038767 -0.037691
231 4/9/2018 228 68 -0.0087 0.038767 -0.037691
232 4/10/2018 223.6 549 -0.0195 0.038767 -0.037691
233 4/11/2018 220 338 -0.0162 0.038767 -0.037691
234 4/12/2018 205.2 511 -0.0696 0.038767 -0.037691
235 4/13/2018 219.8 374 0.0687 0.038767 -0.037691
236 4/16/2018 222.8 155 0.0136 0.038767 -0.037691
237 4/17/2018 217.4 457 -0.0245 0.038767 -0.037691
238 4/18/2018 220 1114 0.0119 0.038767 -0.037691
239 4/19/2018 224.6 229 0.0207 0.038767 -0.037691
240 4/20/2018 217.6 108 -0.0317 0.038767 -0.037691
241 4/23/2018 221.4 195 0.0173 0.038767 -0.037691
242 4/24/2018 224.6 645 0.0144 0.038767 -0.037691
243 4/25/2018 220.4 152 -0.0189 0.038767 -0.037691
244 4/26/2018 219.8 796 -0.0027 0.038767 -0.037691
245 4/27/2018 221.2 302 0.0063 0.038767 -0.037691
246 4/30/2018 220 943 -0.0054 0.038767 -0.037691
247 5/1/2018 219 924 -0.0046 0.038767 -0.037691
248 5/2/2018 220 160 0.0046 0.038767 -0.037691
249 5/3/2018 218.2 91 -0.0082 0.038767 -0.037691
250 5/4/2018 220 1722 0.0082 0.038767 -0.037691
251 5/7/2018 217 449 -0.0137 0.038767 -0.037691
252 5/8/2018 217.6 1005 0.0028 0.038767 -0.037691
253 5/9/2018 217 501 -0.0028 0.038767 -0.037691
254 5/10/2018 216 213 -0.0046 0.038767 -0.037691
255 5/11/2018 213.4 951 -0.0121 0.038767 -0.037691
256 5/14/2018 216.8 235 0.0158 0.038767 -0.037691
257 5/15/2018 214.4 306 -0.0111 0.038767 -0.037691
258 5/16/2018 214.8 965 0.0019 0.038767 -0.037691
259 5/17/2018 214.6 111 -0.0009 0.038767 -0.037691
260 5/18/2018 215 270 0.0019 0.038767 -0.037691
261 5/21/2018 215 455 0.0000 0.038767 -0.037691
262 5/22/2018 215.2 517 0.0009 0.038767 -0.037691
263 5/23/2018 216.8 319 0.0074 0.038767 -0.037691
264 5/24/2018 220 91 0.0147 0.038767 -0.037691
265 5/25/2018 220 280 0.0000 0.038767 -0.037691
266 5/28/2018 216.2 739 -0.0174 0.038767 -0.037691
267 5/29/2018 228 182 0.0531 0.038767 -0.037691
268 5/30/2018 230.6 269 0.0113 0.038767 -0.037691
269 5/31/2018 229 424 -0.0070 0.038767 -0.037691
270 6/4/2018 230.2 636 0.0052 0.038767 -0.037691
271 6/5/2018 225.2 405 -0.0220 0.038767 -0.037691
272 6/6/2018 223.6 208 -0.0071 0.038767 -0.037691
273 6/7/2018 225.4 303 0.0080 0.038767 -0.037691
274 6/8/2018 225.8 100 0.0018 0.038767 -0.037691
275 6/11/2018 234.8 8544 0.0391 0.038767 -0.037691
276 6/12/2018 233.8 573 -0.0043 0.038767 -0.037691
277 6/13/2018 234 1084 0.0009 0.038767 -0.037691
278 6/14/2018 228.4 161 -0.0242 0.038767 -0.037691
279 6/15/2018 235 54 0.0285 0.038767 -0.037691
280 6/18/2018 237 525 0.0085 0.038767 -0.037691
281 6/19/2018 255 85 0.0732 0.038767 -0.037691
282 6/20/2018 254.4 117 -0.0024 0.038767 -0.037691
283 6/21/2018 241.6 65 -0.0516 0.038767 -0.037691
284 6/22/2018 238.2 279 -0.0142 0.038767 -0.037691
285 6/25/2018 239.6 190 0.0059 0.038767 -0.037691
286 6/26/2018 238.2 190 -0.0059 0.038767 -0.037691
287 6/27/2018 242.4 409 0.0175 0.038767 -0.037691
288 6/28/2018 238.4 18 -0.0166 0.038767 -0.037691
289 6/29/2018 240.2 1019 0.0075 0.038767 -0.037691
290 7/2/2018 240 128 -0.0008 0.038767 -0.037691
291 7/3/2018 240.2 182 0.0008 0.038767 -0.037691
292 7/5/2018 241.4 665 0.0050 0.038767 -0.037691
293 7/6/2018 239.8 389 -0.0067 0.038767 -0.037691
294 7/9/2018 240.4 129 0.0025 0.038767 -0.037691
295 7/10/2018 255 28 0.0590 0.038767 -0.037691
296 7/16/2018 250 20 -0.0198 0.038767 -0.037691
297 7/17/2018 241.6 55 -0.0342 0.038767 -0.037691
298 7/18/2018 242.4 23 0.0033 0.038767 -0.037691
299 7/19/2018 243 192 0.0025 0.038767 -0.037691
300 7/20/2018 240.8 219 -0.0091 0.038767 -0.037691
301 7/23/2018 241 116 0.0008 0.038767 -0.037691
302 7/24/2018 240.6 308 -0.0017 0.038767 -0.037691
303 7/25/2018 241.2 1217 0.0025 0.038767 -0.037691
304 7/26/2018 244 376 0.0115 0.038767 -0.037691
305 7/27/2018 242 175 -0.0082 0.038767 -0.037691
306 7/30/2018 241 296 -0.0041 0.038767 -0.037691
307 7/31/2018 250 182 0.0367 0.038767 -0.037691
308 8/1/2018 250 162 0.0000 0.038767 -0.037691
309 8/2/2018 246 316 -0.0161 0.038767 -0.037691
310 8/3/2018 248.4 272 0.0097 0.038767 -0.037691
311 8/6/2018 242 59 -0.0261 0.038767 -0.037691
312 8/7/2018 241.4 315 -0.0025 0.038767 -0.037691
313 8/9/2018 250 293 0.0350 0.038767 -0.037691
314 8/10/2018 249.8 563 -0.0008 0.038767 -0.037691
315 8/13/2018 249.8 21 0.0000 0.038767 -0.037691
316 8/14/2018 250.2 647 0.0016 0.038767 -0.037691
317 8/15/2018 257.6 242 0.0291 0.038767 -0.037691
318 8/16/2018 250.8 201 -0.0268 0.038767 -0.037691
319 8/17/2018 249.8 401 -0.0040 0.038767 -0.037691
320 8/20/2018 249.8 483 0.0000 0.038767 -0.037691
321 8/21/2018 249.2 205 -0.0024 0.038767 -0.037691
322 8/22/2018 248.6 97 -0.0024 0.038767 -0.037691
323 8/23/2018 245 254 -0.0146 0.038767 -0.037691
324 8/24/2018 248.8 58 0.0154 0.038767 -0.037691
325 8/27/2018 255 599 0.0246 0.038767 -0.037691
326 8/28/2018 256 131 0.0039 0.038767 -0.037691
327 8/29/2018 270.6 868 0.0555 0.038767 -0.037691
328 8/30/2018 311 368 0.1392 0.038767 -0.037691
329 8/31/2018 308.4 4523 -0.0084 0.038767 -0.037691
330 9/3/2018 299.8 1005 -0.0283 0.038767 -0.037691
331 9/4/2018 306 406 0.0205 0.038767 -0.037691
332 9/5/2018 307.4 391 0.0046 0.038767 -0.037691
333 9/6/2018 309 534 0.0052 0.038767 -0.037691
334 9/7/2018 313.4 1030 0.0141 0.038767 -0.037691
335 9/10/2018 336.2 818 0.0702 0.038767 -0.037691
336 9/11/2018 345.2 707 0.0264 0.038767 -0.037691
337 9/12/2018 344.2 1553 -0.0029 0.038767 -0.037691
338 9/13/2018 328.6 464 -0.0464 0.038767 -0.037691
339 9/14/2018 325.4 2208 -0.0098 0.038767 -0.037691
340 9/17/2018 313 1476 -0.0389 0.038767 -0.037691
341 9/18/2018 320 272 0.0221 0.038767 -0.037691
342 9/19/2018 315 227 -0.0157 0.038767 -0.037691
343 9/20/2018 319.8 486 0.0151 0.038767 -0.037691
344 9/21/2018 320.2 780 0.0013 0.038767 -0.037691
345 9/24/2018 319.6 409 -0.0019 0.038767 -0.037691
346 9/25/2018 320 549 0.0013 0.038767 -0.037691
347 9/26/2018 325.6 564 0.0173 0.038767 -0.037691
348 9/27/2018 333 351 0.0225 0.038767 -0.037691
349 9/28/2018 335.2 953 0.0066 0.038767 -0.037691
350 10/1/2018 342.2 1094 0.0207 0.038767 -0.037691
351 10/2/2018 317 10348 -0.0765 0.038767 -0.037691
352 10/3/2018 323 3877 0.0188 0.038767 -0.037691
353 10/4/2018 324.4 5432 0.0043 0.038767 -0.037691
354 10/5/2018 330.8 707 0.0195 0.038767 -0.037691
355 10/8/2018 337.2 313 0.0192 0.038767 -0.037691
356 10/9/2018 337 743 -0.0006 0.038767 -0.037691
357 10/10/2018 338.4 996 0.0041 0.038767 -0.037691
358 10/11/2018 338.2 287 -0.0006 0.038767 -0.037691
359 10/12/2018 338.8 408 0.0018 0.038767 -0.037691
360 10/15/2018 339.8 1039 0.0029 0.038767 -0.037691
361 10/16/2018 339.6 1320 -0.0006 0.038767 -0.037691
362 10/17/2018 340 270 0.0012 0.038767 -0.037691
363 10/18/2018 339.6 202 -0.0012 0.038767 -0.037691
364 10/19/2018 334.6 1095 -0.0148 0.038767 -0.037691
365 10/22/2018 340 461 0.0160 0.038767 -0.037691
366 10/23/2018 340 1588 0.0000 0.038767 -0.037691
367 10/24/2018 334.6 843 -0.0160 0.038767 -0.037691
368 10/25/2018 337.6 624 0.0089 0.038767 -0.037691
369 10/26/2018 339.6 283 0.0059 0.038767 -0.037691
370 10/29/2018 340.2 86 0.0018 0.038767 -0.037691
371 10/30/2018 342.8 512 0.0076 0.038767 -0.037691
372 10/31/2018 339.6 490 -0.0094 0.038767 -0.037691
373 11/1/2018 335.2 497 -0.0130 0.038767 -0.037691
374 11/2/2018 342 152 0.0201 0.038767 -0.037691
375 11/5/2018 340.2 115 -0.0053 0.038767 -0.037691
376 11/6/2018 335.2 309 -0.0148 0.038767 -0.037691
377 11/7/2018 342 167 0.0201 0.038767 -0.037691
378 11/12/2018 339.6 146 -0.0070 0.038767 -0.037691
379 11/13/2018 336.6 397 -0.0089 0.038767 -0.037691
380 11/14/2018 336 256 -0.0018 0.038767 -0.037691
381 11/15/2018 324.2 203 -0.0358 0.038767 -0.037691
382 11/16/2018 325 147 0.0025 0.038767 -0.037691
383 11/17/2018 325.4 28 0.0012 0.038767 -0.037691
384 11/19/2018 321 406 -0.0136 0.038767 -0.037691
385 11/20/2018 322.6 310 0.0050 0.038767 -0.037691
386 11/21/2018 329 35 0.0196 0.038767 -0.037691
387 11/22/2018 325.2 167 -0.0116 0.038767 -0.037691
388 11/23/2018 326 152 0.0025 0.038767 -0.037691
389 11/27/2018 324 494 -0.0062 0.038767 -0.037691
390 11/28/2018 322.4 773 -0.0050 0.038767 -0.037691
391 11/29/2018 322 36 -0.0012 0.038767 -0.037691
392 11/30/2018 330 529 0.0245 0.038767 -0.037691
393 12/14/2018 363.33 428390 0.0962 0.038767 -0.037691
394 12/17/2018 369.77 280169 0.0176 0.038767 -0.037691
395 12/18/2018 364.33 247172 -0.0148 0.038767 -0.037691
396 12/19/2018 357.31 117686 -0.0195 0.038767 -0.037691
397 12/20/2018 353.58 182969 -0.0105 0.038767 -0.037691
398 12/21/2018 353.41 73395 -0.0005 0.038767 -0.037691
399 12/24/2018 342.02 42729 -0.0328 0.038767 -0.037691
400 12/25/2018 334.73 120047 -0.0215 0.038767 -0.037691
401 12/26/2018 331.58 20198 -0.0095 0.038767 -0.037691
402 12/27/2018 333 121757 0.0043 0.038767 -0.037691
403 12/28/2018 337.18 50058 0.0125 0.038767 -0.037691
404 12/31/2018 333.89 68850 -0.0098 0.038767 -0.037691
405 1/2/2019 337.3 94850 0.0102 0.038767 -0.037691
406 1/3/2019 336.05 38111 -0.0037 0.038767 -0.037691
407 1/4/2019 340 5555 0.0117 0.038767 -0.037691
408 1/7/2019 349.54 98436 0.0277 0.038767 -0.037691
409 1/8/2019 349.33 47312 -0.0006 0.038767 -0.037691
410 1/9/2019 352.07 157256 0.0078 0.038767 -0.037691
411 1/10/2019 354.11 41627 0.0058 0.038767 -0.037691
412 1/11/2019 351.08 56507 -0.0086 0.038767 -0.037691
413 1/14/2019 349.96 58230 -0.0032 0.038767 -0.037691
414 1/15/2019 339.69 113801 -0.0298 0.038767 -0.037691
415 1/16/2019 332.9 24357 -0.0202 0.038767 -0.037691
416 1/17/2019 334.32 31576 0.0043 0.038767 -0.037691
417 1/18/2019 333.68 40900 -0.0019 0.038767 -0.037691
418 1/21/2019 328.65 83539 -0.0152 0.038767 -0.037691
419 1/22/2019 324.4 60671 -0.0130 0.038767 -0.037691
420 1/23/2019 330.94 19659 0.0200 0.038767 -0.037691
421 1/24/2019 331.32 15068 0.0011 0.038767 -0.037691
422 1/25/2019 330.52 8120 -0.0024 0.038767 -0.037691
423 1/28/2019 330.93 39981 0.0012 0.038767 -0.037691
424 1/29/2019 330.42 34740 -0.0015 0.038767 -0.037691
425 1/30/2019 335.83 15821 0.0162 0.038767 -0.037691
426 1/31/2019 331.22 259157 -0.0138 0.038767 -0.037691
427 2/1/2019 340 33524 0.0262 0.038767 -0.037691
428 2/2/2019 338.98 23459 -0.0030 0.038767 -0.037691
429 2/4/2019 345 5919 0.0176 0.038767 -0.037691
430 2/11/2019 335.76 261527 -0.0271 0.038767 -0.037691
431 2/12/2019 332.69 14948 -0.0092 0.038767 -0.037691
432 2/13/2019 328.18 113308 -0.0136 0.038767 -0.037691
433 2/14/2019 324.34 184157 -0.0118 0.038767 -0.037691
434 2/15/2019 334.76 117561 0.0316 0.038767 -0.037691
435 2/18/2019 330.68 12853 -0.0123 0.038767 -0.037691
436 2/19/2019 331.99 20869 0.0040 0.038767 -0.037691
437 2/20/2019 332.75 6692 0.0023 0.038767 -0.037691
438 2/21/2019 333.15 42601 0.0012 0.038767 -0.037691
439 2/22/2019 330.19 33903 -0.0089 0.038767 -0.037691
440 2/25/2019 332.15 6994 0.0059 0.038767 -0.037691
441 2/26/2019 327.52 40717 -0.0140 0.038767 -0.037691
442 2/27/2019 328.46 17132 0.0029 0.038767 -0.037691
443 2/28/2019 324.75 45865 -0.0114 0.038767 -0.037691
444 3/1/2019 318.36 74612 -0.0199 0.038767 -0.037691
445 3/4/2019 321.2 61555 0.0089 0.038767 -0.037691
446 3/5/2019 318.35 44276 -0.0089 0.038767 -0.037691
447 3/6/2019 318.09 24821 -0.0008 0.038767 -0.037691
448 3/7/2019 316.26 25049 -0.0058 0.038767 -0.037691
449 3/11/2019 316.33 7016 0.0002 0.038767 -0.037691
450 3/12/2019 317.93 43905 0.0050 0.038767 -0.037691
451 3/13/2019 317.85 29799 -0.0003 0.038767 -0.037691
452 3/14/2019 318.79 25852 0.0030 0.038767 -0.037691
453 3/15/2019 316.53 10329 -0.0071 0.038767 -0.037691
454 3/18/2019 317.24 14836 0.0022 0.038767 -0.037691
455 3/19/2019 317.4 15472 0.0005 0.038767 -0.037691
456 3/20/2019 315.29 80918 -0.0067 0.038767 -0.037691
457 3/21/2019 315 27964 -0.0009 0.038767 -0.037691
458 3/22/2019 314.58 10842 -0.0013 0.038767 -0.037691
459 3/25/2019 309.47 26184 -0.0164 0.038767 -0.037691
460 3/26/2019 308.63 56858 -0.0027 0.038767 -0.037691
461 3/27/2019 307.91 21551 -0.0023 0.038767 -0.037691
462 3/28/2019 304.68 28847 -0.0105 0.038767 -0.037691
463 3/29/2019 293.6 52847 -0.0370 0.038767 -0.037691
464 4/1/2019 286.06 59919 -0.0260 0.038767 -0.037691
465 4/2/2019 281.54 41762 -0.0159 0.038767 -0.037691
466 4/3/2019 284 24198 0.0087 0.038767 -0.037691
467 4/4/2019 278.14 46397 -0.0208 0.038767 -0.037691
468 4/5/2019 283.01 19566 0.0174 0.038767 -0.037691
469 4/8/2019 291.28 36294 0.0288 0.038767 -0.037691
470 4/9/2019 291.37 29513 0.0003 0.038767 -0.037691
471 4/10/2019 292.03 8180 0.0023 0.038767 -0.037691
472 4/11/2019 294.04 65571 0.0069 0.038767 -0.037691
473 4/12/2019 295.7 14059 0.0056 0.038767 -0.037691
474 4/15/2019 298.69 20251 0.0101 0.038767 -0.037691
475 4/16/2019 299 43124 0.0010 0.038767 -0.037691
476 4/17/2019 290.74 34568 -0.0280 0.038767 -0.037691
477 4/18/2019 299 105733 0.0280 0.038767 -0.037691
478 4/19/2019 295.26 7565 -0.0126 0.038767 -0.037691
479 4/22/2019 292.28 29319 -0.0101 0.038767 -0.037691
480 4/23/2019 288.81 8511 -0.0119 0.038767 -0.037691
481 4/24/2019 287.88 19195 -0.0032 0.038767 -0.037691
482 4/25/2019 290.02 9880 0.0074 0.038767 -0.037691
483 4/26/2019 290.57 16889 0.0019 0.038767 -0.037691
484 4/29/2019 292.45 36823 0.0064 0.038767 -0.037691
485 4/30/2019 295.16 7355 0.0092 0.038767 -0.037691
486 5/1/2019 293.25 19739 -0.0065 0.038767 -0.037691
487 5/2/2019 288.7 23247 -0.0156 0.038767 -0.037691
488 5/3/2019 296.71 2990 0.0274 0.038767 -0.037691
489 5/6/2019 296.9 10759 0.0006 0.038767 -0.037691
490 5/7/2019 293.36 14101 -0.0120 0.038767 -0.037691
491 5/8/2019 291.81 27036 -0.0053 0.038767 -0.037691
492 5/9/2019 291 30666 -0.0028 0.038767 -0.037691
493 5/10/2019 293.79 9333 0.0095 0.038767 -0.037691
494 5/13/2019 290 20260 -0.0130 0.038767 -0.037691
495 5/14/2019 289.23 18624 -0.0027 0.038767 -0.037691
496 5/15/2019 286.85 42344 -0.0083 0.038767 -0.037691
497 5/16/2019 287.43 1557 0.0020 0.038767 -0.037691
498 5/17/2019 289.03 11418 0.0056 0.038767 -0.037691
499 5/20/2019 288.82 2404 -0.0007 0.038767 -0.037691
500 5/21/2019 285.1 23300 -0.0130 0.038767 -0.037691
501 5/22/2019 285.36 15200 0.0009 0.038767 -0.037691
502 5/23/2019 287.6 8142 0.0078 0.038767 -0.037691
503 5/24/2019 285.87 8773 -0.0060 0.038767 -0.037691
504 5/27/2019 285.01 57328 -0.0030 0.038767 -0.037691
505 5/28/2019 275.79 69710 -0.0329 0.038767 -0.037691
506 5/29/2019 284 19753 0.0293 0.038767 -0.037691
507 5/30/2019 288.35 101288 0.0152 0.038767 -0.037691
508 5/31/2019 287.78 61380 -0.0020 0.038767 -0.037691
509 6/3/2019 286.57 38682 -0.0042 0.038767 -0.037691
510 6/4/2019 281.85 9040 -0.0166 0.038767 -0.037691
511 6/5/2019 285 36025 0.0111 0.038767 -0.037691
512 6/6/2019 284.73 9379 -0.0009 0.038767 -0.037691
513 6/7/2019 282.75 9708 -0.0070 0.038767 -0.037691
514 6/10/2019 285 1692 0.0079 0.038767 -0.037691
515 6/11/2019 284.06 6388 -0.0033 0.038767 -0.037691
516 6/12/2019 285.41 9648 0.0047 0.038767 -0.037691
517 6/13/2019 285.09 7064 -0.0011 0.038767 -0.037691
518 6/14/2019 285.26 34178 0.0006 0.038767 -0.037691
519 6/17/2019 287 60348 0.0061 0.038767 -0.037691
520 6/18/2019 282.03 27007 -0.0175 0.038767 -0.037691
521 6/19/2019 285.97 48878 0.0139 0.038767 -0.037691
522 6/20/2019 280.18 38802 -0.0205 0.038767 -0.037691
523 6/21/2019 287 5533 0.0240 0.038767 -0.037691
524 6/24/2019 288.14 12312 0.0040 0.038767 -0.037691
525 6/25/2019 285 7892 -0.0110 0.038767 -0.037691
526 6/26/2019 289.47 4579 0.0156 0.038767 -0.037691
527 6/27/2019 295 4268 0.0189 0.038767 -0.037691
528 6/28/2019 294.31 27883 -0.0023 0.038767 -0.037691
529 7/1/2019 292.4 31059 -0.0065 0.038767 -0.037691
530 7/2/2019 291.34 9285 -0.0036 0.038767 -0.037691
531 7/3/2019 293.53 9320 0.0075 0.038767 -0.037691
532 7/4/2019 292.9 3686 -0.0021 0.038767 -0.037691
533 7/5/2019 292 9359 -0.0031 0.038767 -0.037691
534 7/8/2019 291.68 76296 -0.0011 0.038767 -0.037691
535 7/9/2019 291.72 24908 0.0001 0.038767 -0.037691
536 7/10/2019 292.3 13350 0.0020 0.038767 -0.037691
537 7/16/2019 292 11679 -0.0010 0.038767 -0.037691
538 7/17/2019 292 11687 0.0000 0.038767 -0.037691
539 7/18/2019 291.8 27757 -0.0007 0.038767 -0.037691
540 7/19/2019 291.33 35940 -0.0016 0.038767 -0.037691
541 7/22/2019 290.48 36749 -0.0029 0.038767 -0.037691
542 7/23/2019 290 9874 -0.0017 0.038767 -0.037691
543 7/24/2019 289.88 19578 -0.0004 0.038767 -0.037691
544 7/25/2019 283.9 22309 -0.0208 0.038767 -0.037691
545 7/26/2019 284.25 1600 0.0012 0.038767 -0.037691
546 7/29/2019 280.91 13434 -0.0118 0.038767 -0.037691
547 7/30/2019 280.65 6200 -0.0009 0.038767 -0.037691
548 7/31/2019 286.29 21300 0.0199 0.038767 -0.037691
549 8/1/2019 292.25 116857 0.0206 0.038767 -0.037691
550 8/2/2019 319.57 120871 0.0894 0.038767 -0.037691
551 8/5/2019 320.14 98979 0.0018 0.038767 -0.037691
552 8/6/2019 309.36 24227 -0.0343 0.038767 -0.037691
553 8/7/2019 303.33 59221 -0.0197 0.038767 -0.037691
554 8/8/2019 301.98 11484 -0.0045 0.038767 -0.037691
555 8/9/2019 300 54556 -0.0066 0.038767 -0.037691
556 8/12/2019 297.7 22430 -0.0077 0.038767 -0.037691
557 8/13/2019 295.8 5727 -0.0064 0.038767 -0.037691
558 8/14/2019 294.49 28033 -0.0044 0.038767 -0.037691
559 8/15/2019 291.15 19308 -0.0114 0.038767 -0.037691
560 8/16/2019 292.99 11045 0.0063 0.038767 -0.037691
561 8/19/2019 280.24 42160 -0.0445 0.038767 -0.037691
562 8/20/2019 286.15 29894 0.0209 0.038767 -0.037691
563 8/21/2019 285.29 13797 -0.0030 0.038767 -0.037691
564 8/22/2019 285.99 17047 0.0025 0.038767 -0.037691
565 8/23/2019 277.82 22545 -0.0290 0.038767 -0.037691
566 8/26/2019 279.1 43405 0.0046 0.038767 -0.037691
567 8/27/2019 279.9 16023 0.0029 0.038767 -0.037691
568 8/28/2019 284 1583 0.0145 0.038767 -0.037691
569 8/29/2019 278.01 11970 -0.0213 0.038767 -0.037691
570 8/30/2019 282.43 33010 0.0158 0.038767 -0.037691
571 9/2/2019 284.91 39368 0.0087 0.038767 -0.037691
572 9/4/2019 280.3 11239 -0.0163 0.038767 -0.037691
573 9/5/2019 280.02 15643 -0.0010 0.038767 -0.037691
574 9/6/2019 280.91 8209 0.0032 0.038767 -0.037691
575 9/7/2019 279.55 4923 -0.0049 0.038767 -0.037691
576 9/7/2019 279.55 4923 0.0000 0.038767 -0.037691
577 9/9/2019 279.74 12698 0.0007 0.038767 -0.037691
578 9/10/2019 280.23 7658 0.0018 0.038767 -0.037691
579 9/11/2019 283 32954 0.0098 0.038767 -0.037691
580 9/12/2019 281.98 16156 -0.0036 0.038767 -0.037691
581 9/13/2019 280.03 73209 -0.0069 0.038767 -0.037691
582 9/16/2019 284.93 50570 0.0173 0.038767 -0.037691
583 9/17/2019 282.13 194989 -0.0099 0.038767 -0.037691
584 9/18/2019 282.68 34171 0.0019 0.038767 -0.037691
585 9/19/2019 280.58 18985 -0.0075 0.038767 -0.037691
586 9/20/2019 284.01 46632 0.0122 0.038767 -0.037691
587 9/23/2019 283.86 26087 -0.0005 0.038767 -0.037691
588 9/24/2019 282.19 12911 -0.0059 0.038767 -0.037691
589 9/25/2019 281.29 36166 -0.0032 0.038767 -0.037691
590 9/26/2019 282.21 24440 0.0033 0.038767 -0.037691
591 9/27/2019 280.28 3305 -0.0069 0.038767 -0.037691
592 9/30/2019 279.99 48991 -0.0010 0.038767 -0.037691
593 10/1/2019 276.39 21369 -0.0129 0.038767 -0.037691
594 10/2/2019 276.85 29325 0.0017 0.038767 -0.037691
595 10/3/2019 275.46 25064 -0.0050 0.038767 -0.037691
596 10/4/2019 275.1 8798 -0.0013 0.038767 -0.037691
597 10/7/2019 275.41 37679 0.0011 0.038767 -0.037691
598 10/8/2019 273.19 13827 -0.0081 0.038767 -0.037691
599 10/9/2019 271.81 23895 -0.0051 0.038767 -0.037691
600 10/10/2019 275 84879 0.0117 0.038767 -0.037691
601 10/11/2019 278.13 12991 0.0113 0.038767 -0.037691
602 10/14/2019 275 10144 -0.0113 0.038767 -0.037691
603 10/15/2019 275 12606 0.0000 0.038767 -0.037691
604 10/16/2019 274 6538 -0.0036 0.038767 -0.037691
605 10/17/2019 271.87 9560 -0.0078 0.038767 -0.037691
606 10/18/2019 274 9343 0.0078 0.038767 -0.037691
607 10/21/2019 272.2 17882 -0.0066 0.038767 -0.037691
608 10/22/2019 270 17768 -0.0081 0.038767 -0.037691
609 10/23/2019 270 20523 0.0000 0.038767 -0.037691
610 10/24/2019 261.06 7375 -0.0337 0.038767 -0.037691
611 10/25/2019 272 1518 0.0411 0.038767 -0.037691
612 10/28/2019 271 1314 -0.0037 0.038767 -0.037691
613 10/29/2019 267.8 147855 -0.0119 0.038767 -0.037691
614 10/30/2019 263.32 7073 -0.0169 0.038767 -0.037691
615 10/31/2019 269.35 15224 0.0226 0.038767 -0.037691
616 11/1/2019 266.61 12080 -0.0102 0.038767 -0.037691
617 11/4/2019 268.01 19844 0.0052 0.038767 -0.037691
618 11/5/2019 267.72 18204 -0.0011 0.038767 -0.037691
619 11/6/2019 263.53 12077 -0.0158 0.038767 -0.037691
620 11/7/2019 264 19614 0.0018 0.038767 -0.037691
621 11/8/2019 264.84 4395 0.0032 0.038767 -0.037691
622 11/11/2019 262.05 21345 -0.0106 0.038767 -0.037691
623 11/12/2019 263.06 10086 0.0038 0.038767 -0.037691
624 11/13/2019 269.59 34844 0.0245 0.038767 -0.037691
625 11/14/2019 269.59 4850 0.0000 0.038767 -0.037691
626 11/15/2019 263.24 15596 -0.0238 0.038767 -0.037691
627 11/18/2019 262 36197 -0.0047 0.038767 -0.037691
628 11/19/2019 268 1068 0.0226 0.038767 -0.037691
629 11/20/2019 264.62 6300 -0.0127 0.038767 -0.037691
630 11/21/2019 259.92 55553 -0.0179 0.038767 -0.037691
631 11/22/2019 258.38 20377 -0.0059 0.038767 -0.037691
632 11/25/2019 254.21 44190 -0.0163 0.038767 -0.037691
633 11/28/2019 251.98 12879 -0.0088 0.038767 -0.037691
634 11/29/2019 252.33 12200 0.0014 0.038767 -0.037691
635 12/2/2019 255 21668 0.0105 0.038767 -0.037691
636 12/3/2019 253.04 18011 -0.0077 0.038767 -0.037691
637 12/4/2019 253.07 13829 0.0001 0.038767 -0.037691
638 12/5/2019 256.99 4622 0.0154 0.038767 -0.037691
639 12/6/2019 255.52 6982 -0.0057 0.038767 -0.037691
640 12/9/2019 254.86 17726 -0.0026 0.038767 -0.037691
641 12/10/2019 256.34 5452 0.0058 0.038767 -0.037691
642 12/11/2019 253.31 8345 -0.0119 0.038767 -0.037691
643 12/12/2019 256.62 4656 0.0130 0.038767 -0.037691
644 12/13/2019 255.45 9670 -0.0046 0.038767 -0.037691
645 12/16/2019 256.77 9711 0.0052 0.038767 -0.037691
646 12/17/2019 257.35 27446 0.0023 0.038767 -0.037691
647 12/18/2019 258.57 9040 0.0047 0.038767 -0.037691
648 12/19/2019 259.24 45485 0.0026 0.038767 -0.037691
649 12/20/2019 259.55 1899 0.0012 0.038767 -0.037691
650 12/23/2019 260 11364 0.0017 0.038767 -0.037691
651 12/24/2019 259.55 28273 -0.0017 0.038767 -0.037691
652 12/25/2019 259.8 21445 0.0010 0.038767 -0.037691
653 12/26/2019 259.96 38721 0.0006 0.038767 -0.037691
654 12/27/2019 259.98 2032 0.0001 0.038767 -0.037691
655 12/30/2019 264.16 17150 0.0160 0.038767 -0.037691
656 12/31/2019 270 3226 0.0219 0.038767 -0.037691
657 1/2/2020 271.09 19587 0.0040 0.038767 -0.037691
658 1/3/2020 276.12 12984 0.0184 0.038767 -0.037691
659 1/6/2020 291.01 14439 0.0525 0.038767 -0.037691
660 1/7/2020 291.86 10221 0.0029 0.038767 -0.037691
661 1/8/2020 285.13 15021 -0.0233 0.038767 -0.037691
662 1/9/2020 281.1 9717 -0.0142 0.038767 -0.037691
663 1/10/2020 277.14 10914 -0.0142 0.038767 -0.037691
664 1/13/2020 271.21 9251 -0.0216 0.038767 -0.037691
665 1/14/2020 262.06 19344 -0.0343 0.038767 -0.037691
666 1/15/2020 265.01 4635 0.0112 0.038767 -0.037691
667 1/16/2020 258.27 12764 -0.0258 0.038767 -0.037691
668 1/17/2020 260.06 8115 0.0069 0.038767 -0.037691
669 1/20/2020 262.25 1101 0.0084 0.038767 -0.037691
670 1/21/2020 262.33 14185 0.0003 0.038767 -0.037691
671 1/22/2020 259.31 21248 -0.0116 0.038767 -0.037691
672 1/23/2020 258.46 14926 -0.0033 0.038767 -0.037691
673 1/24/2020 258.47 5490 0.0000 0.038767 -0.037691
674 1/27/2020 256.63 14601 -0.0071 0.038767 -0.037691
675 1/28/2020 254.89 10775 -0.0068 0.038767 -0.037691
676 1/29/2020 260 3088 0.0198 0.038767 -0.037691
677 1/30/2020 259.06 3050 -0.0036 0.038767 -0.037691
678 1/31/2020 258.77 20096 -0.0011 0.038767 -0.037691
679 2/3/2020 260 13940 0.0047 0.038767 -0.037691
680 2/4/2020 260.91 8880 0.0035 0.038767 -0.037691
681 2/5/2020 260.01 14921 -0.0035 0.038767 -0.037691
682 2/6/2020 253.33 19579 -0.0260 0.038767 -0.037691
683 2/7/2020 255 13025 0.0066 0.038767 -0.037691
684 2/10/2020 255.51 51266 0.0020 0.038767 -0.037691
685 2/11/2020 261.8 13995 0.0243 0.038767 -0.037691
686 2/12/2020 260.09 11418 -0.0066 0.038767 -0.037691
687 2/13/2020 258.95 12529 -0.0044 0.038767 -0.037691
688 2/14/2020 257.18 35591 -0.0069 0.038767 -0.037691
689 2/17/2020 258.07 12436 0.0035 0.038767 -0.037691
690 2/18/2020 257.43 9275 -0.0025 0.038767 -0.037691
691 2/19/2020 261 26187 0.0138 0.038767 -0.037691
692 2/20/2020 249.01 36848 -0.0470 0.038767 -0.037691
693 2/21/2020 256.66 2522 0.0303 0.038767 -0.037691
694 2/27/2020 246.98 16161 -0.0384 0.038767 -0.037691
695 2/28/2020 242.9 9971 -0.0167 0.038767 -0.037691
696 3/2/2020 241 8430 -0.0079 0.038767 -0.037691
697 3/3/2020 241 13888 0.0000 0.038767 -0.037691
698 3/4/2020 233.95 15208 -0.0297 0.038767 -0.037691
699 3/5/2020 228.21 27589 -0.0248 0.038767 -0.037691
700 3/6/2020 228.12 11165 -0.0004 0.038767 -0.037691
701 3/9/2020 225.78 33147 -0.0103 0.038767 -0.037691
702 3/10/2020 215 4136 -0.0489 0.038767 -0.037691
703 3/11/2020 210.45 27011 -0.0214 0.038767 -0.037691
704 3/12/2020 206.74 49476 -0.0178 0.038767 -0.037691
705 3/13/2020 211 22564 0.0204 0.038767 -0.037691
706 3/16/2020 210.91 23562 -0.0004 0.038767 -0.037691
707 3/17/2020 209.93 12790 -0.0047 0.038767 -0.037691
708 3/18/2020 210 28566 0.0003 0.038767 -0.037691
709 3/19/2020 208.19 18279 -0.0087 0.038767 -0.037691
710 3/20/2020 207.6 29628 -0.0028 0.038767 -0.037691
711 3/23/2020 205.08 33370 -0.0122 0.038767 -0.037691
712 3/24/2020 202 29201 -0.0151 0.038767 -0.037691
713 3/25/2020 195.72 24671 -0.0316 0.038767 -0.037691
714 3/26/2020 189.41 27156 -0.0328 0.038767 -0.037691
715 3/27/2020 180.54 26561 -0.0480 0.038767 -0.037691
716 3/30/2020 170.5 36729 -0.0572 0.038767 -0.037691
717 3/31/2020 173.78 38124 0.0191 0.038767 -0.037691
718 4/1/2020 174 7050 0.0013 0.038767 -0.037691
719 4/2/2020 167.77 12236 -0.0365 0.038767 -0.037691
720 4/3/2020 173.81 11978 0.0354 0.038767 -0.037691
721 4/6/2020 180 6501 0.0350 0.038767 -0.037691
722 4/7/2020 164.85 59410 -0.0879 0.038767 -0.037691
723 4/8/2020 170.72 9050 0.0350 0.038767 -0.037691
724 4/9/2020 183 40816 0.0695 0.038767 -0.037691
725 4/10/2020 185.09 3816 0.0114 0.038767 -0.037691
726 4/13/2020 191 5006 0.0314 0.038767 -0.037691
727 4/14/2020 181.01 25215 -0.0537 0.038767 -0.037691
728 4/15/2020 180.25 10561 -0.0042 0.038767 -0.037691
729 4/16/2020 190 38488 0.0527 0.038767 -0.037691
730 4/17/2020 200.38 37970 0.0532 0.038767 -0.037691
731 4/20/2020 203 391 0.0130 0.038767 -0.037691
732 4/21/2020 201 1561 -0.0099 0.038767 -0.037691
733 4/22/2020 200 4321 -0.0050 0.038767 -0.037691
734 4/23/2020 200 2197 0.0000 0.038767 -0.037691
735 4/24/2020 196.79 14097 -0.0162 0.038767 -0.037691
736 4/27/2020 196 855 -0.0040 0.038767 -0.037691
737 4/28/2020 194.78 681 -0.0062 0.038767 -0.037691
738 4/29/2020 200 105422 0.0264 0.038767 -0.037691
739 4/30/2020 200.19 23215 0.0009 0.038767 -0.037691
740 5/1/2020 200.66 17428 0.0023 0.038767 -0.037691
741 5/4/2020 208 12011 0.0359 0.038767 -0.037691
742 5/5/2020 204.5 74223 -0.0170 0.038767 -0.037691
743 5/6/2020 201 2073 -0.0173 0.038767 -0.037691
744 5/7/2020 201.46 4950 0.0023 0.038767 -0.037691
745 5/8/2020 204.5 289 0.0150 0.038767 -0.037691
746 5/11/2020 194.39 11748 -0.0507 0.038767 -0.037691
747 5/12/2020 194 2634 -0.0020 0.038767 -0.037691
748 5/13/2020 196 4559 0.0103 0.038767 -0.037691
749 5/14/2020 193.27 10300 -0.0140 0.038767 -0.037691
750 5/15/2020 191.74 3846 -0.0079 0.038767 -0.037691
751 5/18/2020 193 500 0.0065 0.038767 -0.037691
752 5/19/2020 192.62 2068 -0.0020 0.038767 -0.037691
753 5/20/2020 190.23 36906 -0.0125 0.038767 -0.037691
754 5/21/2020 199 922 0.0451 0.038767 -0.037691
755 5/22/2020 198.81 2887 -0.0010 0.038767 -0.037691
756 5/25/2020 196.4 11540 -0.0122 0.038767 -0.037691
757 5/26/2020 200 11087 0.0182 0.038767 -0.037691
758 5/27/2020 199 5196 -0.0050 0.038767 -0.037691
759 5/28/2020 195 22050 -0.0203 0.038767 -0.037691
760 5/29/2020 190 206820 -0.0260 0.038767 -0.037691
761 6/2/2020 196 129 0.0311 0.038767 -0.037691
762 6/3/2020 193.26 9813 -0.0141 0.038767 -0.037691
763 6/4/2020 192.81 28330 -0.0023 0.038767 -0.037691
764 6/8/2020 192.45 25332 -0.0019 0.038767 -0.037691
765 6/9/2020 190 9913 -0.0128 0.038767 -0.037691
766 6/10/2020 194.77 7790 0.0248 0.038767 -0.037691
767 6/11/2020 190.15 11100 -0.0240 0.038767 -0.037691
768 6/12/2020 191.56 1884 0.0074 0.038767 -0.037691
769 6/15/2020 187.19 28248 -0.0231 0.038767 -0.037691
770 6/16/2020 190.63 1018 0.0182 0.038767 -0.037691
771 6/17/2020 194 21794 0.0175 0.038767 -0.037691
772 6/18/2020 194.91 24009 0.0047 0.038767 -0.037691
773 6/19/2020 194.98 14820 0.0004 0.038767 -0.037691
774 6/22/2020 192.14 7370 -0.0147 0.038767 -0.037691
775 6/23/2020 190 9000 -0.0112 0.038767 -0.037691
776 6/26/2020 193.12 920 0.0163 0.038767 -0.037691
777 6/29/2020 190 16952 -0.0163 0.038767 -0.037691
778 6/30/2020 195 7187 0.0260 0.038767 -0.037691
779 7/1/2020 196 3073 0.0051 0.038767 -0.037691
780 7/2/2020 196.8 5773 0.0041 0.038767 -0.037691
781 7/3/2020 197.67 7477 0.0044 0.038767 -0.037691
782 7/6/2020 194 239 -0.0187 0.038767 -0.037691
783 7/7/2020 190.37 63715 -0.0189 0.038767 -0.037691
784 7/8/2020 191.35 15308 0.0051 0.038767 -0.037691
785 7/9/2020 190 5000 -0.0071 0.038767 -0.037691
786 7/10/2020 196.19 15963 0.0321 0.038767 -0.037691
787 7/16/2020 195 1004 -0.0061 0.038767 -0.037691
788 7/17/2020 190.7 3881 -0.0223 0.038767 -0.037691
789 7/20/2020 200 103 0.0476 0.038767 -0.037691
790 7/21/2020 192.56 11605 -0.0379 0.038767 -0.037691
791 7/22/2020 189 33069 -0.0187 0.038767 -0.037691
792 7/23/2020 176.81 35711 -0.0667 0.038767 -0.037691
793 7/24/2020 185 1744 0.0453 0.038767 -0.037691
794 7/27/2020 183.31 2000 -0.0092 0.038767 -0.037691
795 7/28/2020 183 5555 -0.0017 0.038767 -0.037691
796 7/29/2020 180.1 9831 -0.0160 0.038767 -0.037691
797 7/30/2020 182.02 39913 0.0106 0.038767 -0.037691
798 7/31/2020 187.97 17150 0.0322 0.038767 -0.037691
799 8/3/2020 191.75 2000 0.0199 0.038767 -0.037691
800 8/4/2020 188.78 7791 -0.0156 0.038767 -0.037691
801 8/5/2020 189.93 28459 0.0061 0.038767 -0.037691
802 8/6/2020 185.74 42168 -0.0223 0.038767 -0.037691
803 8/7/2020 191.57 75936 0.0309 0.038767 -0.037691
804 8/10/2020 190.07 6167 -0.0079 0.038767 -0.037691
805 8/11/2020 195 36410 0.0256 0.038767 -0.037691
806 8/12/2020 200.09 21748 0.0258 0.038767 -0.037691
807 8/13/2020 199 2023 -0.0055 0.038767 -0.037691
808 8/14/2020 194.22 54889 -0.0243 0.038767 -0.037691
809 8/17/2020 192.73 43291 -0.0077 0.038767 -0.037691
810 8/18/2020 196.2 9655 0.0178 0.038767 -0.037691
811 8/19/2020 195.01 6098 -0.0061 0.038767 -0.037691
812 8/20/2020 195.51 7915 0.0026 0.038767 -0.037691
813 8/21/2020 195.1 14113 -0.0021 0.038767 -0.037691
814 8/24/2020 197.74 6600 0.0134 0.038767 -0.037691
815 8/25/2020 198 14289 0.0013 0.038767 -0.037691
816 8/26/2020 199.53 34848 0.0077 0.038767 -0.037691
817 8/27/2020 200 272232 0.0024 0.038767 -0.037691
818 8/28/2020 197.2 10375 -0.0141 0.038767 -0.037691
819 8/31/2020 197.8 3824 0.0030 0.038767 -0.037691
820 9/1/2020 197.48 5174 -0.0016 0.038767 -0.037691
821 9/2/2020 197.23 7857 -0.0013 0.038767 -0.037691
822 9/3/2020 199.8 28164 0.0129 0.038767 -0.037691
823 9/4/2020 199.8 302 0.0000 0.038767 -0.037691
824 9/7/2020 202.62 9820 0.0140 0.038767 -0.037691
825 9/8/2020 199.98 5154 -0.0131 0.038767 -0.037691
826 9/9/2020 201 3461 0.0051 0.038767 -0.037691
827 9/10/2020 201 9434 0.0000 0.038767 -0.037691
828 9/11/2020 200.9 275 -0.0005 0.038767 -0.037691
829 9/14/2020 201 5652 0.0005 0.038767 -0.037691
830 9/15/2020 200.99 1233 0.0000 0.038767 -0.037691
831 9/16/2020 199.85 9931 -0.0057 0.038767 -0.037691
832 9/17/2020 199.41 4241 -0.0022 0.038767 -0.037691
833 9/18/2020 199.41 2756 0.0000 0.038767 -0.037691
834 9/21/2020 198.51 7724 -0.0045 0.038767 -0.037691
835 9/22/2020 199.35 438 0.0042 0.038767 -0.037691
836 9/23/2020 200.99 5929 0.0082 0.038767 -0.037691
837 9/24/2020 200.6 1530 -0.0019 0.038767 -0.037691
838 9/25/2020 199.47 19235 -0.0056 0.038767 -0.037691
839 9/28/2020 199.14 12803 -0.0017 0.038767 -0.037691
840 9/29/2020 198.52 14928 -0.0031 0.038767 -0.037691
841 9/30/2020 199.5 3418 0.0049 0.038767 -0.037691
842 10/1/2020 199.6 982 0.0005 0.038767 -0.037691
843 10/2/2020 198 3160 -0.0080 0.038767 -0.037691
844 10/5/2020 195.82 1825 -0.0111 0.038767 -0.037691
845 10/6/2020 199 6689 0.0161 0.038767 -0.037691
846 10/7/2020 199 13456 0.0000 0.038767 -0.037691
847 10/8/2020 198.35 4373 -0.0033 0.038767 -0.037691
848 10/9/2020 194 1705 -0.0222 0.038767 -0.037691
849 10/12/2020 195.05 252 0.0054 0.038767 -0.037691
850 10/13/2020 194.29 14671 -0.0039 0.038767 -0.037691
851 10/14/2020 196 7913 0.0088 0.038767 -0.037691
852 10/16/2020 199.06 53351 0.0155 0.038767 -0.037691
853 10/19/2020 198.29 14760 -0.0039 0.038767 -0.037691
854 10/20/2020 198.65 1611 0.0018 0.038767 -0.037691
855 10/21/2020 196.25 11092 -0.0122 0.038767 -0.037691
856 10/22/2020 196.34 2868 0.0005 0.038767 -0.037691
857 10/23/2020 200.36 4731 0.0203 0.038767 -0.037691
858 10/26/2020 198.26 5906 -0.0105 0.038767 -0.037691
859 10/27/2020 195.03 22433 -0.0164 0.038767 -0.037691
860 10/28/2020 199 5349 0.0202 0.038767 -0.037691
861 10/29/2020 196.02 22122 -0.0151 0.038767 -0.037691
862 10/30/2020 196.29 10505 0.0014 0.038767 -0.037691
863 11/2/2020 196 3649 -0.0015 0.038767 -0.037691
864 11/3/2020 196 6677 0.0000 0.038767 -0.037691
865 11/4/2020 191.21 13755 -0.0247 0.038767 -0.037691
866 11/5/2020 194.54 26533 0.0173 0.038767 -0.037691
867 11/6/2020 193 2143 -0.0079 0.038767 -0.037691
868 11/9/2020 193.3 4607 0.0016 0.038767 -0.037691
869 11/10/2020 191.06 11332 -0.0117 0.038767 -0.037691
870 11/11/2020 189.99 4167 -0.0056 0.038767 -0.037691
871 11/12/2020 190 951 0.0001 0.038767 -0.037691
872 11/13/2020 190.66 724 0.0035 0.038767 -0.037691
873 11/17/2020 191.86 2864 0.0063 0.038767 -0.037691
874 11/18/2020 190 766 -0.0097 0.038767 -0.037691
875 11/19/2020 193 273 0.0157 0.038767 -0.037691
876 11/20/2020 190 2739 -0.0157 0.038767 -0.037691
877 11/23/2020 193 445 0.0157 0.038767 -0.037691
878 11/24/2020 193 747 0.0000 0.038767 -0.037691
879 11/25/2020 192.88 83 -0.0006 0.038767 -0.037691
880 11/27/2020 192.3 1692 -0.0030 0.038767 -0.037691
881 11/30/2020 190 9859 -0.0120 0.038767 -0.037691
882 12/1/2020 192 3919 0.0105 0.038767 -0.037691
883 12/2/2020 190.2 8543 -0.0094 0.038767 -0.037691
884 12/3/2020 192 3184 0.0094 0.038767 -0.037691
885 12/4/2020 192 270 0.0000 0.038767 -0.037691
886 12/7/2020 191.23 15640 -0.0040 0.038767 -0.037691
887 12/8/2020 190.02 5658 -0.0063 0.038767 -0.037691
888 12/9/2020 192 5411 0.0104 0.038767 -0.037691
889 12/10/2020 190.14 4267 -0.0097 0.038767 -0.037691
890 12/11/2020 190 2336 -0.0007 0.038767 -0.037691
891 12/14/2020 188.68 22113 -0.0070 0.038767 -0.037691
892 12/15/2020 189.71 5338 0.0054 0.038767 -0.037691
893 12/16/2020 189.66 809 -0.0003 0.038767 -0.037691
894 12/17/2020 189.17 8810 -0.0026 0.038767 -0.037691
895 12/18/2020 188.1 5699 -0.0057 0.038767 -0.037691
896 12/21/2020 188.36 4282 0.0014 0.038767 -0.037691
897 12/22/2020 188.9 3765 0.0029 0.038767 -0.037691
898 12/23/2020 187.68 8080 -0.0065 0.038767 -0.037691
899 12/24/2020 192 26693 0.0228 0.038767 -0.037691
900 12/25/2020 190.02 15303 -0.0104 0.038767 -0.037691
901 12/28/2020 188.42 8904 -0.0085 0.038767 -0.037691
902 12/30/2020 192 11011 0.0188 0.038767 -0.037691
903 12/31/2020 192.5 3285 0.0026 0.038767 -0.037691
904 1/4/2021 193.01 26300 0.0026 0.038767 -0.037691
905 1/5/2021 193.57 89676 0.0029 0.038767 -0.037691
906 1/6/2021 195 2768 0.0074 0.038767 -0.037691
907 1/7/2021 199.95 93793 0.0251 0.038767 -0.037691
908 1/8/2021 198.74 33101 -0.0061 0.038767 -0.037691
909 1/11/2021 200.16 11394 0.0071 0.038767 -0.037691
910 1/12/2021 227.82 1199360 0.1294 0.038767 -0.037691
911 1/13/2021 219 4286 -0.0395 0.038767 -0.037691
912 1/14/2021 210.87 22153 -0.0378 0.038767 -0.037691
913 1/15/2021 210 7210 -0.0041 0.038767 -0.037691
914 1/18/2021 211.69 10789 0.0080 0.038767 -0.037691
915 1/19/2021 210.8 3259 -0.0042 0.038767 -0.037691
916 1/20/2021 214 9865 0.0151 0.038767 -0.037691
917 1/21/2021 216.97 20575 0.0138 0.038767 -0.037691
918 1/22/2021 218.5 13402 0.0070 0.038767 -0.037691
919 1/25/2021 219.72 68058 0.0056 0.038767 -0.037691
920 1/26/2021 220.09 32467 0.0017 0.038767 -0.037691
921 1/27/2021 220.41 12701 0.0015 0.038767 -0.037691
922 1/28/2021 220.78 12056 0.0017 0.038767 -0.037691
923 1/29/2021 220 6595 -0.0035 0.038767 -0.037691
924 2/1/2021 221.15 10720 0.0052 0.038767 -0.037691
925 2/2/2021 224.57 5411 0.0153 0.038767 -0.037691
926 2/3/2021 225.47 23519 0.0040 0.038767 -0.037691
927 2/4/2021 224.71 3484 -0.0034 0.038767 -0.037691
928 2/5/2021 227.89 10455 0.0141 0.038767 -0.037691
929 2/8/2021 225.01 18678 -0.0127 0.038767 -0.037691
930 2/9/2021 221.48 7238 -0.0158 0.038767 -0.037691
931 2/10/2021 224.96 41024 0.0156 0.038767 -0.037691
932 2/11/2021 205.54 20805 -0.0903 0.038767 -0.037691
933 2/15/2021 203.82 55354 -0.0084 0.038767 -0.037691
934 2/16/2021 203.65 28892 -0.0008 0.038767 -0.037691
935 2/17/2021 210.17 75674 0.0315 0.038767 -0.037691
936 2/18/2021 219.64 47266 0.0441 0.038767 -0.037691
937 2/19/2021 225.8 75706 0.0277 0.038767 -0.037691
938 2/22/2021 229.98 46888 0.0183 0.038767 -0.037691
939 2/23/2021 239.87 67510 0.0421 0.038767 -0.037691
940 2/24/2021 238.44 56217 -0.0060 0.038767 -0.037691
941 2/25/2021 236.37 74985 -0.0087 0.038767 -0.037691
942 2/26/2021 239.85 86271 0.0146 0.038767 -0.037691
943 3/1/2021 247.95 77978 0.0332 0.038767 -0.037691
944 3/2/2021 244 44926 -0.0161 0.038767 -0.037691
945 3/3/2021 243.35 15403 -0.0027 0.038767 -0.037691
946 3/4/2021 238.36 25135 -0.0207 0.038767 -0.037691
947 3/5/2021 240.72 22313 0.0099 0.038767 -0.037691
948 3/9/2021 240.79 23397 0.0003 0.038767 -0.037691
949 3/10/2021 242.04 39658 0.0052 0.038767 -0.037691
950 3/11/2021 241.06 8501 -0.0041 0.038767 -0.037691
951 3/12/2021 242.28 65849 0.0050 0.038767 -0.037691
952 3/15/2021 240.18 53121 -0.0087 0.038767 -0.037691
953 3/16/2021 237.92 18025 -0.0095 0.038767 -0.037691
954 3/17/2021 239.95 14406 0.0085 0.038767 -0.037691
955 3/18/2021 237.41 36620 -0.0106 0.038767 -0.037691
956 3/19/2021 243.42 10915 0.0250 0.038767 -0.037691
957 3/22/2021 242.74 8676 -0.0028 0.038767 -0.037691
958 3/23/2021 236.65 18975 -0.0254 0.038767 -0.037691
959 3/24/2021 242 12613 0.0224 0.038767 -0.037691
960 3/25/2021 242.11 10453 0.0005 0.038767 -0.037691
961 3/26/2021 243.38 10764 0.0052 0.038767 -0.037691
962 3/29/2021 240.27 6010 -0.0129 0.038767 -0.037691
963 3/30/2021 241.14 11062 0.0036 0.038767 -0.037691
964 3/31/2021 243 5907 0.0077 0.038767 -0.037691
965 4/1/2021 243.03 11023 0.0001 0.038767 -0.037691
966 4/2/2021 243.5 23782 0.0019 0.038767 -0.037691
967 4/5/2021 243.76 22437 0.0011 0.038767 -0.037691
968 4/6/2021 237.2 31204 -0.0273 0.038767 -0.037691
969 4/7/2021 237.74 6553 0.0023 0.038767 -0.037691
970 4/7/2021 237.74 6553 0.0000 0.038767 -0.037691
971 4/8/2021 239.49 21236 0.0073 0.038767 -0.037691
972 4/9/2021 236.18 36284 -0.0139 0.038767 -0.037691
973 4/12/2021 239 20650 0.0119 0.038767 -0.037691
974 4/13/2021 237.45 59533 -0.0065 0.038767 -0.037691
975 4/14/2021 240.06 37648 0.0109 0.038767 -0.037691
976 4/15/2021 242 856738 0.0080 0.038767 -0.037691
977 4/16/2021 239.08 26570 -0.0121 0.038767 -0.037691
978 4/19/2021 240.89 100052 0.0075 0.038767 -0.037691
979 4/20/2021 235.99 145056 -0.0206 0.038767 -0.037691
980 4/21/2021 240.61 69806 0.0194 0.038767 -0.037691
981 4/22/2021 239.16 76400 -0.0060 0.038767 -0.037691
982 4/23/2021 240.15 36205 0.0041 0.038767 -0.037691
983 4/26/2021 242 145717 0.0077 0.038767 -0.037691
984 4/27/2021 240.9 116728 -0.0046 0.038767 -0.037691
985 4/28/2021 240.59 58891 -0.0013 0.038767 -0.037691
986 4/29/2021 245 27649 0.0182 0.038767 -0.037691
987 4/30/2021 244.5 50594 -0.0020 0.038767 -0.037691
988 5/3/2021 239.38 52989 -0.0212 0.038767 -0.037691
989 5/4/2021 238.52 18327 -0.0036 0.038767 -0.037691
990 5/5/2021 240.21 16858 0.0071 0.038767 -0.037691
991 5/6/2021 242.29 11475 0.0086 0.038767 -0.037691
992 5/7/2021 239.18 30749 -0.0129 0.038767 -0.037691
993 5/10/2021 241.86 20473 0.0111 0.038767 -0.037691
994 5/11/2021 241 42604 -0.0036 0.038767 -0.037691
995 5/12/2021 238.85 31489 -0.0090 0.038767 -0.037691
996 5/13/2021 239.19 70720 0.0014 0.038767 -0.037691
997 5/14/2021 237.33 42655 -0.0078 0.038767 -0.037691
998 5/17/2021 239.99 11095 0.0111 0.038767 -0.037691
999 5/18/2021 239.62 22362 -0.0015 0.038767 -0.037691
1000 5/19/2021 238.61 53942 -0.0042 0.038767 -0.037691
1001 5/20/2021 239.19 141409 0.0024 0.038767 -0.037691
1002 5/21/2021 238.11 14742 -0.0045 0.038767 -0.037691
1003 5/24/2021 239.1 144316 0.0041 0.038767 -0.037691
1004 5/25/2021 239 127462 -0.0004 0.038767 -0.037691
1005 5/27/2021 235.32 103056 -0.0155 0.038767 -0.037691
1006 5/28/2021 235.16 10007 -0.0007 0.038767 -0.037691
1007 5/31/2021 235.35 122623 0.0008 0.038767 -0.037691
1008 6/2/2021 237 4114 0.0070 0.038767 -0.037691
1009 6/3/2021 235.17 49653 -0.0078 0.038767 -0.037691
1010 6/4/2021 235.03 29785 -0.0006 0.038767 -0.037691
1011 6/7/2021 239.9 10521 0.0205 0.038767 -0.037691
1012 6/8/2021 236.54 9388 -0.0141 0.038767 -0.037691
1013 6/10/2021 236.3 3772 -0.0010 0.038767 -0.037691
1014 6/11/2021 236 4951 -0.0013 0.038767 -0.037691
1015 6/14/2021 236.1 32356 0.0004 0.038767 -0.037691
1016 6/15/2021 235.9 8658 -0.0008 0.038767 -0.037691
1017 6/16/2021 235.07 24541 -0.0035 0.038767 -0.037691
1018 6/17/2021 232.24 9860 -0.0121 0.038767 -0.037691
1019 6/18/2021 236.35 13567 0.0175 0.038767 -0.037691
1020 6/21/2021 239.98 5130 0.0152 0.038767 -0.037691
1021 6/22/2021 239.55 40171 -0.0018 0.038767 -0.037691
1022 6/23/2021 236.35 19058 -0.0134 0.038767 -0.037691
1023 6/24/2021 234.71 17735 -0.0070 0.038767 -0.037691
1024 6/25/2021 240.6 32395 0.0248 0.038767 -0.037691
1025 6/28/2021 242 23132 0.0058 0.038767 -0.037691
1026 6/29/2021 240.15 12882 -0.0077 0.038767 -0.037691
1027 6/30/2021 249.96 61534 0.0400 0.038767 -0.037691
1028 7/1/2021 257.6 14549 0.0301 0.038767 -0.037691
1029 7/2/2021 260.19 28872 0.0100 0.038767 -0.037691
1030 7/5/2021 255.68 36257 -0.0175 0.038767 -0.037691
1031 7/6/2021 259.83 8468 0.0161 0.038767 -0.037691
1032 7/7/2021 258.13 15559 -0.0066 0.038767 -0.037691
1033 7/8/2021 262.9 34021 0.0183 0.038767 -0.037691
1034 7/9/2021 240.78 1022794 -0.0879 0.038767 -0.037691
1035 7/19/2021 242.84 28910 0.0085 0.038767 -0.037691
1036 7/20/2021 256.69 20442 0.0555 0.038767 -0.037691
1037 7/21/2021 258.71 8731 0.0078 0.038767 -0.037691
1038 7/22/2021 260 7281 0.0050 0.038767 -0.037691
1039 7/23/2021 259.28 14759 -0.0028 0.038767 -0.037691
1040 7/24/2021 258 10085 -0.0049 0.038767 -0.037691
1041 7/26/2021 258.09 19867 0.0003 0.038767 -0.037691
1042 7/27/2021 257.48 14125 -0.0024 0.038767 -0.037691
1043 7/28/2021 255.12 38952 -0.0092 0.038767 -0.037691
1044 7/29/2021 253.1 29146 -0.0079 0.038767 -0.037691
1045 7/30/2021 245.68 37205 -0.0298 0.038767 -0.037691
1046 8/2/2021 244.57 47414 -0.0045 0.038767 -0.037691
1047 8/3/2021 250.3 58872 0.0232 0.038767 -0.037691
1048 8/4/2021 248.95 32290 -0.0054 0.038767 -0.037691
1049 8/5/2021 249.11 29137 0.0006 0.038767 -0.037691
1050 8/6/2021 254.45 64000 0.0212 0.038767 -0.037691
1051 8/9/2021 270 60908 0.0593 0.038767 -0.037691
1052 8/10/2021 270.07 81281 0.0003 0.038767 -0.037691
1053 8/11/2021 265.97 46813 -0.0153 0.038767 -0.037691
1054 8/12/2021 277.38 20309 0.0420 0.038767 -0.037691
1055 8/13/2021 268.27 25181 -0.0334 0.038767 -0.037691
1056 8/16/2021 267.96 38937 -0.0012 0.038767 -0.037691
1057 8/17/2021 259.78 34419 -0.0310 0.038767 -0.037691
1058 8/18/2021 258.04 33078 -0.0067 0.038767 -0.037691
1059 8/19/2021 253.92 65967 -0.0161 0.038767 -0.037691
1060 8/20/2021 254.92 17689 0.0039 0.038767 -0.037691
1061 8/23/2021 251.2 90247 -0.0147 0.038767 -0.037691
1062 8/24/2021 254 42677 0.0111 0.038767 -0.037691
1063 8/25/2021 268.13 186072 0.0541 0.038767 -0.037691
1064 8/26/2021 268.96 90426 0.0031 0.038767 -0.037691
1065 8/27/2021 275.19 106959 0.0229 0.038767 -0.037691
1066 8/30/2021 299.29 75374 0.0840 0.038767 -0.037691
1067 8/31/2021 315.09 34305 0.0514 0.038767 -0.037691
1068 9/1/2021 317.71 41990 0.0083 0.038767 -0.037691
1069 9/2/2021 335.89 30090 0.0556 0.038767 -0.037691
1070 9/3/2021 335.32 110720 -0.0017 0.038767 -0.037691
1071 9/6/2021 331.01 42907 -0.0129 0.038767 -0.037691
1072 9/7/2021 330.12 224524 -0.0027 0.038767 -0.037691
1073 9/8/2021 339.86 161839 0.0291 0.038767 -0.037691
1074 9/9/2021 385.78 166545 0.1267 0.038767 -0.037691
1075 9/10/2021 393.62 132153 0.0201 0.038767 -0.037691
1076 9/13/2021 382.42 193758 -0.0289 0.038767 -0.037691
1077 9/14/2021 356.41 70329 -0.0704 0.038767 -0.037691
1078 9/15/2021 345.39 85448 -0.0314 0.038767 -0.037691
1079 9/16/2021 349.56 190537 0.0120 0.038767 -0.037691
1080 9/17/2021 337.98 111605 -0.0337 0.038767 -0.037691
1081 9/20/2021 338.38 44017 0.0012 0.038767 -0.037691
1082 9/21/2021 338.96 77857 0.0017 0.038767 -0.037691
1083 9/22/2021 335.88 83372 -0.0091 0.038767 -0.037691
1084 9/23/2021 339.55 95434 0.0109 0.038767 -0.037691
1085 9/24/2021 335.31 46584 -0.0126 0.038767 -0.037691
1086 9/27/2021 330.41 86045 -0.0147 0.038767 -0.037691
1087 9/28/2021 331 90230 0.0018 0.038767 -0.037691
1088 9/29/2021 329.56 149069 -0.0044 0.038767 -0.037691
1089 9/30/2021 323.76 473898 -0.0178 0.038767 -0.037691
1090 10/1/2021 326.13 50577 0.0073 0.038767 -0.037691
1091 10/4/2021 330.4 100655 0.0130 0.038767 -0.037691
1092 10/5/2021 328.46 35074 -0.0059 0.038767 -0.037691
1093 10/6/2021 321.38 53273 -0.0218 0.038767 -0.037691
1094 10/7/2021 326.92 92595 0.0171 0.038767 -0.037691
1095 10/8/2021 307.52 60050 -0.0612 0.038767 -0.037691
1096 10/11/2021 324.03 68573 0.0523 0.038767 -0.037691
1097 10/12/2021 324.34 74695 0.0010 0.038767 -0.037691
1098 10/13/2021 318.03 50800 -0.0196 0.038767 -0.037691
1099 10/14/2021 312.06 25204 -0.0190 0.038767 -0.037691
1100 10/15/2021 312.25 27149 0.0006 0.038767 -0.037691
1101 10/18/2021 309.87 31111 -0.0077 0.038767 -0.037691
1102 10/19/2021 310.05 148993 0.0006 0.038767 -0.037691
1103 10/20/2021 312.56 50721 0.0081 0.038767 -0.037691
1104 10/21/2021 325.02 17623 0.0391 0.038767 -0.037691
1105 10/22/2021 327.73 36395 0.0083 0.038767 -0.037691
1106 10/25/2021 329.92 51371 0.0067 0.038767 -0.037691
1107 10/26/2021 327.82 111459 -0.0064 0.038767 -0.037691
1108 10/27/2021 328.76 218080 0.0029 0.038767 -0.037691
1109 10/28/2021 326.65 109799 -0.0064 0.038767 -0.037691
1110 10/29/2021 325.31 18930 -0.0041 0.038767 -0.037691
1111 11/1/2021 323 43754 -0.0071 0.038767 -0.037691
1112 11/2/2021 322.21 28272 -0.0024 0.038767 -0.037691
1113 11/3/2021 328 18528 0.0178 0.038767 -0.037691
1114 11/4/2021 326.64 24569 -0.0042 0.038767 -0.037691
1115 11/8/2021 324.5 32933 -0.0066 0.038767 -0.037691
1116 11/9/2021 324.63 35201 0.0004 0.038767 -0.037691
1117 11/10/2021 323.52 16691 -0.0034 0.038767 -0.037691
1118 11/11/2021 325.55 19124 0.0063 0.038767 -0.037691
1119 11/12/2021 326.2 12572 0.0020 0.038767 -0.037691
1120 11/15/2021 329.8 33416 0.0110 0.038767 -0.037691
1121 11/16/2021 330.81 48680 0.0031 0.038767 -0.037691
1122 11/17/2021 333.76 29228 0.0089 0.038767 -0.037691
1123 11/18/2021 337.26 11124 0.0104 0.038767 -0.037691
1124 11/19/2021 336.68 11122 -0.0017 0.038767 -0.037691
1125 11/22/2021 334.85 46584 -0.0055 0.038767 -0.037691
1126 11/23/2021 335.2 707452 0.0010 0.038767 -0.037691
1127 11/24/2021 325.28 63700 -0.0300 0.038767 -0.037691
1128 11/25/2021 333.51 79811 0.0250 0.038767 -0.037691
1129 11/29/2021 334.08 29542 0.0017 0.038767 -0.037691
1130 11/30/2021 332 52103 -0.0062 0.038767 -0.037691
1131 12/1/2021 332.44 20838 0.0013 0.038767 -0.037691
1132 12/2/2021 327.43 18543 -0.0152 0.038767 -0.037691
1133 12/3/2021 326.57 18808 -0.0026 0.038767 -0.037691
1134 12/6/2021 324.95 97392 -0.0050 0.038767 -0.037691
1135 12/7/2021 326.74 40298 0.0055 0.038767 -0.037691
1136 12/8/2021 331.15 156734 0.0134 0.038767 -0.037691
1137 12/9/2021 330 25364 -0.0035 0.038767 -0.037691
1138 12/10/2021 324.69 62639 -0.0162 0.038767 -0.037691
1139 12/13/2021 330.84 39027 0.0188 0.038767 -0.037691
1140 12/14/2021 332.15 37846 0.0040 0.038767 -0.037691
1141 12/15/2021 334 34470 0.0056 0.038767 -0.037691
1142 12/16/2021 332.66 341303 -0.0040 0.038767 -0.037691
1143 12/17/2021 328.39 64232 -0.0129 0.038767 -0.037691
1144 12/20/2021 331.9 141121 0.0106 0.038767 -0.037691
1145 12/21/2021 333.65 45191 0.0053 0.038767 -0.037691
1146 12/22/2021 333.23 27785 -0.0013 0.038767 -0.037691
1147 12/23/2021 333.39 54593 0.0005 0.038767 -0.037691
1148 12/24/2021 331.73 59150 -0.0050 0.038767 -0.037691
1149 12/27/2021 332.46 50772 0.0022 0.038767 -0.037691
1150 12/28/2021 332.08 57551 -0.0011 0.038767 -0.037691
1151 12/30/2021 325.98 55394 -0.0185 0.038767 -0.037691
1152 12/31/2021 325.64 51984 -0.0010 0.038767 -0.037691
1153 1/3/2022 290.62 162544 -0.1138 0.038767 -0.037691
1154 1/4/2022 307.3 63466 0.0558 0.038767 -0.037691
1155 1/5/2022 308.96 72394 0.0054 0.038767 -0.037691
1156 1/6/2022 310.52 83700 0.0050 0.038767 -0.037691
1157 1/7/2022 311.5 86903 0.0032 0.038767 -0.037691
1158 1/10/2022 264.81 1234986 -0.1624 0.038767 -0.037691
1159 1/11/2022 283.39 105811 0.0678 0.038767 -0.037691
1160 1/12/2022 300.74 80257 0.0594 0.038767 -0.037691
1161 1/13/2022 302.88 91414 0.0071 0.038767 -0.037691
1162 1/14/2022 300.57 52256 -0.0077 0.038767 -0.037691
1163 1/17/2022 300.45 19895 -0.0004 0.038767 -0.037691
1164 1/18/2022 291.49 47465 -0.0303 0.038767 -0.037691
1165 1/19/2022 286.01 64766 -0.0190 0.038767 -0.037691
1166 1/20/2022 290 20914 0.0139 0.038767 -0.037691
1167 1/21/2022 287.08 18441 -0.0101 0.038767 -0.037691
1168 1/24/2022 298.99 58583 0.0406 0.038767 -0.037691
1169 1/25/2022 295.07 55954 -0.0132 0.038767 -0.037691
1170 1/26/2022 291.19 62623 -0.0132 0.038767 -0.037691
1171 1/27/2022 293.78 48200 0.0089 0.038767 -0.037691
1172 1/28/2022 306.19 28469 0.0414 0.038767 -0.037691
1173 1/31/2022 309 52203 0.0091 0.038767 -0.037691
1174 2/1/2022 300.76 55884 -0.0270 0.038767 -0.037691
1175 2/7/2022 305.08 5682 0.0143 0.038767 -0.037691
1176 2/8/2022 300.83 51899 -0.0140 0.038767 -0.037691
1177 2/9/2022 300.21 16904 -0.0021 0.038767 -0.037691
1178 2/10/2022 308.93 16605 0.0286 0.038767 -0.037691
1179 2/11/2022 298.44 101746 -0.0345 0.038767 -0.037691
1180 2/14/2022 299.09 46996 0.0022 0.038767 -0.037691
1181 2/15/2022 299.68 38717 0.0020 0.038767 -0.037691
1182 2/16/2022 298.1 53904 -0.0053 0.038767 -0.037691
1183 2/18/2022 297.25 44198 -0.0029 0.038767 -0.037691
1184 2/21/2022 298.81 26864 0.0052 0.038767 -0.037691
1185 2/22/2022 294.57 132161 -0.0143 0.038767 -0.037691
1186 2/23/2022 290.02 81386 -0.0156 0.038767 -0.037691
1187 2/24/2022 293.86 66679 0.0132 0.038767 -0.037691
1188 2/25/2022 291 10962 -0.0098 0.038767 -0.037691
1189 2/28/2022 290.27 20548 -0.0025 0.038767 -0.037691
1190 3/1/2022 288.75 36942 -0.0053 0.038767 -0.037691
1191 3/2/2022 285.66 42874 -0.0108 0.038767 -0.037691
1192 3/3/2022 285.98 35538 0.0011 0.038767 -0.037691
1193 3/4/2022 284.85 11389 -0.0040 0.038767 -0.037691
1194 3/7/2022 284.08 48627 -0.0027 0.038767 -0.037691
1195 3/9/2022 283.22 8685 -0.0030 0.038767 -0.037691
1196 3/10/2022 277.81 26196 -0.0193 0.038767 -0.037691
1197 3/11/2022 266.3 37157 -0.0423 0.038767 -0.037691
1198 3/14/2022 266.36 49912 0.0002 0.038767 -0.037691
1199 3/15/2022 267.73 7314 0.0051 0.038767 -0.037691
1200 3/16/2022 269.67 23079 0.0072 0.038767 -0.037691
1201 3/17/2022 270.89 13161 0.0045 0.038767 -0.037691
1202 3/18/2022 284.78 12391 0.0500 0.038767 -0.037691
1203 3/21/2022 283.06 15506 -0.0061 0.038767 -0.037691
1204 3/22/2022 287 16983 0.0138 0.038767 -0.037691
1205 3/23/2022 289.97 15649 0.0103 0.038767 -0.037691
1206 3/24/2022 290 24536 0.0001 0.038767 -0.037691
1207 3/25/2022 284.58 30984 -0.0189 0.038767 -0.037691
1208 3/28/2022 284.02 34938 -0.0020 0.038767 -0.037691
1209 3/29/2022 284.77 92836 0.0026 0.038767 -0.037691
1210 3/30/2022 289.62 4409 0.0169 0.038767 -0.037691
1211 3/31/2022 290 6840 0.0013 0.038767 -0.037691
1212 4/1/2022 287.76 8234 -0.0078 0.038767 -0.037691
1213 4/4/2022 286.82 7263 -0.0033 0.038767 -0.037691
1214 4/5/2022 299 2856 0.0416 0.038767 -0.037691
1215 4/6/2022 290.74 15874 -0.0280 0.038767 -0.037691
1216 4/7/2022 290.12 5201 -0.0021 0.038767 -0.037691
1217 4/8/2022 285.21 29944 -0.0171 0.038767 -0.037691
1218 4/11/2022 286.64 27613 0.0050 0.038767 -0.037691
1219 4/12/2022 283 31586 -0.0128 0.038767 -0.037691
1220 4/13/2022 279 26995 -0.0142 0.038767 -0.037691
1221 4/14/2022 277.81 4583 -0.0043 0.038767 -0.037691
1222 4/15/2022 279 10243 0.0043 0.038767 -0.037691
1223 4/18/2022 277.31 9119 -0.0061 0.038767 -0.037691
1224 4/19/2022 276.35 36063 -0.0035 0.038767 -0.037691
1225 4/20/2022 280 9651 0.0131 0.038767 -0.037691
1226 4/21/2022 275.37 24505 -0.0167 0.038767 -0.037691
1227 4/22/2022 279.9 2806 0.0163 0.038767 -0.037691
1228 4/25/2022 279 20026 -0.0032 0.038767 -0.037691
1229 4/26/2022 275.35 53643 -0.0132 0.038767 -0.037691
1230 4/27/2022 278.13 18003 0.0100 0.038767 -0.037691
1231 4/28/2022 274.57 6642 -0.0129 0.038767 -0.037691
1232 4/29/2022 271.28 19924 -0.0121 0.038767 -0.037691
1233 5/2/2022 270.14 39888 -0.0042 0.038767 -0.037691
1234 5/3/2022 270.02 27302 -0.0004 0.038767 -0.037691
1235 5/4/2022 276.32 15535 0.0231 0.038767 -0.037691
1236 5/5/2022 274.56 14137 -0.0064 0.038767 -0.037691
1237 5/6/2022 270.51 57448 -0.0149 0.038767 -0.037691
GOV
Average 0.054%
Minimum -16.2387%
Maximum 13.9151%
Range 0.30
VaR(5%)Upper 0.038767
VarR(5%)Lower -0.037691
Count 1236
Expected exceed 61.8
1.64485362695147
20.0000%
15.0000%
10.0000%
5.0000%
0.0000%
1 46 91 136 181 226 271 316 361 406 451 496 541 586 631 676 721 766 811 856 901 946 991 1036108111261171
-5.0000%
-10.0000%
-15.0000%
-20.0000%
Өгөөж VaR(5%) Upper VaR(5%) Lower

766 811 856 901 946 991 10361081112611711216
5%) Lower
№ date value Өгөөж upper lower
1 2018.03.14 28.75
2 2018.03.15 33.06 0.1397 4.758900% -4.705300%
3 2018.03.16 38.01 0.1395 4.758900% -4.705300%
4 2018.03.19 43.71 0.1397 4.758900% -4.705300%
5 2018.03.20 50.26 0.1396 4.758900% -4.705300%
6 2018.03.21 57.79 0.1396 4.758900% -4.705300%
7 2018.03.22 49.13 -0.1623 4.758900% -4.705300%
8 2018.03.23 46.12 -0.0632 4.758900% -4.705300%
9 2018.03.26 40.37 -0.1332 4.758900% -4.705300%
10 2018.03.27 38 -0.0605 4.758900% -4.705300%
11 2018.03.28 43.65 0.1386 4.758900% -4.705300%
12 2018.03.29 45.51 0.0417 4.758900% -4.705300%
13 2018.03.30 46.26 0.0163 4.758900% -4.705300%
14 2018.04.02 42.98 -0.0735 4.758900% -4.705300% 0.2000
15 2018.04.03 44.95 0.0448 4.758900% -4.705300%
16 2018.04.04 44.53 -0.0094 4.758900% -4.705300%
0.1500
17 2018.04.05 41.72 -0.0652 4.758900% -4.705300%
18 2018.04.06 42.81 0.0258 4.758900% -4.705300%
19 2018.04.09 41.19 -0.0386 4.758900% -4.705300% 0.1000
20 2018.04.10 42.09 0.0216 4.758900% -4.705300%
21 2018.04.11 41.28 -0.0194 4.758900% -4.705300%
22 2018.04.12 42.69 0.0336 4.758900% -4.705300% 0.0500
23 2018.04.13 43.79 0.0254 4.758900% -4.705300%
24 2018.04.16 44.77 0.0221 4.758900% -4.705300% 0.0000
25 2018.04.17 47.2 0.0529 4.758900% -4.705300% 3 51 99 147 195 2
26 2018.04.18 47.09 -0.0023 4.758900% -4.705300%
27 2018.04.19 47.28 0.0040 4.758900% -4.705300% -0.0500
28 2018.04.20 46.61 -0.0143 4.758900% -4.705300%
29 2018.04.23 47.01 0.0085 4.758900% -4.705300%
-0.1000
30 2018.04.24 47.37 0.0076 4.758900% -4.705300%
31 2018.04.25 46.49 -0.0188 4.758900% -4.705300%
32 2018.04.26 45.16 -0.0290 4.758900% -4.705300% -0.1500
33 2018.04.27 45.35 0.0042 4.758900% -4.705300%
34 2018.04.30 42.06 -0.0753 4.758900% -4.705300%
35 2018.05.01 42.69 0.0149 4.758900% -4.705300% -0.2000
36 2018.05.02 43.18 0.0114 4.758900% -4.705300%
37 2018.05.03 44.25 0.0245 4.758900% -4.705300%
38 2018.05.04 46.55 0.0507 4.758900% -4.705300%
39 2018.05.07 46.88 0.0071 4.758900% -4.705300%
40 2018.05.08 48.28 0.0294 4.758900% -4.705300%
41 2018.05.09 46.82 -0.0307 4.758900% -4.705300%
42 2018.05.10 46.83 0.0002 4.758900% -4.705300%
43 2018.05.11 47.28 0.0096 4.758900% -4.705300%
44 2018.05.14 46.88 -0.0085 4.758900% -4.705300%
45 2018.05.15 47.73 0.0180 4.758900% -4.705300%
46 2018.05.16 47.65 -0.0017 4.758900% -4.705300%
47 2018.05.17 47.95 0.0063 4.758900% -4.705300%
48 2018.05.18 47 -0.0200 4.758900% -4.705300%
49 2018.05.21 46.78 -0.0047 4.758900% -4.705300%
50 2018.05.22 46.02 -0.0164 4.758900% -4.705300%
51 2018.05.23 46.23 0.0046 4.758900% -4.705300%
52 2018.05.24 48.97 0.0576 4.758900% -4.705300%
53 2018.05.25 53.11 0.0812 4.758900% -4.705300%
54 2018.05.28 52.21 -0.0171 4.758900% -4.705300%
55 2018.05.29 52.62 0.0078 4.758900% -4.705300%
56 2018.05.30 51.87 -0.0144 4.758900% -4.705300%
57 2018.05.31 51.21 -0.0128 4.758900% -4.705300%
58 2018.06.04 53 0.0344 4.758900% -4.705300%
59 2018.06.05 53.19 0.0036 4.758900% -4.705300%
60 2018.06.06 54.13 0.0175 4.758900% -4.705300%
61 2018.06.07 56.19 0.0374 4.758900% -4.705300%
62 2018.06.08 55.94 -0.0045 4.758900% -4.705300%
63 2018.06.11 55.21 -0.0131 4.758900% -4.705300%
64 2018.06.12 55.63 0.0076 4.758900% -4.705300%
65 2018.06.13 55.23 -0.0072 4.758900% -4.705300%
66 2018.06.14 58.92 0.0647 4.758900% -4.705300%
67 2018.06.15 58.76 -0.0027 4.758900% -4.705300%
68 2018.06.18 58.57 -0.0032 4.758900% -4.705300%
69 2018.06.19 58.54 -0.0005 4.758900% -4.705300%
70 2018.06.20 57.92 -0.0106 4.758900% -4.705300%
71 2018.06.21 57.24 -0.0118 4.758900% -4.705300%
72 2018.06.22 57.82 0.0101 4.758900% -4.705300%
73 2018.06.25 58.86 0.0178 4.758900% -4.705300%
74 2018.06.26 58.55 -0.0053 4.758900% -4.705300%
75 2018.06.27 58.75 0.0034 4.758900% -4.705300%
76 2018.06.28 56.81 -0.0336 4.758900% -4.705300%
77 2018.06.29 56.4 -0.0072 4.758900% -4.705300%
78 2018.07.02 57 0.0106 4.758900% -4.705300%
79 2018.07.03 56 -0.0177 4.758900% -4.705300%
80 2018.07.04 56.98 0.0173 4.758900% -4.705300%
81 2018.07.05 57.37 0.0068 4.758900% -4.705300%
82 2018.07.06 56.6 -0.0135 4.758900% -4.705300%
83 2018.07.09 57.42 0.0144 4.758900% -4.705300%
84 2018.07.10 58.98 0.0268 4.758900% -4.705300%
85 2018.07.16 58.99 0.0002 4.758900% -4.705300%
86 2018.07.17 56.54 -0.0424 4.758900% -4.705300%
87 2018.07.18 58.5 0.0341 4.758900% -4.705300%
88 2018.07.19 58 -0.0086 4.758900% -4.705300%
89 2018.07.20 58.5 0.0086 4.758900% -4.705300%
90 2018.07.23 59.04 0.0092 4.758900% -4.705300%
91 2018.07.24 63.92 0.0794 4.758900% -4.705300%
92 2018.07.25 62.03 -0.0300 4.758900% -4.705300%
93 2018.07.26 65.6 0.0560 4.758900% -4.705300%
94 2018.07.27 69.06 0.0514 4.758900% -4.705300%
95 2018.07.30 72.59 0.0499 4.758900% -4.705300%
96 2018.07.31 73.2 0.0084 4.758900% -4.705300%
97 2018.08.01 74.53 0.0180 4.758900% -4.705300%
98 2018.08.02 72.66 -0.0254 4.758900% -4.705300%
99 2018.08.03 71.84 -0.0113 4.758900% -4.705300%
100 2018.08.06 70.17 -0.0235 4.758900% -4.705300%
101 2018.08.07 68 -0.0314 4.758900% -4.705300%
102 2018.08.08 69.2 0.0175 4.758900% -4.705300%
103 2018.08.09 71.28 0.0296 4.758900% -4.705300%
104 2018.08.10 70.12 -0.0164 4.758900% -4.705300%
105 2018.08.13 70 -0.0017 4.758900% -4.705300%
106 2018.08.14 70.55 0.0078 4.758900% -4.705300%
107 2018.08.15 70 -0.0078 4.758900% -4.705300%
108 2018.08.16 67.76 -0.0325 4.758900% -4.705300%
109 2018.08.17 69.01 0.0183 4.758900% -4.705300%
110 2018.08.20 67.83 -0.0172 4.758900% -4.705300%
111 2018.08.21 65.88 -0.0292 4.758900% -4.705300%
112 2018.08.22 64.75 -0.0173 4.758900% -4.705300%
113 2018.08.23 64.25 -0.0078 4.758900% -4.705300%
114 2018.08.24 64.32 0.0011 4.758900% -4.705300%
115 2018.08.27 66 0.0258 4.758900% -4.705300%
116 2018.08.28 68.5 0.0372 4.758900% -4.705300%
117 2018.08.29 68.54 0.0006 4.758900% -4.705300%
118 2018.08.30 67.86 -0.0100 4.758900% -4.705300%
119 2018.08.31 68.67 0.0119 4.758900% -4.705300%
120 2018.09.03 66.99 -0.0248 4.758900% -4.705300%
121 2018.09.04 66.03 -0.0144 4.758900% -4.705300%
122 2018.09.05 66.58 0.0083 4.758900% -4.705300%
123 2018.09.06 66.9 0.0048 4.758900% -4.705300%
124 2018.09.07 66.91 0.0001 4.758900% -4.705300%
125 2018.09.10 68 0.0162 4.758900% -4.705300%
126 2018.09.11 68.5 0.0073 4.758900% -4.705300%
127 2018.09.12 67.41 -0.0160 4.758900% -4.705300%
128 2018.09.13 66.08 -0.0199 4.758900% -4.705300%
129 2018.09.14 67 0.0138 4.758900% -4.705300%
130 2018.09.17 66.34 -0.0099 4.758900% -4.705300%
131 2018.09.18 67.18 0.0126 4.758900% -4.705300%
132 2018.09.19 66.11 -0.0161 4.758900% -4.705300%
133 2018.09.20 67.05 0.0141 4.758900% -4.705300%
134 2018.09.21 66.62 -0.0064 4.758900% -4.705300%
135 2018.09.24 66.2 -0.0063 4.758900% -4.705300%
136 2018.09.25 66.12 -0.0012 4.758900% -4.705300%
137 2018.09.26 66.5 0.0057 4.758900% -4.705300%
138 2018.09.27 67.02 0.0078 4.758900% -4.705300%
139 2018.09.28 66.05 -0.0146 4.758900% -4.705300%
140 2018.10.01 66.64 0.0089 4.758900% -4.705300%
141 2018.10.02 67 0.0054 4.758900% -4.705300%
142 2018.10.03 61.64 -0.0834 4.758900% -4.705300%
143 2018.10.04 66 0.0683 4.758900% -4.705300%
144 2018.10.05 70.57 0.0670 4.758900% -4.705300%
145 2018.10.08 73.35 0.0386 4.758900% -4.705300%
146 2018.10.09 75.18 0.0246 4.758900% -4.705300%
147 2018.10.10 70.38 -0.0660 4.758900% -4.705300%
148 2018.10.11 70.77 0.0055 4.758900% -4.705300%
149 2018.10.12 70.1 -0.0095 4.758900% -4.705300%
150 2018.10.15 72.45 0.0330 4.758900% -4.705300%
151 2018.10.16 70.25 -0.0308 4.758900% -4.705300%
152 2018.10.17 72.01 0.0247 4.758900% -4.705300%
153 2018.10.18 72.95 0.0130 4.758900% -4.705300%
154 2018.10.19 74.17 0.0166 4.758900% -4.705300%
155 2018.10.22 75 0.0111 4.758900% -4.705300%
156 2018.10.23 77.05 0.0270 4.758900% -4.705300%
157 2018.10.24 78.59 0.0198 4.758900% -4.705300%
158 2018.10.25 75.4 -0.0414 4.758900% -4.705300%
159 2018.10.26 75.35 -0.0007 4.758900% -4.705300%
160 2018.10.29 76.19 0.0111 4.758900% -4.705300%
161 2018.10.30 75.1 -0.0144 4.758900% -4.705300%
162 2018.10.31 74.56 -0.0072 4.758900% -4.705300%
163 2018.11.01 75.17 0.0081 4.758900% -4.705300%
164 2018.11.02 74.13 -0.0139 4.758900% -4.705300%
165 2018.11.05 73.7 -0.0058 4.758900% -4.705300%
166 2018.11.06 73.3 -0.0054 4.758900% -4.705300%
167 2018.11.07 73.82 0.0071 4.758900% -4.705300%
168 2018.11.12 74.91 0.0147 4.758900% -4.705300%
169 2018.11.13 73.17 -0.0235 4.758900% -4.705300%
170 2018.11.14 73.9 0.0099 4.758900% -4.705300%
171 2018.11.15 72.12 -0.0244 4.758900% -4.705300%
172 2018.11.16 73.62 0.0206 4.758900% -4.705300%
173 2018.11.17 73 -0.0085 4.758900% -4.705300%
174 2018.11.19 70.18 -0.0394 4.758900% -4.705300%
175 2018.11.20 69.78 -0.0057 4.758900% -4.705300%
176 2018.11.21 70.5 0.0103 4.758900% -4.705300%
177 2018.11.22 68.95 -0.0222 4.758900% -4.705300%
178 2018.11.23 70.96 0.0287 4.758900% -4.705300%
179 2018.11.27 70 -0.0136 4.758900% -4.705300%
180 2018.11.28 70.9 0.0128 4.758900% -4.705300%
181 2018.11.29 70.74 -0.0023 4.758900% -4.705300%
182 2018.11.30 71.15 0.0058 4.758900% -4.705300%
183 2018.12.03 70.83 -0.0045 4.758900% -4.705300%
184 2018.12.03 70.83 0.0000 4.758900% -4.705300%
185 2018.12.04 71 0.0024 4.758900% -4.705300%
186 2018.12.05 68.17 -0.0407 4.758900% -4.705300%
187 2018.12.06 69.41 0.0180 4.758900% -4.705300%
188 2018.12.07 69.98 0.0082 4.758900% -4.705300%
189 2018.12.10 68.07 -0.0277 4.758900% -4.705300%
190 2018.12.11 69.97 0.0275 4.758900% -4.705300%
191 2018.12.12 67.98 -0.0289 4.758900% -4.705300%
192 2018.12.13 69 0.0149 4.758900% -4.705300%
193 2018.12.14 69.38 0.0055 4.758900% -4.705300%
194 2018.12.17 68.37 -0.0147 4.758900% -4.705300%
195 2018.12.18 69.1 0.0106 4.758900% -4.705300%
196 2018.12.19 67.85 -0.0183 4.758900% -4.705300%
197 2018.12.20 69 0.0168 4.758900% -4.705300%
198 2018.12.21 68 -0.0146 4.758900% -4.705300%
199 2018.12.24 67.5 -0.0074 4.758900% -4.705300%
200 2018.12.25 66.82 -0.0101 4.758900% -4.705300%
201 2018.12.26 69.06 0.0330 4.758900% -4.705300%
202 2018.12.27 68.03 -0.0150 4.758900% -4.705300%
203 2018.12.28 70.97 0.0423 4.758900% -4.705300%
204 2018.12.31 71 0.0004 4.758900% -4.705300%
205 2019.01.02 71 0.0000 4.758900% -4.705300%
206 2019.01.03 71.07 0.0010 4.758900% -4.705300%
207 2019.01.04 71.39 0.0045 4.758900% -4.705300%
208 2019.01.07 71.97 0.0081 4.758900% -4.705300%
209 2019.01.08 71.02 -0.0133 4.758900% -4.705300%
210 2019.01.09 70.98 -0.0006 4.758900% -4.705300%
211 2019.01.10 71.09 0.0015 4.758900% -4.705300%
212 2019.01.11 68.96 -0.0304 4.758900% -4.705300%
213 2019.01.14 68.02 -0.0137 4.758900% -4.705300%
214 2019.01.15 65.7 -0.0347 4.758900% -4.705300%
215 2019.01.16 66.03 0.0050 4.758900% -4.705300%
216 2019.01.17 66.32 0.0044 4.758900% -4.705300%
217 2019.01.18 66.28 -0.0006 4.758900% -4.705300%
218 2019.01.21 66.32 0.0006 4.758900% -4.705300%
219 2019.01.22 65.57 -0.0114 4.758900% -4.705300%
220 2019.01.23 66.17 0.0091 4.758900% -4.705300%
221 2019.01.24 66.51 0.0051 4.758900% -4.705300%
222 2019.01.25 66.9 0.0058 4.758900% -4.705300%
223 2019.01.28 66.04 -0.0129 4.758900% -4.705300%
224 2019.01.29 72.71 0.0962 4.758900% -4.705300%
225 2019.01.30 74.9 0.0297 4.758900% -4.705300%
226 2019.01.31 74.37 -0.0071 4.758900% -4.705300%
227 2019.02.01 74.41 0.0005 4.758900% -4.705300%
228 2019.02.02 74.51 0.0013 4.758900% -4.705300%
229 2019.02.04 74.8 0.0039 4.758900% -4.705300%
230 2019.02.11 75 0.0027 4.758900% -4.705300%
231 2019.02.12 72.49 -0.0340 4.758900% -4.705300%
232 2019.02.13 73.8 0.0179 4.758900% -4.705300%
233 2019.02.14 73.5 -0.0041 4.758900% -4.705300%
234 2019.02.15 71 -0.0346 4.758900% -4.705300%
235 2019.02.18 70.78 -0.0031 4.758900% -4.705300%
236 2019.02.19 70.02 -0.0108 4.758900% -4.705300%
237 2019.02.20 70 -0.0003 4.758900% -4.705300%
238 2019.02.21 69.02 -0.0141 4.758900% -4.705300%
239 2019.02.22 69.95 0.0134 4.758900% -4.705300%
240 2019.02.25 69 -0.0137 4.758900% -4.705300%
241 2019.02.26 68.35 -0.0095 4.758900% -4.705300%
242 2019.02.27 67.9 -0.0066 4.758900% -4.705300%
243 2019.02.28 68.05 0.0022 4.758900% -4.705300%
244 2019.03.01 69.64 0.0231 4.758900% -4.705300%
245 2019.03.04 68.33 -0.0190 4.758900% -4.705300%
246 2019.03.05 68 -0.0048 4.758900% -4.705300%
247 2019.03.06 68.14 0.0021 4.758900% -4.705300%
248 2019.03.07 70.81 0.0384 4.758900% -4.705300%
249 2019.03.11 70 -0.0115 4.758900% -4.705300%
250 2019.03.12 68.11 -0.0274 4.758900% -4.705300%
251 2019.03.13 68 -0.0016 4.758900% -4.705300%
252 2019.03.14 67.47 -0.0078 4.758900% -4.705300%
253 2019.03.15 68 0.0078 4.758900% -4.705300%
254 2019.03.18 68 0.0000 4.758900% -4.705300%
255 2019.03.19 67.24 -0.0112 4.758900% -4.705300%
256 2019.03.20 67.07 -0.0025 4.758900% -4.705300%
257 2019.03.21 68.08 0.0149 4.758900% -4.705300%
258 2019.03.22 69.49 0.0205 4.758900% -4.705300%
259 2019.03.25 69.22 -0.0039 4.758900% -4.705300%
260 2019.03.26 67 -0.0326 4.758900% -4.705300%
261 2019.03.27 66.56 -0.0066 4.758900% -4.705300%
262 2019.03.28 67.3 0.0111 4.758900% -4.705300%
263 2019.03.29 69.32 0.0296 4.758900% -4.705300%
264 2019.04.01 67.02 -0.0337 4.758900% -4.705300%
265 2019.04.02 67.01 -0.0001 4.758900% -4.705300%
266 2019.04.03 66.99 -0.0003 4.758900% -4.705300%
267 2019.04.04 66.05 -0.0141 4.758900% -4.705300%
268 2019.04.05 67.5 0.0217 4.758900% -4.705300%
269 2019.04.08 66.52 -0.0146 4.758900% -4.705300%
270 2019.04.09 66.06 -0.0069 4.758900% -4.705300%
271 2019.04.10 66 -0.0009 4.758900% -4.705300%
272 2019.04.11 65.2 -0.0122 4.758900% -4.705300%
273 2019.04.12 66.5 0.0197 4.758900% -4.705300%
274 2019.04.15 67.23 0.0109 4.758900% -4.705300%
275 2019.04.16 66.06 -0.0176 4.758900% -4.705300%
276 2019.04.17 66.11 0.0008 4.758900% -4.705300%
277 2019.04.18 66.06 -0.0008 4.758900% -4.705300%
278 2019.04.19 65.7 -0.0055 4.758900% -4.705300%
279 2019.04.22 66.28 0.0088 4.758900% -4.705300%
280 2019.04.23 66.18 -0.0015 4.758900% -4.705300%
281 2019.04.24 65.45 -0.0111 4.758900% -4.705300%
282 2019.04.25 67.52 0.0311 4.758900% -4.705300%
283 2019.04.26 67.64 0.0018 4.758900% -4.705300%
284 2019.04.29 66.27 -0.0205 4.758900% -4.705300%
285 2019.04.30 67.4 0.0169 4.758900% -4.705300%
286 2019.05.01 66.82 -0.0086 4.758900% -4.705300%
287 2019.05.02 66.49 -0.0050 4.758900% -4.705300%
288 2019.05.03 66.9 0.0061 4.758900% -4.705300%
289 2019.05.06 65.96 -0.0142 4.758900% -4.705300%
290 2019.05.07 65.98 0.0003 4.758900% -4.705300%
291 2019.05.08 66.99 0.0152 4.758900% -4.705300%
292 2019.05.09 66.9 -0.0013 4.758900% -4.705300%
293 2019.05.10 63.69 -0.0492 4.758900% -4.705300%
294 2019.05.13 64.5 0.0126 4.758900% -4.705300%
295 2019.05.14 65.17 0.0103 4.758900% -4.705300%
296 2019.05.15 64.77 -0.0062 4.758900% -4.705300%
297 2019.05.16 64.78 0.0002 4.758900% -4.705300%
298 2019.05.17 64.5 -0.0043 4.758900% -4.705300%
299 2019.05.20 63.89 -0.0095 4.758900% -4.705300%
300 2019.05.21 64 0.0017 4.758900% -4.705300%
301 2019.05.22 62.44 -0.0247 4.758900% -4.705300%
302 2019.05.23 62.94 0.0080 4.758900% -4.705300%
303 2019.05.24 63.94 0.0158 4.758900% -4.705300%
304 2019.05.27 62.19 -0.0278 4.758900% -4.705300%
305 2019.05.28 63.55 0.0216 4.758900% -4.705300%
306 2019.05.29 62.78 -0.0122 4.758900% -4.705300%
307 2019.05.30 63.45 0.0106 4.758900% -4.705300%
308 2019.05.31 63 -0.0071 4.758900% -4.705300%
309 2019.06.03 60.19 -0.0456 4.758900% -4.705300%
310 2019.06.04 60.86 0.0111 4.758900% -4.705300%
311 2019.06.05 61.99 0.0184 4.758900% -4.705300%
312 2019.06.06 61.99 0.0000 4.758900% -4.705300%
313 2019.06.07 60.52 -0.0240 4.758900% -4.705300%
314 2019.06.10 60.49 -0.0005 4.758900% -4.705300%
315 2019.06.11 60.92 0.0071 4.758900% -4.705300%
316 2019.06.12 58.98 -0.0324 4.758900% -4.705300%
317 2019.06.13 60.84 0.0310 4.758900% -4.705300%
318 2019.06.14 59.71 -0.0187 4.758900% -4.705300%
319 2019.06.17 59.95 0.0040 4.758900% -4.705300%
320 2019.06.18 59.7 -0.0042 4.758900% -4.705300%
321 2019.06.19 60.08 0.0063 4.758900% -4.705300%
322 2019.06.20 58.86 -0.0205 4.758900% -4.705300%
323 2019.06.21 60 0.0192 4.758900% -4.705300%
324 2019.06.24 60.77 0.0128 4.758900% -4.705300%
325 2019.06.25 61.23 0.0075 4.758900% -4.705300%
326 2019.06.26 62.6 0.0221 4.758900% -4.705300%
327 2019.06.27 61.37 -0.0198 4.758900% -4.705300%
328 2019.06.28 64.97 0.0570 4.758900% -4.705300%
329 2019.07.01 63 -0.0308 4.758900% -4.705300%
330 2019.07.02 62.08 -0.0147 4.758900% -4.705300%
331 2019.07.03 64.92 0.0447 4.758900% -4.705300%
332 2019.07.04 64.75 -0.0026 4.758900% -4.705300%
333 2019.07.05 64 -0.0117 4.758900% -4.705300%
334 2019.07.08 63.5 -0.0078 4.758900% -4.705300%
335 2019.07.09 63.45 -0.0008 4.758900% -4.705300%
336 2019.07.10 64.93 0.0231 4.758900% -4.705300%
337 2019.07.16 64.98 0.0008 4.758900% -4.705300%
338 2019.07.17 64.73 -0.0039 4.758900% -4.705300%
339 2019.07.18 64.98 0.0039 4.758900% -4.705300%
340 2019.07.19 64.95 -0.0005 4.758900% -4.705300%
341 2019.07.22 63.96 -0.0154 4.758900% -4.705300%
342 2019.07.23 62.84 -0.0177 4.758900% -4.705300%
343 2019.07.24 62.27 -0.0091 4.758900% -4.705300%
344 2019.07.25 63.19 0.0147 4.758900% -4.705300%
345 2019.07.26 63.77 0.0091 4.758900% -4.705300%
346 2019.07.29 63.15 -0.0098 4.758900% -4.705300%
347 2019.07.30 63.4 0.0040 4.758900% -4.705300%
348 2019.07.31 60.14 -0.0528 4.758900% -4.705300%
349 2019.08.01 61 0.0142 4.758900% -4.705300%
350 2019.08.02 60.91 -0.0015 4.758900% -4.705300%
351 2019.08.05 61 0.0015 4.758900% -4.705300%
352 2019.08.06 60.04 -0.0159 4.758900% -4.705300%
353 2019.08.07 60.46 0.0070 4.758900% -4.705300%
354 2019.08.08 60.27 -0.0031 4.758900% -4.705300%
355 2019.08.09 61.9 0.0267 4.758900% -4.705300%
356 2019.08.12 59.01 -0.0478 4.758900% -4.705300%
357 2019.08.13 57.09 -0.0331 4.758900% -4.705300%
358 2019.08.14 60 0.0497 4.758900% -4.705300%
359 2019.08.15 55.82 -0.0722 4.758900% -4.705300%
360 2019.08.16 57.1 0.0227 4.758900% -4.705300%
361 2019.08.19 59.9 0.0479 4.758900% -4.705300%
362 2019.08.20 59.7 -0.0033 4.758900% -4.705300%
363 2019.08.21 54.36 -0.0937 4.758900% -4.705300%
364 2019.08.22 53.75 -0.0113 4.758900% -4.705300%
365 2019.08.23 54.59 0.0155 4.758900% -4.705300%
366 2019.08.26 53.98 -0.0112 4.758900% -4.705300%
367 2019.08.27 54 0.0004 4.758900% -4.705300%
368 2019.08.28 54 0.0000 4.758900% -4.705300%
369 2019.08.29 53.05 -0.0177 4.758900% -4.705300%
370 2019.08.30 54 0.0177 4.758900% -4.705300%
371 2019.09.02 54.5 0.0092 4.758900% -4.705300%
372 2019.09.04 52 -0.0470 4.758900% -4.705300%
373 2019.09.05 53.01 0.0192 4.758900% -4.705300%
374 2019.09.06 53.9 0.0166 4.758900% -4.705300%
375 2019.09.07 54 0.0019 4.758900% -4.705300%
376 2019.09.07 54 0.0000 4.758900% -4.705300%
377 2019.09.09 53.9 -0.0019 4.758900% -4.705300%
378 2019.09.10 53.92 0.0004 4.758900% -4.705300%
379 2019.09.11 54 0.0015 4.758900% -4.705300%
380 2019.09.12 51.49 -0.0476 4.758900% -4.705300%
381 2019.09.13 51.03 -0.0090 4.758900% -4.705300%
382 2019.09.16 51.8 0.0150 4.758900% -4.705300%
383 2019.09.17 50.21 -0.0312 4.758900% -4.705300%
384 2019.09.18 52.1 0.0370 4.758900% -4.705300%
385 2019.09.19 51.36 -0.0143 4.758900% -4.705300%
386 2019.09.20 51.32 -0.0008 4.758900% -4.705300%
387 2019.09.23 51.31 -0.0002 4.758900% -4.705300%
388 2019.09.24 49.5 -0.0359 4.758900% -4.705300%
389 2019.09.25 49.27 -0.0047 4.758900% -4.705300%
390 2019.09.26 46.79 -0.0516 4.758900% -4.705300%
391 2019.09.27 51.12 0.0885 4.758900% -4.705300%
392 2019.09.30 50.64 -0.0094 4.758900% -4.705300%
393 2019.10.01 50.64 0.0000 4.758900% -4.705300%
394 2019.10.02 50 -0.0127 4.758900% -4.705300%
395 2019.10.03 49 -0.0202 4.758900% -4.705300%
396 2019.10.04 50 0.0202 4.758900% -4.705300%
397 2019.10.07 49.99 -0.0002 4.758900% -4.705300%
398 2019.10.08 48.11 -0.0383 4.758900% -4.705300%
399 2019.10.09 49.97 0.0379 4.758900% -4.705300%
400 2019.10.10 46.78 -0.0660 4.758900% -4.705300%
401 2019.10.11 48.99 0.0462 4.758900% -4.705300%
402 2019.10.14 46.1 -0.0608 4.758900% -4.705300%
403 2019.10.15 45 -0.0242 4.758900% -4.705300%
404 2019.10.16 47.49 0.0539 4.758900% -4.705300%
405 2019.10.17 47 -0.0104 4.758900% -4.705300%
406 2019.10.18 47 0.0000 4.758900% -4.705300%
407 2019.10.21 46 -0.0215 4.758900% -4.705300%
408 2019.10.22 46 0.0000 4.758900% -4.705300%
409 2019.10.23 45.34 -0.0145 4.758900% -4.705300%
410 2019.10.24 44.47 -0.0194 4.758900% -4.705300%
411 2019.10.25 45.06 0.0132 4.758900% -4.705300%
412 2019.10.28 45.13 0.0016 4.758900% -4.705300%
413 2019.10.29 45.5 0.0082 4.758900% -4.705300%
414 2019.10.30 42.7 -0.0635 4.758900% -4.705300%
415 2019.10.31 42.82 0.0028 4.758900% -4.705300%
416 2019.11.01 42.34 -0.0113 4.758900% -4.705300%
417 2019.11.04 41.71 -0.0150 4.758900% -4.705300%
418 2019.11.05 41.22 -0.0118 4.758900% -4.705300%
419 2019.11.06 41.23 0.0002 4.758900% -4.705300%
420 2019.11.07 42.65 0.0339 4.758900% -4.705300%
421 2019.11.08 43.34 0.0160 4.758900% -4.705300%
422 2019.11.11 43.94 0.0137 4.758900% -4.705300%
423 2019.11.12 47 0.0673 4.758900% -4.705300%
424 2019.11.13 47.24 0.0051 4.758900% -4.705300%
425 2019.11.14 47.24 0.0000 4.758900% -4.705300%
426 2019.11.15 48 0.0160 4.758900% -4.705300%
427 2019.11.18 48 0.0000 4.758900% -4.705300%
428 2019.11.19 48.2 0.0042 4.758900% -4.705300%
429 2019.11.20 48 -0.0042 4.758900% -4.705300%
430 2019.11.21 47.83 -0.0035 4.758900% -4.705300%
431 2019.11.22 48.1 0.0056 4.758900% -4.705300%
432 2019.11.25 46.07 -0.0431 4.758900% -4.705300%
433 2019.11.28 45.49 -0.0127 4.758900% -4.705300%
434 2019.11.29 44.5 -0.0220 4.758900% -4.705300%
435 2019.12.02 45.1 0.0134 4.758900% -4.705300%
436 2019.12.03 45.68 0.0128 4.758900% -4.705300%
437 2019.12.04 44.45 -0.0273 4.758900% -4.705300%
438 2019.12.05 44.14 -0.0070 4.758900% -4.705300%
439 2019.12.06 44.41 0.0061 4.758900% -4.705300%
440 2019.12.09 43.98 -0.0097 4.758900% -4.705300%
441 2019.12.10 43.97 -0.0002 4.758900% -4.705300%
442 2019.12.11 44.63 0.0149 4.758900% -4.705300%
443 2019.12.12 43.15 -0.0337 4.758900% -4.705300%
444 2019.12.13 43.07 -0.0019 4.758900% -4.705300%
445 2019.12.16 43.96 0.0205 4.758900% -4.705300%
446 2019.12.17 42.31 -0.0383 4.758900% -4.705300%
447 2019.12.18 42.5 0.0045 4.758900% -4.705300%
448 2019.12.19 43 0.0117 4.758900% -4.705300%
449 2019.12.20 43 0.0000 4.758900% -4.705300%
450 2019.12.23 42 -0.0235 4.758900% -4.705300%
451 2019.12.24 42.09 0.0021 4.758900% -4.705300%
452 2019.12.25 41.07 -0.0245 4.758900% -4.705300%
453 2019.12.26 42.83 0.0420 4.758900% -4.705300%
454 2019.12.27 43.5 0.0155 4.758900% -4.705300%
455 2019.12.30 41.16 -0.0553 4.758900% -4.705300%
456 2019.12.31 42.72 0.0372 4.758900% -4.705300%
457 2020.01.02 42.5 -0.0052 4.758900% -4.705300%
458 2020.01.03 43 0.0117 4.758900% -4.705300%
459 2020.01.06 40.83 -0.0518 4.758900% -4.705300%
460 2020.01.07 41.9 0.0259 4.758900% -4.705300%
461 2020.01.08 41.88 -0.0005 4.758900% -4.705300%
462 2020.01.09 41.53 -0.0084 4.758900% -4.705300%
463 2020.01.10 42.25 0.0172 4.758900% -4.705300%
464 2020.01.13 42.88 0.0148 4.758900% -4.705300%
465 2020.01.14 43.01 0.0030 4.758900% -4.705300%
466 2020.01.15 43 -0.0002 4.758900% -4.705300%
467 2020.01.16 44.8 0.0410 4.758900% -4.705300%
468 2020.01.17 44.85 0.0011 4.758900% -4.705300%
469 2020.01.20 44.82 -0.0007 4.758900% -4.705300%
470 2020.01.21 44.7 -0.0027 4.758900% -4.705300%
471 2020.01.22 44.08 -0.0140 4.758900% -4.705300%
472 2020.01.23 43 -0.0248 4.758900% -4.705300%
473 2020.01.24 42.14 -0.0202 4.758900% -4.705300%
474 2020.01.27 44.3 0.0500 4.758900% -4.705300%
475 2020.01.28 44 -0.0068 4.758900% -4.705300%
476 2020.01.29 43.5 -0.0114 4.758900% -4.705300%
477 2020.01.30 41.17 -0.0551 4.758900% -4.705300%
478 2020.01.31 43 0.0435 4.758900% -4.705300%
479 2020.02.03 42.11 -0.0209 4.758900% -4.705300%
480 2020.02.04 42.05 -0.0014 4.758900% -4.705300%
481 2020.02.05 42.8 0.0177 4.758900% -4.705300%
482 2020.02.06 42.76 -0.0009 4.758900% -4.705300%
483 2020.02.07 43.04 0.0065 4.758900% -4.705300%
484 2020.02.10 43.5 0.0106 4.758900% -4.705300%
485 2020.02.11 42.15 -0.0315 4.758900% -4.705300%
486 2020.02.12 43.43 0.0299 4.758900% -4.705300%
487 2020.02.13 41.66 -0.0416 4.758900% -4.705300%
488 2020.02.14 40.1 -0.0382 4.758900% -4.705300%
489 2020.02.17 42 0.0463 4.758900% -4.705300%
490 2020.02.18 41 -0.0241 4.758900% -4.705300%
491 2020.02.19 41.37 0.0090 4.758900% -4.705300%
492 2020.02.20 41.5 0.0031 4.758900% -4.705300%
493 2020.02.21 40.93 -0.0138 4.758900% -4.705300%
494 2020.02.27 39.05 -0.0470 4.758900% -4.705300%
495 2020.02.28 40 0.0240 4.758900% -4.705300%
496 2020.03.02 40 0.0000 4.758900% -4.705300%
497 2020.03.03 39.5 -0.0126 4.758900% -4.705300%
498 2020.03.04 38.09 -0.0363 4.758900% -4.705300%
499 2020.03.05 38.72 0.0164 4.758900% -4.705300%
500 2020.03.06 37.73 -0.0259 4.758900% -4.705300%
501 2020.03.09 37.06 -0.0179 4.758900% -4.705300%
502 2020.03.10 36.03 -0.0282 4.758900% -4.705300%
503 2020.03.11 36.99 0.0263 4.758900% -4.705300%
504 2020.03.12 34.11 -0.0811 4.758900% -4.705300%
505 2020.03.13 34.98 0.0252 4.758900% -4.705300%
506 2020.03.16 34.12 -0.0249 4.758900% -4.705300%
507 2020.03.17 34 -0.0035 4.758900% -4.705300%
508 2020.03.18 33 -0.0299 4.758900% -4.705300%
509 2020.03.19 31.66 -0.0415 4.758900% -4.705300%
510 2020.03.20 28.46 -0.1066 4.758900% -4.705300%
511 2020.03.23 29.92 0.0500 4.758900% -4.705300%
512 2020.03.24 31.5 0.0515 4.758900% -4.705300%
513 2020.03.25 31.5 0.0000 4.758900% -4.705300%
514 2020.03.26 30.31 -0.0385 4.758900% -4.705300%
515 2020.03.27 30.96 0.0212 4.758900% -4.705300%
516 2020.03.30 29.94 -0.0335 4.758900% -4.705300%
517 2020.03.31 29.98 0.0013 4.758900% -4.705300%
518 2020.04.01 30 0.0007 4.758900% -4.705300%
519 2020.04.02 30.99 0.0325 4.758900% -4.705300%
520 2020.04.03 30.99 0.0000 4.758900% -4.705300%
521 2020.04.06 31.49 0.0160 4.758900% -4.705300%
522 2020.04.07 32.98 0.0462 4.758900% -4.705300%
523 2020.04.08 33.99 0.0302 4.758900% -4.705300%
524 2020.04.09 35.09 0.0318 4.758900% -4.705300%
525 2020.04.10 37.88 0.0765 4.758900% -4.705300%
526 2020.04.13 37.71 -0.0045 4.758900% -4.705300%
527 2020.04.14 37.12 -0.0158 4.758900% -4.705300%
528 2020.04.15 36.99 -0.0035 4.758900% -4.705300%
529 2020.04.16 36.51 -0.0131 4.758900% -4.705300%
530 2020.04.17 34.19 -0.0657 4.758900% -4.705300%
531 2020.04.20 34 -0.0056 4.758900% -4.705300%
532 2020.04.21 33.69 -0.0092 4.758900% -4.705300%
533 2020.04.22 34.5 0.0238 4.758900% -4.705300%
534 2020.04.23 35.96 0.0414 4.758900% -4.705300%
535 2020.04.24 35.03 -0.0262 4.758900% -4.705300%
536 2020.04.27 34.99 -0.0011 4.758900% -4.705300%
537 2020.04.28 34 -0.0287 4.758900% -4.705300%
538 2020.04.29 35.45 0.0418 4.758900% -4.705300%
539 2020.04.30 36 0.0154 4.758900% -4.705300%
540 2020.05.01 35.04 -0.0270 4.758900% -4.705300%
541 2020.05.04 36.22 0.0331 4.758900% -4.705300%
542 2020.05.05 34.05 -0.0618 4.758900% -4.705300%
543 2020.05.06 36.07 0.0576 4.758900% -4.705300%
544 2020.05.07 34.8 -0.0358 4.758900% -4.705300%
545 2020.05.08 34.6 -0.0058 4.758900% -4.705300%
546 2020.05.11 33.05 -0.0458 4.758900% -4.705300%
547 2020.05.12 32.73 -0.0097 4.758900% -4.705300%
548 2020.05.13 32.76 0.0009 4.758900% -4.705300%
549 2020.05.14 33 0.0073 4.758900% -4.705300%
550 2020.05.15 32.81 -0.0058 4.758900% -4.705300%
551 2020.05.18 32.7 -0.0034 4.758900% -4.705300%
552 2020.05.19 32.43 -0.0083 4.758900% -4.705300%
553 2020.05.20 32.17 -0.0080 4.758900% -4.705300%
554 2020.05.21 31.25 -0.0290 4.758900% -4.705300%
555 2020.05.22 32.78 0.0478 4.758900% -4.705300%
556 2020.05.25 32.58 -0.0061 4.758900% -4.705300%
557 2020.05.26 32.3 -0.0086 4.758900% -4.705300%
558 2020.05.27 30 -0.0739 4.758900% -4.705300%
559 2020.05.28 30 0.0000 4.758900% -4.705300%
560 2020.05.29 31.42 0.0462 4.758900% -4.705300%
561 2020.06.02 32 0.0183 4.758900% -4.705300%
562 2020.06.03 30.96 -0.0330 4.758900% -4.705300%
563 2020.06.04 30.17 -0.0258 4.758900% -4.705300%
564 2020.06.08 30.83 0.0216 4.758900% -4.705300%
565 2020.06.09 31.54 0.0228 4.758900% -4.705300%
566 2020.06.10 31 -0.0173 4.758900% -4.705300%
567 2020.06.11 31.72 0.0230 4.758900% -4.705300%
568 2020.06.12 32.06 0.0107 4.758900% -4.705300%
569 2020.06.15 31.62 -0.0138 4.758900% -4.705300%
570 2020.06.16 30.56 -0.0341 4.758900% -4.705300%
571 2020.06.17 31.4 0.0271 4.758900% -4.705300%
572 2020.06.18 31.63 0.0073 4.758900% -4.705300%
573 2020.06.19 31.5 -0.0041 4.758900% -4.705300%
574 2020.06.22 30.58 -0.0296 4.758900% -4.705300%
575 2020.06.23 30.58 0.0000 4.758900% -4.705300%
576 2020.06.25 30.51 -0.0023 4.758900% -4.705300%
577 2020.06.26 31.98 0.0471 4.758900% -4.705300%
578 2020.06.29 30.62 -0.0435 4.758900% -4.705300%
579 2020.06.30 30.56 -0.0020 4.758900% -4.705300%
580 2020.07.01 32.39 0.0582 4.758900% -4.705300%
581 2020.07.02 32.5 0.0034 4.758900% -4.705300%
582 2020.07.03 30.64 -0.0589 4.758900% -4.705300%
583 2020.07.06 31.36 0.0232 4.758900% -4.705300%
584 2020.07.07 32.39 0.0323 4.758900% -4.705300%
585 2020.07.08 32 -0.0121 4.758900% -4.705300%
586 2020.07.09 32.31 0.0096 4.758900% -4.705300%
587 2020.07.10 32 -0.0096 4.758900% -4.705300%
588 2020.07.17 32.4 0.0124 4.758900% -4.705300%
589 2020.07.20 32.38 -0.0006 4.758900% -4.705300%
590 2020.07.21 32.4 0.0006 4.758900% -4.705300%
591 2020.07.22 32.38 -0.0006 4.758900% -4.705300%
592 2020.07.23 31.5 -0.0276 4.758900% -4.705300%
593 2020.07.24 32.4 0.0282 4.758900% -4.705300%
594 2020.07.27 31.66 -0.0231 4.758900% -4.705300%
595 2020.07.28 32.3 0.0200 4.758900% -4.705300%
596 2020.07.29 32 -0.0093 4.758900% -4.705300%
597 2020.07.30 32.6 0.0186 4.758900% -4.705300%
598 2020.07.31 32.46 -0.0043 4.758900% -4.705300%
599 2020.08.03 32.46 0.0000 4.758900% -4.705300%
600 2020.08.04 32.45 -0.0003 4.758900% -4.705300%
601 2020.08.05 35.9 0.1010 4.758900% -4.705300%
602 2020.08.06 33.02 -0.0836 4.758900% -4.705300%
603 2020.08.07 32.91 -0.0033 4.758900% -4.705300%
604 2020.08.10 31.58 -0.0413 4.758900% -4.705300%
605 2020.08.11 33.2 0.0500 4.758900% -4.705300%
606 2020.08.12 32 -0.0368 4.758900% -4.705300%
607 2020.08.13 32 0.0000 4.758900% -4.705300%
608 2020.08.14 32.56 0.0173 4.758900% -4.705300%
609 2020.08.17 33 0.0134 4.758900% -4.705300%
610 2020.08.18 31.98 -0.0314 4.758900% -4.705300%
611 2020.08.19 32.6 0.0192 4.758900% -4.705300%
612 2020.08.20 31.52 -0.0337 4.758900% -4.705300%
613 2020.08.21 31.46 -0.0019 4.758900% -4.705300%
614 2020.08.24 31.06 -0.0128 4.758900% -4.705300%
615 2020.08.25 30.38 -0.0221 4.758900% -4.705300%
616 2020.08.26 30.87 0.0160 4.758900% -4.705300%
617 2020.08.27 31.5 0.0202 4.758900% -4.705300%
618 2020.08.28 31.5 0.0000 4.758900% -4.705300%
619 2020.08.31 31.47 -0.0010 4.758900% -4.705300%
620 2020.09.01 31.07 -0.0128 4.758900% -4.705300%
621 2020.09.02 31 -0.0023 4.758900% -4.705300%
622 2020.09.03 30.43 -0.0186 4.758900% -4.705300%
623 2020.09.04 30.17 -0.0086 4.758900% -4.705300%
624 2020.09.07 30.16 -0.0003 4.758900% -4.705300%
625 2020.09.08 31 0.0275 4.758900% -4.705300%
626 2020.09.09 30.98 -0.0006 4.758900% -4.705300%
627 2020.09.10 30.99 0.0003 4.758900% -4.705300%
628 2020.09.11 30.99 0.0000 4.758900% -4.705300%
629 2020.09.14 30.99 0.0000 4.758900% -4.705300%
630 2020.09.15 30.24 -0.0245 4.758900% -4.705300%
631 2020.09.16 30.03 -0.0070 4.758900% -4.705300%
632 2020.09.17 30.01 -0.0007 4.758900% -4.705300%
633 2020.09.18 29.81 -0.0067 4.758900% -4.705300%
634 2020.09.21 29.9 0.0030 4.758900% -4.705300%
635 2020.09.22 29.83 -0.0023 4.758900% -4.705300%
636 2020.09.23 29.46 -0.0125 4.758900% -4.705300%
637 2020.09.24 29.96 0.0168 4.758900% -4.705300%
638 2020.09.25 29.69 -0.0091 4.758900% -4.705300%
639 2020.09.28 29.32 -0.0125 4.758900% -4.705300%
640 2020.09.29 29.11 -0.0072 4.758900% -4.705300%
641 2020.09.30 29.05 -0.0021 4.758900% -4.705300%
642 2020.10.01 29.01 -0.0014 4.758900% -4.705300%
643 2020.10.02 29.99 0.0332 4.758900% -4.705300%
644 2020.10.05 29.06 -0.0315 4.758900% -4.705300%
645 2020.10.06 29.08 0.0007 4.758900% -4.705300%
646 2020.10.07 29.05 -0.0010 4.758900% -4.705300%
647 2020.10.08 29 -0.0017 4.758900% -4.705300%
648 2020.10.09 29.7 0.0239 4.758900% -4.705300%
649 2020.10.12 29 -0.0239 4.758900% -4.705300%
650 2020.10.13 29 0.0000 4.758900% -4.705300%
651 2020.10.14 28.53 -0.0163 4.758900% -4.705300%
652 2020.10.16 29.1 0.0198 4.758900% -4.705300%
653 2020.10.19 29.52 0.0143 4.758900% -4.705300%
654 2020.10.20 29.99 0.0158 4.758900% -4.705300%
655 2020.10.21 30 0.0003 4.758900% -4.705300%
656 2020.10.22 30 0.0000 4.758900% -4.705300%
657 2020.10.23 30 0.0000 4.758900% -4.705300%
658 2020.10.26 30 0.0000 4.758900% -4.705300%
659 2020.10.27 28.64 -0.0464 4.758900% -4.705300%
660 2020.10.28 28.61 -0.0010 4.758900% -4.705300%
661 2020.10.29 30 0.0474 4.758900% -4.705300%
662 2020.10.30 29.43 -0.0192 4.758900% -4.705300%
663 2020.11.02 29 -0.0147 4.758900% -4.705300%
664 2020.11.03 29.01 0.0003 4.758900% -4.705300%
665 2020.11.04 28.56 -0.0156 4.758900% -4.705300%
666 2020.11.05 28.46 -0.0035 4.758900% -4.705300%
667 2020.11.06 28.46 0.0000 4.758900% -4.705300%
668 2020.11.09 27.53 -0.0332 4.758900% -4.705300%
669 2020.11.10 28.39 0.0308 4.758900% -4.705300%
670 2020.11.11 28.24 -0.0053 4.758900% -4.705300%
671 2020.11.12 28.01 -0.0082 4.758900% -4.705300%
672 2020.11.13 28.06 0.0018 4.758900% -4.705300%
673 2020.11.17 28.5 0.0156 4.758900% -4.705300%
674 2020.11.18 30.71 0.0747 4.758900% -4.705300%
675 2020.11.19 30.4 -0.0101 4.758900% -4.705300%
676 2020.11.20 29.55 -0.0284 4.758900% -4.705300%
677 2020.11.23 29.99 0.0148 4.758900% -4.705300%
678 2020.11.24 28.79 -0.0408 4.758900% -4.705300%
679 2020.11.25 29.98 0.0405 4.758900% -4.705300%
680 2020.11.27 28.56 -0.0485 4.758900% -4.705300%
681 2020.11.30 28.6 0.0014 4.758900% -4.705300%
682 2020.12.01 28.52 -0.0028 4.758900% -4.705300%
683 2020.12.02 29 0.0167 4.758900% -4.705300%
684 2020.12.03 29.68 0.0232 4.758900% -4.705300%
685 2020.12.04 29.79 0.0037 4.758900% -4.705300%
686 2020.12.07 29.9 0.0037 4.758900% -4.705300%
687 2020.12.08 29.98 0.0027 4.758900% -4.705300%
688 2020.12.09 29 -0.0332 4.758900% -4.705300%
689 2020.12.10 29 0.0000 4.758900% -4.705300%
690 2020.12.11 29.2 0.0069 4.758900% -4.705300%
691 2020.12.14 29 -0.0069 4.758900% -4.705300%
692 2020.12.15 29 0.0000 4.758900% -4.705300%
693 2020.12.16 29 0.0000 4.758900% -4.705300%
694 2020.12.17 29.14 0.0048 4.758900% -4.705300%
695 2020.12.18 28.86 -0.0097 4.758900% -4.705300%
696 2020.12.21 28.9 0.0014 4.758900% -4.705300%
697 2020.12.22 28.59 -0.0108 4.758900% -4.705300%
698 2020.12.23 28.88 0.0101 4.758900% -4.705300%
699 2020.12.24 33.21 0.1397 4.758900% -4.705300%
700 2020.12.25 33.7 0.0146 4.758900% -4.705300%
701 2020.12.28 33.17 -0.0159 4.758900% -4.705300%
702 2020.12.30 30.09 -0.0975 4.758900% -4.705300%
703 2020.12.31 31.44 0.0439 4.758900% -4.705300%
704 2021.01.04 32 0.0177 4.758900% -4.705300%
705 2021.01.05 31.89 -0.0034 4.758900% -4.705300%
706 2021.01.06 32.15 0.0081 4.758900% -4.705300%
707 2021.01.07 32.01 -0.0044 4.758900% -4.705300%
708 2021.01.08 32.19 0.0056 4.758900% -4.705300%
709 2021.01.11 32.1 -0.0028 4.758900% -4.705300%
710 2021.01.12 31.65 -0.0141 4.758900% -4.705300%
711 2021.01.13 31.64 -0.0003 4.758900% -4.705300%
712 2021.01.14 32.4 0.0237 4.758900% -4.705300%
713 2021.01.15 32.14 -0.0081 4.758900% -4.705300%
714 2021.01.18 32 -0.0044 4.758900% -4.705300%
715 2021.01.19 30.73 -0.0405 4.758900% -4.705300%
716 2021.01.20 32.22 0.0473 4.758900% -4.705300%
717 2021.01.21 31.19 -0.0325 4.758900% -4.705300%
718 2021.01.22 31.9 0.0225 4.758900% -4.705300%
719 2021.01.25 32.24 0.0106 4.758900% -4.705300%
720 2021.01.26 32.08 -0.0050 4.758900% -4.705300%
721 2021.01.27 32.46 0.0118 4.758900% -4.705300%
722 2021.01.28 32 -0.0143 4.758900% -4.705300%
723 2021.01.29 32.6 0.0186 4.758900% -4.705300%
724 2021.02.01 32.79 0.0058 4.758900% -4.705300%
725 2021.02.02 32.89 0.0030 4.758900% -4.705300%
726 2021.02.03 32.53 -0.0110 4.758900% -4.705300%
727 2021.02.04 32.71 0.0055 4.758900% -4.705300%
728 2021.02.05 32.87 0.0049 4.758900% -4.705300%
729 2021.02.08 32.14 -0.0225 4.758900% -4.705300%
730 2021.02.09 33.56 0.0432 4.758900% -4.705300%
731 2021.02.10 32.71 -0.0257 4.758900% -4.705300%
732 2021.02.11 32.45 -0.0080 4.758900% -4.705300%
733 2021.02.15 32.18 -0.0084 4.758900% -4.705300%
734 2021.02.16 31.97 -0.0065 4.758900% -4.705300%
735 2021.02.17 32.05 0.0025 4.758900% -4.705300%
736 2021.02.18 33.48 0.0437 4.758900% -4.705300%
737 2021.02.19 34.04 0.0166 4.758900% -4.705300%
738 2021.02.22 37.05 0.0847 4.758900% -4.705300%
739 2021.02.23 42.36 0.1339 4.758900% -4.705300%
740 2021.02.24 47.86 0.1221 4.758900% -4.705300%
741 2021.02.25 46.46 -0.0297 4.758900% -4.705300%
742 2021.02.26 44.93 -0.0335 4.758900% -4.705300%
743 2021.03.01 42.33 -0.0596 4.758900% -4.705300%
744 2021.03.02 41.95 -0.0090 4.758900% -4.705300%
745 2021.03.03 40.99 -0.0232 4.758900% -4.705300%
746 2021.03.04 40.9 -0.0022 4.758900% -4.705300%
747 2021.03.05 41.46 0.0136 4.758900% -4.705300%
748 2021.03.09 42.4 0.0224 4.758900% -4.705300%
749 2021.03.10 41.61 -0.0188 4.758900% -4.705300%
750 2021.03.11 41.22 -0.0094 4.758900% -4.705300%
751 2021.03.12 41.43 0.0051 4.758900% -4.705300%
752 2021.03.15 42.02 0.0141 4.758900% -4.705300%
753 2021.03.16 42.35 0.0078 4.758900% -4.705300%
754 2021.03.17 42 -0.0083 4.758900% -4.705300%
755 2021.03.18 42.35 0.0083 4.758900% -4.705300%
756 2021.03.19 42.52 0.0040 4.758900% -4.705300%
757 2021.03.22 43.94 0.0329 4.758900% -4.705300%
758 2021.03.23 44.39 0.0102 4.758900% -4.705300%
759 2021.03.24 44.12 -0.0061 4.758900% -4.705300%
760 2021.03.25 45.53 0.0315 4.758900% -4.705300%
761 2021.03.26 46.06 0.0116 4.758900% -4.705300%
762 2021.03.29 46.41 0.0076 4.758900% -4.705300%
763 2021.03.30 45.2 -0.0264 4.758900% -4.705300%
764 2021.03.31 44.8 -0.0089 4.758900% -4.705300%
765 2021.04.01 43.37 -0.0324 4.758900% -4.705300%
766 2021.04.02 45.06 0.0382 4.758900% -4.705300%
767 2021.04.05 45.05 -0.0002 4.758900% -4.705300%
768 2021.04.06 44.47 -0.0130 4.758900% -4.705300%
769 2021.04.07 45.47 0.0222 4.758900% -4.705300%
770 2021.04.07 45.47 0.0000 4.758900% -4.705300%
771 2021.04.08 44.97 -0.0111 4.758900% -4.705300%
772 2021.04.09 44.25 -0.0161 4.758900% -4.705300%
773 2021.04.12 45.74 0.0331 4.758900% -4.705300%
774 2021.04.13 45 -0.0163 4.758900% -4.705300%
775 2021.04.14 44.37 -0.0141 4.758900% -4.705300%
776 2021.04.15 44.98 0.0137 4.758900% -4.705300%
777 2021.04.16 44.52 -0.0103 4.758900% -4.705300%
778 2021.04.19 43.04 -0.0338 4.758900% -4.705300%
779 2021.04.20 42.5 -0.0126 4.758900% -4.705300%
780 2021.04.21 42.42 -0.0019 4.758900% -4.705300%
781 2021.04.22 41.06 -0.0326 4.758900% -4.705300%
782 2021.04.23 41.49 0.0104 4.758900% -4.705300%
783 2021.04.26 46.96 0.1238 4.758900% -4.705300%
784 2021.04.27 51.25 0.0874 4.758900% -4.705300%
785 2021.04.28 49.46 -0.0356 4.758900% -4.705300%
786 2021.04.29 49.22 -0.0049 4.758900% -4.705300%
787 2021.04.30 49.91 0.0139 4.758900% -4.705300%
788 2021.05.03 49.16 -0.0151 4.758900% -4.705300%
789 2021.05.04 49.79 0.0127 4.758900% -4.705300%
790 2021.05.05 50.71 0.0183 4.758900% -4.705300%
791 2021.05.06 50.39 -0.0063 4.758900% -4.705300%
792 2021.05.07 50.46 0.0014 4.758900% -4.705300%
793 2021.05.10 49.93 -0.0106 4.758900% -4.705300%
794 2021.05.11 50.41 0.0096 4.758900% -4.705300%
795 2021.05.12 49.14 -0.0255 4.758900% -4.705300%
796 2021.05.13 49.58 0.0089 4.758900% -4.705300%
797 2021.05.14 50.2 0.0124 4.758900% -4.705300%
798 2021.05.17 49.91 -0.0058 4.758900% -4.705300%
799 2021.05.18 50 0.0018 4.758900% -4.705300%
800 2021.05.19 48.01 -0.0406 4.758900% -4.705300%
801 2021.05.20 48 -0.0002 4.758900% -4.705300%
802 2021.05.21 46.48 -0.0322 4.758900% -4.705300%
803 2021.05.24 46.37 -0.0024 4.758900% -4.705300%
804 2021.05.25 46.67 0.0064 4.758900% -4.705300%
805 2021.05.27 46.67 0.0000 4.758900% -4.705300%
806 2021.05.28 46.5 -0.0036 4.758900% -4.705300%
807 2021.05.31 45.59 -0.0198 4.758900% -4.705300%
808 2021.06.02 46 0.0090 4.758900% -4.705300%
809 2021.06.03 46.02 0.0004 4.758900% -4.705300%
810 2021.06.04 47 0.0211 4.758900% -4.705300%
811 2021.06.07 47.5 0.0106 4.758900% -4.705300%
812 2021.06.08 46.5 -0.0213 4.758900% -4.705300%
813 2021.06.10 46.97 0.0101 4.758900% -4.705300%
814 2021.06.11 46.99 0.0004 4.758900% -4.705300%
815 2021.06.14 46.51 -0.0103 4.758900% -4.705300%
816 2021.06.15 46.5 -0.0002 4.758900% -4.705300%
817 2021.06.16 45.44 -0.0231 4.758900% -4.705300%
818 2021.06.17 46 0.0122 4.758900% -4.705300%
819 2021.06.18 45.92 -0.0017 4.758900% -4.705300%
820 2021.06.21 46.45 0.0115 4.758900% -4.705300%
821 2021.06.22 45.45 -0.0218 4.758900% -4.705300%
822 2021.06.23 44.51 -0.0209 4.758900% -4.705300%
823 2021.06.24 45 0.0109 4.758900% -4.705300%
824 2021.06.25 45.95 0.0209 4.758900% -4.705300%
825 2021.06.28 45 -0.0209 4.758900% -4.705300%
826 2021.06.29 46.46 0.0319 4.758900% -4.705300%
827 2021.06.30 46.51 0.0011 4.758900% -4.705300%
828 2021.07.01 45.27 -0.0270 4.758900% -4.705300%
829 2021.07.02 46.98 0.0371 4.758900% -4.705300%
830 2021.07.05 46.99 0.0002 4.758900% -4.705300%
831 2021.07.06 46.02 -0.0209 4.758900% -4.705300%
832 2021.07.07 46.79 0.0166 4.758900% -4.705300%
833 2021.07.08 47 0.0045 4.758900% -4.705300%
834 2021.07.09 46.99 -0.0002 4.758900% -4.705300%
835 2021.07.19 46.39 -0.0129 4.758900% -4.705300%
836 2021.07.20 46.55 0.0034 4.758900% -4.705300%
837 2021.07.21 46.99 0.0094 4.758900% -4.705300%
838 2021.07.22 45.14 -0.0402 4.758900% -4.705300%
839 2021.07.23 43.85 -0.0290 4.758900% -4.705300%
840 2021.07.24 46.26 0.0535 4.758900% -4.705300%
841 2021.07.26 46.24 -0.0004 4.758900% -4.705300%
842 2021.07.27 46.11 -0.0028 4.758900% -4.705300%
843 2021.07.28 46.46 0.0076 4.758900% -4.705300%
844 2021.07.29 46.71 0.0054 4.758900% -4.705300%
845 2021.07.30 46.79 0.0017 4.758900% -4.705300%
846 2021.08.02 46.22 -0.0123 4.758900% -4.705300%
847 2021.08.03 46.19 -0.0006 4.758900% -4.705300%
848 2021.08.04 46.38 0.0041 4.758900% -4.705300%
849 2021.08.05 46.5 0.0026 4.758900% -4.705300%
850 2021.08.06 45 -0.0328 4.758900% -4.705300%
851 2021.08.09 46.01 0.0222 4.758900% -4.705300%
852 2021.08.10 46.99 0.0211 4.758900% -4.705300%
853 2021.08.11 47.02 0.0006 4.758900% -4.705300%
854 2021.08.12 47.36 0.0072 4.758900% -4.705300%
855 2021.08.13 46.98 -0.0081 4.758900% -4.705300%
856 2021.08.16 47.2 0.0047 4.758900% -4.705300%
857 2021.08.17 47.02 -0.0038 4.758900% -4.705300%
858 2021.08.18 47 -0.0004 4.758900% -4.705300%
859 2021.08.19 46.46 -0.0116 4.758900% -4.705300%
860 2021.08.20 46.6 0.0030 4.758900% -4.705300%
861 2021.08.23 46.61 0.0002 4.758900% -4.705300%
862 2021.08.24 46 -0.0132 4.758900% -4.705300%
863 2021.08.25 45.87 -0.0028 4.758900% -4.705300%
864 2021.08.26 45.56 -0.0068 4.758900% -4.705300%
865 2021.08.27 44.75 -0.0179 4.758900% -4.705300%
866 2021.08.30 45.04 0.0065 4.758900% -4.705300%
867 2021.08.31 45.88 0.0185 4.758900% -4.705300%
868 2021.09.01 45.1 -0.0171 4.758900% -4.705300%
869 2021.09.02 45.87 0.0169 4.758900% -4.705300%
870 2021.09.03 45.46 -0.0090 4.758900% -4.705300%
871 2021.09.06 45.91 0.0099 4.758900% -4.705300%
872 2021.09.07 45.23 -0.0149 4.758900% -4.705300%
873 2021.09.08 46.2 0.0212 4.758900% -4.705300%
874 2021.09.09 46.87 0.0144 4.758900% -4.705300%
875 2021.09.10 46.06 -0.0174 4.758900% -4.705300%
876 2021.09.13 46 -0.0013 4.758900% -4.705300%
877 2021.09.14 45.4 -0.0131 4.758900% -4.705300%
878 2021.09.15 46 0.0131 4.758900% -4.705300%
879 2021.09.16 45.87 -0.0028 4.758900% -4.705300%
880 2021.09.17 46 0.0028 4.758900% -4.705300%
881 2021.09.20 45.71 -0.0063 4.758900% -4.705300%
882 2021.09.21 46.76 0.0227 4.758900% -4.705300%
883 2021.09.22 46.49 -0.0058 4.758900% -4.705300%
884 2021.09.23 46.02 -0.0102 4.758900% -4.705300%
885 2021.09.24 46.19 0.0037 4.758900% -4.705300%
886 2021.09.27 46.72 0.0114 4.758900% -4.705300%
887 2021.09.28 46.65 -0.0015 4.758900% -4.705300%
888 2021.09.29 46.8 0.0032 4.758900% -4.705300%
889 2021.09.30 46.94 0.0030 4.758900% -4.705300%
890 2021.10.01 46.33 -0.0131 4.758900% -4.705300%
891 2021.10.04 46.01 -0.0069 4.758900% -4.705300%
892 2021.10.05 45.56 -0.0098 4.758900% -4.705300%
893 2021.10.06 44.5 -0.0235 4.758900% -4.705300%
894 2021.10.07 44.62 0.0027 4.758900% -4.705300%
895 2021.10.08 44.64 0.0004 4.758900% -4.705300%
896 2021.10.11 44.01 -0.0142 4.758900% -4.705300%
897 2021.10.12 44 -0.0002 4.758900% -4.705300%
898 2021.10.13 43.6 -0.0091 4.758900% -4.705300%
899 2021.10.14 43.6 0.0000 4.758900% -4.705300%
900 2021.10.15 43.6 0.0000 4.758900% -4.705300%
901 2021.10.18 43.22 -0.0088 4.758900% -4.705300%
902 2021.10.19 44.92 0.0386 4.758900% -4.705300%
903 2021.10.20 42.51 -0.0551 4.758900% -4.705300%
904 2021.10.21 43.09 0.0136 4.758900% -4.705300%
905 2021.10.22 43.61 0.0120 4.758900% -4.705300%
906 2021.10.25 43.26 -0.0081 4.758900% -4.705300%
907 2021.10.26 42.84 -0.0098 4.758900% -4.705300%
908 2021.10.27 43.5 0.0153 4.758900% -4.705300%
909 2021.10.28 42.46 -0.0242 4.758900% -4.705300%
910 2021.10.29 42.5 0.0009 4.758900% -4.705300%
911 2021.11.01 41.96 -0.0128 4.758900% -4.705300%
912 2021.11.02 42.01 0.0012 4.758900% -4.705300%
913 2021.11.03 42.03 0.0005 4.758900% -4.705300%
914 2021.11.04 42.74 0.0168 4.758900% -4.705300%
915 2021.11.08 42.05 -0.0163 4.758900% -4.705300%
916 2021.11.09 41.67 -0.0091 4.758900% -4.705300%
917 2021.11.10 42 0.0079 4.758900% -4.705300%
918 2021.11.11 42 0.0000 4.758900% -4.705300%
919 2021.11.12 41 -0.0241 4.758900% -4.705300%
920 2021.11.15 42 0.0241 4.758900% -4.705300%
921 2021.11.16 42.4 0.0095 4.758900% -4.705300%
922 2021.11.17 42.4 0.0000 4.758900% -4.705300%
923 2021.11.18 42.02 -0.0090 4.758900% -4.705300%
924 2021.11.19 42.18 0.0038 4.758900% -4.705300%
925 2021.11.22 42.17 -0.0002 4.758900% -4.705300%
926 2021.11.23 42 -0.0040 4.758900% -4.705300%
927 2021.11.24 42.2 0.0048 4.758900% -4.705300%
928 2021.11.25 42.33 0.0031 4.758900% -4.705300%
929 2021.11.29 42.2 -0.0031 4.758900% -4.705300%
930 2021.11.30 42 -0.0048 4.758900% -4.705300%
931 2021.12.01 41.24 -0.0183 4.758900% -4.705300%
932 2021.12.02 41.01 -0.0056 4.758900% -4.705300%
933 2021.12.03 41 -0.0002 4.758900% -4.705300%
934 2021.12.06 40.04 -0.0237 4.758900% -4.705300%
935 2021.12.07 40.99 0.0234 4.758900% -4.705300%
936 2021.12.08 38.05 -0.0744 4.758900% -4.705300%
937 2021.12.09 40.61 0.0651 4.758900% -4.705300%
938 2021.12.10 40.9 0.0071 4.758900% -4.705300%
939 2021.12.13 40.15 -0.0185 4.758900% -4.705300%
940 2021.12.14 40.02 -0.0032 4.758900% -4.705300%
941 2021.12.15 40.9 0.0218 4.758900% -4.705300%
942 2021.12.16 41 0.0024 4.758900% -4.705300%
943 2021.12.17 40.63 -0.0091 4.758900% -4.705300%
944 2021.12.20 40.38 -0.0062 4.758900% -4.705300%
945 2021.12.21 40.01 -0.0092 4.758900% -4.705300%
946 2021.12.22 40.02 0.0002 4.758900% -4.705300%
947 2021.12.23 41.26 0.0305 4.758900% -4.705300%
948 2021.12.24 40.5 -0.0186 4.758900% -4.705300%
949 2021.12.27 40.72 0.0054 4.758900% -4.705300%
950 2021.12.28 40.39 -0.0081 4.758900% -4.705300%
951 2021.12.30 40.37 -0.0005 4.758900% -4.705300%
952 2021.12.31 40.31 -0.0015 4.758900% -4.705300%
953 2022.01.03 40.3 -0.0002 4.758900% -4.705300%
954 2022.01.04 40.35 0.0012 4.758900% -4.705300%
955 2022.01.05 40.02 -0.0082 4.758900% -4.705300%
956 2022.01.06 40.1 0.0020 4.758900% -4.705300%
957 2022.01.07 39.79 -0.0078 4.758900% -4.705300%
958 2022.01.10 39.8 0.0003 4.758900% -4.705300%
959 2022.01.11 39.8 0.0000 4.758900% -4.705300%
960 2022.01.12 39.85 0.0013 4.758900% -4.705300%
961 2022.01.13 39.26 -0.0149 4.758900% -4.705300%
962 2022.01.14 39.29 0.0008 4.758900% -4.705300%
963 2022.01.17 39.2 -0.0023 4.758900% -4.705300%
964 2022.01.18 39.89 0.0174 4.758900% -4.705300%
965 2022.01.19 39.95 0.0015 4.758900% -4.705300%
966 2022.01.20 39.21 -0.0187 4.758900% -4.705300%
967 2022.01.21 39.2 -0.0003 4.758900% -4.705300%
968 2022.01.24 39.08 -0.0031 4.758900% -4.705300%
969 2022.01.25 39.96 0.0223 4.758900% -4.705300%
970 2022.01.26 42.85 0.0698 4.758900% -4.705300%
971 2022.01.27 43 0.0035 4.758900% -4.705300%
972 2022.01.28 43.38 0.0088 4.758900% -4.705300%
973 2022.01.31 43.9 0.0119 4.758900% -4.705300%
974 2022.02.01 43.55 -0.0080 4.758900% -4.705300%
975 2022.02.07 43.52 -0.0007 4.758900% -4.705300%
976 2022.02.08 43.8 0.0064 4.758900% -4.705300%
977 2022.02.09 48.23 0.0963 4.758900% -4.705300%
978 2022.02.10 47.95 -0.0058 4.758900% -4.705300%
979 2022.02.11 46.46 -0.0316 4.758900% -4.705300%
980 2022.02.14 46 -0.0100 4.758900% -4.705300%
981 2022.02.15 44.04 -0.0435 4.758900% -4.705300%
982 2022.02.16 42.93 -0.0255 4.758900% -4.705300%
983 2022.02.18 43.67 0.0171 4.758900% -4.705300%
984 2022.02.21 43 -0.0155 4.758900% -4.705300%
985 2022.02.22 43.76 0.0175 4.758900% -4.705300%
986 2022.02.23 43.79 0.0007 4.758900% -4.705300%
987 2022.02.24 41.3 -0.0585 4.758900% -4.705300%
988 2022.02.25 41.02 -0.0068 4.758900% -4.705300%
989 2022.02.28 41.01 -0.0002 4.758900% -4.705300%
990 2022.03.01 40.56 -0.0110 4.758900% -4.705300%
991 2022.03.02 41 0.0108 4.758900% -4.705300%
992 2022.03.03 41.99 0.0239 4.758900% -4.705300%
993 2022.03.04 41.18 -0.0195 4.758900% -4.705300%
994 2022.03.07 41.53 0.0085 4.758900% -4.705300%
995 2022.03.09 40.32 -0.0296 4.758900% -4.705300%
996 2022.03.10 38.84 -0.0374 4.758900% -4.705300%
997 2022.03.11 38.04 -0.0208 4.758900% -4.705300%
998 2022.03.14 38.5 0.0120 4.758900% -4.705300%
999 2022.03.15 38.18 -0.0083 4.758900% -4.705300%
1000 2022.03.16 38.18 0.0000 4.758900% -4.705300%
1001 2022.03.17 37.42 -0.0201 4.758900% -4.705300%
1002 2022.03.18 38.89 0.0385 4.758900% -4.705300%
1003 2022.03.21 38.91 0.0005 4.758900% -4.705300%
1004 2022.03.22 37.37 -0.0404 4.758900% -4.705300%
1005 2022.03.23 38.23 0.0228 4.758900% -4.705300%
1006 2022.03.24 38.1 -0.0034 4.758900% -4.705300%
1007 2022.03.25 38 -0.0026 4.758900% -4.705300%
1008 2022.03.28 38.29 0.0076 4.758900% -4.705300%
1009 2022.03.29 38.5 0.0055 4.758900% -4.705300%
1010 2022.03.30 38 -0.0131 4.758900% -4.705300%
1011 2022.03.31 38.9 0.0234 4.758900% -4.705300%
1012 2022.04.01 38.8 -0.0026 4.758900% -4.705300%
1013 2022.04.04 38.9 0.0026 4.758900% -4.705300%
1014 2022.04.05 38.85 -0.0013 4.758900% -4.705300%
1015 2022.04.06 38.95 0.0026 4.758900% -4.705300%
1016 2022.04.07 38.94 -0.0003 4.758900% -4.705300%
1017 2022.04.08 38.94 0.0000 4.758900% -4.705300%
1018 2022.04.11 38.94 0.0000 4.758900% -4.705300%
1019 2022.04.12 36.21 -0.0727 4.758900% -4.705300%
1020 2022.04.13 38.12 0.0514 4.758900% -4.705300%
1021 2022.04.14 37.5 -0.0164 4.758900% -4.705300%
1022 2022.04.15 37.8 0.0080 4.758900% -4.705300%
1023 2022.04.18 37.22 -0.0155 4.758900% -4.705300%
1024 2022.04.19 37.7 0.0128 4.758900% -4.705300%
1025 2022.04.20 37.36 -0.0091 4.758900% -4.705300%
1026 2022.04.21 38.24 0.0233 4.758900% -4.705300%
1027 2022.04.22 38.24 0.0000 4.758900% -4.705300%
1028 2022.04.25 38.32 0.0021 4.758900% -4.705300%
1029 2022.04.26 37.82 -0.0131 4.758900% -4.705300%
1030 2022.04.27 38.1 0.0074 4.758900% -4.705300%
1031 2022.04.28 39.78 0.0431 4.758900% -4.705300%
1032 2022.04.29 39.01 -0.0195 4.758900% -4.705300%
1033 2022.05.02 39.99 0.0248 4.758900% -4.705300%
1034 2022.05.03 42 0.0490 4.758900% -4.705300%
1035 2022.05.04 39.99 -0.0490 4.758900% -4.705300%
1036 2022.05.05 41.18 0.0293 4.758900% -4.705300%
1037 2022.05.06 40.46 -0.0176 4.758900% -4.705300%
1038 2022.05.09 40.05 -0.0102 4.758900% -4.705300%
1039 2022.05.10 39.99 -0.0015 4.758900% -4.705300%
1040 2022.05.11 39.99 0.0000 4.758900% -4.705300%
1041 2022.05.12 37.6 -0.0616 4.758900% -4.705300%
1042 2022.05.13 38 0.0106 4.758900% -4.705300%
LEND
average 0.03%
standart deviation 0.028766693
max 13.97%
min -16.23%
range 30.21%
Var by normal dist -4.71%
Var upper 95% 4.76%
number 1041
expected exceed 52.05
actual upper exceed 46
actual lower exceed 38
0.2000
0.1500
0.1000
0.0500
Column D
0.0000 Column E
3 51 99 147 195 243 291 339 387 435 483 531 579 627 675 723 771 819 867 915 963 1011 Column F
-0.0500
-0.1000
-0.1500
-0.2000
Column D
Column E
15 963 1011 Column F
№ date value return upper lower
1 2018.09.24 49.9
2 2018.09.25 49.9 0.0000 0.039400 -0.037900
3 2018.09.26 48.44 -0.0297 0.039400 -0.037900
4 2018.09.27 48.03 -0.0085 0.039400 -0.037900
5 2018.09.28 47.02 -0.0213 0.039400 -0.037900
6 2018.10.01 45.45 -0.0340 0.039400 -0.037900
7 2018.10.02 47.93 0.0531 0.039400 -0.037900
8 2018.10.03 48.11 0.0037 0.039400 -0.037900
9 2018.10.04 48.01 -0.0021 0.039400 -0.037900
10 2018.10.05 48 -0.0002 0.039400 -0.037900
11 2018.10.08 45.77 -0.0476 0.039400 -0.037900
12 2018.10.09 46.13 0.0078 0.039400 -0.037900
13 2018.10.10 49.25 0.0654 0.039400 -0.037900
14 2018.10.11 46 -0.0683 0.039400 -0.037900
15 2018.10.12 47.01 0.0217 0.039400 -0.037900 0.2000
16 2018.10.15 48.59 0.0331 0.039400 -0.037900
17 2018.10.16 48.37 -0.0045 0.039400 -0.037900
18 2018.10.17 49.29 0.0188 0.039400 -0.037900 0.1500
19 2018.10.18 49.35 0.0012 0.039400 -0.037900
20 2018.10.19 49.1 -0.0051 0.039400 -0.037900
21 2018.10.22 48.45 -0.0133 0.039400 -0.037900
0.1000
22 2018.10.23 48.5 0.0010 0.039400 -0.037900
23 2018.10.24 48.11 -0.0081 0.039400 -0.037900
24 2018.10.25 49.86 0.0357 0.039400 -0.037900
25 2018.10.26 50.1 0.0048 0.039400 -0.037900 0.0500
26 2018.10.29 50.1 0.0000 0.039400 -0.037900
27 2018.10.30 50.7 0.0119 0.039400 -0.037900
28 2018.10.31 49.01 -0.0339 0.039400 -0.037900 0.0000
2 34 66 9
29 2018.11.01 49.83 0.0166 0.039400 -0.037900
30 2018.11.02 50 0.0034 0.039400 -0.037900
31 2018.11.05 49.5 -0.0101 0.039400 -0.037900 -0.0500
32 2018.11.06 49.62 0.0024 0.039400 -0.037900
33 2018.11.07 49.54 -0.0016 0.039400 -0.037900
34 2018.11.12 48.43 -0.0227 0.039400 -0.037900 -0.1000
35 2018.11.13 48.11 -0.0066 0.039400 -0.037900
36 2018.11.14 49 0.0183 0.039400 -0.037900
37 2018.11.15 48.01 -0.0204 0.039400 -0.037900
-0.1500
38 2018.11.16 48.4 0.0081 0.039400 -0.037900
39 2018.11.17 48.2 -0.0041 0.039400 -0.037900
40 2018.11.19 48.89 0.0142 0.039400 -0.037900
41 2018.11.20 47.67 -0.0253 0.039400 -0.037900
42 2018.11.21 48.4 0.0152 0.039400 -0.037900
43 2018.11.22 47.6 -0.0167 0.039400 -0.037900
44 2018.11.23 47.39 -0.0044 0.039400 -0.037900
45 2018.11.28 47.97 0.0122 0.039400 -0.037900
46 2018.11.29 46.49 -0.0313 0.039400 -0.037900
47 2018.11.30 46.91 0.0090 0.039400 -0.037900
48 2018.12.03 47 0.0019 0.039400 -0.037900
49 2018.12.03 47 0.0000 0.039400 -0.037900
50 2018.12.04 46.89 -0.0023 0.039400 -0.037900
51 2018.12.05 46.87 -0.0004 0.039400 -0.037900
52 2018.12.06 47.88 0.0213 0.039400 -0.037900
53 2018.12.07 48.36 0.0100 0.039400 -0.037900
54 2018.12.10 49 0.0131 0.039400 -0.037900
55 2018.12.11 49.81 0.0164 0.039400 -0.037900
56 2018.12.12 49.95 0.0028 0.039400 -0.037900
57 2018.12.13 52.65 0.0526 0.039400 -0.037900
58 2018.12.14 51.45 -0.0231 0.039400 -0.037900
59 2018.12.17 51.5 0.0010 0.039400 -0.037900
60 2018.12.18 52.25 0.0145 0.039400 -0.037900
61 2018.12.19 51.05 -0.0232 0.039400 -0.037900
62 2018.12.20 51.5 0.0088 0.039400 -0.037900
63 2018.12.21 53 0.0287 0.039400 -0.037900
64 2018.12.24 51.25 -0.0336 0.039400 -0.037900
65 2018.12.25 51.5 0.0049 0.039400 -0.037900
66 2018.12.26 52 0.0097 0.039400 -0.037900
67 2018.12.27 52 0.0000 0.039400 -0.037900
68 2018.12.28 52 0.0000 0.039400 -0.037900
69 2018.12.31 52.5 0.0096 0.039400 -0.037900
70 2019.01.02 53 0.0095 0.039400 -0.037900
71 2019.01.03 52.6 -0.0076 0.039400 -0.037900
72 2019.01.04 50.1 -0.0487 0.039400 -0.037900
73 2019.01.07 50 -0.0020 0.039400 -0.037900
74 2019.01.08 51 0.0198 0.039400 -0.037900
75 2019.01.09 50 -0.0198 0.039400 -0.037900
76 2019.01.10 49.93 -0.0014 0.039400 -0.037900
77 2019.01.11 50 0.0014 0.039400 -0.037900
78 2019.01.14 49.41 -0.0119 0.039400 -0.037900
79 2019.01.15 50.9 0.0297 0.039400 -0.037900
80 2019.01.16 50 -0.0178 0.039400 -0.037900
81 2019.01.17 50 0.0000 0.039400 -0.037900
82 2019.01.21 50.65 0.0129 0.039400 -0.037900
83 2019.01.22 49.59 -0.0212 0.039400 -0.037900
84 2019.01.23 49.99 0.0080 0.039400 -0.037900
85 2019.01.24 50.65 0.0131 0.039400 -0.037900
86 2019.01.25 50.9 0.0049 0.039400 -0.037900
87 2019.01.28 50.2 -0.0138 0.039400 -0.037900
88 2019.01.29 50.8 0.0119 0.039400 -0.037900
89 2019.01.30 50.25 -0.0109 0.039400 -0.037900
90 2019.01.31 51 0.0148 0.039400 -0.037900
91 2019.02.01 51.75 0.0146 0.039400 -0.037900
92 2019.02.02 51.65 -0.0019 0.039400 -0.037900
93 2019.02.04 55.1 0.0647 0.039400 -0.037900
94 2019.02.11 53.55 -0.0285 0.039400 -0.037900
95 2019.02.12 51.9 -0.0313 0.039400 -0.037900
96 2019.02.13 52.5 0.0115 0.039400 -0.037900
97 2019.02.14 53 0.0095 0.039400 -0.037900
98 2019.02.15 52.6 -0.0076 0.039400 -0.037900
99 2019.02.18 52.6 0.0000 0.039400 -0.037900
100 2019.02.19 53 0.0076 0.039400 -0.037900
101 2019.02.20 52.6 -0.0076 0.039400 -0.037900
102 2019.02.21 52.4 -0.0038 0.039400 -0.037900
103 2019.02.22 52.9 0.0095 0.039400 -0.037900
104 2019.02.25 50.75 -0.0415 0.039400 -0.037900
105 2019.02.26 49.52 -0.0245 0.039400 -0.037900
106 2019.02.27 49.99 0.0094 0.039400 -0.037900
107 2019.02.28 50.5 0.0102 0.039400 -0.037900
108 2019.03.01 51 0.0099 0.039400 -0.037900
109 2019.03.04 51 0.0000 0.039400 -0.037900
110 2019.03.05 51.5 0.0098 0.039400 -0.037900
111 2019.03.06 50.7 -0.0157 0.039400 -0.037900
112 2019.03.07 50.95 0.0049 0.039400 -0.037900
113 2019.03.11 50 -0.0188 0.039400 -0.037900
114 2019.03.12 51.35 0.0266 0.039400 -0.037900
115 2019.03.13 50.9 -0.0088 0.039400 -0.037900
116 2019.03.14 50.25 -0.0129 0.039400 -0.037900
117 2019.03.15 51.3 0.0207 0.039400 -0.037900
118 2019.03.18 50.65 -0.0128 0.039400 -0.037900
119 2019.03.19 51.4 0.0147 0.039400 -0.037900
120 2019.03.20 53 0.0307 0.039400 -0.037900
121 2019.03.21 52.05 -0.0181 0.039400 -0.037900
122 2019.03.22 52 -0.0010 0.039400 -0.037900
123 2019.03.25 52.15 0.0029 0.039400 -0.037900
124 2019.03.26 51.95 -0.0038 0.039400 -0.037900
125 2019.03.27 51.6 -0.0068 0.039400 -0.037900
126 2019.03.28 52.25 0.0125 0.039400 -0.037900
127 2019.03.29 51.2 -0.0203 0.039400 -0.037900
128 2019.04.01 51.4 0.0039 0.039400 -0.037900
129 2019.04.02 50.3 -0.0216 0.039400 -0.037900
130 2019.04.03 50.7 0.0079 0.039400 -0.037900
131 2019.04.04 51.7 0.0195 0.039400 -0.037900
132 2019.04.05 51.05 -0.0127 0.039400 -0.037900
133 2019.04.08 51 -0.0010 0.039400 -0.037900
134 2019.04.09 51 0.0000 0.039400 -0.037900
135 2019.04.10 51.05 0.0010 0.039400 -0.037900
136 2019.04.11 51.5 0.0088 0.039400 -0.037900
137 2019.04.12 51.2 -0.0058 0.039400 -0.037900
138 2019.04.15 52.3 0.0213 0.039400 -0.037900
139 2019.04.16 52 -0.0058 0.039400 -0.037900
140 2019.04.17 51.5 -0.0097 0.039400 -0.037900
141 2019.04.18 51.75 0.0048 0.039400 -0.037900
142 2019.04.22 52.05 0.0058 0.039400 -0.037900
143 2019.04.23 51.95 -0.0019 0.039400 -0.037900
144 2019.04.24 51.65 -0.0058 0.039400 -0.037900
145 2019.04.25 52.45 0.0154 0.039400 -0.037900
146 2019.04.26 52.7 0.0048 0.039400 -0.037900
147 2019.04.29 52.85 0.0028 0.039400 -0.037900
148 2019.04.30 53 0.0028 0.039400 -0.037900
149 2019.05.01 53.1 0.0019 0.039400 -0.037900
150 2019.05.02 53.5 0.0075 0.039400 -0.037900
151 2019.05.03 55.15 0.0304 0.039400 -0.037900
152 2019.05.06 56.45 0.0233 0.039400 -0.037900
153 2019.05.07 55.85 -0.0107 0.039400 -0.037900
154 2019.05.08 54.75 -0.0199 0.039400 -0.037900
155 2019.05.09 55.15 0.0073 0.039400 -0.037900
156 2019.05.10 55.45 0.0054 0.039400 -0.037900
157 2019.05.13 55.5 0.0009 0.039400 -0.037900
158 2019.05.14 55 -0.0090 0.039400 -0.037900
159 2019.05.15 54.65 -0.0064 0.039400 -0.037900
160 2019.05.16 54.2 -0.0083 0.039400 -0.037900
161 2019.05.17 55.45 0.0228 0.039400 -0.037900
162 2019.05.21 53.85 -0.0293 0.039400 -0.037900
163 2019.05.23 54 0.0028 0.039400 -0.037900
164 2019.05.24 53.6 -0.0074 0.039400 -0.037900
165 2019.05.27 53.65 0.0009 0.039400 -0.037900
166 2019.05.28 53.9 0.0046 0.039400 -0.037900
167 2019.05.29 53.9 0.0000 0.039400 -0.037900
168 2019.05.30 53.05 -0.0159 0.039400 -0.037900
169 2019.05.31 52.4 -0.0123 0.039400 -0.037900
170 2019.06.03 52.15 -0.0048 0.039400 -0.037900
171 2019.06.04 51.6 -0.0106 0.039400 -0.037900
172 2019.06.05 51.15 -0.0088 0.039400 -0.037900
173 2019.06.06 51.1 -0.0010 0.039400 -0.037900
174 2019.06.07 50.55 -0.0108 0.039400 -0.037900
175 2019.06.10 50.9 0.0069 0.039400 -0.037900
176 2019.06.11 50.55 -0.0069 0.039400 -0.037900
177 2019.06.12 50.55 0.0000 0.039400 -0.037900
178 2019.06.13 50.9 0.0069 0.039400 -0.037900
179 2019.06.14 50.8 -0.0020 0.039400 -0.037900
180 2019.06.17 50.7 -0.0020 0.039400 -0.037900
181 2019.06.18 50.95 0.0049 0.039400 -0.037900
182 2019.06.19 51 0.0010 0.039400 -0.037900
183 2019.06.20 51 0.0000 0.039400 -0.037900
184 2019.06.21 52 0.0194 0.039400 -0.037900
185 2019.06.24 51.95 -0.0010 0.039400 -0.037900
186 2019.06.25 52 0.0010 0.039400 -0.037900
187 2019.06.26 50.9 -0.0214 0.039400 -0.037900
188 2019.06.27 51 0.0020 0.039400 -0.037900
189 2019.06.28 51.45 0.0088 0.039400 -0.037900
190 2019.07.01 50.95 -0.0098 0.039400 -0.037900
191 2019.07.02 51.75 0.0156 0.039400 -0.037900
192 2019.07.03 51.05 -0.0136 0.039400 -0.037900
193 2019.07.04 51.3 0.0049 0.039400 -0.037900
194 2019.07.05 53.5 0.0420 0.039400 -0.037900
195 2019.07.08 51.3 -0.0420 0.039400 -0.037900
196 2019.07.09 51.45 0.0029 0.039400 -0.037900
197 2019.07.16 51.4 -0.0010 0.039400 -0.037900
198 2019.07.18 51.5 0.0019 0.039400 -0.037900
199 2019.07.19 51.5 0.0000 0.039400 -0.037900
200 2019.07.22 51.7 0.0039 0.039400 -0.037900
201 2019.07.23 51.75 0.0010 0.039400 -0.037900
202 2019.07.24 51.9 0.0029 0.039400 -0.037900
203 2019.07.25 51.8 -0.0019 0.039400 -0.037900
204 2019.07.26 52.05 0.0048 0.039400 -0.037900
205 2019.07.29 53.15 0.0209 0.039400 -0.037900
206 2019.07.30 52.95 -0.0038 0.039400 -0.037900
207 2019.07.31 51.75 -0.0229 0.039400 -0.037900
208 2019.08.01 52.1 0.0067 0.039400 -0.037900
209 2019.08.02 53 0.0171 0.039400 -0.037900
210 2019.08.05 52 -0.0190 0.039400 -0.037900
211 2019.08.06 52 0.0000 0.039400 -0.037900
212 2019.08.07 51.95 -0.0010 0.039400 -0.037900
213 2019.08.08 52.3 0.0067 0.039400 -0.037900
214 2019.08.09 52.1 -0.0038 0.039400 -0.037900
215 2019.08.12 51.65 -0.0087 0.039400 -0.037900
216 2019.08.13 51.7 0.0010 0.039400 -0.037900
217 2019.08.14 52.55 0.0163 0.039400 -0.037900
218 2019.08.15 52 -0.0105 0.039400 -0.037900
219 2019.08.16 52.5 0.0096 0.039400 -0.037900
220 2019.08.19 51.5 -0.0192 0.039400 -0.037900
221 2019.08.20 52.2 0.0135 0.039400 -0.037900
222 2019.08.21 52.35 0.0029 0.039400 -0.037900
223 2019.08.22 52.1 -0.0048 0.039400 -0.037900
224 2019.08.23 51.75 -0.0067 0.039400 -0.037900
225 2019.08.26 51.75 0.0000 0.039400 -0.037900
226 2019.08.27 51.85 0.0019 0.039400 -0.037900
227 2019.08.28 52 0.0029 0.039400 -0.037900
228 2019.08.29 51.75 -0.0048 0.039400 -0.037900
229 2019.08.30 51.85 0.0019 0.039400 -0.037900
230 2019.09.02 52.4 0.0106 0.039400 -0.037900
231 2019.09.04 52 -0.0077 0.039400 -0.037900
232 2019.09.05 51.9 -0.0019 0.039400 -0.037900
233 2019.09.07 53.85 0.0369 0.039400 -0.037900
234 2019.09.07 53.85 0.0000 0.039400 -0.037900
235 2019.09.09 52.9 -0.0178 0.039400 -0.037900
236 2019.09.10 52.85 -0.0009 0.039400 -0.037900
237 2019.09.11 52.35 -0.0095 0.039400 -0.037900
238 2019.09.12 51.5 -0.0164 0.039400 -0.037900
239 2019.09.13 51.85 0.0068 0.039400 -0.037900
240 2019.09.16 51.85 0.0000 0.039400 -0.037900
241 2019.09.17 51.9 0.0010 0.039400 -0.037900
242 2019.09.18 51.55 -0.0068 0.039400 -0.037900
243 2019.09.19 51.2 -0.0068 0.039400 -0.037900
244 2019.09.23 51.25 0.0010 0.039400 -0.037900
245 2019.09.24 50.65 -0.0118 0.039400 -0.037900
246 2019.09.26 50.2 -0.0089 0.039400 -0.037900
247 2019.09.27 51.75 0.0304 0.039400 -0.037900
248 2019.09.30 51.4 -0.0068 0.039400 -0.037900
249 2019.10.01 50.7 -0.0137 0.039400 -0.037900
250 2019.10.02 51.3 0.0118 0.039400 -0.037900
251 2019.10.07 51 -0.0059 0.039400 -0.037900
252 2019.10.08 50.45 -0.0108 0.039400 -0.037900
253 2019.10.09 50 -0.0090 0.039400 -0.037900
254 2019.10.10 49.76 -0.0048 0.039400 -0.037900
255 2019.10.11 49.21 -0.0111 0.039400 -0.037900
256 2019.10.14 49.72 0.0103 0.039400 -0.037900
257 2019.10.16 50 0.0056 0.039400 -0.037900
258 2019.10.17 49.71 -0.0058 0.039400 -0.037900
259 2019.10.18 50 0.0058 0.039400 -0.037900
260 2019.10.21 49.37 -0.0127 0.039400 -0.037900
261 2019.10.22 49.31 -0.0012 0.039400 -0.037900
262 2019.10.23 49.07 -0.0049 0.039400 -0.037900
263 2019.10.24 49.14 0.0014 0.039400 -0.037900
264 2019.10.25 49 -0.0029 0.039400 -0.037900
265 2019.10.28 48.95 -0.0010 0.039400 -0.037900
266 2019.10.29 48 -0.0196 0.039400 -0.037900
267 2019.10.30 45.86 -0.0456 0.039400 -0.037900
268 2019.10.31 48.7 0.0601 0.039400 -0.037900
269 2019.11.01 48 -0.0145 0.039400 -0.037900
270 2019.11.04 48 0.0000 0.039400 -0.037900
271 2019.11.05 47.9 -0.0021 0.039400 -0.037900
272 2019.11.06 49.5 0.0329 0.039400 -0.037900
273 2019.11.07 48.15 -0.0277 0.039400 -0.037900
274 2019.11.08 49.5 0.0277 0.039400 -0.037900
275 2019.11.12 49.49 -0.0002 0.039400 -0.037900
276 2019.11.13 49.48 -0.0002 0.039400 -0.037900
277 2019.11.14 48.09 -0.0285 0.039400 -0.037900
278 2019.11.18 48.05 -0.0008 0.039400 -0.037900
279 2019.11.19 48.02 -0.0006 0.039400 -0.037900
280 2019.11.20 48.99 0.0200 0.039400 -0.037900
281 2019.11.21 48.32 -0.0138 0.039400 -0.037900
282 2019.11.22 49.92 0.0326 0.039400 -0.037900
283 2019.11.25 49.98 0.0012 0.039400 -0.037900
284 2019.11.28 52 0.0396 0.039400 -0.037900
285 2019.12.16 49.8 -0.0432 0.039400 -0.037900
286 2019.12.17 49.7 -0.0020 0.039400 -0.037900
287 2019.12.18 50.5 0.0160 0.039400 -0.037900
288 2019.12.19 48.32 -0.0441 0.039400 -0.037900
289 2019.12.20 48.31 -0.0002 0.039400 -0.037900
290 2019.12.23 50.39 0.0422 0.039400 -0.037900
291 2019.12.24 50.5 0.0022 0.039400 -0.037900
292 2019.12.25 50 -0.0100 0.039400 -0.037900
293 2019.12.26 49.01 -0.0200 0.039400 -0.037900
294 2019.12.27 50.2 0.0240 0.039400 -0.037900
295 2019.12.30 50 -0.0040 0.039400 -0.037900
296 2019.12.31 50.39 0.0078 0.039400 -0.037900
297 2020.01.02 50 -0.0078 0.039400 -0.037900
298 2020.01.03 50.08 0.0016 0.039400 -0.037900
299 2020.01.06 50.07 -0.0002 0.039400 -0.037900
300 2020.01.07 49.5 -0.0114 0.039400 -0.037900
301 2020.01.08 50.37 0.0174 0.039400 -0.037900
302 2020.01.09 50.83 0.0091 0.039400 -0.037900
303 2020.01.10 52.06 0.0239 0.039400 -0.037900
304 2020.01.13 50.24 -0.0356 0.039400 -0.037900
305 2020.01.14 50.1 -0.0028 0.039400 -0.037900
306 2020.01.15 51 0.0178 0.039400 -0.037900
307 2020.01.16 51.3 0.0059 0.039400 -0.037900
308 2020.01.17 51.28 -0.0004 0.039400 -0.037900
309 2020.01.20 50.15 -0.0223 0.039400 -0.037900
310 2020.01.21 49.96 -0.0038 0.039400 -0.037900
311 2020.01.22 50.5 0.0108 0.039400 -0.037900
312 2020.01.23 50.8 0.0059 0.039400 -0.037900
313 2020.01.24 50.55 -0.0049 0.039400 -0.037900
314 2020.01.27 49.59 -0.0192 0.039400 -0.037900
315 2020.01.28 49.45 -0.0028 0.039400 -0.037900
316 2020.01.29 49.42 -0.0006 0.039400 -0.037900
317 2020.01.30 49.81 0.0079 0.039400 -0.037900
318 2020.01.31 49.87 0.0012 0.039400 -0.037900
319 2020.02.03 50 0.0026 0.039400 -0.037900
320 2020.02.04 50.42 0.0084 0.039400 -0.037900
321 2020.02.05 50.6 0.0036 0.039400 -0.037900
322 2020.02.06 50.14 -0.0091 0.039400 -0.037900
323 2020.02.07 50 -0.0028 0.039400 -0.037900
324 2020.02.10 50 0.0000 0.039400 -0.037900
325 2020.02.11 50.1 0.0020 0.039400 -0.037900
326 2020.02.12 49.5 -0.0120 0.039400 -0.037900
327 2020.02.13 49 -0.0102 0.039400 -0.037900
328 2020.02.14 49 0.0000 0.039400 -0.037900
329 2020.02.17 49.14 0.0029 0.039400 -0.037900
330 2020.02.18 49.02 -0.0024 0.039400 -0.037900
331 2020.02.19 52.41 0.0669 0.039400 -0.037900
332 2020.02.20 52.1 -0.0059 0.039400 -0.037900
333 2020.02.21 52.59 0.0094 0.039400 -0.037900
334 2020.02.27 51 -0.0307 0.039400 -0.037900
335 2020.02.28 50.99 -0.0002 0.039400 -0.037900
336 2020.03.02 51.69 0.0136 0.039400 -0.037900
337 2020.03.03 52 0.0060 0.039400 -0.037900
338 2020.03.04 51 -0.0194 0.039400 -0.037900
339 2020.03.05 51 0.0000 0.039400 -0.037900
340 2020.03.06 51.38 0.0074 0.039400 -0.037900
341 2020.03.09 51.65 0.0052 0.039400 -0.037900
342 2020.03.10 50.14 -0.0297 0.039400 -0.037900
343 2020.03.11 50.75 0.0121 0.039400 -0.037900
344 2020.03.12 50.99 0.0047 0.039400 -0.037900
345 2020.03.13 50.5 -0.0097 0.039400 -0.037900
346 2020.03.16 50.39 -0.0022 0.039400 -0.037900
347 2020.03.17 49.93 -0.0092 0.039400 -0.037900
348 2020.03.18 48.73 -0.0243 0.039400 -0.037900
349 2020.03.19 48.54 -0.0039 0.039400 -0.037900
350 2020.03.20 48.52 -0.0004 0.039400 -0.037900
351 2020.03.23 48.5 -0.0004 0.039400 -0.037900
352 2020.03.24 47.47 -0.0215 0.039400 -0.037900
353 2020.03.25 47.54 0.0015 0.039400 -0.037900
354 2020.03.26 47.02 -0.0110 0.039400 -0.037900
355 2020.03.27 47.98 0.0202 0.039400 -0.037900
356 2020.03.30 45.48 -0.0535 0.039400 -0.037900
357 2020.03.31 45.25 -0.0051 0.039400 -0.037900
358 2020.04.01 46.28 0.0225 0.039400 -0.037900
359 2020.04.02 43.88 -0.0533 0.039400 -0.037900
360 2020.04.03 46 0.0472 0.039400 -0.037900
361 2020.04.06 46 0.0000 0.039400 -0.037900
362 2020.04.07 45.13 -0.0191 0.039400 -0.037900
363 2020.04.08 45 -0.0029 0.039400 -0.037900
364 2020.04.09 44.71 -0.0065 0.039400 -0.037900
365 2020.04.10 45 0.0065 0.039400 -0.037900
366 2020.04.13 45 0.0000 0.039400 -0.037900
367 2020.04.14 45 0.0000 0.039400 -0.037900
368 2020.04.15 45 0.0000 0.039400 -0.037900
369 2020.04.16 44.67 -0.0074 0.039400 -0.037900
370 2020.04.17 44.21 -0.0104 0.039400 -0.037900
371 2020.04.20 45 0.0177 0.039400 -0.037900
372 2020.04.21 45 0.0000 0.039400 -0.037900
373 2020.04.22 44.99 -0.0002 0.039400 -0.037900
374 2020.04.23 44.99 0.0000 0.039400 -0.037900
375 2020.04.24 43.29 -0.0385 0.039400 -0.037900
376 2020.04.28 43.01 -0.0065 0.039400 -0.037900
377 2020.04.29 43.88 0.0200 0.039400 -0.037900
378 2020.04.30 43.63 -0.0057 0.039400 -0.037900
379 2020.05.01 43.01 -0.0143 0.039400 -0.037900
380 2020.05.04 43.07 0.0014 0.039400 -0.037900
381 2020.05.05 43 -0.0016 0.039400 -0.037900
382 2020.05.06 43.3 0.0070 0.039400 -0.037900
383 2020.05.07 43.01 -0.0067 0.039400 -0.037900
384 2020.05.08 42.98 -0.0007 0.039400 -0.037900
385 2020.05.11 42.99 0.0002 0.039400 -0.037900
386 2020.05.12 42.15 -0.0197 0.039400 -0.037900
387 2020.05.13 41.99 -0.0038 0.039400 -0.037900
388 2020.05.14 42.84 0.0200 0.039400 -0.037900
389 2020.05.15 42.13 -0.0167 0.039400 -0.037900
390 2020.05.18 41.1 -0.0248 0.039400 -0.037900
391 2020.05.19 41.99 0.0214 0.039400 -0.037900
392 2020.05.20 43.81 0.0424 0.039400 -0.037900
393 2020.05.21 42 -0.0422 0.039400 -0.037900
394 2020.05.22 41.85 -0.0036 0.039400 -0.037900
395 2020.05.25 41.8 -0.0012 0.039400 -0.037900
396 2020.05.26 41.84 0.0010 0.039400 -0.037900
397 2020.05.27 40.03 -0.0442 0.039400 -0.037900
398 2020.05.28 41.7 0.0409 0.039400 -0.037900
399 2020.05.29 41.69 -0.0002 0.039400 -0.037900
400 2020.06.02 40.5 -0.0290 0.039400 -0.037900
401 2020.06.03 40.18 -0.0079 0.039400 -0.037900
402 2020.06.04 41 0.0202 0.039400 -0.037900
403 2020.06.08 41 0.0000 0.039400 -0.037900
404 2020.06.09 40.8 -0.0049 0.039400 -0.037900
405 2020.06.10 40.8 0.0000 0.039400 -0.037900
406 2020.06.11 40.19 -0.0151 0.039400 -0.037900
407 2020.06.12 40.8 0.0151 0.039400 -0.037900
408 2020.06.15 40.92 0.0029 0.039400 -0.037900
409 2020.06.16 40.9 -0.0005 0.039400 -0.037900
410 2020.06.17 40.7 -0.0049 0.039400 -0.037900
411 2020.06.18 40.03 -0.0166 0.039400 -0.037900
412 2020.06.19 40.99 0.0237 0.039400 -0.037900
413 2020.06.22 40.98 -0.0002 0.039400 -0.037900
414 2020.06.23 40.5 -0.0118 0.039400 -0.037900
415 2020.06.25 40.5 0.0000 0.039400 -0.037900
416 2020.06.26 40.5 0.0000 0.039400 -0.037900
417 2020.06.29 40.1 -0.0099 0.039400 -0.037900
418 2020.06.30 40.1 0.0000 0.039400 -0.037900
419 2020.07.01 40.02 -0.0020 0.039400 -0.037900
420 2020.07.02 39.06 -0.0243 0.039400 -0.037900
421 2020.07.03 38.88 -0.0046 0.039400 -0.037900
422 2020.07.06 39.45 0.0146 0.039400 -0.037900
423 2020.07.07 39.4 -0.0013 0.039400 -0.037900
424 2020.07.08 39.4 0.0000 0.039400 -0.037900
425 2020.07.09 39.4 0.0000 0.039400 -0.037900
426 2020.07.10 39.6 0.0051 0.039400 -0.037900
427 2020.07.16 38.88 -0.0183 0.039400 -0.037900
428 2020.07.17 39.8 0.0234 0.039400 -0.037900
429 2020.07.20 39.87 0.0018 0.039400 -0.037900
430 2020.07.21 39.5 -0.0093 0.039400 -0.037900
431 2020.07.22 39.95 0.0113 0.039400 -0.037900
432 2020.07.23 39.17 -0.0197 0.039400 -0.037900
433 2020.07.24 39.98 0.0205 0.039400 -0.037900
434 2020.07.27 40 0.0005 0.039400 -0.037900
435 2020.07.28 40 0.0000 0.039400 -0.037900
436 2020.07.29 40 0.0000 0.039400 -0.037900
437 2020.07.30 40 0.0000 0.039400 -0.037900
438 2020.07.31 40.17 0.0042 0.039400 -0.037900
439 2020.08.03 41.42 0.0306 0.039400 -0.037900
440 2020.08.04 41.48 0.0014 0.039400 -0.037900
441 2020.08.05 41.07 -0.0099 0.039400 -0.037900
442 2020.08.06 40.8 -0.0066 0.039400 -0.037900
443 2020.08.07 40.64 -0.0039 0.039400 -0.037900
444 2020.08.10 40.96 0.0078 0.039400 -0.037900
445 2020.08.11 40.96 0.0000 0.039400 -0.037900
446 2020.08.12 41.01 0.0012 0.039400 -0.037900
447 2020.08.13 41 -0.0002 0.039400 -0.037900
448 2020.08.14 41.02 0.0005 0.039400 -0.037900
449 2020.08.17 41.46 0.0107 0.039400 -0.037900
450 2020.08.18 41.09 -0.0090 0.039400 -0.037900
451 2020.08.19 41.2 0.0027 0.039400 -0.037900
452 2020.08.20 41 -0.0049 0.039400 -0.037900
453 2020.08.21 41.83 0.0200 0.039400 -0.037900
454 2020.08.24 41.8 -0.0007 0.039400 -0.037900
455 2020.08.25 41.8 0.0000 0.039400 -0.037900
456 2020.08.26 43.38 0.0371 0.039400 -0.037900
457 2020.08.27 44.06 0.0156 0.039400 -0.037900
458 2020.08.28 43.22 -0.0192 0.039400 -0.037900
459 2020.08.31 44.28 0.0242 0.039400 -0.037900
460 2020.09.01 44.11 -0.0038 0.039400 -0.037900
461 2020.09.02 42.62 -0.0344 0.039400 -0.037900
462 2020.09.03 44.04 0.0328 0.039400 -0.037900
463 2020.09.04 44 -0.0009 0.039400 -0.037900
464 2020.09.07 43.99 -0.0002 0.039400 -0.037900
465 2020.09.08 43 -0.0228 0.039400 -0.037900
466 2020.09.09 43.87 0.0200 0.039400 -0.037900
467 2020.09.10 43.95 0.0018 0.039400 -0.037900
468 2020.09.11 41.74 -0.0516 0.039400 -0.037900
469 2020.09.14 44 0.0527 0.039400 -0.037900
470 2020.09.15 44 0.0000 0.039400 -0.037900
471 2020.09.16 43.93 -0.0016 0.039400 -0.037900
472 2020.09.17 44.14 0.0048 0.039400 -0.037900
473 2020.09.18 43.95 -0.0043 0.039400 -0.037900
474 2020.09.21 44 0.0011 0.039400 -0.037900
475 2020.09.22 44.26 0.0059 0.039400 -0.037900
476 2020.09.23 44.1 -0.0036 0.039400 -0.037900
477 2020.09.24 44.2 0.0023 0.039400 -0.037900
478 2020.09.25 44.18 -0.0005 0.039400 -0.037900
479 2020.09.28 44.23 0.0011 0.039400 -0.037900
480 2020.09.29 43.99 -0.0054 0.039400 -0.037900
481 2020.09.30 43 -0.0228 0.039400 -0.037900
482 2020.10.01 41.56 -0.0341 0.039400 -0.037900
483 2020.10.02 41.61 0.0012 0.039400 -0.037900
484 2020.10.05 43.13 0.0359 0.039400 -0.037900
485 2020.10.06 43.8 0.0154 0.039400 -0.037900
486 2020.10.07 43.85 0.0011 0.039400 -0.037900
487 2020.10.08 43.15 -0.0161 0.039400 -0.037900
488 2020.10.09 43.71 0.0129 0.039400 -0.037900
489 2020.10.12 43.62 -0.0021 0.039400 -0.037900
490 2020.10.13 42.03 -0.0371 0.039400 -0.037900
491 2020.10.14 42.22 0.0045 0.039400 -0.037900
492 2020.10.16 43.55 0.0310 0.039400 -0.037900
493 2020.10.20 43.13 -0.0097 0.039400 -0.037900
494 2020.10.21 43.68 0.0127 0.039400 -0.037900
495 2020.10.22 43.77 0.0021 0.039400 -0.037900
496 2020.10.23 43.88 0.0025 0.039400 -0.037900
497 2020.10.26 43 -0.0203 0.039400 -0.037900
498 2020.10.27 43 0.0000 0.039400 -0.037900
499 2020.10.28 42.52 -0.0112 0.039400 -0.037900
500 2020.10.29 43.68 0.0269 0.039400 -0.037900
501 2020.10.30 43.91 0.0053 0.039400 -0.037900
502 2020.11.02 42.8 -0.0256 0.039400 -0.037900
503 2020.11.03 46.69 0.0870 0.039400 -0.037900
504 2020.11.04 48.6 0.0401 0.039400 -0.037900
505 2020.11.05 46.99 -0.0337 0.039400 -0.037900
506 2020.11.06 48 0.0213 0.039400 -0.037900
507 2020.11.09 47.88 -0.0025 0.039400 -0.037900
508 2020.11.10 47 -0.0186 0.039400 -0.037900
509 2020.11.11 47 0.0000 0.039400 -0.037900
510 2020.11.12 48.69 0.0353 0.039400 -0.037900
511 2020.11.13 48 -0.0143 0.039400 -0.037900
512 2020.11.17 47.5 -0.0105 0.039400 -0.037900
513 2020.11.18 49.22 0.0356 0.039400 -0.037900
514 2020.11.19 49.67 0.0091 0.039400 -0.037900
515 2020.11.20 48.02 -0.0338 0.039400 -0.037900
516 2020.11.23 49 0.0202 0.039400 -0.037900
517 2020.11.24 48.9 -0.0020 0.039400 -0.037900
518 2020.11.25 48.02 -0.0182 0.039400 -0.037900
519 2020.11.27 48.09 0.0015 0.039400 -0.037900
520 2020.11.30 48.61 0.0108 0.039400 -0.037900
521 2020.12.01 48.05 -0.0116 0.039400 -0.037900
522 2020.12.02 49 0.0196 0.039400 -0.037900
523 2020.12.03 48 -0.0206 0.039400 -0.037900
524 2020.12.04 48.5 0.0104 0.039400 -0.037900
525 2020.12.07 48.1 -0.0083 0.039400 -0.037900
526 2020.12.08 48 -0.0021 0.039400 -0.037900
527 2020.12.09 47.68 -0.0067 0.039400 -0.037900
528 2020.12.10 47.03 -0.0137 0.039400 -0.037900
529 2020.12.11 47.5 0.0099 0.039400 -0.037900
530 2020.12.14 47.5 0.0000 0.039400 -0.037900
531 2020.12.15 47.7 0.0042 0.039400 -0.037900
532 2020.12.16 48.3 0.0125 0.039400 -0.037900
533 2020.12.17 48.48 0.0037 0.039400 -0.037900
534 2020.12.18 47.83 -0.0135 0.039400 -0.037900
535 2020.12.21 48.3 0.0098 0.039400 -0.037900
536 2020.12.22 48 -0.0062 0.039400 -0.037900
537 2020.12.23 47.18 -0.0172 0.039400 -0.037900
538 2020.12.24 47.99 0.0170 0.039400 -0.037900
539 2020.12.25 47.99 0.0000 0.039400 -0.037900
540 2020.12.28 47.96 -0.0006 0.039400 -0.037900
541 2020.12.30 47.99 0.0006 0.039400 -0.037900
542 2020.12.31 48 0.0002 0.039400 -0.037900
543 2021.01.04 48.87 0.0180 0.039400 -0.037900
544 2021.01.05 48.22 -0.0134 0.039400 -0.037900
545 2021.01.06 48.54 0.0066 0.039400 -0.037900
546 2021.01.07 49 0.0094 0.039400 -0.037900
547 2021.01.08 47.78 -0.0252 0.039400 -0.037900
548 2021.01.11 49.01 0.0254 0.039400 -0.037900
549 2021.01.12 49.2 0.0039 0.039400 -0.037900
550 2021.01.13 48.47 -0.0149 0.039400 -0.037900
551 2021.01.14 48.01 -0.0095 0.039400 -0.037900
552 2021.01.15 47.86 -0.0031 0.039400 -0.037900
553 2021.01.18 48.41 0.0114 0.039400 -0.037900
554 2021.01.19 48.63 0.0045 0.039400 -0.037900
555 2021.01.20 48 -0.0130 0.039400 -0.037900
556 2021.01.21 48.15 0.0031 0.039400 -0.037900
557 2021.01.22 48.5 0.0072 0.039400 -0.037900
558 2021.01.25 47.98 -0.0108 0.039400 -0.037900
559 2021.01.26 48.33 0.0073 0.039400 -0.037900
560 2021.01.27 48.4 0.0014 0.039400 -0.037900
561 2021.01.28 48.4 0.0000 0.039400 -0.037900
562 2021.01.29 48.46 0.0012 0.039400 -0.037900
563 2021.02.01 48.49 0.0006 0.039400 -0.037900
564 2021.02.02 48.23 -0.0054 0.039400 -0.037900
565 2021.02.03 49 0.0158 0.039400 -0.037900
566 2021.02.04 48.44 -0.0115 0.039400 -0.037900
567 2021.02.05 49.39 0.0194 0.039400 -0.037900
568 2021.02.08 49.59 0.0040 0.039400 -0.037900
569 2021.02.09 48.1 -0.0305 0.039400 -0.037900
570 2021.02.10 50.04 0.0395 0.039400 -0.037900
571 2021.02.11 49.88 -0.0032 0.039400 -0.037900
572 2021.02.15 50.11 0.0046 0.039400 -0.037900
573 2021.02.16 50.66 0.0109 0.039400 -0.037900
574 2021.02.17 58.25 0.1396 0.039400 -0.037900
575 2021.02.18 66.98 0.1396 0.039400 -0.037900
576 2021.02.19 61.81 -0.0803 0.039400 -0.037900
577 2021.02.22 57.83 -0.0666 0.039400 -0.037900
578 2021.02.23 59.54 0.0291 0.039400 -0.037900
579 2021.02.24 64.95 0.0870 0.039400 -0.037900
580 2021.02.25 69.94 0.0740 0.039400 -0.037900
581 2021.02.26 68.66 -0.0185 0.039400 -0.037900
582 2021.03.01 68.49 -0.0025 0.039400 -0.037900
583 2021.03.02 65.11 -0.0506 0.039400 -0.037900
584 2021.03.03 66.05 0.0143 0.039400 -0.037900
585 2021.03.04 66.88 0.0125 0.039400 -0.037900
586 2021.03.05 64.6 -0.0347 0.039400 -0.037900
587 2021.03.09 65.68 0.0166 0.039400 -0.037900
588 2021.03.10 65.15 -0.0081 0.039400 -0.037900
589 2021.03.11 64.73 -0.0065 0.039400 -0.037900
590 2021.03.12 63.51 -0.0190 0.039400 -0.037900
591 2021.03.15 62.34 -0.0186 0.039400 -0.037900
592 2021.03.16 64 0.0263 0.039400 -0.037900
593 2021.03.17 64.62 0.0096 0.039400 -0.037900
594 2021.03.18 64.37 -0.0039 0.039400 -0.037900
595 2021.03.19 64.49 0.0019 0.039400 -0.037900
596 2021.03.22 64.65 0.0025 0.039400 -0.037900
597 2021.03.23 66.29 0.0251 0.039400 -0.037900
598 2021.03.24 67.33 0.0156 0.039400 -0.037900
599 2021.03.25 66.85 -0.0072 0.039400 -0.037900
600 2021.03.26 67.05 0.0030 0.039400 -0.037900
601 2021.03.29 66.66 -0.0058 0.039400 -0.037900
602 2021.03.30 66.51 -0.0023 0.039400 -0.037900
603 2021.03.31 66.85 0.0051 0.039400 -0.037900
604 2021.04.01 64.81 -0.0310 0.039400 -0.037900
605 2021.04.02 64.04 -0.0120 0.039400 -0.037900
606 2021.04.05 64.79 0.0116 0.039400 -0.037900
607 2021.04.06 65.01 0.0034 0.039400 -0.037900
608 2021.04.07 65.43 0.0064 0.039400 -0.037900
609 2021.04.07 65.43 0.0000 0.039400 -0.037900
610 2021.04.08 65.71 0.0043 0.039400 -0.037900
611 2021.04.09 66.45 0.0112 0.039400 -0.037900
612 2021.04.12 74.93 0.1201 0.039400 -0.037900
613 2021.04.13 74.66 -0.0036 0.039400 -0.037900
614 2021.04.14 74.42 -0.0032 0.039400 -0.037900
615 2021.04.15 72.47 -0.0266 0.039400 -0.037900
616 2021.04.16 72.65 0.0025 0.039400 -0.037900
617 2021.04.19 73.68 0.0141 0.039400 -0.037900
618 2021.04.20 73.04 -0.0087 0.039400 -0.037900
619 2021.04.21 72.89 -0.0021 0.039400 -0.037900
620 2021.04.22 73.08 0.0026 0.039400 -0.037900
621 2021.04.23 73.43 0.0048 0.039400 -0.037900
622 2021.04.26 73.48 0.0007 0.039400 -0.037900
623 2021.04.27 74.21 0.0099 0.039400 -0.037900
624 2021.04.28 73.63 -0.0078 0.039400 -0.037900
625 2021.04.29 73.93 0.0041 0.039400 -0.037900
626 2021.04.30 74.13 0.0027 0.039400 -0.037900
627 2021.05.03 74.1 -0.0004 0.039400 -0.037900
628 2021.05.04 74.44 0.0046 0.039400 -0.037900
629 2021.05.05 74.54 0.0013 0.039400 -0.037900
630 2021.05.06 74.25 -0.0039 0.039400 -0.037900
631 2021.05.07 74.77 0.0070 0.039400 -0.037900
632 2021.05.10 74.88 0.0015 0.039400 -0.037900
633 2021.05.11 74.72 -0.0021 0.039400 -0.037900
634 2021.05.12 74.32 -0.0054 0.039400 -0.037900
635 2021.05.13 74.33 0.0001 0.039400 -0.037900
636 2021.05.14 74.19 -0.0019 0.039400 -0.037900
637 2021.05.17 74.15 -0.0005 0.039400 -0.037900
638 2021.05.18 74.2 0.0007 0.039400 -0.037900
639 2021.05.19 74.02 -0.0024 0.039400 -0.037900
640 2021.05.20 73.36 -0.0090 0.039400 -0.037900
641 2021.05.21 73.68 0.0044 0.039400 -0.037900
642 2021.05.24 73.91 0.0031 0.039400 -0.037900
643 2021.05.25 73.01 -0.0123 0.039400 -0.037900
644 2021.05.27 72.92 -0.0012 0.039400 -0.037900
645 2021.05.28 72.93 0.0001 0.039400 -0.037900
646 2021.05.31 72.39 -0.0074 0.039400 -0.037900
647 2021.06.02 71.73 -0.0092 0.039400 -0.037900
648 2021.06.03 72 0.0038 0.039400 -0.037900
649 2021.06.04 70.36 -0.0230 0.039400 -0.037900
650 2021.06.07 71.91 0.0218 0.039400 -0.037900
651 2021.06.08 71.98 0.0010 0.039400 -0.037900
652 2021.06.10 70.72 -0.0177 0.039400 -0.037900
653 2021.06.11 70 -0.0102 0.039400 -0.037900
654 2021.06.14 70.13 0.0019 0.039400 -0.037900
655 2021.06.15 69.69 -0.0063 0.039400 -0.037900
656 2021.06.16 69.8 0.0016 0.039400 -0.037900
657 2021.06.17 69.1 -0.0101 0.039400 -0.037900
658 2021.06.18 68.72 -0.0055 0.039400 -0.037900
659 2021.06.21 69.03 0.0045 0.039400 -0.037900
660 2021.06.22 69.07 0.0006 0.039400 -0.037900
661 2021.06.23 69.01 -0.0009 0.039400 -0.037900
662 2021.06.24 70.97 0.0280 0.039400 -0.037900
663 2021.06.25 70 -0.0138 0.039400 -0.037900
664 2021.06.28 71.12 0.0159 0.039400 -0.037900
665 2021.06.29 71.99 0.0122 0.039400 -0.037900
666 2021.06.30 73.4 0.0194 0.039400 -0.037900
667 2021.07.01 74.23 0.0112 0.039400 -0.037900
668 2021.07.02 75.5 0.0170 0.039400 -0.037900
669 2021.07.05 75.19 -0.0041 0.039400 -0.037900
670 2021.07.06 75.41 0.0029 0.039400 -0.037900
671 2021.07.07 74.12 -0.0173 0.039400 -0.037900
672 2021.07.08 75.09 0.0130 0.039400 -0.037900
673 2021.07.09 75.03 -0.0008 0.039400 -0.037900
674 2021.07.19 75.11 0.0011 0.039400 -0.037900
675 2021.07.20 75.67 0.0074 0.039400 -0.037900
676 2021.07.21 75.72 0.0007 0.039400 -0.037900
677 2021.07.22 75.55 -0.0022 0.039400 -0.037900
678 2021.07.23 75.74 0.0025 0.039400 -0.037900
679 2021.07.24 75.52 -0.0029 0.039400 -0.037900
680 2021.07.26 75.64 0.0016 0.039400 -0.037900
681 2021.07.27 77 0.0178 0.039400 -0.037900
682 2021.07.28 77.98 0.0126 0.039400 -0.037900
683 2021.07.29 88.48 0.1263 0.039400 -0.037900
684 2021.07.30 90.67 0.0245 0.039400 -0.037900
685 2021.08.02 95.06 0.0473 0.039400 -0.037900
686 2021.08.03 91.43 -0.0389 0.039400 -0.037900
687 2021.08.04 90.02 -0.0155 0.039400 -0.037900
688 2021.08.05 94.48 0.0484 0.039400 -0.037900
689 2021.08.06 96.45 0.0206 0.039400 -0.037900
690 2021.08.09 104.46 0.0798 0.039400 -0.037900
691 2021.08.10 104.98 0.0050 0.039400 -0.037900
692 2021.08.11 97.41 -0.0748 0.039400 -0.037900
693 2021.08.12 87.41 -0.1083 0.039400 -0.037900
694 2021.08.13 92.12 0.0525 0.039400 -0.037900
695 2021.08.16 96.24 0.0438 0.039400 -0.037900
696 2021.08.17 97.13 0.0092 0.039400 -0.037900
697 2021.08.18 91.34 -0.0615 0.039400 -0.037900
698 2021.08.19 89.14 -0.0244 0.039400 -0.037900
699 2021.08.20 90.98 0.0204 0.039400 -0.037900
700 2021.08.23 88.59 -0.0266 0.039400 -0.037900
701 2021.08.24 89.51 0.0103 0.039400 -0.037900
702 2021.08.25 90.68 0.0130 0.039400 -0.037900
703 2021.08.26 91.88 0.0131 0.039400 -0.037900
704 2021.08.27 93.8 0.0207 0.039400 -0.037900
705 2021.08.30 96.81 0.0316 0.039400 -0.037900
706 2021.08.31 96.84 0.0003 0.039400 -0.037900
707 2021.09.01 96.96 0.0012 0.039400 -0.037900
708 2021.09.02 98.59 0.0167 0.039400 -0.037900
709 2021.09.03 99.69 0.0111 0.039400 -0.037900
710 2021.09.06 102.73 0.0300 0.039400 -0.037900
711 2021.09.07 105.31 0.0248 0.039400 -0.037900
712 2021.09.08 104.71 -0.0057 0.039400 -0.037900
713 2021.09.09 105.75 0.0099 0.039400 -0.037900
714 2021.09.10 108.9 0.0294 0.039400 -0.037900
715 2021.09.13 110.61 0.0156 0.039400 -0.037900
716 2021.09.14 109.3 -0.0119 0.039400 -0.037900
717 2021.09.15 109.51 0.0019 0.039400 -0.037900
718 2021.09.16 108.58 -0.0085 0.039400 -0.037900
719 2021.09.17 109.04 0.0042 0.039400 -0.037900
720 2021.09.20 110.48 0.0131 0.039400 -0.037900
721 2021.09.21 109.75 -0.0066 0.039400 -0.037900
722 2021.09.22 109.89 0.0013 0.039400 -0.037900
723 2021.09.23 110.34 0.0041 0.039400 -0.037900
724 2021.09.24 110.05 -0.0026 0.039400 -0.037900
725 2021.09.27 109.57 -0.0044 0.039400 -0.037900
726 2021.09.28 103.15 -0.0604 0.039400 -0.037900
727 2021.09.29 106.72 0.0340 0.039400 -0.037900
728 2021.09.30 106.08 -0.0060 0.039400 -0.037900
729 2021.10.01 106.1 0.0002 0.039400 -0.037900
730 2021.10.04 102.51 -0.0344 0.039400 -0.037900
731 2021.10.05 99.91 -0.0257 0.039400 -0.037900
732 2021.10.06 100.05 0.0014 0.039400 -0.037900
733 2021.10.07 100.41 0.0036 0.039400 -0.037900
734 2021.10.08 98.3 -0.0212 0.039400 -0.037900
735 2021.10.11 96.6 -0.0174 0.039400 -0.037900
736 2021.10.12 102.93 0.0635 0.039400 -0.037900
737 2021.10.13 102.95 0.0002 0.039400 -0.037900
738 2021.10.14 99.59 -0.0332 0.039400 -0.037900
739 2021.10.15 102.58 0.0296 0.039400 -0.037900
740 2021.10.18 103.35 0.0075 0.039400 -0.037900
741 2021.10.19 104.17 0.0079 0.039400 -0.037900
742 2021.10.20 101.08 -0.0301 0.039400 -0.037900
743 2021.10.21 102.07 0.0097 0.039400 -0.037900
744 2021.10.22 102.27 0.0020 0.039400 -0.037900
745 2021.10.25 102.8 0.0052 0.039400 -0.037900
746 2021.10.26 101.76 -0.0102 0.039400 -0.037900
747 2021.10.27 100.03 -0.0171 0.039400 -0.037900
748 2021.10.28 98.55 -0.0149 0.039400 -0.037900
749 2021.10.29 98.05 -0.0051 0.039400 -0.037900
750 2021.11.01 97.32 -0.0075 0.039400 -0.037900
751 2021.11.02 97.12 -0.0021 0.039400 -0.037900
752 2021.11.03 96.06 -0.0110 0.039400 -0.037900
753 2021.11.04 92.86 -0.0339 0.039400 -0.037900
754 2021.11.08 92.82 -0.0004 0.039400 -0.037900
755 2021.11.09 92.13 -0.0075 0.039400 -0.037900
756 2021.11.10 93.8 0.0180 0.039400 -0.037900
757 2021.11.11 93.35 -0.0048 0.039400 -0.037900
758 2021.11.12 92.99 -0.0039 0.039400 -0.037900
759 2021.11.15 93.96 0.0104 0.039400 -0.037900
760 2021.11.16 99.79 0.0602 0.039400 -0.037900
761 2021.11.17 99.98 0.0019 0.039400 -0.037900
762 2021.11.18 98.46 -0.0153 0.039400 -0.037900
763 2021.11.19 98.47 0.0001 0.039400 -0.037900
764 2021.11.22 97.06 -0.0144 0.039400 -0.037900
765 2021.11.23 94.94 -0.0221 0.039400 -0.037900
766 2021.11.24 94.85 -0.0009 0.039400 -0.037900
767 2021.11.25 95.19 0.0036 0.039400 -0.037900
768 2021.11.29 96.85 0.0173 0.039400 -0.037900
769 2021.11.30 97.8 0.0098 0.039400 -0.037900
770 2021.12.01 98 0.0020 0.039400 -0.037900
771 2021.12.02 96.92 -0.0111 0.039400 -0.037900
772 2021.12.03 97.67 0.0077 0.039400 -0.037900
773 2021.12.06 95.17 -0.0259 0.039400 -0.037900
774 2021.12.07 96.3 0.0118 0.039400 -0.037900
775 2021.12.08 98.47 0.0223 0.039400 -0.037900
776 2021.12.09 99.99 0.0153 0.039400 -0.037900
777 2021.12.10 99.89 -0.0010 0.039400 -0.037900
778 2021.12.13 99.88 -0.0001 0.039400 -0.037900
779 2021.12.14 98.69 -0.0120 0.039400 -0.037900
780 2021.12.15 99.39 0.0071 0.039400 -0.037900
781 2021.12.16 97.91 -0.0150 0.039400 -0.037900
782 2021.12.17 98.71 0.0081 0.039400 -0.037900
783 2021.12.20 98.2 -0.0052 0.039400 -0.037900
784 2021.12.21 97.15 -0.0108 0.039400 -0.037900
785 2021.12.22 97.28 0.0013 0.039400 -0.037900
786 2021.12.23 91.1 -0.0656 0.039400 -0.037900
787 2021.12.24 96 0.0524 0.039400 -0.037900
788 2021.12.27 97.97 0.0203 0.039400 -0.037900
789 2021.12.28 99.91 0.0196 0.039400 -0.037900
790 2021.12.30 99.53 -0.0038 0.039400 -0.037900
791 2021.12.31 96.92 -0.0266 0.039400 -0.037900
792 2022.01.03 98.92 0.0204 0.039400 -0.037900
793 2022.01.04 99.5 0.0058 0.039400 -0.037900
794 2022.01.05 109.79 0.0984 0.039400 -0.037900
795 2022.01.06 123.64 0.1188 0.039400 -0.037900
796 2022.01.07 138.59 0.1141 0.039400 -0.037900
797 2022.01.10 150.17 0.0802 0.039400 -0.037900
798 2022.01.11 144.96 -0.0353 0.039400 -0.037900
799 2022.01.12 130.72 -0.1034 0.039400 -0.037900
800 2022.01.13 131.29 0.0044 0.039400 -0.037900
801 2022.01.14 126.63 -0.0361 0.039400 -0.037900
802 2022.01.17 112.97 -0.1141 0.039400 -0.037900
803 2022.01.18 109.39 -0.0322 0.039400 -0.037900
804 2022.01.19 110.1 0.0065 0.039400 -0.037900
805 2022.01.20 112.97 0.0257 0.039400 -0.037900
806 2022.01.21 122.43 0.0804 0.039400 -0.037900
807 2022.01.24 117.28 -0.0430 0.039400 -0.037900
808 2022.01.25 122.34 0.0422 0.039400 -0.037900
809 2022.01.26 124.6 0.0183 0.039400 -0.037900
810 2022.01.27 125.65 0.0084 0.039400 -0.037900
811 2022.01.28 124.91 -0.0059 0.039400 -0.037900
812 2022.01.31 124.61 -0.0024 0.039400 -0.037900
813 2022.02.01 126.53 0.0153 0.039400 -0.037900
814 2022.02.07 125.93 -0.0048 0.039400 -0.037900
815 2022.02.08 124.5 -0.0114 0.039400 -0.037900
816 2022.02.09 123.88 -0.0050 0.039400 -0.037900
817 2022.02.10 124.53 0.0052 0.039400 -0.037900
818 2022.02.11 124.5 -0.0002 0.039400 -0.037900
819 2022.02.14 123.58 -0.0074 0.039400 -0.037900
820 2022.02.15 123.29 -0.0023 0.039400 -0.037900
821 2022.02.16 122.87 -0.0034 0.039400 -0.037900
822 2022.02.18 117.3 -0.0464 0.039400 -0.037900
823 2022.02.21 114.27 -0.0262 0.039400 -0.037900
824 2022.02.22 112.99 -0.0113 0.039400 -0.037900
825 2022.02.23 111.18 -0.0161 0.039400 -0.037900
826 2022.02.24 103.72 -0.0695 0.039400 -0.037900
827 2022.02.25 104.3 0.0056 0.039400 -0.037900
828 2022.02.28 104.01 -0.0028 0.039400 -0.037900
829 2022.03.01 103.19 -0.0079 0.039400 -0.037900
830 2022.03.02 107.98 0.0454 0.039400 -0.037900
831 2022.03.03 102.44 -0.0527 0.039400 -0.037900
832 2022.03.04 105.94 0.0336 0.039400 -0.037900
833 2022.03.07 103.46 -0.0237 0.039400 -0.037900
834 2022.03.09 99.92 -0.0348 0.039400 -0.037900
835 2022.03.10 99.01 -0.0091 0.039400 -0.037900
836 2022.03.11 98.44 -0.0058 0.039400 -0.037900
837 2022.03.14 98 -0.0045 0.039400 -0.037900
838 2022.03.15 98.67 0.0068 0.039400 -0.037900
839 2022.03.16 98.3 -0.0038 0.039400 -0.037900
840 2022.03.17 99.55 0.0126 0.039400 -0.037900
841 2022.03.18 103.83 0.0421 0.039400 -0.037900
842 2022.03.21 103.52 -0.0030 0.039400 -0.037900
843 2022.03.22 102.15 -0.0133 0.039400 -0.037900
844 2022.03.23 103.7 0.0151 0.039400 -0.037900
845 2022.03.24 102.72 -0.0095 0.039400 -0.037900
846 2022.03.25 100.59 -0.0210 0.039400 -0.037900
847 2022.03.28 99.24 -0.0135 0.039400 -0.037900
848 2022.03.29 98.09 -0.0117 0.039400 -0.037900
849 2022.03.30 100.12 0.0205 0.039400 -0.037900
850 2022.03.31 101.07 0.0094 0.039400 -0.037900
851 2022.04.01 102.01 0.0093 0.039400 -0.037900
852 2022.04.04 100.57 -0.0142 0.039400 -0.037900
853 2022.04.05 100 -0.0057 0.039400 -0.037900
854 2022.04.06 100.07 0.0007 0.039400 -0.037900
855 2022.04.07 101.02 0.0094 0.039400 -0.037900
856 2022.04.08 100.44 -0.0058 0.039400 -0.037900
857 2022.04.11 96.89 -0.0360 0.039400 -0.037900
858 2022.04.12 98.55 0.0170 0.039400 -0.037900
859 2022.04.13 96.96 -0.0163 0.039400 -0.037900
860 2022.04.14 97.13 0.0018 0.039400 -0.037900
861 2022.04.15 97.99 0.0088 0.039400 -0.037900
862 2022.04.18 98.16 0.0017 0.039400 -0.037900
863 2022.04.19 98.19 0.0003 0.039400 -0.037900
864 2022.04.20 99.97 0.0180 0.039400 -0.037900
865 2022.04.21 100.48 0.0051 0.039400 -0.037900
866 2022.04.22 100.62 0.0014 0.039400 -0.037900
867 2022.04.25 101.06 0.0044 0.039400 -0.037900
868 2022.04.26 101.7 0.0063 0.039400 -0.037900
869 2022.04.27 102.99 0.0126 0.039400 -0.037900
870 2022.04.28 110.42 0.0697 0.039400 -0.037900
871 2022.04.29 106.1 -0.0399 0.039400 -0.037900
872 2022.05.02 105.18 -0.0087 0.039400 -0.037900
873 2022.05.03 104.01 -0.0112 0.039400 -0.037900
874 2022.05.04 103.49 -0.0050 0.039400 -0.037900
875 2022.05.05 106.02 0.0242 0.039400 -0.037900
876 2022.05.06 104.97 -0.0100 0.039400 -0.037900
877 2022.05.09 100.61 -0.0424 0.039400 -0.037900
878 2022.05.10 98.39 -0.0223 0.039400 -0.037900
879 2022.05.11 100.43 0.0205 0.039400 -0.037900
880 2022.05.12 99.21 -0.0122 0.039400 -0.037900
881 2022.05.13 96.28 -0.0300 0.039400 -0.037900
Мандал Даатгал
average 0.07%
standart deviation 0.02347295
max 13.97%
min -11.41%
range 25.38%
Var by normal dist -3.79%
Var upper 95% 3.94%
number 880
expected exceed 44
actual upper exceed 39
actual lower exceed 31
0.2000
0.1500
0.1000
0.0500
Column D
Column E
Column F
0.0000
2 34 66 98 130 162 194 226 258 290 322 354 386 418 450 482 514 546 578 610 642 674 706 738 770 802 834 866
-0.0500
-0.1000
-0.1500
Column D
Column E
Column F
6 738 770 802 834 866
№ date value Өгөөж VaR(5%) Upper VaR(5%) Lower
1 5/2/2017 2400
2 5/3/2017 2400 0.0000 0.073584 -0.072455 MMX
3 5/4/2017 2400 0.0000 0.073584 -0.072455 Average 0.056%
4 5/5/2017 2382 -0.0075 0.073584 -0.072455 Standard Deviation 0.0443928776
5 5/9/2017 2400 0.0075 0.073584 -0.072455 Minimum -16.2332%
6 5/10/2017 2350 -0.0211 0.073584 -0.072455 Maximum 13.9664%
7 5/12/2017 2310 -0.0172 0.073584 -0.072455 Range 0.30
8 5/17/2017 2449 0.0584 0.073584 -0.072455 VaR(5%)Upper 0.073584
9 5/23/2017 2400 -0.0202 0.073584 -0.072455 VarR(5%)Lower -0.072455
10 5/30/2017 2393 -0.0029 0.073584 -0.072455 Count 814
11 6/2/2017 2400 0.0029 0.073584 -0.072455 Expected exceed 40.7
12 6/12/2017 2400 0.0000 0.073584 -0.072455 Actual upper exceed 53
13 6/14/2017 2400 0.0000 0.073584 -0.072455 Actual lower exceed 45
14 6/15/2017 2300 -0.0426 0.073584 -0.072455 1.644853627
15 6/19/2017 2363 0.0270 0.073584 -0.072455
16 6/20/2017 2400 0.0155 0.073584 -0.072455 20.0000%
17 6/21/2017 2300 -0.0426 0.073584 -0.072455
18 6/23/2017 2400 0.0426 0.073584 -0.072455
19 6/28/2017 2450 0.0206 0.073584 -0.072455 15.0000%
20 6/30/2017 2400 -0.0206 0.073584 -0.072455
21 7/3/2017 2350 -0.0211 0.073584 -0.072455
10.0000%
22 7/4/2017 2400 0.0211 0.073584 -0.072455
23 7/5/2017 2400 0.0000 0.073584 -0.072455
24 7/6/2017 2400 0.0000 0.073584 -0.072455
5.0000%
25 7/16/2017 2400 0.0000 0.073584 -0.072455
26 7/17/2017 2400 0.0000 0.073584 -0.072455
27 7/18/2017 2477 0.0316 0.073584 -0.072455 0.0000%
28 7/19/2017 2493 0.0064 0.073584 -0.072455 1 21 41 61 81 10112114116118120122124126128130132134136138140
29 7/20/2017 2400 -0.0380 0.073584 -0.072455

30 7/21/2017 2400 0.0000 0.073584 -0.072455 -5.0000%
31 7/24/2017 2400 0.0000 0.073584 -0.072455
-10.0000%
-5.0000%
32 7/25/2017 2384 -0.0067 0.073584 -0.072455

33 7/27/2017 2400 0.0067 0.073584 -0.072455 -10.0000%
34 7/31/2017 2449 0.0202 0.073584 -0.072455
35 8/1/2017 2400 -0.0202 0.073584 -0.072455
36 8/2/2017 2400 0.0000 0.073584 -0.072455 -15.0000%
37 8/4/2017 2400 0.0000 0.073584 -0.072455

38 8/7/2017 2400 0.0000 0.073584 -0.072455
-20.0000%
39 8/8/2017 2445 0.0186 0.073584 -0.072455
40 8/10/2017 2400 -0.0186 0.073584 -0.072455 Өгөөж VaR(5%) Upp
41 8/15/2017 2500 0.0408 0.073584 -0.072455
42 8/16/2017 2450 -0.0202 0.073584 -0.072455
43 8/22/2017 2447 -0.0012 0.073584 -0.072455
44 8/23/2017 2450 0.0012 0.073584 -0.072455
45 8/24/2017 2390 -0.0248 0.073584 -0.072455
46 8/25/2017 2400 0.0042 0.073584 -0.072455
47 8/28/2017 2400 0.0000 0.073584 -0.072455
48 8/29/2017 2381 -0.0079 0.073584 -0.072455
49 8/30/2017 2450 0.0286 0.073584 -0.072455
50 8/31/2017 2400 -0.0206 0.073584 -0.072455
51 9/1/2017 2400 0.0000 0.073584 -0.072455
52 9/5/2017 2450 0.0206 0.073584 -0.072455
53 9/7/2017 2400 -0.0206 0.073584 -0.072455
54 9/8/2017 2400 0.0000 0.073584 -0.072455
55 9/11/2017 2400 0.0000 0.073584 -0.072455
56 9/13/2017 2400 0.0000 0.073584 -0.072455
57 9/14/2017 2400 0.0000 0.073584 -0.072455
58 9/18/2017 2400 0.0000 0.073584 -0.072455
59 9/19/2017 2400 0.0000 0.073584 -0.072455
60 9/20/2017 2431 0.0128 0.073584 -0.072455
61 9/21/2017 2565 0.0537 0.073584 -0.072455
62 9/22/2017 2500 -0.0257 0.073584 -0.072455
63 9/25/2017 2750 0.0953 0.073584 -0.072455
64 9/26/2017 2800 0.0180 0.073584 -0.072455
65 9/27/2017 2802 0.0007 0.073584 -0.072455
66 9/28/2017 2800 -0.0007 0.073584 -0.072455
67 10/2/2017 2700 -0.0364 0.073584 -0.072455
68 10/3/2017 2622 -0.0293 0.073584 -0.072455
69 10/4/2017 2763 0.0524 0.073584 -0.072455
70 10/5/2017 2750 -0.0047 0.073584 -0.072455
71 10/6/2017 2600 -0.0561 0.073584 -0.072455
72 10/9/2017 2600 0.0000 0.073584 -0.072455
73 10/10/2017 2759 0.0594 0.073584 -0.072455
74 10/12/2017 2621 -0.0513 0.073584 -0.072455
75 10/16/2017 2615 -0.0023 0.073584 -0.072455
76 10/17/2017 2611 -0.0015 0.073584 -0.072455
77 10/24/2017 2650 0.0148 0.073584 -0.072455
78 10/25/2017 2650 0.0000 0.073584 -0.072455
79 10/26/2017 2675 0.0094 0.073584 -0.072455
80 10/30/2017 2646 -0.0109 0.073584 -0.072455
81 10/31/2017 2606 -0.0152 0.073584 -0.072455
82 11/1/2017 2600 -0.0023 0.073584 -0.072455
83 11/3/2017 2576 -0.0093 0.073584 -0.072455
84 11/7/2017 2501 -0.0295 0.073584 -0.072455
85 11/8/2017 2483 -0.0072 0.073584 -0.072455
86 11/13/2017 2500 0.0068 0.073584 -0.072455
87 11/14/2017 2571 0.0280 0.073584 -0.072455
88 11/15/2017 2501 -0.0276 0.073584 -0.072455
89 11/16/2017 2689 0.0725 0.073584 -0.072455
90 11/17/2017 2753 0.0235 0.073584 -0.072455
91 11/20/2017 2750 -0.0011 0.073584 -0.072455
92 11/21/2017 2775 0.0090 0.073584 -0.072455
93 11/22/2017 2556 -0.0822 0.073584 -0.072455
94 11/23/2017 2782 0.0847 0.073584 -0.072455
95 11/24/2017 2963 0.0630 0.073584 -0.072455
96 11/27/2017 2918 -0.0153 0.073584 -0.072455
97 11/28/2017 2959 0.0140 0.073584 -0.072455
98 11/29/2017 3018 0.0197 0.073584 -0.072455
99 11/30/2017 3090 0.0236 0.073584 -0.072455
100 12/1/2017 3019 -0.0232 0.073584 -0.072455
101 12/4/2017 3090 0.0232 0.073584 -0.072455
102 12/5/2017 3062 -0.0091 0.073584 -0.072455
103 12/6/2017 2908 -0.0516 0.073584 -0.072455
104 12/11/2017 2924 0.0055 0.073584 -0.072455
105 12/12/2017 2900 -0.0082 0.073584 -0.072455
106 12/13/2017 2902 0.0007 0.073584 -0.072455
107 12/14/2017 2900 -0.0007 0.073584 -0.072455
108 12/15/2017 2884 -0.0055 0.073584 -0.072455
109 12/18/2017 2940 0.0192 0.073584 -0.072455
110 12/19/2017 2900 -0.0137 0.073584 -0.072455
111 12/21/2017 2900 0.0000 0.073584 -0.072455
112 12/25/2017 2802 -0.0344 0.073584 -0.072455
113 12/26/2017 2899 0.0340 0.073584 -0.072455
114 12/27/2017 2875 -0.0083 0.073584 -0.072455
115 12/28/2017 2875 0.0000 0.073584 -0.072455
116 1/3/2018 2875 0.0000 0.073584 -0.072455
117 1/4/2018 2851 -0.0084 0.073584 -0.072455
118 1/5/2018 2871 0.0070 0.073584 -0.072455
119 1/8/2018 2693 -0.0640 0.073584 -0.072455
120 1/9/2018 2874 0.0650 0.073584 -0.072455
121 1/15/2018 2697 -0.0636 0.073584 -0.072455
122 1/16/2018 2687 -0.0037 0.073584 -0.072455
123 1/17/2018 2611 -0.0287 0.073584 -0.072455
124 1/18/2018 2650 0.0148 0.073584 -0.072455
125 1/19/2018 2799 0.0547 0.073584 -0.072455
126 1/22/2018 2799 0.0000 0.073584 -0.072455
127 1/23/2018 2799 0.0000 0.073584 -0.072455
128 1/24/2018 2703 -0.0349 0.073584 -0.072455
129 1/26/2018 2707 0.0015 0.073584 -0.072455
130 1/29/2018 2780 0.0266 0.073584 -0.072455
131 1/30/2018 2780 0.0000 0.073584 -0.072455
132 1/31/2018 2850 0.0249 0.073584 -0.072455
133 2/2/2018 2850 0.0000 0.073584 -0.072455
134 2/5/2018 2850 0.0000 0.073584 -0.072455
135 2/7/2018 2850 0.0000 0.073584 -0.072455
136 2/8/2018 2850 0.0000 0.073584 -0.072455
137 2/9/2018 2800 -0.0177 0.073584 -0.072455
138 2/12/2018 2791 -0.0032 0.073584 -0.072455
139 2/13/2018 2800 0.0032 0.073584 -0.072455
140 2/14/2018 2741 -0.0213 0.073584 -0.072455
141 2/15/2018 2788 0.0170 0.073584 -0.072455
142 2/19/2018 2840 0.0185 0.073584 -0.072455
143 2/22/2018 2631 -0.0764 0.073584 -0.072455
144 2/23/2018 2800 0.0623 0.073584 -0.072455
145 2/27/2018 2800 0.0000 0.073584 -0.072455
146 2/28/2018 2632 -0.0619 0.073584 -0.072455
147 3/1/2018 2766 0.0497 0.073584 -0.072455
148 3/2/2018 2798 0.0115 0.073584 -0.072455
149 3/6/2018 2800 0.0007 0.073584 -0.072455
150 3/7/2018 2818 0.0064 0.073584 -0.072455
151 3/9/2018 2840 0.0078 0.073584 -0.072455
152 3/12/2018 3045 0.0697 0.073584 -0.072455
153 3/13/2018 3190 0.0465 0.073584 -0.072455
154 3/14/2018 3300 0.0339 0.073584 -0.072455
155 3/15/2018 3400 0.0299 0.073584 -0.072455
156 3/16/2018 3500 0.0290 0.073584 -0.072455
157 3/19/2018 3500 0.0000 0.073584 -0.072455
158 3/20/2018 3249 -0.0744 0.073584 -0.072455
159 3/21/2018 3447 0.0592 0.073584 -0.072455
160 3/22/2018 3470 0.0067 0.073584 -0.072455
161 3/23/2018 3441 -0.0084 0.073584 -0.072455
162 3/26/2018 3300 -0.0418 0.073584 -0.072455
163 3/27/2018 3307 0.0021 0.073584 -0.072455
164 3/28/2018 3300 -0.0021 0.073584 -0.072455
165 3/29/2018 3300 0.0000 0.073584 -0.072455
166 3/30/2018 3290 -0.0030 0.073584 -0.072455
167 4/2/2018 3200 -0.0277 0.073584 -0.072455
168 4/3/2018 3240 0.0124 0.073584 -0.072455
169 4/4/2018 3150 -0.0282 0.073584 -0.072455
170 4/5/2018 3100 -0.0160 0.073584 -0.072455
171 4/6/2018 3095 -0.0016 0.073584 -0.072455
172 4/9/2018 3195 0.0318 0.073584 -0.072455
173 4/10/2018 3000 -0.0630 0.073584 -0.072455
174 4/11/2018 2860 -0.0478 0.073584 -0.072455
175 4/17/2018 3100 0.0806 0.073584 -0.072455
176 4/18/2018 2900 -0.0667 0.073584 -0.072455
177 4/20/2018 3100 0.0667 0.073584 -0.072455
178 4/23/2018 3000 -0.0328 0.073584 -0.072455
179 4/24/2018 3100 0.0328 0.073584 -0.072455
180 5/1/2018 3000 -0.0328 0.073584 -0.072455
181 5/2/2018 3000 0.0000 0.073584 -0.072455
182 5/7/2018 3050 0.0165 0.073584 -0.072455
183 5/9/2018 2801 -0.0852 0.073584 -0.072455
184 5/10/2018 3096 0.1001 0.073584 -0.072455
185 5/11/2018 2858 -0.0800 0.073584 -0.072455
186 5/15/2018 2800 -0.0205 0.073584 -0.072455
187 5/17/2018 3000 0.0690 0.073584 -0.072455
188 5/18/2018 2800 -0.0690 0.073584 -0.072455
189 5/21/2018 2611 -0.0699 0.073584 -0.072455
190 5/29/2018 2815 0.0752 0.073584 -0.072455
191 5/31/2018 3000 0.0637 0.073584 -0.072455
192 6/4/2018 2850 -0.0513 0.073584 -0.072455
193 6/5/2018 2876 0.0091 0.073584 -0.072455
194 6/6/2018 2838 -0.0133 0.073584 -0.072455
195 6/8/2018 2843 0.0018 0.073584 -0.072455
196 6/13/2018 2800 -0.0152 0.073584 -0.072455
197 6/14/2018 2800 0.0000 0.073584 -0.072455
198 6/18/2018 2763 -0.0133 0.073584 -0.072455
199 6/19/2018 2999 0.0820 0.073584 -0.072455
200 6/20/2018 2999 0.0000 0.073584 -0.072455
201 6/22/2018 2821 -0.0612 0.073584 -0.072455
202 6/25/2018 2760 -0.0219 0.073584 -0.072455
203 6/26/2018 2756 -0.0015 0.073584 -0.072455
204 6/28/2018 2800 0.0158 0.073584 -0.072455
205 7/2/2018 2800 0.0000 0.073584 -0.072455
206 7/3/2018 2800 0.0000 0.073584 -0.072455
207 7/4/2018 2505 -0.1113 0.073584 -0.072455
208 7/5/2018 2700 0.0750 0.073584 -0.072455
209 7/6/2018 2652 -0.0179 0.073584 -0.072455
210 7/9/2018 2700 0.0179 0.073584 -0.072455
211 7/16/2018 2988 0.1014 0.073584 -0.072455
212 7/23/2018 3000 0.0040 0.073584 -0.072455
213 7/24/2018 3000 0.0000 0.073584 -0.072455
214 7/26/2018 3000 0.0000 0.073584 -0.072455
215 7/27/2018 2601 -0.1427 0.073584 -0.072455
216 8/2/2018 2630 0.0111 0.073584 -0.072455
217 8/3/2018 2700 0.0263 0.073584 -0.072455
218 8/6/2018 2634 -0.0247 0.073584 -0.072455
219 8/10/2018 2850 0.0788 0.073584 -0.072455
220 8/13/2018 2750 -0.0357 0.073584 -0.072455
221 8/14/2018 2730 -0.0073 0.073584 -0.072455
222 8/15/2018 2640 -0.0335 0.073584 -0.072455
223 8/16/2018 2680 0.0150 0.073584 -0.072455
224 8/20/2018 2620 -0.0226 0.073584 -0.072455
225 8/22/2018 2700 0.0301 0.073584 -0.072455
226 8/23/2018 2698 -0.0007 0.073584 -0.072455
227 8/24/2018 2600 -0.0370 0.073584 -0.072455
228 8/27/2018 2650 0.0190 0.073584 -0.072455
229 8/28/2018 2602 -0.0183 0.073584 -0.072455
230 9/3/2018 2650 0.0183 0.073584 -0.072455
231 9/5/2018 2630 -0.0076 0.073584 -0.072455
232 9/6/2018 2680 0.0188 0.073584 -0.072455
233 9/7/2018 2680 0.0000 0.073584 -0.072455
234 9/10/2018 2680 0.0000 0.073584 -0.072455
235 9/11/2018 2680 0.0000 0.073584 -0.072455
236 9/13/2018 2685 0.0019 0.073584 -0.072455
237 9/14/2018 2602 -0.0314 0.073584 -0.072455
238 9/18/2018 2600 -0.0008 0.073584 -0.072455
239 9/19/2018 2600 0.0000 0.073584 -0.072455
240 9/20/2018 2500 -0.0392 0.073584 -0.072455
241 9/21/2018 2500 0.0000 0.073584 -0.072455
242 9/25/2018 2450 -0.0202 0.073584 -0.072455
243 9/27/2018 2083 -0.1623 0.073584 -0.072455
244 9/28/2018 2395 0.1396 0.073584 -0.072455
245 10/1/2018 2399 0.0017 0.073584 -0.072455
246 10/2/2018 2400 0.0004 0.073584 -0.072455
247 10/3/2018 2200 -0.0870 0.073584 -0.072455
248 10/4/2018 2439 0.1031 0.073584 -0.072455
249 10/8/2018 2550 0.0445 0.073584 -0.072455
250 10/12/2018 2550 0.0000 0.073584 -0.072455
251 10/15/2018 2500 -0.0198 0.073584 -0.072455
252 10/16/2018 2599 0.0388 0.073584 -0.072455
253 10/17/2018 2600 0.0004 0.073584 -0.072455
254 10/18/2018 2600 0.0000 0.073584 -0.072455
255 10/19/2018 2750 0.0561 0.073584 -0.072455
256 10/22/2018 2600 -0.0561 0.073584 -0.072455
257 10/24/2018 2600 0.0000 0.073584 -0.072455
258 10/25/2018 2700 0.0377 0.073584 -0.072455
259 10/26/2018 2600 -0.0377 0.073584 -0.072455
260 10/29/2018 2550 -0.0194 0.073584 -0.072455
261 10/31/2018 2700 0.0572 0.073584 -0.072455
262 11/2/2018 2700 0.0000 0.073584 -0.072455
263 11/5/2018 2500 -0.0770 0.073584 -0.072455
264 11/13/2018 2500 0.0000 0.073584 -0.072455
265 11/15/2018 2501 0.0004 0.073584 -0.072455
266 11/22/2018 2600 0.0388 0.073584 -0.072455
267 11/27/2018 2500 -0.0392 0.073584 -0.072455
268 11/29/2018 2526 0.0103 0.073584 -0.072455
269 11/30/2018 2501 -0.0099 0.073584 -0.072455
270 12/3/2018 2600 0.0388 0.073584 -0.072455
271 12/3/2018 2600 0.0000 0.073584 -0.072455
272 12/10/2018 2600 0.0000 0.073584 -0.072455
273 12/11/2018 2500 -0.0392 0.073584 -0.072455
274 12/14/2018 2500 0.0000 0.073584 -0.072455
275 12/17/2018 2500 0.0000 0.073584 -0.072455
276 12/18/2018 2500 0.0000 0.073584 -0.072455
277 12/19/2018 2600 0.0392 0.073584 -0.072455
278 12/21/2018 2600 0.0000 0.073584 -0.072455
279 12/24/2018 2500 -0.0392 0.073584 -0.072455
280 12/26/2018 2600 0.0392 0.073584 -0.072455
281 12/27/2018 2600 0.0000 0.073584 -0.072455
282 12/31/2018 2754 0.0575 0.073584 -0.072455
283 1/3/2019 2580 -0.0653 0.073584 -0.072455
284 1/8/2019 2700 0.0455 0.073584 -0.072455
285 1/9/2019 2700 0.0000 0.073584 -0.072455
286 1/10/2019 2612 -0.0331 0.073584 -0.072455
287 1/11/2019 2600 -0.0046 0.073584 -0.072455
288 1/14/2019 2619 0.0073 0.073584 -0.072455
289 1/15/2019 2700 0.0305 0.073584 -0.072455
290 1/18/2019 2700 0.0000 0.073584 -0.072455
291 1/22/2019 2700 0.0000 0.073584 -0.072455
292 1/24/2019 2574 -0.0478 0.073584 -0.072455
293 1/28/2019 2550 -0.0094 0.073584 -0.072455
294 1/29/2019 2493 -0.0226 0.073584 -0.072455
295 1/30/2019 2500 0.0028 0.073584 -0.072455
296 1/31/2019 2550 0.0198 0.073584 -0.072455
297 2/1/2019 2550 0.0000 0.073584 -0.072455
298 2/2/2019 2550 0.0000 0.073584 -0.072455
299 2/4/2019 2550 0.0000 0.073584 -0.072455
300 2/11/2019 2550 0.0000 0.073584 -0.072455
301 2/12/2019 2600 0.0194 0.073584 -0.072455
302 2/13/2019 2576 -0.0093 0.073584 -0.072455
303 2/14/2019 2600 0.0093 0.073584 -0.072455
304 2/15/2019 2600 0.0000 0.073584 -0.072455
305 2/18/2019 2700 0.0377 0.073584 -0.072455
306 2/19/2019 2700 0.0000 0.073584 -0.072455
307 2/20/2019 2700 0.0000 0.073584 -0.072455
308 2/21/2019 2650 -0.0187 0.073584 -0.072455
309 2/22/2019 2700 0.0187 0.073584 -0.072455
310 2/25/2019 2650 -0.0187 0.073584 -0.072455
311 2/26/2019 2650 0.0000 0.073584 -0.072455
312 2/27/2019 2620 -0.0114 0.073584 -0.072455
313 3/1/2019 2610 -0.0038 0.073584 -0.072455
314 3/6/2019 2658 0.0182 0.073584 -0.072455
315 3/7/2019 2503 -0.0601 0.073584 -0.072455
316 3/12/2019 2680 0.0683 0.073584 -0.072455
317 3/13/2019 2600 -0.0303 0.073584 -0.072455
318 3/14/2019 2699 0.0374 0.073584 -0.072455
319 3/15/2019 2652 -0.0176 0.073584 -0.072455
320 3/18/2019 2700 0.0179 0.073584 -0.072455
321 3/19/2019 2600 -0.0377 0.073584 -0.072455
322 3/20/2019 2600 0.0000 0.073584 -0.072455
323 3/21/2019 2600 0.0000 0.073584 -0.072455
324 3/22/2019 2600 0.0000 0.073584 -0.072455
325 3/25/2019 2600 0.0000 0.073584 -0.072455
326 3/26/2019 2700 0.0377 0.073584 -0.072455
327 3/27/2019 2750 0.0183 0.073584 -0.072455
328 3/28/2019 2665 -0.0314 0.073584 -0.072455
329 3/29/2019 2630 -0.0132 0.073584 -0.072455
330 4/2/2019 2736 0.0395 0.073584 -0.072455
331 4/3/2019 2700 -0.0132 0.073584 -0.072455
332 4/4/2019 2604 -0.0362 0.073584 -0.072455
333 4/5/2019 2740 0.0509 0.073584 -0.072455
334 4/8/2019 2670 -0.0259 0.073584 -0.072455
335 4/10/2019 2690 0.0075 0.073584 -0.072455
336 4/11/2019 2690 0.0000 0.073584 -0.072455
337 4/12/2019 2681 -0.0034 0.073584 -0.072455
338 4/17/2019 2537 -0.0552 0.073584 -0.072455
339 4/18/2019 2550 0.0051 0.073584 -0.072455
340 4/19/2019 2550 0.0000 0.073584 -0.072455
341 4/23/2019 2505 -0.0178 0.073584 -0.072455
342 4/24/2019 2505 0.0000 0.073584 -0.072455
343 4/26/2019 2507 0.0008 0.073584 -0.072455
344 4/29/2019 2502 -0.0020 0.073584 -0.072455
345 5/1/2019 2481 -0.0084 0.073584 -0.072455
346 5/3/2019 2690 0.0809 0.073584 -0.072455
347 5/8/2019 2434 -0.1000 0.073584 -0.072455
348 5/9/2019 2414 -0.0083 0.073584 -0.072455
349 5/10/2019 2680 0.1045 0.073584 -0.072455
350 5/14/2019 2451 -0.0893 0.073584 -0.072455
351 5/15/2019 2648 0.0773 0.073584 -0.072455
352 5/21/2019 2598 -0.0191 0.073584 -0.072455
353 5/23/2019 2480 -0.0465 0.073584 -0.072455
354 5/27/2019 2422 -0.0237 0.073584 -0.072455
355 5/28/2019 2505 0.0337 0.073584 -0.072455
356 5/29/2019 2595 0.0353 0.073584 -0.072455
357 6/5/2019 2500 -0.0373 0.073584 -0.072455
358 6/10/2019 2635 0.0526 0.073584 -0.072455
359 6/14/2019 2613 -0.0084 0.073584 -0.072455
360 6/19/2019 2500 -0.0442 0.073584 -0.072455
361 6/20/2019 2500 0.0000 0.073584 -0.072455
362 6/24/2019 2500 0.0000 0.073584 -0.072455
363 6/25/2019 2640 0.0545 0.073584 -0.072455
364 6/26/2019 2695 0.0206 0.073584 -0.072455
365 6/28/2019 2575 -0.0455 0.073584 -0.072455
366 7/2/2019 2690 0.0437 0.073584 -0.072455
367 7/3/2019 2650 -0.0150 0.073584 -0.072455
368 7/10/2019 2690 0.0150 0.073584 -0.072455
369 7/19/2019 2680 -0.0037 0.073584 -0.072455
370 7/24/2019 2690 0.0037 0.073584 -0.072455
371 7/25/2019 2506 -0.0709 0.073584 -0.072455
372 8/5/2019 2596 0.0353 0.073584 -0.072455
373 8/15/2019 2506 -0.0353 0.073584 -0.072455
374 8/16/2019 2495 -0.0044 0.073584 -0.072455
375 8/26/2019 2550 0.0218 0.073584 -0.072455
376 8/27/2019 2524 -0.0102 0.073584 -0.072455
377 8/30/2019 2600 0.0297 0.073584 -0.072455
378 9/2/2019 2600 0.0000 0.073584 -0.072455
379 9/4/2019 2550 -0.0194 0.073584 -0.072455
380 9/5/2019 2507 -0.0170 0.073584 -0.072455
381 9/9/2019 2500 -0.0028 0.073584 -0.072455
382 9/13/2019 2567 0.0264 0.073584 -0.072455
383 9/17/2019 2569 0.0008 0.073584 -0.072455
384 9/18/2019 2500 -0.0272 0.073584 -0.072455
385 9/20/2019 2250 -0.1054 0.073584 -0.072455
386 9/25/2019 2300 0.0220 0.073584 -0.072455
387 9/26/2019 2251 -0.0215 0.073584 -0.072455
388 9/30/2019 2511 0.1093 0.073584 -0.072455
389 10/1/2019 2500 -0.0044 0.073584 -0.072455
390 10/2/2019 2499 -0.0004 0.073584 -0.072455
391 10/3/2019 2500 0.0004 0.073584 -0.072455
392 10/4/2019 2499 -0.0004 0.073584 -0.072455
393 10/10/2019 2350 -0.0615 0.073584 -0.072455
394 10/17/2019 2350 0.0000 0.073584 -0.072455
395 10/21/2019 2228 -0.0533 0.073584 -0.072455
396 10/28/2019 2300 0.0318 0.073584 -0.072455
397 10/30/2019 2499 0.0830 0.073584 -0.072455
398 10/31/2019 2499 0.0000 0.073584 -0.072455
399 11/6/2019 2490 -0.0036 0.073584 -0.072455
400 11/11/2019 2490 0.0000 0.073584 -0.072455
401 11/13/2019 2455 -0.0142 0.073584 -0.072455
402 11/20/2019 2449 -0.0024 0.073584 -0.072455
403 11/21/2019 2200 -0.1072 0.073584 -0.072455
404 11/22/2019 2200 0.0000 0.073584 -0.072455
405 11/28/2019 2207 0.0032 0.073584 -0.072455
406 11/29/2019 2449 0.1040 0.073584 -0.072455
407 12/9/2019 2449 0.0000 0.073584 -0.072455
408 12/10/2019 2440 -0.0037 0.073584 -0.072455
409 12/11/2019 2440 0.0000 0.073584 -0.072455
410 12/12/2019 2440 0.0000 0.073584 -0.072455
411 12/13/2019 2200 -0.1035 0.073584 -0.072455
412 12/16/2019 2440 0.1035 0.073584 -0.072455
413 12/17/2019 2200 -0.1035 0.073584 -0.072455
414 12/18/2019 2074 -0.0590 0.073584 -0.072455
415 12/19/2019 2378 0.1368 0.073584 -0.072455
416 12/20/2019 2300 -0.0334 0.073584 -0.072455
417 12/23/2019 2399 0.0421 0.073584 -0.072455
418 12/25/2019 2397 -0.0008 0.073584 -0.072455
419 12/26/2019 2266 -0.0562 0.073584 -0.072455
420 12/27/2019 2300 0.0149 0.073584 -0.072455
421 12/30/2019 2394 0.0401 0.073584 -0.072455
422 12/31/2019 2640 0.0978 0.073584 -0.072455
423 1/3/2020 2400 -0.0953 0.073584 -0.072455
424 1/6/2020 2215 -0.0802 0.073584 -0.072455
425 1/8/2020 2547 0.1397 0.073584 -0.072455
426 1/10/2020 2325 -0.0912 0.073584 -0.072455
427 1/13/2020 2590 0.1079 0.073584 -0.072455
428 1/14/2020 2550 -0.0156 0.073584 -0.072455
429 1/15/2020 2450 -0.0400 0.073584 -0.072455
430 1/21/2020 2450 0.0000 0.073584 -0.072455
431 1/22/2020 2550 0.0400 0.073584 -0.072455
432 1/23/2020 2336 -0.0877 0.073584 -0.072455
433 1/27/2020 2367 0.0132 0.073584 -0.072455
434 1/29/2020 2339 -0.0119 0.073584 -0.072455
435 1/30/2020 2547 0.0852 0.073584 -0.072455
436 2/3/2020 2584 0.0144 0.073584 -0.072455
437 2/4/2020 2337 -0.1005 0.073584 -0.072455
438 2/7/2020 2595 0.1047 0.073584 -0.072455
439 2/12/2020 2594 -0.0004 0.073584 -0.072455
440 2/17/2020 2344 -0.1013 0.073584 -0.072455
441 2/18/2020 2348 0.0017 0.073584 -0.072455
442 2/20/2020 2545 0.0806 0.073584 -0.072455
443 2/21/2020 2546 0.0004 0.073584 -0.072455
444 2/27/2020 2546 0.0000 0.073584 -0.072455
445 2/28/2020 2544 -0.0008 0.073584 -0.072455
446 3/2/2020 2587 0.0168 0.073584 -0.072455
447 3/4/2020 2588 0.0004 0.073584 -0.072455
448 3/5/2020 2451 -0.0544 0.073584 -0.072455
449 3/6/2020 2580 0.0513 0.073584 -0.072455
450 3/9/2020 2604 0.0093 0.073584 -0.072455
451 3/10/2020 2461 -0.0565 0.073584 -0.072455
452 3/11/2020 2684 0.0867 0.073584 -0.072455
453 3/13/2020 2765 0.0297 0.073584 -0.072455
454 3/16/2020 2800 0.0126 0.073584 -0.072455
455 3/17/2020 3076 0.0940 0.073584 -0.072455
456 3/19/2020 3050 -0.0085 0.073584 -0.072455
457 3/20/2020 2766 -0.0977 0.073584 -0.072455
458 3/23/2020 2980 0.0745 0.073584 -0.072455
459 3/24/2020 2967 -0.0044 0.073584 -0.072455
460 3/25/2020 2765 -0.0705 0.073584 -0.072455
461 3/26/2020 2710 -0.0201 0.073584 -0.072455
462 3/27/2020 2450 -0.1009 0.073584 -0.072455
463 3/30/2020 2350 -0.0417 0.073584 -0.072455
464 3/31/2020 2570 0.0895 0.073584 -0.072455
465 4/7/2020 2360 -0.0852 0.073584 -0.072455
466 4/21/2020 2366 0.0025 0.073584 -0.072455
467 4/23/2020 2356 -0.0042 0.073584 -0.072455
468 4/24/2020 2690 0.1326 0.073584 -0.072455
469 4/28/2020 2525 -0.0633 0.073584 -0.072455
470 4/29/2020 2545 0.0079 0.073584 -0.072455
471 5/5/2020 2900 0.1306 0.073584 -0.072455
472 5/6/2020 2900 0.0000 0.073584 -0.072455
473 5/7/2020 2700 -0.0715 0.073584 -0.072455
474 5/8/2020 2500 -0.0770 0.073584 -0.072455
475 5/20/2020 2500 0.0000 0.073584 -0.072455
476 5/21/2020 2500 0.0000 0.073584 -0.072455
477 5/22/2020 2500 0.0000 0.073584 -0.072455
478 5/27/2020 2421 -0.0321 0.073584 -0.072455
479 5/29/2020 2650 0.0904 0.073584 -0.072455
480 6/4/2020 2405 -0.0970 0.073584 -0.072455
481 6/8/2020 2405 0.0000 0.073584 -0.072455
482 6/9/2020 2650 0.0970 0.073584 -0.072455
483 6/15/2020 2600 -0.0190 0.073584 -0.072455
484 6/16/2020 2450 -0.0594 0.073584 -0.072455
485 6/19/2020 2595 0.0575 0.073584 -0.072455
486 6/22/2020 2420 -0.0698 0.073584 -0.072455
487 6/25/2020 2550 0.0523 0.073584 -0.072455
488 6/30/2020 2549 -0.0004 0.073584 -0.072455
489 7/3/2020 2420 -0.0519 0.073584 -0.072455
490 7/7/2020 2549 0.0519 0.073584 -0.072455
491 7/8/2020 2800 0.0939 0.073584 -0.072455
492 7/9/2020 3130 0.1114 0.073584 -0.072455
493 7/21/2020 3000 -0.0424 0.073584 -0.072455
494 7/22/2020 2900 -0.0339 0.073584 -0.072455
495 7/28/2020 2850 -0.0174 0.073584 -0.072455
496 7/31/2020 2850 0.0000 0.073584 -0.072455
497 8/12/2020 2800 -0.0177 0.073584 -0.072455
498 8/17/2020 2799 -0.0004 0.073584 -0.072455
499 8/18/2020 2400 -0.1538 0.073584 -0.072455
500 8/19/2020 2500 0.0408 0.073584 -0.072455
501 8/20/2020 2697 0.0758 0.073584 -0.072455
502 8/24/2020 2799 0.0371 0.073584 -0.072455
503 9/1/2020 2550 -0.0932 0.073584 -0.072455
504 9/2/2020 2551 0.0004 0.073584 -0.072455
505 9/3/2020 2551 0.0000 0.073584 -0.072455
506 9/4/2020 2552 0.0004 0.073584 -0.072455
507 9/8/2020 2847 0.1094 0.073584 -0.072455
508 9/10/2020 2953 0.0366 0.073584 -0.072455
509 9/11/2020 2999 0.0155 0.073584 -0.072455
510 9/14/2020 2903 -0.0325 0.073584 -0.072455
511 9/15/2020 3100 0.0657 0.073584 -0.072455
512 9/16/2020 3150 0.0160 0.073584 -0.072455
513 9/18/2020 2678 -0.1623 0.073584 -0.072455
514 9/23/2020 3046 0.1288 0.073584 -0.072455
515 9/29/2020 2779 -0.0917 0.073584 -0.072455
516 10/6/2020 2990 0.0732 0.073584 -0.072455
517 10/7/2020 2999 0.0030 0.073584 -0.072455
518 10/8/2020 2900 -0.0336 0.073584 -0.072455
519 10/9/2020 2900 0.0000 0.073584 -0.072455
520 10/13/2020 2900 0.0000 0.073584 -0.072455
521 10/14/2020 2760 -0.0495 0.073584 -0.072455
522 10/16/2020 2760 0.0000 0.073584 -0.072455
523 10/20/2020 2900 0.0495 0.073584 -0.072455
524 10/21/2020 2610 -0.1054 0.073584 -0.072455
525 10/22/2020 2888 0.1012 0.073584 -0.072455
526 10/23/2020 2888 0.0000 0.073584 -0.072455
527 10/26/2020 2900 0.0041 0.073584 -0.072455
528 10/27/2020 2900 0.0000 0.073584 -0.072455
529 10/28/2020 2900 0.0000 0.073584 -0.072455
530 10/29/2020 2900 0.0000 0.073584 -0.072455
531 10/30/2020 2967 0.0228 0.073584 -0.072455
532 11/2/2020 3000 0.0111 0.073584 -0.072455
533 11/3/2020 3000 0.0000 0.073584 -0.072455
534 11/5/2020 2900 -0.0339 0.073584 -0.072455
535 11/6/2020 2990 0.0306 0.073584 -0.072455
536 11/11/2020 2900 -0.0306 0.073584 -0.072455
537 11/12/2020 2900 0.0000 0.073584 -0.072455
538 11/13/2020 2990 0.0306 0.073584 -0.072455
539 11/17/2020 2715 -0.0965 0.073584 -0.072455
540 11/18/2020 2990 0.0965 0.073584 -0.072455
541 11/19/2020 2990 0.0000 0.073584 -0.072455
542 11/20/2020 2990 0.0000 0.073584 -0.072455
543 11/23/2020 2990 0.0000 0.073584 -0.072455
544 11/24/2020 2985 -0.0017 0.073584 -0.072455
545 11/25/2020 2971 -0.0047 0.073584 -0.072455
546 11/27/2020 2984 0.0044 0.073584 -0.072455
547 11/30/2020 2985 0.0003 0.073584 -0.072455
548 12/1/2020 2985 0.0000 0.073584 -0.072455
549 12/3/2020 2985 0.0000 0.073584 -0.072455
550 12/7/2020 2985 0.0000 0.073584 -0.072455
551 12/11/2020 2810 -0.0604 0.073584 -0.072455
552 12/15/2020 2800 -0.0036 0.073584 -0.072455
553 12/17/2020 2850 0.0177 0.073584 -0.072455
554 12/18/2020 2750 -0.0357 0.073584 -0.072455
555 12/21/2020 2800 0.0180 0.073584 -0.072455
556 12/22/2020 2805 0.0018 0.073584 -0.072455
557 12/23/2020 2800 -0.0018 0.073584 -0.072455
558 12/24/2020 2890 0.0316 0.073584 -0.072455
559 12/25/2020 2894 0.0014 0.073584 -0.072455
560 12/28/2020 2750 -0.0510 0.073584 -0.072455
561 12/30/2020 2899 0.0528 0.073584 -0.072455
562 12/31/2020 2900 0.0003 0.073584 -0.072455
563 1/4/2021 2800 -0.0351 0.073584 -0.072455
564 1/5/2021 2760 -0.0144 0.073584 -0.072455
565 1/6/2021 2750 -0.0036 0.073584 -0.072455
566 1/7/2021 2800 0.0180 0.073584 -0.072455
567 1/8/2021 2899 0.0347 0.073584 -0.072455
568 1/11/2021 2800 -0.0347 0.073584 -0.072455
569 1/12/2021 2800 0.0000 0.073584 -0.072455
570 1/13/2021 2849 0.0173 0.073584 -0.072455
571 1/18/2021 2849 0.0000 0.073584 -0.072455
572 1/19/2021 2751 -0.0350 0.073584 -0.072455
573 1/20/2021 2850 0.0354 0.073584 -0.072455
574 1/21/2021 2842 -0.0028 0.073584 -0.072455
575 1/22/2021 2849 0.0025 0.073584 -0.072455
576 1/25/2021 2849 0.0000 0.073584 -0.072455
577 1/26/2021 2850 0.0004 0.073584 -0.072455
578 1/28/2021 2850 0.0000 0.073584 -0.072455
579 1/29/2021 2937 0.0301 0.073584 -0.072455
580 2/1/2021 2938 0.0003 0.073584 -0.072455
581 2/5/2021 2940 0.0007 0.073584 -0.072455
582 2/8/2021 2806 -0.0466 0.073584 -0.072455
583 2/11/2021 2940 0.0466 0.073584 -0.072455
584 2/15/2021 2930 -0.0034 0.073584 -0.072455
585 2/16/2021 2930 0.0000 0.073584 -0.072455
586 2/17/2021 2925 -0.0017 0.073584 -0.072455
587 2/18/2021 2780 -0.0508 0.073584 -0.072455
588 2/19/2021 2820 0.0143 0.073584 -0.072455
589 2/22/2021 2900 0.0280 0.073584 -0.072455
590 2/24/2021 2800 -0.0351 0.073584 -0.072455
591 2/25/2021 2877 0.0271 0.073584 -0.072455
592 2/26/2021 2961 0.0288 0.073584 -0.072455
593 3/1/2021 2858 -0.0354 0.073584 -0.072455
594 3/2/2021 2841 -0.0060 0.073584 -0.072455
595 3/3/2021 2584 -0.0948 0.073584 -0.072455
596 3/4/2021 2832 0.0916 0.073584 -0.072455
597 3/5/2021 2829 -0.0011 0.073584 -0.072455
598 3/9/2021 2900 0.0248 0.073584 -0.072455
599 3/10/2021 2950 0.0171 0.073584 -0.072455
600 3/11/2021 2950 0.0000 0.073584 -0.072455
601 3/12/2021 2850 -0.0345 0.073584 -0.072455
602 3/15/2021 2850 0.0000 0.073584 -0.072455
603 3/16/2021 2900 0.0174 0.073584 -0.072455
604 3/17/2021 2850 -0.0174 0.073584 -0.072455
605 3/19/2021 2900 0.0174 0.073584 -0.072455
606 3/22/2021 2950 0.0171 0.073584 -0.072455
607 3/24/2021 2645 -0.1091 0.073584 -0.072455
608 3/25/2021 2660 0.0057 0.073584 -0.072455
609 3/26/2021 2800 0.0513 0.073584 -0.072455
610 3/29/2021 2859 0.0209 0.073584 -0.072455
611 3/30/2021 2512 -0.1294 0.073584 -0.072455
612 3/31/2021 2855 0.1280 0.073584 -0.072455
613 4/1/2021 2855 0.0000 0.073584 -0.072455
614 4/2/2021 2835 -0.0070 0.073584 -0.072455
615 4/5/2021 2829 -0.0021 0.073584 -0.072455
616 4/6/2021 2845 0.0056 0.073584 -0.072455
617 4/7/2021 2844 -0.0004 0.073584 -0.072455
618 4/7/2021 2844 0.0000 0.073584 -0.072455
619 4/8/2021 2844 0.0000 0.073584 -0.072455
620 4/12/2021 2854 0.0035 0.073584 -0.072455
621 4/14/2021 2850 -0.0014 0.073584 -0.072455
622 4/15/2021 2651 -0.0724 0.073584 -0.072455
623 4/19/2021 2839 0.0685 0.073584 -0.072455
624 4/20/2021 2663 -0.0640 0.073584 -0.072455
625 4/21/2021 2661 -0.0008 0.073584 -0.072455
626 4/22/2021 2700 0.0145 0.073584 -0.072455
627 4/23/2021 2849 0.0537 0.073584 -0.072455
628 4/26/2021 2840 -0.0032 0.073584 -0.072455
629 4/28/2021 2673 -0.0606 0.073584 -0.072455
630 4/29/2021 2680 0.0026 0.073584 -0.072455
631 4/30/2021 2689 0.0034 0.073584 -0.072455
632 5/3/2021 2688 -0.0004 0.073584 -0.072455
633 5/6/2021 2702 0.0052 0.073584 -0.072455
634 5/7/2021 2838 0.0491 0.073584 -0.072455
635 5/12/2021 2703 -0.0487 0.073584 -0.072455
636 5/13/2021 2890 0.0669 0.073584 -0.072455
637 5/17/2021 2800 -0.0316 0.073584 -0.072455
638 5/18/2021 2800 0.0000 0.073584 -0.072455
639 5/24/2021 2800 0.0000 0.073584 -0.072455
640 5/31/2021 2800 0.0000 0.073584 -0.072455
641 6/24/2021 2700 -0.0364 0.073584 -0.072455
642 6/25/2021 2504 -0.0754 0.073584 -0.072455
643 6/28/2021 2799 0.1114 0.073584 -0.072455
644 6/30/2021 2790 -0.0032 0.073584 -0.072455
645 7/2/2021 2500 -0.1098 0.073584 -0.072455
646 7/5/2021 2600 0.0392 0.073584 -0.072455
647 7/6/2021 2780 0.0669 0.073584 -0.072455
648 7/7/2021 2600 -0.0669 0.073584 -0.072455
649 7/9/2021 2750 0.0561 0.073584 -0.072455
650 7/19/2021 2790 0.0144 0.073584 -0.072455
651 7/20/2021 2799 0.0032 0.073584 -0.072455
652 7/26/2021 2799 0.0000 0.073584 -0.072455
653 7/27/2021 2800 0.0004 0.073584 -0.072455
654 7/28/2021 2610 -0.0703 0.073584 -0.072455
655 7/29/2021 2610 0.0000 0.073584 -0.072455
656 8/2/2021 2630 0.0076 0.073584 -0.072455
657 8/3/2021 2630 0.0000 0.073584 -0.072455
658 8/4/2021 2800 0.0626 0.073584 -0.072455
659 8/5/2021 2800 0.0000 0.073584 -0.072455
660 8/6/2021 2900 0.0351 0.073584 -0.072455
661 8/9/2021 2943 0.0147 0.073584 -0.072455
662 8/11/2021 3000 0.0192 0.073584 -0.072455
663 8/12/2021 3000 0.0000 0.073584 -0.072455
664 8/13/2021 3050 0.0165 0.073584 -0.072455
665 8/16/2021 3000 -0.0165 0.073584 -0.072455
666 8/17/2021 3000 0.0000 0.073584 -0.072455
667 8/18/2021 3003 0.0010 0.073584 -0.072455
668 8/20/2021 2702 -0.1056 0.073584 -0.072455
669 8/24/2021 3009 0.1076 0.073584 -0.072455
670 8/25/2021 3044 0.0116 0.073584 -0.072455
671 8/26/2021 3149 0.0339 0.073584 -0.072455
672 8/30/2021 3269 0.0374 0.073584 -0.072455
673 9/1/2021 3289 0.0061 0.073584 -0.072455
674 9/2/2021 3317 0.0085 0.073584 -0.072455
675 9/6/2021 3329 0.0036 0.073584 -0.072455
676 9/7/2021 3123 -0.0639 0.073584 -0.072455
677 9/8/2021 3385 0.0806 0.073584 -0.072455
678 9/9/2021 3333 -0.0155 0.073584 -0.072455
679 9/13/2021 3652 0.0914 0.073584 -0.072455
680 9/14/2021 3800 0.0397 0.073584 -0.072455
681 9/15/2021 3700 -0.0267 0.073584 -0.072455
682 9/17/2021 3250 -0.1297 0.073584 -0.072455
683 9/20/2021 3586 0.0984 0.073584 -0.072455
684 9/21/2021 3600 0.0039 0.073584 -0.072455
685 9/22/2021 3752 0.0414 0.073584 -0.072455
686 9/23/2021 3500 -0.0695 0.073584 -0.072455
687 9/24/2021 3997 0.1328 0.073584 -0.072455
688 9/27/2021 4139 0.0349 0.073584 -0.072455
689 9/28/2021 4500 0.0836 0.073584 -0.072455
690 9/29/2021 4400 -0.0225 0.073584 -0.072455
691 9/30/2021 4480 0.0180 0.073584 -0.072455
692 10/1/2021 4005 -0.1121 0.073584 -0.072455
693 10/4/2021 4300 0.0711 0.073584 -0.072455
694 10/6/2021 4299 -0.0002 0.073584 -0.072455
695 10/7/2021 4300 0.0002 0.073584 -0.072455
696 10/8/2021 4035 -0.0636 0.073584 -0.072455
697 10/11/2021 4000 -0.0087 0.073584 -0.072455
698 10/13/2021 3802 -0.0508 0.073584 -0.072455
699 10/14/2021 4000 0.0508 0.073584 -0.072455
700 10/15/2021 3911 -0.0225 0.073584 -0.072455
701 10/18/2021 4011 0.0252 0.073584 -0.072455
702 10/19/2021 4200 0.0460 0.073584 -0.072455
703 10/20/2021 4200 0.0000 0.073584 -0.072455
704 10/21/2021 4000 -0.0488 0.073584 -0.072455
705 10/22/2021 4000 0.0000 0.073584 -0.072455
706 10/25/2021 3775 -0.0579 0.073584 -0.072455
707 10/26/2021 4000 0.0579 0.073584 -0.072455
708 10/27/2021 3650 -0.0916 0.073584 -0.072455
709 10/28/2021 3900 0.0662 0.073584 -0.072455
710 10/29/2021 3650 -0.0662 0.073584 -0.072455
711 11/1/2021 3611 -0.0107 0.073584 -0.072455
712 11/2/2021 3557 -0.0151 0.073584 -0.072455
713 11/4/2021 3207 -0.1036 0.073584 -0.072455
714 11/8/2021 3344 0.0418 0.073584 -0.072455
715 11/9/2021 3210 -0.0409 0.073584 -0.072455
716 11/10/2021 3680 0.1366 0.073584 -0.072455
717 11/11/2021 3651 -0.0079 0.073584 -0.072455
718 11/12/2021 3650 -0.0003 0.073584 -0.072455
719 11/15/2021 3660 0.0027 0.073584 -0.072455
720 11/16/2021 3655 -0.0014 0.073584 -0.072455
721 11/17/2021 3660 0.0014 0.073584 -0.072455
722 11/18/2021 3650 -0.0027 0.073584 -0.072455
723 11/19/2021 3550 -0.0278 0.073584 -0.072455
724 11/22/2021 3300 -0.0730 0.073584 -0.072455
725 11/23/2021 3350 0.0150 0.073584 -0.072455
726 11/24/2021 3400 0.0148 0.073584 -0.072455
727 11/25/2021 3341 -0.0175 0.073584 -0.072455
728 11/29/2021 3550 0.0607 0.073584 -0.072455
729 11/30/2021 3550 0.0000 0.073584 -0.072455
730 12/1/2021 3350 -0.0580 0.073584 -0.072455
731 12/2/2021 3350 0.0000 0.073584 -0.072455
732 12/3/2021 3342 -0.0024 0.073584 -0.072455
733 12/6/2021 3540 0.0576 0.073584 -0.072455
734 12/7/2021 3345 -0.0567 0.073584 -0.072455
735 12/8/2021 3341 -0.0012 0.073584 -0.072455
736 12/9/2021 3531 0.0553 0.073584 -0.072455
737 12/10/2021 3350 -0.0526 0.073584 -0.072455
738 12/13/2021 3509 0.0464 0.073584 -0.072455
739 12/14/2021 3550 0.0116 0.073584 -0.072455
740 12/15/2021 3480 -0.0199 0.073584 -0.072455
741 12/16/2021 3480 0.0000 0.073584 -0.072455
742 12/17/2021 3480 0.0000 0.073584 -0.072455
743 12/20/2021 3550 0.0199 0.073584 -0.072455
744 12/21/2021 3540 -0.0028 0.073584 -0.072455
745 12/22/2021 3550 0.0028 0.073584 -0.072455
746 12/23/2021 3517 -0.0093 0.073584 -0.072455
747 12/27/2021 3750 0.0641 0.073584 -0.072455
748 12/28/2021 3750 0.0000 0.073584 -0.072455
749 12/30/2021 3398 -0.0986 0.073584 -0.072455
750 12/31/2021 3479 0.0236 0.073584 -0.072455
751 1/3/2022 3749 0.0747 0.073584 -0.072455
752 1/4/2022 3749 0.0000 0.073584 -0.072455
753 1/5/2022 3721 -0.0075 0.073584 -0.072455
754 1/6/2022 3468 -0.0704 0.073584 -0.072455
755 1/7/2022 3365 -0.0302 0.073584 -0.072455
756 1/10/2022 3360 -0.0015 0.073584 -0.072455
757 1/11/2022 3745 0.1085 0.073584 -0.072455
758 1/13/2022 3743 -0.0005 0.073584 -0.072455
759 1/14/2022 3699 -0.0118 0.073584 -0.072455
760 1/17/2022 3560 -0.0383 0.073584 -0.072455
761 1/18/2022 3548 -0.0034 0.073584 -0.072455
762 1/19/2022 3450 -0.0280 0.073584 -0.072455
763 1/21/2022 3500 0.0144 0.073584 -0.072455
764 1/26/2022 3501 0.0003 0.073584 -0.072455
765 1/27/2022 3457 -0.0126 0.073584 -0.072455
766 1/28/2022 3740 0.0787 0.073584 -0.072455
767 1/31/2022 3700 -0.0108 0.073584 -0.072455
768 2/7/2022 3700 0.0000 0.073584 -0.072455
769 2/10/2022 3571 -0.0355 0.073584 -0.072455
770 2/11/2022 3711 0.0385 0.073584 -0.072455
771 2/18/2022 3650 -0.0166 0.073584 -0.072455
772 2/22/2022 3528 -0.0340 0.073584 -0.072455
773 2/23/2022 3608 0.0224 0.073584 -0.072455
774 2/25/2022 3500 -0.0304 0.073584 -0.072455
775 2/28/2022 3503 0.0009 0.073584 -0.072455
776 3/1/2022 3500 -0.0009 0.073584 -0.072455
777 3/2/2022 3501 0.0003 0.073584 -0.072455
778 3/3/2022 3501 0.0000 0.073584 -0.072455
779 3/4/2022 3501 0.0000 0.073584 -0.072455
780 3/9/2022 3508 0.0020 0.073584 -0.072455
781 3/10/2022 3601 0.0262 0.073584 -0.072455
782 3/11/2022 3604 0.0008 0.073584 -0.072455
783 3/14/2022 3700 0.0263 0.073584 -0.072455
784 3/15/2022 3650 -0.0136 0.073584 -0.072455
785 3/16/2022 3700 0.0136 0.073584 -0.072455
786 3/17/2022 3600 -0.0274 0.073584 -0.072455
787 3/18/2022 3600 0.0000 0.073584 -0.072455
788 3/21/2022 3591 -0.0025 0.073584 -0.072455
789 3/22/2022 3690 0.0272 0.073584 -0.072455
790 3/23/2022 3610 -0.0219 0.073584 -0.072455
791 3/24/2022 3651 0.0113 0.073584 -0.072455
792 3/29/2022 3651 0.0000 0.073584 -0.072455
793 3/30/2022 3733 0.0222 0.073584 -0.072455
794 4/1/2022 3623 -0.0299 0.073584 -0.072455
795 4/4/2022 3665 0.0115 0.073584 -0.072455
796 4/6/2022 3720 0.0149 0.073584 -0.072455
797 4/7/2022 3649 -0.0193 0.073584 -0.072455
798 4/8/2022 3793 0.0387 0.073584 -0.072455
799 4/11/2022 3799 0.0016 0.073584 -0.072455
800 4/12/2022 3788 -0.0029 0.073584 -0.072455
801 4/14/2022 3611 -0.0479 0.073584 -0.072455
802 4/15/2022 3610 -0.0003 0.073584 -0.072455
803 4/18/2022 3610 0.0000 0.073584 -0.072455
804 4/19/2022 3611 0.0003 0.073584 -0.072455
805 4/20/2022 3610 -0.0003 0.073584 -0.072455
806 4/21/2022 3601 -0.0025 0.073584 -0.072455
807 4/25/2022 3600 -0.0003 0.073584 -0.072455
808 4/26/2022 3700 0.0274 0.073584 -0.072455
809 4/27/2022 3700 0.0000 0.073584 -0.072455
810 4/28/2022 3684 -0.0043 0.073584 -0.072455
811 4/29/2022 3600 -0.0231 0.073584 -0.072455
812 5/2/2022 3664 0.0176 0.073584 -0.072455
813 5/3/2022 3609 -0.0151 0.073584 -0.072455
814 5/4/2022 3742 0.0362 0.073584 -0.072455
815 5/5/2022 3800 0.0154 0.073584 -0.072455
221241261281301321341361381401421441461481501521541561581601621641661681701721741761781801
№ Date Value Volume Өгөөж VaR(5%) Upper VaR(5%) Lower
1 5/1/2017 129.85 11672
2 5/2/2017 126.57 43391 -0.0256 0.041398 -0.038975 SUU
3 5/3/2017 132 300 0.0420 0.041398 -0.038975 Average
4 5/4/2017 131 200 -0.0076 0.041398 -0.038975 Standard Deviation
5 5/5/2017 128.55 1222 -0.0189 0.041398 -0.038975 Minimum
6 5/8/2017 128.02 10723 -0.0041 0.041398 -0.038975 Maximum
7 5/10/2017 126.7 5318 -0.0104 0.041398 -0.038975 Range
8 5/11/2017 128.5 100 0.0141 0.041398 -0.038975 VaR(5%)Upper
9 5/12/2017 129 48 0.0039 0.041398 -0.038975 VarR(5%)Lower
10 5/15/2017 128.51 850 -0.0038 0.041398 -0.038975 Count
11 5/17/2017 128.93 6694 0.0033 0.041398 -0.038975 Expected exceed
12 5/19/2017 128.31 458 -0.0048 0.041398 -0.038975 Actual upper exceed
13 5/22/2017 127 1158 -0.0103 0.041398 -0.038975 Actual lower exceed
14 5/23/2017 129.8 790 0.0218 0.041398 -0.038975
15 5/24/2017 130 172 0.0015 0.041398 -0.038975
16 5/26/2017 129 1015 20.000%
-0.0077 0.041398 -0.038975
17 5/30/2017 128.35 2656 -0.0051 0.041398 -0.038975
18 6/2/2017 127.1 22800 -0.0098 0.041398 -0.038975
19 6/5/2017 126.04 562 15.000%
-0.0084 0.041398 -0.038975
20 6/6/2017 125 4000 -0.0083 0.041398 -0.038975
21 6/7/2017 124.77 16346 -0.0018 0.041398 -0.038975
22 6/8/2017 122.57 7317 -0.0178 0.041398 -0.038975 10.000%
23 6/9/2017 129 1 0.0511 0.041398 -0.038975

24 6/12/2017 124.08 1300 -0.0389 0.041398 -0.038975
25 6/13/2017 122.11 10200 -0.0160 0.041398 -0.038975 5.000%
26 6/19/2017 123 137 0.0073 0.041398 -0.038975
27 6/20/2017 123.91 5083 0.0074 0.041398 -0.038975
28 6/21/2017 126.95 1006 0.0242 0.041398 -0.038975 0.000%
1 43 85 127 169 211 253 295 337 379 421 463
29 6/22/2017 124.02 7125 -0.0234 0.041398 -0.038975
30 6/23/2017 128.92 5882 0.0387 0.041398 -0.038975
31 6/27/2017 127.19 1600 -0.0135 0.041398 -0.038975 -5.000%
-10.000%
0.000%
1 43 85 127 169 211 253 295 337 379 421 463
-5.000%
32 6/28/2017 132 2650 0.0371 0.041398 -0.038975
33 6/29/2017 131 1000 -0.0076 0.041398 -0.038975
34 6/30/2017 137.07 41347 0.0453 0.041398 -0.038975 -10.000%
35 7/3/2017 135.25 35014 -0.0134 0.041398 -0.038975
36 7/5/2017 132.13 9100 -0.0233 0.041398 -0.038975
37 7/6/2017 135 5000 0.0215 0.041398 -0.038975 -15.000%
38 7/16/2017 138 958 0.0220 0.041398 -0.038975
Өгөөж
39 7/17/2017 136.74 3018 -0.0092 0.041398 -0.038975
40 7/18/2017 135.7 14727 -0.0076 0.041398 -0.038975
41 7/19/2017 137.27 8938 0.0115 0.041398 -0.038975
42 7/20/2017 138.06 39813 0.0057 0.041398 -0.038975
43 7/21/2017 140 510 0.0140 0.041398 -0.038975
44 7/24/2017 138.33 12 -0.0120 0.041398 -0.038975
45 7/25/2017 139.51 1420 0.0085 0.041398 -0.038975
46 7/26/2017 139.74 7533 0.0016 0.041398 -0.038975
47 7/28/2017 137.54 18556 -0.0159 0.041398 -0.038975
48 7/31/2017 137.42 710 -0.0009 0.041398 -0.038975
49 8/1/2017 141.52 130 0.0294 0.041398 -0.038975
50 8/2/2017 144.5 19603 0.0208 0.041398 -0.038975
51 8/3/2017 145 2333 0.0035 0.041398 -0.038975
52 8/4/2017 146.9 900 0.0130 0.041398 -0.038975
53 8/8/2017 149.27 26512 0.0160 0.041398 -0.038975
54 8/9/2017 155.02 1750 0.0378 0.041398 -0.038975
55 8/10/2017 162.08 44420 0.0445 0.041398 -0.038975
56 8/11/2017 166.94 27311 0.0295 0.041398 -0.038975
57 8/14/2017 167.5 6401 0.0033 0.041398 -0.038975
58 8/15/2017 162.83 62479 -0.0283 0.041398 -0.038975
59 8/16/2017 163 2901 0.0010 0.041398 -0.038975
60 8/17/2017 164.9 960 0.0116 0.041398 -0.038975
61 8/18/2017 166.82 25662 0.0116 0.041398 -0.038975
62 8/21/2017 164.87 53380 -0.0118 0.041398 -0.038975
63 8/22/2017 162.3 24998 -0.0157 0.041398 -0.038975
64 8/23/2017 164.92 740 0.0160 0.041398 -0.038975
65 8/24/2017 164.98 153235 0.0004 0.041398 -0.038975
66 8/25/2017 165.53 13307 0.0033 0.041398 -0.038975
67 8/28/2017 165 35223 -0.0032 0.041398 -0.038975
68 8/29/2017 165 4219 0.0000 0.041398 -0.038975
69 8/30/2017 161.8 25530 -0.0196 0.041398 -0.038975
70 8/31/2017 160.39 7750 -0.0088 0.041398 -0.038975
71 9/1/2017 160.01 25604 -0.0024 0.041398 -0.038975
72 9/4/2017 154.85 86890 -0.0328 0.041398 -0.038975
73 9/5/2017 154.96 5617 0.0007 0.041398 -0.038975
74 9/6/2017 152.68 1965 -0.0148 0.041398 -0.038975
75 9/7/2017 152.18 1147 -0.0033 0.041398 -0.038975
76 9/8/2017 153.92 2228 0.0114 0.041398 -0.038975
77 9/11/2017 154.85 12210 0.0060 0.041398 -0.038975
78 9/12/2017 155 6246 0.0010 0.041398 -0.038975
79 9/13/2017 155.01 34631 0.0001 0.041398 -0.038975
80 9/14/2017 160 13550 0.0317 0.041398 -0.038975
81 9/15/2017 159.93 81746 -0.0004 0.041398 -0.038975
82 9/18/2017 160.85 71248 0.0057 0.041398 -0.038975
83 9/19/2017 164.9 104796 0.0249 0.041398 -0.038975
84 9/20/2017 165.8 60152 0.0054 0.041398 -0.038975
85 9/21/2017 166.99 22641 0.0072 0.041398 -0.038975
86 9/22/2017 166.5 4185 -0.0029 0.041398 -0.038975
87 9/25/2017 166.23 3884 -0.0016 0.041398 -0.038975
88 9/26/2017 166.99 2126 0.0046 0.041398 -0.038975
89 9/27/2017 166.55 7725 -0.0026 0.041398 -0.038975
90 9/28/2017 166.5 6309 -0.0003 0.041398 -0.038975
91 9/29/2017 168.25 206478 0.0105 0.041398 -0.038975
92 10/2/2017 180.86 88558 0.0723 0.041398 -0.038975
93 10/3/2017 189.02 28884 0.0441 0.041398 -0.038975
94 10/4/2017 189.36 8030 0.0018 0.041398 -0.038975
95 10/5/2017 188.02 11417 -0.0071 0.041398 -0.038975
96 10/6/2017 189.96 304595 0.0103 0.041398 -0.038975
97 10/9/2017 212.44 4585 0.1118 0.041398 -0.038975
98 10/10/2017 243.6 35485 0.1369 0.041398 -0.038975
99 10/11/2017 232.97 73314 -0.0446 0.041398 -0.038975
100 10/12/2017 228.38 25235 -0.0199 0.041398 -0.038975
101 10/13/2017 238.77 38551 0.0445 0.041398 -0.038975
102 10/16/2017 244.45 9212 0.0235 0.041398 -0.038975
103 10/17/2017 251.32 31986 0.0277 0.041398 -0.038975
104 10/18/2017 241.74 61279 -0.0389 0.041398 -0.038975
105 10/19/2017 235.18 4668 -0.0275 0.041398 -0.038975
106 10/20/2017 233.72 2735 -0.0062 0.041398 -0.038975
107 10/23/2017 209.41 79918 -0.1098 0.041398 -0.038975
108 10/24/2017 200.99 151506 -0.0410 0.041398 -0.038975
109 10/25/2017 209.57 73871 0.0418 0.041398 -0.038975
110 10/26/2017 206.37 47262 -0.0154 0.041398 -0.038975
111 10/27/2017 204.21 253197 -0.0105 0.041398 -0.038975
112 10/30/2017 193.69 195850 -0.0529 0.041398 -0.038975
113 10/31/2017 194.88 14423 0.0061 0.041398 -0.038975
114 11/1/2017 203.86 13738 0.0450 0.041398 -0.038975
115 11/2/2017 207.3 4650 0.0167 0.041398 -0.038975
116 11/3/2017 211 24830 0.0177 0.041398 -0.038975
117 11/6/2017 215.69 10650 0.0220 0.041398 -0.038975
118 11/7/2017 215.24 2324 -0.0021 0.041398 -0.038975
119 11/8/2017 216.64 17970 0.0065 0.041398 -0.038975
120 11/9/2017 219.47 21426 0.0130 0.041398 -0.038975
121 11/10/2017 222.31 3128 0.0129 0.041398 -0.038975
122 11/13/2017 225.66 44519 0.0150 0.041398 -0.038975
123 11/14/2017 225.6 13948 -0.0003 0.041398 -0.038975
124 11/15/2017 227 3229 0.0062 0.041398 -0.038975
125 11/16/2017 224.49 71868 -0.0111 0.041398 -0.038975
126 11/17/2017 224.67 43609 0.0008 0.041398 -0.038975
127 11/20/2017 225.53 9066 0.0038 0.041398 -0.038975
128 11/21/2017 226.88 13550 0.0060 0.041398 -0.038975
129 11/22/2017 225.7 4261 -0.0052 0.041398 -0.038975
130 11/23/2017 230.03 51200 0.0190 0.041398 -0.038975
131 11/24/2017 248.42 22119 0.0769 0.041398 -0.038975
132 11/27/2017 283.17 80220 0.1309 0.041398 -0.038975
133 11/28/2017 305.46 37164 0.0758 0.041398 -0.038975
134 11/29/2017 285.5 18834 -0.0676 0.041398 -0.038975
135 11/30/2017 267.29 29504 -0.0659 0.041398 -0.038975
136 12/1/2017 258.83 16452 -0.0322 0.041398 -0.038975
137 12/4/2017 264.29 5172 0.0209 0.041398 -0.038975
138 12/5/2017 264.63 7813 0.0013 0.041398 -0.038975
139 12/6/2017 258.44 31443 -0.0237 0.041398 -0.038975
140 12/7/2017 253.36 9004 -0.0199 0.041398 -0.038975
141 12/8/2017 244.97 1000 -0.0337 0.041398 -0.038975
142 12/11/2017 241.53 7743 -0.0141 0.041398 -0.038975
143 12/12/2017 248.13 3948 0.0270 0.041398 -0.038975
144 12/13/2017 246.16 6156 -0.0080 0.041398 -0.038975
145 12/14/2017 241.89 28392 -0.0175 0.041398 -0.038975
146 12/15/2017 239.74 5661 -0.0089 0.041398 -0.038975
147 12/18/2017 248.84 4541 0.0373 0.041398 -0.038975
148 12/19/2017 249.84 16198 0.0040 0.041398 -0.038975
149 12/20/2017 266.04 22628 0.0628 0.041398 -0.038975
150 12/21/2017 280.81 5150 0.0540 0.041398 -0.038975
151 12/22/2017 266.87 11734 -0.0509 0.041398 -0.038975
152 12/25/2017 260.58 10439 -0.0239 0.041398 -0.038975
153 12/26/2017 254.05 7169 -0.0254 0.041398 -0.038975
154 12/27/2017 260.24 3701 0.0241 0.041398 -0.038975
155 12/28/2017 255.01 4549 -0.0203 0.041398 -0.038975
156 1/2/2018 249.42 6513 -0.0222 0.041398 -0.038975
157 1/3/2018 250.58 13375 0.0046 0.041398 -0.038975
158 1/4/2018 255.12 4240 0.0180 0.041398 -0.038975
159 1/5/2018 261.28 4035 0.0239 0.041398 -0.038975
160 1/8/2018 258.51 473 -0.0107 0.041398 -0.038975
161 1/9/2018 252.46 9146 -0.0237 0.041398 -0.038975
162 1/10/2018 255.68 5441 0.0127 0.041398 -0.038975
163 1/11/2018 254.25 6238 -0.0056 0.041398 -0.038975
164 1/12/2018 251.82 11549 -0.0096 0.041398 -0.038975
165 1/15/2018 251.18 9393 -0.0025 0.041398 -0.038975
166 1/16/2018 250.92 1305 -0.0010 0.041398 -0.038975
167 1/17/2018 250.62 11984 -0.0012 0.041398 -0.038975
168 1/18/2018 251.09 22901 0.0019 0.041398 -0.038975
169 1/19/2018 255.12 3857 0.0159 0.041398 -0.038975
170 1/22/2018 257.9 1156 0.0108 0.041398 -0.038975
171 1/23/2018 256.29 14251 -0.0063 0.041398 -0.038975
172 1/24/2018 259.97 12504 0.0143 0.041398 -0.038975
173 1/25/2018 257.5 805 -0.0095 0.041398 -0.038975
174 1/26/2018 259.01 2194 0.0058 0.041398 -0.038975
175 1/29/2018 258.36 1644 -0.0025 0.041398 -0.038975
176 1/30/2018 256.3 11102 -0.0080 0.041398 -0.038975
177 1/31/2018 253.89 3057 -0.0094 0.041398 -0.038975
178 2/1/2018 252.6 7940 -0.0051 0.041398 -0.038975
179 2/2/2018 251.74 11820 -0.0034 0.041398 -0.038975
180 2/5/2018 255.42 14226 0.0145 0.041398 -0.038975
181 2/6/2018 254.19 10116 -0.0048 0.041398 -0.038975
182 2/7/2018 254.63 1680 0.0017 0.041398 -0.038975
183 2/8/2018 257.65 851 0.0118 0.041398 -0.038975
184 2/9/2018 255 627 -0.0103 0.041398 -0.038975
185 2/12/2018 250.9 13798 -0.0162 0.041398 -0.038975
186 2/13/2018 249.92 12066 -0.0039 0.041398 -0.038975
187 2/14/2018 237.27 16145 -0.0519 0.041398 -0.038975
188 2/15/2018 243.35 2730 0.0253 0.041398 -0.038975
189 2/19/2018 240.05 3395 -0.0137 0.041398 -0.038975
190 2/20/2018 229.42 10787 -0.0453 0.041398 -0.038975
191 2/21/2018 201.09 29044 -0.1318 0.041398 -0.038975
192 2/22/2018 201.88 26889 0.0039 0.041398 -0.038975
193 2/23/2018 204.06 4308 0.0107 0.041398 -0.038975
194 2/26/2018 207.17 32986 0.0151 0.041398 -0.038975
195 2/27/2018 216.66 3172 0.0448 0.041398 -0.038975
196 2/28/2018 217.25 6356 0.0027 0.041398 -0.038975
197 3/1/2018 218.24 902 0.0045 0.041398 -0.038975
198 3/2/2018 219.89 662 0.0075 0.041398 -0.038975
199 3/5/2018 220 26639 0.0005 0.041398 -0.038975
200 3/6/2018 230.13 13552 0.0450 0.041398 -0.038975
201 3/7/2018 240 9236 0.0420 0.041398 -0.038975
202 3/9/2018 249.32 5190 0.0381 0.041398 -0.038975
203 3/12/2018 248 719 -0.0053 0.041398 -0.038975
204 3/13/2018 240 1136 -0.0328 0.041398 -0.038975
205 3/14/2018 244 300 0.0165 0.041398 -0.038975
206 3/15/2018 240.4 3140 -0.0149 0.041398 -0.038975
207 3/16/2018 245 2820 0.0190 0.041398 -0.038975
208 3/19/2018 243 4052 -0.0082 0.041398 -0.038975
209 3/20/2018 245 1277 0.0082 0.041398 -0.038975
210 3/21/2018 241.33 1306 -0.0151 0.041398 -0.038975
211 3/22/2018 237.06 3731 -0.0179 0.041398 -0.038975
212 3/23/2018 238 1199 0.0040 0.041398 -0.038975
213 3/26/2018 238.99 21841 0.0042 0.041398 -0.038975
214 3/27/2018 231.78 37860 -0.0306 0.041398 -0.038975
215 3/28/2018 237 891 0.0223 0.041398 -0.038975
216 3/29/2018 233.77 1940 -0.0137 0.041398 -0.038975
217 3/30/2018 230.87 7414 -0.0125 0.041398 -0.038975
218 4/2/2018 230.72 14580 -0.0006 0.041398 -0.038975
219 4/3/2018 223 19826 -0.0340 0.041398 -0.038975
220 4/4/2018 224.05 1785 0.0047 0.041398 -0.038975
221 4/5/2018 224.54 7210 0.0022 0.041398 -0.038975
222 4/6/2018 230 1617 0.0240 0.041398 -0.038975
223 4/9/2018 222 6220 -0.0354 0.041398 -0.038975
224 4/10/2018 225 15573 0.0134 0.041398 -0.038975
225 4/11/2018 223.54 6036 -0.0065 0.041398 -0.038975
226 4/12/2018 206.37 8751 -0.0799 0.041398 -0.038975
227 4/13/2018 220 1682 0.0640 0.041398 -0.038975
228 4/16/2018 222 5409 0.0090 0.041398 -0.038975
229 4/17/2018 225 440 0.0134 0.041398 -0.038975
230 4/18/2018 224.82 10214 -0.0008 0.041398 -0.038975
231 4/19/2018 225 1671 0.0008 0.041398 -0.038975
232 4/20/2018 223 191 -0.0089 0.041398 -0.038975
233 4/23/2018 222.51 1722 -0.0022 0.041398 -0.038975
234 4/24/2018 222 2255 -0.0023 0.041398 -0.038975
235 4/25/2018 222 108 0.0000 0.041398 -0.038975
236 4/26/2018 218 6384 -0.0182 0.041398 -0.038975
237 4/27/2018 218 3330 0.0000 0.041398 -0.038975
238 4/30/2018 205.36 64942 -0.0597 0.041398 -0.038975
239 5/1/2018 205.6 13298 0.0012 0.041398 -0.038975
240 5/2/2018 209.37 657 0.0182 0.041398 -0.038975
241 5/3/2018 217 3769 0.0358 0.041398 -0.038975
242 5/4/2018 218 335 0.0046 0.041398 -0.038975
243 5/7/2018 213 120 -0.0232 0.041398 -0.038975
244 5/8/2018 212 13833 -0.0047 0.041398 -0.038975
245 5/9/2018 208 1512 -0.0190 0.041398 -0.038975
246 5/10/2018 209 210 0.0048 0.041398 -0.038975
247 5/11/2018 210 314 0.0048 0.041398 -0.038975
248 5/14/2018 202 7535 -0.0388 0.041398 -0.038975
249 5/15/2018 204.71 27184 0.0133 0.041398 -0.038975
250 5/16/2018 201.6 23615 -0.0153 0.041398 -0.038975
251 5/17/2018 209.67 30283 0.0392 0.041398 -0.038975
252 5/18/2018 210.65 23475 0.0047 0.041398 -0.038975
253 5/21/2018 216.04 23022 0.0253 0.041398 -0.038975
254 5/22/2018 218.94 27249 0.0133 0.041398 -0.038975
255 5/23/2018 218.61 18254 -0.0015 0.041398 -0.038975
256 5/24/2018 204.17 1921 -0.0683 0.041398 -0.038975
257 5/25/2018 219.81 16330 0.0738 0.041398 -0.038975
258 5/28/2018 225.17 22111 0.0241 0.041398 -0.038975
259 5/29/2018 225.15 26360 -0.0001 0.041398 -0.038975
260 5/30/2018 223.58 10595 -0.0070 0.041398 -0.038975
261 5/31/2018 224.39 19038 0.0036 0.041398 -0.038975
262 6/4/2018 219.71 31060 -0.0211 0.041398 -0.038975
263 6/5/2018 223.89 23405 0.0188 0.041398 -0.038975
264 6/6/2018 222.33 3260 -0.0070 0.041398 -0.038975
265 6/7/2018 225 1252 0.0119 0.041398 -0.038975
266 6/8/2018 222.23 3813 -0.0124 0.041398 -0.038975
267 6/11/2018 225 100 0.0124 0.041398 -0.038975
268 6/12/2018 220 4206 -0.0225 0.041398 -0.038975
269 6/13/2018 214.3 3376 -0.0263 0.041398 -0.038975
270 6/14/2018 214.82 13802 0.0024 0.041398 -0.038975
271 6/15/2018 216.15 370 0.0062 0.041398 -0.038975
272 6/18/2018 214 5050 -0.0100 0.041398 -0.038975
273 6/19/2018 208.16 13787 -0.0277 0.041398 -0.038975
274 6/20/2018 209.2 8190 0.0050 0.041398 -0.038975
275 6/21/2018 215.44 7187 0.0294 0.041398 -0.038975
276 6/22/2018 209.97 14897 -0.0257 0.041398 -0.038975
277 6/25/2018 214.9 506 0.0232 0.041398 -0.038975
278 6/26/2018 214.92 5853 0.0001 0.041398 -0.038975
279 6/27/2018 215.72 5355 0.0037 0.041398 -0.038975
280 6/28/2018 216 44600 0.0013 0.041398 -0.038975
281 6/29/2018 215 2108 -0.0046 0.041398 -0.038975
282 7/2/2018 214.73 11200 -0.0013 0.041398 -0.038975
283 7/3/2018 215 4500 0.0013 0.041398 -0.038975
284 7/4/2018 210 333 -0.0235 0.041398 -0.038975
285 7/5/2018 213.33 13615 0.0157 0.041398 -0.038975
286 7/6/2018 216 8712 0.0124 0.041398 -0.038975
287 7/9/2018 217.74 8200 0.0080 0.041398 -0.038975
288 7/16/2018 218 8940 0.0012 0.041398 -0.038975
289 7/17/2018 215 4065 -0.0139 0.041398 -0.038975
290 7/18/2018 216.71 8554 0.0079 0.041398 -0.038975
291 7/19/2018 217.14 8000 0.0020 0.041398 -0.038975
292 7/20/2018 216.63 13613 -0.0024 0.041398 -0.038975
293 7/23/2018 216.71 5600 0.0004 0.041398 -0.038975
294 7/24/2018 218.37 2600 0.0076 0.041398 -0.038975
295 7/25/2018 218 5050 -0.0017 0.041398 -0.038975
296 7/26/2018 218 18561 0.0000 0.041398 -0.038975
297 7/27/2018 217.19 15411 -0.0037 0.041398 -0.038975
298 7/30/2018 217.13 4600 -0.0003 0.041398 -0.038975
299 7/31/2018 216.67 2345 -0.0021 0.041398 -0.038975
300 8/1/2018 211.86 4666 -0.0224 0.041398 -0.038975
301 8/2/2018 214 4250 0.0101 0.041398 -0.038975
302 8/3/2018 214.8 6002 0.0037 0.041398 -0.038975
303 8/7/2018 210 485 -0.0226 0.041398 -0.038975
304 8/8/2018 212 120 0.0095 0.041398 -0.038975
305 8/9/2018 205.97 4314 -0.0289 0.041398 -0.038975
306 8/10/2018 210 766 0.0194 0.041398 -0.038975
307 8/13/2018 204.39 7864 -0.0271 0.041398 -0.038975
308 8/14/2018 215 290 0.0506 0.041398 -0.038975
309 8/15/2018 218 123 0.0139 0.041398 -0.038975
310 8/16/2018 214.68 23189 -0.0153 0.041398 -0.038975
311 8/17/2018 218.99 10206 0.0199 0.041398 -0.038975
312 8/20/2018 221.81 10502 0.0128 0.041398 -0.038975
313 8/21/2018 209.08 729 -0.0591 0.041398 -0.038975
314 8/22/2018 208.7 23271 -0.0018 0.041398 -0.038975
315 8/23/2018 214.63 1759 0.0280 0.041398 -0.038975
316 8/24/2018 217.63 3514 0.0139 0.041398 -0.038975
317 8/27/2018 216.5 710 -0.0052 0.041398 -0.038975
318 8/28/2018 216 10 -0.0023 0.041398 -0.038975
319 8/29/2018 208 1319 -0.0377 0.041398 -0.038975
320 8/30/2018 212.91 9965 0.0233 0.041398 -0.038975
321 8/31/2018 214.45 5710 0.0072 0.041398 -0.038975
322 9/3/2018 210 1620 -0.0210 0.041398 -0.038975
323 9/4/2018 210 531 0.0000 0.041398 -0.038975
324 9/5/2018 210 315 0.0000 0.041398 -0.038975
325 9/6/2018 207.72 11417 -0.0109 0.041398 -0.038975
326 9/7/2018 208 2109 0.0013 0.041398 -0.038975
327 9/10/2018 207.62 9624 -0.0018 0.041398 -0.038975
328 9/11/2018 212.34 17688 0.0225 0.041398 -0.038975
329 9/12/2018 212.67 1601 0.0016 0.041398 -0.038975
330 9/13/2018 208 1283 -0.0222 0.041398 -0.038975
331 9/14/2018 212 9228 0.0190 0.041398 -0.038975
332 9/17/2018 210.33 1800 -0.0079 0.041398 -0.038975
333 9/18/2018 212 1052 0.0079 0.041398 -0.038975
334 9/19/2018 214 13038 0.0094 0.041398 -0.038975
335 9/20/2018 211.45 24958 -0.0120 0.041398 -0.038975
336 9/21/2018 208 2217 -0.0165 0.041398 -0.038975
337 9/24/2018 206.49 20263 -0.0073 0.041398 -0.038975
338 9/25/2018 224.95 18323 0.0856 0.041398 -0.038975
339 9/26/2018 218.56 13198 -0.0288 0.041398 -0.038975
340 9/27/2018 219 2100 0.0020 0.041398 -0.038975
341 9/28/2018 223.16 6185 0.0188 0.041398 -0.038975
342 10/1/2018 225.85 13259 0.0120 0.041398 -0.038975
343 10/2/2018 228 5938 0.0095 0.041398 -0.038975
344 10/3/2018 228 100 0.0000 0.041398 -0.038975
345 10/5/2018 226.04 9960 -0.0086 0.041398 -0.038975
346 10/8/2018 225 4605 -0.0046 0.041398 -0.038975
347 10/9/2018 224.78 7525 -0.0010 0.041398 -0.038975
348 10/10/2018 225 2913 0.0010 0.041398 -0.038975
349 10/11/2018 219.34 17002 -0.0255 0.041398 -0.038975
350 10/12/2018 221.97 5099 0.0119 0.041398 -0.038975
351 10/15/2018 224.54 15227 0.0115 0.041398 -0.038975
352 10/16/2018 226.41 14680 0.0083 0.041398 -0.038975
353 10/17/2018 224.02 1112 -0.0106 0.041398 -0.038975
354 10/18/2018 226.85 21962 0.0126 0.041398 -0.038975
355 10/19/2018 228.47 3371 0.0071 0.041398 -0.038975
356 10/22/2018 227.6 5529 -0.0038 0.041398 -0.038975
357 10/23/2018 228.17 17000 0.0025 0.041398 -0.038975
358 10/24/2018 229 8474 0.0036 0.041398 -0.038975
359 10/25/2018 226.24 2550 -0.0121 0.041398 -0.038975
360 10/26/2018 228 13750 0.0077 0.041398 -0.038975
361 10/29/2018 228.11 8081 0.0005 0.041398 -0.038975
362 10/30/2018 229.11 21136 0.0044 0.041398 -0.038975
363 10/31/2018 229.26 1912 0.0007 0.041398 -0.038975
364 11/1/2018 239 100 0.0416 0.041398 -0.038975
365 11/2/2018 237 50 -0.0084 0.041398 -0.038975
366 11/5/2018 228 210 -0.0387 0.041398 -0.038975
367 11/6/2018 228.6 525 0.0026 0.041398 -0.038975
368 11/7/2018 230 741 0.0061 0.041398 -0.038975
369 11/12/2018 230.11 23043 0.0005 0.041398 -0.038975
370 11/13/2018 230 239 -0.0005 0.041398 -0.038975
371 11/14/2018 227 3074 -0.0131 0.041398 -0.038975
372 11/15/2018 226.2 3095 -0.0035 0.041398 -0.038975
373 11/16/2018 226.89 9110 0.0030 0.041398 -0.038975
374 11/17/2018 227.9 85 0.0044 0.041398 -0.038975
375 11/19/2018 227.9 25 0.0000 0.041398 -0.038975
376 11/20/2018 227.98 500 0.0004 0.041398 -0.038975
377 11/22/2018 227.63 3786 -0.0015 0.041398 -0.038975
378 11/27/2018 227.66 1820 0.0001 0.041398 -0.038975
379 11/28/2018 228 805 0.0015 0.041398 -0.038975
380 11/29/2018 227.1 30 -0.0040 0.041398 -0.038975
381 12/3/2018 225 2729 -0.0093 0.041398 -0.038975
382 12/3/2018 225 2729 0.0000 0.041398 -0.038975
383 12/4/2018 220 688 -0.0225 0.041398 -0.038975
384 12/5/2018 230 5551 0.0445 0.041398 -0.038975
385 12/6/2018 210.08 105600 -0.0906 0.041398 -0.038975
386 12/7/2018 220 1 0.0461 0.041398 -0.038975
387 12/10/2018 220.79 360 0.0036 0.041398 -0.038975
388 12/11/2018 220 129773 -0.0036 0.041398 -0.038975
389 12/12/2018 207.01 200 -0.0609 0.041398 -0.038975
390 12/13/2018 200.36 393959 -0.0327 0.041398 -0.038975
391 12/14/2018 210 110 0.0470 0.041398 -0.038975
392 12/17/2018 210.53 1425 0.0025 0.041398 -0.038975
393 12/18/2018 210.13 75 -0.0019 0.041398 -0.038975
394 12/19/2018 210.08 12698 -0.0002 0.041398 -0.038975
395 12/20/2018 210.01 6437 -0.0003 0.041398 -0.038975
396 12/21/2018 212 161 0.0094 0.041398 -0.038975
397 12/24/2018 199.94 20614 -0.0586 0.041398 -0.038975
398 12/25/2018 203 8171 0.0152 0.041398 -0.038975
399 12/26/2018 200.15 49092 -0.0141 0.041398 -0.038975
400 12/27/2018 202.41 9584 0.0112 0.041398 -0.038975
401 12/28/2018 200.14 30330 -0.0113 0.041398 -0.038975
402 12/31/2018 204 5431 0.0191 0.041398 -0.038975
403 1/2/2019 205 6115 0.0049 0.041398 -0.038975
404 1/3/2019 205 290 0.0000 0.041398 -0.038975
405 1/4/2019 208.82 3162 0.0185 0.041398 -0.038975
406 1/7/2019 210 461 0.0056 0.041398 -0.038975
407 1/8/2019 210 26684 0.0000 0.041398 -0.038975
408 1/9/2019 205 31250 -0.0241 0.041398 -0.038975
409 1/10/2019 206.9 3975 0.0092 0.041398 -0.038975
410 1/11/2019 207.04 186500 0.0007 0.041398 -0.038975
411 1/14/2019 205.67 7900 -0.0066 0.041398 -0.038975
412 1/15/2019 203.33 8556 -0.0114 0.041398 -0.038975
413 1/16/2019 203.92 1053 0.0029 0.041398 -0.038975
414 1/17/2019 205.17 1986 0.0061 0.041398 -0.038975
415 1/21/2019 205 5000 -0.0008 0.041398 -0.038975
416 1/22/2019 205.63 7276 0.0031 0.041398 -0.038975
417 1/23/2019 203 1900 -0.0129 0.041398 -0.038975
418 1/24/2019 203.1 14822 0.0005 0.041398 -0.038975
419 1/25/2019 200.34 40241 -0.0137 0.041398 -0.038975
420 1/28/2019 200.85 9959 0.0025 0.041398 -0.038975
421 1/29/2019 202 1507 0.0057 0.041398 -0.038975
422 1/30/2019 203 6430 0.0049 0.041398 -0.038975
423 1/31/2019 202.87 15250 -0.0006 0.041398 -0.038975
424 2/1/2019 206.8 11059 0.0192 0.041398 -0.038975
425 2/2/2019 210 10359 0.0154 0.041398 -0.038975
426 2/12/2019 207.19 1802 -0.0135 0.041398 -0.038975
427 2/13/2019 207 10000 -0.0009 0.041398 -0.038975
428 2/14/2019 207 3440 0.0000 0.041398 -0.038975
429 2/15/2019 210 14135 0.0144 0.041398 -0.038975
430 2/18/2019 214.44 6100 0.0209 0.041398 -0.038975
431 2/19/2019 214 18646 -0.0021 0.041398 -0.038975
432 2/20/2019 214.68 6644 0.0032 0.041398 -0.038975
433 2/21/2019 210.5 7039 -0.0197 0.041398 -0.038975
434 2/22/2019 214.99 1508 0.0211 0.041398 -0.038975
435 2/25/2019 215 152 0.0000 0.041398 -0.038975
436 2/26/2019 209.16 4303 -0.0275 0.041398 -0.038975
437 2/27/2019 213 8918 0.0182 0.041398 -0.038975
438 2/28/2019 208.66 3588 -0.0206 0.041398 -0.038975
439 3/1/2019 210 590 0.0064 0.041398 -0.038975
440 3/4/2019 210 780 0.0000 0.041398 -0.038975
441 3/5/2019 210.99 1149 0.0047 0.041398 -0.038975
442 3/6/2019 209 890 -0.0095 0.041398 -0.038975
443 3/7/2019 214.32 7825 0.0251 0.041398 -0.038975
444 3/11/2019 216.6 6040 0.0106 0.041398 -0.038975
445 3/12/2019 216 3052 -0.0028 0.041398 -0.038975
446 3/13/2019 208 1 -0.0377 0.041398 -0.038975
447 3/14/2019 215.89 1118 0.0372 0.041398 -0.038975
448 3/15/2019 210 1883 -0.0277 0.041398 -0.038975
449 3/18/2019 210 1240 0.0000 0.041398 -0.038975
450 3/19/2019 215 8243 0.0235 0.041398 -0.038975
451 3/20/2019 214.99 962 0.0000 0.041398 -0.038975
452 3/21/2019 213 1100 -0.0093 0.041398 -0.038975
453 3/22/2019 212 813 -0.0047 0.041398 -0.038975
454 3/25/2019 213.9 248 0.0089 0.041398 -0.038975
455 3/26/2019 213 60 -0.0042 0.041398 -0.038975
456 3/27/2019 212.76 6732 -0.0011 0.041398 -0.038975
457 3/28/2019 210 35 -0.0131 0.041398 -0.038975
458 3/29/2019 212.26 1632 0.0107 0.041398 -0.038975
459 4/1/2019 207.56 1999 -0.0224 0.041398 -0.038975
460 4/2/2019 210.76 57 0.0153 0.041398 -0.038975
461 4/3/2019 207 2755 -0.0180 0.041398 -0.038975
462 4/4/2019 210 3259 0.0144 0.041398 -0.038975
463 4/5/2019 209.07 1394 -0.0044 0.041398 -0.038975
464 4/8/2019 211 111 0.0092 0.041398 -0.038975
465 4/9/2019 211 1321 0.0000 0.041398 -0.038975
466 4/10/2019 210 23 -0.0048 0.041398 -0.038975
467 4/11/2019 207.1 2949 -0.0139 0.041398 -0.038975
468 4/12/2019 206.67 6491 -0.0021 0.041398 -0.038975
469 4/15/2019 208.37 7129 0.0082 0.041398 -0.038975
470 4/16/2019 202.33 1060 -0.0294 0.041398 -0.038975
471 4/17/2019 207.35 573 0.0245 0.041398 -0.038975
472 4/18/2019 211.34 29377 0.0191 0.041398 -0.038975
473 4/19/2019 205.1 25 -0.0300 0.041398 -0.038975
474 4/22/2019 211.32 6564 0.0299 0.041398 -0.038975
475 4/23/2019 202.9 697 -0.0407 0.041398 -0.038975
476 4/24/2019 211.8 4020 0.0429 0.041398 -0.038975
477 4/25/2019 209.99 460 -0.0086 0.041398 -0.038975
478 4/26/2019 211.68 2350 0.0080 0.041398 -0.038975
479 4/29/2019 209.98 1460 -0.0081 0.041398 -0.038975
480 4/30/2019 210.9 100 0.0044 0.041398 -0.038975
481 5/1/2019 210.34 574 -0.0027 0.041398 -0.038975
482 5/2/2019 210.26 183 -0.0004 0.041398 -0.038975
483 5/3/2019 206.84 5962 -0.0164 0.041398 -0.038975
484 5/6/2019 201.86 6687 -0.0244 0.041398 -0.038975
485 5/7/2019 204.11 450 0.0111 0.041398 -0.038975
486 5/8/2019 205 8925 0.0044 0.041398 -0.038975
487 5/9/2019 201.59 2962 -0.0168 0.041398 -0.038975
488 5/10/2019 204 3106 0.0119 0.041398 -0.038975
489 5/13/2019 204 337 0.0000 0.041398 -0.038975
490 5/14/2019 205.07 6005 0.0052 0.041398 -0.038975
491 5/15/2019 200.4 635 -0.0230 0.041398 -0.038975
492 5/16/2019 203 2665 0.0129 0.041398 -0.038975
493 5/17/2019 202 12426 -0.0049 0.041398 -0.038975
494 5/20/2019 203 5299 0.0049 0.041398 -0.038975
495 5/21/2019 201 6959 -0.0099 0.041398 -0.038975
496 5/22/2019 202 1665 0.0050 0.041398 -0.038975
497 5/23/2019 203 3347 0.0049 0.041398 -0.038975
498 5/24/2019 199.4 6860 -0.0179 0.041398 -0.038975
499 5/27/2019 195 600 -0.0223 0.041398 -0.038975
500 5/28/2019 197.6 14452 0.0132 0.041398 -0.038975
501 5/29/2019 199.1 4389 0.0076 0.041398 -0.038975
502 5/30/2019 196 2309 -0.0157 0.041398 -0.038975
503 5/31/2019 199.1 100 0.0157 0.041398 -0.038975
504 6/3/2019 199.15 339 0.0003 0.041398 -0.038975
505 6/4/2019 198.18 2649 -0.0049 0.041398 -0.038975
506 6/5/2019 195 4067 -0.0162 0.041398 -0.038975
507 6/6/2019 195 521 0.0000 0.041398 -0.038975
508 6/7/2019 195.99 4622 0.0051 0.041398 -0.038975
509 6/10/2019 193.03 1536 -0.0152 0.041398 -0.038975
510 6/11/2019 195 102 0.0102 0.041398 -0.038975
511 6/12/2019 195 7551 0.0000 0.041398 -0.038975
512 6/13/2019 195 7482 0.0000 0.041398 -0.038975
513 6/14/2019 195 968 0.0000 0.041398 -0.038975
514 6/18/2019 195 6338 0.0000 0.041398 -0.038975
515 6/19/2019 195 150 0.0000 0.041398 -0.038975
516 6/20/2019 188.47 6500 -0.0341 0.041398 -0.038975
517 6/21/2019 195 4 0.0341 0.041398 -0.038975
518 6/24/2019 190.03 8576 -0.0258 0.041398 -0.038975
519 6/25/2019 190 2307 -0.0002 0.041398 -0.038975
520 6/26/2019 194 883 0.0208 0.041398 -0.038975
521 6/27/2019 190.01 1256 -0.0208 0.041398 -0.038975
522 6/28/2019 188.83 13462 -0.0062 0.041398 -0.038975
523 7/1/2019 183.2 150 -0.0303 0.041398 -0.038975
524 7/2/2019 188.02 20770 0.0260 0.041398 -0.038975
525 7/4/2019 188.03 9085 0.0001 0.041398 -0.038975
526 7/5/2019 199.72 45862 0.0603 0.041398 -0.038975
527 7/8/2019 200 10515 0.0014 0.041398 -0.038975
528 7/9/2019 199.99 345 -0.0001 0.041398 -0.038975
529 7/10/2019 199.99 765 0.0000 0.041398 -0.038975
530 7/16/2019 195 141 -0.0253 0.041398 -0.038975
531 7/17/2019 195 597 0.0000 0.041398 -0.038975
532 7/18/2019 199 435 0.0203 0.041398 -0.038975
533 7/19/2019 190.68 6994 -0.0427 0.041398 -0.038975
534 7/22/2019 200 29220 0.0477 0.041398 -0.038975
535 7/23/2019 193.06 8896 -0.0353 0.041398 -0.038975
536 7/24/2019 200.18 18445 0.0362 0.041398 -0.038975
537 7/25/2019 195 260 -0.0262 0.041398 -0.038975
538 7/26/2019 203.14 8281 0.0409 0.041398 -0.038975
539 7/29/2019 196.32 27252 -0.0341 0.041398 -0.038975
540 7/30/2019 205 3800 0.0433 0.041398 -0.038975
541 7/31/2019 205 100 0.0000 0.041398 -0.038975
542 8/2/2019 202.87 42708 -0.0104 0.041398 -0.038975
543 8/5/2019 202 1110 -0.0043 0.041398 -0.038975
544 8/6/2019 195.33 4696 -0.0336 0.041398 -0.038975
545 8/7/2019 202 10501 0.0336 0.041398 -0.038975
546 8/8/2019 200 1141 -0.0100 0.041398 -0.038975
547 8/9/2019 196.5 1007 -0.0177 0.041398 -0.038975
548 8/12/2019 194 14442 -0.0128 0.041398 -0.038975
549 8/13/2019 193.02 805 -0.0051 0.041398 -0.038975
550 8/14/2019 200 2 0.0355 0.041398 -0.038975
551 8/15/2019 200 228 0.0000 0.041398 -0.038975
552 8/16/2019 200 2 0.0000 0.041398 -0.038975
553 8/19/2019 195.47 850 -0.0229 0.041398 -0.038975
554 8/20/2019 199 1220 0.0179 0.041398 -0.038975
555 8/21/2019 197 70 -0.0101 0.041398 -0.038975
556 8/22/2019 197 6930 0.0000 0.041398 -0.038975
557 8/23/2019 195.14 550 -0.0095 0.041398 -0.038975
558 8/26/2019 185.75 28000 -0.0493 0.041398 -0.038975
559 8/27/2019 199 607 0.0689 0.041398 -0.038975
560 8/29/2019 198.9 693 -0.0005 0.041398 -0.038975
561 8/30/2019 190.26 520 -0.0444 0.041398 -0.038975
562 9/2/2019 198 1 0.0399 0.041398 -0.038975
563 9/5/2019 190 9965 -0.0412 0.041398 -0.038975
564 9/7/2019 195 1 0.0260 0.041398 -0.038975
565 9/7/2019 195 1 0.0000 0.041398 -0.038975
566 9/10/2019 183.37 2060 -0.0615 0.041398 -0.038975
567 9/11/2019 186 2600 0.0142 0.041398 -0.038975
568 9/12/2019 178.13 5100 -0.0432 0.041398 -0.038975
569 9/13/2019 197.74 291 0.1044 0.041398 -0.038975
570 9/17/2019 194.5 406 -0.0165 0.041398 -0.038975
571 9/18/2019 194.98 500 0.0025 0.041398 -0.038975
572 9/19/2019 194.88 36 -0.0005 0.041398 -0.038975
573 9/20/2019 181.56 3890 -0.0708 0.041398 -0.038975
574 9/25/2019 180.36 3200 -0.0066 0.041398 -0.038975
575 9/26/2019 179 1355 -0.0076 0.041398 -0.038975
576 9/27/2019 179 2667 0.0000 0.041398 -0.038975
577 9/30/2019 198.51 23603 0.1035 0.041398 -0.038975
578 10/1/2019 200.24 7249 0.0087 0.041398 -0.038975
579 10/2/2019 201.94 13894 0.0085 0.041398 -0.038975
580 10/3/2019 199 10 -0.0147 0.041398 -0.038975
581 10/4/2019 198.73 4771 -0.0014 0.041398 -0.038975
582 10/7/2019 198.98 6070 0.0013 0.041398 -0.038975
583 10/8/2019 198 32 -0.0049 0.041398 -0.038975
584 10/9/2019 195 589 -0.0153 0.041398 -0.038975
585 10/10/2019 189 498 -0.0313 0.041398 -0.038975
586 10/11/2019 189 924 0.0000 0.041398 -0.038975
587 10/14/2019 182 8644 -0.0377 0.041398 -0.038975
588 10/15/2019 193.5 2610 0.0613 0.041398 -0.038975
589 10/16/2019 192 300 -0.0078 0.041398 -0.038975
590 10/17/2019 189.22 193 -0.0146 0.041398 -0.038975
591 10/18/2019 190 160 0.0041 0.041398 -0.038975
592 10/21/2019 180.5 2362 -0.0513 0.041398 -0.038975
593 10/22/2019 181.33 551 0.0046 0.041398 -0.038975
594 10/23/2019 189 450 0.0414 0.041398 -0.038975
595 10/24/2019 189 200 0.0000 0.041398 -0.038975
596 10/25/2019 188 70 -0.0053 0.041398 -0.038975
597 10/28/2019 187.95 13918 -0.0003 0.041398 -0.038975
598 10/29/2019 179.89 14456 -0.0438 0.041398 -0.038975
599 10/30/2019 181.73 15600 0.0102 0.041398 -0.038975
600 10/31/2019 180.14 23943 -0.0088 0.041398 -0.038975
601 11/1/2019 187.8 5104 0.0416 0.041398 -0.038975
602 11/4/2019 192.55 28500 0.0250 0.041398 -0.038975
603 11/5/2019 192.5 530 -0.0003 0.041398 -0.038975
604 11/6/2019 190.04 1795 -0.0129 0.041398 -0.038975
605 11/7/2019 201.61 17996 0.0591 0.041398 -0.038975
606 11/8/2019 203.94 1003 0.0115 0.041398 -0.038975
607 11/11/2019 198.28 33994 -0.0281 0.041398 -0.038975
608 11/12/2019 200 59200 0.0086 0.041398 -0.038975
609 11/13/2019 204.06 20720 0.0201 0.041398 -0.038975
610 11/14/2019 205.01 1002 0.0046 0.041398 -0.038975
611 11/15/2019 207.99 9586 0.0144 0.041398 -0.038975
612 11/18/2019 213.3 25684 0.0252 0.041398 -0.038975
613 11/19/2019 199.42 94 -0.0673 0.041398 -0.038975
614 11/20/2019 198.1 405 -0.0066 0.041398 -0.038975
615 11/21/2019 200.1 10502 0.0100 0.041398 -0.038975
616 11/22/2019 202.1 26173 0.0099 0.041398 -0.038975
617 11/25/2019 202.15 8000 0.0002 0.041398 -0.038975
618 11/28/2019 200.98 4515 -0.0058 0.041398 -0.038975
619 11/29/2019 200.61 306924 -0.0018 0.041398 -0.038975
620 12/2/2019 203 3129 0.0118 0.041398 -0.038975
621 12/3/2019 213.37 22862 0.0498 0.041398 -0.038975
622 12/4/2019 213.18 550 -0.0009 0.041398 -0.038975
623 12/5/2019 212 16 -0.0056 0.041398 -0.038975
624 12/6/2019 205.39 1296 -0.0317 0.041398 -0.038975
625 12/9/2019 210 1588 0.0222 0.041398 -0.038975
626 12/11/2019 206 31078 -0.0192 0.041398 -0.038975
627 12/12/2019 218 47782 0.0566 0.041398 -0.038975
628 12/13/2019 217 25 -0.0046 0.041398 -0.038975
629 12/16/2019 215 52677 -0.0093 0.041398 -0.038975
630 12/17/2019 217.9 32801 0.0134 0.041398 -0.038975
631 12/18/2019 216.9 511 -0.0046 0.041398 -0.038975
632 12/19/2019 213.98 11164 -0.0136 0.041398 -0.038975
633 12/23/2019 214 502 0.0001 0.041398 -0.038975
634 12/24/2019 212.5 699 -0.0070 0.041398 -0.038975
635 12/25/2019 212.79 225 0.0014 0.041398 -0.038975
636 12/26/2019 213.33 150 0.0025 0.041398 -0.038975
637 12/27/2019 212 1021 -0.0063 0.041398 -0.038975
638 12/30/2019 210.08 27060 -0.0091 0.041398 -0.038975
639 12/31/2019 209.31 3788 -0.0037 0.041398 -0.038975
640 1/2/2020 206.89 235 -0.0116 0.041398 -0.038975
641 1/3/2020 207.17 1036 0.0014 0.041398 -0.038975
642 1/6/2020 212.5 735 0.0254 0.041398 -0.038975
643 1/7/2020 206.65 2651 -0.0279 0.041398 -0.038975
644 1/8/2020 206.7 3418 0.0002 0.041398 -0.038975
645 1/9/2020 206 572 -0.0034 0.041398 -0.038975
646 1/10/2020 210 1562 0.0192 0.041398 -0.038975
647 1/13/2020 210.5 4210 0.0024 0.041398 -0.038975
648 1/14/2020 211.5 4 0.0047 0.041398 -0.038975
649 1/16/2020 206.49 3299 -0.0240 0.041398 -0.038975
650 1/17/2020 203.47 2328 -0.0147 0.041398 -0.038975
651 1/20/2020 206 6509 0.0124 0.041398 -0.038975
652 1/21/2020 207.59 19606 0.0077 0.041398 -0.038975
653 1/22/2020 206 70 -0.0077 0.041398 -0.038975
654 1/23/2020 208 10 0.0097 0.041398 -0.038975
655 1/24/2020 205.12 5200 -0.0139 0.041398 -0.038975
656 1/27/2020 210 1 0.0235 0.041398 -0.038975
657 1/28/2020 206 985 -0.0192 0.041398 -0.038975
658 1/29/2020 207 1977 0.0048 0.041398 -0.038975
659 1/30/2020 207 23 0.0000 0.041398 -0.038975
660 1/31/2020 207 610 0.0000 0.041398 -0.038975
661 2/3/2020 206 1310 -0.0048 0.041398 -0.038975
662 2/4/2020 205.97 1948 -0.0001 0.041398 -0.038975
663 2/5/2020 206 1 0.0001 0.041398 -0.038975
664 2/6/2020 206 4212 0.0000 0.041398 -0.038975
665 2/7/2020 206 45 0.0000 0.041398 -0.038975
666 2/10/2020 205.55 1962 -0.0022 0.041398 -0.038975
667 2/11/2020 209 600 0.0166 0.041398 -0.038975
668 2/12/2020 209 1309 0.0000 0.041398 -0.038975
669 2/13/2020 205.08 10460 -0.0189 0.041398 -0.038975
670 2/14/2020 209 208 0.0189 0.041398 -0.038975
671 2/17/2020 205.03 626 -0.0192 0.041398 -0.038975
672 2/18/2020 205 11464 -0.0001 0.041398 -0.038975
673 2/19/2020 205.03 10080 0.0001 0.041398 -0.038975
674 2/21/2020 209 111 0.0192 0.041398 -0.038975
675 2/27/2020 208.59 979 -0.0020 0.041398 -0.038975
676 3/2/2020 211.21 1001 0.0125 0.041398 -0.038975
677 3/3/2020 213.9 230 0.0127 0.041398 -0.038975
678 3/4/2020 213.16 1962 -0.0035 0.041398 -0.038975
679 3/5/2020 212.59 71 -0.0027 0.041398 -0.038975
680 3/6/2020 213 10521 0.0019 0.041398 -0.038975
681 3/9/2020 213 915 0.0000 0.041398 -0.038975
682 3/10/2020 208.96 6588 -0.0191 0.041398 -0.038975
683 3/11/2020 205 514 -0.0191 0.041398 -0.038975
684 3/12/2020 209.88 222 0.0235 0.041398 -0.038975
685 3/13/2020 208 22 -0.0090 0.041398 -0.038975
686 3/16/2020 208 5011 0.0000 0.041398 -0.038975
687 3/17/2020 205.72 810 -0.0110 0.041398 -0.038975
688 3/18/2020 205 3806 -0.0035 0.041398 -0.038975
689 3/19/2020 202.82 1223 -0.0107 0.041398 -0.038975
690 3/20/2020 204.14 3223 0.0065 0.041398 -0.038975
691 3/23/2020 203 1024 -0.0056 0.041398 -0.038975
692 3/24/2020 191.4 17985 -0.0588 0.041398 -0.038975
693 3/25/2020 188.89 777 -0.0132 0.041398 -0.038975
694 3/26/2020 190.08 801 0.0063 0.041398 -0.038975
695 3/27/2020 188.98 812 -0.0058 0.041398 -0.038975
696 3/30/2020 185 16668 -0.0213 0.041398 -0.038975
697 3/31/2020 181.6 358 -0.0185 0.041398 -0.038975
698 4/1/2020 188.96 126 0.0397 0.041398 -0.038975
699 4/6/2020 186 5 -0.0158 0.041398 -0.038975
700 4/7/2020 188.96 10 0.0158 0.041398 -0.038975
701 4/8/2020 188.13 7 -0.0044 0.041398 -0.038975
702 4/9/2020 186 115 -0.0114 0.041398 -0.038975
703 4/10/2020 190.39 575 0.0233 0.041398 -0.038975
704 4/13/2020 191.4 2546 0.0053 0.041398 -0.038975
705 4/14/2020 191.4 6030 0.0000 0.041398 -0.038975
706 4/15/2020 191.4 320 0.0000 0.041398 -0.038975
707 4/16/2020 191.4 512 0.0000 0.041398 -0.038975
708 4/17/2020 191.4 1086 0.0000 0.041398 -0.038975
709 4/20/2020 191.4 1000 0.0000 0.041398 -0.038975
710 4/21/2020 195 1523 0.0186 0.041398 -0.038975
711 4/22/2020 200.11 6251 0.0259 0.041398 -0.038975
712 4/23/2020 204.16 2757 0.0200 0.041398 -0.038975
713 4/27/2020 204.95 100 0.0039 0.041398 -0.038975
714 4/28/2020 212.5 147 0.0362 0.041398 -0.038975
715 4/29/2020 210.34 1152 -0.0102 0.041398 -0.038975
716 4/30/2020 212 45 0.0079 0.041398 -0.038975
717 5/4/2020 205 1103 -0.0336 0.041398 -0.038975
718 5/5/2020 210 1117 0.0241 0.041398 -0.038975
719 5/6/2020 210 31 0.0000 0.041398 -0.038975
720 5/7/2020 209 242 -0.0048 0.041398 -0.038975
721 5/8/2020 208.73 884 -0.0013 0.041398 -0.038975
722 5/11/2020 207.86 265 -0.0042 0.041398 -0.038975
723 5/12/2020 205 131 -0.0139 0.041398 -0.038975
724 5/18/2020 205.77 390 0.0037 0.041398 -0.038975
725 5/19/2020 207 11 0.0060 0.041398 -0.038975
726 5/20/2020 207 2330 0.0000 0.041398 -0.038975
727 5/21/2020 207.04 2333 0.0002 0.041398 -0.038975
728 5/22/2020 205 212 -0.0099 0.041398 -0.038975
729 5/25/2020 202.5 584 -0.0123 0.041398 -0.038975
730 5/26/2020 200.18 1058 -0.0115 0.041398 -0.038975
731 5/27/2020 203 246 0.0140 0.041398 -0.038975
732 5/28/2020 202 176 -0.0049 0.041398 -0.038975
733 5/29/2020 199.73 758 -0.0113 0.041398 -0.038975
734 6/2/2020 202 1813 0.0113 0.041398 -0.038975
735 6/3/2020 203 53 0.0049 0.041398 -0.038975
736 6/4/2020 202 4656 -0.0049 0.041398 -0.038975
737 6/8/2020 201 88 -0.0050 0.041398 -0.038975
738 6/9/2020 200.32 2001 -0.0034 0.041398 -0.038975
739 6/10/2020 200 470 -0.0016 0.041398 -0.038975
740 6/11/2020 197.43 777 -0.0129 0.041398 -0.038975
741 6/12/2020 205.47 12158 0.0399 0.041398 -0.038975
742 6/15/2020 196.01 3300 -0.0471 0.041398 -0.038975
743 6/16/2020 200 186 0.0202 0.041398 -0.038975
744 6/17/2020 200 682 0.0000 0.041398 -0.038975
745 6/18/2020 195 1629 -0.0253 0.041398 -0.038975
746 6/19/2020 199 196 0.0203 0.041398 -0.038975
747 6/22/2020 199 804 0.0000 0.041398 -0.038975
748 6/23/2020 199 400 0.0000 0.041398 -0.038975
749 6/25/2020 195.25 6051 -0.0190 0.041398 -0.038975
750 6/26/2020 194.34 431 -0.0047 0.041398 -0.038975
751 6/29/2020 200 10406 0.0287 0.041398 -0.038975
752 6/30/2020 186.87 707 -0.0679 0.041398 -0.038975
753 7/1/2020 194.52 1407 0.0401 0.041398 -0.038975
754 7/2/2020 198 1800 0.0177 0.041398 -0.038975
755 7/3/2020 200 7066 0.0101 0.041398 -0.038975
756 7/6/2020 199.14 26328 -0.0043 0.041398 -0.038975
757 7/7/2020 205.79 41583 0.0328 0.041398 -0.038975
758 7/8/2020 207 939 0.0059 0.041398 -0.038975
759 7/9/2020 206.45 2244 -0.0027 0.041398 -0.038975
760 7/10/2020 204.9 5252 -0.0075 0.041398 -0.038975
761 7/16/2020 205.4 14386 0.0024 0.041398 -0.038975
762 7/17/2020 205.9 2866 0.0024 0.041398 -0.038975
763 7/20/2020 204.24 29005 -0.0081 0.041398 -0.038975
764 7/21/2020 205.68 3770 0.0070 0.041398 -0.038975
765 7/22/2020 207 3790 0.0064 0.041398 -0.038975
766 7/23/2020 207 2956 0.0000 0.041398 -0.038975
767 7/24/2020 205.45 13009 -0.0075 0.041398 -0.038975
768 7/27/2020 207 456 0.0075 0.041398 -0.038975
769 7/28/2020 206.2 7288 -0.0039 0.041398 -0.038975
770 7/29/2020 207 6126 0.0039 0.041398 -0.038975
771 7/30/2020 207 167 0.0000 0.041398 -0.038975
772 7/31/2020 207 2599 0.0000 0.041398 -0.038975
773 8/3/2020 207 1630 0.0000 0.041398 -0.038975
774 8/4/2020 202.89 8057 -0.0201 0.041398 -0.038975
775 8/5/2020 204 1247 0.0055 0.041398 -0.038975
776 8/6/2020 200.05 20057 -0.0196 0.041398 -0.038975
777 8/7/2020 204 1617 0.0196 0.041398 -0.038975
778 8/10/2020 204 2079 0.0000 0.041398 -0.038975
779 8/11/2020 200 1121 -0.0198 0.041398 -0.038975
780 8/12/2020 201.05 621 0.0052 0.041398 -0.038975
781 8/13/2020 200.23 2778 -0.0041 0.041398 -0.038975
782 8/14/2020 200 3034 -0.0011 0.041398 -0.038975
783 8/17/2020 199 11079 -0.0050 0.041398 -0.038975
784 8/18/2020 199.88 6261 0.0044 0.041398 -0.038975
785 8/19/2020 195.02 10148 -0.0246 0.041398 -0.038975
786 8/20/2020 198 12666 0.0152 0.041398 -0.038975
787 8/21/2020 200.01 27476 0.0101 0.041398 -0.038975
788 8/24/2020 200 2108 0.0000 0.041398 -0.038975
789 8/25/2020 199 1367 -0.0050 0.041398 -0.038975
790 8/26/2020 200 12710 0.0050 0.041398 -0.038975
791 8/27/2020 199.91 5540 -0.0005 0.041398 -0.038975
792 8/28/2020 198 375 -0.0096 0.041398 -0.038975
793 8/31/2020 199.42 2343 0.0071 0.041398 -0.038975
794 9/1/2020 201.5 15555 0.0104 0.041398 -0.038975
795 9/2/2020 200.5 5031 -0.0050 0.041398 -0.038975
796 9/3/2020 200 2487 -0.0025 0.041398 -0.038975
797 9/4/2020 199.34 1276 -0.0033 0.041398 -0.038975
798 9/7/2020 198.79 2423 -0.0028 0.041398 -0.038975
799 9/8/2020 200.01 2402 0.0061 0.041398 -0.038975
800 9/9/2020 205 1493 0.0246 0.041398 -0.038975
801 9/10/2020 204.01 1091 -0.0048 0.041398 -0.038975
802 9/11/2020 208.17 5696 0.0202 0.041398 -0.038975
803 9/14/2020 209 550 0.0040 0.041398 -0.038975
804 9/15/2020 205 5003 -0.0193 0.041398 -0.038975
805 9/16/2020 205.09 3296 0.0004 0.041398 -0.038975
806 9/17/2020 210 3745 0.0237 0.041398 -0.038975
807 9/18/2020 209.99 1587 0.0000 0.041398 -0.038975
808 9/21/2020 209 513 -0.0047 0.041398 -0.038975
809 9/22/2020 210 1318 0.0048 0.041398 -0.038975
810 9/23/2020 210 206 0.0000 0.041398 -0.038975
811 9/24/2020 210.7 3612 0.0033 0.041398 -0.038975
812 9/25/2020 208 1606 -0.0129 0.041398 -0.038975
813 9/28/2020 210 9657 0.0096 0.041398 -0.038975
814 9/29/2020 210 158 0.0000 0.041398 -0.038975
815 9/30/2020 209.84 1213 -0.0008 0.041398 -0.038975
816 10/1/2020 210 1069 0.0008 0.041398 -0.038975
817 10/2/2020 210.02 5116 0.0001 0.041398 -0.038975
818 10/5/2020 206.45 5057 -0.0171 0.041398 -0.038975
819 10/6/2020 210 679 0.0170 0.041398 -0.038975
820 10/7/2020 209.12 2062 -0.0042 0.041398 -0.038975
821 10/8/2020 207.41 529 -0.0082 0.041398 -0.038975
822 10/9/2020 213.83 4823 0.0305 0.041398 -0.038975
823 10/12/2020 209 1937 -0.0228 0.041398 -0.038975
824 10/13/2020 209.97 1215 0.0046 0.041398 -0.038975
825 10/14/2020 210 640 0.0001 0.041398 -0.038975
826 10/16/2020 213.17 46014 0.0150 0.041398 -0.038975
827 10/19/2020 213.47 10310 0.0014 0.041398 -0.038975
828 10/20/2020 210.02 320 -0.0163 0.041398 -0.038975
829 10/21/2020 215 7373 0.0234 0.041398 -0.038975
830 10/22/2020 214.44 368 -0.0026 0.041398 -0.038975
831 10/26/2020 210.27 2010 -0.0196 0.041398 -0.038975
832 10/27/2020 209.53 1486 -0.0035 0.041398 -0.038975
833 10/28/2020 203.4 3680 -0.0297 0.041398 -0.038975
834 10/29/2020 205 28 0.0078 0.041398 -0.038975
835 10/30/2020 205 448 0.0000 0.041398 -0.038975
836 11/2/2020 205 174 0.0000 0.041398 -0.038975
837 11/3/2020 204.18 1747 -0.0040 0.041398 -0.038975
838 11/4/2020 205.24 1615 0.0052 0.041398 -0.038975
839 11/5/2020 205 8692 -0.0012 0.041398 -0.038975
840 11/6/2020 209.3 55941 0.0208 0.041398 -0.038975
841 11/9/2020 204 617 -0.0256 0.041398 -0.038975
842 11/10/2020 205 262 0.0049 0.041398 -0.038975
843 11/11/2020 204.05 2263 -0.0046 0.041398 -0.038975
844 11/12/2020 205 2789 0.0046 0.041398 -0.038975
845 11/13/2020 205 8986 0.0000 0.041398 -0.038975
846 11/17/2020 205 47 0.0000 0.041398 -0.038975
847 11/18/2020 205 361 0.0000 0.041398 -0.038975
848 11/19/2020 205 116 0.0000 0.041398 -0.038975
849 11/20/2020 205 1385 0.0000 0.041398 -0.038975
850 11/23/2020 205 1171 0.0000 0.041398 -0.038975
851 11/24/2020 205 1926 0.0000 0.041398 -0.038975
852 11/25/2020 205 4097 0.0000 0.041398 -0.038975
853 11/27/2020 205 340 0.0000 0.041398 -0.038975
854 11/30/2020 204.66 2019 -0.0017 0.041398 -0.038975
855 12/1/2020 204.95 486 0.0014 0.041398 -0.038975
856 12/2/2020 203.14 7200 -0.0089 0.041398 -0.038975
857 12/3/2020 203.95 354 0.0040 0.041398 -0.038975
858 12/4/2020 205 1154 0.0051 0.041398 -0.038975
859 12/7/2020 205 1370 0.0000 0.041398 -0.038975
860 12/8/2020 205 3566 0.0000 0.041398 -0.038975
861 12/9/2020 205 1568 0.0000 0.041398 -0.038975
862 12/10/2020 206.99 1119 0.0097 0.041398 -0.038975
863 12/11/2020 205 339 -0.0097 0.041398 -0.038975
864 12/14/2020 205 2597 0.0000 0.041398 -0.038975
865 12/15/2020 204.93 2361 -0.0003 0.041398 -0.038975
866 12/16/2020 204 2766 -0.0045 0.041398 -0.038975
867 12/17/2020 204.09 5559 0.0004 0.041398 -0.038975
868 12/18/2020 204.07 2221 -0.0001 0.041398 -0.038975
869 12/21/2020 204.04 10975 -0.0001 0.041398 -0.038975
870 12/22/2020 204.5 800 0.0023 0.041398 -0.038975
871 12/23/2020 204.5 1720 0.0000 0.041398 -0.038975
872 12/24/2020 205.24 7047 0.0036 0.041398 -0.038975
873 12/25/2020 205 2179 -0.0012 0.041398 -0.038975
874 12/28/2020 204.13 7219 -0.0043 0.041398 -0.038975
875 12/30/2020 205 3575 0.0043 0.041398 -0.038975
876 12/31/2020 205 14295 0.0000 0.041398 -0.038975
877 1/4/2021 205.01 20459 0.0000 0.041398 -0.038975
878 1/5/2021 204.61 2553 -0.0020 0.041398 -0.038975
879 1/6/2021 204.98 2509 0.0018 0.041398 -0.038975
880 1/7/2021 204 10795 -0.0048 0.041398 -0.038975
881 1/8/2021 205 1234 0.0049 0.041398 -0.038975
882 1/11/2021 208.36 2451 0.0163 0.041398 -0.038975
883 1/12/2021 208.67 1920 0.0015 0.041398 -0.038975
884 1/13/2021 204.97 1977 -0.0179 0.041398 -0.038975
885 1/14/2021 205.01 3650 0.0002 0.041398 -0.038975
886 1/15/2021 205 2009 0.0000 0.041398 -0.038975
887 1/18/2021 206 1060 0.0049 0.041398 -0.038975
888 1/19/2021 206 1331 0.0000 0.041398 -0.038975
889 1/20/2021 206.87 140 0.0042 0.041398 -0.038975
890 1/21/2021 206.54 4345 -0.0016 0.041398 -0.038975
891 1/22/2021 200.06 13071 -0.0319 0.041398 -0.038975
892 1/25/2021 203.02 7247 0.0147 0.041398 -0.038975
893 1/26/2021 202.2 5228 -0.0040 0.041398 -0.038975
894 1/27/2021 203.99 2932 0.0088 0.041398 -0.038975
895 1/28/2021 203.5 3773 -0.0024 0.041398 -0.038975
896 1/29/2021 202.88 11891 -0.0031 0.041398 -0.038975
897 2/1/2021 204 4991 0.0055 0.041398 -0.038975
898 2/2/2021 203.94 6347 -0.0003 0.041398 -0.038975
899 2/3/2021 204 5733 0.0003 0.041398 -0.038975
900 2/4/2021 204 5039 0.0000 0.041398 -0.038975
901 2/5/2021 202.79 4353 -0.0059 0.041398 -0.038975
902 2/8/2021 203.78 23718 0.0049 0.041398 -0.038975
903 2/9/2021 203.88 6080 0.0005 0.041398 -0.038975
904 2/10/2021 212.35 195479 0.0407 0.041398 -0.038975
905 2/11/2021 209.75 14587 -0.0123 0.041398 -0.038975
906 2/15/2021 203.88 7423 -0.0284 0.041398 -0.038975
907 2/16/2021 207 3596 0.0152 0.041398 -0.038975
908 2/17/2021 206 8832 -0.0048 0.041398 -0.038975
909 2/18/2021 207.61 117496 0.0078 0.041398 -0.038975
910 2/19/2021 209.76 23553 0.0103 0.041398 -0.038975
911 2/22/2021 209.09 12600 -0.0032 0.041398 -0.038975
912 2/23/2021 215 12928 0.0279 0.041398 -0.038975
913 2/24/2021 209.38 30639 -0.0265 0.041398 -0.038975
914 2/25/2021 209.46 71220 0.0004 0.041398 -0.038975
915 2/26/2021 216 8591 0.0307 0.041398 -0.038975
916 3/1/2021 205.82 53213 -0.0483 0.041398 -0.038975
917 3/2/2021 206.6 13112 0.0038 0.041398 -0.038975
918 3/3/2021 209.26 6408 0.0128 0.041398 -0.038975
919 3/4/2021 209.24 17154 -0.0001 0.041398 -0.038975
920 3/5/2021 206.03 9731 -0.0155 0.041398 -0.038975
921 3/9/2021 207.51 19007 0.0072 0.041398 -0.038975
922 3/10/2021 206.9 33101 -0.0029 0.041398 -0.038975
923 3/11/2021 208.8 54074 0.0091 0.041398 -0.038975
924 3/12/2021 213.07 51894 0.0202 0.041398 -0.038975
925 3/15/2021 212.59 30033 -0.0023 0.041398 -0.038975
926 3/16/2021 208.79 41849 -0.0180 0.041398 -0.038975
927 3/17/2021 206.38 69604 -0.0116 0.041398 -0.038975
928 3/18/2021 212.2 6650 0.0278 0.041398 -0.038975
929 3/19/2021 212.59 7628 0.0018 0.041398 -0.038975
930 3/22/2021 212.4 6656 -0.0009 0.041398 -0.038975
931 3/23/2021 211.84 10757 -0.0026 0.041398 -0.038975
932 3/24/2021 211.72 6495 -0.0006 0.041398 -0.038975
933 3/25/2021 211.81 19534 0.0004 0.041398 -0.038975
934 3/26/2021 211.65 4600 -0.0008 0.041398 -0.038975
935 3/29/2021 208.87 9888 -0.0132 0.041398 -0.038975
936 3/30/2021 213 13492 0.0196 0.041398 -0.038975
937 3/31/2021 212.82 8735 -0.0008 0.041398 -0.038975
938 4/1/2021 212.21 4401 -0.0029 0.041398 -0.038975
939 4/2/2021 211.64 58715 -0.0027 0.041398 -0.038975
940 4/5/2021 215 37306 0.0158 0.041398 -0.038975
941 4/6/2021 212.64 9636 -0.0110 0.041398 -0.038975
942 4/7/2021 212.23 2679 -0.0019 0.041398 -0.038975
943 4/7/2021 212.23 2679 0.0000 0.041398 -0.038975
944 4/8/2021 212 22619 -0.0011 0.041398 -0.038975
945 4/9/2021 212.12 20202 0.0006 0.041398 -0.038975
946 4/12/2021 213.21 7673 0.0051 0.041398 -0.038975
947 4/13/2021 213 11458 -0.0010 0.041398 -0.038975
948 4/14/2021 212.89 4904 -0.0005 0.041398 -0.038975
949 4/15/2021 214 10914 0.0052 0.041398 -0.038975
950 4/16/2021 214.48 14324 0.0022 0.041398 -0.038975
951 4/19/2021 212.85 19666 -0.0076 0.041398 -0.038975
952 4/20/2021 209.89 34817 -0.0140 0.041398 -0.038975
953 4/21/2021 212.69 4165 0.0133 0.041398 -0.038975
954 4/22/2021 211.67 9300 -0.0048 0.041398 -0.038975
955 4/23/2021 212.18 5675 0.0024 0.041398 -0.038975
956 4/26/2021 209.78 25305 -0.0114 0.041398 -0.038975
957 4/27/2021 209.01 20370 -0.0037 0.041398 -0.038975
958 4/28/2021 208.28 8959 -0.0035 0.041398 -0.038975
959 4/29/2021 206.78 25161 -0.0072 0.041398 -0.038975
960 4/30/2021 207.51 5940 0.0035 0.041398 -0.038975
961 5/3/2021 208 11215 0.0024 0.041398 -0.038975
962 5/4/2021 208.6 42762 0.0029 0.041398 -0.038975
963 5/5/2021 208.08 8368 -0.0025 0.041398 -0.038975
964 5/6/2021 208.05 18430 -0.0001 0.041398 -0.038975
965 5/7/2021 208.59 3486 0.0026 0.041398 -0.038975
966 5/10/2021 213.2 3394 0.0219 0.041398 -0.038975
967 5/11/2021 210.3 43975 -0.0137 0.041398 -0.038975
968 5/12/2021 209.5 6717 -0.0038 0.041398 -0.038975
969 5/13/2021 210.33 27450 0.0040 0.041398 -0.038975
970 5/14/2021 210.28 4603 -0.0002 0.041398 -0.038975
971 5/17/2021 213 1271 0.0129 0.041398 -0.038975
972 5/18/2021 209.49 30022 -0.0166 0.041398 -0.038975
973 5/19/2021 214 1506 0.0213 0.041398 -0.038975
974 5/20/2021 209.98 33960 -0.0190 0.041398 -0.038975
975 5/21/2021 209.08 27684 -0.0043 0.041398 -0.038975
976 5/24/2021 208.13 31141 -0.0046 0.041398 -0.038975
977 5/25/2021 207 7296 -0.0054 0.041398 -0.038975
978 5/27/2021 207 5808 0.0000 0.041398 -0.038975
979 5/28/2021 206.63 23891 -0.0018 0.041398 -0.038975
980 5/31/2021 207 12736 0.0018 0.041398 -0.038975
981 6/2/2021 209.23 2705 0.0107 0.041398 -0.038975
982 6/3/2021 207.03 10546 -0.0106 0.041398 -0.038975
983 6/4/2021 209.33 1741 0.0110 0.041398 -0.038975
984 6/7/2021 211.95 5674 0.0124 0.041398 -0.038975
985 6/8/2021 212.01 3355 0.0003 0.041398 -0.038975
986 6/10/2021 212.99 2155 0.0046 0.041398 -0.038975
987 6/11/2021 212.1 24650 -0.0042 0.041398 -0.038975
988 6/14/2021 212.88 14141 0.0037 0.041398 -0.038975
989 6/15/2021 213.5 2209 0.0029 0.041398 -0.038975
990 6/16/2021 213.88 1728 0.0018 0.041398 -0.038975
991 6/17/2021 213 1902 -0.0041 0.041398 -0.038975
992 6/18/2021 214.89 1312 0.0088 0.041398 -0.038975
993 6/21/2021 213.19 3136 -0.0079 0.041398 -0.038975
994 6/22/2021 214.45 10361 0.0059 0.041398 -0.038975
995 6/23/2021 215 678 0.0026 0.041398 -0.038975
996 6/24/2021 215 11827 0.0000 0.041398 -0.038975
997 6/25/2021 220.19 19298 0.0239 0.041398 -0.038975
998 6/28/2021 236.21 6044 0.0702 0.041398 -0.038975
999 6/29/2021 237.94 7585 0.0073 0.041398 -0.038975
1000 6/30/2021 238.98 2397 0.0044 0.041398 -0.038975
1001 7/1/2021 238.07 12725 -0.0038 0.041398 -0.038975
1002 7/2/2021 239 4951 0.0039 0.041398 -0.038975
1003 7/5/2021 233.37 11983 -0.0238 0.041398 -0.038975
1004 7/6/2021 235 30 0.0070 0.041398 -0.038975
1005 7/7/2021 235 6060 0.0000 0.041398 -0.038975
1006 7/8/2021 230 26792 -0.0215 0.041398 -0.038975
1007 7/9/2021 222.43 16804 -0.0335 0.041398 -0.038975
1008 7/19/2021 224.76 15792 0.0104 0.041398 -0.038975
1009 7/20/2021 227.88 3616 0.0138 0.041398 -0.038975
1010 7/21/2021 221.93 3673 -0.0265 0.041398 -0.038975
1011 7/22/2021 235.27 24101 0.0584 0.041398 -0.038975
1012 7/23/2021 233.63 3024 -0.0070 0.041398 -0.038975
1013 7/24/2021 236 2194 0.0101 0.041398 -0.038975
1014 7/26/2021 238.57 19004 0.0108 0.041398 -0.038975
1015 7/27/2021 240 12690 0.0060 0.041398 -0.038975
1016 7/28/2021 240.5 4743 0.0021 0.041398 -0.038975
1017 7/29/2021 241 4237 0.0021 0.041398 -0.038975
1018 7/30/2021 245 5957 0.0165 0.041398 -0.038975
1019 8/2/2021 246.35 7384 0.0055 0.041398 -0.038975
1020 8/3/2021 245.82 25400 -0.0022 0.041398 -0.038975
1021 8/4/2021 279.15 5801 0.1271 0.041398 -0.038975
1022 8/5/2021 294.01 26849 0.0519 0.041398 -0.038975
1023 8/6/2021 288.69 21185 -0.0183 0.041398 -0.038975
1024 8/9/2021 264.99 10897 -0.0857 0.041398 -0.038975
1025 8/10/2021 290.01 6652 0.0902 0.041398 -0.038975
1026 8/11/2021 283.86 15874 -0.0214 0.041398 -0.038975
1027 8/12/2021 279.84 22194 -0.0143 0.041398 -0.038975
1028 8/13/2021 278.12 13704 -0.0062 0.041398 -0.038975
1029 8/16/2021 276.93 8403 -0.0043 0.041398 -0.038975
1030 8/17/2021 275 9464 -0.0070 0.041398 -0.038975
1031 8/18/2021 267.34 3738 -0.0282 0.041398 -0.038975
1032 8/19/2021 263.57 3813 -0.0142 0.041398 -0.038975
1033 8/20/2021 255.6 5982 -0.0307 0.041398 -0.038975
1034 8/23/2021 255.12 5721 -0.0019 0.041398 -0.038975
1035 8/24/2021 269.41 39820 0.0545 0.041398 -0.038975
1036 8/25/2021 277.33 10409 0.0290 0.041398 -0.038975
1037 8/26/2021 288.15 12026 0.0383 0.041398 -0.038975
1038 8/27/2021 294.16 11546 0.0206 0.041398 -0.038975
1039 8/30/2021 294.77 14770 0.0021 0.041398 -0.038975
1040 8/31/2021 300.7 58054 0.0199 0.041398 -0.038975
1041 9/1/2021 301.12 58040 0.0014 0.041398 -0.038975
1042 9/2/2021 325.88 48950 0.0790 0.041398 -0.038975
1043 9/3/2021 325.51 31728 -0.0011 0.041398 -0.038975
1044 9/6/2021 324.21 66516 -0.0040 0.041398 -0.038975
1045 9/7/2021 355.93 25028 0.0933 0.041398 -0.038975
1046 9/8/2021 363.89 32106 0.0221 0.041398 -0.038975
1047 9/9/2021 404.83 59454 0.1066 0.041398 -0.038975
1048 9/10/2021 415.64 52581 0.0264 0.041398 -0.038975
1049 9/13/2021 409.62 79534 -0.0146 0.041398 -0.038975
1050 9/14/2021 409.99 57791 0.0009 0.041398 -0.038975
1051 9/15/2021 410.78 23545 0.0019 0.041398 -0.038975
1052 9/16/2021 408.89 11721 -0.0046 0.041398 -0.038975
1053 9/17/2021 408.6 24662 -0.0007 0.041398 -0.038975
1054 9/20/2021 409.25 8400 0.0016 0.041398 -0.038975
1055 9/21/2021 410.63 19720 0.0034 0.041398 -0.038975
1056 9/22/2021 416.55 13686 0.0143 0.041398 -0.038975
1057 9/23/2021 419.95 10517 0.0081 0.041398 -0.038975
1058 9/24/2021 420 11223 0.0001 0.041398 -0.038975
1059 9/27/2021 418.5 21516 -0.0036 0.041398 -0.038975
1060 9/28/2021 415.48 9838 -0.0072 0.041398 -0.038975
1061 9/29/2021 418.19 7387 0.0065 0.041398 -0.038975
1062 9/30/2021 416.93 24566 -0.0030 0.041398 -0.038975
1063 10/1/2021 417 1605 0.0002 0.041398 -0.038975
1064 10/4/2021 410 39566 -0.0169 0.041398 -0.038975
1065 10/5/2021 383.8 19134 -0.0660 0.041398 -0.038975
1066 10/6/2021 368.03 11935 -0.0420 0.041398 -0.038975
1067 10/7/2021 381 4867 0.0346 0.041398 -0.038975
1068 10/8/2021 400.58 5461 0.0501 0.041398 -0.038975
1069 10/11/2021 390.52 7216 -0.0254 0.041398 -0.038975
1070 10/12/2021 400 24624 0.0240 0.041398 -0.038975
1071 10/13/2021 393.42 6325 -0.0166 0.041398 -0.038975
1072 10/14/2021 395.53 11854 0.0053 0.041398 -0.038975
1073 10/15/2021 399 2755 0.0087 0.041398 -0.038975
1074 10/18/2021 399.75 5769 0.0019 0.041398 -0.038975
1075 10/19/2021 401.49 12155 0.0043 0.041398 -0.038975
1076 10/20/2021 401.23 1080 -0.0006 0.041398 -0.038975
1077 10/21/2021 403.11 2849 0.0047 0.041398 -0.038975
1078 10/22/2021 404.73 7743 0.0040 0.041398 -0.038975
1079 10/25/2021 402.99 24498 -0.0043 0.041398 -0.038975
1080 10/26/2021 404.15 6611 0.0029 0.041398 -0.038975
1081 10/27/2021 402.71 9339 -0.0036 0.041398 -0.038975
1082 10/28/2021 402.99 8060 0.0007 0.041398 -0.038975
1083 10/29/2021 404 2450 0.0025 0.041398 -0.038975
1084 11/1/2021 403.32 2405 -0.0017 0.041398 -0.038975
1085 11/2/2021 400.12 43088 -0.0080 0.041398 -0.038975
1086 11/3/2021 403.76 11640 0.0091 0.041398 -0.038975
1087 11/4/2021 403 5782 -0.0019 0.041398 -0.038975
1088 11/8/2021 404 5534 0.0025 0.041398 -0.038975
1089 11/9/2021 404 1446 0.0000 0.041398 -0.038975
1090 11/10/2021 402.25 4731 -0.0043 0.041398 -0.038975
1091 11/11/2021 403.92 967 0.0041 0.041398 -0.038975
1092 11/12/2021 404.5 6312 0.0014 0.041398 -0.038975
1093 11/15/2021 403.99 18561 -0.0013 0.041398 -0.038975
1094 11/16/2021 403.72 5830 -0.0007 0.041398 -0.038975
1095 11/17/2021 404 16525 0.0007 0.041398 -0.038975
1096 11/18/2021 402.4 2143 -0.0040 0.041398 -0.038975
1097 11/19/2021 404.09 9721 0.0042 0.041398 -0.038975
1098 11/22/2021 404.41 6390 0.0008 0.041398 -0.038975
1099 11/23/2021 403.2 823 -0.0030 0.041398 -0.038975
1100 11/24/2021 402.95 7119 -0.0006 0.041398 -0.038975
1101 11/25/2021 404.9 9229 0.0048 0.041398 -0.038975
1102 11/29/2021 404.94 10068 0.0001 0.041398 -0.038975
1103 11/30/2021 404.9 11522 -0.0001 0.041398 -0.038975
1104 12/1/2021 404.94 9377 0.0001 0.041398 -0.038975
1105 12/2/2021 404.9 3576 -0.0001 0.041398 -0.038975
1106 12/3/2021 404 5973 -0.0022 0.041398 -0.038975
1107 12/6/2021 400.91 6239 -0.0077 0.041398 -0.038975
1108 12/7/2021 402 3141 0.0027 0.041398 -0.038975
1109 12/8/2021 402.01 18424 0.0000 0.041398 -0.038975
1110 12/9/2021 404.01 16420 0.0050 0.041398 -0.038975
1111 12/10/2021 410 4915 0.0147 0.041398 -0.038975
1112 12/13/2021 414.43 15721 0.0107 0.041398 -0.038975
1113 12/14/2021 432.67 6795 0.0431 0.041398 -0.038975
1114 12/15/2021 497.56 3806 0.1397 0.041398 -0.038975
1115 12/16/2021 572.19 16571 0.1398 0.041398 -0.038975
1116 12/17/2021 624.79 33133 0.0879 0.041398 -0.038975
1117 12/20/2021 693.77 23997 0.1047 0.041398 -0.038975
1118 12/21/2021 778.81 43871 0.1156 0.041398 -0.038975
1119 12/22/2021 760 54657 -0.0244 0.041398 -0.038975
1120 12/23/2021 768.99 8310 0.0118 0.041398 -0.038975
1121 12/24/2021 745.66 28062 -0.0308 0.041398 -0.038975
1122 12/27/2021 710.22 23777 -0.0487 0.041398 -0.038975
1123 12/28/2021 709.58 6022 -0.0009 0.041398 -0.038975
1124 12/30/2021 653.6 38668 -0.0822 0.041398 -0.038975
1125 12/31/2021 591.4 11241 -0.1000 0.041398 -0.038975
1126 1/3/2022 600 49350 0.0144 0.041398 -0.038975
1127 1/4/2022 599.98 9458 0.0000 0.041398 -0.038975
1128 1/5/2022 600 12943 0.0000 0.041398 -0.038975
1129 1/6/2022 596.14 50370 -0.0065 0.041398 -0.038975
1130 1/7/2022 599.8 36326 0.0061 0.041398 -0.038975
1131 1/10/2022 599.8 56685 0.0000 0.041398 -0.038975
1132 1/11/2022 599.51 17591 -0.0005 0.041398 -0.038975
1133 1/12/2022 600 10216 0.0008 0.041398 -0.038975
1134 1/13/2022 597.81 11467 -0.0037 0.041398 -0.038975
1135 1/14/2022 597.39 6613 -0.0007 0.041398 -0.038975
1136 1/17/2022 579.23 22318 -0.0309 0.041398 -0.038975
1137 1/18/2022 561.33 11866 -0.0314 0.041398 -0.038975
1138 1/19/2022 588.31 14039 0.0469 0.041398 -0.038975
1139 1/20/2022 550 6701 -0.0673 0.041398 -0.038975
1140 1/21/2022 550.23 16452 0.0004 0.041398 -0.038975
1141 1/24/2022 590.92 5055 0.0713 0.041398 -0.038975
1142 1/25/2022 595.98 20462 0.0085 0.041398 -0.038975
1143 1/26/2022 587.94 12160 -0.0136 0.041398 -0.038975
1144 1/27/2022 597.32 19603 0.0158 0.041398 -0.038975
1145 1/28/2022 595.19 6104 -0.0036 0.041398 -0.038975
1146 1/31/2022 596 19592 0.0014 0.041398 -0.038975
1147 2/1/2022 599.49 9951 0.0058 0.041398 -0.038975
1148 2/7/2022 589.81 17714 -0.0163 0.041398 -0.038975
1149 2/8/2022 602.41 5153 0.0211 0.041398 -0.038975
1150 2/9/2022 580.12 7835 -0.0377 0.041398 -0.038975
1151 2/10/2022 588 5816 0.0135 0.041398 -0.038975
1152 2/11/2022 594.01 3287 0.0102 0.041398 -0.038975
1153 2/14/2022 595.29 4427 0.0022 0.041398 -0.038975
1154 2/15/2022 596 3599 0.0012 0.041398 -0.038975
1155 2/16/2022 597.84 11166 0.0031 0.041398 -0.038975
1156 2/18/2022 596.34 5992 -0.0025 0.041398 -0.038975
1157 2/21/2022 593.81 18015 -0.0043 0.041398 -0.038975
1158 2/22/2022 594.25 7434 0.0007 0.041398 -0.038975
1159 2/23/2022 592.4 10815 -0.0031 0.041398 -0.038975
1160 2/24/2022 551.59 9278 -0.0714 0.041398 -0.038975
1161 2/25/2022 550 2354 -0.0029 0.041398 -0.038975
1162 2/28/2022 539.94 1810 -0.0185 0.041398 -0.038975
1163 3/1/2022 535.9 3165 -0.0075 0.041398 -0.038975
1164 3/2/2022 535.06 15699 -0.0016 0.041398 -0.038975
1165 3/3/2022 539 5462 0.0073 0.041398 -0.038975
1166 3/4/2022 531.14 4281 -0.0147 0.041398 -0.038975
1167 3/7/2022 530.88 2803 -0.0005 0.041398 -0.038975
1168 3/9/2022 530 9608 -0.0017 0.041398 -0.038975
1169 3/10/2022 503.6 9172 -0.0511 0.041398 -0.038975
1170 3/11/2022 530 3546 0.0511 0.041398 -0.038975
1171 3/14/2022 520 4410 -0.0190 0.041398 -0.038975
1172 3/15/2022 503.38 15522 -0.0325 0.041398 -0.038975
1173 3/16/2022 513.15 1607 0.0192 0.041398 -0.038975
1174 3/17/2022 507.91 3736 -0.0103 0.041398 -0.038975
1175 3/18/2022 509.04 2445 0.0022 0.041398 -0.038975
1176 3/21/2022 514.82 6059 0.0113 0.041398 -0.038975
1177 3/22/2022 515.61 1247 0.0015 0.041398 -0.038975
1178 3/23/2022 514 1965 -0.0031 0.041398 -0.038975
1179 3/24/2022 517.49 2259 0.0068 0.041398 -0.038975
1180 3/25/2022 519.12 5321 0.0031 0.041398 -0.038975
1181 3/28/2022 540 3193 0.0394 0.041398 -0.038975
1182 3/29/2022 521.02 2222 -0.0358 0.041398 -0.038975
1183 3/30/2022 525.98 1907 0.0095 0.041398 -0.038975
1184 3/31/2022 530.95 915 0.0094 0.041398 -0.038975
1185 4/1/2022 529.52 2280 -0.0027 0.041398 -0.038975
1186 4/4/2022 540.61 3601 0.0207 0.041398 -0.038975
1187 4/5/2022 555.04 10495 0.0263 0.041398 -0.038975
1188 4/6/2022 580 1075 0.0440 0.041398 -0.038975
1189 4/7/2022 581.01 4131 0.0017 0.041398 -0.038975
1190 4/8/2022 569.97 7066 -0.0192 0.041398 -0.038975
1191 4/11/2022 561.55 10043 -0.0149 0.041398 -0.038975
1192 4/12/2022 560 2453 -0.0028 0.041398 -0.038975
1193 4/13/2022 556.95 5968 -0.0055 0.041398 -0.038975
1194 4/14/2022 535.59 789 -0.0391 0.041398 -0.038975
1195 4/15/2022 559.5 2277 0.0437 0.041398 -0.038975
1196 4/18/2022 535.07 5593 -0.0446 0.041398 -0.038975
1197 4/19/2022 533.97 1763 -0.0021 0.041398 -0.038975
1198 4/20/2022 530.51 5709 -0.0065 0.041398 -0.038975
1199 4/21/2022 530 1329 -0.0010 0.041398 -0.038975
1200 4/22/2022 530 2940 0.0000 0.041398 -0.038975
1201 4/25/2022 531 848 0.0019 0.041398 -0.038975
1202 4/26/2022 539.01 712 0.0150 0.041398 -0.038975
1203 4/27/2022 548.09 2953 0.0167 0.041398 -0.038975
1204 4/28/2022 547 2217 -0.0020 0.041398 -0.038975
1205 4/29/2022 550 662 0.0055 0.041398 -0.038975
1206 5/2/2022 546.94 5324 -0.0056 0.041398 -0.038975
1207 5/3/2022 546.21 3469 -0.0013 0.041398 -0.038975
1208 5/4/2022 542.62 2311 -0.0066 0.041398 -0.038975
1209 5/5/2022 561 1116 0.0333 0.041398 -0.038975
1210 5/6/2022 561.93 12029 0.0017 0.041398 -0.038975
SUU
0.121%
0.024431765
-13.1802%
13.9755%
0.27
0.041398
-0.038975
1209
60.45
69
39
1.644853627
7 169 211 253 295 337 379 421 463 505 547 589 631 673 715 757 799 841 883 925 967 10091051109311351177
7 169 211 253 295 337 379 421 463 505 547 589 631 673 715 757 799 841 883 925 967 10091051109311351177

№ Date value volume Өгөөж VaR(5%)upperVar (5%) Lower
1 5/1/2017 21700 89 0.0000 0.063919 -0.063067
2 5/2/2017 21700 774 -0.0093 0.063919 -0.063067
3 5/3/2017 21500 80 0.0000 0.063919 -0.063067
4 5/4/2017 21500 216 0.0000 0.063919 -0.063067
5 5/5/2017 21500 112 0.0139 0.063919 -0.063067
6 5/8/2017 21800 1334 -0.0139 0.063919 -0.063067
7 5/9/2017 21500 57 0.0093 0.063919 -0.063067
8 5/11/2017 21700 4 -0.0018 0.063919 -0.063067
9 5/12/2017 21660 10 -0.0056 0.063919 -0.063067
10 5/16/2017 21540 122 0.0065 0.063919 -0.063067
11 5/17/2017 21680 72 -0.0083 0.063919 -0.063067
12 5/19/2017 21500 38 0.0000 0.063919 -0.063067
13 5/22/2017 21500 19 0.0000 0.063919 -0.063067
14 5/23/2017 21500 31 0.0000 0.063919 -0.063067
15 5/24/2017 21500 75 0.0139 0.063919 -0.063067
16 5/25/2017 21800 750 -0.0139 0.063919 -0.063067
17 5/26/2017 21500 71 0.0000 0.063919 -0.063067
18 5/29/2017 21500 203 0.0000 0.063919 -0.063067
19 5/30/2017 21500 10 0.0056 0.063919 -0.063067
20 6/5/2017 21620 15 0.0046 0.063919 -0.063067
21 6/8/2017 21720 30 -0.0009 0.063919 -0.063067
22 6/9/2017 21700 140 0.0000 0.063919 -0.063067
23 6/12/2017 21700 104 0.0000 0.063919 -0.063067
24 6/14/2017 21700 2170 0.0009 0.063919 -0.063067
25 6/15/2017 21720 1 -0.0009 0.063919 -0.063067
26 6/16/2017 21700 19 0.0018 0.063919 -0.063067
27 6/22/2017 21740 160 -0.0018 0.063919 -0.063067
28 6/23/2017 21700 15 0.0000 0.063919 -0.063067
29 6/28/2017 21700 69 0.0000 0.063919 -0.063067
30 7/4/2017 21700 23 0.0000 0.063919 -0.063067
31 7/17/2017 21700 47 0.0110 0.063919 -0.063067
32 7/18/2017 21940 139 0.0000 0.063919 -0.063067
33 7/19/2017 21940 20 0.0027 0.063919 -0.063067
34 7/20/2017 22000 5 0.0000 0.063919 -0.063067
35 7/24/2017 22000 290 0.0000 0.063919 -0.063067
36 7/25/2017 22000 2 0.0000 0.063919 -0.063067
37 7/26/2017 22000 14 0.0000 0.063919 -0.063067
38 7/27/2017 22000 140 0.0009 0.063919 -0.063067
39 7/31/2017 22020 11 -0.0009 0.063919 -0.063067
40 8/1/2017 22000 18 0.0000 0.063919 -0.063067
41 8/3/2017 22000 143 0.0000 0.063919 -0.063067
42 8/4/2017 22000 75 0.0000 0.063919 -0.063067
43 8/9/2017 22000 1 0.0000 0.063919 -0.063067
44 8/10/2017 22000 2 0.0180 0.063919 -0.063067
45 8/11/2017 22400 15 0.0000 0.063919 -0.063067
46 8/23/2017 22400 1 -0.0135 0.063919 -0.063067
47 8/28/2017 22100 40 -0.0045 0.063919 -0.063067
48 8/29/2017 22000 1 0.0862 0.063919 -0.063067
49 9/1/2017 23980 20 -0.0682 0.063919 -0.063067
50 9/6/2017 22400 2 -0.0180 0.063919 -0.063067
51 9/11/2017 22000 413 0.0000 0.063919 -0.063067
52 9/12/2017 22000 138 0.0000 0.063919 -0.063067
53 9/13/2017 22000 449 0.0009 0.063919 -0.063067
54 9/14/2017 22020 422 0.0435 0.063919 -0.063067
55 9/15/2017 23000 10 -0.0309 0.063919 -0.063067
56 9/18/2017 22300 514 -0.0135 0.063919 -0.063067
57 9/19/2017 22000 252 0.0000 0.063919 -0.063067
58 9/20/2017 22000 414 0.0445 0.063919 -0.063067
59 9/22/2017 23000 100 0.0000 0.063919 -0.063067
60 9/25/2017 23000 101 0.0000 0.063919 -0.063067
61 9/26/2017 23000 29 0.0426 0.063919 -0.063067
62 9/27/2017 24000 195 0.0000 0.063919 -0.063067
63 9/29/2017 24000 15 0.0000 0.063919 -0.063067
64 10/2/2017 24000 193 0.0000 0.063919 -0.063067
65 10/4/2017 24000 1 0.0000 0.063919 -0.063067
66 10/5/2017 24000 95 0.0408 0.063919 -0.063067
67 10/6/2017 25000 20 -0.0161 0.063919 -0.063067
68 10/9/2017 24600 2 0.0430 0.063919 -0.063067
69 10/10/2017 25680 198 0.0685 0.063919 -0.063067
70 10/11/2017 27500 5 -0.0937 0.063919 -0.063067
71 10/13/2017 25040 62 0.0174 0.063919 -0.063067
72 10/17/2017 25480 39 0.0240 0.063919 -0.063067
73 10/19/2017 26100 2 0.0000 0.063919 -0.063067
74 10/20/2017 26100 1 0.0523 0.063919 -0.063067
75 10/23/2017 27500 80 0.0000 0.063919 -0.063067
76 10/24/2017 27500 1 -0.0507 0.063919 -0.063067
77 10/25/2017 26140 140 0.0000 0.063919 -0.063067
78 10/26/2017 26140 1 -0.0015 0.063919 -0.063067
79 10/30/2017 26100 10 0.0479 0.063919 -0.063067
80 10/31/2017 27380 56 0.0188 0.063919 -0.063067
81 11/1/2017 27900 2 0.0000 0.063919 -0.063067
82 11/2/2017 27900 98 0.0036 0.063919 -0.063067
83 11/3/2017 28000 101 -0.0393 0.063919 -0.063067
84 11/6/2017 26920 89 0.0393 0.063919 -0.063067
85 11/9/2017 28000 65 -0.0551 0.063919 -0.063067
86 11/13/2017 26500 1 0.0000 0.063919 -0.063067
87 11/14/2017 26500 62 0.0113 0.063919 -0.063067
88 11/21/2017 26800 22 -0.0075 0.063919 -0.063067
89 11/22/2017 26600 18 0.1203 0.063919 -0.063067
90 11/23/2017 30000 117 0.0608 0.063919 -0.063067
91 11/24/2017 31880 413 0.0044 0.063919 -0.063067
92 11/29/2017 32020 275 0.0332 0.063919 -0.063067
93 12/4/2017 33100 22 0.0558 0.063919 -0.063067
94 12/5/2017 35000 143 -0.0896 0.063919 -0.063067
95 12/7/2017 32000 24 0.0000 0.063919 -0.063067
96 12/8/2017 32000 7 0.0019 0.063919 -0.063067
97 12/11/2017 32060 2 -0.0019 0.063919 -0.063067
98 12/12/2017 32000 1 0.0000 0.063919 -0.063067
99 12/13/2017 32000 58 0.0000 0.063919 -0.063067
100 12/14/2017 32000 83 -0.0056 0.063919 -0.063067
101 12/15/2017 31820 141 -0.0589 0.063919 -0.063067
102 12/18/2017 30000 49 -0.0013 0.063919 -0.063067
103 12/19/2017 29960 364 -0.0175 0.063919 -0.063067
104 12/20/2017 29440 89 -0.0858 0.063919 -0.063067
105 12/21/2017 27020 1 0.0748 0.063919 -0.063067
106 12/22/2017 29120 14 -0.0507 0.063919 -0.063067
107 12/25/2017 27680 8 0.0514 0.063919 -0.063067
108 12/26/2017 29140 75 -0.0292 0.063919 -0.063067
109 12/27/2017 28300 38 0.0557 0.063919 -0.063067
110 12/28/2017 29920 54 -0.0382 0.063919 -0.063067
111 1/3/2018 28800 2 -0.0411 0.063919 -0.063067
112 1/8/2018 27640 38 0.0208 0.063919 -0.063067
113 1/9/2018 28220 39 -0.0472 0.063919 -0.063067
114 1/15/2018 26920 159 -0.0926 0.063919 -0.063067
115 1/16/2018 24540 135 0.0113 0.063919 -0.063067
116 1/17/2018 24820 19 -0.0361 0.063919 -0.063067
117 1/18/2018 23940 537 0.0067 0.063919 -0.063067
118 1/19/2018 24100 76 0.0246 0.063919 -0.063067
119 1/22/2018 24700 280 -0.0114 0.063919 -0.063067
120 1/24/2018 24420 238 0.0000 0.063919 -0.063067
121 1/25/2018 24420 44 0.0000 0.063919 -0.063067
122 1/26/2018 24420 23 0.0235 0.063919 -0.063067
123 1/30/2018 25000 107 0.0119 0.063919 -0.063067
124 1/31/2018 25300 119 -0.0313 0.063919 -0.063067
125 2/1/2018 24520 104 0.0097 0.063919 -0.063067
126 2/2/2018 24760 34 -0.0089 0.063919 -0.063067
127 2/5/2018 24540 203 0.0384 0.063919 -0.063067
128 2/7/2018 25500 1 0.0572 0.063919 -0.063067
129 2/8/2018 27000 7 -0.0377 0.063919 -0.063067
130 2/9/2018 26000 4 0.0296 0.063919 -0.063067
131 2/13/2018 26780 11 -0.0296 0.063919 -0.063067
132 2/14/2018 26000 22 0.0190 0.063919 -0.063067
133 2/15/2018 26500 4 -0.0559 0.063919 -0.063067
134 2/20/2018 25060 33 0.0174 0.063919 -0.063067
135 2/21/2018 25500 4 0.0385 0.063919 -0.063067
136 2/23/2018 26500 1 -0.0583 0.063919 -0.063067
137 2/26/2018 25000 73 0.0000 0.063919 -0.063067
138 2/27/2018 25000 18 0.0000 0.063919 -0.063067
139 2/28/2018 25000 28 0.0000 0.063919 -0.063067
140 3/1/2018 25000 108 0.0000 0.063919 -0.063067
141 3/2/2018 25000 4 0.0000 0.063919 -0.063067
142 3/5/2018 25000 117 0.0000 0.063919 -0.063067
143 3/6/2018 25000 2 0.0000 0.063919 -0.063067
144 3/9/2018 25000 7 -0.0408 0.063919 -0.063067
145 3/13/2018 24000 208 0.0000 0.063919 -0.063067
146 3/15/2018 24000 1 0.0344 0.063919 -0.063067
147 3/16/2018 24840 56 -0.0589 0.063919 -0.063067
148 3/21/2018 23420 245 0.0653 0.063919 -0.063067
149 3/22/2018 25000 7 0.0000 0.063919 -0.063067
150 3/23/2018 25000 16 -0.0408 0.063919 -0.063067
151 3/26/2018 24000 14 0.0000 0.063919 -0.063067
152 3/27/2018 24000 15 -0.0313 0.063919 -0.063067
153 3/28/2018 23260 41 0.0313 0.063919 -0.063067
154 3/29/2018 24000 3 -0.0305 0.063919 -0.063067
155 3/30/2018 23280 125 -0.0121 0.063919 -0.063067
156 4/2/2018 23000 109 0.0043 0.063919 -0.063067
157 4/3/2018 23100 2 -0.0009 0.063919 -0.063067
158 4/4/2018 23080 5 0.0052 0.063919 -0.063067
159 4/5/2018 23200 6 0.0000 0.063919 -0.063067
160 4/6/2018 23200 4 0.0000 0.063919 -0.063067
161 4/9/2018 23200 188 -0.0236 0.063919 -0.063067
162 4/10/2018 22660 5 -0.0035 0.063919 -0.063067
163 4/11/2018 22580 5 -0.0035 0.063919 -0.063067
164 4/13/2018 22500 60 0.0018 0.063919 -0.063067
165 4/16/2018 22540 86 -0.0036 0.063919 -0.063067
166 4/18/2018 22460 227 0.0159 0.063919 -0.063067
167 4/20/2018 22820 57 -0.0248 0.063919 -0.063067
168 4/23/2018 22260 29 0.0652 0.063919 -0.063067
169 4/24/2018 23760 12 -0.0325 0.063919 -0.063067
170 4/26/2018 23000 50 0.0000 0.063919 -0.063067
171 4/27/2018 23000 2 0.0000 0.063919 -0.063067
172 4/30/2018 23000 98 0.0000 0.063919 -0.063067
173 5/1/2018 23000 51 -0.0445 0.063919 -0.063067
174 5/3/2018 22000 32 0.0000 0.063919 -0.063067
175 5/7/2018 22000 23 0.0000 0.063919 -0.063067
176 5/8/2018 22000 60 0.0000 0.063919 -0.063067
177 5/9/2018 22000 5 0.0313 0.063919 -0.063067
178 5/10/2018 22700 3 -0.0313 0.063919 -0.063067
179 5/11/2018 22000 60 0.0269 0.063919 -0.063067
180 5/17/2018 22600 10 -0.0080 0.063919 -0.063067
181 5/18/2018 22420 7 -0.0099 0.063919 -0.063067
182 5/21/2018 22200 5 -0.0045 0.063919 -0.063067
183 5/22/2018 22100 11 0.0045 0.063919 -0.063067
184 5/23/2018 22200 21 0.0302 0.063919 -0.063067
185 5/24/2018 22880 63 -0.0302 0.063919 -0.063067
186 5/28/2018 22200 4 0.0000 0.063919 -0.063067
187 5/30/2018 22200 9 0.0310 0.063919 -0.063067
188 5/31/2018 22900 17 -0.0401 0.063919 -0.063067
189 6/4/2018 22000 41 0.0000 0.063919 -0.063067
190 6/5/2018 22000 1 0.0027 0.063919 -0.063067
191 6/11/2018 22060 28 0.0000 0.063919 -0.063067
192 6/12/2018 22060 9 -0.0018 0.063919 -0.063067
193 6/13/2018 22020 34 0.0018 0.063919 -0.063067
194 6/14/2018 22060 100 0.0000 0.063919 -0.063067
195 6/15/2018 22060 79 -0.0027 0.063919 -0.063067
196 6/18/2018 22000 199 0.0100 0.063919 -0.063067
197 6/19/2018 22220 32 0.0036 0.063919 -0.063067
198 6/21/2018 22300 19 0.0089 0.063919 -0.063067
199 6/25/2018 22500 8 -0.0216 0.063919 -0.063067
200 6/26/2018 22020 130 0.0216 0.063919 -0.063067
201 6/28/2018 22500 50 -0.0225 0.063919 -0.063067
202 7/4/2018 22000 128 0.0000 0.063919 -0.063067
203 7/5/2018 22000 10 0.0000 0.063919 -0.063067
204 7/6/2018 22000 3 -0.0091 0.063919 -0.063067
205 7/17/2018 21800 27 0.0000 0.063919 -0.063067
206 7/20/2018 21800 2 -0.0139 0.063919 -0.063067
207 7/23/2018 21500 34 -0.0122 0.063919 -0.063067
208 7/24/2018 21240 87 0.0122 0.063919 -0.063067
209 7/31/2018 21500 1 0.0000 0.063919 -0.063067
210 8/1/2018 21500 10 -0.0235 0.063919 -0.063067
211 8/2/2018 21000 5 0.0000 0.063919 -0.063067
212 8/3/2018 21000 3 -0.0019 0.063919 -0.063067
213 8/10/2018 20960 1 -0.0222 0.063919 -0.063067
214 8/14/2018 20500 30 -0.0247 0.063919 -0.063067
215 8/21/2018 20000 77 0.0000 0.063919 -0.063067
216 8/27/2018 20000 2 0.0296 0.063919 -0.063067
217 8/28/2018 20600 40 -0.0296 0.063919 -0.063067
218 8/31/2018 20000 209 0.0000 0.063919 -0.063067
219 9/3/2018 20000 116 0.0000 0.063919 -0.063067
220 9/4/2018 20000 80 0.0000 0.063919 -0.063067
221 9/5/2018 20000 4 0.0000 0.063919 -0.063067
222 9/10/2018 20000 140 0.0723 0.063919 -0.063067
223 9/11/2018 21500 31 -0.0723 0.063919 -0.063067
224 9/12/2018 20000 62 0.0030 0.063919 -0.063067
225 9/13/2018 20060 153 0.0458 0.063919 -0.063067
226 9/18/2018 21000 10 0.0000 0.063919 -0.063067
227 9/20/2018 21000 1 -0.0488 0.063919 -0.063067
228 9/21/2018 20000 103 0.1319 0.063919 -0.063067
229 9/28/2018 22820 4 -0.1319 0.063919 -0.063067
230 10/1/2018 20000 7 0.0497 0.063919 -0.063067
231 10/2/2018 21020 71 0.0456 0.063919 -0.063067
232 10/4/2018 22000 121 0.0000 0.063919 -0.063067
233 10/5/2018 22000 20 0.0018 0.063919 -0.063067
234 10/8/2018 22040 4 -0.0018 0.063919 -0.063067
235 10/9/2018 22000 70 -0.0465 0.063919 -0.063067
236 10/10/2018 21000 185 0.0000 0.063919 -0.063067
237 10/11/2018 21000 47 -0.0076 0.063919 -0.063067
238 10/12/2018 20840 75 -0.0411 0.063919 -0.063067
239 10/15/2018 20000 100 0.0030 0.063919 -0.063067
240 10/16/2018 20060 98 0.0000 0.063919 -0.063067
241 10/18/2018 20060 34 -0.0030 0.063919 -0.063067
242 10/19/2018 20000 103 0.0953 0.063919 -0.063067
243 10/23/2018 22000 2 -0.0943 0.063919 -0.063067
244 10/26/2018 20020 159 0.0843 0.063919 -0.063067
245 10/31/2018 21780 110 -0.0853 0.063919 -0.063067
246 11/1/2018 20000 161 0.0000 0.063919 -0.063067
247 11/2/2018 20000 24 0.0000 0.063919 -0.063067
248 11/5/2018 20000 10 0.0000 0.063919 -0.063067
249 11/14/2018 20000 1 0.0440 0.063919 -0.063067
250 11/15/2018 20900 83 0.0000 0.063919 -0.063067
251 11/16/2018 20900 79 -0.0440 0.063919 -0.063067
252 11/19/2018 20000 46 0.0000 0.063919 -0.063067
253 11/20/2018 20000 8 0.0050 0.063919 -0.063067
254 11/23/2018 20100 2 -0.0020 0.063919 -0.063067
255 11/27/2018 20060 81 -0.0156 0.063919 -0.063067
256 11/28/2018 19750 100 0.0373 0.063919 -0.063067
257 11/29/2018 20500 2 -0.0500 0.063919 -0.063067
258 12/4/2018 19500 98 0.0000 0.063919 -0.063067
259 12/5/2018 19500 70 0.0010 0.063919 -0.063067
260 12/10/2018 19520 31 -0.0265 0.063919 -0.063067
261 12/11/2018 19010 110 0.0254 0.063919 -0.063067
262 12/12/2018 19500 50 0.0000 0.063919 -0.063067
263 12/13/2018 19500 25 0.0102 0.063919 -0.063067
264 12/19/2018 19700 64 -0.0097 0.063919 -0.063067
265 12/20/2018 19510 52 -0.0424 0.063919 -0.063067
266 12/24/2018 18700 30 0.0316 0.063919 -0.063067
267 12/27/2018 19300 70 0.0000 0.063919 -0.063067
268 1/2/2019 19300 4 -0.0157 0.063919 -0.063067
269 1/3/2019 19000 102 0.0508 0.063919 -0.063067
270 1/7/2019 19990 153 -0.0503 0.063919 -0.063067
271 1/8/2019 19010 93 0.0000 0.063919 -0.063067
272 1/9/2019 19010 28 0.0016 0.063919 -0.063067
273 1/11/2019 19040 17 0.0031 0.063919 -0.063067
274 1/14/2019 19100 60 -0.0052 0.063919 -0.063067
275 1/16/2019 19000 53 0.0000 0.063919 -0.063067
276 1/17/2019 19000 53 0.0110 0.063919 -0.063067
277 1/21/2019 19210 7 -0.0110 0.063919 -0.063067
278 1/24/2019 19000 27 0.0000 0.063919 -0.063067
279 1/28/2019 19000 51 -0.0202 0.063919 -0.063067
280 2/1/2019 18620 86 0.0213 0.063919 -0.063067
281 2/11/2019 19020 2 0.0502 0.063919 -0.063067
282 2/13/2019 20000 16 -0.0513 0.063919 -0.063067
283 2/18/2019 19000 55 0.1393 0.063919 -0.063067
284 2/19/2019 21840 2 -0.1456 0.063919 -0.063067
285 2/21/2019 18880 50 -0.0455 0.063919 -0.063067
286 2/22/2019 18040 5276 0.1031 0.063919 -0.063067
287 2/26/2019 20000 3 0.0000 0.063919 -0.063067
288 2/28/2019 20000 1 -0.0253 0.063919 -0.063067
289 3/1/2019 19500 14 -0.0521 0.063919 -0.063067
290 3/6/2019 18510 103 0.0065 0.063919 -0.063067
291 3/7/2019 18630 8 -0.0011 0.063919 -0.063067
292 3/12/2019 18610 14 0.0102 0.063919 -0.063067
293 3/15/2019 18800 8 0.0468 0.063919 -0.063067
294 3/18/2019 19700 2 0.0000 0.063919 -0.063067
295 3/19/2019 19700 7 0.0000 0.063919 -0.063067
296 3/20/2019 19700 4 0.0000 0.063919 -0.063067
297 3/21/2019 19700 1 0.0000 0.063919 -0.063067
298 3/22/2019 19700 3 -0.0257 0.063919 -0.063067
299 3/25/2019 19200 9 0.0155 0.063919 -0.063067
300 3/26/2019 19500 2 0.0000 0.063919 -0.063067
301 3/27/2019 19500 6 0.0102 0.063919 -0.063067
302 3/28/2019 19700 1 -0.0362 0.063919 -0.063067
303 3/29/2019 19000 1 0.0336 0.063919 -0.063067
304 4/1/2019 19650 3 0.0000 0.063919 -0.063067
305 4/2/2019 19650 3 0.0000 0.063919 -0.063067
306 4/3/2019 19650 1 -0.0522 0.063919 -0.063067
307 4/4/2019 18650 2 -0.0081 0.063919 -0.063067
308 4/5/2019 18500 1 -0.0556 0.063919 -0.063067
309 4/15/2019 17500 7 -0.0057 0.063919 -0.063067
310 4/16/2019 17400 5 0.0057 0.063919 -0.063067
311 4/17/2019 17500 99 -0.0023 0.063919 -0.063067
312 4/18/2019 17460 10 -0.0034 0.063919 -0.063067
313 4/19/2019 17400 4 0.0000 0.063919 -0.063067
314 4/23/2019 17400 10 0.0000 0.063919 -0.063067
315 4/24/2019 17400 1 0.0000 0.063919 -0.063067
316 4/29/2019 17400 1 -0.0610 0.063919 -0.063067
317 5/1/2019 16370 10 0.0529 0.063919 -0.063067
318 5/6/2019 17260 9 -0.0152 0.063919 -0.063067
319 5/8/2019 17000 76 0.0117 0.063919 -0.063067
320 5/9/2019 17200 15 0.0360 0.063919 -0.063067
321 5/14/2019 17830 92 -0.0354 0.063919 -0.063067
322 5/23/2019 17210 5 -0.0070 0.063919 -0.063067
323 5/29/2019 17090 55 0.0407 0.063919 -0.063067
324 5/31/2019 17800 170 -0.0758 0.063919 -0.063067
325 6/3/2019 16500 19 0.0299 0.063919 -0.063067
326 6/5/2019 17000 50 0.0012 0.063919 -0.063067
327 6/7/2019 17020 8 -0.0012 0.063919 -0.063067
328 6/10/2019 17000 4 0.0006 0.063919 -0.063067
329 6/12/2019 17010 20 0.0000 0.063919 -0.063067
330 6/13/2019 17010 1 -0.0006 0.063919 -0.063067
331 6/17/2019 17000 10 -0.0208 0.063919 -0.063067
332 6/20/2019 16650 76 0.0208 0.063919 -0.063067
333 6/21/2019 17000 21 0.0059 0.063919 -0.063067
334 6/25/2019 17100 21 -0.0059 0.063919 -0.063067
335 7/2/2019 17000 102 0.0000 0.063919 -0.063067
336 7/3/2019 17000 100 0.0000 0.063919 -0.063067
337 7/4/2019 17000 105 0.0000 0.063919 -0.063067
338 7/5/2019 17000 119 0.0000 0.063919 -0.063067
339 7/9/2019 17000 26 0.0000 0.063919 -0.063067
340 7/18/2019 17000 70 0.0846 0.063919 -0.063067
341 7/25/2019 18500 2 -0.0846 0.063919 -0.063067
342 7/30/2019 17000 15 0.0000 0.063919 -0.063067
343 8/2/2019 17000 78 0.0000 0.063919 -0.063067
344 8/6/2019 17000 78 0.0000 0.063919 -0.063067
345 8/7/2019 17000 124 0.0000 0.063919 -0.063067
346 8/9/2019 17000 68 0.0572 0.063919 -0.063067
347 8/13/2019 18000 25 -0.0560 0.063919 -0.063067
348 8/20/2019 17020 75 -0.0012 0.063919 -0.063067
349 8/26/2019 17000 15 0.0572 0.063919 -0.063067
350 8/30/2019 18000 1 0.0000 0.063919 -0.063067
351 9/2/2019 18000 21 -0.0572 0.063919 -0.063067
352 9/6/2019 17000 13 0.0000 0.063919 -0.063067
353 9/7/2019 17000 19 0.0000 0.063919 -0.063067
354 9/7/2019 17000 19 0.0572 0.063919 -0.063067
355 9/13/2019 18000 2 -0.0572 0.063919 -0.063067
356 9/19/2019 17000 2 -0.0606 0.063919 -0.063067
357 9/23/2019 16000 98 0.0606 0.063919 -0.063067
358 9/27/2019 17000 60 0.0516 0.063919 -0.063067
359 9/30/2019 17900 2 -0.0575 0.063919 -0.063067
360 10/2/2019 16900 14 -0.0485 0.063919 -0.063067
361 10/9/2019 16100 67 0.0485 0.063919 -0.063067
362 10/10/2019 16900 1 -0.0547 0.063919 -0.063067
363 10/16/2019 16000 46 0.0000 0.063919 -0.063067
364 10/30/2019 16000 37 0.0896 0.063919 -0.063067
365 10/31/2019 17500 10 -0.0588 0.063919 -0.063067
366 11/4/2019 16500 30 0.0000 0.063919 -0.063067
367 11/6/2019 16500 100 0.0000 0.063919 -0.063067
368 11/8/2019 16500 2 0.0000 0.063919 -0.063067
369 11/14/2019 16500 8 0.0000 0.063919 -0.063067
370 11/15/2019 16500 2 -0.0227 0.063919 -0.063067
371 11/18/2019 16130 9 0.0227 0.063919 -0.063067
372 11/19/2019 16500 2 -0.0308 0.063919 -0.063067
373 11/21/2019 16000 9 -0.0006 0.063919 -0.063067
374 11/22/2019 15990 101 0.0006 0.063919 -0.063067
375 11/25/2019 16000 1 0.0308 0.063919 -0.063067
376 11/28/2019 16500 95 0.0299 0.063919 -0.063067
377 11/29/2019 17000 91 -0.0606 0.063919 -0.063067
378 12/2/2019 16000 40 0.0000 0.063919 -0.063067
379 12/3/2019 16000 10 0.0000 0.063919 -0.063067
380 12/4/2019 16000 9 0.0000 0.063919 -0.063067
381 12/5/2019 16000 10 0.0000 0.063919 -0.063067
382 12/9/2019 16000 83 0.0000 0.063919 -0.063067
383 12/11/2019 16000 3 0.0112 0.063919 -0.063067
384 12/19/2019 16180 111 -0.0175 0.063919 -0.063067
385 12/25/2019 15900 1 -0.0437 0.063919 -0.063067
386 12/31/2019 15220 200 0.0494 0.063919 -0.063067
387 1/3/2020 15990 1 -0.0500 0.063919 -0.063067
388 1/6/2020 15210 10 0.0020 0.063919 -0.063067
389 1/7/2020 15240 25 -0.0226 0.063919 -0.063067
390 1/8/2020 14900 17 0.0067 0.063919 -0.063067
391 1/9/2020 15000 20 -0.0047 0.063919 -0.063067
392 1/13/2020 14930 164 0.0047 0.063919 -0.063067
393 1/14/2020 15000 36 0.0000 0.063919 -0.063067
394 1/15/2020 15000 10 0.0000 0.063919 -0.063067
395 1/17/2020 15000 169 -0.0067 0.063919 -0.063067
396 1/22/2020 14900 3 0.0060 0.063919 -0.063067
397 1/23/2020 14990 210 0.0007 0.063919 -0.063067
398 1/27/2020 15000 2 -0.0074 0.063919 -0.063067
399 1/28/2020 14890 77 0.0074 0.063919 -0.063067
400 1/29/2020 15000 16 0.0000 0.063919 -0.063067
401 1/30/2020 15000 7 0.0520 0.063919 -0.063067
402 1/31/2020 15800 25 0.0000 0.063919 -0.063067
403 2/5/2020 15800 20 -0.0520 0.063919 -0.063067
404 2/6/2020 15000 17 0.0000 0.063919 -0.063067
405 2/11/2020 15000 1 0.0000 0.063919 -0.063067
406 2/12/2020 15000 1 0.0399 0.063919 -0.063067
407 2/13/2020 15610 76 -0.0405 0.063919 -0.063067
408 2/19/2020 14990 5 0.0007 0.063919 -0.063067
409 2/20/2020 15000 2 0.0000 0.063919 -0.063067
410 2/21/2020 15000 100 -0.0067 0.063919 -0.063067
411 2/28/2020 14900 40 -0.0258 0.063919 -0.063067
412 3/3/2020 14520 128 0.0325 0.063919 -0.063067
413 3/4/2020 15000 1 0.0000 0.063919 -0.063067
414 3/13/2020 15000 3 0.0000 0.063919 -0.063067
415 3/16/2020 15000 10 0.0000 0.063919 -0.063067
416 3/17/2020 15000 1 -0.0134 0.063919 -0.063067
417 3/18/2020 14800 2 0.0134 0.063919 -0.063067
418 3/20/2020 15000 1 -0.0339 0.063919 -0.063067
419 3/23/2020 14500 35 -0.0021 0.063919 -0.063067
420 3/24/2020 14470 22 -0.0188 0.063919 -0.063067
421 3/25/2020 14200 4 -0.0128 0.063919 -0.063067
422 3/26/2020 14020 28 -0.0014 0.063919 -0.063067
423 3/30/2020 14000 10 0.0000 0.063919 -0.063067
424 3/31/2020 14000 12 0.0000 0.063919 -0.063067
425 4/1/2020 14000 8 -0.0505 0.063919 -0.063067
426 4/2/2020 13310 23 -0.0008 0.063919 -0.063067
427 4/6/2020 13300 13 0.0000 0.063919 -0.063067
428 4/7/2020 13300 29 -0.0182 0.063919 -0.063067
429 4/14/2020 13060 115 0.0695 0.063919 -0.063067
430 4/16/2020 14000 1 -0.0364 0.063919 -0.063067
431 4/20/2020 13500 18 0.0292 0.063919 -0.063067
432 4/27/2020 13900 1 -0.0292 0.063919 -0.063067
433 4/28/2020 13500 5 0.0342 0.063919 -0.063067
434 4/29/2020 13970 184 0.0021 0.063919 -0.063067
435 4/30/2020 14000 3 -0.0364 0.063919 -0.063067
436 5/1/2020 13500 36 -0.0377 0.063919 -0.063067
437 5/4/2020 13000 37 0.0524 0.063919 -0.063067
438 5/8/2020 13700 2 -0.0501 0.063919 -0.063067
439 5/11/2020 13030 26 0.0428 0.063919 -0.063067
440 5/12/2020 13600 4 -0.0156 0.063919 -0.063067
441 5/14/2020 13390 13 -0.0067 0.063919 -0.063067
442 5/18/2020 13300 1 0.0000 0.063919 -0.063067
443 5/20/2020 13300 8 -0.0749 0.063919 -0.063067
444 5/25/2020 12340 55 -0.0271 0.063919 -0.063067
445 5/26/2020 12010 171 -0.0878 0.063919 -0.063067
446 5/29/2020 11000 96 0.0009 0.063919 -0.063067
447 6/2/2020 11010 215 0.0027 0.063919 -0.063067
448 6/9/2020 11040 260 -0.0018 0.063919 -0.063067
449 6/11/2020 11020 140 0.0081 0.063919 -0.063067
450 6/15/2020 11110 4 -0.0090 0.063919 -0.063067
451 6/16/2020 11010 49 -0.0009 0.063919 -0.063067
452 6/19/2020 11000 282 0.0445 0.063919 -0.063067
453 6/25/2020 11500 1 0.0000 0.063919 -0.063067
454 6/29/2020 11500 16 0.0818 0.063919 -0.063067
455 6/30/2020 12480 24 -0.1262 0.063919 -0.063067
456 7/1/2020 11000 20 0.1238 0.063919 -0.063067
457 7/24/2020 12450 11 -0.0048 0.063919 -0.063067
458 7/30/2020 12390 31 0.0032 0.063919 -0.063067
459 7/31/2020 12430 35 0.0008 0.063919 -0.063067
460 8/4/2020 12440 40 0.0008 0.063919 -0.063067
461 8/10/2020 12450 57 0.0000 0.063919 -0.063067
462 8/11/2020 12450 4 0.0008 0.063919 -0.063067
463 8/12/2020 12460 18 0.0032 0.063919 -0.063067
464 8/13/2020 12500 11 0.0299 0.063919 -0.063067
465 8/17/2020 12880 2 -0.0268 0.063919 -0.063067
466 8/18/2020 12540 26 -0.0032 0.063919 -0.063067
467 8/19/2020 12500 21 -0.0317 0.063919 -0.063067
468 8/20/2020 12110 21 -0.0058 0.063919 -0.063067
469 8/21/2020 12040 59 0.1218 0.063919 -0.063067
470 8/27/2020 13600 2 0.0778 0.063919 -0.063067
471 8/28/2020 14700 5 0.0195 0.063919 -0.063067
472 8/31/2020 14990 14 -0.0067 0.063919 -0.063067
473 9/7/2020 14890 3 -0.0020 0.063919 -0.063067
474 9/8/2020 14860 1 -0.1337 0.063919 -0.063067
475 9/10/2020 13000 15 0.0377 0.063919 -0.063067
476 9/15/2020 13500 40 0.0292 0.063919 -0.063067
477 9/16/2020 13900 1 -0.0292 0.063919 -0.063067
478 9/17/2020 13500 2 0.0364 0.063919 -0.063067
479 9/18/2020 14000 1 -0.0364 0.063919 -0.063067
480 9/21/2020 13500 2 0.0680 0.063919 -0.063067
481 9/22/2020 14450 10 0.0035 0.063919 -0.063067
482 9/24/2020 14500 42 0.0265 0.063919 -0.063067
483 9/25/2020 14890 1 0.0027 0.063919 -0.063067
484 9/28/2020 14930 6 -0.0087 0.063919 -0.063067
485 9/29/2020 14800 1 -0.0205 0.063919 -0.063067
486 10/5/2020 14500 4 0.0069 0.063919 -0.063067
487 10/6/2020 14600 1 0.0136 0.063919 -0.063067
488 10/7/2020 14800 9 -0.0205 0.063919 -0.063067
489 10/8/2020 14500 44 0.0000 0.063919 -0.063067
490 10/14/2020 14500 5 0.0000 0.063919 -0.063067
491 10/16/2020 14500 15 0.0000 0.063919 -0.063067
492 10/20/2020 14500 2 0.0069 0.063919 -0.063067
493 10/21/2020 14600 72 0.0089 0.063919 -0.063067
494 10/22/2020 14730 6 -0.0020 0.063919 -0.063067
495 10/23/2020 14700 10 0.0068 0.063919 -0.063067
496 10/26/2020 14800 30 0.0462 0.063919 -0.063067
497 10/27/2020 15500 1 -0.0328 0.063919 -0.063067
498 10/28/2020 15000 13 0.0456 0.063919 -0.063067
499 10/29/2020 15700 30 0.0189 0.063919 -0.063067
500 10/30/2020 16000 1 -0.0645 0.063919 -0.063067
501 11/4/2020 15000 12 0.0000 0.063919 -0.063067
502 11/6/2020 15000 1 -0.0605 0.063919 -0.063067
503 11/10/2020 14120 54 0.0605 0.063919 -0.063067
504 11/17/2020 15000 1 0.1263 0.063919 -0.063067
505 11/20/2020 17020 1 0.0560 0.063919 -0.063067
506 11/24/2020 18000 10 -0.1178 0.063919 -0.063067
507 12/2/2020 16000 128 0.0723 0.063919 -0.063067
508 12/3/2020 17200 2 0.0000 0.063919 -0.063067
509 12/4/2020 17200 1 -0.0476 0.063919 -0.063067
510 12/10/2020 16400 40 0.0012 0.063919 -0.063067
511 12/14/2020 16420 26 0.0049 0.063919 -0.063067
512 12/15/2020 16500 62 0.0000 0.063919 -0.063067
513 12/21/2020 16500 38 -0.0854 0.063919 -0.063067
514 12/24/2020 15150 117 0.0848 0.063919 -0.063067
515 12/25/2020 16490 9 -0.0055 0.063919 -0.063067
516 12/28/2020 16400 10 0.0030 0.063919 -0.063067
517 12/30/2020 16450 16 -0.0012 0.063919 -0.063067
518 1/6/2021 16430 17 -0.0891 0.063919 -0.063067
519 1/7/2021 15030 8 -0.0007 0.063919 -0.063067
520 1/12/2021 15020 66 0.0315 0.063919 -0.063067
521 1/22/2021 15500 69 0.0311 0.063919 -0.063067
522 1/25/2021 15990 28 -0.0196 0.063919 -0.063067
523 1/26/2021 15680 47 -0.0443 0.063919 -0.063067
524 1/27/2021 15000 6 0.0000 0.063919 -0.063067
525 1/28/2021 15000 2 0.0328 0.063919 -0.063067
526 1/29/2021 15500 23 -0.0321 0.063919 -0.063067
527 2/1/2021 15010 100 0.0321 0.063919 -0.063067
528 2/2/2021 15500 4 -0.0328 0.063919 -0.063067
529 2/3/2021 15000 32 0.0000 0.063919 -0.063067
530 2/4/2021 15000 50 0.0000 0.063919 -0.063067
531 2/8/2021 15000 2 -0.0067 0.063919 -0.063067
532 2/9/2021 14900 6 0.0000 0.063919 -0.063067
533 2/10/2021 14900 14 -0.0286 0.063919 -0.063067
534 2/11/2021 14480 43 0.0000 0.063919 -0.063067
535 2/15/2021 14480 51 0.0219 0.063919 -0.063067
536 2/16/2021 14800 2 -0.0330 0.063919 -0.063067
537 2/17/2021 14320 127 0.0056 0.063919 -0.063067
538 2/18/2021 14400 42 0.0090 0.063919 -0.063067
539 2/19/2021 14530 176 -0.0372 0.063919 -0.063067
540 2/22/2021 14000 189 -0.0129 0.063919 -0.063067
541 2/23/2021 13820 14 0.0144 0.063919 -0.063067
542 2/24/2021 14020 97 0.0323 0.063919 -0.063067
543 2/25/2021 14480 171 -0.0014 0.063919 -0.063067
544 2/26/2021 14460 299 0.0137 0.063919 -0.063067
545 3/1/2021 14660 55 -0.0454 0.063919 -0.063067
546 3/2/2021 14010 98 0.0191 0.063919 -0.063067
547 3/3/2021 14280 63 0.0358 0.063919 -0.063067
548 3/4/2021 14800 2 -0.0485 0.063919 -0.063067
549 3/5/2021 14100 18 0.0000 0.063919 -0.063067
550 3/9/2021 14100 24 0.0280 0.063919 -0.063067
551 3/10/2021 14500 113 0.0272 0.063919 -0.063067
552 3/11/2021 14900 168 -0.0074 0.063919 -0.063067
553 3/12/2021 14790 288 -0.0260 0.063919 -0.063067
554 3/15/2021 14410 49 -0.0239 0.063919 -0.063067
555 3/16/2021 14070 66 0.0162 0.063919 -0.063067
556 3/17/2021 14300 669 -0.0070 0.063919 -0.063067
557 3/18/2021 14200 162 0.0000 0.063919 -0.063067
558 3/22/2021 14200 15 -0.0071 0.063919 -0.063067
559 3/23/2021 14100 2 -0.0071 0.063919 -0.063067
560 3/24/2021 14000 37 0.0142 0.063919 -0.063067
561 3/25/2021 14200 68 0.0000 0.063919 -0.063067
562 3/26/2021 14200 90 0.0000 0.063919 -0.063067
563 3/29/2021 14200 264 0.0000 0.063919 -0.063067
564 3/30/2021 14200 3 0.0000 0.063919 -0.063067
565 3/31/2021 14200 5 -0.0007 0.063919 -0.063067
566 4/1/2021 14190 1 0.0007 0.063919 -0.063067
567 4/2/2021 14200 256 0.0000 0.063919 -0.063067
568 4/5/2021 14200 10 0.0000 0.063919 -0.063067
569 4/6/2021 14200 146 0.0000 0.063919 -0.063067
570 4/9/2021 14200 11 0.0000 0.063919 -0.063067
571 4/12/2021 14200 13 -0.0677 0.063919 -0.063067
572 4/13/2021 13270 84 0.0464 0.063919 -0.063067
573 4/14/2021 13900 95 0.0143 0.063919 -0.063067
574 4/15/2021 14100 54 -0.0093 0.063919 -0.063067
575 4/19/2021 13970 19 -0.0537 0.063919 -0.063067
576 4/20/2021 13240 180 0.0672 0.063919 -0.063067
577 4/21/2021 14160 77 0.0576 0.063919 -0.063067
578 4/22/2021 15000 483 0.0139 0.063919 -0.063067
579 4/23/2021 15210 74 -0.0132 0.063919 -0.063067
580 4/26/2021 15010 103 0.0073 0.063919 -0.063067
581 4/27/2021 15120 4 -0.0080 0.063919 -0.063067
582 4/28/2021 15000 44 0.0191 0.063919 -0.063067
583 4/30/2021 15290 44 0.0007 0.063919 -0.063067
584 5/3/2021 15300 3 -0.0033 0.063919 -0.063067
585 5/4/2021 15250 60 -0.0225 0.063919 -0.063067
586 5/5/2021 14910 14 -0.0074 0.063919 -0.063067
587 5/6/2021 14800 12 0.0134 0.063919 -0.063067
588 5/7/2021 15000 1 -0.0298 0.063919 -0.063067
589 5/10/2021 14560 120 0.0404 0.063919 -0.063067
590 5/11/2021 15160 60 -0.0404 0.063919 -0.063067
591 5/12/2021 14560 8 0.0217 0.063919 -0.063067
592 5/13/2021 14880 2 0.0206 0.063919 -0.063067
593 5/14/2021 15190 1 -0.0007 0.063919 -0.063067
594 5/21/2021 15180 120 -0.0119 0.063919 -0.063067
595 6/8/2021 15000 10 0.0000 0.063919 -0.063067
596 6/10/2021 15000 5 -0.0067 0.063919 -0.063067
597 6/11/2021 14900 20 -0.0122 0.063919 -0.063067
598 6/14/2021 14720 60 -0.0048 0.063919 -0.063067
599 6/15/2021 14650 8 0.0020 0.063919 -0.063067
600 6/23/2021 14680 39 -0.0020 0.063919 -0.063067
601 6/28/2021 14650 10 0.0169 0.063919 -0.063067
602 6/29/2021 14900 10 0.0067 0.063919 -0.063067
603 6/30/2021 15000 2 0.0000 0.063919 -0.063067
604 7/2/2021 15000 100 -0.0236 0.063919 -0.063067
605 7/5/2021 14650 3 0.0229 0.063919 -0.063067
606 7/6/2021 14990 1 0.0007 0.063919 -0.063067
607 7/7/2021 15000 329 0.0328 0.063919 -0.063067
608 7/8/2021 15500 32 0.0000 0.063919 -0.063067
609 7/9/2021 15500 10 0.0064 0.063919 -0.063067
610 7/19/2021 15600 2 0.0234 0.063919 -0.063067
611 7/20/2021 15970 288 -0.0633 0.063919 -0.063067
612 7/21/2021 14990 43 0.0652 0.063919 -0.063067
613 7/22/2021 16000 20 -0.0317 0.063919 -0.063067
614 7/27/2021 15500 10 -0.0321 0.063919 -0.063067
615 7/28/2021 15010 236 0.1239 0.063919 -0.063067
616 7/29/2021 16990 4745 0.0035 0.063919 -0.063067
617 7/30/2021 17050 5 -0.0316 0.063919 -0.063067
618 8/2/2021 16520 9 0.0746 0.063919 -0.063067
619 8/3/2021 17800 25 -0.0472 0.063919 -0.063067
620 8/4/2021 16980 3 0.0550 0.063919 -0.063067
621 8/5/2021 17940 192 0.0033 0.063919 -0.063067
622 8/6/2021 18000 5 0.1301 0.063919 -0.063067
623 8/9/2021 20500 67 -0.0681 0.063919 -0.063067
624 8/10/2021 19150 62 -0.0079 0.063919 -0.063067
625 8/11/2021 19000 39 -0.0332 0.063919 -0.063067
626 8/12/2021 18380 41 0.0332 0.063919 -0.063067
627 8/13/2021 19000 27 -0.0748 0.063919 -0.063067
628 8/16/2021 17630 14 0.0107 0.063919 -0.063067
629 8/17/2021 17820 2 -0.1077 0.063919 -0.063067
630 8/18/2021 16000 3 0.0547 0.063919 -0.063067
631 8/20/2021 16900 19 -0.0203 0.063919 -0.063067
632 8/23/2021 16560 21 -0.0344 0.063919 -0.063067
633 8/24/2021 16000 69 0.0606 0.063919 -0.063067
634 8/25/2021 17000 12 0.0000 0.063919 -0.063067
635 8/26/2021 17000 15 0.0572 0.063919 -0.063067
636 8/27/2021 18000 165 -0.0213 0.063919 -0.063067
637 8/30/2021 17620 168 0.0460 0.063919 -0.063067
638 8/31/2021 18450 112 -0.0027 0.063919 -0.063067
639 9/1/2021 18400 68 -0.0756 0.063919 -0.063067
640 9/2/2021 17060 68 0.0157 0.063919 -0.063067
641 9/3/2021 17330 53 0.0523 0.063919 -0.063067
642 9/6/2021 18260 54 0.0424 0.063919 -0.063067
643 9/7/2021 19050 96 0.0047 0.063919 -0.063067
644 9/8/2021 19140 302 -0.0026 0.063919 -0.063067
645 9/9/2021 19090 128 0.0496 0.063919 -0.063067
646 9/10/2021 20060 468 -0.0020 0.063919 -0.063067
647 9/13/2021 20020 41 -0.0010 0.063919 -0.063067
648 9/14/2021 20000 10 0.0247 0.063919 -0.063067
649 9/15/2021 20500 79 0.0606 0.063919 -0.063067
650 9/16/2021 21780 52 0.0325 0.063919 -0.063067
651 9/17/2021 22500 25 0.0044 0.063919 -0.063067
652 9/20/2021 22600 44 0.0391 0.063919 -0.063067
653 9/21/2021 23500 100 0.0368 0.063919 -0.063067
654 9/22/2021 24380 49 -0.0308 0.063919 -0.063067
655 9/23/2021 23640 131 0.0067 0.063919 -0.063067
656 9/24/2021 23800 7 -0.0008 0.063919 -0.063067
657 9/27/2021 23780 11 0.0241 0.063919 -0.063067
658 9/28/2021 24360 34 -0.0008 0.063919 -0.063067
659 9/29/2021 24340 387 0.0227 0.063919 -0.063067
660 9/30/2021 24900 84 -0.1515 0.063919 -0.063067
661 10/1/2021 21400 104 0.0204 0.063919 -0.063067
662 10/4/2021 21840 32 0.0073 0.063919 -0.063067
663 10/5/2021 22000 25 -0.0046 0.063919 -0.063067
664 10/6/2021 21900 1 -0.0027 0.063919 -0.063067
665 10/7/2021 21840 69 0.0000 0.063919 -0.063067
666 10/11/2021 21840 1 -0.0880 0.063919 -0.063067
667 10/12/2021 20000 102 0.0050 0.063919 -0.063067
668 10/13/2021 20100 46 0.0000 0.063919 -0.063067
669 10/14/2021 20100 7 0.1208 0.063919 -0.063067
670 10/18/2021 22680 6 0.0009 0.063919 -0.063067
671 10/20/2021 22700 3 0.0000 0.063919 -0.063067
672 10/21/2021 22700 8 -0.0313 0.063919 -0.063067
673 10/22/2021 22000 1 0.0000 0.063919 -0.063067
674 10/25/2021 22000 24 -0.0399 0.063919 -0.063067
675 10/26/2021 21140 105 0.0650 0.063919 -0.063067
676 10/29/2021 22560 214 -0.0870 0.063919 -0.063067
677 11/1/2021 20680 30 0.0843 0.063919 -0.063067
678 11/2/2021 22500 5 -0.0492 0.063919 -0.063067
679 11/3/2021 21420 8 -0.0198 0.063919 -0.063067
680 11/8/2021 21000 15 0.0465 0.063919 -0.063067
681 11/9/2021 22000 24 -0.0156 0.063919 -0.063067
682 11/10/2021 21660 213 0.0156 0.063919 -0.063067
683 11/12/2021 22000 10 0.0445 0.063919 -0.063067
684 11/16/2021 23000 15 0.0000 0.063919 -0.063067
685 11/17/2021 23000 45 -0.0600 0.063919 -0.063067
686 11/18/2021 21660 53 0.0380 0.063919 -0.063067
687 11/19/2021 22500 1 -0.0417 0.063919 -0.063067
688 11/22/2021 21580 31 0.0009 0.063919 -0.063067
689 11/23/2021 21600 44 0.1161 0.063919 -0.063067
690 11/29/2021 24260 146 0.0244 0.063919 -0.063067
691 11/30/2021 24860 59 -0.1359 0.063919 -0.063067
692 12/1/2021 21700 45 0.0018 0.063919 -0.063067
693 12/2/2021 21740 5 -0.0018 0.063919 -0.063067
694 12/3/2021 21700 210 -0.0046 0.063919 -0.063067
695 12/6/2021 21600 4 0.0000 0.063919 -0.063067
696 12/7/2021 21600 1 0.0046 0.063919 -0.063067
697 12/8/2021 21700 7 0.1007 0.063919 -0.063067
698 12/9/2021 24000 138 0.0000 0.063919 -0.063067
699 12/13/2021 24000 13 0.0000 0.063919 -0.063067
700 12/14/2021 24000 18 -0.0426 0.063919 -0.063067
701 12/15/2021 23000 81 0.1024 0.063919 -0.063067
702 12/16/2021 25480 14 0.0000 0.063919 -0.063067
703 12/17/2021 25480 2 -0.0598 0.063919 -0.063067
704 12/20/2021 24000 197 0.0408 0.063919 -0.063067
705 12/21/2021 25000 2010 -0.0408 0.063919 -0.063067
706 12/22/2021 24000 11 0.0480 0.063919 -0.063067
707 12/27/2021 25180 41 0.0103 0.063919 -0.063067
708 12/28/2021 25440 52 0.0625 0.063919 -0.063067
709 12/30/2021 27080 42 0.0154 0.063919 -0.063067
710 12/31/2021 27500 45 0.0123 0.063919 -0.063067
711 1/4/2022 27840 17 0.0036 0.063919 -0.063067
712 1/6/2022 27940 50 0.0014 0.063919 -0.063067
713 1/7/2022 27980 20 -0.0021 0.063919 -0.063067
714 1/10/2022 27920 30 -0.0007 0.063919 -0.063067
715 1/11/2022 27900 5 -0.0328 0.063919 -0.063067
716 1/17/2022 27000 17 -0.0770 0.063919 -0.063067
717 1/18/2022 25000 9 0.0583 0.063919 -0.063067
718 1/19/2022 26500 70 0.0000 0.063919 -0.063067
719 1/25/2022 26500 1 -0.0966 0.063919 -0.063067
720 1/27/2022 24060 48 0.0928 0.063919 -0.063067
721 1/28/2022 26400 22 0.0210 0.063919 -0.063067
722 1/31/2022 26960 107 0.0022 0.063919 -0.063067
723 2/1/2022 27020 28 0.0030 0.063919 -0.063067
724 2/8/2022 27100 3 0.0000 0.063919 -0.063067
725 2/9/2022 27100 1 0.0000 0.063919 -0.063067
726 2/10/2022 27100 1 0.0000 0.063919 -0.063067
727 2/11/2022 27100 40 -0.0111 0.063919 -0.063067
728 2/14/2022 26800 12 0.0037 0.063919 -0.063067
729 2/15/2022 26900 30 0.0037 0.063919 -0.063067
730 2/16/2022 27000 20 -0.0007 0.063919 -0.063067
731 2/18/2022 26980 52 0.1041 0.063919 -0.063067
732 2/21/2022 29940 5 -0.1190 0.063919 -0.063067
733 2/22/2022 26580 45 0.0045 0.063919 -0.063067
734 2/23/2022 26700 2 0.0715 0.063919 -0.063067
735 2/24/2022 28680 1 0.0028 0.063919 -0.063067
736 2/25/2022 28760 103 0.0308 0.063919 -0.063067
737 2/28/2022 29660 82 -0.0088 0.063919 -0.063067
738 3/4/2022 29400 9 -0.0668 0.063919 -0.063067
739 3/9/2022 27500 4 0.0180 0.063919 -0.063067
740 3/10/2022 28000 35 -0.0180 0.063919 -0.063067
741 3/11/2022 27500 2 0.0180 0.063919 -0.063067
742 3/21/2022 28000 234 0.0177 0.063919 -0.063067
743 3/22/2022 28500 3 0.0392 0.063919 -0.063067
744 3/23/2022 29640 96 -0.0047 0.063919 -0.063067
745 3/24/2022 29500 1285 0.1121 0.063919 -0.063067
746 3/25/2022 33000 3 0.0588 0.063919 -0.063067
747 3/29/2022 35000 11 -0.0468 0.063919 -0.063067
748 3/30/2022 33400 1 0.0006 0.063919 -0.063067
749 4/1/2022 33420 59 0.0137 0.063919 -0.063067
750 4/4/2022 33880 34 0.0035 0.063919 -0.063067
751 4/5/2022 34000 7 -0.0148 0.063919 -0.063067
752 4/6/2022 33500 61 0.0000 0.063919 -0.063067
753 4/7/2022 33500 41 0.0148 0.063919 -0.063067
754 4/8/2022 34000 131 0.0000 0.063919 -0.063067
755 4/11/2022 34000 8 -0.0178 0.063919 -0.063067
756 4/12/2022 33400 19 -0.1282 0.063919 -0.063067
757 4/13/2022 29380 35 0.1132 0.063919 -0.063067
758 4/14/2022 32900 6 0.0240 0.063919 -0.063067
759 4/19/2022 33700 1 -0.0024 0.063919 -0.063067
760 4/20/2022 33620 20 -0.0494 0.063919 -0.063067
761 4/21/2022 32000 1 0.0025 0.063919 -0.063067
762 4/22/2022 32080 12 0.0373 0.063919 -0.063067
763 4/29/2022 33300 35 -0.1044 0.063919 -0.063067
764 5/3/2022 30000 11 0.0000 0.063919 -0.063067
765 5/4/2022 30000 219 0.0645 0.063919 -0.063067
766 5/5/2022 32000 333 -0.0317 0.063919 -0.063067
767 5/6/2022 31000 50 -0.0228 0.063919 -0.063067
768 5/10/2022 30300 28 -0.0066 0.063919 -0.063067
769 5/11/2022 30100 54 -0.0066 0.063919 -0.063067
Талх чихэр
Avarage 0.000426058
Minimum -0.151476881
Maximum 0.139304172
Range 0.290781053
VaR(5%) Upper 0.063919097
VaR(5%) Lower -0.06306698
Number 768
Expected Exceed 38.4
1.644853627
Chart Title
0.2000
0.1500
0.1000
0.0500
0.0000
1 21 41 61 81 1011211411611812012212412612813013213413613814014214414614815015215415615816016216416616
-0.0500
-0.1000
-0.1500
-0.2000
Өгөөж Var(5%) upper Var(5%) lower

481501521541561581601621641661681701721741761
%) lower
1 5/1/2017 5030 2171
2 5/2/2017 4804 7199 -0.0460 0.038985 -0.038498 TTL
3 5/3/2017 4888 1760 0.0173 0.038985 -0.038498 Average
4 5/4/2017 4631 2137 -0.0540 0.038985 -0.038498 Standard Deviation
5 5/5/2017 4697 1117 0.0142 0.038985 -0.038498 Minimum
6 5/8/2017 4750 391 0.0112 0.038985 -0.038498 Maximum
7 5/9/2017 4603 812 -0.0314 0.038985 -0.038498 Range
8 5/10/2017 4712 1573 0.0234 0.038985 -0.038498 VaR(5%)Upper
9 5/11/2017 4438 2311 -0.0599 0.038985 -0.038498 VarR(5%)Lower
10 5/16/2017 4706 441 0.0586 0.038985 -0.038498 Count
11 5/17/2017 4856 1356 0.0314 0.038985 -0.038498 Expected exceed
12 5/18/2017 4750 258 -0.0221 0.038985 -0.038498 Actual upper exceed
13 5/19/2017 4601 200 -0.0319 0.038985 -0.038498 Actual lower exceed
14 5/23/2017 4600 50 -0.0002 0.038985 -0.038498
15 5/24/2017 4600 640 0.0000 0.038985 -0.038498 20.000%
16 5/25/2017 4800 1 0.0426 0.038985 -0.038498
17 5/26/2017 4875 383 0.0155 0.038985 -0.038498
18 5/30/2017 4705 1195 -0.0355 0.038985 -0.038498 15.000%
19 5/31/2017 4750 410 0.0095 0.038985 -0.038498
20 6/2/2017 4750 95 0.0000 0.038985 -0.038498
21 6/5/2017 4749 55 -0.0002 0.038985 -0.038498 10.000%
22 6/6/2017 4749 410 0.0000 0.038985 -0.038498

23 6/8/2017 4747 530 -0.0004 0.038985 -0.038498
5.000%
24 6/9/2017 4750 95 0.0006 0.038985 -0.038498
25 6/12/2017 4800 100 0.0105 0.038985 -0.038498
26 6/13/2017 4757 414 -0.0090 0.038985 -0.038498
0.000%
27 6/14/2017 4800 640 0.0090 0.038985 -0.038498 1 40 79 118 157 196 235 274 313 352 391 430
28 6/15/2017 4706 137 -0.0198 0.038985 -0.038498
29 6/16/2017 4608 1014 -0.0210 0.038985 -0.038498 -5.000%
30 6/19/2017 4767 759 0.0339 0.038985 -0.038498
31 6/21/2017 4750 832 -0.0036 0.038985 -0.038498
-10.000%
-5.000%
32 6/22/2017 4770 593 0.0042 0.038985 -0.038498 -10.000%

33 6/23/2017 4756 777 -0.0029 0.038985 -0.038498
34 6/27/2017 4805 54 0.0103 0.038985 -0.038498
-15.000%
35 6/28/2017 4800 161 -0.0010 0.038985 -0.038498
36 6/29/2017 4741 680 -0.0124 0.038985 -0.038498
37 6/30/2017 4795 6382 0.0113 0.038985 -0.038498
-20.000%
38 7/3/2017 4784 97 -0.0023 0.038985 -0.038498
39 7/4/2017 4820 10947 0.0075 0.038985 -0.038498 Өгөөж
40 7/5/2017 4950 300 0.0266 0.038985 -0.038498
41 7/6/2017 4999 5177 0.0099 0.038985 -0.038498
42 7/16/2017 5545 416 0.1037 0.038985 -0.038498
43 7/17/2017 5105 125 -0.0827 0.038985 -0.038498
44 7/18/2017 5170 944 0.0127 0.038985 -0.038498
45 7/19/2017 5465 254 0.0555 0.038985 -0.038498
46 7/20/2017 5265 2321 -0.0373 0.038985 -0.038498
47 7/21/2017 5350 867 0.0160 0.038985 -0.038498
48 7/24/2017 5205 10935 -0.0275 0.038985 -0.038498
49 7/25/2017 5355 480 0.0284 0.038985 -0.038498
50 7/26/2017 5360 2002 0.0009 0.038985 -0.038498
51 7/27/2017 5330 3357 -0.0056 0.038985 -0.038498
52 7/28/2017 5380 180 0.0093 0.038985 -0.038498
53 7/31/2017 5350 319 -0.0056 0.038985 -0.038498
54 8/1/2017 5395 840 0.0084 0.038985 -0.038498
55 8/2/2017 5615 2830 0.0400 0.038985 -0.038498
56 8/3/2017 5505 965 -0.0198 0.038985 -0.038498
57 8/4/2017 5685 2197 0.0322 0.038985 -0.038498
58 8/7/2017 6060 2277 0.0639 0.038985 -0.038498
59 8/8/2017 6625 3442 0.0891 0.038985 -0.038498
60 8/9/2017 6985 5397 0.0529 0.038985 -0.038498
61 8/10/2017 8025 15522 0.1388 0.038985 -0.038498
62 8/11/2017 8405 4976 0.0463 0.038985 -0.038498
63 8/14/2017 7445 2833 -0.1213 0.038985 -0.038498
64 8/15/2017 7035 2439 -0.0566 0.038985 -0.038498
65 8/16/2017 7005 1020 -0.0043 0.038985 -0.038498
66 8/17/2017 6865 1141 -0.0202 0.038985 -0.038498
67 8/18/2017 6940 1971 0.0109 0.038985 -0.038498
68 8/21/2017 7060 4981 0.0171 0.038985 -0.038498
69 8/22/2017 7330 240 0.0375 0.038985 -0.038498
70 8/23/2017 7525 3659 0.0263 0.038985 -0.038498
71 8/24/2017 7855 416 0.0429 0.038985 -0.038498
72 8/25/2017 7955 925 0.0127 0.038985 -0.038498
73 8/28/2017 8065 3421 0.0137 0.038985 -0.038498
74 8/29/2017 8000 1133 -0.0081 0.038985 -0.038498
75 8/30/2017 7810 1158 -0.0240 0.038985 -0.038498
76 8/31/2017 7640 446 -0.0220 0.038985 -0.038498
77 9/1/2017 7745 305 0.0136 0.038985 -0.038498
78 9/4/2017 7675 1108 -0.0091 0.038985 -0.038498
79 9/5/2017 7800 1958 0.0162 0.038985 -0.038498
80 9/6/2017 7850 741 0.0064 0.038985 -0.038498
81 9/7/2017 7835 800 -0.0019 0.038985 -0.038498
82 9/8/2017 8000 334 0.0208 0.038985 -0.038498
83 9/11/2017 7980 1074 -0.0025 0.038985 -0.038498
84 9/12/2017 7990 2438 0.0013 0.038985 -0.038498
85 9/13/2017 8005 875 0.0019 0.038985 -0.038498
86 9/14/2017 8100 3281 0.0118 0.038985 -0.038498
87 9/15/2017 8385 3433 0.0346 0.038985 -0.038498
88 9/18/2017 8755 3212 0.0432 0.038985 -0.038498
89 9/19/2017 9135 2464 0.0425 0.038985 -0.038498
90 9/20/2017 9220 6535 0.0093 0.038985 -0.038498
91 9/21/2017 9140 2202 -0.0087 0.038985 -0.038498
92 9/22/2017 9035 3068 -0.0116 0.038985 -0.038498
93 9/25/2017 9100 2823 0.0072 0.038985 -0.038498
94 9/26/2017 9510 6047 0.0441 0.038985 -0.038498
95 9/27/2017 9770 1815 0.0270 0.038985 -0.038498
96 9/28/2017 9335 2914 -0.0455 0.038985 -0.038498
97 9/29/2017 9300 673 -0.0038 0.038985 -0.038498
98 10/2/2017 9415 3493 0.0123 0.038985 -0.038498
99 10/3/2017 9220 1735 -0.0209 0.038985 -0.038498
100 10/4/2017 8965 1211 -0.0280 0.038985 -0.038498
101 10/5/2017 9045 2188 0.0089 0.038985 -0.038498
102 10/6/2017 9385 476 0.0369 0.038985 -0.038498
103 10/9/2017 9430 555 0.0048 0.038985 -0.038498
104 10/10/2017 9820 5592 0.0405 0.038985 -0.038498
105 10/11/2017 9835 5236 0.0015 0.038985 -0.038498
106 10/12/2017 9505 11362 -0.0341 0.038985 -0.038498
107 10/13/2017 9660 250 0.0162 0.038985 -0.038498
108 10/16/2017 9840 4750 0.0185 0.038985 -0.038498
109 10/17/2017 9650 548 -0.0195 0.038985 -0.038498
110 10/18/2017 9835 3413 0.0190 0.038985 -0.038498
111 10/19/2017 9715 2010 -0.0123 0.038985 -0.038498
112 10/20/2017 9700 528 -0.0015 0.038985 -0.038498
113 10/23/2017 9700 1342 0.0000 0.038985 -0.038498
114 10/24/2017 9665 264 -0.0036 0.038985 -0.038498
115 10/25/2017 9405 1262 -0.0273 0.038985 -0.038498
116 10/26/2017 9245 1208 -0.0172 0.038985 -0.038498
117 10/27/2017 9110 3978 -0.0147 0.038985 -0.038498
118 10/30/2017 8560 4278 -0.0623 0.038985 -0.038498
119 10/31/2017 8340 4588 -0.0260 0.038985 -0.038498
120 11/1/2017 8670 414 0.0388 0.038985 -0.038498
121 11/2/2017 9305 122 0.0707 0.038985 -0.038498
122 11/3/2017 9460 755 0.0165 0.038985 -0.038498
123 11/6/2017 9455 371 -0.0005 0.038985 -0.038498
124 11/7/2017 9590 1219 0.0142 0.038985 -0.038498
125 11/8/2017 9510 39 -0.0084 0.038985 -0.038498
126 11/9/2017 9415 3861 -0.0100 0.038985 -0.038498
127 11/10/2017 9315 869 -0.0107 0.038985 -0.038498
128 11/13/2017 9550 496 0.0249 0.038985 -0.038498
129 11/14/2017 9530 20 -0.0021 0.038985 -0.038498
130 11/15/2017 9460 1366 -0.0074 0.038985 -0.038498
131 11/16/2017 9440 2138 -0.0021 0.038985 -0.038498
132 11/17/2017 9390 1590 -0.0053 0.038985 -0.038498
133 11/20/2017 9410 515 0.0021 0.038985 -0.038498
134 11/21/2017 9365 2602 -0.0048 0.038985 -0.038498
135 11/22/2017 9400 515 0.0037 0.038985 -0.038498
136 11/23/2017 9400 1516 0.0000 0.038985 -0.038498
137 11/24/2017 9410 4613 0.0011 0.038985 -0.038498
138 11/27/2017 9370 4941 -0.0043 0.038985 -0.038498
139 11/28/2017 9280 2818 -0.0097 0.038985 -0.038498
140 11/29/2017 9295 1922 0.0016 0.038985 -0.038498
141 11/30/2017 9305 1562 0.0011 0.038985 -0.038498
142 12/1/2017 9285 1590 -0.0022 0.038985 -0.038498
143 12/4/2017 9115 5252 -0.0185 0.038985 -0.038498
144 12/5/2017 9175 1160 0.0066 0.038985 -0.038498
145 12/6/2017 9200 2512 0.0027 0.038985 -0.038498
146 12/7/2017 9165 751 -0.0038 0.038985 -0.038498
147 12/8/2017 9200 1065 0.0038 0.038985 -0.038498
148 12/11/2017 9425 8124 0.0242 0.038985 -0.038498
149 12/12/2017 9360 1208 -0.0069 0.038985 -0.038498
150 12/13/2017 9270 3302 -0.0097 0.038985 -0.038498
151 12/14/2017 8980 2646 -0.0318 0.038985 -0.038498
152 12/15/2017 8960 745 -0.0022 0.038985 -0.038498
153 12/18/2017 8960 2114 0.0000 0.038985 -0.038498
154 12/19/2017 8890 1734 -0.0078 0.038985 -0.038498
155 12/20/2017 8680 2525 -0.0239 0.038985 -0.038498
156 12/21/2017 8675 2489 -0.0006 0.038985 -0.038498
157 12/22/2017 8620 2216 -0.0064 0.038985 -0.038498
158 12/25/2017 8690 944 0.0081 0.038985 -0.038498
159 12/26/2017 8590 2927 -0.0116 0.038985 -0.038498
160 12/27/2017 8660 3575 0.0081 0.038985 -0.038498
161 12/28/2017 8910 778 0.0285 0.038985 -0.038498
162 1/2/2018 8940 1824 0.0034 0.038985 -0.038498
163 1/3/2018 9005 831 0.0072 0.038985 -0.038498
164 1/4/2018 8990 1386 -0.0017 0.038985 -0.038498
165 1/5/2018 8995 2365 0.0006 0.038985 -0.038498
166 1/8/2018 9065 387 0.0078 0.038985 -0.038498
167 1/9/2018 9105 5905 0.0044 0.038985 -0.038498
168 1/10/2018 9290 5168 0.0201 0.038985 -0.038498
169 1/11/2018 9615 5299 0.0344 0.038985 -0.038498
170 1/12/2018 9725 1171 0.0114 0.038985 -0.038498
171 1/15/2018 9725 3757 0.0000 0.038985 -0.038498
172 1/16/2018 9895 2178 0.0173 0.038985 -0.038498
173 1/17/2018 10220 4803 0.0323 0.038985 -0.038498
174 1/18/2018 10790 4045 0.0543 0.038985 -0.038498
175 1/19/2018 10830 2798 0.0037 0.038985 -0.038498
176 1/22/2018 10690 2597 -0.0130 0.038985 -0.038498
177 1/23/2018 10780 4873 0.0084 0.038985 -0.038498
178 1/24/2018 10680 2375 -0.0093 0.038985 -0.038498
179 1/25/2018 10660 797 -0.0019 0.038985 -0.038498
180 1/26/2018 10770 2769 0.0103 0.038985 -0.038498
181 1/29/2018 10770 1476 0.0000 0.038985 -0.038498
182 1/30/2018 10520 1043 -0.0235 0.038985 -0.038498
183 1/31/2018 10410 970 -0.0105 0.038985 -0.038498
184 2/1/2018 10470 2373 0.0057 0.038985 -0.038498
185 2/2/2018 10400 815 -0.0067 0.038985 -0.038498
186 2/5/2018 10320 706 -0.0077 0.038985 -0.038498
187 2/6/2018 10130 1334 -0.0186 0.038985 -0.038498
188 2/7/2018 10050 2590 -0.0079 0.038985 -0.038498
189 2/8/2018 10180 4 0.0129 0.038985 -0.038498
190 2/9/2018 10260 3877 0.0078 0.038985 -0.038498
191 2/12/2018 10890 6486 0.0596 0.038985 -0.038498
192 2/13/2018 12110 3324 0.1062 0.038985 -0.038498
193 2/14/2018 11940 2484 -0.0141 0.038985 -0.038498
194 2/15/2018 11450 1377 -0.0419 0.038985 -0.038498
195 2/19/2018 11800 289 0.0301 0.038985 -0.038498
196 2/20/2018 11240 683 -0.0486 0.038985 -0.038498
197 2/21/2018 11130 816 -0.0098 0.038985 -0.038498
198 2/22/2018 10050 2733 -0.1021 0.038985 -0.038498
199 2/23/2018 10990 153 0.0894 0.038985 -0.038498
200 2/26/2018 10730 422 -0.0239 0.038985 -0.038498
201 2/27/2018 10400 1248 -0.0312 0.038985 -0.038498
202 2/28/2018 10420 1336 0.0019 0.038985 -0.038498
203 3/1/2018 10260 1943 -0.0155 0.038985 -0.038498
204 3/2/2018 9530 25495 -0.0738 0.038985 -0.038498
205 3/5/2018 10900 1402 0.1343 0.038985 -0.038498
206 3/6/2018 10950 2662 0.0046 0.038985 -0.038498
207 3/7/2018 10890 819 -0.0055 0.038985 -0.038498
208 3/9/2018 11010 1988 0.0110 0.038985 -0.038498
209 3/12/2018 10960 525 -0.0046 0.038985 -0.038498
210 3/13/2018 11060 418 0.0091 0.038985 -0.038498
211 3/14/2018 11210 1006 0.0135 0.038985 -0.038498
212 3/15/2018 10710 4051 -0.0456 0.038985 -0.038498
213 3/16/2018 11850 8242 0.1011 0.038985 -0.038498
214 3/19/2018 13300 16729 0.1154 0.038985 -0.038498
215 3/20/2018 13310 6917 0.0008 0.038985 -0.038498
216 3/21/2018 12860 3522 -0.0344 0.038985 -0.038498
217 3/22/2018 12510 449 -0.0276 0.038985 -0.038498
218 3/23/2018 12640 1253 0.0103 0.038985 -0.038498
219 3/26/2018 12650 1504 0.0008 0.038985 -0.038498
220 3/27/2018 12130 3533 -0.0420 0.038985 -0.038498
221 3/28/2018 11990 2877 -0.0116 0.038985 -0.038498
222 3/29/2018 11480 2846 -0.0435 0.038985 -0.038498
223 3/30/2018 11580 2159 0.0087 0.038985 -0.038498
224 4/2/2018 11680 7625 0.0086 0.038985 -0.038498
225 4/3/2018 10750 16203 -0.0830 0.038985 -0.038498
226 4/4/2018 9145 9605 -0.1617 0.038985 -0.038498
227 4/5/2018 9185 5793 0.0044 0.038985 -0.038498
228 4/6/2018 8750 5340 -0.0485 0.038985 -0.038498
229 4/9/2018 9060 1063 0.0348 0.038985 -0.038498
230 4/10/2018 8870 1018 -0.0212 0.038985 -0.038498
231 4/11/2018 8430 1865 -0.0509 0.038985 -0.038498
232 4/12/2018 8575 1212 0.0171 0.038985 -0.038498
233 4/13/2018 9040 3680 0.0528 0.038985 -0.038498
234 4/16/2018 9095 1875 0.0061 0.038985 -0.038498
235 4/17/2018 9205 2891 0.0120 0.038985 -0.038498
236 4/18/2018 9500 3099 0.0315 0.038985 -0.038498
237 4/19/2018 10380 2325 0.0886 0.038985 -0.038498
238 4/20/2018 10470 3370 0.0086 0.038985 -0.038498
239 4/23/2018 10050 359 -0.0409 0.038985 -0.038498
240 4/24/2018 10190 80 0.0138 0.038985 -0.038498
241 4/25/2018 9720 935 -0.0472 0.038985 -0.038498
242 4/26/2018 9945 1155 0.0229 0.038985 -0.038498
243 4/27/2018 10070 3851 0.0125 0.038985 -0.038498
244 4/30/2018 10190 3018 0.0118 0.038985 -0.038498
245 5/1/2018 10180 428 -0.0010 0.038985 -0.038498
246 5/2/2018 10200 1304 0.0020 0.038985 -0.038498
247 5/3/2018 10380 538 0.0175 0.038985 -0.038498
248 5/4/2018 10450 997 0.0067 0.038985 -0.038498
249 5/7/2018 10030 2889 -0.0410 0.038985 -0.038498
250 5/8/2018 10000 367 -0.0030 0.038985 -0.038498
251 5/9/2018 9865 527 -0.0136 0.038985 -0.038498
252 5/10/2018 9340 2022 -0.0547 0.038985 -0.038498
253 5/11/2018 9535 86 0.0207 0.038985 -0.038498
254 5/14/2018 9285 834 -0.0266 0.038985 -0.038498
255 5/15/2018 9265 2229 -0.0022 0.038985 -0.038498
256 5/16/2018 9250 2467 -0.0016 0.038985 -0.038498
257 5/17/2018 9215 1640 -0.0038 0.038985 -0.038498
258 5/18/2018 9330 3319 0.0124 0.038985 -0.038498
259 5/21/2018 9470 1760 0.0149 0.038985 -0.038498
260 5/22/2018 9790 3457 0.0332 0.038985 -0.038498
261 5/23/2018 10010 583 0.0222 0.038985 -0.038498
262 5/24/2018 10200 1253 0.0188 0.038985 -0.038498
263 5/25/2018 10020 681 -0.0178 0.038985 -0.038498
264 5/28/2018 10040 310 0.0020 0.038985 -0.038498
265 5/29/2018 10040 1092 0.0000 0.038985 -0.038498
266 5/30/2018 9995 1585 -0.0045 0.038985 -0.038498
267 5/31/2018 10020 439 0.0025 0.038985 -0.038498
268 6/4/2018 10130 2371 0.0109 0.038985 -0.038498
269 6/5/2018 10100 2199 -0.0030 0.038985 -0.038498
270 6/6/2018 10100 3199 0.0000 0.038985 -0.038498
271 6/7/2018 10030 1257 -0.0070 0.038985 -0.038498
272 6/8/2018 9900 783 -0.0130 0.038985 -0.038498
273 6/11/2018 9990 178 0.0090 0.038985 -0.038498
274 6/12/2018 10060 1771 0.0070 0.038985 -0.038498
275 6/13/2018 10030 1027 -0.0030 0.038985 -0.038498
276 6/14/2018 10030 146 0.0000 0.038985 -0.038498
277 6/15/2018 10000 653 -0.0030 0.038985 -0.038498
278 6/18/2018 9845 2366 -0.0156 0.038985 -0.038498
279 6/19/2018 9905 1551 0.0061 0.038985 -0.038498
280 6/20/2018 10010 1922 0.0105 0.038985 -0.038498
281 6/21/2018 9965 1885 -0.0045 0.038985 -0.038498
282 6/22/2018 10020 550 0.0055 0.038985 -0.038498
283 6/25/2018 9910 1257 -0.0110 0.038985 -0.038498
284 6/26/2018 9910 560 0.0000 0.038985 -0.038498
285 6/27/2018 9990 736 0.0080 0.038985 -0.038498
286 6/28/2018 9500 2783 -0.0503 0.038985 -0.038498
287 6/29/2018 9655 1004 0.0162 0.038985 -0.038498
288 7/2/2018 9500 1947 -0.0162 0.038985 -0.038498
289 7/3/2018 9480 837 -0.0021 0.038985 -0.038498
290 7/4/2018 9420 487 -0.0063 0.038985 -0.038498
291 7/5/2018 9500 182 0.0085 0.038985 -0.038498
292 7/6/2018 9500 227 0.0000 0.038985 -0.038498
293 7/9/2018 9585 417 0.0089 0.038985 -0.038498
294 7/10/2018 9700 61 0.0119 0.038985 -0.038498
295 7/16/2018 9610 20 -0.0093 0.038985 -0.038498
296 7/17/2018 9650 476 0.0042 0.038985 -0.038498
297 7/18/2018 9650 650 0.0000 0.038985 -0.038498
298 7/19/2018 9705 176 0.0057 0.038985 -0.038498
299 7/20/2018 9700 1766 -0.0005 0.038985 -0.038498
300 7/23/2018 9650 282 -0.0052 0.038985 -0.038498
301 7/24/2018 9485 1546 -0.0172 0.038985 -0.038498
302 7/25/2018 8920 3720 -0.0614 0.038985 -0.038498
303 7/26/2018 8615 2047 -0.0348 0.038985 -0.038498
304 7/27/2018 8530 3286 -0.0099 0.038985 -0.038498
305 7/30/2018 8355 2748 -0.0207 0.038985 -0.038498
306 7/31/2018 8440 1043 0.0101 0.038985 -0.038498
307 8/1/2018 8620 1362 0.0211 0.038985 -0.038498
308 8/2/2018 8470 894 -0.0176 0.038985 -0.038498
309 8/3/2018 8630 61 0.0187 0.038985 -0.038498
310 8/6/2018 8450 634 -0.0211 0.038985 -0.038498
311 8/7/2018 8250 881 -0.0240 0.038985 -0.038498
312 8/8/2018 8700 207 0.0531 0.038985 -0.038498
313 8/9/2018 8305 1134 -0.0465 0.038985 -0.038498
314 8/10/2018 8305 1086 0.0000 0.038985 -0.038498
315 8/13/2018 8120 271 -0.0225 0.038985 -0.038498
316 8/14/2018 8000 1692 -0.0149 0.038985 -0.038498
317 8/15/2018 7950 456 -0.0063 0.038985 -0.038498
318 8/16/2018 8150 1283 0.0248 0.038985 -0.038498
319 8/17/2018 8200 77 0.0061 0.038985 -0.038498
320 8/20/2018 8070 357 -0.0160 0.038985 -0.038498
321 8/21/2018 8150 3 0.0099 0.038985 -0.038498
322 8/22/2018 8165 1303 0.0018 0.038985 -0.038498
323 8/23/2018 8110 1895 -0.0068 0.038985 -0.038498
324 8/24/2018 8035 35 -0.0093 0.038985 -0.038498
325 8/27/2018 7995 46 -0.0050 0.038985 -0.038498
326 8/28/2018 7990 591 -0.0006 0.038985 -0.038498
327 8/29/2018 7705 748 -0.0363 0.038985 -0.038498
328 8/30/2018 7345 528 -0.0478 0.038985 -0.038498
329 8/31/2018 6865 1954 -0.0676 0.038985 -0.038498
330 9/3/2018 7035 3129 0.0245 0.038985 -0.038498
331 9/4/2018 8090 3419 0.1397 0.038985 -0.038498
332 9/5/2018 8080 888 -0.0012 0.038985 -0.038498
333 9/6/2018 8050 160 -0.0037 0.038985 -0.038498
334 9/7/2018 8100 732 0.0062 0.038985 -0.038498
335 9/10/2018 7980 198 -0.0149 0.038985 -0.038498
336 9/11/2018 7940 886 -0.0050 0.038985 -0.038498
337 9/12/2018 7780 851 -0.0204 0.038985 -0.038498
338 9/13/2018 7885 472 0.0134 0.038985 -0.038498
339 9/14/2018 7900 1667 0.0019 0.038985 -0.038498
340 9/17/2018 7905 632 0.0006 0.038985 -0.038498
341 9/18/2018 7550 2388 -0.0459 0.038985 -0.038498
342 9/19/2018 7765 246 0.0281 0.038985 -0.038498
343 9/20/2018 7800 100 0.0045 0.038985 -0.038498
344 9/21/2018 7700 42 -0.0129 0.038985 -0.038498
345 9/24/2018 7510 3597 -0.0250 0.038985 -0.038498
346 9/25/2018 7125 3047 -0.0526 0.038985 -0.038498
347 9/26/2018 7220 468 0.0132 0.038985 -0.038498
348 9/27/2018 7500 403 0.0380 0.038985 -0.038498
349 9/28/2018 7340 2441 -0.0216 0.038985 -0.038498
350 10/1/2018 7550 509 0.0282 0.038985 -0.038498
351 10/2/2018 7515 3523 -0.0046 0.038985 -0.038498
352 10/3/2018 7795 3280 0.0366 0.038985 -0.038498
353 10/4/2018 7715 452 -0.0103 0.038985 -0.038498
354 10/5/2018 7715 3408 0.0000 0.038985 -0.038498
355 10/8/2018 7665 417 -0.0065 0.038985 -0.038498
356 10/9/2018 7700 1078 0.0046 0.038985 -0.038498
357 10/10/2018 7700 1359 0.0000 0.038985 -0.038498
358 10/11/2018 7695 887 -0.0006 0.038985 -0.038498
359 10/12/2018 7700 998 0.0006 0.038985 -0.038498
360 10/15/2018 7680 961 -0.0026 0.038985 -0.038498
361 10/16/2018 7665 538 -0.0020 0.038985 -0.038498
362 10/17/2018 7700 550 0.0046 0.038985 -0.038498
363 10/18/2018 7800 3806 0.0129 0.038985 -0.038498
364 10/19/2018 7800 5890 0.0000 0.038985 -0.038498
365 10/22/2018 7825 4807 0.0032 0.038985 -0.038498
366 10/23/2018 7900 2389 0.0095 0.038985 -0.038498
367 10/24/2018 7810 1864 -0.0115 0.038985 -0.038498
368 10/25/2018 7665 673 -0.0187 0.038985 -0.038498
369 10/29/2018 7720 333 0.0071 0.038985 -0.038498
370 10/30/2018 7675 152 -0.0058 0.038985 -0.038498
371 10/31/2018 7650 531 -0.0033 0.038985 -0.038498
372 11/1/2018 7700 172 0.0065 0.038985 -0.038498
373 11/2/2018 7740 110 0.0052 0.038985 -0.038498
374 11/5/2018 7725 125 -0.0019 0.038985 -0.038498
375 11/6/2018 7700 355 -0.0032 0.038985 -0.038498
376 11/7/2018 7655 558 -0.0059 0.038985 -0.038498
377 11/12/2018 7610 486 -0.0059 0.038985 -0.038498
378 11/13/2018 7800 112 0.0247 0.038985 -0.038498
379 11/14/2018 7800 1106 0.0000 0.038985 -0.038498
380 11/15/2018 7700 1909 -0.0129 0.038985 -0.038498
381 11/16/2018 7700 209 0.0000 0.038985 -0.038498
382 11/17/2018 7700 67 0.0000 0.038985 -0.038498
383 11/19/2018 7205 1320 -0.0664 0.038985 -0.038498
384 11/20/2018 6475 1359 -0.1068 0.038985 -0.038498
385 11/21/2018 7000 1498 0.0780 0.038985 -0.038498
386 11/22/2018 6735 183 -0.0386 0.038985 -0.038498
387 11/23/2018 6595 3755 -0.0210 0.038985 -0.038498
388 11/27/2018 6425 619 -0.0261 0.038985 -0.038498
389 11/28/2018 6390 1277 -0.0055 0.038985 -0.038498
390 11/29/2018 6475 9 0.0132 0.038985 -0.038498
391 11/30/2018 6500 293 0.0039 0.038985 -0.038498
392 12/3/2018 6580 428 0.0122 0.038985 -0.038498
393 12/3/2018 6580 428 0.0000 0.038985 -0.038498
394 12/4/2018 6550 2363 -0.0046 0.038985 -0.038498
395 12/5/2018 6605 337 0.0084 0.038985 -0.038498
396 12/6/2018 6600 24 -0.0008 0.038985 -0.038498
397 12/7/2018 6650 42 0.0075 0.038985 -0.038498
398 12/10/2018 6700 1073 0.0075 0.038985 -0.038498
399 12/11/2018 7150 1202 0.0650 0.038985 -0.038498
400 12/12/2018 7100 223 -0.0070 0.038985 -0.038498
401 12/13/2018 7000 609 -0.0142 0.038985 -0.038498
402 12/14/2018 7000 777 0.0000 0.038985 -0.038498
403 12/17/2018 7000 99 0.0000 0.038985 -0.038498
404 12/18/2018 7000 10 0.0000 0.038985 -0.038498
405 12/19/2018 7040 7 0.0057 0.038985 -0.038498
406 12/20/2018 7145 75 0.0148 0.038985 -0.038498
407 12/21/2018 7130 61 -0.0021 0.038985 -0.038498
408 12/24/2018 6875 609 -0.0364 0.038985 -0.038498
409 12/25/2018 7270 4272 0.0559 0.038985 -0.038498
410 12/26/2018 7000 873 -0.0378 0.038985 -0.038498
411 12/27/2018 7300 162 0.0420 0.038985 -0.038498
412 12/28/2018 7200 5905 -0.0138 0.038985 -0.038498
413 12/31/2018 7210 584 0.0014 0.038985 -0.038498
414 1/2/2019 7330 64 0.0165 0.038985 -0.038498
415 1/3/2019 7490 738 0.0216 0.038985 -0.038498
416 1/4/2019 7450 2104 -0.0054 0.038985 -0.038498
417 1/7/2019 7375 221 -0.0101 0.038985 -0.038498
418 1/8/2019 7400 263 0.0034 0.038985 -0.038498
419 1/9/2019 7300 2440 -0.0136 0.038985 -0.038498
420 1/10/2019 7300 220 0.0000 0.038985 -0.038498
421 1/11/2019 7120 588 -0.0250 0.038985 -0.038498
422 1/14/2019 7290 200 0.0236 0.038985 -0.038498
423 1/15/2019 7140 56 -0.0208 0.038985 -0.038498
424 1/16/2019 7200 230 0.0084 0.038985 -0.038498
425 1/18/2019 7200 50 0.0000 0.038985 -0.038498
426 1/21/2019 7125 174 -0.0105 0.038985 -0.038498
427 1/22/2019 7200 1200 0.0105 0.038985 -0.038498
428 1/23/2019 7030 347 -0.0239 0.038985 -0.038498
429 1/24/2019 7015 1563 -0.0021 0.038985 -0.038498
430 1/25/2019 7095 15 0.0113 0.038985 -0.038498
431 1/29/2019 7055 911 -0.0057 0.038985 -0.038498
432 1/30/2019 7000 396 -0.0078 0.038985 -0.038498
433 1/31/2019 7000 481 0.0000 0.038985 -0.038498
434 2/1/2019 7000 430 0.0000 0.038985 -0.038498
435 2/2/2019 6170 16946 -0.1262 0.038985 -0.038498
436 2/4/2019 6605 1859 0.0681 0.038985 -0.038498
437 2/11/2019 7040 1781 0.0638 0.038985 -0.038498
438 2/12/2019 7300 1519 0.0363 0.038985 -0.038498
439 2/13/2019 7300 3774 0.0000 0.038985 -0.038498
440 2/14/2019 7500 4117 0.0270 0.038985 -0.038498
441 2/15/2019 7510 1008 0.0013 0.038985 -0.038498
442 2/18/2019 7480 309 -0.0040 0.038985 -0.038498
443 2/19/2019 7485 812 0.0007 0.038985 -0.038498
444 2/20/2019 7465 2221 -0.0027 0.038985 -0.038498
445 2/21/2019 7405 272 -0.0081 0.038985 -0.038498
446 2/22/2019 7300 1497 -0.0143 0.038985 -0.038498
447 2/25/2019 7275 434 -0.0034 0.038985 -0.038498
448 2/26/2019 7160 1955 -0.0159 0.038985 -0.038498
449 2/27/2019 7165 1363 0.0007 0.038985 -0.038498
450 2/28/2019 7125 582 -0.0056 0.038985 -0.038498
451 3/1/2019 7105 2635 -0.0028 0.038985 -0.038498
452 3/4/2019 7100 1176 -0.0007 0.038985 -0.038498
453 3/5/2019 7150 397 0.0070 0.038985 -0.038498
454 3/6/2019 7100 440 -0.0070 0.038985 -0.038498
455 3/7/2019 7130 336 0.0042 0.038985 -0.038498
456 3/11/2019 7080 417 -0.0070 0.038985 -0.038498
457 3/12/2019 7110 809 0.0042 0.038985 -0.038498
458 3/13/2019 7125 4151 0.0021 0.038985 -0.038498
459 3/14/2019 7160 190 0.0049 0.038985 -0.038498
460 3/15/2019 7210 428 0.0070 0.038985 -0.038498
461 3/18/2019 7315 1450 0.0145 0.038985 -0.038498
462 3/19/2019 7300 226 -0.0021 0.038985 -0.038498
463 3/20/2019 7280 287 -0.0027 0.038985 -0.038498
464 3/21/2019 7250 185 -0.0041 0.038985 -0.038498
465 3/22/2019 7395 115 0.0198 0.038985 -0.038498
466 3/25/2019 7395 639 0.0000 0.038985 -0.038498
467 3/26/2019 7200 1941 -0.0267 0.038985 -0.038498
468 3/27/2019 7135 1550 -0.0091 0.038985 -0.038498
469 3/28/2019 7110 3059 -0.0035 0.038985 -0.038498
470 3/29/2019 7225 3260 0.0160 0.038985 -0.038498
471 4/1/2019 7350 5772 0.0172 0.038985 -0.038498
472 4/2/2019 6805 2365 -0.0770 0.038985 -0.038498
473 4/3/2019 6840 246 0.0051 0.038985 -0.038498
474 4/4/2019 6455 1233 -0.0579 0.038985 -0.038498
475 4/5/2019 6690 146 0.0358 0.038985 -0.038498
476 4/9/2019 6400 203 -0.0443 0.038985 -0.038498
477 4/10/2019 6400 318 0.0000 0.038985 -0.038498
478 4/11/2019 6245 1340 -0.0245 0.038985 -0.038498
479 4/12/2019 6400 175 0.0245 0.038985 -0.038498
480 4/15/2019 6425 332 0.0039 0.038985 -0.038498
481 4/17/2019 6285 1576 -0.0220 0.038985 -0.038498
482 4/18/2019 6280 635 -0.0008 0.038985 -0.038498
483 4/19/2019 6285 225 0.0008 0.038985 -0.038498
484 4/22/2019 6280 50 -0.0008 0.038985 -0.038498
485 4/23/2019 6280 320 0.0000 0.038985 -0.038498
486 4/24/2019 6480 1045 0.0314 0.038985 -0.038498
487 4/26/2019 6485 75 0.0008 0.038985 -0.038498
488 4/29/2019 6215 677 -0.0425 0.038985 -0.038498
489 4/30/2019 6300 205 0.0136 0.038985 -0.038498
490 5/1/2019 6300 43 0.0000 0.038985 -0.038498
491 5/2/2019 6175 337 -0.0200 0.038985 -0.038498
492 5/3/2019 6195 685 0.0032 0.038985 -0.038498
493 5/6/2019 6300 254 0.0168 0.038985 -0.038498
494 5/7/2019 6325 329 0.0040 0.038985 -0.038498
495 5/8/2019 6200 223 -0.0200 0.038985 -0.038498
496 5/9/2019 6480 1150 0.0442 0.038985 -0.038498
497 5/10/2019 6345 50 -0.0211 0.038985 -0.038498
498 5/13/2019 6425 79 0.0125 0.038985 -0.038498
499 5/14/2019 6495 1024 0.0108 0.038985 -0.038498
500 5/15/2019 6410 990 -0.0132 0.038985 -0.038498
501 5/16/2019 6375 581 -0.0055 0.038985 -0.038498
502 5/17/2019 6300 14 -0.0118 0.038985 -0.038498
503 5/20/2019 6305 13 0.0008 0.038985 -0.038498
504 5/21/2019 6400 240 0.0150 0.038985 -0.038498
505 5/22/2019 6330 57 -0.0110 0.038985 -0.038498
506 5/23/2019 6465 110 0.0211 0.038985 -0.038498
507 5/24/2019 6400 191 -0.0101 0.038985 -0.038498
508 5/27/2019 6405 2756 0.0008 0.038985 -0.038498
509 5/28/2019 6695 1902 0.0443 0.038985 -0.038498
510 5/29/2019 6815 2947 0.0178 0.038985 -0.038498
511 5/30/2019 6700 104 -0.0170 0.038985 -0.038498
512 5/31/2019 6600 150 -0.0150 0.038985 -0.038498
513 6/3/2019 6890 1912 0.0430 0.038985 -0.038498
514 6/4/2019 6890 13 0.0000 0.038985 -0.038498
515 6/5/2019 6890 369 0.0000 0.038985 -0.038498
516 6/6/2019 6885 469 -0.0007 0.038985 -0.038498
517 6/7/2019 6870 191 -0.0022 0.038985 -0.038498
518 6/10/2019 6855 1764 -0.0022 0.038985 -0.038498
519 6/11/2019 6820 361 -0.0051 0.038985 -0.038498
520 6/12/2019 6825 100 0.0007 0.038985 -0.038498
521 6/13/2019 6825 451 0.0000 0.038985 -0.038498
522 6/14/2019 6880 720 0.0080 0.038985 -0.038498
523 6/17/2019 6860 207 -0.0029 0.038985 -0.038498
524 6/18/2019 6750 1110 -0.0162 0.038985 -0.038498
525 6/19/2019 6930 600 0.0263 0.038985 -0.038498
526 6/20/2019 6855 576 -0.0109 0.038985 -0.038498
527 6/21/2019 6900 632 0.0065 0.038985 -0.038498
528 6/24/2019 7200 594 0.0426 0.038985 -0.038498
529 6/25/2019 7380 3154 0.0247 0.038985 -0.038498
530 6/26/2019 7330 228 -0.0068 0.038985 -0.038498
531 6/27/2019 7400 848 0.0095 0.038985 -0.038498
532 6/28/2019 7385 604 -0.0020 0.038985 -0.038498
533 7/1/2019 7400 10491 0.0020 0.038985 -0.038498
534 7/2/2019 7355 1320 -0.0061 0.038985 -0.038498
535 7/3/2019 7395 1989 0.0054 0.038985 -0.038498
536 7/4/2019 7395 1600 0.0000 0.038985 -0.038498
537 7/5/2019 7390 1145 -0.0007 0.038985 -0.038498
538 7/8/2019 7300 1777 -0.0123 0.038985 -0.038498
539 7/9/2019 7300 1053 0.0000 0.038985 -0.038498
540 7/10/2019 7395 2413 0.0129 0.038985 -0.038498
541 7/16/2019 7295 400 -0.0136 0.038985 -0.038498
542 7/17/2019 7360 626 0.0089 0.038985 -0.038498
543 7/18/2019 7380 36 0.0027 0.038985 -0.038498
544 7/19/2019 7165 201 -0.0296 0.038985 -0.038498
545 7/22/2019 7000 343 -0.0233 0.038985 -0.038498
546 7/23/2019 7210 40 0.0296 0.038985 -0.038498
547 7/24/2019 7200 18 -0.0014 0.038985 -0.038498
548 7/25/2019 7115 287 -0.0119 0.038985 -0.038498
549 7/26/2019 7015 213 -0.0142 0.038985 -0.038498
550 7/29/2019 7005 1117 -0.0014 0.038985 -0.038498
551 7/30/2019 6885 1142 -0.0173 0.038985 -0.038498
552 7/31/2019 6635 741 -0.0370 0.038985 -0.038498
553 8/1/2019 6635 838 0.0000 0.038985 -0.038498
554 8/2/2019 6550 2835 -0.0129 0.038985 -0.038498
555 8/5/2019 6510 1064 -0.0061 0.038985 -0.038498
556 8/6/2019 6635 19 0.0190 0.038985 -0.038498
557 8/7/2019 6700 144 0.0097 0.038985 -0.038498
558 8/8/2019 6530 1425 -0.0257 0.038985 -0.038498
559 8/9/2019 6700 24 0.0257 0.038985 -0.038498
560 8/12/2019 6755 138 0.0082 0.038985 -0.038498
561 8/14/2019 6720 128 -0.0052 0.038985 -0.038498
562 8/15/2019 6540 1763 -0.0272 0.038985 -0.038498
563 8/16/2019 6775 595 0.0353 0.038985 -0.038498
564 8/19/2019 6605 1568 -0.0254 0.038985 -0.038498
565 8/20/2019 6755 413 0.0225 0.038985 -0.038498
566 8/21/2019 6500 16205 -0.0385 0.038985 -0.038498
567 8/22/2019 6840 33 0.0510 0.038985 -0.038498
568 8/26/2019 6705 93 -0.0199 0.038985 -0.038498
569 8/27/2019 6645 1472 -0.0090 0.038985 -0.038498
570 8/29/2019 6925 11 0.0413 0.038985 -0.038498
571 8/30/2019 6800 492 -0.0182 0.038985 -0.038498
572 9/2/2019 6780 760 -0.0029 0.038985 -0.038498
573 9/4/2019 6800 1552 0.0029 0.038985 -0.038498
574 9/5/2019 6710 3219 -0.0133 0.038985 -0.038498
575 9/6/2019 6800 1569 0.0133 0.038985 -0.038498
576 9/7/2019 6700 992 -0.0148 0.038985 -0.038498
577 9/7/2019 6700 992 0.0000 0.038985 -0.038498
578 9/9/2019 6700 100 0.0000 0.038985 -0.038498
579 9/10/2019 6750 45 0.0074 0.038985 -0.038498
580 9/11/2019 6690 1313 -0.0089 0.038985 -0.038498
581 9/12/2019 6655 277 -0.0052 0.038985 -0.038498
582 9/13/2019 6700 71 0.0067 0.038985 -0.038498
583 9/16/2019 6540 920 -0.0242 0.038985 -0.038498
584 9/17/2019 6580 120 0.0061 0.038985 -0.038498
585 9/18/2019 6500 500 -0.0122 0.038985 -0.038498
586 9/19/2019 6505 547 0.0008 0.038985 -0.038498
587 9/20/2019 6485 344 -0.0031 0.038985 -0.038498
588 9/23/2019 6500 328 0.0023 0.038985 -0.038498
589 9/24/2019 6500 782 0.0000 0.038985 -0.038498
590 9/26/2019 6500 10 0.0000 0.038985 -0.038498
591 9/27/2019 6515 110 0.0023 0.038985 -0.038498
592 9/30/2019 6500 242 -0.0023 0.038985 -0.038498
593 10/1/2019 6510 30 0.0015 0.038985 -0.038498
594 10/2/2019 6510 98 0.0000 0.038985 -0.038498
595 10/3/2019 6580 50 0.0107 0.038985 -0.038498
596 10/4/2019 6590 170 0.0015 0.038985 -0.038498
597 10/7/2019 6595 198 0.0008 0.038985 -0.038498
598 10/8/2019 6505 922 -0.0137 0.038985 -0.038498
599 10/9/2019 6490 464 -0.0023 0.038985 -0.038498
600 10/10/2019 6490 417 0.0000 0.038985 -0.038498
601 10/11/2019 6490 1389 0.0000 0.038985 -0.038498
602 10/14/2019 6410 756 -0.0124 0.038985 -0.038498
603 10/15/2019 6460 139 0.0078 0.038985 -0.038498
604 10/16/2019 6415 187 -0.0070 0.038985 -0.038498
605 10/17/2019 6420 1305 0.0008 0.038985 -0.038498
606 10/18/2019 6405 521 -0.0023 0.038985 -0.038498
607 10/21/2019 6375 1287 -0.0047 0.038985 -0.038498
608 10/22/2019 6365 1254 -0.0016 0.038985 -0.038498
609 10/23/2019 6365 726 0.0000 0.038985 -0.038498
610 10/24/2019 6345 1461 -0.0031 0.038985 -0.038498
611 10/25/2019 6290 1123 -0.0087 0.038985 -0.038498
612 10/28/2019 6300 315 0.0016 0.038985 -0.038498
613 10/29/2019 6115 978 -0.0298 0.038985 -0.038498
614 10/30/2019 6170 20 0.0090 0.038985 -0.038498
615 10/31/2019 6350 3881 0.0288 0.038985 -0.038498
616 11/1/2019 6550 155 0.0310 0.038985 -0.038498
617 11/4/2019 6600 2086 0.0076 0.038985 -0.038498
618 11/5/2019 6550 207 -0.0076 0.038985 -0.038498
619 11/6/2019 6375 136 -0.0271 0.038985 -0.038498
620 11/7/2019 6550 20 0.0271 0.038985 -0.038498
621 11/8/2019 6595 59 0.0068 0.038985 -0.038498
622 11/11/2019 6475 439 -0.0184 0.038985 -0.038498
623 11/12/2019 6490 1393 0.0023 0.038985 -0.038498
624 11/13/2019 6500 58 0.0015 0.038985 -0.038498
625 11/14/2019 6515 166 0.0023 0.038985 -0.038498
626 11/15/2019 6635 47 0.0183 0.038985 -0.038498
627 11/18/2019 6325 2309 -0.0478 0.038985 -0.038498
628 11/19/2019 6670 76 0.0531 0.038985 -0.038498
629 11/20/2019 6670 42 0.0000 0.038985 -0.038498
630 11/21/2019 6510 1 -0.0243 0.038985 -0.038498
631 11/22/2019 6500 1667 -0.0015 0.038985 -0.038498
632 11/25/2019 6500 932 0.0000 0.038985 -0.038498
633 11/28/2019 6475 835 -0.0039 0.038985 -0.038498
634 11/29/2019 6500 6478 0.0039 0.038985 -0.038498
635 12/2/2019 6510 371 0.0015 0.038985 -0.038498
636 12/3/2019 6580 138 0.0107 0.038985 -0.038498
637 12/4/2019 6500 1915 -0.0122 0.038985 -0.038498
638 12/5/2019 6500 41 0.0000 0.038985 -0.038498
639 12/6/2019 6550 375 0.0077 0.038985 -0.038498
640 12/9/2019 6500 108 -0.0077 0.038985 -0.038498
641 12/10/2019 6500 483 0.0000 0.038985 -0.038498
642 12/11/2019 6600 396 0.0153 0.038985 -0.038498
643 12/12/2019 6510 616 -0.0137 0.038985 -0.038498
644 12/13/2019 6670 2 0.0243 0.038985 -0.038498
645 12/16/2019 6500 491 -0.0258 0.038985 -0.038498
646 12/17/2019 6500 40 0.0000 0.038985 -0.038498
647 12/18/2019 6500 504 0.0000 0.038985 -0.038498
648 12/19/2019 6500 654 0.0000 0.038985 -0.038498
649 12/20/2019 6500 758 0.0000 0.038985 -0.038498
650 12/23/2019 6515 152 0.0023 0.038985 -0.038498
651 12/24/2019 6500 110 -0.0023 0.038985 -0.038498
652 12/25/2019 6500 58 0.0000 0.038985 -0.038498
653 12/26/2019 6500 470 0.0000 0.038985 -0.038498
654 12/27/2019 6500 86 0.0000 0.038985 -0.038498
655 12/30/2019 6620 627 0.0183 0.038985 -0.038498
656 12/31/2019 6500 770 -0.0183 0.038985 -0.038498
657 1/2/2020 6600 53 0.0153 0.038985 -0.038498
658 1/3/2020 6550 35 -0.0076 0.038985 -0.038498
659 1/6/2020 6515 189 -0.0054 0.038985 -0.038498
660 1/7/2020 6515 649 0.0000 0.038985 -0.038498
661 1/8/2020 6510 1543 -0.0008 0.038985 -0.038498
662 1/9/2020 6510 938 0.0000 0.038985 -0.038498
663 1/10/2020 6505 1253 -0.0008 0.038985 -0.038498
664 1/13/2020 6515 162 0.0015 0.038985 -0.038498
665 1/14/2020 6570 191 0.0084 0.038985 -0.038498
666 1/15/2020 6495 373 -0.0115 0.038985 -0.038498
667 1/16/2020 6500 60 0.0008 0.038985 -0.038498
668 1/17/2020 6495 802 -0.0008 0.038985 -0.038498
669 1/21/2020 6560 300 0.0100 0.038985 -0.038498
670 1/22/2020 6515 583 -0.0069 0.038985 -0.038498
671 1/23/2020 6520 1273 0.0008 0.038985 -0.038498
672 1/24/2020 6500 140 -0.0031 0.038985 -0.038498
673 1/27/2020 6500 558 0.0000 0.038985 -0.038498
674 1/28/2020 6490 289 -0.0015 0.038985 -0.038498
675 1/29/2020 6495 367 0.0008 0.038985 -0.038498
676 1/30/2020 6495 408 0.0000 0.038985 -0.038498
677 1/31/2020 6490 63 -0.0008 0.038985 -0.038498
678 2/3/2020 6500 288 0.0015 0.038985 -0.038498
679 2/4/2020 6500 531 0.0000 0.038985 -0.038498
680 2/5/2020 6580 13 0.0122 0.038985 -0.038498
681 2/6/2020 6570 315 -0.0015 0.038985 -0.038498
682 2/7/2020 6495 300 -0.0115 0.038985 -0.038498
683 2/10/2020 6500 765 0.0008 0.038985 -0.038498
684 2/11/2020 6485 970 -0.0023 0.038985 -0.038498
685 2/12/2020 6495 2250 0.0015 0.038985 -0.038498
686 2/13/2020 6440 235 -0.0085 0.038985 -0.038498
687 2/14/2020 6480 550 0.0062 0.038985 -0.038498
688 2/17/2020 6510 615 0.0046 0.038985 -0.038498
689 2/18/2020 6500 710 -0.0015 0.038985 -0.038498
690 2/19/2020 6535 308 0.0054 0.038985 -0.038498
691 2/20/2020 6505 451 -0.0046 0.038985 -0.038498
692 2/21/2020 6550 12 0.0069 0.038985 -0.038498
693 2/27/2020 6615 22 0.0099 0.038985 -0.038498
694 2/28/2020 6610 111 -0.0008 0.038985 -0.038498
695 3/2/2020 6695 90 0.0128 0.038985 -0.038498
696 3/3/2020 6710 902 0.0022 0.038985 -0.038498
697 3/4/2020 6520 1731 -0.0287 0.038985 -0.038498
698 3/5/2020 6500 480 -0.0031 0.038985 -0.038498
699 3/6/2020 6590 41 0.0138 0.038985 -0.038498
700 3/9/2020 6590 54 0.0000 0.038985 -0.038498
701 3/10/2020 6420 947 -0.0261 0.038985 -0.038498
702 3/11/2020 6410 594 -0.0016 0.038985 -0.038498
703 3/12/2020 6450 467 0.0062 0.038985 -0.038498
704 3/13/2020 6500 594 0.0077 0.038985 -0.038498
705 3/16/2020 6500 10 0.0000 0.038985 -0.038498
706 3/17/2020 6500 105 0.0000 0.038985 -0.038498
707 3/18/2020 6500 300 0.0000 0.038985 -0.038498
708 3/19/2020 6475 1482 -0.0039 0.038985 -0.038498
709 3/20/2020 6500 685 0.0039 0.038985 -0.038498
710 3/23/2020 6500 350 0.0000 0.038985 -0.038498
711 3/24/2020 6455 429 -0.0069 0.038985 -0.038498
712 3/25/2020 6430 378 -0.0039 0.038985 -0.038498
713 3/26/2020 6430 200 0.0000 0.038985 -0.038498
714 3/27/2020 6300 555 -0.0204 0.038985 -0.038498
715 3/31/2020 6250 247 -0.0080 0.038985 -0.038498
716 4/1/2020 6050 1249 -0.0325 0.038985 -0.038498
717 4/2/2020 6055 140 0.0008 0.038985 -0.038498
718 4/3/2020 6000 416 -0.0091 0.038985 -0.038498
719 4/6/2020 5440 320 -0.0980 0.038985 -0.038498
720 4/7/2020 5345 263 -0.0176 0.038985 -0.038498
721 4/8/2020 5210 346 -0.0256 0.038985 -0.038498
722 4/9/2020 5235 219 0.0048 0.038985 -0.038498
723 4/10/2020 5255 663 0.0038 0.038985 -0.038498
724 4/13/2020 5330 152 0.0142 0.038985 -0.038498
725 4/14/2020 5450 275 0.0223 0.038985 -0.038498
726 4/15/2020 5400 40 -0.0092 0.038985 -0.038498
727 4/16/2020 5400 484 0.0000 0.038985 -0.038498
728 4/17/2020 5340 233 -0.0112 0.038985 -0.038498
729 4/20/2020 5300 306 -0.0075 0.038985 -0.038498
730 4/21/2020 5310 266 0.0019 0.038985 -0.038498
731 4/22/2020 5155 1506 -0.0296 0.038985 -0.038498
732 4/23/2020 4890 1637 -0.0528 0.038985 -0.038498
733 4/24/2020 4467 939 -0.0905 0.038985 -0.038498
734 4/27/2020 4200 1201 -0.0616 0.038985 -0.038498
735 4/28/2020 4505 664 0.0701 0.038985 -0.038498
736 4/29/2020 4945 1882 0.0932 0.038985 -0.038498
737 4/30/2020 4926 2429 -0.0038 0.038985 -0.038498
738 5/1/2020 5000 555 0.0149 0.038985 -0.038498
739 5/4/2020 5300 94 0.0583 0.038985 -0.038498
740 5/5/2020 5350 215 0.0094 0.038985 -0.038498
741 5/6/2020 5200 61 -0.0284 0.038985 -0.038498
742 5/7/2020 5430 253 0.0433 0.038985 -0.038498
743 5/8/2020 5535 1 0.0192 0.038985 -0.038498
744 5/11/2020 5505 734 -0.0054 0.038985 -0.038498
745 5/12/2020 5400 3 -0.0193 0.038985 -0.038498
746 5/13/2020 5650 637 0.0453 0.038985 -0.038498
747 5/14/2020 5515 81 -0.0242 0.038985 -0.038498
748 5/15/2020 5495 248 -0.0036 0.038985 -0.038498
749 5/18/2020 5480 220 -0.0027 0.038985 -0.038498
750 5/19/2020 5560 720 0.0145 0.038985 -0.038498
751 5/20/2020 5480 163 -0.0145 0.038985 -0.038498
752 5/21/2020 5460 252 -0.0037 0.038985 -0.038498
753 5/22/2020 5420 462 -0.0074 0.038985 -0.038498
754 5/25/2020 5445 195 0.0046 0.038985 -0.038498
755 5/26/2020 5475 421 0.0055 0.038985 -0.038498
756 5/27/2020 5580 690 0.0190 0.038985 -0.038498
757 5/28/2020 5580 2 0.0000 0.038985 -0.038498
758 5/29/2020 5580 22 0.0000 0.038985 -0.038498
759 6/2/2020 5580 20 0.0000 0.038985 -0.038498
760 6/3/2020 5580 34 0.0000 0.038985 -0.038498
761 6/4/2020 5700 1062 0.0213 0.038985 -0.038498
762 6/8/2020 5690 50 -0.0018 0.038985 -0.038498
763 6/9/2020 5695 80 0.0009 0.038985 -0.038498
764 6/10/2020 5620 323 -0.0133 0.038985 -0.038498
765 6/11/2020 5535 589 -0.0152 0.038985 -0.038498
766 6/12/2020 5500 105 -0.0063 0.038985 -0.038498
767 6/15/2020 5485 255 -0.0027 0.038985 -0.038498
768 6/16/2020 5500 1374 0.0027 0.038985 -0.038498
769 6/17/2020 5500 160 0.0000 0.038985 -0.038498
770 6/18/2020 5515 292 0.0027 0.038985 -0.038498
771 6/19/2020 5490 411 -0.0045 0.038985 -0.038498
772 6/22/2020 5490 587 0.0000 0.038985 -0.038498
773 6/23/2020 5485 530 -0.0009 0.038985 -0.038498
774 6/25/2020 5500 266 0.0027 0.038985 -0.038498
775 6/26/2020 5500 420 0.0000 0.038985 -0.038498
776 6/29/2020 5550 269 0.0090 0.038985 -0.038498
777 6/30/2020 5550 301 0.0000 0.038985 -0.038498
778 7/2/2020 5545 850 -0.0009 0.038985 -0.038498
779 7/3/2020 5525 727 -0.0036 0.038985 -0.038498
780 7/6/2020 5530 272 0.0009 0.038985 -0.038498
781 7/7/2020 5510 105 -0.0036 0.038985 -0.038498
782 7/8/2020 5525 965 0.0027 0.038985 -0.038498
783 7/9/2020 5500 515 -0.0045 0.038985 -0.038498
784 7/10/2020 5530 1126 0.0054 0.038985 -0.038498
785 7/16/2020 5530 10 0.0000 0.038985 -0.038498
786 7/17/2020 5530 3 0.0000 0.038985 -0.038498
787 7/20/2020 5525 528 -0.0009 0.038985 -0.038498
788 7/21/2020 5485 668 -0.0073 0.038985 -0.038498
789 7/22/2020 5450 412 -0.0064 0.038985 -0.038498
790 7/23/2020 5510 62 0.0109 0.038985 -0.038498
791 7/24/2020 5520 130 0.0018 0.038985 -0.038498
792 7/27/2020 5520 25 0.0000 0.038985 -0.038498
793 7/28/2020 5460 689 -0.0109 0.038985 -0.038498
794 7/29/2020 5500 40 0.0073 0.038985 -0.038498
795 7/30/2020 5465 227 -0.0064 0.038985 -0.038498
796 7/31/2020 5520 50 0.0100 0.038985 -0.038498
797 8/3/2020 5415 106 -0.0192 0.038985 -0.038498
798 8/4/2020 5475 1402 0.0110 0.038985 -0.038498
799 8/5/2020 5510 559 0.0064 0.038985 -0.038498
800 8/6/2020 5520 964 0.0018 0.038985 -0.038498
801 8/7/2020 5500 326 -0.0036 0.038985 -0.038498
802 8/10/2020 5495 870 -0.0009 0.038985 -0.038498
803 8/11/2020 5480 59 -0.0027 0.038985 -0.038498
804 8/12/2020 5495 4 0.0027 0.038985 -0.038498
805 8/13/2020 5500 895 0.0009 0.038985 -0.038498
806 8/14/2020 5595 1066 0.0171 0.038985 -0.038498
807 8/17/2020 5500 316 -0.0171 0.038985 -0.038498
808 8/18/2020 5550 1311 0.0090 0.038985 -0.038498
809 8/19/2020 5585 275 0.0063 0.038985 -0.038498
810 8/20/2020 5800 221 0.0378 0.038985 -0.038498
811 8/21/2020 5995 29 0.0331 0.038985 -0.038498
812 8/24/2020 5840 136 -0.0262 0.038985 -0.038498
813 8/25/2020 5800 163 -0.0069 0.038985 -0.038498
814 8/26/2020 5995 475 0.0331 0.038985 -0.038498
815 8/27/2020 6100 220 0.0174 0.038985 -0.038498
816 8/28/2020 6060 149 -0.0066 0.038985 -0.038498
817 8/31/2020 5785 1024 -0.0464 0.038985 -0.038498
818 9/1/2020 5970 70 0.0315 0.038985 -0.038498
819 9/3/2020 6000 378 0.0050 0.038985 -0.038498
820 9/4/2020 5840 200 -0.0270 0.038985 -0.038498
821 9/9/2020 5915 381 0.0128 0.038985 -0.038498
822 9/10/2020 5920 748 0.0008 0.038985 -0.038498
823 9/11/2020 5860 109 -0.0102 0.038985 -0.038498
824 9/14/2020 5680 1046 -0.0312 0.038985 -0.038498
825 9/15/2020 5620 464 -0.0106 0.038985 -0.038498
826 9/16/2020 5985 23 0.0629 0.038985 -0.038498
827 9/17/2020 5985 6 0.0000 0.038985 -0.038498
828 9/18/2020 5990 104 0.0008 0.038985 -0.038498
829 9/21/2020 5985 728 -0.0008 0.038985 -0.038498
830 9/22/2020 5970 38 -0.0025 0.038985 -0.038498
831 9/23/2020 5755 1240 -0.0367 0.038985 -0.038498
832 9/24/2020 5950 79 0.0333 0.038985 -0.038498
833 9/25/2020 5980 325 0.0050 0.038985 -0.038498
834 9/28/2020 5985 201 0.0008 0.038985 -0.038498
835 9/29/2020 5620 881 -0.0629 0.038985 -0.038498
836 9/30/2020 5705 273 0.0150 0.038985 -0.038498
837 10/1/2020 5640 220 -0.0115 0.038985 -0.038498
838 10/2/2020 5790 32 0.0262 0.038985 -0.038498
839 10/5/2020 5700 63 -0.0157 0.038985 -0.038498
840 10/6/2020 5700 145 0.0000 0.038985 -0.038498
841 10/7/2020 5760 3 0.0105 0.038985 -0.038498
842 10/8/2020 5750 256 -0.0017 0.038985 -0.038498
843 10/9/2020 5750 21 0.0000 0.038985 -0.038498
844 10/12/2020 5650 933 -0.0175 0.038985 -0.038498
845 10/13/2020 5800 883 0.0262 0.038985 -0.038498
846 10/14/2020 5800 84 0.0000 0.038985 -0.038498
847 10/16/2020 5795 138 -0.0009 0.038985 -0.038498
848 10/19/2020 5795 180 0.0000 0.038985 -0.038498
849 10/20/2020 5750 500 -0.0078 0.038985 -0.038498
850 10/21/2020 5750 50 0.0000 0.038985 -0.038498
851 10/22/2020 5745 70 -0.0009 0.038985 -0.038498
852 10/23/2020 5765 444 0.0035 0.038985 -0.038498
853 10/26/2020 5690 326 -0.0131 0.038985 -0.038498
854 10/27/2020 5750 34 0.0105 0.038985 -0.038498
855 10/28/2020 5700 748 -0.0087 0.038985 -0.038498
856 10/29/2020 5750 618 0.0087 0.038985 -0.038498
857 10/30/2020 5790 1028 0.0069 0.038985 -0.038498
858 11/2/2020 5890 162 0.0171 0.038985 -0.038498
859 11/3/2020 5900 246 0.0017 0.038985 -0.038498
860 11/4/2020 5800 629 -0.0171 0.038985 -0.038498
861 11/5/2020 5800 89 0.0000 0.038985 -0.038498
862 11/6/2020 5795 564 -0.0009 0.038985 -0.038498
863 11/9/2020 5750 423 -0.0078 0.038985 -0.038498
864 11/10/2020 5800 70 0.0087 0.038985 -0.038498
865 11/11/2020 5850 152 0.0086 0.038985 -0.038498
866 11/12/2020 5850 190 0.0000 0.038985 -0.038498
867 11/13/2020 5805 88 -0.0077 0.038985 -0.038498
868 11/18/2020 5800 119 -0.0009 0.038985 -0.038498
869 11/19/2020 5770 176 -0.0052 0.038985 -0.038498
870 11/20/2020 5780 90 0.0017 0.038985 -0.038498
871 11/23/2020 5700 312 -0.0139 0.038985 -0.038498
872 11/24/2020 5850 263 0.0260 0.038985 -0.038498
873 11/25/2020 5955 171 0.0178 0.038985 -0.038498
874 11/27/2020 6035 28 0.0133 0.038985 -0.038498
875 11/30/2020 6175 408 0.0229 0.038985 -0.038498
876 12/1/2020 6080 112 -0.0155 0.038985 -0.038498
877 12/2/2020 6080 131 0.0000 0.038985 -0.038498
878 12/3/2020 6085 109 0.0008 0.038985 -0.038498
879 12/4/2020 6075 571 -0.0016 0.038985 -0.038498
880 12/7/2020 6015 215 -0.0099 0.038985 -0.038498
881 12/8/2020 6100 701 0.0140 0.038985 -0.038498
882 12/9/2020 6090 139 -0.0016 0.038985 -0.038498
883 12/10/2020 5965 916 -0.0207 0.038985 -0.038498
884 12/11/2020 6150 114 0.0305 0.038985 -0.038498
885 12/14/2020 6105 55 -0.0073 0.038985 -0.038498
886 12/15/2020 6205 1264 0.0162 0.038985 -0.038498
887 12/16/2020 6300 175 0.0152 0.038985 -0.038498
888 12/17/2020 6495 340 0.0305 0.038985 -0.038498
889 12/18/2020 6635 2381 0.0213 0.038985 -0.038498
890 12/21/2020 6865 948 0.0341 0.038985 -0.038498
891 12/22/2020 7325 953 0.0649 0.038985 -0.038498
892 12/23/2020 6900 989 -0.0598 0.038985 -0.038498
893 12/24/2020 6815 801 -0.0124 0.038985 -0.038498
894 12/25/2020 7010 310 0.0282 0.038985 -0.038498
895 12/28/2020 7135 841 0.0177 0.038985 -0.038498
896 12/30/2020 7050 255 -0.0120 0.038985 -0.038498
897 12/31/2020 7060 121 0.0014 0.038985 -0.038498
898 1/4/2021 7000 416 -0.0085 0.038985 -0.038498
899 1/5/2021 7000 5 0.0000 0.038985 -0.038498
900 1/6/2021 6960 212 -0.0057 0.038985 -0.038498
901 1/7/2021 6945 514 -0.0022 0.038985 -0.038498
902 1/8/2021 7000 564 0.0079 0.038985 -0.038498
903 1/11/2021 7065 466 0.0092 0.038985 -0.038498
904 1/12/2021 6855 3158 -0.0302 0.038985 -0.038498
905 1/13/2021 7000 153 0.0209 0.038985 -0.038498
906 1/14/2021 7000 366 0.0000 0.038985 -0.038498
907 1/15/2021 7000 106 0.0000 0.038985 -0.038498
908 1/18/2021 7075 205 0.0107 0.038985 -0.038498
909 1/19/2021 7050 1316 -0.0035 0.038985 -0.038498
910 1/20/2021 7050 1270 0.0000 0.038985 -0.038498
911 1/21/2021 7055 46 0.0007 0.038985 -0.038498
912 1/22/2021 7045 489 -0.0014 0.038985 -0.038498
913 1/25/2021 7045 495 0.0000 0.038985 -0.038498
914 1/26/2021 7005 168 -0.0057 0.038985 -0.038498
915 1/27/2021 7050 103 0.0064 0.038985 -0.038498
916 1/28/2021 7085 3 0.0050 0.038985 -0.038498
917 1/29/2021 7050 536 -0.0050 0.038985 -0.038498
918 2/1/2021 7000 2846 -0.0071 0.038985 -0.038498
919 2/2/2021 7075 3534 0.0107 0.038985 -0.038498
920 2/3/2021 7105 269 0.0042 0.038985 -0.038498
921 2/4/2021 7005 137 -0.0142 0.038985 -0.038498
922 2/5/2021 7050 35 0.0064 0.038985 -0.038498
923 2/8/2021 7140 54 0.0127 0.038985 -0.038498
924 2/9/2021 7120 15 -0.0028 0.038985 -0.038498
925 2/10/2021 7195 274 0.0105 0.038985 -0.038498
926 2/11/2021 7215 450 0.0028 0.038985 -0.038498
927 2/15/2021 7490 1261 0.0374 0.038985 -0.038498
928 2/16/2021 7790 185 0.0393 0.038985 -0.038498
929 2/17/2021 8280 1896 0.0610 0.038985 -0.038498
930 2/18/2021 8420 2348 0.0168 0.038985 -0.038498
931 2/19/2021 8175 2545 -0.0295 0.038985 -0.038498
932 2/22/2021 8005 620 -0.0210 0.038985 -0.038498
933 2/23/2021 8000 997 -0.0006 0.038985 -0.038498
934 2/24/2021 8000 876 0.0000 0.038985 -0.038498
935 2/25/2021 8000 391 0.0000 0.038985 -0.038498
936 2/26/2021 7945 670 -0.0069 0.038985 -0.038498
937 3/1/2021 7790 717 -0.0197 0.038985 -0.038498
938 3/2/2021 7600 541 -0.0247 0.038985 -0.038498
939 3/3/2021 7500 1291 -0.0132 0.038985 -0.038498
940 3/4/2021 7505 556 0.0007 0.038985 -0.038498
941 3/5/2021 7800 375 0.0386 0.038985 -0.038498
942 3/9/2021 7755 353 -0.0058 0.038985 -0.038498
943 3/10/2021 7895 3292 0.0179 0.038985 -0.038498
944 3/11/2021 7750 1937 -0.0185 0.038985 -0.038498
945 3/12/2021 7555 2451 -0.0255 0.038985 -0.038498
946 3/15/2021 7310 3594 -0.0330 0.038985 -0.038498
947 3/16/2021 7590 2415 0.0376 0.038985 -0.038498
948 3/17/2021 7335 204 -0.0342 0.038985 -0.038498
949 3/18/2021 7360 512 0.0034 0.038985 -0.038498
950 3/19/2021 7400 716 0.0054 0.038985 -0.038498
951 3/22/2021 7400 1581 0.0000 0.038985 -0.038498
952 3/23/2021 7450 2370 0.0067 0.038985 -0.038498
953 3/24/2021 7455 3098 0.0007 0.038985 -0.038498
954 3/25/2021 7450 1853 -0.0007 0.038985 -0.038498
955 3/26/2021 7450 2700 0.0000 0.038985 -0.038498
956 3/29/2021 7255 2214 -0.0265 0.038985 -0.038498
957 3/30/2021 7300 712 0.0062 0.038985 -0.038498
958 3/31/2021 7410 159 0.0150 0.038985 -0.038498
959 4/1/2021 7400 26 -0.0014 0.038985 -0.038498
960 4/2/2021 7455 728 0.0074 0.038985 -0.038498
961 4/5/2021 7400 118 -0.0074 0.038985 -0.038498
962 4/6/2021 7305 100 -0.0129 0.038985 -0.038498
963 4/7/2021 7245 590 -0.0082 0.038985 -0.038498
964 4/7/2021 7245 590 0.0000 0.038985 -0.038498
965 4/8/2021 7300 132 0.0076 0.038985 -0.038498
966 4/9/2021 7350 450 0.0068 0.038985 -0.038498
967 4/12/2021 7395 59 0.0061 0.038985 -0.038498
968 4/13/2021 7280 1848 -0.0157 0.038985 -0.038498
969 4/14/2021 7385 277 0.0143 0.038985 -0.038498
970 4/15/2021 7390 40 0.0007 0.038985 -0.038498
971 4/16/2021 7285 386 -0.0143 0.038985 -0.038498
972 4/19/2021 7200 1450 -0.0117 0.038985 -0.038498
973 4/20/2021 7195 546 -0.0007 0.038985 -0.038498
974 4/21/2021 7115 850 -0.0112 0.038985 -0.038498
975 4/22/2021 7090 183 -0.0035 0.038985 -0.038498
976 4/23/2021 6825 3126 -0.0381 0.038985 -0.038498
977 4/26/2021 6990 424 0.0239 0.038985 -0.038498
978 4/27/2021 6900 470 -0.0130 0.038985 -0.038498
979 4/28/2021 6830 929 -0.0102 0.038985 -0.038498
980 4/29/2021 7000 130 0.0246 0.038985 -0.038498
981 4/30/2021 6830 1706 -0.0246 0.038985 -0.038498
982 5/3/2021 6950 989 0.0174 0.038985 -0.038498
983 5/4/2021 6770 719 -0.0262 0.038985 -0.038498
984 5/5/2021 7005 323 0.0341 0.038985 -0.038498
985 5/6/2021 6995 1848 -0.0014 0.038985 -0.038498
986 5/7/2021 7000 1527 0.0007 0.038985 -0.038498
987 5/10/2021 7000 226 0.0000 0.038985 -0.038498
988 5/11/2021 7000 51 0.0000 0.038985 -0.038498
989 5/12/2021 7000 558 0.0000 0.038985 -0.038498
990 5/13/2021 6995 191 -0.0007 0.038985 -0.038498
991 5/14/2021 7000 763 0.0007 0.038985 -0.038498
992 5/17/2021 7005 195 0.0007 0.038985 -0.038498
993 5/18/2021 6895 498 -0.0158 0.038985 -0.038498
994 5/19/2021 6965 109 0.0101 0.038985 -0.038498
995 5/20/2021 6890 782 -0.0108 0.038985 -0.038498
996 5/21/2021 6900 34 0.0015 0.038985 -0.038498
997 5/24/2021 6990 71 0.0130 0.038985 -0.038498
998 5/25/2021 6865 1523 -0.0180 0.038985 -0.038498
999 5/27/2021 6800 1294 -0.0095 0.038985 -0.038498
1000 5/28/2021 6810 402 0.0015 0.038985 -0.038498
1001 5/31/2021 6800 1685 -0.0015 0.038985 -0.038498
1002 6/2/2021 6820 48 0.0029 0.038985 -0.038498
1003 6/3/2021 6810 44 -0.0015 0.038985 -0.038498
1004 6/4/2021 6930 196 0.0175 0.038985 -0.038498
1005 6/7/2021 6935 503 0.0007 0.038985 -0.038498
1006 6/8/2021 6980 512 0.0065 0.038985 -0.038498
1007 6/10/2021 6985 218 0.0007 0.038985 -0.038498
1008 6/11/2021 6985 48 0.0000 0.038985 -0.038498
1009 6/14/2021 6930 154 -0.0079 0.038985 -0.038498
1010 6/15/2021 6950 226 0.0029 0.038985 -0.038498
1011 6/16/2021 6960 287 0.0014 0.038985 -0.038498
1012 6/17/2021 6960 697 0.0000 0.038985 -0.038498
1013 6/18/2021 6910 1199 -0.0072 0.038985 -0.038498
1014 6/21/2021 6965 541 0.0079 0.038985 -0.038498
1015 6/22/2021 6960 683 -0.0007 0.038985 -0.038498
1016 6/23/2021 6930 513 -0.0043 0.038985 -0.038498
1017 6/24/2021 6975 768 0.0065 0.038985 -0.038498
1018 6/25/2021 6970 169 -0.0007 0.038985 -0.038498
1019 6/28/2021 6900 1222 -0.0101 0.038985 -0.038498
1020 6/29/2021 6970 296 0.0101 0.038985 -0.038498
1021 6/30/2021 6980 82 0.0014 0.038985 -0.038498
1022 7/1/2021 6900 261 -0.0115 0.038985 -0.038498
1023 7/2/2021 6950 529 0.0072 0.038985 -0.038498
1024 7/5/2021 6900 914 -0.0072 0.038985 -0.038498
1025 7/6/2021 6945 528 0.0065 0.038985 -0.038498
1026 7/7/2021 6935 770 -0.0014 0.038985 -0.038498
1027 7/8/2021 7070 999 0.0193 0.038985 -0.038498
1028 7/9/2021 7060 376 -0.0014 0.038985 -0.038498
1029 7/19/2021 7345 28 0.0396 0.038985 -0.038498
1030 7/20/2021 6990 543 -0.0495 0.038985 -0.038498
1031 7/21/2021 7000 152 0.0014 0.038985 -0.038498
1032 7/22/2021 7100 54 0.0142 0.038985 -0.038498
1033 7/23/2021 7065 542 -0.0049 0.038985 -0.038498
1034 7/24/2021 7095 333 0.0042 0.038985 -0.038498
1035 7/26/2021 7100 263 0.0007 0.038985 -0.038498
1036 7/27/2021 7095 12 -0.0007 0.038985 -0.038498
1037 7/28/2021 7045 1569 -0.0071 0.038985 -0.038498
1038 7/29/2021 7095 26 0.0071 0.038985 -0.038498
1039 7/30/2021 7025 352 -0.0099 0.038985 -0.038498
1040 8/2/2021 7055 1403 0.0043 0.038985 -0.038498
1041 8/3/2021 7070 173 0.0021 0.038985 -0.038498
1042 8/4/2021 7070 784 0.0000 0.038985 -0.038498
1043 8/5/2021 7095 380 0.0035 0.038985 -0.038498
1044 8/6/2021 7095 338 0.0000 0.038985 -0.038498
1045 8/9/2021 7125 1889 0.0042 0.038985 -0.038498
1046 8/10/2021 7125 573 0.0000 0.038985 -0.038498
1047 8/11/2021 7080 512 -0.0063 0.038985 -0.038498
1048 8/12/2021 7075 627 -0.0007 0.038985 -0.038498
1049 8/13/2021 7275 255 0.0279 0.038985 -0.038498
1050 8/16/2021 7280 601 0.0007 0.038985 -0.038498
1051 8/17/2021 7100 1727 -0.0250 0.038985 -0.038498
1052 8/18/2021 7070 320 -0.0042 0.038985 -0.038498
1053 8/19/2021 7070 507 0.0000 0.038985 -0.038498
1054 8/20/2021 7085 436 0.0021 0.038985 -0.038498
1055 8/23/2021 7085 530 0.0000 0.038985 -0.038498
1056 8/24/2021 7055 419 -0.0042 0.038985 -0.038498
1057 8/25/2021 7100 259 0.0064 0.038985 -0.038498
1058 8/26/2021 7190 561 0.0126 0.038985 -0.038498
1059 8/27/2021 7200 366 0.0014 0.038985 -0.038498
1060 8/30/2021 7190 875 -0.0014 0.038985 -0.038498
1061 8/31/2021 7240 1554 0.0069 0.038985 -0.038498
1062 9/1/2021 7275 1817 0.0048 0.038985 -0.038498
1063 9/2/2021 7300 746 0.0034 0.038985 -0.038498
1064 9/3/2021 7305 1729 0.0007 0.038985 -0.038498
1065 9/6/2021 7485 1193 0.0243 0.038985 -0.038498
1066 9/7/2021 7745 2789 0.0341 0.038985 -0.038498
1067 9/8/2021 7775 922 0.0039 0.038985 -0.038498
1068 9/9/2021 7825 602 0.0064 0.038985 -0.038498
1069 9/10/2021 7890 2729 0.0083 0.038985 -0.038498
1070 9/13/2021 7900 3046 0.0013 0.038985 -0.038498
1071 9/14/2021 8000 1840 0.0126 0.038985 -0.038498
1072 9/15/2021 8025 1875 0.0031 0.038985 -0.038498
1073 9/16/2021 8025 2127 0.0000 0.038985 -0.038498
1074 9/17/2021 8000 1416 -0.0031 0.038985 -0.038498
1075 9/20/2021 8005 1075 0.0006 0.038985 -0.038498
1076 9/21/2021 8000 1237 -0.0006 0.038985 -0.038498
1077 9/22/2021 7990 3039 -0.0013 0.038985 -0.038498
1078 9/23/2021 8000 811 0.0013 0.038985 -0.038498
1079 9/24/2021 8000 723 0.0000 0.038985 -0.038498
1080 9/27/2021 8015 421 0.0019 0.038985 -0.038498
1081 9/28/2021 8040 2000 0.0031 0.038985 -0.038498
1082 9/29/2021 8075 202 0.0043 0.038985 -0.038498
1083 9/30/2021 8000 2667 -0.0093 0.038985 -0.038498
1084 10/1/2021 7900 1674 -0.0126 0.038985 -0.038498
1085 10/4/2021 7900 2222 0.0000 0.038985 -0.038498
1086 10/5/2021 7965 222 0.0082 0.038985 -0.038498
1087 10/6/2021 7900 675 -0.0082 0.038985 -0.038498
1088 10/7/2021 7875 498 -0.0032 0.038985 -0.038498
1089 10/11/2021 7885 700 0.0013 0.038985 -0.038498
1090 10/12/2021 7915 575 0.0038 0.038985 -0.038498
1091 10/13/2021 7905 500 -0.0013 0.038985 -0.038498
1092 10/14/2021 7995 546 0.0113 0.038985 -0.038498
1093 10/15/2021 8000 118 0.0006 0.038985 -0.038498
1094 10/18/2021 7900 1347 -0.0126 0.038985 -0.038498
1095 10/19/2021 7800 422 -0.0127 0.038985 -0.038498
1096 10/20/2021 7825 867 0.0032 0.038985 -0.038498
1097 10/21/2021 7975 703 0.0190 0.038985 -0.038498
1098 10/22/2021 8000 240 0.0031 0.038985 -0.038498
1099 10/25/2021 8000 177 0.0000 0.038985 -0.038498
1100 10/26/2021 7800 86 -0.0253 0.038985 -0.038498
1101 10/27/2021 7660 187 -0.0181 0.038985 -0.038498
1102 10/28/2021 7350 801 -0.0413 0.038985 -0.038498
1103 10/29/2021 7900 11 0.0722 0.038985 -0.038498
1104 11/1/2021 7390 343 -0.0667 0.038985 -0.038498
1105 11/2/2021 7465 362 0.0101 0.038985 -0.038498
1106 11/3/2021 7490 147 0.0033 0.038985 -0.038498
1107 11/4/2021 7495 46 0.0007 0.038985 -0.038498
1108 11/8/2021 7495 267 0.0000 0.038985 -0.038498
1109 11/9/2021 7405 189 -0.0121 0.038985 -0.038498
1110 11/10/2021 7410 185 0.0007 0.038985 -0.038498
1111 11/11/2021 7480 415 0.0094 0.038985 -0.038498
1112 11/12/2021 7495 86 0.0020 0.038985 -0.038498
1113 11/15/2021 7495 359 0.0000 0.038985 -0.038498
1114 11/16/2021 7490 485 -0.0007 0.038985 -0.038498
1115 11/17/2021 7490 411 0.0000 0.038985 -0.038498
1116 11/18/2021 7495 280 0.0007 0.038985 -0.038498
1117 11/19/2021 7485 290 -0.0013 0.038985 -0.038498
1118 11/22/2021 7475 110 -0.0013 0.038985 -0.038498
1119 11/23/2021 7495 430 0.0027 0.038985 -0.038498
1120 11/24/2021 7470 382 -0.0033 0.038985 -0.038498
1121 11/25/2021 7455 320 -0.0020 0.038985 -0.038498
1122 11/29/2021 7375 688 -0.0108 0.038985 -0.038498
1123 11/30/2021 7220 400 -0.0212 0.038985 -0.038498
1124 12/1/2021 7090 821 -0.0182 0.038985 -0.038498
1125 12/2/2021 7075 81 -0.0021 0.038985 -0.038498
1126 12/3/2021 7050 646 -0.0035 0.038985 -0.038498
1127 12/6/2021 7195 332 0.0204 0.038985 -0.038498
1128 12/7/2021 7395 538 0.0274 0.038985 -0.038498
1129 12/8/2021 7455 277 0.0081 0.038985 -0.038498
1130 12/9/2021 7500 79 0.0060 0.038985 -0.038498
1131 12/10/2021 7495 92 -0.0007 0.038985 -0.038498
1132 12/13/2021 7500 230 0.0007 0.038985 -0.038498
1133 12/14/2021 7500 933 0.0000 0.038985 -0.038498
1134 12/15/2021 7500 222 0.0000 0.038985 -0.038498
1135 12/16/2021 7500 119 0.0000 0.038985 -0.038498
1136 12/17/2021 7500 373 0.0000 0.038985 -0.038498
1137 12/20/2021 7495 99 -0.0007 0.038985 -0.038498
1138 12/21/2021 7450 126 -0.0060 0.038985 -0.038498
1139 12/22/2021 7450 105 0.0000 0.038985 -0.038498
1140 12/23/2021 7495 31 0.0060 0.038985 -0.038498
1141 12/24/2021 7490 392 -0.0007 0.038985 -0.038498
1142 12/27/2021 7500 439 0.0013 0.038985 -0.038498
1143 12/28/2021 7500 115 0.0000 0.038985 -0.038498
1144 12/30/2021 7500 772 0.0000 0.038985 -0.038498
1145 12/31/2021 7555 221 0.0073 0.038985 -0.038498
1146 1/3/2022 7500 571 -0.0073 0.038985 -0.038498
1147 1/4/2022 7490 1054 -0.0013 0.038985 -0.038498
1148 1/5/2022 7495 172 0.0007 0.038985 -0.038498
1149 1/6/2022 7495 1979 0.0000 0.038985 -0.038498
1150 1/7/2022 7500 878 0.0007 0.038985 -0.038498
1151 1/10/2022 7335 1571 -0.0222 0.038985 -0.038498
1152 1/11/2022 7500 367 0.0222 0.038985 -0.038498
1153 1/12/2022 7450 40 -0.0067 0.038985 -0.038498
1154 1/13/2022 7465 29 0.0020 0.038985 -0.038498
1155 1/14/2022 7480 257 0.0020 0.038985 -0.038498
1156 1/17/2022 7390 117 -0.0121 0.038985 -0.038498
1157 1/18/2022 7500 240 0.0148 0.038985 -0.038498
1158 1/19/2022 7500 28 0.0000 0.038985 -0.038498
1159 1/20/2022 7400 38 -0.0134 0.038985 -0.038498
1160 1/21/2022 7415 50 0.0020 0.038985 -0.038498
1161 1/24/2022 7390 1709 -0.0034 0.038985 -0.038498
1162 1/25/2022 7500 58 0.0148 0.038985 -0.038498
1163 1/26/2022 7450 991 -0.0067 0.038985 -0.038498
1164 1/27/2022 7450 315 0.0000 0.038985 -0.038498
1165 1/28/2022 7435 514 -0.0020 0.038985 -0.038498
1166 1/31/2022 7350 125 -0.0115 0.038985 -0.038498
1167 2/1/2022 7345 628 -0.0007 0.038985 -0.038498
1168 2/7/2022 7310 500 -0.0048 0.038985 -0.038498
1169 2/8/2022 7400 113 0.0122 0.038985 -0.038498
1170 2/9/2022 7345 96 -0.0075 0.038985 -0.038498
1171 2/10/2022 7340 300 -0.0007 0.038985 -0.038498
1172 2/11/2022 7300 1508 -0.0055 0.038985 -0.038498
1173 2/14/2022 7200 540 -0.0138 0.038985 -0.038498
1174 2/15/2022 7200 299 0.0000 0.038985 -0.038498
1175 2/16/2022 7125 214 -0.0105 0.038985 -0.038498
1176 2/18/2022 7200 166 0.0105 0.038985 -0.038498
1177 2/21/2022 7270 294 0.0097 0.038985 -0.038498
1178 2/22/2022 7040 1340 -0.0321 0.038985 -0.038498
1179 2/23/2022 6890 1113 -0.0215 0.038985 -0.038498
1180 2/24/2022 7200 57 0.0440 0.038985 -0.038498
1181 2/25/2022 7000 104 -0.0282 0.038985 -0.038498
1182 2/28/2022 6995 465 -0.0007 0.038985 -0.038498
1183 3/1/2022 6995 169 0.0000 0.038985 -0.038498
1184 3/2/2022 7000 473 0.0007 0.038985 -0.038498
1185 3/3/2022 7000 565 0.0000 0.038985 -0.038498
1186 3/4/2022 7000 205 0.0000 0.038985 -0.038498
1187 3/7/2022 6805 794 -0.0283 0.038985 -0.038498
1188 3/9/2022 6810 752 0.0007 0.038985 -0.038498
1189 3/10/2022 6890 465 0.0117 0.038985 -0.038498
1190 3/11/2022 6805 91 -0.0124 0.038985 -0.038498
1191 3/14/2022 6800 256 -0.0007 0.038985 -0.038498
1192 3/15/2022 6860 143 0.0088 0.038985 -0.038498
1193 3/16/2022 6860 25 0.0000 0.038985 -0.038498
1194 3/17/2022 6860 134 0.0000 0.038985 -0.038498
1195 3/18/2022 6860 10 0.0000 0.038985 -0.038498
1196 3/21/2022 6840 67 -0.0029 0.038985 -0.038498
1197 3/22/2022 6805 501 -0.0051 0.038985 -0.038498
1198 3/23/2022 6790 1156 -0.0022 0.038985 -0.038498
1199 3/24/2022 6880 30 0.0132 0.038985 -0.038498
1200 3/25/2022 6880 193 0.0000 0.038985 -0.038498
1201 3/28/2022 6885 590 0.0007 0.038985 -0.038498
1202 3/29/2022 6840 30 -0.0066 0.038985 -0.038498
1203 3/30/2022 6890 157 0.0073 0.038985 -0.038498
1204 3/31/2022 6890 54 0.0000 0.038985 -0.038498
1205 4/1/2022 6800 27 -0.0131 0.038985 -0.038498
1206 4/4/2022 6890 109 0.0131 0.038985 -0.038498
1207 4/5/2022 6895 199 0.0007 0.038985 -0.038498
1208 4/6/2022 6970 268 0.0108 0.038985 -0.038498
1209 4/7/2022 7000 329 0.0043 0.038985 -0.038498
1210 4/8/2022 7100 14 0.0142 0.038985 -0.038498
1211 4/11/2022 6900 138 -0.0286 0.038985 -0.038498
1212 4/12/2022 6905 4 0.0007 0.038985 -0.038498
1213 4/13/2022 6905 73 0.0000 0.038985 -0.038498
1214 4/15/2022 6920 1535 0.0022 0.038985 -0.038498
1215 4/18/2022 6910 90 -0.0014 0.038985 -0.038498
1216 4/19/2022 7095 60 0.0264 0.038985 -0.038498
1217 4/20/2022 7000 155 -0.0135 0.038985 -0.038498
1218 4/25/2022 7040 11 0.0057 0.038985 -0.038498
1219 4/26/2022 7010 96 -0.0043 0.038985 -0.038498
1220 4/27/2022 6990 93 -0.0029 0.038985 -0.038498
1221 4/28/2022 6990 80 0.0000 0.038985 -0.038498
1222 4/29/2022 6990 262 0.0000 0.038985 -0.038498
1223 5/2/2022 6840 234 -0.0217 0.038985 -0.038498
1224 5/3/2022 6920 25 0.0116 0.038985 -0.038498
1225 5/4/2022 6850 9 -0.0102 0.038985 -0.038498
1226 5/5/2022 6990 25 0.0202 0.038985 -0.038498
1227 5/6/2022 6780 195 -0.0305 0.038985 -0.038498
20.000%
15.000%
10.000%
5.000%
0.000%
1 85 169 253 337 421 505 589 673 757 841 925 100910
-5.000%
10.000%
5.000%
0.000%
1 85 169 253 337 421 505 589 673 757 841 925 100910
-5.000%
-10.000%
-15.000%
-20.000%

TTL
0.024%
0.023553122862
-16.1698%
13.9731%
0.30
0.038985
-0.038498
1226
61.3
52
49
1.644853626951
118 157 196 235 274 313 352 391 430 469 508 547 586 625 664 703 742 781 820 859 898 937 976 101510541093113211711210
7 421 505 589 673 757 841 925 100910931177
7 421 505 589 673 757 841 925 100910931177
VaR(5%) Upper VaR(5%) Lower

Сар бүрийн хаалт
Талх чихэр Сүү Би Ди Сек Мандал
Сар value өгөөж value Өгөөж value Өгөөж value
5/1/2017 21700 0 214.32 0.010582 2700 0 50.7
5/2/2017 21700 -0.00926 216.6 -0.00277 2700 0 50.95
5/3/2017 21500 0 216 -0.03774 2700 -0.0552 50
5/4/2017 21500 0 208 0.037231 2555 -0.01379 51.35
5/5/2017 21500 0.013857 215.89 -0.02766 2520 0.068993 50.9
5/8/2017 21800 -0.01386 210 0 2700 -0.07536 50.25
5/9/2017 21500 0.009259 210 0.02353 2504 -0.0016 51.3
5/11/2017 21700 -0.00185 215 -0.000047 2500 -0.03874 50.65
5/12/2017 21660 -0.00556 214.99 -0.0093 2405 -0.00208 51.4
5/16/2017 21540 0.006479 213 -0.00471 2400 0 53
5/17/2017 21680 -0.00834 212 0.008922 2400 -0.07526 52.05
5/19/2017 21500 0 213.9 -0.00422 2226 -0.03474 52
5/22/2017 21500 0 213 -0.00113 2150 0.119951 52.15
5/23/2017 21500 0 212.76 -0.01306 2424 -0.00995 51.95
5/24/2017 21500 0.013857 210 0.010704 2400 -0.05657 51.6
5/25/2017 21800 -0.01386 212.26 -0.02239 2268 0.05657 52.25
5/26/2017 21500 0 207.56 0.0153 2400 0 51.2
5/29/2017 21500 0 210.76 -0.018 2400 0 51.4
5/30/2017 21500 0.005566 207 0.014389 2400 0 50.3
6/5/2017 21620 0.004615 210 -0.00444 2400 0 50.7
6/8/2017 21720 -0.00092 209.07 0.009189 2400 0 51.7
6/9/2017 21700 0 211 0 2400 0 51.05
6/12/2017 21700 0 211 -0.00475 2400 0 51
6/14/2017 21700 0.000921 210 -0.01391 2400 0 51
6/15/2017 21720 -0.00092 207.1 -0.00208 2400 0 51.05
6/16/2017 21700 0.001842 206.67 0.008192 2400 0 51.5
6/22/2017 21740 -0.00184 208.37 -0.02942 2400 -0.08338 51.2
6/23/2017 21700 0 202.33 0.024508 2208 0.083382 52.3
6/28/2017 21700 0 207.35 0.01906 2400 0.012423 52
7/4/2017 21700 0 211.34 -0.02997 2430 0.008197 51.5
7/17/2017 21700 0.010999 205.1 0.029876 2450 0 51.75
7/18/2017 21940 0 211.32 -0.04066 2450 0.020203 52.05

7/19/2017 21940 0.002731 202.9 0.042929 2500 0 51.95
7/20/2017 22000 0 211.8 -0.00858 2500 0 51.65
7/24/2017 22000 0 209.99 0.008016 2500 0 52.45
7/25/2017 22000 0 211.68 -0.00806 2500 0 52.7
7/26/2017 22000 0 209.98 0.004372 2500 0.113329 52.85
7/27/2017 22000 0.000909 210.9 -0.00266 2800 -0.14958 53
7/31/2017 22020 -0.00091 210.34 -0.00038 2411 -0.09158 53.1
8/1/2017 22000 0 210.26 -0.0164 2200 0 53.5
8/3/2017 22000 0 206.84 -0.02437 2200 0.139762 55.15
8/4/2017 22000 0 201.86 0.011085 2530 0.050107 56.45
8/9/2017 22000 0 204.11 0.004351 2660 0.011958 55.85
8/10/2017 22000 0.018019 205 -0.01677 2692 -0.11482 54.75
8/11/2017 22400 0 201.59 0.011884 2400 0.080043 55.15
8/23/2017 22400 -0.01348 204 0 2600 0.033658 55.45
8/28/2017 22100 -0.00454 204 0.005231 2689 0.000372 55.5
8/29/2017 22000 0.086178 205.07 -0.02304 2690 0 55
9/1/2017 23980 -0.06816 200.4 0.012891 2690 0 54.65
9/6/2017 22400 -0.01802 203 -0.00494 2690 0 54.2
9/11/2017 22000 0 202 0.004938 2690 0 55.45
9/12/2017 22000 0 203 -0.0099 2690 0 53.85
9/13/2017 22000 0.000909 201 0.004963 2690 -0.05541 54
9/14/2017 22020 0.043543 202 0.004938 2545 0.055411 53.6
9/15/2017 23000 -0.03091 203 -0.01789 2690 0 53.65
9/18/2017 22300 -0.01354 199.4 -0.02231 2690 -0.01498 53.9
9/19/2017 22000 0 195 0.013245 2650 0.014982 53.9
9/20/2017 22000 0.044452 197.6 0.007562 2690 -0.00372 53.05
9/22/2017 23000 0 199.1 -0.01569 2680 0.007435 52.4
9/25/2017 23000 0 196 0.015693 2700 -0.00037 52.15
9/26/2017 23000 0.04256 199.1 0.000251 2699 -0.00706 51.6
9/27/2017 24000 0 199.15 -0.00488 2680 0 51.15
9/29/2017 24000 0 198.18 -0.01618 2680 -0.00187 51.1
10/2/2017 24000 0 195 0 2675 0.021085 50.55
10/4/2017 24000 0 195 0.005064 2732 -0.01178 50.9
10/5/2017 24000 0.040822 195.99 -0.01522 2700 -0.16034 50.55
10/6/2017 25000 -0.01613 193.03 0.010154 2300 0 50.55
10/9/2017 24600 0.042966 195 0 2300 -0.04445 50.9
10/10/2017 25680 0.068474 195 0 2200 0.044452 50.8
10/11/2017 27500 -0.09371 195 0 2300 0 50.7
10/13/2017 25040 0.017419 195 0 2300 0 50.95
10/17/2017 25480 0.024041 195 0 2300 -0.04445 51
10/19/2017 26100 0 195 -0.03406 2200 0.044452 51
10/20/2017 26100 0.052251 188.47 0.034061 2300 0.082982 52
10/23/2017 27500 0 195 -0.02582 2499 0 51.95
10/24/2017 27500 -0.05072 190.03 -0.00016 2499 -0.08996 52
10/25/2017 26140 0 190 0.020834 2284 -0.00175 50.9
10/26/2017 26140 -0.00153 194 -0.02078 2280 0 51
10/30/2017 26100 0.047878 190.01 -0.00623 2280 -0.13103 51.45
10/31/2017 27380 0.018814 188.83 -0.03027 2000 -0.0005 50.95
11/1/2017 27900 0 183.2 0.02597 1999 0 51.75
11/2/2017 27900 0.003578 188.02 0.0000532 1999 -0.02482 51.05
11/3/2017 28000 -0.03934 188.03 0.060315 1950 -0.04457 51.3
11/6/2017 26920 0.039335 199.72 0.001401 1865 -0.06365 53.5
11/9/2017 28000 -0.05506 200 -0.00005 1750 -0.00976 51.3
11/13/2017 26500 0 199.99 0 1733 -0.01923 51.45
11/14/2017 26500 0.011257 199.99 -0.02527 1700 -0.05813 51.4
11/21/2017 26800 -0.00749 195 0 1604 0.000623 51.5
11/22/2017 26600 0.120286 195 0.020305 1605 0.114663 51.5
11/23/2017 30000 0.060781 199 -0.04271 1800 -0.02817 51.7
11/24/2017 31880 0.004382 190.68 0.047721 1750 0 51.75
11/29/2017 32020 0.033173 200 -0.03532 1750 0 51.9
12/4/2017 33100 0.055815 193.06 0.036216 1750 0 51.8
12/5/2017 35000 -0.08961 200.18 -0.02622 1750 0 52.05
12/7/2017 32000 0 195 0.040896 1750 0.028171 53.15
12/8/2017 32000 0.001873 203.14 -0.03415 1800 -0.00056 52.95
12/11/2017 32060 -0.00187 196.32 0.043264 1799 -0.0566 51.75
12/12/2017 32000 0 205 0 1700 0 52.1
12/13/2017 32000 0 205 -0.01044 1700 0 53
12/14/2017 32000 -0.00564 202.87 -0.0043 1700 0 52
12/15/2017 31820 -0.0589 202 -0.03358 1700 0 52
12/18/2017 30000 -0.00133 195.33 0.033577 1700 0.028988 51.95
12/19/2017 29960 -0.01751 202 -0.00995 1750 0.082238 52.3
12/20/2017 29440 -0.08578 200 -0.01765 1900 0 52.1
12/21/2017 27020 0.074848 196.5 -0.0128 1900 -0.02667 51.65
12/22/2017 29120 -0.05072 194 -0.00506 1850 -0.13214 51.7
12/25/2017 27680 0.051402 193.02 0.035524 1621 0.047585 52.55
12/26/2017 29140 -0.02925 200 0 1700 0.028988 52
12/27/2017 28300 0.055665 200 0 1750 0 52.5
12/28/2017 29920 -0.03815 200 -0.02291 1750 -0.02899 51.5
1/3/2018 28800 -0.04111 195.47 0.017898 1700 0 52.2
1/8/2018 27640 0.020767 199 -0.0101 1700 0.028988 52.35
1/9/2018 28220 -0.04716 197 0 1750 0 52.1
1/15/2018 26920 -0.09257 197 -0.00949 1750 0 51.75
1/16/2018 24540 0.011345 195.14 -0.04932 1750 0 51.75
1/17/2018 24820 -0.0361 185.75 0.068903 1750 0.108726 51.85
1/18/2018 23940 0.006661 199 -0.0005 1951 -0.00051 52
1/19/2018 24100 0.024591 198.9 -0.04441 1950 -0.02598 51.75
1/22/2018 24700 -0.0114 190.26 0.039875 1900 -0.14108 51.85
1/24/2018 24420 0 198 -0.04124 1650 0.012048 52.4
1/25/2018 24420 0 190 0.025975 1670 0.074963 52
1/26/2018 24420 0.023473 195 0 1800 0 51.9
1/30/2018 25000 0.011929 195 -0.06149 1800 0.054067 53.85
1/31/2018 25300 -0.03132 183.37 0.014241 1900 -0.12128 53.85
2/1/2018 24520 0.00974 186 -0.04323 1683 -0.00178 52.9
2/2/2018 24760 -0.00893 178.13 0.104439 1680 -0.01681 52.85
2/5/2018 24540 0.038374 197.74 -0.01652 1652 -0.03198 52.35
2/7/2018 25500 0.057158 194.5 0.002465 1600 0.060036 51.5
2/8/2018 27000 -0.03774 194.98 -0.00051 1699 -0.06004 51.85
2/9/2018 26000 0.029559 194.88 -0.0708 1600 0.04879 51.85
2/13/2018 26780 -0.02956 181.56 -0.00663 1680 0.070103 51.9
2/14/2018 26000 0.019048 180.36 -0.00757 1802 0.073275 51.55
2/15/2018 26500 -0.05587 179 0 1939 -0.1614 51.2
2/20/2018 25060 0.017406 179 0.103454 1650 -0.03077 51.25
2/21/2018 25500 0.038466 198.51 0.008677 1600 0.000625 50.65
2/23/2018 26500 -0.05827 200.24 0.008454 1601 -0.10738 50.2
2/26/2018 25000 0 201.94 -0.01467 1438 -0.07582 51.75
2/27/2018 25000 0 199 -0.00136 1333 -0.02507 51.4
2/28/2018 25000 0 198.73 0.001257 1300 0 50.7
3/1/2018 25000 0 198.98 -0.00494 1300 0.074108 51.3
3/2/2018 25000 0 198 -0.01527 1400 0.065654 51
3/5/2018 25000 0 195 -0.03125 1495 0.119046 50.45
3/6/2018 25000 0 189 0 1684 -0.05117 50
3/9/2018 25000 -0.04082 189 -0.03774 1600 -0.03175 49.76
3/13/2018 24000 0 182 0.061271 1550 0 49.21
3/15/2018 24000 0.034401 193.5 -0.00778 1550 -0.03279 49.72
3/16/2018 24840 -0.05886 192 -0.01459 1500 -0.06899 50
3/21/2018 23420 0.065285 189.22 0.004114 1400 0.130401 49.71
3/22/2018 25000 0 190 -0.05129 1595 0.126453 50
3/23/2018 25000 -0.04082 180.5 0.004588 1810 0.010989 49.37
3/26/2018 24000 0 181.33 0.041428 1830 -0.039 49.31
3/27/2018 24000 -0.03132 189 0 1760 0.001136 49.07
3/28/2018 23260 0.031319 189 -0.00531 1762 -0.04766 49.14
3/29/2018 24000 -0.03046 188 -0.00027 1680 0.116724 49
3/30/2018 23280 -0.0121 187.95 -0.04383 1888 -0.16239 48.95
4/2/2018 23000 0.004338 179.89 0.010177 1605 -0.06766 48
4/3/2018 23100 -0.00087 181.73 -0.00879 1500 -0.13315 45.86
4/4/2018 23080 0.005186 180.14 0.041643 1313 -0.00918 48.7
4/5/2018 23200 0 187.8 0.024978 1301 0.073339 48
4/6/2018 23200 0 192.55 -0.00026 1400 0 48
4/9/2018 23200 -0.02355 192.5 -0.01286 1400 0 47.9
4/10/2018 22660 -0.00354 190.04 0.059101 1400 0 49.5
4/11/2018 22580 -0.00355 201.61 0.011491 1400 0.064985 48.15
4/13/2018 22500 0.001776 203.94 -0.02815 1494 -0.00268 49.5
4/16/2018 22540 -0.00356 198.28 0.008637 1490 -0.0623 49.49
4/18/2018 22460 0.015901 200 0.020097 1400 0 49.48
4/20/2018 22820 -0.02485 204.06 0.004645 1400 0.064315 48.09
4/23/2018 22260 0.065212 205.01 0.014431 1493 0.009997 48.05
4/24/2018 23760 -0.03251 207.99 0.02521 1508 -0.01201 48.02
4/26/2018 23000 0 213.3 -0.06729 1490 -0.0623 48.99
4/27/2018 23000 0 199.42 -0.00664 1400 0 48.32
4/30/2018 23000 0 198.1 0.010045 1400 0 49.92
5/1/2018 23000 -0.04445 200.1 0.009945 1400 0 49.98
5/3/2018 22000 0 202.1 0.000247 1400 0 52
5/7/2018 22000 0 202.15 -0.0058 1400 -0.08106 49.8
5/8/2018 22000 0 200.98 -0.00184 1291 0.081055 49.7
5/9/2018 22000 0.031322 200.61 0.011843 1400 0 50.5
5/10/2018 22700 -0.03132 203 0.049822 1400 -0.00717 48.32
5/11/2018 22000 0.026907 213.37 -0.00089 1390 0.007168 48.31
5/17/2018 22600 -0.008 213.18 -0.00555 1400 0.021202 50.39
5/18/2018 22420 -0.00986 212 -0.03168 1430 -0.02765 50.5
5/21/2018 22200 -0.00451 205.39 0.022197 1391 0.005735 50
5/22/2018 22100 0.004515 210 -0.01923 1399 -0.04309 49.01
5/23/2018 22200 0.030171 206 0.056619 1340 0 50.2
5/24/2018 22880 -0.03017 218 -0.0046 1340 0 50
5/28/2018 22200 0 217 -0.00926 1340 -0.03031 50.39
5/30/2018 22200 0.031045 215 0.013398 1300 0.03774 50
5/31/2018 22900 -0.04009 217.9 -0.0046 1350 -0.11778 50.08
6/4/2018 22000 0 216.9 -0.01355 1200 0.040822 50.07
6/5/2018 22000 0.002724 213.98 0.0000935 1250 0 49.5
6/11/2018 22060 0 214 -0.00703 1250 0.039221 50.37
6/12/2018 22060 -0.00181 212.5 0.001364 1300 -0.08004 50.83
6/13/2018 22020 0.001815 212.79 0.002534 1200 0 52.06
6/14/2018 22060 0 213.33 -0.00625 1200 0 50.24
6/15/2018 22060 -0.00272 212 -0.0091 1200 0 50.1
6/18/2018 22000 0.00995 210.08 -0.00367 1200 0 51
6/19/2018 22220 0.003594 209.31 -0.01163 1200 0 51.3
6/21/2018 22300 0.008929 206.89 0.001352 1200 0 51.28
6/25/2018 22500 -0.02156 207.17 0.025402 1200 -0.00418 50.15
6/26/2018 22020 0.021564 212.5 -0.02792 1195 0 49.96
6/28/2018 22500 -0.02247 206.65 0.000242 1195 -0.00419 50.5
7/4/2018 22000 0 206.7 -0.00339 1190 0 50.8
7/5/2018 22000 0 206 0.019231 1190 -0.02467 50.55
7/6/2018 22000 -0.00913 210 0.002378 1161 0 49.59
7/17/2018 21800 0 210.5 0.004739 1161 0 49.45
7/20/2018 21800 -0.01386 211.5 -0.02397 1161 -0.15933 49.42
7/23/2018 21500 -0.01217 206.49 -0.01473 990 0.01005 49.81
7/24/2018 21240 0.012167 203.47 0.012358 1000 0 49.87
7/31/2018 21500 0 206 0.007689 1000 0.00995 50
8/1/2018 21500 -0.02353 207.59 -0.00769 1010 -0.00795 50.42
8/2/2018 21000 0 206 0.009662 1002 0.007952 50.6
8/3/2018 21000 -0.00191 208 -0.01394 1010 0.001978 50.14
8/10/2018 20960 -0.02219 205.12 0.023512 1012 0 50
8/14/2018 20500 -0.02469 210 -0.01923 1012 0.007874 50
8/21/2018 20000 0 206 0.004843 1020 0.028988 50.1
8/27/2018 20000 0.029559 207 0 1050 -0.02507 49.5
8/28/2018 20600 -0.02956 207 0 1024 0.005842 49
8/31/2018 20000 0 207 -0.00484 1030 -0.00976 49
9/3/2018 20000 0 206 -0.00015 1020 0.075508 49.14
9/4/2018 20000 0 205.97 0.000146 1100 -0.05513 49.02
9/5/2018 20000 0 206 0 1041 0.09958 52.41
9/10/2018 20000 0.072321 206 0 1150 0.021506 52.1
9/11/2018 21500 -0.07232 206 -0.00219 1175 0.021053 52.59
9/12/2018 20000 0.002996 205.55 0.016645 1200 0 51
9/13/2018 20060 0.045795 209 0 1200 0 50.99
9/18/2018 21000 0 209 -0.01893 1200 0 51.69
9/20/2018 21000 -0.04879 205.08 0.018934 1200 0 52
9/21/2018 20000 0.131905 209 -0.01918 1200 0 51
9/28/2018 22820 -0.13191 205.03 -0.00015 1200 -0.00334 51
10/1/2018 20000 0.049742 205 0.000146 1196 -0.01771 51.38
10/2/2018 21020 0.045568 205.03 0.019178 1175 0.021053 51.65
10/4/2018 22000 0 209 -0.00196 1200 0 50.14
10/5/2018 22000 0.001817 208.59 0.012482 1200 0 50.75
10/8/2018 22040 -0.00182 211.21 0.012656 1200 0 50.99
10/9/2018 22000 -0.04652 213.9 -0.00347 1200 0 50.5
10/10/2018 21000 0 213.16 -0.00268 1200 0 50.39
10/11/2018 21000 -0.00765 212.59 0.001927 1200 0 49.93
10/12/2018 20840 -0.04114 213 0 1200 0 48.73
10/15/2018 20000 0.002996 213 -0.01915 1200 0.118524 48.54
10/16/2018 20060 0 208.96 -0.01913 1351 0.015424 48.52
10/18/2018 20060 -0.003 205 0.023526 1372 -0.00146 48.5
10/19/2018 20000 0.09531 209.88 -0.009 1370 -0.02738 47.47
10/23/2018 22000 -0.09431 208 0 1333 -0.00753 47.54
10/26/2018 20020 0.08426 208 -0.01102 1323 -0.01217 47.02
10/31/2018 21780 -0.08526 205.72 -0.00351 1307 -0.00537 47.98
11/1/2018 20000 0 205 -0.01069 1300 0 45.48
11/2/2018 20000 0 202.82 0.006487 1300 0 45.25
11/5/2018 20000 0 204.14 -0.0056 1300 0 46.28
11/14/2018 20000 0.044017 203 -0.05884 1300 0 43.88
11/15/2018 20900 0 191.4 -0.0132 1300 0 46
11/16/2018 20900 -0.04402 188.89 0.00628 1300 0 46
11/19/2018 20000 0 190.08 -0.0058 1300 0.022063 45.13
11/20/2018 20000 0.004988 188.98 -0.02129 1329 -0.0557 45
11/23/2018 20100 -0.00199 185 -0.01855 1257 -0.04557 44.71
11/27/2018 20060 -0.01557 181.6 0.039729 1201 0.000832 45
11/28/2018 19750 0.037271 188.96 -0.01579 1202 -0.00083 45
11/29/2018 20500 -0.05001 186 0.015789 1201 0.007466 45
12/4/2018 19500 0 188.96 -0.0044 1210 -0.00165 45
12/5/2018 19500 0.001025 188.13 -0.01139 1208 0.026951 44.67
12/10/2018 19520 -0.02647 186 0.023328 1241 -0.02282 44.21
12/11/2018 19010 0.025449 190.39 0.005291 1213 0.031646 45
12/12/2018 19500 0 191.4 0 1252 0.037622 45
12/13/2018 19500 0.010204 191.4 0 1300 -0.03922 44.99
12/19/2018 19700 -0.00969 191.4 0 1250 0 44.99
12/20/2018 19510 -0.0424 191.4 0 1250 0.010346 43.29
12/24/2018 18700 0.031582 191.4 0 1263 -0.00556 43.01
12/27/2018 19300 0 191.4 0.018634 1256 0.015014 43.88
1/2/2019 19300 -0.01567 195 0.025868 1275 -0.0198 43.63
1/3/2019 19000 0.050793 200.11 0.020037 1250 0.011929 43.01
1/7/2019 19990 -0.05027 204.16 0.003862 1265 0.008658 43.07
1/8/2019 19010 0 204.95 0.036176 1276 0.007029 43
1/9/2019 19010 0.001577 212.5 -0.01022 1285 -0.02682 43.3
1/11/2019 19040 0.003146 210.34 0.007861 1251 0.001597 43.01
1/14/2019 19100 -0.00525 212 -0.03358 1253 0.013476 42.98
1/16/2019 19000 0 205 0.024098 1270 -0.06506 42.99
1/17/2019 19000 0.010992 210 0 1190 0.016667 42.15
1/21/2019 19210 -0.01099 210 -0.00477 1210 0 41.99
1/24/2019 19000 0 209 -0.00129 1210 -0.07997 42.84
1/28/2019 19000 -0.0202 208.73 -0.00418 1117 0.0808 42.13
2/1/2019 18620 0.021255 207.86 -0.01385 1211 -0.00912 41.1
2/11/2019 19020 0.050241 205 0.003749 1200 -0.02446 41.99
2/13/2019 20000 -0.05129 205.77 0.00596 1171 -0.01723 43.81
2/18/2019 19000 0.139304 207 0 1151 0.040857 42
2/19/2019 21840 -0.14564 207 0.000193 1199 0.000834 41.85
2/21/2019 18880 -0.04551 207.04 -0.0099 1200 0 41.8
2/22/2019 18040 0.103141 205 -0.01227 1200 0 41.84
2/26/2019 20000 0 202.5 -0.01152 1200 -0.00083 40.03
2/28/2019 20000 -0.02532 200.18 0.013989 1199 -0.04086 41.7
3/1/2019 19500 -0.0521 203 -0.00494 1151 0.024883 41.69
3/6/2019 18510 0.006462 202 -0.0113 1180 0.016807 40.5
3/7/2019 18630 -0.00107 199.73 0.011301 1200 -0.00083 40.18
3/12/2019 18610 0.010158 202 0.004938 1199 -0.02791 41
3/15/2019 18800 0.046762 203 -0.00494 1166 -0.03136 41
3/18/2019 19700 0 202 -0.00496 1130 0.017544 40.8
3/19/2019 19700 0 201 -0.00339 1150 0.040056 40.8
3/20/2019 19700 0 200.32 -0.0016 1197 0.002503 40.19
3/21/2019 19700 0 200 -0.01293 1200 0 40.8
3/22/2019 19700 -0.02571 197.43 0.039916 1200 0.015709 40.92
3/25/2019 19200 0.015504 205.47 -0.04713 1219 -0.02408 40.9
3/26/2019 19500 0 196.01 0.020152 1190 -0.03419 40.7
3/27/2019 19500 0.010204 200 0 1150 0 40.03
3/28/2019 19700 -0.03618 200 -0.02532 1150 0.034191 40.99
3/29/2019 19000 0.033638 195 0.020305 1190 0.008368 40.98
4/1/2019 19650 0 199 0 1200 0 40.5
4/2/2019 19650 0 199 0 1200 0 40.5
4/3/2019 19650 -0.05223 199 -0.01902 1200 0.000833 40.5
4/4/2019 18650 -0.00808 195.25 -0.00467 1201 -0.00167 40.1
4/5/2019 18500 -0.05557 194.34 0.028708 1199 0 40.1
4/15/2019 17500 -0.00573 200 -0.0679 1199 -0.1327 40.02
4/16/2019 17400 0.005731 186.87 0.040122 1050 0.001903 39.06
4/17/2019 17500 -0.00229 194.52 0.017732 1052 0.00095 38.88
4/18/2019 17460 -0.00344 198 0.01005 1053 0.088119 39.45
4/19/2019 17400 0 200 -0.00431 1150 -0.04445 39.4
4/23/2019 17400 0 199.14 0.032848 1100 0 39.4
4/24/2019 17400 0 205.79 0.005863 1100 0 39.4
4/29/2019 17400 -0.06102 207 -0.00266 1100 0 39.6
5/1/2019 16370 0.052941 206.45 -0.00754 1100 0 38.88
5/6/2019 17260 -0.01518 204.9 0.002437 1100 0.002724 39.8
5/8/2019 17000 0.011696 205.4 0.002431 1103 -0.00728 39.87
5/9/2019 17200 0.035973 205.9 -0.00809 1095 -0.06801 39.5
5/14/2019 17830 -0.03539 204.24 0.007026 1023 0.072571 39.95
5/23/2019 17210 -0.007 205.68 0.006397 1100 0 39.17
5/29/2019 17090 0.040705 207 0 1100 0 39.98
5/31/2019 17800 -0.07584 207 -0.00752 1100 0.04184 40
6/3/2019 16500 0.029853 205.45 0.007516 1147 -0.04184 40
6/5/2019 17000 0.001176 207 -0.00387 1100 0 40
6/7/2019 17020 -0.00118 206.2 0.003872 1100 -0.0314 40
6/10/2019 17000 0.000588 207 0 1066 -0.05297 40.17
6/12/2019 17010 0 207 0 1011 0.034989 41.42
6/13/2019 17010 -0.00059 207 0 1047 -0.04593 41.48
6/17/2019 17000 -0.0208 207 -0.02005 1000 0 41.07
6/20/2019 16650 0.020803 202.89 0.005456 1000 0 40.8
6/21/2019 17000 0.005865 204 -0.01955 1000 0 40.64
6/25/2019 17100 -0.00587 200.05 0.019553 1000 0.04879 40.96
7/2/2019 17000 0 204 0 1050 -0.00477 40.96
7/3/2019 17000 0 204 -0.0198 1045 -0.04202 41.01
7/4/2019 17000 0 200 0.005236 1002 0.046792 41
7/5/2019 17000 0 201.05 -0.00409 1050 -0.08961 41.02
7/9/2019 17000 0 200.23 -0.00115 960 0.089612 41.46
7/18/2019 17000 0.084557 200 -0.00501 1050 -0.04879 41.09
7/25/2019 18500 -0.08456 199 0.004412 1000 0 41.2
7/30/2019 17000 0 199.88 -0.02462 1000 0 41
8/2/2019 17000 0 195.02 0.015165 1000 0 41.83
8/6/2019 17000 0 198 0.0101 1000 0 41.8
8/7/2019 17000 0 200.01 -0.00005 1000 0 41.8
8/9/2019 17000 0.057158 200 -0.00501 1000 0 43.38
8/13/2019 18000 -0.05598 199 0.005013 1000 0 44.06
8/20/2019 17020 -0.00118 200 -0.00045 1000 -0.03046 43.22
8/26/2019 17000 0.057158 199.91 -0.0096 970 0.030459 44.28
8/30/2019 18000 0 198 0.007146 1000 0 44.11
9/2/2019 18000 -0.05716 199.42 0.010376 1000 0 42.62
9/6/2019 17000 0 201.5 -0.00498 1000 -0.03046 44.04
9/7/2019 17000 0 200.5 -0.0025 970 0.026722 44
9/7/2019 17000 0.057158 200 -0.00331 996.27 0.003737 43.99
9/13/2019 18000 -0.05716 199.34 -0.00276 1000 -0.02329 43
9/19/2019 17000 -0.06062 198.79 0.006118 976.98 0.023289 43.87
9/23/2019 16000 0.060625 200.01 0.024643 1000 0 43.95
9/27/2019 17000 0.051587 205 -0.00484 1000 -0.03046 41.74
9/30/2019 17900 -0.05749 204.01 0.020186 970 0.030459 44
10/2/2019 16900 -0.04849 208.17 0.003979 1000 -0.02587 44
10/9/2019 16100 0.048494 209 -0.01932 974.46 -0.00459 43.93
10/10/2019 16900 -0.05472 205 0.000439 970 -0.00505 44.14
10/16/2019 16000 0 205.09 0.023659 965.11 0.005054 43.95
10/30/2019 16000 0.089612 210 -0.000048 970 0.000165 44
10/31/2019 17500 -0.05884 209.99 -0.00473 970.16 -0.00491 44.26
11/4/2019 16500 0 209 0.004773 965.41 -0.00562 44.1
11/6/2019 16500 0 210 0 960 0.035809 44.2
11/8/2019 16500 0 210 0.003328 995 -0.10035 44.18
11/14/2019 16500 0 210.7 -0.0129 900 0.054067 44.23
11/15/2019 16500 -0.02268 208 0.009569 950 -0.04946 43.99
11/18/2019 16130 0.022679 210 0 904.16 0.049456 43
11/19/2019 16500 -0.03077 210 -0.00076 950 0.051293 41.56
11/21/2019 16000 -0.00063 209.84 0.000762 1000 -0.001 41.61
11/22/2019 15990 0.000625 210 0.0000952 999 0 43.13
11/25/2019 16000 0.030772 210.02 -0.01714 999 -0.00401 43.8
11/28/2019 16500 0.029853 206.45 0.017049 995 -0.05686 43.85
11/29/2019 17000 -0.06062 210 -0.0042 940 0.010582 43.15
12/2/2019 16000 0 209.12 -0.00821 950 0.010325 43.71
12/3/2019 16000 0 207.41 0.030484 959.86 0.010509 43.62
12/4/2019 16000 0 213.83 -0.02285 970 0.027194 42.03
12/5/2019 16000 0 209 0.00463 996.74 -0.02423 42.22
12/9/2019 16000 0 209.97 0.000143 972.88 -0.00296 43.55
12/11/2019 16000 0.011187 210 0.014982 970 0 43.13
12/19/2019 16180 -0.01746 213.17 0.001406 970 0.030459 43.68
12/25/2019 15900 -0.04371 213.47 -0.01629 1000 -0.03046 43.77
12/31/2019 15220 0.049353 210.02 0.023435 970 0.000309 43.88
1/3/2020 15990 -0.05001 215 -0.00261 970.3 0.03015 43
1/6/2020 15210 0.00197 214.44 -0.01964 1000 -0.0303 43
1/7/2020 15240 -0.02256 210.27 -0.00353 970.15 -0.01068 42.52
1/8/2020 14900 0.006689 209.53 -0.02969 959.84 -0.0103 43.68
1/9/2020 15000 -0.00468 203.4 0.007835 950 0.010471 43.91
1/13/2020 14930 0.004678 205 0 960 -0.02236 42.8
1/14/2020 15000 0 205 0 938.77 -0.00939 46.69
1/15/2020 15000 0 205 -0.00401 930 0 48.6
1/17/2020 15000 -0.00669 204.18 0.005178 930 0 46.99
1/22/2020 14900 0.006022 205.24 -0.00117 930 0.072571 48
1/23/2020 14990 0.000667 205 0.020759 1000 0 47.88
1/27/2020 15000 -0.00736 209.3 -0.02565 1000 -0.06312 47
1/28/2020 14890 0.00736 204 0.00489 938.83 -0.02026 47
1/29/2020 15000 0 205 -0.00464 920 -0.01579 48.69
1/30/2020 15000 0.05196 204.05 0.004645 905.59 0.015787 48
1/31/2020 15800 0 205 0 920 -0.01749 47.5
2/5/2020 15800 -0.05196 205 0 904.05 0.0087 49.22
2/6/2020 15000 0 205 0 911.95 -0.00271 49.67
2/11/2020 15000 0 205 0 909.48 0.011501 48.02
2/12/2020 15000 0.039862 205 0 920 -0.01092 49
2/13/2020 15610 -0.04053 205 0 910.01 0.009831 48.9
2/19/2020 14990 0.000667 205 0 919 -0.00972 48.02
2/20/2020 15000 0 205 0 910.11 -0.00011 48.09
2/21/2020 15000 -0.00669 205 0 910.01 -0.000011 48.61
2/28/2020 14900 -0.02583 205 -0.00166 910 0 48.05
3/3/2020 14520 0.032523 204.66 0.001416 910 -0.00926 49
3/4/2020 15000 0 204.95 -0.00887 901.61 -0.00178 48
3/13/2020 15000 0 203.14 0.003979 900.01 0 48.5
3/16/2020 15000 0 203.95 0.005135 900.01 -0.000011 48.1
3/17/2020 15000 -0.01342 205 0 900 0 48
3/18/2020 14800 0.013423 205 0 900 0.03279 47.68
3/20/2020 15000 -0.0339 205 0 930 0.021277 47.03
3/23/2020 14500 -0.00207 205 0.009661 950 0.001367 47.5
3/24/2020 14470 -0.01884 206.99 -0.00966 951.3 0.009104 47.5
3/25/2020 14200 -0.01276 205 0 960 -0.02098 47.7
3/26/2020 14020 -0.00143 205 -0.00034 940.07 -0.01031 48.3
3/30/2020 14000 0 204.93 -0.00455 930.43 -0.11602 48.48
3/31/2020 14000 0 204 0.000441 828.51 0.037513 47.83
4/1/2020 14000 -0.05054 204.09 -0.000098 860.18 -0.00021 48.3
4/2/2020 13310 -0.00075 204.07 -0.00015 860 -0.02507 48
4/6/2020 13300 0 204.04 0.002252 838.71 0.025067 47.18
4/7/2020 13300 -0.01821 204.5 0 860 0 47.99
4/14/2020 13060 0.069503 204.5 0.003612 860 0 47.99
4/16/2020 14000 -0.03637 205.24 -0.00117 860 0 47.96
4/20/2020 13500 0.029199 205 -0.00425 860 0 47.99
4/27/2020 13900 -0.0292 204.13 0.004253 860 -0.04145 48
4/28/2020 13500 0.034222 205 0 825.08 0.028579 48.87
4/29/2020 13970 0.002145 205 0.0000488 849 0 48.22
4/30/2020 14000 -0.03637 205.01 -0.00195 849 0.001177 48.54
5/1/2020 13500 -0.03774 204.61 0.001807 850 0.011696 49
5/4/2020 13000 0.052446 204.98 -0.00479 860 -0.04155 47.78
5/8/2020 13700 -0.05014 204 0.00489 825 -0.00608 49.01
5/11/2020 13030 0.042815 205 0.016257 820 0.000744 49.2
5/12/2020 13600 -0.01556 208.36 0.001487 820.61 0.039883 48.47
5/14/2020 13390 -0.00674 208.67 -0.01789 854 -0.06532 48.01
5/18/2020 13300 0 204.97 0.000195 800 0.012423 47.86
5/20/2020 13300 -0.07492 205.01 -0.000049 810 0.018349 48.41
5/25/2020 12340 -0.02711 205 0.004866 825 0.006042 48.63
5/26/2020 12010 -0.08784 206 0 830 -0.03681 48
5/29/2020 11000 0.000909 206 0.004214 800 0.002497 48.15
6/2/2020 11010 0.002721 206.87 -0.0016 802 -0.0003 48.5
6/9/2020 11040 -0.00181 206.54 -0.03188 801.76 0.016379 47.98
6/11/2020 11020 0.008134 200.06 0.014687 815 -0.01815 48.33
6/15/2020 11110 -0.00904 203.02 -0.00405 800.34 -0.00042 48.4
6/16/2020 11010 -0.00091 202.2 0.008814 800 -0.04047 48.4
6/19/2020 11000 0.044452 203.99 -0.0024 768.27 -0.02407 48.46
6/25/2020 11500 0 203.5 -0.00305 750 0.05852 48.49
6/29/2020 11500 0.08178 202.88 0.005505 795.2 0.023367 48.23
6/30/2020 12480 -0.12623 204 -0.00029 814 0.088137 49
7/1/2020 11000 0.123825 203.94 0.000294 889 -0.00224 48.44
7/24/2020 12450 -0.00483 204 0 887.01 -0.04262 49.39
7/30/2020 12390 0.003223 204 -0.00595 850 -0.03593 49.59
7/31/2020 12430 0.000804 202.79 0.00487 820 0 48.1
8/4/2020 12440 0.000804 203.78 0.000491 820 -0.05644 50.04
8/10/2020 12450 0 203.88 0.040704 775 0.031749 49.88
8/11/2020 12450 0.000803 212.35 -0.01232 800 0.024693 50.11
8/12/2020 12460 0.003205 209.75 -0.02838 820 0 50.66
8/13/2020 12500 0.029947 203.88 0.015187 820 0.001219 58.25
8/17/2020 12880 -0.02675 207 -0.00484 821 0 66.98
8/18/2020 12540 -0.00319 206 0.007785 821 0.000402 61.81
8/19/2020 12500 -0.0317 207.61 0.010303 821.33 0.000207 57.83
8/20/2020 12110 -0.0058 209.76 -0.0032 821.5 -0.00061 59.54
8/21/2020 12040 0.121835 209.09 0.027873 821 0.080698 64.95
8/27/2020 13600 0.077778 215 -0.02649 890 0.011173 69.94
8/28/2020 14700 0.019536 209.38 0.000382 900 -0.07815 68.66
8/31/2020 14990 -0.00669 209.46 0.030746 832.34 0.000793 68.49
9/7/2020 14890 -0.00202 216 -0.04828 833 0 65.11
9/8/2020 14860 -0.13372 205.82 0.003783 833 0.077361 66.05
9/10/2020 13000 0.03774 206.6 0.012793 900 -0.07736 66.88
9/15/2020 13500 0.029199 209.26 -0.000096 833 0.000264 64.6
9/16/2020 13900 -0.0292 209.24 -0.01546 833.22 0.019939 65.68
9/17/2020 13500 0.036368 206.03 0.007158 850 0.056614 65.15
9/18/2020 14000 -0.03637 207.51 -0.00294 899.51 0.022523 64.73
9/21/2020 13500 0.068005 206.9 0.009141 920 -0.02198 63.51
9/22/2020 14450 0.003454 208.8 0.020244 900 -0.05364 62.34
9/24/2020 14500 0.026541 213.07 -0.00226 853 0 64
9/25/2020 14890 0.002683 212.59 -0.01804 853 0.001172 64.62
9/28/2020 14930 -0.00875 208.79 -0.01161 854 0 64.37
9/29/2020 14800 -0.02048 206.38 0.02781 854 0.002339 64.49
10/5/2020 14500 0.006873 212.2 0.001836 856 0.027652 64.65
10/6/2020 14600 0.013606 212.59 -0.00089 880 -0.02648 66.29
10/7/2020 14800 -0.02048 212.4 -0.00264 857 -0.00718 67.33
10/8/2020 14500 0 211.84 -0.00057 850.87 -0.00102 66.85
10/14/2020 14500 0 211.72 0.000425 850 0 67.05
10/16/2020 14500 0 211.81 -0.00076 850 0 66.66
10/20/2020 14500 0.006873 211.65 -0.01322 850 0 66.51
10/21/2020 14600 0.008865 208.87 0.01958 850 0 66.85
10/22/2020 14730 -0.00204 213 -0.00085 850 0 64.81
10/23/2020 14700 0.00678 212.82 -0.00287 850 0.011696 64.04
10/26/2020 14800 0.046213 212.21 -0.00269 860 0.097422 64.79
10/27/2020 15500 -0.03279 211.64 0.015751 948 -0.05196 65.01
10/28/2020 15000 0.045611 215 -0.01104 900 0 65.43
10/29/2020 15700 0.018928 212.64 -0.00193 900 0 65.43
10/30/2020 16000 -0.06454 212.23 0 900 -0.00111 65.71
11/4/2020 15000 0 212.23 -0.00108 899 -0.05605 66.45
11/6/2020 15000 -0.06046 212 0.000566 850 0 74.93
11/10/2020 14120 0.060458 212.12 0.005125 850 0 74.66
11/17/2020 15000 0.126339 213.21 -0.00099 850 0 74.42
11/20/2020 17020 0.055983 213 -0.00052 850 0 72.47
11/24/2020 18000 -0.11778 212.89 0.0052 850 0 72.65
12/2/2020 16000 0.072321 214 0.00224 850 0 73.68
12/3/2020 17200 0 214.48 -0.00763 850 0 73.04
12/4/2020 17200 -0.04763 212.85 -0.014 850 0.00235 72.89
12/10/2020 16400 0.001219 209.89 0.013252 852 0.054808 73.08
12/14/2020 16420 0.00486 212.69 -0.00481 900 0 73.43
12/15/2020 16500 0 211.67 0.002407 900 0 73.48
12/21/2020 16500 -0.08536 212.18 -0.01138 900 -0.05716 74.21
12/24/2020 15150 0.084754 209.78 -0.00368 850 0.057158 73.63
12/25/2020 16490 -0.00547 209.01 -0.0035 900 -0.00222 73.93
12/28/2020 16400 0.003044 208.28 -0.00723 898 -0.05493 74.13
12/30/2020 16450 -0.00122 206.78 0.003524 850 0.056047 74.1
1/6/2021 16430 -0.08906 207.51 0.002359 899 -0.05605 74.44
1/7/2021 15030 -0.00067 208 0.00288 850 -0.05876 74.54
1/12/2021 15020 0.031457 208.6 -0.0025 801.49 0.114811 74.25
1/22/2021 15500 0.031124 208.08 -0.00014 899 -0.00218 74.77
1/25/2021 15990 -0.01958 208.05 0.002592 897.04 -0.11324 74.88
1/26/2021 15680 -0.04434 208.59 0.02186 801 0.001248 74.72
1/27/2021 15000 0 213.2 -0.0137 802 0.110832 74.32
1/28/2021 15000 0.03279 210.3 -0.00381 896 0 74.33
1/29/2021 15500 -0.03212 209.5 0.003954 896 0.139374 74.19
2/1/2021 15010 0.032123 210.33 -0.00024 1030 -0.02956 74.15
2/2/2021 15500 -0.03279 210.28 0.012852 1000 0 74.2
2/3/2021 15000 0 213 -0.01662 1000 0.012916 74.02
2/4/2021 15000 0 209.49 0.0213 1013 -0.01292 73.36
2/8/2021 15000 -0.00669 214 -0.01896 1000 -0.001 73.68
2/9/2021 14900 0 209.98 -0.0043 999 0 73.91
2/10/2021 14900 -0.02859 209.08 -0.00455 999 -0.14866 73.01
2/11/2021 14480 0 208.13 -0.00544 861 0.13961 72.92
2/15/2021 14480 0.021859 207 0 990 -0.00101 72.93
2/16/2021 14800 -0.03297 207 -0.00179 989 0 72.39
2/17/2021 14320 0.005571 206.63 0.001789 989 -0.04023 71.73
2/18/2021 14400 0.008987 207 0.010715 950 -0.12187 72
2/19/2021 14530 -0.03716 209.23 -0.01057 841 0 70.36
2/22/2021 14000 -0.01294 207.03 0.011048 841 -0.16091 71.91
2/23/2021 13820 0.014368 209.33 0.012438 716 0.046393 71.98
2/24/2021 14020 0.032284 211.95 0.000283 750 0.064539 70.72
2/25/2021 14480 -0.00138 212.01 0.004612 800 0.060625 70
2/26/2021 14460 0.013736 212.99 -0.00419 850 0.057158 70.13
3/1/2021 14660 -0.04535 212.1 0.003671 900 0 69.69
3/2/2021 14010 0.019089 212.88 0.002908 900 -0.05716 69.8
3/3/2021 14280 0.035767 213.5 0.001778 850 0.011696 69.1
3/4/2021 14800 -0.04845 213.88 -0.00412 860 0.002323 68.72
3/5/2021 14100 0 213 0.008834 862 -0.00221 69.03
3/9/2021 14100 0.027974 214.89 -0.00794 860.1 0.002207 69.07
3/10/2021 14500 0.027213 213.19 0.005893 862 -0.00116 69.01
3/11/2021 14900 -0.00741 214.45 0.002561 861 -0.08416 70.97
3/12/2021 14790 -0.02603 215 0 791.5 0.128465 70
3/15/2021 14410 -0.02388 215 0.023853 900 0 71.12
3/16/2021 14070 0.016215 220.19 0.07023 900 -0.000022 71.99
3/17/2021 14300 -0.00702 236.21 0.007297 899.98 -0.01116 73.4
3/18/2021 14200 0 237.94 0.004361 889.99 0 74.23
3/22/2021 14200 -0.00707 238.98 -0.00382 889.99 0.105858 75.5
3/23/2021 14100 -0.00712 238.07 0.003899 989.37 -0.00139 75.19
3/24/2021 14000 0.014185 239 -0.02384 988 -0.03922 75.41
3/25/2021 14200 0 233.37 0.00696 950 0 74.12
3/26/2021 14200 0 235 0 950 -0.05407 75.09
3/29/2021 14200 0 235 -0.02151 900 -0.05725 75.03
3/30/2021 14200 0 230 -0.03347 849.92 0.0000941 75.11
3/31/2021 14200 -0.0007 222.43 0.010421 850 0.056603 75.67
4/1/2021 14190 0.000704 224.76 0.013786 899.5 0.010286 75.72
4/2/2021 14200 0 227.88 -0.02646 908.8 0.012249 75.55
4/5/2021 14200 0 221.93 0.058372 920 -0.01093 75.74
4/6/2021 14200 0 235.27 -0.007 910 -0.01104 75.52
4/9/2021 14200 0 233.63 0.010093 900.01 -0.00658 75.64
4/12/2021 14200 -0.06774 236 0.010831 894.11 -0.01648 77
4/13/2021 13270 0.046383 238.57 0.005976 879.5 -0.01662 77.98
4/14/2021 13900 0.014286 240 0.002081 865 0 88.48
4/15/2021 14100 -0.00926 240.5 0.002077 865 0.060818 90.67
4/19/2021 13970 -0.05367 241 0.016461 919.24 -0.00026 95.06
4/20/2021 13240 0.067179 245 0.005495 919 0 91.43
4/21/2021 14160 0.057629 246.35 -0.00215 919 -0.07803 90.02
4/22/2021 15000 0.013903 245.82 0.12715 850.02 0.007478 94.48
4/23/2021 15210 -0.01324 279.15 0.051865 856.4 0.067115 96.45
4/26/2021 15010 0.007302 294.01 -0.01826 915.85 0.036609 104.46
4/27/2021 15120 -0.00797 288.69 -0.08566 950 0.000589 104.98
4/28/2021 15000 0.019149 264.99 0.090223 950.56 -0.00059 97.41
4/30/2021 15290 0.000654 290.01 -0.02143 950 0.051293 87.41
5/3/2021 15300 -0.00327 283.86 -0.01426 1000 0.04879 92.12
5/4/2021 15250 -0.02255 279.84 -0.00617 1050 0.030021 96.24
5/5/2021 14910 -0.0074 278.12 -0.00429 1082 0.138717 97.13
5/6/2021 14800 0.013423 276.93 -0.00699 1243 -0.0008 91.34
5/7/2021 15000 -0.02977 275 -0.02825 1242 -0.10339 89.14
5/10/2021 14560 0.040382 267.34 -0.0142 1120 0.068993 90.98
5/11/2021 15160 -0.04038 263.57 -0.03071 1200 -0.08701 88.59
5/12/2021 14560 0.02174 255.6 -0.00188 1100 -0.02113 89.51
5/13/2021 14880 0.020619 255.12 0.0545 1077 0.103967 90.68
5/14/2021 15190 -0.00066 269.41 0.028974 1195 0 91.88
5/21/2021 15180 -0.01193 277.33 0.038273 1195 -0.02114 93.8
6/8/2021 15000 0 288.15 0.020643 1170 0.021142 96.81
6/10/2021 15000 -0.00669 294.16 0.002072 1195 -0.00419 96.84
6/11/2021 14900 -0.01215 294.77 0.019918 1190 -0.04556 96.96
6/14/2021 14720 -0.00477 300.7 0.001396 1137 -0.05051 98.59
6/15/2021 14650 0.002046 301.12 0.07902 1081 0.096067 99.69
6/23/2021 14680 -0.00205 325.88 -0.00114 1190 0 102.73
6/28/2021 14650 0.016921 325.51 -0.004 1190 -0.06062 105.31
6/29/2021 14900 0.006689 324.21 0.093343 1120 -0.06264 104.71
6/30/2021 15000 0 355.93 0.022118 1052 0.062636 105.75
7/2/2021 15000 -0.02361 363.89 0.106616 1120 -0.01802 108.9
7/5/2021 14650 0.022943 404.83 0.026352 1100 -0.04462 110.61
7/6/2021 14990 0.000667 415.64 -0.01459 1052 0.016966 109.3
7/7/2021 15000 0.03279 409.62 0.000903 1070 0.004662 109.51
7/8/2021 15500 0 409.99 0.001925 1075 0.013857 108.58
7/9/2021 15500 0.006431 410.78 -0.00461 1090 -0.00922 109.04
7/19/2021 15600 0.023441 408.89 -0.00071 1080 0.009217 110.48
7/20/2021 15970 -0.06333 408.6 0.00159 1090 -0.00737 109.75
7/21/2021 14990 0.065205 409.25 0.003366 1082 0.007367 109.89
7/22/2021 16000 -0.03175 410.63 0.014314 1090 -0.01665 110.34
7/27/2021 15500 -0.03212 416.55 0.008129 1072 0.016652 110.05
7/28/2021 15010 0.123908 419.95 0.000119 1090 -0.01665 109.57
7/29/2021 16990 0.003525 420 -0.00358 1072 -0.00093 103.15
7/30/2021 17050 -0.03158 418.5 -0.00724 1071 0 106.72
8/2/2021 16520 0.074627 415.48 0.006501 1071 -0.00093 106.08
8/3/2021 17800 -0.04716 418.19 -0.00302 1070 0.0358 106.1
8/4/2021 16980 0.054997 416.93 0.000168 1109 0.078863 102.51
8/5/2021 17940 0.003339 417 -0.01693 1200 -0.00083 99.91
8/6/2021 18000 0.130053 410 -0.06604 1199 0 100.05
8/9/2021 20500 -0.06812 383.8 -0.04196 1199 -0.07533 100.41
8/10/2021 19150 -0.00786 368.03 0.034635 1112 -0.00813 98.3
8/11/2021 19000 -0.03318 381 0.050114 1103 0.07676 96.6
8/12/2021 18380 0.033176 400.58 -0.02543 1191 0 102.93
8/13/2021 19000 -0.07484 390.52 0.023985 1191 0.006695 102.95
8/16/2021 17630 0.010719 400 -0.01659 1199 0.020636 99.59
8/17/2021 17820 -0.10773 393.42 0.005349 1224 -0.08969 102.58
8/18/2021 16000 0.054725 395.53 0.008735 1119 0.009782 103.35
8/20/2021 16900 -0.02032 399 0.001878 1130 -0.03512 104.17
8/23/2021 16560 -0.0344 399.75 0.004343 1091 -0.0157 101.08
8/24/2021 16000 0.060625 401.49 -0.00065 1074 0.03297 102.07
8/25/2021 17000 0 401.23 0.004675 1110 -0.03857 102.27
8/26/2021 17000 0.057158 403.11 0.004011 1068 0.029522 102.8
8/27/2021 18000 -0.02134 404.73 -0.00431 1100 0.04184 101.76
8/30/2021 17620 0.04603 402.99 0.002874 1147 -0.04275 100.03
8/31/2021 18450 -0.00271 404.15 -0.00357 1099 -0.04466 98.55
9/1/2021 18400 -0.07561 402.71 0.000695 1051 0.044659 98.05
9/2/2021 17060 0.015703 402.99 0.002503 1099 0.00091 97.32
9/3/2021 17330 0.052274 404 -0.00168 1100 0.087011 97.12
9/6/2021 18260 0.042354 403.32 -0.00797 1200 0 96.06
9/7/2021 19050 0.004713 400.12 0.009056 1200 -0.0861 92.86
9/8/2021 19140 -0.00262 403.76 -0.00188 1101 -0.03606 92.82
9/9/2021 19090 0.049563 403 0.002478 1062 -0.01041 92.13
9/10/2021 20060 -0.002 404 0 1051 -0.00095 93.8
9/13/2021 20020 -0.001 404 -0.00434 1050 -0.00095 93.35
9/14/2021 20000 0.024693 402.25 0.004143 1049 0.000953 92.99
9/15/2021 20500 0.060567 403.92 0.001435 1050 0.000952 93.96
9/16/2021 21780 0.032523 404.5 -0.00126 1051 0.131746 99.79
9/17/2021 22500 0.004435 403.99 -0.00067 1199 0 99.98
9/20/2021 22600 0.039051 403.72 0.000693 1199 0 98.46
9/21/2021 23500 0.036763 404 -0.00397 1199 0.014079 98.47
9/22/2021 24380 -0.03082 402.4 0.004191 1216 -0.01408 97.06
9/23/2021 23640 0.006745 404.09 0.000792 1199 -0.08618 94.94
9/24/2021 23800 -0.00084 404.41 -0.003 1100 0.088677 94.85
9/27/2021 23780 0.024098 403.2 -0.00062 1202 0 95.19
9/28/2021 24360 -0.00082 402.95 0.004828 1202 0.077608 96.85
9/29/2021 24340 0.022747 404.9 0.0000988 1299 0 97.8
9/30/2021 24900 -0.15148 404.94 -0.000099 1299 0 98
10/1/2021 21400 0.020352 404.9 0.0000988 1299 -0.03845 96.92
10/4/2021 21840 0.007299 404.94 -0.000099 1250 -0.04082 97.67
10/5/2021 22000 -0.00456 404.9 -0.00223 1200 0.040822 95.17
10/6/2021 21900 -0.00274 404 -0.00768 1250 -0.03087 96.3
10/7/2021 21840 0 400.91 0.002715 1212 0.022839 98.47
10/11/2021 21840 -0.08801 402 0.0000249 1240 -0.03279 99.99
10/12/2021 20000 0.004988 402.01 0.004963 1200 0 99.89
10/13/2021 20100 0 404.01 0.014718 1200 0.04879 99.88
10/14/2021 20100 0.120764 410 0.010747 1260 -0.04879 98.69
10/18/2021 22680 0.000881 414.43 0.043071 1200 0.000833 99.39
10/20/2021 22700 0 432.67 0.139741 1201 0 97.91
10/21/2021 22700 -0.03132 497.56 0.139755 1201 0.07921 98.71
10/22/2021 22000 0 572.19 0.087944 1300 0 98.2
10/25/2021 22000 -0.03988 624.79 0.104725 1300 -0.00154 97.15
10/26/2021 21140 0.065011 693.77 0.115627 1298 0.033336 97.28
10/29/2021 22560 -0.08701 778.81 -0.02445 1342 -0.0318 91.1
11/1/2021 20680 0.084348 760 0.01176 1300 0.002305 96
11/2/2021 22500 -0.04919 768.99 -0.03081 1303 -0.00462 97.97
11/3/2021 21420 -0.0198 745.66 -0.04869 1297 0.00231 99.91
11/8/2021 21000 0.04652 710.22 -0.0009 1300 0.022815 99.53
11/9/2021 22000 -0.01558 709.58 -0.08218 1330 0 96.92
11/10/2021 21660 0.015575 653.6 -0.1 1330 0.026708 98.92
11/12/2021 22000 0.044452 591.4 0.014437 1366 -0.08874 99.5
11/16/2021 23000 0 600 -0.000033 1250 -0.03666 109.79
11/17/2021 23000 -0.06003 599.98 0.0000333 1205 -0.00416 123.64
11/18/2021 21660 0.038048 600 -0.00645 1200 0.002497 138.59
11/19/2021 22500 -0.04175 596.14 0.006121 1203 -0.00083 150.17
11/22/2021 21580 0.000926 599.8 0 1202 0.068327 144.96
11/23/2021 21600 0.116136 599.8 -0.00048 1287 -0.03157 130.72
11/29/2021 24260 0.024431 599.51 0.000817 1247 0.002403 131.29
11/30/2021 24860 -0.13595 600 -0.00366 1250 0.038451 126.63
12/1/2021 21700 0.001842 597.81 -0.0007 1299 -0.12183 112.97
12/2/2021 21740 -0.00184 597.39 -0.03087 1150 -0.03811 109.39
12/3/2021 21700 -0.00462 579.23 -0.03139 1107 0.038108 110.1
12/6/2021 21600 0 561.33 0.046945 1150 0.001738 112.97
12/7/2021 21600 0.004619 588.31 -0.06734 1152 0.036647 122.43
12/8/2021 21700 0.100742 550 0.000418 1195 0.049786 117.28
12/9/2021 24000 0 550.23 0.071344 1256 0.018928 122.34
12/13/2021 24000 0 590.92 0.008526 1280 0.014735 124.6
12/14/2021 24000 -0.04256 595.98 -0.01358 1299 -0.0054 125.65
12/15/2021 23000 0.1024 587.94 0.015828 1292 0.025975 124.91
12/16/2021 25480 0 597.32 -0.00357 1326 -0.05026 124.61
12/17/2021 25480 -0.05984 595.19 0.00136 1261 0.030459 126.53
12/20/2021 24000 0.040822 596 0.005839 1300 0 125.93
12/21/2021 25000 -0.04082 599.49 -0.01628 1300 -0.07174 124.5
12/22/2021 24000 0.047996 589.81 0.021138 1210 0.031723 123.88
12/27/2021 25180 0.010273 602.41 -0.0377 1249 -0.03172 124.53
12/28/2021 25440 0.062473 580.12 0.013492 1210 -0.0422 124.5
12/30/2021 27080 0.015391 588 0.010169 1160 0 123.58
12/31/2021 27500 0.012288 594.01 0.002153 1160 0.074724 123.29
1/4/2022 27840 0.003586 595.29 0.001192 1250 -0.04082 122.87
1/6/2022 27940 0.001431 596 0.003082 1200 -0.03736 117.3
1/7/2022 27980 -0.00215 597.84 -0.00251 1156 -0.09522 114.27
1/10/2022 27920 -0.00072 596.34 -0.00425 1051 0.046477 112.99
1/11/2022 27900 -0.03279 593.81 0.000741 1101 -0.04743 111.18
1/17/2022 27000 -0.07696 594.25 -0.00312 1050 0.132698 103.72
1/18/2022 25000 0.058269 592.4 -0.07138 1199 -0.08618 104.3
1/19/2022 26500 0 551.59 -0.00289 1100 0.087011 104.01
1/25/2022 26500 -0.09659 550 -0.01846 1200 -0.00837 103.19
1/27/2022 24060 0.092813 539.94 -0.00751 1190 0.005865 107.98
1/28/2022 26400 0.02099 535.9 -0.00157 1197 -0.12155 102.44
1/31/2022 26960 0.002223 535.06 0.007337 1060 0.124053 105.94
2/1/2022 27020 0.002956 539 -0.01469 1200 0.03601 103.46
2/8/2022 27100 0 531.14 -0.00049 1244 -0.00969 99.92
2/9/2022 27100 0 530.88 -0.00166 1232 -0.03721 99.01
2/10/2022 27100 0 530 -0.05109 1187 -0.07612 98.44
2/11/2022 27100 -0.01113 503.6 0.051095 1100 0.089508 98
2/14/2022 26800 0.003724 530 -0.01905 1203 -0.00751 98.67
2/15/2022 26900 0.003711 520 -0.03248 1194 0.003344 98.3
2/16/2022 27000 -0.00074 503.38 0.019223 1198 0.001668 99.55
2/18/2022 26980 0.1041 513.15 -0.01026 1200 0 103.83
2/21/2022 29940 -0.11904 507.91 0.002222 1200 0 103.52
2/22/2022 26580 0.004505 509.04 0.011291 1200 0.019803 102.15
2/23/2022 26700 0.071536 514.82 0.001533 1224 0.002448 103.7
2/24/2022 28680 0.002786 515.61 -0.00313 1227 0.001629 102.72
2/25/2022 28760 0.030814 514 0.006767 1229 0.003249 100.59
2/28/2022 29660 -0.0088 517.49 0.003145 1233 -0.00244 99.24
3/4/2022 29400 -0.06681 519.12 0.039434 1230 0.006483 98.09
3/9/2022 27500 0.018019 540 -0.03578 1238 -0.03368 100.12
3/10/2022 28000 -0.01802 521.02 0.009475 1197 0.002503 101.07
3/11/2022 27500 0.018019 525.98 0.009405 1200 0 102.01
3/21/2022 28000 0.0177 530.95 -0.0027 1200 0 100.57
3/22/2022 28500 0.039221 529.52 0.020727 1200 0 100
3/23/2022 29640 -0.00473 540.61 0.026342 1200 0 100.07
3/24/2022 29500 0.112117 555.04 0.043988 1200 0 101.02
3/25/2022 33000 0.058841 580 0.00174 1200 0 100.44
3/29/2022 35000 -0.04679 581.01 -0.01918 1200 -0.00837 96.89
3/30/2022 33400 0.000599 569.97 -0.01488 1190 0 98.55
4/1/2022 33420 0.01367 561.55 -0.00276 1190 -0.07683 96.96
4/4/2022 33880 0.003536 560 -0.00546 1102 0.068388 97.13
4/5/2022 34000 -0.01482 556.95 -0.03911 1180 -0.0433 97.99
4/6/2022 33500 0 535.59 0.043675 1130 0.000885 98.16
4/7/2022 33500 0.014815 559.5 -0.04465 1131 -0.00088 98.19
4/8/2022 34000 0 535.07 -0.00206 1130 0.051736 99.97
4/11/2022 34000 -0.0178 533.97 -0.0065 1190 0.008368 100.48
4/12/2022 33400 -0.12824 530.51 -0.00096 1200 0.040822 100.62
4/13/2022 29380 0.113158 530 0 1250 0 101.06
4/14/2022 32900 0.024025 530 0.001885 1250 -0.03252 101.7
4/19/2022 33700 -0.00238 531 0.014972 1210 -0.0083 102.99
4/20/2022 33620 -0.04939 539.01 0.016705 1200 0.052751 110.42
4/21/2022 32000 0.002497 548.09 -0.00199 1265 0.003157 106.1
4/22/2022 32080 0.037325 547 0.005469 1269 0.014085 105.18
4/29/2022 33300 -0.10436 550 -0.00558 1287 -0.04937 104.01
5/3/2022 30000 0 546.94 -0.00134 1225 0.05015 103.49
5/4/2022 30000 0.064539 546.21 -0.00659 1288 -0.04202 106.02
5/5/2022 32000 -0.03175 542.62 0.033312 1235 -0.02875 104.97
5/6/2022 31000 -0.02284 561 0.001656 1200 0.047996 100.61
5/10/2022 30300 -0.00662 561.93 -0.00208 1259 -0.09056 98.39
5/11/2022 30100 560.76 #NUM! 1150 #NUM! 100.43
Өгөөж
Мандал TCK SUU BDS MNDL
Өгөөж 0 0.010582 0 0.0049188
0.004919 -0.00926 -0.00277 0 -0.0188218
-0.01882 0 -0.03774 -0.0552 0.0266419
0.026642 0 0.037231 -0.01379 -0.008802
-0.0088 0.013857 -0.02766 0.068993 -0.0128524
-0.01285 -0.01386 0 -0.07536 0.0206802
0.02068 0.009259 0.02353 -0.0016 -0.0127515
-0.01275 -0.00185 -0.000047 -0.03874 0.0146989
0.014699 -0.00556 -0.0093 -0.00208 0.0306537
0.030654 0.006479 -0.00471 0 -0.0180871
-0.01809 -0.00834 0.008922 -0.07526 -0.0009611 Багцын эрсдэл
-0.00096 0 -0.00422 -0.03474 0.0028805 Багцын өгөөж
0.00288 0 -0.00113 0.119951 -0.0038425
-0.00384 0 -0.01306 -0.00995 -0.00676
-0.00676 0.013857 0.010704 -0.05657 0.0125182
0.012518 -0.01386 -0.02239 0.05657 -0.0203004
-0.0203 0 0.0153 0 0.0038986
0.003899 0 -0.018 0 -0.0216331
-0.02163 0.005566 0.014389 0 0.0079208
0.007921 0.004615 -0.00444 0 0.0195319
0.019532 -0.00092 0.009189 0 -0.0126522
-0.01265 0 0 0 -0.0009799
-0.00098 0 -0.00475 0 0
0 0.000921 -0.01391 0 0.0009799
0.00098 -0.00092 -0.00208 0 0.0087763
0.008776 0.001842 0.008192 0 -0.0058423
-0.00584 -0.00184 -0.02942 -0.08338 0.0212568
0.021257 0 0.024508 0.083382 -0.0057527
-0.00575 0 0.01906 0.012423 -0.0096619
-0.00966 0 -0.02997 0.008197 0.0048426
0.004843 0.010999 0.029876 0 0.0057804
0.00578 0 -0.04066 0.020203 -0.0019231
-0.00192 0.002731 0.042929 0 -0.0057915

-0.00579 0 -0.00858 0 0.0153701
0.01537 0 0.008016 0 0.0047551
0.004755 0 -0.00806 0 0.0028423
0.002842 0 0.004372 0.113329 0.0028342
0.002834 0.000909 -0.00266 -0.14958 0.001885
0.001885 -0.00091 -0.00038 -0.09158 0.0075047
0.007505 0 -0.0164 0 0.0303751
0.030375 0 -0.02437 0.139762 0.0232985
0.023299 0 0.011085 0.050107 -0.0106858
-0.01069 0 0.004351 0.011958 -0.0198922
-0.01989 0.018019 -0.01677 -0.11482 0.0072794
0.007279 0 0.011884 0.080043 0.005425
0.005425 -0.01348 0 0.033658 0.0009013
0.000901 -0.00454 0.005231 0.000372 -0.0090498
-0.00905 0.086178 -0.02304 0 -0.006384
-0.00638 -0.06816 0.012891 0 -0.0082683
-0.00827 -0.01802 -0.00494 0 0.0228008
0.022801 0 0.004938 0 -0.0292793
-0.02928 0 -0.0099 0 0.0027816
0.002782 0.000909 0.004963 -0.05541 -0.007435
-0.00743 0.043543 0.004938 0.055411 0.0009324
0.000932 -0.03091 -0.01789 0 0.004649
0.004649 -0.01354 -0.02231 -0.01498 0
0 0 0.013245 0.014982 -0.0158956
-0.0159 0.044452 0.007562 -0.00372 -0.0123283
-0.01233 0 -0.01569 0.007435 -0.0047824
-0.00478 0 0.015693 -0.00037 -0.0106025
-0.0106 0.04256 0.000251 -0.00706 -0.0087592
-0.00876 0 -0.00488 0 -0.000978
-0.00098 0 -0.01618 -0.00187 -0.0108216
-0.01082 0 0 0.021085 0.0069
0.0069 0 0.005064 -0.01178 -0.0069
-0.0069 0.040822 -0.01522 -0.16034 0
0 -0.01613 0.010154 0 0.0069
0.0069 0.042966 0 -0.04445 -0.0019666
-0.00197 0.068474 0 0.044452 -0.0019704
-0.00197 -0.09371 0 0 0.0049188
0.004919 0.017419 0 0 0.0009809
0.000981 0.024041 0 -0.04445 0
0 0 -0.03406 0.044452 0.0194181
0.019418 0.052251 0.034061 0.082982 -0.000962
-0.00096 0 -0.02582 0 0.000962
0.000962 -0.05072 -0.00016 -0.08996 -0.0213808
-0.02138 0 0.020834 -0.00175 0.0019627
0.001963 -0.00153 -0.02078 0 0.0087848
0.008785 0.047878 -0.00623 -0.13103 -0.0097657
-0.00977 0.018814 -0.03027 -0.0005 0.0155797
0.01558 0 0.02597 0 -0.0136189
-0.01362 0.003578 0.0000532 -0.02482 0.0048852
0.004885 -0.03934 0.060315 -0.04457 0.0419909
0.041991 0.039335 0.001401 -0.06365 -0.0419909
-0.04199 -0.05506 -0.00005 -0.00976 0.0029197
0.00292 0 0 -0.01923 -0.0009723
-0.00097 0.011257 -0.02527 -0.05813 0.0019436
0.001944 -0.00749 0 0.000623 0
0 0.120286 0.020305 0.114663 0.003876
0.003876 0.060781 -0.04271 -0.02817 0.0009667
0.000967 0.004382 0.047721 0 0.0028944
0.002894 0.033173 -0.03532 0 -0.0019286
-0.00193 0.055815 0.036216 0 0.0048146
0.004815 -0.08961 -0.02622 0 0.0209133
0.020913 0 0.040896 0.028171 -0.00377
-0.00377 0.001873 -0.03415 -0.00056 -0.0229236
-0.02292 -0.00187 0.043264 -0.0566 0.0067405
0.006741 0 0 0 0.017127
0.017127 0 -0.01044 0 -0.0190482
-0.01905 -0.00564 -0.0043 0 0
0 -0.0589 -0.03358 0 -0.000962
-0.00096 -0.00133 0.033577 0.028988 0.0067147
0.006715 -0.01751 -0.00995 0.082238 -0.0038314
-0.00383 -0.08578 -0.01765 0 -0.0086748
-0.00867 0.074848 -0.0128 -0.02667 0.0009676
0.000968 -0.05072 -0.00506 -0.13214 0.0163073
0.016307 0.051402 0.035524 0.047585 -0.0105214
-0.01052 -0.02925 0 0.028988 0.0095695
0.009569 0.055665 0 0 -0.0192314
-0.01923 -0.03815 -0.02291 -0.02899 0.0135007
0.013501 -0.04111 0.017898 0 0.0028694
0.002869 0.020767 -0.0101 0.028988 -0.004787
-0.00479 -0.04716 0 0 -0.0067405
-0.00674 -0.09257 -0.00949 0 0
0 0.011345 -0.04932 0 0.0019305
0.001931 -0.0361 0.068903 0.108726 0.0028888
0.002889 0.006661 -0.0005 -0.00051 -0.0048193
-0.00482 0.024591 -0.04441 -0.02598 0.0019305
0.001931 -0.0114 0.039875 -0.14108 0.0105517
0.010552 0 -0.04124 0.012048 -0.0076629
-0.00766 0 0.025975 0.074963 -0.0019249
-0.00192 0.023473 0 0 0.0368836
0.036884 0.011929 -0.06149 0.054067 0
0 -0.03132 0.014241 -0.12128 -0.0177991
-0.0178 0.00974 -0.04323 -0.00178 -0.0009456
-0.00095 -0.00893 0.104439 -0.01681 -0.0095058
-0.00951 0.038374 -0.01652 -0.03198 -0.0163701
-0.01637 0.057158 0.002465 0.060036 0.0067731
0.006773 -0.03774 -0.00051 -0.06004 0
0 0.029559 -0.0708 0.04879 0.0009639
0.000964 -0.02956 -0.00663 0.070103 -0.0067666
-0.00677 0.019048 -0.00757 0.073275 -0.0068127
-0.00681 -0.05587 0 -0.1614 0.0009761
0.000976 0.017406 0.103454 -0.03077 -0.0117764
-0.01178 0.038466 0.008677 0.000625 -0.0089242
-0.00892 -0.05827 0.008454 -0.10738 0.0304094
0.030409 0 -0.01467 -0.07582 -0.0067863
-0.00679 0 -0.00136 -0.02507 -0.0137123
-0.01371 0 0.001257 0 0.0117648
0.011765 0 -0.00494 0.074108 -0.0058651
-0.00587 0 -0.01527 0.065654 -0.0108429
-0.01084 0 -0.03125 0.119046 -0.0089597
-0.00896 0 0 -0.05117 -0.0048116
-0.00481 -0.04082 -0.03774 -0.03175 -0.0111146
-0.01111 0 0.061271 0 0.0103104
0.01031 0.034401 -0.00778 -0.03279 0.0056157
0.005616 -0.05886 -0.01459 -0.06899 -0.0058169
-0.00582 0.065285 0.004114 0.130401 0.0058169
0.005817 0 -0.05129 0.126453 -0.0126801
-0.01268 -0.04082 0.004588 0.010989 -0.0012161
-0.00122 0 0.041428 -0.039 -0.0048791
-0.00488 -0.03132 0 0.001136 0.0014255
0.001426 0.031319 -0.00531 -0.04766 -0.0028531
-0.00285 -0.03046 -0.00027 0.116724 -0.0010209
-0.00102 -0.0121 -0.04383 -0.16239 -0.0195984
-0.0196 0.004338 0.010177 -0.06766 -0.0456077
-0.04561 -0.00087 -0.00879 -0.13315 0.0600858
0.060086 0.005186 0.041643 -0.00918 -0.014478
-0.01448 0 0.024978 0.073339 0
0 0 -0.00026 0 -0.0020855
-0.00209 -0.02355 -0.01286 0 0.0328572
0.032857 -0.00354 0.059101 0 -0.0276515
-0.02765 -0.00355 0.011491 0.064985 0.0276515
0.027652 0.001776 -0.02815 -0.00268 -0.000202
-0.0002 -0.00356 0.008637 -0.0623 -0.0002021
-0.0002 0.015901 0.020097 0 -0.0284943
-0.02849 -0.02485 0.004645 0.064315 -0.0008321
-0.00083 0.065212 0.014431 0.009997 -0.0006245
-0.00062 -0.03251 0.02521 -0.01201 0.0199986
0.019999 0 -0.06729 -0.0623 -0.0137706
-0.01377 0 -0.00664 0 0.0325762
0.032576 0 0.010045 0 0.0012012
0.001201 -0.04445 0.009945 0 0.0396208
0.039621 0 0.000247 0 -0.0432287
-0.04323 0 -0.0058 -0.08106 -0.0020101
-0.00201 0 -0.00184 0.081055 0.0159684
0.015968 0.031322 0.011843 0 -0.0441278
-0.04413 -0.03132 0.049822 -0.00717 -0.000207
-0.00021 0.026907 -0.00089 0.007168 0.0421542
0.042154 -0.008 -0.00555 0.021202 0.0021806
0.002181 -0.00986 -0.03168 -0.02765 -0.0099503
-0.00995 -0.00451 0.022197 0.005735 -0.0199986
-0.02 0.004515 -0.01923 -0.04309 0.0239907
0.023991 0.030171 0.056619 0 -0.003992
-0.00399 -0.03017 -0.0046 0 0.0077697
0.00777 0 -0.00926 -0.03031 -0.0077697
-0.00777 0.031045 0.013398 0.03774 0.0015987
0.001599 -0.04009 -0.0046 -0.11778 -0.0001997
-0.0002 0 -0.01355 0.040822 -0.0114494
-0.01145 0.002724 0.0000935 0 0.0174231
0.017423 0 -0.00703 0.039221 0.009091
0.009091 -0.00181 0.001364 -0.08004 0.0239102
0.02391 0.001815 0.002534 0 -0.0355854
-0.03559 0 -0.00625 0 -0.0027905
-0.00279 -0.00272 -0.0091 0 0.0178046
0.017805 0.00995 -0.00367 0 0.0058651
0.005865 0.003594 -0.01163 0 -0.0003899
-0.00039 0.008929 0.001352 0 -0.0222823
-0.02228 -0.02156 0.025402 -0.00418 -0.0037958
-0.0038 0.021564 -0.02792 0 0.0107507
0.010751 -0.02247 0.000242 -0.00419 0.005923
0.005923 0 -0.00339 0 -0.0049334
-0.00493 0 0.019231 -0.02467 -0.0191737
-0.01917 -0.00913 0.002378 0 -0.0028271
-0.00283 0 0.004739 0 -0.0006069
-0.00061 -0.01386 -0.02397 -0.15933 0.0078606
0.007861 -0.01217 -0.01473 0.01005 0.0012039
0.001204 0.012167 0.012358 0 0.0026034
0.002603 0 0.007689 0.00995 0.0083649
0.008365 -0.02353 -0.00769 -0.00795 0.0035637
0.003564 0 0.009662 0.007952 -0.0091325
-0.00913 -0.00191 -0.01394 0.001978 -0.0027961
-0.0028 -0.02219 0.023512 0 0
0 -0.02469 -0.01923 0.007874 0.001998
0.001998 0 0.004843 0.028988 -0.0120483
-0.01205 0.029559 0 -0.02507 -0.0101524
-0.01015 -0.02956 0 0.005842 0
0 0 -0.00484 -0.00976 0.0028531
0.002853 0 -0.00015 0.075508 -0.002445
-0.00244 0 0.000146 -0.05513 0.066869
0.066869 0 0 0.09958 -0.0059325
-0.00593 0.072321 0 0.021506 0.009361
0.009361 -0.07232 -0.00219 0.021053 -0.0307004
-0.0307 0.002996 0.016645 0 -0.0001961
-0.0002 0.045795 0 0 0.0136348
0.013635 0 -0.01893 0 0.0059794
0.005979 -0.04879 0.018934 0 -0.0194181
-0.01942 0.131905 -0.01918 0 0
0 -0.13191 -0.00015 -0.00334 0.0074234
0.007423 0.049742 0.000146 -0.01771 0.0052412
0.005241 0.045568 0.019178 0.021053 -0.0296711
-0.02967 0 -0.00196 0 0.0120925
0.012093 0.001817 0.012482 0 0.0047179
0.004718 -0.00182 0.012656 0 -0.0096562
-0.00966 -0.04652 -0.00347 0 -0.0021806
-0.00218 0 -0.00268 0 -0.0091707
-0.00917 -0.00765 0.001927 0 -0.0243272
-0.02433 -0.04114 0 0 -0.0039067
-0.00391 0.002996 -0.01915 0.118524 -0.0004121
-0.00041 0 -0.01913 0.015424 -0.0004123
-0.00041 -0.003 0.023526 -0.00146 -0.0214659
-0.02147 0.09531 -0.009 -0.02738 0.0014735
0.001474 -0.09431 0 -0.00753 -0.0109984
-0.011 0.08426 -0.01102 -0.01217 0.0202112
0.020211 -0.08526 -0.00351 -0.00537 -0.0535116
-0.05351 0 -0.01069 0 -0.00507
-0.00507 0 0.006487 0 0.0225072
0.022507 0 -0.0056 0 -0.0532513
-0.05325 0.044017 -0.05884 0 0.0471828
0.047183 0 -0.0132 0 0
0 -0.04402 0.00628 0 -0.0190942
-0.01909 0 -0.0058 0.022063 -0.0028847
-0.00288 0.004988 -0.02129 -0.0557 -0.0064653
-0.00647 -0.00199 -0.01855 -0.04557 0.0064653
0.006465 -0.01557 0.039729 0.000832 0
0 0.037271 -0.01579 -0.00083 0
0 -0.05001 0.015789 0.007466 0
0 0 -0.0044 -0.00165 -0.0073604
-0.00736 0.001025 -0.01139 0.026951 -0.0103511
-0.01035 -0.02647 0.023328 -0.02282 0.0177115
0.017711 0.025449 0.005291 0.031646 0
0 0 0 0.037622 -0.0002222
-0.00022 0.010204 0 -0.03922 0
0 -0.00969 0 0 -0.0385186
-0.03852 -0.0424 0 0.010346 -0.006489
-0.00649 0.031582 0 -0.00556 0.020026
0.020026 0 0.018634 0.015014 -0.0057136
-0.00571 -0.01567 0.025868 -0.0198 -0.0143123
-0.01431 0.050793 0.020037 0.011929 0.0013941
0.001394 -0.05027 0.003862 0.008658 -0.0016266
-0.00163 0 0.036176 0.007029 0.0069525
0.006953 0.001577 -0.01022 -0.02682 -0.00672
-0.00672 0.003146 0.007861 0.001597 -0.0006978
-0.0007 -0.00525 -0.03358 0.013476 0.0002326
0.000233 0 0.024098 -0.06506 -0.0197328
-0.01973 0.010992 0 0.016667 -0.0038032
-0.0038 -0.01099 -0.00477 0 0.0200408
0.020041 0 -0.00129 -0.07997 -0.0167122
-0.01671 -0.0202 -0.00418 0.0808 -0.024752
-0.02475 0.021255 -0.01385 -0.00912 0.0214234
0.021423 0.050241 0.003749 -0.02446 0.0424306
0.042431 -0.05129 0.00596 -0.01723 -0.0421925
-0.04219 0.139304 0 0.040857 -0.0035778
-0.00358 -0.14564 0.000193 0.000834 -0.0011955
-0.0012 -0.04551 -0.0099 0 0.0009565
0.000956 0.103141 -0.01227 0 -0.0442236
-0.04422 0 -0.01152 -0.00083 0.040872
0.040872 -0.02532 0.013989 -0.04086 -0.0002398
-0.00024 -0.0521 -0.00494 0.024883 -0.0289593
-0.02896 0.006462 -0.0113 0.016807 -0.0079326
-0.00793 -0.00107 0.011301 -0.00083 0.0202027
0.020203 0.010158 0.004938 -0.02791 0
0 0.046762 -0.00494 -0.03136 -0.00489
-0.00489 0 -0.00496 0.017544 0
0 0 -0.00339 0.040056 -0.0150639
-0.01506 0 -0.0016 0.002503 0.0150639
0.015064 0 -0.01293 0 0.0029369
0.002937 -0.02571 0.039916 0.015709 -0.0004889
-0.00049 0.015504 -0.04713 -0.02408 -0.004902
-0.0049 0 0.020152 -0.03419 -0.0165989
-0.0166 0.010204 0 0 0.023699
0.023699 -0.03618 -0.02532 0.034191 -0.000244
-0.00024 0.033638 0.020305 0.008368 -0.0117822
-0.01178 0 0 0 0
0 0 0 0 0
0 -0.05223 -0.01902 0.000833 -0.0099256
-0.00993 -0.00808 -0.00467 -0.00167 0
0 -0.05557 0.028708 0 -0.001997
-0.002 -0.00573 -0.0679 -0.1327 -0.0242804
-0.02428 0.005731 0.040122 0.001903 -0.0046189
-0.00462 -0.00229 0.017732 0.00095 0.0145541
0.014554 -0.00344 0.01005 0.088119 -0.0012682
-0.00127 0 -0.00431 -0.04445 0
0 0 0.032848 0 0
0 0 0.005863 0 0.0050633
0.005063 -0.06102 -0.00266 0 -0.0183491
-0.01835 0.052941 -0.00754 0 0.0233869
0.023387 -0.01518 0.002437 0.002724 0.0017572
0.001757 0.011696 0.002431 -0.00728 -0.0093235
-0.00932 0.035973 -0.00809 -0.06801 0.011328
0.011328 -0.03539 0.007026 0.072571 -0.0197175
-0.01972 -0.007 0.006397 0 0.0204682
0.020468 0.040705 0 0 0.0005001
0.0005 -0.07584 -0.00752 0.04184 0
0 0.029853 0.007516 -0.04184 0
0 0.001176 -0.00387 0 0
0 -0.00118 0.003872 -0.0314 0.004241
0.004241 0.000588 0 -0.05297 0.0306434
0.030643 0 0 0.034989 0.0014475
0.001448 -0.00059 0 -0.04593 -0.0099335
-0.00993 -0.0208 -0.02005 0 -0.0065958
-0.0066 0.020803 0.005456 0 -0.0039293
-0.00393 0.005865 -0.01955 0 0.0078432
0.007843 -0.00587 0.019553 0.04879 0
0 0 0 -0.00477 0.00122
0.00122 0 -0.0198 -0.04202 -0.0002439
-0.00024 0 0.005236 0.046792 0.0004877
0.000488 0 -0.00409 -0.08961 0.0106694
0.010669 0 -0.00115 0.089612 -0.0089643
-0.00896 0.084557 -0.00501 -0.04879 0.0026735
0.002673 -0.08456 0.004412 0 -0.0048662
-0.00487 0 -0.02462 0 0.0200417
0.020042 0 0.015165 0 -0.0007174
-0.00072 0 0.0101 0 0
0 0 -0.00005 0 0.0371022
0.037102 0.057158 -0.00501 0 0.0155538
0.015554 -0.05598 0.005013 0 -0.019249
-0.01925 -0.00118 -0.00045 -0.03046 0.0242298
0.02423 0.057158 -0.0096 0.030459 -0.0038466
-0.00385 0 0.007146 0 -0.0343629
-0.03436 -0.05716 0.010376 0 0.0327747
0.032775 0 -0.00498 -0.03046 -0.0009087
-0.00091 0 -0.0025 0.026722 -0.0002273
-0.00023 0.057158 -0.00331 0.003737 -0.0227622
-0.02276 -0.05716 -0.00276 -0.02329 0.0200306
0.020031 -0.06062 0.006118 0.023289 0.0018219
0.001822 0.060625 0.024643 0 -0.0515927
-0.05159 0.051587 -0.00484 -0.03046 0.0527297
0.05273 -0.05749 0.020186 0.030459 0
0 -0.04849 0.003979 -0.02587 -0.0015922
-0.00159 0.048494 -0.01932 -0.00459 0.0047689
0.004769 -0.05472 0.000439 -0.00505 -0.0043138
-0.00431 0 0.023659 0.005054 0.001137
0.001137 0.089612 -0.000048 0.000165 0.0058917
0.005892 -0.05884 -0.00473 -0.00491 -0.0036216
-0.00362 0 0.004773 -0.00562 0.002265
0.002265 0 0 0.035809 -0.0004526
-0.00045 0 0.003328 -0.10035 0.0011311
0.001131 0 -0.0129 0.054067 -0.005441
-0.00544 -0.02268 0.009569 -0.04946 -0.0227622
-0.02276 0.022679 0 0.049456 -0.0340619
-0.03406 -0.03077 -0.00076 0.051293 0.0012024
0.001202 -0.00063 0.000762 -0.001 0.0358783
0.035878 0.000625 0.0000952 0 0.015415
0.015415 0.030772 -0.01714 -0.00401 0.0011409
0.001141 0.029853 0.017049 -0.05686 -0.0160923
-0.01609 -0.06062 -0.0042 0.010582 0.0128945
0.012894 0 -0.00821 0.010325 -0.0020611
-0.00206 0 0.030484 0.010509 -0.0371321
-0.03713 0 -0.02285 0.027194 0.0045104
0.00451 0 0.00463 -0.02423 0.0310157
0.031016 0 0.000143 -0.00296 -0.0096909
-0.00969 0.011187 0.014982 0 0.0126715
0.012672 -0.01746 0.001406 0.030459 0.0020583
0.002058 -0.04371 -0.01629 -0.03046 0.00251
0.00251 0.049353 0.023435 0.000309 -0.0202585
-0.02026 -0.05001 -0.00261 0.03015 0
0 0.00197 -0.01964 -0.0303 -0.0112256
-0.01123 -0.02256 -0.00353 -0.01068 0.0269158
0.026916 0.006689 -0.02969 -0.0103 0.0052518
0.005252 -0.00468 0.007835 0.010471 -0.025604
-0.0256 0.004678 0 -0.02236 0.0869919
0.086992 0 0 -0.00939 0.0400935
0.040094 0 -0.00401 0 -0.0336887
-0.03369 -0.00669 0.005178 0 0.0212662
0.021266 0.006022 -0.00117 0.072571 -0.0025031
-0.0025 0.000667 0.020759 0 -0.0185503
-0.01855 -0.00736 -0.02565 -0.06312 0
0 0.00736 0.00489 -0.02026 0.0353261
0.035326 0 -0.00464 -0.01579 -0.0142727
-0.01427 0.05196 0.004645 0.015787 -0.0104713
-0.01047 0 0 -0.01749 0.0355703
0.03557 -0.05196 0 0.0087 0.0091011
0.009101 0 0 -0.00271 -0.0337835
-0.03378 0 0 0.011501 0.0202027
0.020203 0.039862 0 -0.01092 -0.0020429
-0.00204 -0.04053 0 0.009831 -0.0181598
-0.01816 0.000667 0 -0.00972 0.0014567
0.001457 0 0 -0.00011 0.010755
0.010755 -0.00669 0 -0.000011 -0.0115871
-0.01159 -0.02583 -0.00166 0 0.0195782
0.019578 0.032523 0.001416 -0.00926 -0.0206193
-0.02062 0 -0.00887 -0.00178 0.0103628
0.010363 0 0.003979 0 -0.0082816
-0.00828 0 0.005135 -0.000011 -0.0020812
-0.00208 -0.01342 0 0 -0.006689
-0.00669 0.013423 0 0.03279 -0.0137263
-0.01373 -0.0339 0 0.021277 0.009944
0.009944 -0.00207 0.009661 0.001367 0
0 -0.01884 -0.00966 0.009104 0.0042017
0.004202 -0.01276 0 -0.02098 0.0125002
0.0125 -0.00143 -0.00034 -0.01031 0.0037198
0.00372 0 -0.00455 -0.11602 -0.0134983
-0.0135 0 0.000441 0.037513 0.0097785
0.009779 -0.05054 -0.000098 -0.00021 -0.0062305
-0.00623 -0.00075 -0.00015 -0.02507 -0.0172309
-0.01723 0 0.002252 0.025067 0.0170226
0.017023 -0.01821 0 0 0
0 0.069503 0.003612 0 -0.0006253
-0.00063 -0.03637 -0.00117 0 0.0006253
0.000625 0.029199 -0.00425 0 0.0002084
0.000208 -0.0292 0.004253 -0.04145 0.0179627
0.017963 0.034222 0 0.028579 -0.0133898
-0.01339 0.002145 0.0000488 0 0.0066143
0.006614 -0.03637 -0.00195 0.001177 0.0094321
0.009432 -0.03774 0.001807 0.011696 -0.0252132
-0.02521 0.052446 -0.00479 -0.04155 0.0254172
0.025417 -0.05014 0.00489 -0.00608 0.0038693
0.003869 0.042815 0.016257 0.000744 -0.0149486
-0.01495 -0.01556 0.001487 0.039883 -0.0095357
-0.00954 -0.00674 -0.01789 -0.06532 -0.0031292
-0.00313 0 0.000195 0.012423 0.0114263
0.011426 -0.07492 -0.000049 0.018349 0.0045342
0.004534 -0.02711 0.004866 0.006042 -0.0130396
-0.01304 -0.08784 0 -0.03681 0.0031201
0.00312 0.000909 0.004214 0.002497 0.0072427
0.007243 0.002721 -0.0016 -0.0003 -0.0107795
-0.01078 -0.00181 -0.03188 0.016379 0.0072682
0.007268 0.008134 0.014687 -0.01815 0.0014473
0.001447 -0.00904 -0.00405 -0.00042 0
0 -0.00091 0.008814 -0.04047 0.0012389
0.001239 0.044452 -0.0024 -0.02407 0.0006189
0.000619 0 -0.00305 0.05852 -0.0053764
-0.00538 0.08178 0.005505 0.023367 0.0158391
0.015839 -0.12623 -0.00029 0.088137 -0.0114944
-0.01149 0.123825 0.000294 -0.00224 0.0194221
0.019422 -0.00483 0 -0.04262 0.0040412
0.004041 0.003223 -0.00595 -0.03593 -0.030507
-0.03051 0.000804 0.00487 0 0.0395405
0.039541 0.000804 0.000491 -0.05644 -0.0032026
-0.0032 0 0.040704 0.031749 0.0046005
0.0046 0.000803 -0.01232 0.024693 0.0109161
0.010916 0.003205 -0.02838 0 0.1396074
0.139607 0.029947 0.015187 0.001219 0.13965
0.13965 -0.02675 -0.00484 0 -0.0803289
-0.08033 -0.00319 0.007785 0.000402 -0.0665575
-0.06656 -0.0317 0.010303 0.000207 0.0291407
0.029141 -0.0058 -0.0032 -0.00061 0.0869694
0.086969 0.121835 0.027873 0.080698 0.07402
0.07402 0.077778 -0.02649 0.011173 -0.0184709
-0.01847 0.019536 0.000382 -0.07815 -0.002479
-0.00248 -0.00669 0.030746 0.000793 -0.0506096
-0.05061 -0.00202 -0.04828 0 0.0143339
0.014334 -0.13372 0.003783 0.077361 0.0124879
0.012488 0.03774 0.012793 -0.07736 -0.0346856
-0.03469 0.029199 -0.000096 0.000264 0.0165801
0.01658 -0.0292 -0.01546 0.019939 -0.0081022
-0.0081 0.036368 0.007158 0.056614 -0.0064675
-0.00647 -0.03637 -0.00294 0.022523 -0.0190274
-0.01903 0.068005 0.009141 -0.02198 -0.0185941
-0.01859 0.003454 0.020244 -0.05364 0.0262798
0.02628 0.026541 -0.00226 0 0.0096409
0.009641 0.002683 -0.01804 0.001172 -0.0038763
-0.00388 -0.00875 -0.01161 0 0.0018625
0.001862 -0.02048 0.02781 0.002339 0.0024779
0.002478 0.006873 0.001836 0.027652 0.025051
0.025051 0.013606 -0.00089 -0.02648 0.0155668
0.015567 -0.02048 -0.00264 -0.00718 -0.0071546
-0.00715 0 -0.00057 -0.00102 0.0029873
0.002987 0 0.000425 0 -0.0058335
-0.00583 0 -0.00076 0 -0.0022528
-0.00225 0.006873 -0.01322 0 0.005099
0.005099 0.008865 0.01958 0 -0.0309914
-0.03099 -0.00204 -0.00085 0 -0.011952
-0.01195 0.00678 -0.00287 0.011696 0.0116434
0.011643 0.046213 -0.00269 0.097422 0.0033898
0.00339 -0.03279 0.015751 -0.05196 0.0064398
0.00644 0.045611 -0.01104 0 0
0 0.018928 -0.00193 0 0.0042703
0.00427 -0.06454 0 -0.00111 0.0111987
0.011199 0 -0.00108 -0.05605 0.1201046
0.120105 -0.06046 0.000566 0 -0.0036099
-0.00361 0.060458 0.005125 0 -0.0032198
-0.00322 0.126339 -0.00099 0 -0.026552
-0.02655 0.055983 -0.00052 0 0.0024807
0.002481 -0.11778 0.0052 0 0.014078
0.014078 0.072321 0.00224 0 -0.0087242
-0.00872 0 -0.00763 0 -0.0020558
-0.00206 -0.04763 -0.014 0.00235 0.0026033
0.002603 0.001219 0.013252 0.054808 0.0047778
0.004778 0.00486 -0.00481 0 0.0006807
0.000681 0 0.002407 0 0.0098857
0.009886 -0.08536 -0.01138 -0.05716 -0.0078464
-0.00785 0.084754 -0.00368 0.057158 0.0040661
0.004066 -0.00547 -0.0035 -0.00222 0.0027016
0.002702 0.003044 -0.00723 -0.05493 -0.0004048
-0.0004 -0.00122 0.003524 0.056047 0.0045779
0.004578 -0.08906 0.002359 -0.05605 0.0013425
0.001342 -0.00067 0.00288 -0.05876 -0.0038981
-0.0039 0.031457 -0.0025 0.114811 0.006979
0.006979 0.031124 -0.00014 -0.00218 0.0014701
0.00147 -0.01958 0.002592 -0.11324 -0.002139
-0.00214 -0.04434 0.02186 0.001248 -0.0053677
-0.00537 0 -0.0137 0.110832 0.0001345
0.000135 0.03279 -0.00381 0 -0.0018853
-0.00189 -0.03212 0.003954 0.139374 -0.0005393
-0.00054 0.032123 -0.00024 -0.02956 0.0006741
0.000674 -0.03279 0.012852 0 -0.0024288
-0.00243 0 -0.01662 0.012916 -0.0089565
-0.00896 0 0.0213 -0.01292 0.0043526
0.004353 -0.00669 -0.01896 -0.001 0.0031167
0.003117 0 -0.0043 0 -0.0122517
-0.01225 -0.02859 -0.00455 -0.14866 -0.0012335
-0.00123 0 -0.00544 0.13961 0.0001371
0.000137 0.021859 0 -0.00101 -0.0074319
-0.00743 -0.03297 -0.00179 0 -0.0091591
-0.00916 0.005571 0.001789 -0.04023 0.003757
0.003757 0.008987 0.010715 -0.12187 -0.0230412
-0.02304 -0.03716 -0.01057 0 0.0217904
0.02179 -0.01294 0.011048 -0.16091 0.000973
0.000973 0.014368 0.012438 0.046393 -0.0176599
-0.01766 0.032284 0.000283 0.064539 -0.0102332
-0.01023 -0.00138 0.004612 0.060625 0.0018554
0.001855 0.013736 -0.00419 0.057158 -0.0062938
-0.00629 -0.04535 0.003671 0 0.0015772
0.001577 0.019089 0.002908 -0.05716 -0.0100793
-0.01008 0.035767 0.001778 0.011696 -0.0055145
-0.00551 -0.04845 -0.00412 0.002323 0.0045009
0.004501 0 0.008834 -0.00221 0.0005793
0.000579 0.027974 -0.00794 0.002207 -0.0008691
-0.00087 0.027213 0.005893 -0.00116 0.0280058
0.028006 -0.00741 0.002561 -0.08416 -0.013762
-0.01376 -0.02603 0 0.128465 0.0158733
0.015873 -0.02388 0.023853 0 0.0121586
0.012159 0.016215 0.07023 -0.000022 0.0193967
0.019397 -0.00702 0.007297 -0.01116 0.0112444
0.011244 0 0.004361 0 0.0169643
0.016964 -0.00707 -0.00382 0.105858 -0.0041144
-0.00411 -0.00712 0.003899 -0.00139 0.0029216
0.002922 0.014185 -0.02384 -0.03922 -0.0172545
-0.01725 0 0.00696 0 0.013002
0.013002 0 0 -0.05407 -0.0007994
-0.0008 0 -0.02151 -0.05725 0.0010657
0.001066 0 -0.03347 0.0000941 0.0074281
0.007428 -0.0007 0.010421 0.056603 0.0006605
0.000661 0.000704 0.013786 0.010286 -0.0022476
-0.00225 0 -0.02646 0.012249 0.0025117
0.002512 0 0.058372 -0.01093 -0.0029089
-0.00291 0 -0.007 -0.01104 0.0015877
0.001588 0 0.010093 -0.00658 0.0178202
0.01782 -0.06774 0.010831 -0.01648 0.012647
0.012647 0.046383 0.005976 -0.01662 0.1263242
0.126324 0.014286 0.002081 0 0.02445
0.02445 -0.00926 0.002077 0.060818 0.0472817
0.047282 -0.05367 0.016461 -0.00026 -0.0389346
-0.03893 0.067179 0.005495 0 -0.0155418
-0.01554 0.057629 -0.00215 -0.07803 0.0483563
0.048356 0.013903 0.12715 0.007478 0.0206366
0.020637 -0.01324 0.051865 0.067115 0.0797795
0.079779 0.007302 -0.01826 0.036609 0.0049656
0.004966 -0.00797 -0.08566 0.000589 -0.074841
-0.07484 0.019149 0.090223 -0.00059 -0.1083192
-0.10832 0.000654 -0.02143 0.051293 0.0524824
0.052482 -0.00327 -0.01426 0.04879 0.043753
0.043753 -0.02255 -0.00617 0.030021 0.0092052
0.009205 -0.0074 -0.00429 0.138717 -0.0614615
-0.06146 0.013423 -0.00699 -0.0008 -0.0243806
-0.02438 -0.02977 -0.02825 -0.10339 0.0204315
0.020432 0.040382 -0.0142 0.068993 -0.0266207
-0.02662 -0.04038 -0.03071 -0.08701 0.0103314
0.010331 0.02174 -0.00188 -0.02113 0.0129865
0.012986 0.020619 0.0545 0.103967 0.0131466
0.013147 -0.00066 0.028974 0 0.0206815
0.020681 -0.01193 0.038273 -0.02114 0.0315854
0.031585 0 0.020643 0.021142 0.0003098
0.00031 -0.00669 0.002072 -0.00419 0.0012384
0.001238 -0.01215 0.019918 -0.04556 0.0166713
0.016671 -0.00477 0.001396 -0.05051 0.0110955
0.011096 0.002046 0.07902 0.096067 0.0300388
0.030039 -0.00205 -0.00114 0 0.0248042
0.024804 0.016921 -0.004 -0.06062 -0.0057138
-0.00571 0.006689 0.093343 -0.06264 0.0098832
0.009883 0 0.022118 0.062636 0.0293522
0.029352 -0.02361 0.106616 -0.01802 0.0155805
0.01558 0.022943 0.026352 -0.04462 -0.0119141
-0.01191 0.000667 -0.01459 0.016966 0.0019195
0.001919 0.03279 0.000903 0.004662 -0.0085286
-0.00853 0 0.001925 0.013857 0.0042276
0.004228 0.006431 -0.00461 -0.00922 0.0131197
0.01312 0.023441 -0.00071 0.009217 -0.0066295
-0.00663 -0.06333 0.00159 -0.00737 0.0012748
0.001275 0.065205 0.003366 0.007367 0.0040866
0.004087 -0.03175 0.014314 -0.01665 -0.0026317
-0.00263 -0.03212 0.008129 0.016652 -0.0043712
-0.00437 0.123908 0.000119 -0.01665 -0.0603794
-0.06038 0.003525 -0.00358 -0.00093 0.0340243
0.034024 -0.03158 -0.00724 0 -0.0060151
-0.00602 0.074627 0.006501 -0.00093 0.0001885
0.000189 -0.04716 -0.00302 0.0358 -0.0344217
-0.03442 0.054997 0.000168 0.078863 -0.0256906
-0.02569 0.003339 -0.01693 -0.00083 0.0014003
0.0014 0.130053 -0.06604 0 0.0035917
0.003592 -0.06812 -0.04196 -0.07533 -0.0212378
-0.02124 -0.00786 0.034635 -0.00813 -0.0174453
-0.01745 -0.03318 0.050114 0.07676 0.0634704
0.06347 0.033176 -0.02543 0 0.0001943
0.000194 -0.07484 0.023985 0.006695 -0.0331817
-0.03318 0.010719 -0.01659 0.020636 0.0295812
0.029581 -0.10773 0.005349 -0.08969 0.0074783
0.007478 0.054725 0.008735 0.009782 0.0079029
0.007903 -0.02032 0.001878 -0.03512 -0.0301119
-0.03011 -0.0344 0.004343 -0.0157 0.0097466
0.009747 0.060625 -0.00065 0.03297 0.0019575
0.001958 0 0.004675 -0.03857 0.005169
0.005169 0.057158 0.004011 0.029522 -0.0101683
-0.01017 -0.02134 -0.00431 0.04184 -0.017147
-0.01715 0.04603 0.002874 -0.04275 -0.0149061
-0.01491 -0.00271 -0.00357 -0.04466 -0.0050865
-0.00509 -0.07561 0.000695 0.044659 -0.007473
-0.00747 0.015703 0.002503 0.00091 -0.0020572
-0.00206 0.052274 -0.00168 0.087011 -0.0109743
-0.01097 0.042354 -0.00797 0 -0.03388
-0.03388 0.004713 0.009056 -0.0861 -0.0004308
-0.00043 -0.00262 -0.00188 -0.03606 -0.0074615
-0.00746 0.049563 0.002478 -0.01041 0.0179642
0.017964 -0.002 0 -0.00095 -0.004809
-0.00481 -0.001 -0.00434 -0.00095 -0.0038639
-0.00386 0.024693 0.004143 0.000953 0.0103772
0.010377 0.060567 0.001435 0.000952 0.0601988
0.060199 0.032523 -0.00126 0.131746 0.0019022
0.001902 0.004435 -0.00067 0 -0.0153198
-0.01532 0.039051 0.000693 0 0.0001016
0.000102 0.036763 -0.00397 0.014079 -0.0144226
-0.01442 -0.03082 0.004191 -0.01408 -0.0220842
-0.02208 0.006745 0.000792 -0.08618 -0.0009484
-0.00095 -0.00084 -0.003 0.088677 0.0035782
0.003578 0.024098 -0.00062 0 0.0172885
0.017288 -0.00082 0.004828 0.077608 0.0097612
0.009761 0.022747 0.0000988 0 0.0020429
0.002043 -0.15148 -0.000099 0 -0.0110816
-0.01108 0.020352 0.0000988 -0.03845 0.0077086
0.007709 0.007299 -0.000099 -0.04082 -0.0259297
-0.02593 -0.00456 -0.00223 0.040822 0.0118036
0.011804 -0.00274 -0.00768 -0.03087 0.0222836
0.022284 0 0.002715 0.022839 0.0153182
0.015318 -0.08801 0.0000249 -0.03279 -0.0010006
-0.001 0.004988 0.004963 0 -0.0001001
-0.0001 0 0.014718 0.04879 -0.0119858
-0.01199 0.120764 0.010747 -0.04879 0.0070679
0.007068 0.000881 0.043071 0.000833 -0.0150028
-0.015 0 0.139741 0 0.0081376
0.008138 -0.03132 0.139755 0.07921 -0.00518
-0.00518 0 0.087944 0 -0.01075
-0.01075 -0.03988 0.104725 -0.00154 0.0013372
0.001337 0.065011 0.115627 0.033336 -0.0656356
-0.06564 -0.08701 -0.02445 -0.0318 0.0523904
0.05239 0.084348 0.01176 0.002305 0.0203131
0.020313 -0.04919 -0.03081 -0.00462 0.0196085
0.019608 -0.0198 -0.04869 0.00231 -0.0038107
-0.00381 0.04652 -0.0009 0.022815 -0.0265732
-0.02657 -0.01558 -0.08218 0 0.0204255
0.020426 0.015575 -0.1 0.026708 0.0058462
0.005846 0.044452 0.014437 -0.08874 0.0984118
0.098412 0 -0.000033 -0.03666 0.1188047
0.118805 -0.06003 0.0000333 -0.00416 0.1141458
0.114146 0.038048 -0.00645 0.002497 0.0802481
0.080248 -0.04175 0.006121 -0.00083 -0.0353101
-0.03531 0.000926 0 0.068327 -0.1034002
-0.1034 0.116136 -0.00048 -0.03157 0.004351
0.004351 0.024431 0.000817 0.002403 -0.0361392
-0.03614 -0.13595 -0.00366 0.038451 -0.1141472
-0.11415 0.001842 -0.0007 -0.12183 -0.0322028
-0.0322 -0.00184 -0.03087 -0.03811 0.0064696
0.00647 -0.00462 -0.03139 0.038108 0.0257333
0.025733 0 0.046945 0.001738 0.0804171
0.080417 0.004619 -0.06734 0.036647 -0.0429752
-0.04298 0.100742 0.000418 0.049786 0.0422398
0.04224 0 0.071344 0.018928 0.0183046
0.018305 0 0.008526 0.014735 0.0083917
0.008392 -0.04256 -0.01358 -0.0054 -0.0059068
-0.00591 0.1024 0.015828 0.025975 -0.0024046
-0.0024 0 -0.00357 -0.05026 0.0152906
0.015291 -0.05984 0.00136 0.030459 -0.0047532
-0.00475 0.040822 0.005839 0 -0.0114205
-0.01142 -0.04082 -0.01628 -0.07174 -0.0049924
-0.00499 0.047996 0.021138 0.031723 0.0052333
0.005233 0.010273 -0.0377 -0.03172 -0.0002409
-0.00024 0.062473 0.013492 -0.0422 -0.007417
-0.00742 0.015391 0.010169 0 -0.0023494
-0.00235 0.012288 0.002153 0.074724 -0.0034124
-0.00341 0.003586 0.001192 -0.04082 -0.0463921
-0.04639 0.001431 0.003082 -0.03736 -0.0261707
-0.02617 -0.00215 -0.00251 -0.09522 -0.0112647
-0.01126 -0.00072 -0.00425 0.046477 -0.0161488
-0.01615 -0.03279 0.000741 -0.04743 -0.0694555
-0.06946 -0.07696 -0.00312 0.132698 0.0055764
0.005576 0.058269 -0.07138 -0.08618 -0.0027843
-0.00278 0 -0.00289 0.087011 -0.0079151
-0.00792 -0.09659 -0.01846 -0.00837 0.0453741
0.045374 0.092813 -0.00751 0.005865 -0.0526688
-0.05267 0.02099 -0.00157 -0.12155 0.0335956
0.033596 0.002223 0.007337 0.124053 -0.0236878
-0.02369 0.002956 -0.01469 0.03601 -0.0348152
-0.03482 0 -0.00049 -0.00969 -0.009149
-0.00915 0 -0.00166 -0.03721 -0.0057736
-0.00577 0 -0.05109 -0.07612 -0.0044797
-0.00448 -0.01113 0.051095 0.089508 0.0068135
0.006813 0.003724 -0.01905 -0.00751 -0.0037569
-0.00376 0.003711 -0.03248 0.003344 0.012636
0.012636 -0.00074 0.019223 0.001668 0.0420949
0.042095 0.1041 -0.01026 0 -0.0029901
-0.00299 -0.11904 0.002222 0 -0.0133225
-0.01332 0.004505 0.011291 0.019803 0.0150598
0.01506 0.071536 0.001533 0.002448 -0.0094953
-0.0095 0.002786 -0.00313 0.001629 -0.020954
-0.02095 0.030814 0.006767 0.003249 -0.0135117
-0.01351 -0.0088 0.003145 -0.00244 -0.0116557
-0.01166 -0.06681 0.039434 0.006483 0.020484
0.020484 0.018019 -0.03578 -0.03368 0.0094439
0.009444 -0.01802 0.009475 0.002503 0.0092575
0.009258 0.018019 0.009405 0 -0.0142168
-0.01422 0.0177 -0.0027 0 -0.0056838
-0.00568 0.039221 0.020727 0 0.0006998
0.0007 -0.00473 0.026342 0 0.0094486
0.009449 0.112117 0.043988 0 -0.005758
-0.00576 0.058841 0.00174 0 -0.0359842
-0.03598 -0.04679 -0.01918 -0.00837 0.0169877
0.016988 0.000599 -0.01488 0 -0.0162655
-0.01627 0.01367 -0.00276 -0.07683 0.0017518
0.001752 0.003536 -0.00546 0.068388 0.0088151
0.008815 -0.01482 -0.03911 -0.0433 0.0017334
0.001733 0 0.043675 0.000885 0.0003056
0.000306 0.014815 -0.04465 -0.00088 0.0179658
0.017966 0 -0.00206 0.051736 0.0050886
0.005089 -0.0178 -0.0065 0.008368 0.0013923
0.001392 -0.12824 -0.00096 0.040822 0.0043634
0.004363 0.113158 0 0 0.0063129
0.006313 0.024025 0.001885 -0.03252 0.0126046
0.012605 -0.00238 0.014972 -0.0083 0.0696594
0.069659 -0.04939 0.016705 0.052751 -0.0399092
-0.03991 0.002497 -0.00199 0.003157 -0.0087089
-0.00871 0.037325 0.005469 0.014085 -0.0111861
-0.01119 -0.10436 -0.00558 -0.04937 -0.0050121
-0.00501 0 -0.00134 0.05015 0.0241528
0.024153 0.064539 -0.00659 -0.04202 -0.0099532
-0.00995 -0.03175 0.033312 -0.02875 -0.0424229
-0.04242 -0.02284 0.001656 0.047996 -0.0223125
-0.02231 -0.00662 -0.00208 -0.09056 0.0205218
0.020522
#NUM!
Ковариацын матриц
TCK SUU BDS MNDL Итгэлцүүр
TCK 0.0015 0.0000 0.0001 0.0000 a
SUU 0.0000 0.0006 0.0001 0.0000 b
BDS 0.0001 0.0001 0.0020 -0.0001 c
MNDL 0.0000 0.0000 -0.0001 0.0006 d
gamma
Дундаж өгөөж alpha
агцын эрсдэл TCK SUU BDS MNDL
агцын өгөөж r 0.0004 0.0013 -0.0011 0.0009 X(p)
0.1995
0.0485
Нэгж вектор 0.4072
TCK SUU MNP TTL 0.3448
e 1 1 1 1
X(mv)
Урвуу матриц 0.1369
TCK SUU BDS MNDL 0.3806
TCK 672.515354 15.23946 -20.8505 -29.5364571 0.0944
SUU 15.2394602 1820.171 -80.7516 17.3961147 0.3882
BDS -20.8505103 -80.7516 494.0168 46.9740699
MNDL -29.5364571 17.39611 46.97407 1772.58294
X(tg)
0.0838
0.6622
cR^2 0.0008 0.0073 0.0058 0.0037 -0.1709
2bR 0.0031 0.0090 -0.0080 0.0064 0.4250
X(opt)
0.03024998
0.23912506
-0.0617215
0.15346328
Стандарт хазайлт
СХ
Коррелиац
TCK
SUU
Итгэлцүүр
0.005175 Эрсдэлгүй хүү
3.611168 Жил 11.845%
4656.229 Сар 0.98708%
11.05729
10
0.361117
0.1995 0.1995 0.1995

0.0485 0.0485 0.0485
0.4072 0.4072 0.4072
0.3448 0.3448 0.3448
Дисперс Стандарт хазайлт

0.0002 0.0146548998390872
s(tg) r(tg) r/s

0.0199 0.0014 0.0719
Маркович
W(TCK) W(SUU) Үр ашгийн олонлог
0.96975 0.9698 0 1 Өгөөж Эрсдэл
0.760875 0.7609 0.02 0.98 0.001236 0.023528
1.061722 1.0617 0.04 0.96 0.001219 0.022597
0.846537 0.8465 0.06 0.94 0.001203 0.021685
0.08 0.92 0.001186 0.020794
0.1 0.9 0.00117 0.019923
Стандарт хазайлт 0.12 0.88 0.001153 0.019071
TCK SUU 0.14 0.86 0.001137 0.01824
0.038601 0.023528 0.16 0.84 0.00112 0.017428
0.18 0.82 0.001104 0.016637
Коррелиац 0.2 0.8 0.001087 0.015866
TCK SUU 0.22 0.78 0.001071 0.015115
1 -0.0111 0.24 0.76 0.001054 0.014383
-0.011099 1 0.26 0.74 0.001038 0.013672
0.28 0.72 0.001021 0.012981
0.3 0.7 0.001004 0.01231
0.32 0.68 0.000988 0.011659
0.34 0.66 0.000971 0.011028
0.36 0.64 0.000955 0.010417
0.38 0.62 0.000938 0.009826
0.4 0.6 0.000922 0.009255
0.42 0.58 0.000905 0.008704
0.44 0.56 0.000889 0.008173
0.46 0.54 0.000872 0.007662
0.48 0.52 0.000856 0.007171
0.5 0.5 0.000839 0.0067
0.52 0.48 0.000823 0.00625
0.54 0.46 0.000806 0.005819
0.56 0.44 0.00079 0.005408
0.58 0.42 0.000773 0.005017
0.6 0.4 0.000757 0.004647
0.62 0.38 0.00074 0.004296
0.64 0.36 0.000724 0.003966
0.66 0.34 0.000707 0.003655
0.68 0.32 0.00069 0.003364
0.7 0.3 0.000674 0.003094
0.72 0.28 0.000657 0.002843
0.74 0.26 0.000641 0.002613
0.76 0.24 0.000624 0.002403
0.78 0.22 0.000608 0.002212
0.8 0.2 0.000591 0.002042
0.82 0.18 0.000575 0.001892
0.84 0.16 0.000558 0.001761
0.86 0.14 0.000542 0.001651
0.88 0.12 0.000525 0.001561
0.9 0.1 0.000509 0.001491
0.92 0.08 0.000492 0.00144
0.94 0.06 0.000476 0.00141
0.96 0.04 0.000459 0.0014
0.98 0.02 0.000443 0.00141
1 0 0.000426 0.00144
sharp 0.11727296 0.88272704 0.001155 0.018352
Хамгийн бага эрсдэлтэй багц TCK SUU BDS MNDL
1.1 Хувийн жин 0.25 0.25 0.25 0.25 1
1.2 Багцийн өгөөж 0.0008
1.3 Багцын дисперс 0.0002
1.4 Багцын стандарт хазайлт 0.0146548998390872 0.0529
Шүргэгч багц TCK SUU BDS MNDL

2.1 Хувийн жин 0.083768 0.662182 -0.17092 0.424969 1
Оновчтой багц SUU APU MNP TTL

3.1 Хувийн жин 0.189971 0.398846 0.097999 0.313184 1
sigma p 2 rp2 rp
Эрсдэлгүй
CAL хөрөнгийн
өгөөж эрсдэл жин
0.00987 0 100%
0.00969 0.000174 98%
0.00951 0.000348 96%
0.00933 0.000522 94%
0.00915 0.000696 92%
0.00897 0.00087 90%
0.00879 0.001044 88%
0.00862 0.001219 86%
0.00844 0.001393 84% Chart Title
0.00826 0.001567 82%
0.00808 0.001741 80% 0.012
0.00790 0.001915 78%
0.00772 0.002089 76%
0.00754 0.002263 74%
0.00736 0.002437 72%
0.00718 0.002611 70%
0.00700 0.002785 68%
0.00682 0.002959 66%
0.00664 0.003133 64%
0.00646 0.003307 62%
0.01
0.00628 0.003482 60%
0.00611 0.003656 58%
0.00593 0.00383 56%
0.00575 0.004004 54%
0.00557 0.004178 52%
0.00539 0.004352 50%
0.00521 0.004526 48%
0.00503 0.0047 46%
0.00485 0.004874 44%
0.00467 0.005048 42% 0.008
0.00449 0.005222 40%
0.00431 0.005396 38%
0.00413 0.00557 36%
0.00395 0.005745 34%
0.00377 0.005919 32%
0.00359 0.006093 30%
0.00342 0.006267 28%
0.00324 0.006441 26%
0.00306 0.006615 24% 0.006
0.00288 0.006789 22%
0.00270 0.006963 20%
0.00252 0.007137 18%
0.00234 0.007311 16%
0.00216 0.007485 14%
0.00198 0.007659 12%
0.00180 0.007833 10%
0.00162 0.008008 8%
0.00144 0.008182 6%
0.004
0.00126 0.008356 4%
0.00108 0.00853 2%
0.008704
0.004
0.002
0
0 0.005 0.01 0.015 0.02
a 0.0052
b 3.6112
c 4656.2286
d 11.0573
𝜕_𝑝^2=1/
𝑑(𝑐𝑅_𝑝^2−2𝑏𝑅_𝑝+𝑎)
Багц сонголт
TCK SUU
Багц 1 0.1 0.4
Багц 2 0.08 0.42
Багц 3 0.1 0.4
Багц 4 0.12 0.38
Багц 5 0.14 0.36
Багц 6 0.16 0.34
Багц 7 0.18 0.32
Багц 8 0.2 0.3
Багц 9 0.22 0.28
Багц 10 0.24 0.26
Багц 11 0.26 0.24
Багц 12 0.28 0.22
Багц 13 0.3 0.2
Багц 14 0.32 0.18
Багц 15 0.34 0.16
Багц 16 0.36 0.14
Багц 17 0.38 0.12
Багц 18 0.4 0.1
Багц 19 0.42 0.08
Багц 20 0.44 0.06

Багц 21 0.46 0.04
Багц 22 0.48 0.02
Багц 23 0.5 -6.245E-17
Багц 24 0.52 -0.02
Багц 25 0.54 -0.04
Багц 26 0.56 -0.06
Багц 27 0.58 -0.08
Багц 28 0.6 -0.1
Багц 29 0.62 -0.12
Title Багц 30 0.64 -0.14
Багц 31 0.66 -0.16
Багц 32 0.68 -0.18
Багц 33 0.7 -0.2
Багц 34 0.72 -0.22
Багц 35 0.74 -0.24
Багц 36 0 0.1
Багц 37 0.2 0.2
Багц 38 0 0
Багц 39 0.2 0
Багц 40 0.4 0.6
Багц 41 0 0
Багц 42 0.1 0
Багц 43 0 0
Багц 44 0 0
Багц 45 0 0
Багц 46 0 0
Багц 47 0 0.2
Багц 48 0 0
Багц 49 0 0
Багц 50 0 0
Багц 51 0 0
Багц 52 0.1 0
Багц 53 0 0
Багц 54 0 0
Багц 55 0 0.3
Багц 56 0 0
Багц 57 0 0
Багц 58 0 0
Багц 59 0 0
Багц 60 0.3 0.7
Багц 61 0 0
Багц 62 0 0.1
Багц 63 0 0
Багц 64 0 0
Багц 65 0 0
Багц 66 0 0
Багц 67 0 0.4
Багц 68 0 0
Багц 69 0 0
Багц 70 0 0.2
Багц 71 0 0
Багц 72 0 0.1
Багц 73 0 0.3
Багц 74 0 0.5
Багц 75 0 0.2
Багц 76 0.2 0.8
Багц 77 0 0.4
Багц 78 0 0.6
Багц 79 0 0.3
Багц 80 0 0.5
Багц 81 0 0.4
Багц 82 0 0.7
Багц 83 0 0.6
Багц 84 0 0.5
Багц 85 0 0.6
Багц 86 0.1 0.9
Багц 87 0 0.7
Багц 88 0 0.8
0.015 0.02 0.025 Багц 89 0 0.7
Багц 90 0 0.8
Багц 91 0 0.8
Багц 92 0 0.9
Багц 93 0 0.9
Багц 94 0 0.9
Багц 95 0 1
Багц
0.0010
0.0005
0.0000
0.0000 0.0020 0.0040 0.0060 0.0080 0.0100
Өгөөж
-0.0005
-0.0010
-0.0015
-0.0020
БАГЦ Эрсдэл
SUU MNDL Эрсдэл Өгөөж
0.3 0.2 0.0003 0.0004
0.32 0.2 0.0004 0.0004
0.34 0.2 0.0004 0.0003
0.36 0.2 0.0004 0.0003
0.38 0.2 0.0004 0.0003
0.4 0.2 0.0005 0.0002
0.42 0.2 0.0005 0.0002
0.44 0.2 0.0006 0.0001
0.46 0.2 0.0006 0.0001
0.48 0.2 0.0006 0.0001
0.5 0.2 0.0007 0.0000
0.52 0.2 0.0007 0.0000
0.54 0.2 0.0008 0.0000
0.56 0.2 0.0009 -0.0001
0.58 0.2 0.0009 -0.0001
0.6 0.2 0.0010 -0.0002
0.62 0.2 0.0011 -0.0002
0.64 0.2 0.0011 -0.0002
0.66 0.2 0.0012 -0.0003
0.68 0.2 0.0013 -0.0003

0.7 0.2 0.0014 -0.0004
0.72 0.2 0.0015 -0.0004
0.74 0.2 0.0015 -0.0004
0.76 0.2 0.0016 -0.0005
0.78 0.2 0.0017 -0.0005
0.8 0.2 0.0018 -0.0005
0.82 0.2 0.0019 -0.0006
0.84 0.2 0.0020 -0.0006
0.86 0.2 0.0022 -0.0007
0.88 0.2 0.0023 -0.0007
0.9 0.2 0.0024 -0.0007
0.92 0.2 0.0025 -0.0008
0.94 0.2 0.0026 -0.0008
0.96 0.2 0.0027 -0.0009
0.98 0.2 0.0029 -0.0009
1 0.2 0.0021 -0.0008
1.02 0.2 0.0023 -0.0006
1.04 0.2 0.0022 -0.0010
1.06 0.2 0.0024 -0.0009
1.08 0.2 0.0030 -0.0001
1.1 0.2 0.0025 -0.0010
1.12 0.2 0.0026 -0.0010
1.14 0.2 0.0027 -0.0011
1.16 0.2 0.0028 -0.0011
1.18 0.2 0.0028 -0.0011
1.2 0.2 0.0029 -0.0012
1.22 0.2 0.0031 -0.0009
1.24 0.2 0.0031 -0.0012
1.26 0.2 0.0032 -0.0012
1.28 0.2 0.0033 -0.0012
1.3 0.2 0.0035 -0.0013
1.32 0.2 0.0036 -0.0012
1.34 0.2 0.0037 -0.0013
1.36 0.2 0.0038 -0.0013
1.38 0.2 0.0040 -0.0010
1.4 0.2 0.0040 -0.0014
1.42 0.2 0.0041 -0.0014
1.44 0.2 0.0042 -0.0014
1.46 0.2 0.0044 -0.0014
1.48 0.2 0.0051 -0.0005
1.5 0.2 0.0046 -0.0015
1.52 0.2 0.0048 -0.0014
1.54 0.2 0.0048 -0.0015
1.56 0.2 0.0050 -0.0016
1.58 0.2 0.0051 -0.0016
1.6 0.2 0.0052 -0.0016
1.62 0.2 0.0056 -0.0011
1.64 0.2 0.0055 -0.0016
1.66 0.2 0.0056 -0.0017
1.68 0.2 0.0058 -0.0014
1.7 0.2 0.0059 -0.0017
1.72 0.2 0.0061 -0.0016
1.74 0.2 0.0063 -0.0014
1.76 0.2 0.0066 -0.0012
1.78 0.2 0.0066 -0.0015
1.8 0.2 0.0073 -0.0007
1.82 0.2 0.0070 -0.0013
1.84 0.2 0.0073 -0.0011
1.86 0.2 0.0072 -0.0015
1.88 0.2 0.0075 -0.0013
1.9 0.2 0.0076 -0.0014
1.92 0.2 0.0080 -0.0011
1.94 0.2 0.0081 -0.0012
1.96 0.2 0.0082 -0.0014
1.98 0.2 0.0084 -0.0013
2 0.2 0.0090 -0.0009
2.02 0.2 0.0089 -0.0012
2.04 0.2 0.0091 -0.0011
2.06 0.2 0.0092 -0.0012
2.08 0.2 0.0095 -0.0011
2.1 0.2 0.0097 -0.0012
2.12 0.2 0.0100 -0.0011
2.14 0.2 0.0101 -0.0011
2.16 0.2 0.0103 -0.0011
2.18 0.2 0.0106 -0.0010
ц
0.0060 0.0080 0.0100 0.0120
рсдэл
Valuation method 1: FCFF
Historical Resu
FINANCIAL STATEMENTS 2017 2018
Balance Sheet Check OK OK
Assumptions
Live Case
Борлуулалтын орлого (% Change) 5.6% 7.7%
ББӨ (% of Revenue) 69.3% 75.9%
Түрээсийн орлого (% of Revenue) 0.68% 0.44%
Хүүгийн орлого (% of Revenue) 0.000% 0.000%
Бусад орлого (% of PP&E) 0.0% 0.0%
Борлуулалт, маркетингийн зардал 9.74% 16.24%
Ерөнхий ба удирдлагын зардал 7.04% 9.07%
Элэгдэлийн хувь 2.36% 1.11%
Бусад зардал 0.00% 0.00%
Хүүгийн хувь 0.0% 8.8%
Үр ашигт татварын хувь 25.3% 23.6%
Balance Sheet
Богино хугацаат өрийн эзлэх хувь 61.78% 92.95%
Урт хугацаат өрийн эзлэх хувь 38.22% 7.05%
Capex ($000's) 6,840,247 27,093,884
Income Statement
Борлуулалтын орлого (цэвэр) ₮124,425,107.00 ₮173,439,375.00

Борлуулалтын өртөг ₮73,880,650.00 ₮102,147,527.00
Нийт ашиг ( алдагдал) 50,544,457.0 71,291,848.0
Санхүүгийн ба бусад орлого ₮848,816.00 ₮542,045.00
Бусад орлого
Борлуулалт, маркетингийн зардал ₮12,121,296.00 ₮20,210,195.00
Ерөнхий ба удирдлагын зардал ₮8,761,080.00 ₮11,290,196.00
Санхүүгийн зардал ₮6,496,773.00 ₮10,521,942.00
Бусад зардал -₮1,523.00
Гадаад валютын ханшийн зөрүүний олз (гарз)
Үндсэн хөрөнгө данснаас хассаны олз (гарз)
Бусад ашиг ( алдагдал) -₮571,863.00 -₮6,561,605.00
Татвар төлөхийн өмнөх ашиг (алдагдал) 23,442,261.0 23,248,432.0
Орлогын татварын зардал 5,939,277.0 ₮5,484,268.00
Тайлант үеийн цэвэр ашиг ( алдагдал) 17,502,984.0 17,764,164.0
Balance Sheet
ХӨРӨНГӨ 180,728,920.0 248,608,462.0
Эргэлтийн хөрөнгө 122,911,171.0 164,622,151.0
Мөнгө,түүнтэй адилтгах хөрөнгө ₮7,183,762.00 ₮4,940,940.00
Дансны авлага ₮11,644,199.00 ₮12,183,569.00
Бусад авлага
Бараа материал ₮101,271,760.00 ₮142,538,944.00
Урьдчилж төлсөн зардал/тооцоо ₮2,811,450.00 ₮4,690,681.00
Бусад эргэлтийн хөрөнгө ₮268,017.00
Эргэлтийн бус хөрөнгө 57,817,749.0 83,986,311.0
Үндсэн хөрөнгө ₮57,274,775.00 ₮82,380,060.00
Биет бус хөрөнгө
Хойшлогдсон татварын хөрөнгө ₮83,931.00 ₮1,250,554.00
Урт хугацаат хөрөнгө оруулалт
Бусад эргэлтийн бус хөрөнгө ₮459,043.00 ₮355,697.00
ӨР ТӨЛБӨР БА ЭЗДИЙН ӨМЧ 180,728,920.0 248,608,462.0
ӨР ТӨЛБӨР 79,015,732.0 130,954,287.0
БОГИНО ХУГАЦААТ ӨР ТӨЛБӨР 48,812,952.0 121,722,482.0
Дансны өглөг ₮6,372,509.00 ₮4,741,052.00
Орлогын албан татварын өглөг ₮1,971,410.00 ₮1,755,234.00
Банкны богино хугацаат зээл ₮40,469,033.00 ₮113,722,628.00
Хүүний өглөг
Ногдол ашгийн өглөг
Урьдчилж орсон орлого
Бусад богино хугацаат өр төлбөр ₮1,503,568.00
УРТ ХУГАЦААТ ӨР ТӨЛБӨР 30,202,780.0 9,231,805.0
Урт хугацаат өглөг ₮3,231,805.00
Урт хугацаат зээл ₮30,202,780.00 ₮6,000,000.00
ЭЗДИЙН ӨМЧ 101,713,188.0 117,654,175.0
Өмч
-хувийн ₮780,113.00 ₮780,113.00
Халаасны хувьцаа
Хөрөнгийн дахин үнэлгээний нэмэгдэл ₮15,647,697.00 ₮15,647,697.00
Эздийн өмчийн бусад хэсэг -₮28,274.00 -₮135,203.00
Хуримтлагдсан ашиг ₮85,313,652.00 ₮101,361,568.00
Check 0.000 0.000
Cash Flow Statement

ҮНДСЭН ҮЙЛ АЖИЛЛАГААНЫ МӨНГӨН ГҮЙЛГЭЭ
Цэвэр ашиг 17,502,984.0 17,764,164.0
Нэмэх: Элэгдэл 5,633,556.0 6,558,878.0
Хасах: Ажлын капиталын өөрчлөлт 106,543,450.0 43,438,011.0
Бусад
Үндсэн үйл ажиллагааны мөнгөн гүйлгээний дүн -83,406,910.0 -19,114,969.0
Хөрөнгө оруулалтын мөнгөн гүйлгээ

Үндсэн хөрөнгийн ХО ₮14,530,295.0 28,077,935.0
Хөрөнгө оруулалтын үйл ажиллагааны мөнгөн гү 14,530,295.0 28,077,935.0
Санхүүгийн үйл ажиллагааны мөнгөн гүйлгээ

Өр төлбөр
Issuance (repayment) of equity
Cash from Financing
Net Increase (decrease) in Cash -97,937,205.0 -47,192,904.0

Opening Cash Balance 0.0 7,183,762.0
Closing Cash Balance -97,937,205.0 -40,009,142.0
Supporting Schedules
Working Capital Schedule
Accounts Receivable 11,644,199 12,183,569
Inventory 101,271,760 142,538,944
Accounts Payable 6,372,509 4,741,052
Net Working Capital (NWC) 106,543,450 149,981,461
Change in NWC 106,543,450 43,438,011
Depreciation Schedule
PPE Opening 52,341,582 57,274,775
Plus Capex 6,840,247 27,093,884
Less Depreciation 1,364,080 925,322
PPE Closing 57,817,749 83,443,337
Debt & Interest Schedule

Debt Opening 70,671,813
Issuance (repayment) net - 49,050,815
Debt Closing - 119,722,628
Interest Expense 6,496,773 10,521,942
DCF valuation 1 2
2022 2023
FCFF 139,557,124.75 51,146,224.78
Cash Flow From Operations 98,848,730.4 10,437,830.4
Tax Rate 23.6% 23.6%
CAPEX 26,366,760 ₮26,366,760
PV 107,553,562.10 30,377,998.30
Terminal growth (g)
Real GDP growth (A 1980 1981 1982 1983
Mongolia 6% 8% 8% 6%
g 4.8%
Risk free rate 8%
Beta -0.04
Market risk premiu 15%
Cost of equity 7.40%
Cost of debt 85%
Equity % 71%
Debt % 29%
WACC 0.29755930003117
Terminal value 203,359,089.02
PV of TV 93,085,480.19
Sum PV of FCCF 162,302,966.08
Enterprice value 255,388,446.27
Net debt 19,966,096
Equity value 235,422,350.67
stock price 301.78
Historical Results Forecast Period
2019 2020 2021 2022 2023
OK OK OK OK OK
2
5.6% -4.6% 4.8% 4.7% 4.0%

73.4% 79.0% 71.0% 73.4% 73.4%
0.34% 2.23% 0.67% 0.7% 0.7%
0.000% 0.000% 0.00% 0.0% 0.0%
0.0% 0.0% 0.00% 0.0% 0.0%
13.32% 37.91% 41.96% 16.2% 16.2%
4.88% 11.17% 10.14% 9.1% 9.1%
2.94% 1.33% -0.65% 1.3% 1.3%
0.47% 0.00% 0.00% 0.0% 0.0%
9.8% 10.9% 11.3% 9.8% 9.8%
39.9% -2.8% -0.4% 23.6% 23.6%
86.95% 93.22% 55.79% 86.9% 86.9%

13.05% 6.78% 44.21% 13.1% 13.1%
59,806,868 26,366,760 (12,836,908) 26,366,760 ₮26,366,760
₮209,748,268.00 ₮117,092,505.00 ₮144,344,329.00 151,128,512.5 157,123,276.8

₮141,951,917.00 ₮71,536,488.00 ₮85,543,487.00 110,982,993 115,385,318
67,796,351.0 45,556,017.0 58,800,842.0 40,145,519.8 41,737,958.7
₮711,312.00 ₮2,615,647.00 ₮963,425.00 1,008,706.0 1,048,718.0
- -
- -
₮27,941,691.00 ₮44,384,939.00 ₮60,568,067.00 24,547,591.6 25,521,312.7
₮10,243,248.00 ₮13,076,638.00 ₮14,636,714.00 13,713,233.4 14,257,191.6
₮21,811,123.00 ₮29,542,260.00 ₮25,474,286.00 18,769,276.8 18,769,276.8
₮978,735.00 488,606.0
0.00
-₮3,445,430.00 -₮8,480,653.00 ₮2,913,718.00 (3,229,166.6) (3,229,166.6)
4,087,436.0 -47,312,826.0 -38,001,082.0 -19,105,042.5 -19,478,877.0
₮1,630,963.00 ₮1,327,791.00 ₮165,974.00 1,701,092.7 (4,595,036)
2,456,473.0 -48,640,617.0 -38,167,056.0 -20,806,135.2 -14,883,841.0
346,499,910.0 379,813,828.0 299,858,467.0 63,543,925.5 65,026,003.3

206,801,186.0 215,914,938.0 147,805,737.0 25,263,511.6 27,434,666.8
₮10,641,744.00 ₮12,798,745.00 ₮4,389,479.00 4,801,276 4,801,276
₮12,976,180.00 ₮5,996,260.00 ₮2,258,129.00 1,863,651 1,863,651
4,207,572 4,207,572
₮178,135,943.00 ₮193,207,689.00 ₮138,030,372.00 10,108,806 10,108,806
₮4,215,397.00 ₮3,000,895.00 ₮3,127,757.00 6,453,362 6,453,362
₮831,922.00 ₮911,349.00 - -
139,698,724.0 163,898,890.0 152,052,730.0 37,591,336.4 37,591,336.4
₮134,043,015.00 ₮156,243,324.00 ₮145,404,533.00 37,181,554 37,181,554
78,897 78,897
₮2,710,343.00 ₮4,073,481.00 ₮4,325,582.00 - -
- -
₮2,945,366.00 ₮3,582,085.00 ₮2,322,615.00 330,885 330,885
344,634,254.0 379,813,828.0 299,858,467.0 72,935,784.3 65,026,003.3
265,470,872.0 314,562,151.0 270,733,343.0 23,821,031.5 24,566,650.2
230,825,215.0 293,247,630.0 151,030,869.0 15,892,272.5 16,637,890.2
₮37,803,959.00 ₮21,934,076.00 ₮15,982,955.00 2,559,435 2,559,435
₮0.00 ₮46,241.00 ₮111,894.00 1,295,502 1,295,502
₮189,267,962.00 ₮267,714,096.00 ₮132,650,889.00 12,037,336 12,037,336
₮3,753,294.00 ₮3,553,217.00 ₮2,285,131.00

34,645,657.0 21,314,521.0 119,702,474.0 7,928,759.0 7,928,760.0
₮2,085,657.00 ₮16,856,023.00 ₮26,294,694.00
₮32,560,000.00 ₮4,458,498.00 ₮93,407,780.00 7,928,759 7,928,760
79,163,382.0 65,251,677.0 29,125,124.0 49,114,752.8 40,459,353.1
34,400 34,400
₮780,113.00 ₮780,113.00 ₮780,113.00 34,400 34,400
11,810 11,810
₮15,647,697.00 ₮48,974,836.00 ₮48,870,401.00 - -
-₮278,529.00 -₮1,362,032.00 ₮561,878.00 - -
₮63,014,101.00 ₮16,858,760.00 -₮21,087,268.00 49,092,162.6 49,092,162.6
1865656.000 0.000 0.000 0.000
2,456,473.0 -48,640,617.0 -38,167,056.0 -20,806,135.2 7,550,248.0

10,653,333.0 12,819,927.0 11,829,178.0 12,311,712.2 4,329,980.9
3,326,703.0 23,961,709.0 -52,964,327.0 -107,343,153.4 855,729.3
-586,669.3
9,783,103.0 -59,782,399.0 26,626,449.0 98,848,730.4 10,437,830.4
22,773,108.0 813,808.0 418,373.0 13,322,703.8 13,322,703.8

22,773,108.0 813,808.0 418,373.0 13,322,703.8 13,322,703.8
0.0
0.0
-12,990,005.0 -60,596,207.0 26,208,076.0 85,526,026.6 -2,202,169.6

4,940,940.0 10,641,744.0 12,798,745.0 4,389,479.0 7,003,445.1
-8,049,065.0 -49,954,463.0 39,006,821.0 89,915,505.6 4,801,275.5
12,976,180 5,996,260 2,258,129 9,413,022 1,863,651
178,135,943 193,207,689 138,030,372 10,108,806 10,108,806
37,803,959 21,934,076 15,982,955 2,559,435 2,559,435
153,308,164 177,269,873 124,305,546 16,962,393 9,413,022
3,326,703 23,961,709 (52,964,327) (107,343,153) 855,729
83,443,337 139,155,750 163,355,916 151,509,756 176,327,610

59,806,868 26,366,760 (12,836,908) 26,366,760 26,366,760
4,094,455 2,166,594 (990,748) 1,548,906 1,548,906
139,155,750 163,355,916 151,509,756 176,327,610 201,145,465
119,722,628 221,827,962 272,172,594 226,058,669 19,966,095

102,105,334 50,344,632 (46,113,925) (206,092,574) 1
221,827,962 272,172,594 226,058,669 19,966,095 19,966,096
21,811,123 29,542,260 25,474,286 18,769,277 18,769,277
3
2024
53,242,963.85
12,534,569.5
18,769,277
23.6%
₮26,366,760
24,371,405.68
1984 1985 1986 1987 1988

6% 6% 3% 4% 5%
Forecast Period
2024 2025
OK OK
4.0%
73.4% 73.4%
0.7% 0.7%
0.0% 0.0%
0.0% 0.0%
16.2% 16.2%
9.1% 9.1%
1.3% 1.3% Борлуулалтын орлогын өсөлтийг
0.0% 0.0% таамаглахдаа Монгол улсын 1998-2021 оны
9.8% 9.8% ДНБ-үүний өсөлтөөр авч үзэв.
23.6% 23.6%
86.9% 86.9%
13.1% 13.1%
₮26,366,760 ₮26,366,760
2018 2017 2019

163,355,833.4 163,355,833.4 элэгдлийн зардал 925322 1,364,080 4094455
119,962,269 119,962,269 Үндсэн хөрөнгө 83,986,311 57,817,749 139698724
43,393,564.4 43,393,564.4
1,090,317.1 1,090,317.1
- -
- -
26,533,658.1 26,533,658.1
14,822,726.9 14,822,726.9
18,769,276.8 18,769,276.8
488,606.0 651,982.3
0.00 0.00
(3,672,050.5) (3,190,458.1)
-19,802,436.7 -19,484,220.7
(4,671,363) (4,596,297)
-15,131,073.5 -14,887,924.1
73,826,886.5 83,747,525.1
35,443,618.2 51,059,294.1
10,967,645 24,556,481
2,050,016 2,255,018
4,207,572 4,207,572
11,119,686 12,231,655
7,098,698 7,808,568
- -
38,383,268.3 32,688,230.9
37,973,486 32,278,448
78,897 78,897
- -
- -
330,885 330,885
73,826,886.5 83,747,525.1
24,822,593.7 25,104,131.6
16,893,833.7 17,175,371.6
2,815,379 3,096,916
1,295,502 1,295,502
12,037,336 12,037,336
7,928,760.0 7,928,760.0
7,928,760 7,928,760
49,004,292.8 58,643,393.5
34,400 34,400
34,400 34,400
11,810 11,810
- -
- -
49,092,162.6 49,092,162.6
0.000 0.000
8,544,939.8 9,639,100.7
5,576,268.1 5,695,037.4
941,302.2 1,035,432.4
-645,336.2 -709,869.8
12,534,569.5 13,588,835.8
13,322,703.8 13,322,703.8
13,322,703.8 13,322,703.8
0.0 0.0
0.0 0.0
6,166,369.5 13,588,835.8
4,801,275.5 10,967,645.0
10,967,645.0 24,556,480.8
2,050,016 2,255,018
11,119,686 12,231,655
2,815,379 3,096,916
10,354,324 11,389,756
941,302 1,035,432
201,145,465 225,963,319
26,366,760 26,366,760
1,548,906 1,548,906
225,963,319 250,781,173
19,966,096 19,966,096
-
19,966,096 19,966,096
18,769,277 18,769,277
1989 1990 1993 1994 1995 1996 1997

-4% -3% -3% 2% 6% 2% 4%
2020 2021
2166594 -990748
163898890 152052730
1998 1999 2000 2001 2002 2003 2004 2005 2006
3% 3% 1% 1% 3% 7% 9% 7% 6%
2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9% 8% -2% 7% 17% 12% 12% 8% 2% 1%
2017 2018 2019 2020 2021 2022
5% 7% 6% -5% 4.80%
Valuation method 2: Comparable company
All in $
Peer companies Share price Total share outCash Debt
Gobi 0.085 780,113 8507.86337 86,496.20
Ningxia Zhongyin Cashmere Co. Ltd. A 0.29 2,330,000 5650.01767 25553.82532
EV/EBITDA Discount or
№ Peer companies Nationality Production
premium
2 Ningxia Zhongyin Cashmere Co. Ltd. A China Cashmere cloth 151.6x 20%
Median
Average
EBITDA
Debt
EV
Martket capital
Share
Price
Энэхүү хувьцааг авсан хүмүүс өөрсдөө хэдэн хувиар аль үнэлгээнд итгэхэ
Preferred StockMinority intereEnterprice Revenue EBITDA ev/ebitda
0 0 144297.95 46,120.81 -₮38,991.83 -3.700723
0 0 695603.81 13106.92 4587.49 151.6306
EV/EBITDA
Хувцас үйлдвэрлэл тул EV/EBITDA харьцааг
Үржүүлэгч авав
121.3
121.3x
121.3x
-38,991.8
86,496.2
-4,729,883.3
-4,816,379.5
780,113.0
-6.2
ар аль үнэлгээнд итгэхээ шийднэ

Valuation method 1: FCFF
Historical Results
FINANCIAL STATEMENTS 2017 2018
Assumptions
Live Case
Борлуулалтын орлого (% Change) 26.0% 33.9%
ББӨ (% of Revenue) 79.0% 95.1%
Түрээсийн орлого (% of Revenue) 21.0% 38.9%
Хүүгийн орлого (% of Revenue) 0.2% 0.2%
Бусад орлого (% of PP&E) 3.1% 5.0%
Борлуулалт, маркетингийн зардал 6.25% 9.14%
Ерөнхий ба удирдлагын зардал 4.66% 9.02%
Элэгдэлийн хувь 19.21% 7.36%
Бусад зардал 1.12% 1.58%
Хүүгийн хувь 0.0% 14.6%
Үр ашигт татварын хувь 11.1% 17.7%
Balance Sheet
Богино хугацаат өрийн эзлэх хувь 55.40% 38.03%
Урт хугацаат өрийн эзлэх хувь 44.60% 61.97%
Capex ($000's) (14,769,923) 21,004,506
Income Statement
Борлуулалтын орлого (цэвэр) ₮52,464,519.80 ₮70,263,548.80

Борлуулалтын өртөг ₮41,426,220.20 ₮49,877,069.60
Нийт ашиг ( алдагдал) 11,038,299.6 20,386,479.2
Түрээсийн орлого ₮123,141.80 ₮100,869.10
Хүүний орлого 1,169.9 3,092.9
Бусад орлого 499,544.0 948,836.6
Борлуулалт, маркетингийн зардал ₮3,280,662.40 ₮4,796,384.20
Ерөнхий ба удирдлагын зардал ₮2,446,952.00 ₮4,733,585.10
Санхүүгийн зардал ₮3,152,083.40 ₮3,119,632.10
Бусад зардал 587,351.4 ₮830,202.20
Гадаад валютын ханшийн зөрүүний олз (гарз) 428,270.3 -1,022,318.8
Үндсэн хөрөнгө данснаас хассаны олз (гарз) 1,566.7 0.0
Бусад ашиг ( алдагдал) ₮0.00 ₮0.00
Татвар төлөхийн өмнөх ашиг (алдагдал) 2,624,943.1 6,937,155.4
Орлогын татварын зардал 291,875.1 ₮1,230,734.60
Тайлант үеийн цэвэр ашиг ( алдагдал) 2,333,068.0 5,706,420.8
Balance Sheet
ХӨРӨНГӨ 51,801,351.0 50,307,005.3
Эргэлтийн хөрөнгө 14,823,711.9 30,801,882.5
Мөнгө,түүнтэй адилтгах хөрөнгө ₮437,866.80 ₮199,365.90
Дансны авлага ₮4,229,856.90 ₮1,540,207.40
Бусад авлага 42,828.8 19,453,082.0
Бараа материал ₮9,757,078.40 ₮8,044,072.50
Урьдчилж төлсөн зардал/тооцоо ₮356,081.00 ₮1,565,154.70
Бусад эргэлтийн хөрөнгө 0.0 ₮0.00
Эргэлтийн бус хөрөнгө 36,977,639.1 19,505,122.8
Үндсэн хөрөнгө ₮16,358,892.20 ₮19,095,340.10
Биет бус хөрөнгө 1,546,061.9 78,897.3
Хойшлогдсон татварын хөрөнгө ₮0.00 ₮0.00
Урт хугацаат хөрөнгө оруулалт 17,689,185.9 0.0
Бусад эргэлтийн бус хөрөнгө ₮1,383,499.10 ₮330,885.40
ӨР ТӨЛБӨР БА ЭЗДИЙН ӨМЧ 74,904,295.8 68,641,367.5
ӨР ТӨЛБӨР 51,801,351.0 42,378,245.3
БОГИНО ХУГАЦААТ ӨР ТӨЛБӨР 28,698,406.2 16,115,123.1
Дансны өглөг ₮5,517,172.70 ₮2,036,668.00
Холбоотой талуудад өгөх өглөг ₮883,306.40 ₮1,295,501.80
Банкны богино хугацаат зээл ₮21,378,183.10 ₮12,037,335.60
Хүүний өглөг 658,792.5 136,378.8
Ногдол ашгийн өглөг 0.0 518,999.3
Урьдчилж орсон орлого 151,657.8 90,239.6
Бусад богино хугацаат өр төлбөр 109,293.7 ₮0.00
УРТ ХУГАЦААТ ӨР ТӨЛБӨР 23,102,944.8 26,263,122.2
Урт хугацаат зээл ₮23,102,944.80 ₮26,263,122.20
ЭЗДИЙН ӨМЧ 34,400.0 34,400.0
Өмч 34,400.0 34,400.0
-хувийн ₮11,809.80 ₮11,809.80
Халаасны хувьцаа 0.0 0.0
Хөрөнгийн дахин үнэлгээний нэмэгдэл ₮0.00 ₮0.00
Эздийн өмчийн бусад хэсэг ₮23,080,354.60 ₮26,240,532.00
Хуримтлагдсан ашиг ₮85,313,652.00 ₮101,361,568.00
Cash Flow Statement

ҮНДСЭН ҮЙЛ АЖИЛЛАГААНЫ МӨНГӨН ГҮЙЛГЭЭ
Цэвэр ашиг 2,333,068.0 5,706,420.8
Нэмэх: Элэгдэл 11,906,791.0 14,311,712.2
Хасах: Ажлын капиталын өөрчлөлт 4,793,665.8 -922,150.7
Бусад
Үндсэн үйл ажиллагааны мөнгөн гүйлгээний дүн 9,446,193.2 20,940,283.7
Хөрөнгө оруулалтын мөнгөн гүйлгээ

Үндсэн хөрөнгийн ХО ₮0.0 0.0
Хөрөнгө оруулалтын үйл ажиллагааны мөнгөн 0.0 0.0
Санхүүгийн үйл ажиллагааны мөнгөн гүйлгээ

Өр төлбөр
Issuance (repayment) of equity
Cash from Financing
Net Increase (decrease) in Cash 9,446,193.2 20,940,283.7

Opening Cash Balance 208,589.2 437,866.8
Closing Cash Balance 9,654,782.4 21,378,150.5
Supporting Schedules
Working Capital Schedule
Accounts Receivable 4,229,857 1,540,207
Inventory 9,757,078 8,044,073
Accounts Payable 5,517,173 2,036,668
Net Working Capital (NWC) 8,469,763 7,547,612
Change in NWC 4,793,666 (922,151)
Depreciation Schedule
PPE Opening 31,543,256 14,070,740
Plus Capex (14,769,923) 21,004,506
Less Depreciation 2,702,593 2,404,921
PPE Closing 14,070,740 32,670,325
Debt & Interest Schedule

Debt Opening 19,483,332 21,378,183
Issuance (repayment) net 1,894,851 1,894,851
Debt Closing 21,378,183 21,378,183
DCF valuation 1 2
2022 2023
FCFF 37,941,251.73 9,069,134.87
Cash Flow From Operations 39,309,947.3 10,437,830.4
Tax Rate 20.8% 20.8%
CAPEX (4,279,841) -₮4,279,841
PV 30,025,445.87 5,679,648.80
Terminal growth (g)
Real GDP growth (A 1980 1981 1982 1983
Mongolia 6% 8% 8% 6%
g 4.8%
Risk free rate 8%
Beta 1.44
Market risk premiu 15%
Cost of equity 29.60%
Cost of debt 16%
Equity % 76%
Debt % 24%
WACC 26.36366%
Terminal value 49,345,748.00
PV of TV 24,455,872.90
Sum PV of FCCF 41,238,929.00
Enterprice value 65,694,801.90
Net debt 19,966,096
Equity value 45,728,706.30
stock price 133.30
Historical Results Forecast Period
2019 2020 2021 2022 2023
2
5.2% 7.0% 26.8% 4.8% 17.3%

100.4% 105.9% 139.5% 100.4% 100.4%
40.5% 45.0% 51.9% 40.5% 40.5%
0.1% 0.0% 0.4% 0.2% 0.2%
2.7% 2.8% 8.73% 3.1% 3.1%
7.79% 7.36% 2.37% 7.4% 7.4%
6.15% 5.46% 7.56% 6.2% 6.2%
-6.58% 12.85% -125.24% 7.4% 7.4%
0.96% 0.24% 0.16% 1.0% 1.0%
18.5% 11.4% 12.2% 12.2% 12.2%
23.1% 31.8% 20.8% 20.8% 20.8%
16.92% 21.02% 31.09% 31.1% 31.1%

83.08% 78.98% 68.91% 68.9% 68.9%
(4,279,841) 11,183,637 (35,468,166) (4,279,841) -₮4,279,841
₮73,945,342.20 ₮79,157,295.70 ₮100,397,003.70 105,180,920.9 123,379,233.4

₮52,689,115.30 ₮55,542,542.00 ₮73,179,938.50 105,631,190 123,907,408
21,256,226.9 23,614,753.7 27,217,065.2 -450,269.3 -528,174.5
₮65,069.40 ₮818.20 ₮187,216.40 42,614,504.6 49,987,629.5
65,736.7 174,310.9 370,888.3 202,222.5 237,210.8
973,162.7 904,104.2 2,376,760.4 3,211,861.6 3,767,575.2
₮5,758,812.70 ₮5,823,653.00 ₮2,376,760.40 7,738,227.8 9,077,089.3
₮4,549,599.80 ₮4,325,026.00 ₮7,587,931.80 6,471,416.4 7,591,095.2
₮3,695,919.80 ₮4,044,758.10 ₮4,376,442.60 3,677,767.2 3,677,767.2
₮707,429.50 187,684.6 ₮163,423.20 495,218.2
-280,715.9 -635,836.2 189,582.3
1,363.6 -1,868,356.3 -541,051.4 0.00
₮0.00 ₮0.00 ₮0.00 - -
7,369,081.6 7,808,672.8 15,295,903.2 27,690,908.1 32,623,071.1
₮1,701,092.70 2,483,785.1 ₮3,188,393.87 1,701,092.7 6,800,200
5,667,988.9 5,324,887.7 12,107,509.3 25,989,815.4 25,822,871.2
63,543,925.5 64,485,277.6 83,046,605.1 63,543,925.5 65,026,003.3

25,263,511.6 28,660,411.1 40,772,219.8 25,263,511.6 27,434,666.8
₮9,122,926.70 ₮3,810,291.10 ₮7,052,947.80 4,801,276 4,801,276
₮2,247,015.50 ₮1,206,208.80 ₮1,673,466.90 1,863,651 1,863,651
22,069.9 2,452,245.1 4,668,275.0 4,207,572 4,207,572
₮3,445,243.20 ₮12,609,179.90 ₮14,085,696.60 10,108,806 10,108,806
₮8,917,576.20 ₮8,582,486.20 ₮13,291,833.50 6,453,362 6,453,362
₮1,508,680.10 ₮0.00 0.0 - -
38,104,707.6 35,824,866.5 42,274,385.3 37,591,336.4 37,591,336.4
₮35,832,374.90 ₮32,720,622.20 ₮37,394,394.60 37,181,554 37,181,554
398,324.6 400,940.1 110,168.1 78,897 78,897
₮0.00 ₮170,533.70 ₮196,256.90 - -
0.0 0.0 0.0 - -
₮1,874,008.10 ₮2,532,770.50 ₮4,573,565.70 330,885 330,885
55,888,818.8 68,289,434.1 84,162,066.7 86,696,504.2 65,026,003.3
30,526,395.6 36,626,980.5 51,180,865.9 23,821,031.5 24,566,650.2
5,163,972.4 7,699,274.9 15,910,428.6 15,892,272.5 16,637,890.2
₮2,623,300.30 ₮855,853.00 ₮1,362,258.30 2,559,435 2,559,435
₮0.00 ₮1,471,263.50 ₮1,681,108.40 1,295,502 1,295,502
₮2,327,051.10 ₮2,831,950.10 ₮7,165,040.20 12,037,336 12,037,336
0.0 765,627.6 647,387.7
0.0 17,806.2 0.0
36,748.0 45,740.7 570,549.6
₮176,873.00 ₮1,711,033.80 ₮4,484,084.40
25,362,423.2 28,927,705.6 35,270,437.3 7,928,759.0 7,928,760.0
₮25,362,423.20 ₮28,927,705.60 ₮35,270,437.30 7,928,759 7,928,760
34,400.0 31,662,453.6 32,981,200.8 62,875,472.7 40,459,353.1
34,400.0 34,400.0 34,400.0 34,400 34,400
₮11,809.80 ₮34,400.00 ₮34,400.00 34,400 34,400
0.0 113.0 123.9 11,810 11,810
₮0.00 ₮0.00 ₮0.00 - -
₮25,339,833.00 ₮0.00 ₮0.00 - -
₮63,014,101.00 ₮31,628,166.60 ₮32,946,924.70 62,852,882.5 62,852,882.5
5,667,988.9 5,050,064.0 8,154,435.1 25,989,815.4 7,550,248.0

12,311,712.2 17,045,830.6 23,852,050.3 15,885,619.3 15,885,619.3
-3,656,710.6 9,068,634.4 1,437,369.5 2,565,487.4 855,729.3
-586,669.3
21,636,411.7 13,027,260.2 30,569,115.9 39,309,947.3 10,437,830.4
0.0 0.0 0.0 0.0 0.0

0.0 0.0 0.0 0.0 0.0
0.0
0.0
21,636,411.7 13,027,260.2 30,569,115.9 39,309,947.3 -2,202,169.6

199,365.9 9,122,926.7 3,810,291.1 7,052,947.8 7,003,445.1
21,835,777.6 22,150,186.9 34,379,407.0 46,362,895.1 4,801,275.5
3,068,958 1,206,209 1,673,467 9,413,022 1,863,651

3,445,243 12,609,180 14,085,697 10,108,806 10,108,806
2,623,300 855,853 1,362,258 2,559,435 2,559,435
3,890,901 12,959,536 14,396,905 16,962,393 9,413,022
(3,656,711) 9,068,634 1,437,369 2,565,487 855,729
32,670,325 30,390,483 36,840,002 (5,434,383) (12,700,539)

(4,279,841) 11,183,637 (35,468,166) (4,279,841) (4,279,841)
(2,000,000) 4,734,118 6,806,220 2,986,315 2,986,315
30,390,483 36,840,002 (5,434,383) (12,700,539) (19,966,695)
19,966,096 27,689,474 31,759,656 42,435,478 19,966,095

(1,412,088) 7,723,379 4,070,181 (22,469,383) 1
19,966,096 35,412,853 35,829,837 19,966,095 19,966,096
3,695,920 4,044,758 4,376,443 3,677,767 3,677,767
3
2024
11,165,873.95
12,534,569.5
3,677,767
20.8%
-₮4,279,841
5,533,834.33
1984 1985 1986 1987 1988

6% 6% 3% 4% 5%
Forecast Period
2024 2025
17.3%
100.4% 100.4%
40.5% 40.5%
0.2% 0.2%
3.1% 3.1%
7.4% 7.4%
6.2% 6.2%
7.4% 7.4% Борлуулалтын орлогын өсөлтийг
1.0% 1.0% таамаглахдаа Монгол улсын 1998-2021 оны
12.2% 12.2% ДНБ-үүний өсөлтөөр авч үзэв.
20.8% 20.8%
31.1% 31.1%
68.9% 68.9%
-₮4,279,841 -₮4,279,841
144,726,202.2 144,726,202.2
145,345,761 145,345,761 2017 2018 2019
-619,558.8 -619,558.8 элэгдлийн зардал 2,702,593.0 2,404,921.2 -2,000,000.0
58,636,446.2 58,636,446.2 Үндсэн хөрөнгө 36,977,639.1 19,505,122.8 38,104,707.6
278,252.8 278,252.8
4,419,437.8 4,419,437.8
10,647,599.5 10,647,599.5
8,904,500.0 8,904,500.0
3,677,767.2 3,677,767.2
476,791.5 406,109.4
0.00 0.00
- -
39,007,919.8 39,078,601.9
8,131,106 8,145,840
30,876,813.7 30,932,762.3
73,826,886.5 83,747,525.1
35,443,618.2 51,059,294.1
10,967,645 24,556,481
2,050,016 2,255,018
4,207,572 4,207,572
11,119,686 12,231,655
7,098,698 7,808,568
- -
38,383,268.3 32,688,230.9
37,973,486 32,278,448
78,897 78,897
- -
- -
330,885 330,885
73,826,886.5 83,747,525.1
24,822,593.7 25,104,131.6
16,893,833.7 17,175,371.6
2,815,379 3,096,916
1,295,502 1,295,502
12,037,336 12,037,336
7,928,760.0 7,928,760.0
7,928,760 7,928,760
49,004,292.8 58,643,393.5
34,400 34,400
34,400 34,400
11,810 11,810
- -
- -
62,852,882.5 62,852,882.5
8,544,939.8 9,639,100.7
15,885,619.3 15,885,619.3
941,302.2 1,035,432.4
-645,336.2 -709,869.8
12,534,569.5 13,588,835.8
0.0 0.0
0.0 0.0
0.0 0.0
0.0 0.0
6,166,369.5 13,588,835.8
4,801,275.5 10,967,645.0
10,967,645.0 24,556,480.8
2,050,016 2,255,018
11,119,686 12,231,655
2,815,379 3,096,916
10,354,324 11,389,756
941,302 1,035,432
(19,966,695) (27,232,851)
(4,279,841) (4,279,841)
2,986,315 2,986,315
(27,232,851) (34,499,007)
19,966,096 19,966,096
-
19,966,096 19,966,096
3,677,767 3,677,767
1989 1990 1993 1994 1995 1996 1997

-4% -3% -3% 2% 6% 2% 4%
2020 2021
4,734,118.4 6,806,219.7
35,824,866.5 42,274,385.3
1998 1999 2000 2001 2002 2003 2004 2005 2006
3% 3% 1% 1% 3% 7% 9% 7% 6%
2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9% 8% -2% 7% 17% 12% 12% 8% 2% 1%
2017 2018 2019 2020 2021 2022
5% 7% 6% -5% 4.80%
Valuation method 2: Comparable company
All is in $
Peer companies Share price Total share outstanding* (10^3)Cash
Saputo Inc 19.65 415180 841878.79
Becker Milk Co Ltd B 10.84 1.13 644.67
EV/EBITDA
№ Peer companies Nationality Production
1 Saputo Inc Canada Dairy/ Liquid milk 7.76

2 Becker Milk Co Ltd B Canada Dairy/ Liquid milk 20.65
Энэхүү хувьцааг авсан хүмүүс өөрсдөө хэдэн хувиар аль үнэлгээнд итг
Debt Preferred Stock Minority interest Enterprice Value Revenue EBITDA
351328.49 0 0 8648837.3 14997914.8 1114709.88
95.75 0 0 561.1692 2354142.55 114002.061
damazon
Discount or EV/EBITDA
premium Үржүүлэгч
15% 6.596
Хүнс тэр дундаа сүүн сүүн бүтээгдэхүүн
15% 17.5525 үйлдвэрлэдэг учраас EV/EBITDA харьцааг
Median 12.07425 сонгон авсан
Average 12.07425
EBITDA 22,102,122.90
Debt 51,180,865.90
EV 266,866,557.43
Martket capital 215,685,691.53
Share 343,062
Price 628.707614149
хувиар аль үнэлгээнд итгэхээ шийднэ

ev/ebitda
7.76
20.65
SUU BDS GOV
Огноо Хаалт Өгөөж Огноо Хаалт Өгөөж Огноо
5 5/30/2017 128.35 5/31/2017 1200 5/31/2017
6 6/30/2017 137.07 0.065731 6/30/2017 1190 -0.00837 6/30/2017
7 7/31/2017 137.42 0.00255 7/31/2017 990 -0.184 7/31/2017
8 8/31/2017 160.39 0.154566 8/31/2017 1050 0.058841 8/31/2017
2017
9 9/29/2017 168.25 0.047843 9/27/2017 1196 0.130192 9/29/2017
10 10/31/2017 194.88 0.146933 10/31/2017 1300 0.083382 10/31/2017
11 11/30/2017 267.29 0.31595 11/30/2017 1250 -0.03922 11/30/2017
12 12/28/2017 255.01 -0.04703 12/28/2017 1211 -0.0317 12/28/2017
1 1/31/2018 253.89 -0.0044 1/31/2018 1180 -0.02593 1/31/2018
2 2/28/2018 217.25 -0.15585 2/28/2018 1150 -0.02575 2/28/2018
3 3/30/2018 230.87 0.060806 3/20/2018 1200 0.04256 3/30/2018
4 4/30/2018 205.36 -0.11709 4/23/2018 1052 -0.13163 4/30/2018
5 5/31/2018 224.39 0.088621 5/31/2018 1147 0.086457 5/31/2018
6 6/29/2018 215 -0.04275 6/29/2018 1050 -0.08836 6/29/2018
2018
7 7/31/2018 216.67 0.007737 7/27/2018 1000 -0.04879 7/31/2018
8 8/31/2018 214.45 -0.0103 8/31/2018 1000 0 8/31/2018
9 9/28/2018 223.16 0.039812 9/27/2018 904.16 -0.10075 9/28/2018
10 10/31/2018 229.26 0.026968 10/31/2018 1000 0.100749 10/31/2018
11 11/29/2018 227.1 -0.00947 11/29/2018 938.77 -0.06318 11/30/2018
12 12/31/2018 204 -0.10727 12/28/2018 904.05 -0.03769 12/31/2018
1 1/31/2019 202.87 -0.00555 1/24/2019 910 0.00656 1/31/2019
2 2/28/2019 208.66 0.028141 2/27/2019 828.51 -0.09382 2/28/2019
3 3/29/2019 212.26 0.017106 3/29/2019 820 -0.01032 3/29/2019
4 4/30/2019 210.9 -0.00643 4/22/2019 800 -0.02469 4/30/2019
5 5/31/2019 199.1 -0.05758 5/31/2019 768.27 -0.04047 5/31/2019
6 6/28/2019 188.83 -0.05296 6/26/2019 820 0.065163 6/28/2019
2019
7 7/31/2019 205 0.082163 7/30/2019 833 0.015729 7/31/2019
8 8/30/2019 190.26 -0.07462 8/30/2019 899.51 0.076817 8/30/2019
9 9/30/2019 198.51 0.042448 9/18/2019 853 -0.05309 9/30/2019
10 10/31/2019 180.14 -0.09711 10/30/2019 850 -0.00352 10/31/2019
11 11/29/2019 200.61 0.107628 11/28/2019 948 0.109118 11/29/2019
12 12/31/2019 209.31 0.042454 12/31/2019 850 -0.10912 12/31/2019
1 1/31/2020 207 -0.0111 1/27/2020 852 0.00235 1/31/2020
2 2/27/2020 208.59 0.007652 2/27/2020 900 0.054808 2/28/2020
3 3/31/2020 181.6 -0.13856 3/30/2020 802 -0.11529 3/31/2020
4 4/30/2020 212 0.15478 4/29/2020 896 0.110832 4/30/2020
5 5/29/2020 199.73 -0.05962 5/29/2020 1013 0.122731 5/29/2020
6 6/30/2020 186.87 -0.06655 6/19/2020 861 -0.16258 6/30/2020
2020
7 7/31/2020 207 0.102306 7/28/2020 950 0.098367 7/31/2020
8 8/31/2020 199.42 -0.03731 8/24/2020 716 -0.28278 8/31/2020
9 9/30/2020 209.84 0.050932 9/18/2020 850 0.171556 9/30/2020
10 10/30/2020 205 -0.02334 10/30/2020 862 0.014019 10/30/2020
11 11/30/2020 204.66 -0.00166 11/30/2020 791.5 -0.08533 11/30/2020
12 12/31/2020 205 0.00166 12/31/2020 988 0.221753 12/31/2020
1 1/29/2021 202.88 -0.0104 1/26/2021 899.5 -0.09384 1/29/2021
2 2/26/2021 216 0.062664 2/26/2021 850.02 -0.05658 2/26/2021
3 3/31/2021 212.82 -0.01483 3/31/2021 1170 0.319499 3/31/2021
4 4/30/2021 207.51 -0.02527 4/30/2021 1090 -0.07083 4/30/2021
5 5/31/2021 207 -0.00246 5/31/2021 1191 0.088616 5/31/2021
6 6/30/2021 238.98 0.143661 6/30/2021 1099 -0.08039 6/30/2021
2021
7 7/30/2021 245 0.024878 7/28/2021 1050 -0.04561 7/30/2021
8 8/31/2021 300.7 0.204855 8/31/2021 1240 0.166321 8/31/2021
9 9/30/2021 416.93 0.326805 9/29/2021 1330 0.070068 9/30/2021
10 10/29/2021 404 -0.0315 10/29/2021 1107 -0.18353 10/29/2021
11 11/30/2021 404.9 0.002225 11/30/2021 1249 0.12069 11/30/2021
12 12/31/2021 591.4 0.378852 12/30/2021 1190 -0.04839 12/31/2021
1 1/31/2022 596 0.007748 1/31/2022 1233 0.035497 1/31/2022
2 2/28/2022 539.94 -0.09878 2/28/2022 1190 -0.0355 2/28/2022
2022 3 3/31/2022 530.95 -0.01679 3/31/2022 1287 0.078361 3/31/2022
4 4/29/2022 550 0.03525 4/28/2022 1150 -0.11255 4/29/2022
5 5/6/2022 561.93 0.021459 5/2/2022 1160 0.008658 5/6/2022
GOV MMX TTL
Хаалт Өгөөж Огноо Хаалт Өгөөж Огноо Хаалт Өгөөж
140 5/30/2017 2393 5/31/2017 4750
130.5 -0.07027 6/30/2017 2400 0.002921 6/30/2017 4795 0.009429
139.1 0.06382 7/31/2017 2449 0.020211 7/31/2017 5350 0.109523
153.8 0.10046 8/31/2017 2400 -0.02021 8/31/2017 7640 0.356301
174.8 0.127989 9/28/2017 2800 0.154151 9/29/2017 9300 0.196617
230 0.274437 10/31/2017 2606 -0.0718 10/31/2017 8340 -0.10895
326.6 0.350657 11/30/2017 3090 0.170355 11/30/2017 9305 0.109489
232.6 -0.33942 12/28/2017 2875 -0.07212 12/28/2017 8910 -0.04338
246.6 0.058447 1/31/2018 2850 -0.00873 1/31/2018 10410 0.155593
228.4 -0.07667 2/28/2018 2632 -0.07957 2/28/2018 10420 0.00096
234.8 0.027636 3/30/2018 3290 0.223144 3/30/2018 11580 0.105552
220 -0.06511 4/24/2018 3100 -0.05949 4/30/2018 10190 -0.12787
229 0.040094 5/31/2018 3000 -0.03279 5/31/2018 10020 -0.01682
240.2 0.04775 6/28/2018 2800 -0.06899 6/29/2018 9655 -0.03711
250 0.039989 7/27/2018 2601 -0.07372 7/31/2018 8440 -0.13449
308.4 0.209937 8/28/2018 2602 0.000384 8/31/2018 6865 -0.20655
335.2 0.08333 9/28/2018 2395 -0.0829 9/28/2018 7340 0.066903
339.6 0.013041 10/31/2018 2700 0.119869 10/31/2018 7650 0.041367
330 -0.02868 11/30/2018 2501 -0.07656 11/30/2018 6500 -0.1629
333.89 0.011719 12/31/2018 2754 0.096364 12/31/2018 7210 0.103667
331.22 -0.00803 1/31/2019 2550 -0.07696 1/31/2019 7000 -0.02956
324.75 -0.01973 2/27/2019 2620 0.027081 2/28/2019 7125 0.0177
293.6 -0.10084 3/29/2019 2630 0.00381 3/29/2019 7225 0.013938
295.16 0.005299 4/29/2019 2502 -0.04989 4/30/2019 6300 -0.137
287.78 -0.02532 5/29/2019 2595 0.036496 5/31/2019 6600 0.04652
294.31 0.022437 6/28/2019 2575 -0.00774 6/28/2019 7385 0.112381
286.29 -0.02763 7/25/2019 2506 -0.02716 7/31/2019 6635 -0.10709
282.43 -0.01357 8/30/2019 2600 0.036824 8/30/2019 6800 0.024564
279.99 -0.00868 9/30/2019 2511 -0.03483 9/30/2019 6500 -0.04512
269.35 -0.03874 10/31/2019 2499 -0.00479 10/31/2019 6350 -0.02335
252.33 -0.06527 11/29/2019 2449 -0.02021 11/29/2019 6500 0.023347
270 0.067684 12/31/2019 2640 0.075099 12/31/2019 6500 0
258.77 -0.04248 1/30/2020 2547 -0.03586 1/31/2020 6490 -0.00154
242.9 -0.06329 2/28/2020 2544 -0.00118 2/28/2020 6610 0.018321
173.78 -0.33486 3/31/2020 2570 0.010168 3/31/2020 6250 -0.056
200.19 0.141477 4/29/2020 2545 -0.00978 4/30/2020 4926 -0.23805
190 -0.05224 5/29/2020 2650 0.040429 5/29/2020 5580 0.124661
195 0.025975 6/30/2020 2549 -0.03886 6/30/2020 5550 -0.00539
187.97 -0.03672 7/31/2020 2850 0.111618 7/31/2020 5520 -0.00542
197.8 0.050974 8/24/2020 2799 -0.01806 8/31/2020 5785 0.046891
199.5 0.008558 9/29/2020 2779 -0.00717 9/30/2020 5705 -0.01393
196.29 -0.01622 10/30/2020 2967 0.06546 10/30/2020 5790 0.014789
190 -0.03257 11/30/2020 2985 0.006048 11/30/2020 6175 0.064377
192.5 0.013072 12/31/2020 2900 -0.02889 12/31/2020 7060 0.133936
220 0.133531 1/29/2021 2937 0.012678 1/29/2021 7050 -0.00142
239.85 0.086386 2/26/2021 2961 0.008138 2/26/2021 7945 0.119515
243 0.013048 3/31/2021 2855 -0.03646 3/31/2021 7410 -0.06971
244.5 0.006154 4/30/2021 2689 -0.0599 4/30/2021 6830 -0.08151
235.35 -0.03814 5/31/2021 2800 0.04045 5/31/2021 6800 -0.0044
249.96 0.060227 6/30/2021 2790 -0.00358 6/30/2021 6980 0.026126
245.68 -0.01727 7/29/2021 2610 -0.06669 7/30/2021 7025 0.006426
315.09 0.248828 8/30/2021 3269 0.225134 8/31/2021 7240 0.030146
323.76 0.027144 9/30/2021 4480 0.315139 9/30/2021 8000 0.09982
325.31 0.004776 10/29/2021 3650 -0.2049 10/29/2021 7900 -0.01258
332 0.020356 11/30/2021 3550 -0.02778 11/30/2021 7220 -0.09001
325.64 -0.01934 12/31/2021 3479 -0.0202 12/31/2021 7555 0.045355
309 -0.05245 1/31/2022 3700 0.061588 1/31/2022 7350 -0.02751
290.27 -0.06253 2/28/2022 3503 -0.05471 2/28/2022 6995 -0.0495
290 -0.00093 3/30/2022 3733 0.063592 3/31/2022 6890 -0.01512
271.28 -0.06673 4/29/2022 3600 -0.03628 4/29/2022 6990 0.014409
270.51 -0.00284 5/5/2022 3800 0.054067 5/6/2022 6780 -0.0305
О
г
н
SUU о BDS GOV MMX TTL
Огноо Өгөөж оӨгөөж Өгөөж Өгөөж Өгөөж Дундаж өгөөж
### -0.0623 -0.01486 0.0154 -0.0305
5/6/2022 0.00166
### 0.0000 -0.00639 0.0154 0.0202
5/5/2022 0.03331 r
### 0.0000
5/4/2022 -0.00659 0.02306 0.0362 -0.0102
5/3/2022 -0.00134
### 0.0000 -0.00044 0.0362 0.0116
### 0.0000 -0.00421 -0.0151 -0.0217
5/2/2022 -0.00558 Нэгж вектор
### -0.0811 -0.01205 -0.0151 0.0000
4/29/2022 0.00547
### 0.0811 -0.01288 0.0176 0.0000
4/28/2022 -0.00199 e
### 0.0000
4/27/2022 0.01671 0.01005 0.0176 -0.0029
### -0.0072 -0.01317 -0.0231 -0.0043
4/26/2022 0.01497
### 0.0072 -0.00322 -0.0231 0.0057
4/25/2022 0.00189 Ковариацын матриц
### 0.0212
4/22/2022 0.00000 0.01632 -0.0043 -0.0135
4/21/2022 -0.00096
### -0.0277 -0.01667 -0.0043 0.0264 SUU
### 0.0057
4/20/2022 -0.00650 0.01312 0.0000 -0.0014 BDS
### -0.0431 -0.00347 0.0000 0.0022
4/19/2022 -0.00206 GOV
### 0.0000 -0.00608 0.0274 0.0000
4/18/2022 -0.04465 MMX
### 0.0000
4/15/2022 0.04367 0.00427 0.0274 0.0007 TTL
### -0.0303 -0.00427 -0.0003 -0.0286
4/14/2022 -0.03911
### 0.0377 -0.01424 -0.0003 0.0142
4/13/2022 -0.00546
### -0.1178 -0.01278 -0.0025 0.0043
4/12/2022 -0.00276 Урвуу матриц
### 0.0408
4/11/2022 -0.01488 0.00500 -0.0025 0.0108
### -0.0883 -0.01707 -0.0003 0.0007
4/8/2022 -0.01918 SUU
### 0.0087 -0.00213 -0.0003 0.0131
4/7/2022 0.00174 BDS
### -0.0906 -0.02801 0.0003 -0.0131
4/6/2022 0.04399 GOV
### 0.0480
4/5/2022 0.02634 0.04159 0.0003 0.0000 MMX
### -0.0287 -0.00327 0.0000 0.0073
4/4/2022 0.02073 TTL
### -0.0420 -0.00775 0.0000 -0.0066
4/1/2022 -0.00270
### 0.0501
3/31/2022 0.00940 0.00131 -0.0003 0.0007 𝜎_𝑝^2=1/d(cṜ_𝑃^2-
3/30/2022 0.00947
### -0.0494 0.01689 -0.0003 0.0000 2bṜ_𝑃^ +a)
### 0.0141
3/29/2022 -0.03578 0.00264 -0.0479 0.0132 cR^2
### 0.0032 -0.00197 -0.0479 -0.0022
3/28/2022 0.03943 2bR
### 0.0528 -0.01887 -0.0029 -0.0051
3/25/2022 0.00314
### -0.0083
3/24/2022 0.00677 0.00010 -0.0029 -0.0029 Стандарт хазайлт
### -0.0325
3/23/2022 -0.00313 0.01030 0.0016 0.0000
### 0.0000
3/22/2022 0.00153 0.01382 0.0016 0.0000 SD
### 0.0408 -0.00606 0.0387 0.0000
3/21/2022 0.01129
### 0.0084
3/18/2022 0.00222 0.05000 0.0387 0.0088
### 0.0517
3/17/2022 -0.01026 0.00451 -0.0193 -0.0007 1
### -0.0009
3/16/2022 0.01922 0.00722 -0.0193 -0.0124 2
### 0.0009
3/15/2022 -0.03248 0.00513 0.0149 0.0117 3
3/14/2022 -0.01905
### -0.0433 0.00023 0.0149 0.0007 4
### 0.0684 -0.04231 0.0115 -0.0283
3/11/2022 0.05109 5
### -0.0768 -0.01929 0.0115 0.0000
3/10/2022 -0.05109 6
### 0.0000 -0.00303 -0.0299 0.0000
3/9/2022 -0.00166 7
3/7/2022 -0.00049
### -0.0084 -0.00271 -0.0299 0.0007 8
3/4/2022 -0.01469
### 0.0000 -0.00396 0.0222 0.0000 9
3/3/2022 0.00734
### 0.0000 0.00112 0.0222 -0.0007 0.9
3/2/2022 -0.00157
### 0.0000 -0.01076 0.0000 -0.0282
3/1/2022 -0.00751
### 0.0000 -0.00525 0.0000 0.0440
2/28/2022 -0.01846
### 0.0000 -0.00251 0.0113 -0.0215
2/25/2022 -0.00289
### 0.0000 -0.00978 0.0113 -0.0321
2/24/2022 -0.07138
### 0.0025 0.01315 -0.0219 0.0097
2/23/2022 -0.00312
### -0.0337 -0.01557 -0.0219 0.0105
2/22/2022 0.00074
### 0.0065 -0.01429 0.0272 -0.0105
2/21/2022 -0.00425
### -0.0024 0.00523 0.0272 0.0000
2/18/2022 -0.00251
### 0.0032 -0.00286 -0.0025 -0.0138
2/16/2022 0.00308
### 0.0016 -0.00529 -0.0025 -0.0055
2/15/2022 0.00119
### 0.0024 0.00197 0.0000 -0.0007
2/14/2022 0.00215
### 0.0198 0.00218 0.0000 -0.0075
2/11/2022 0.01017
### 0.0000 -0.03455 -0.0274 0.0122 0.8
2/10/2022 0.01349
### 0.0000 0.02863 -0.0274 -0.0048
2/9/2022 -0.03770
### 0.0017 -0.00206 0.0136 -0.0007
2/8/2022 0.02114
### 0.0033 -0.01403 0.0136 -0.0115
2/7/2022 -0.01628
### -0.0075 0.01426 -0.0136 -0.0020
2/1/2022 0.00584
### 0.0895 -0.02703 -0.0136 0.0000
1/31/2022 0.00136
### -0.0761 0.00914 0.0263 -0.0067
1/28/2022 -0.00357
### -0.0372 0.04137 0.0263 0.0148
1/27/2022 0.01583
### -0.0097 0.00886 0.0008 -0.0034
1/26/2022 -0.01358
### 0.0360 -0.01324 0.0008 0.0020
1/25/2022 0.00853
### 0.1241 -0.01320 0.0262 -0.0134
1/24/2022 0.07134
### -0.1215 0.04065 0.0262 0.0000
1/21/2022 0.00042
### 0.0059 -0.01012 0.0020 0.0148
1/20/2022 -0.06734
### -0.0084 0.01385 0.0020 -0.0121
1/19/2022 0.04695
### 0.0870 -0.01898 0.0000 0.0020
1/18/2022 -0.03139
### -0.0862 -0.03028 0.0000 0.0020
1/17/2022 -0.03087
### 0.1327 -0.00040 0.0000 -0.0067
1/14/2022 -0.00070
### -0.0474 -0.00766 0.0000 0.0222
1/13/2022 -0.00366
### 0.0465 0.00709 0.0003 -0.0222
1/12/2022 0.00082
### -0.0952 0.05942 0.0003 0.0007
1/11/2022 -0.00048
### -0.0374 0.06781 -0.0009 0.0000
1/10/2022 0.00000
### -0.0408 -0.16239 -0.0009 0.0007
1/7/2022 0.00612
### 0.0747 0.00315 0.0009 -0.0013
1/6/2022 -0.00645
### 0.0000 0.00504 0.0009 -0.0073
1/5/2022 0.00003
### -0.0422 0.00539 -0.0304 0.0073
1/4/2022 -0.00003
### -0.0317 0.05581 -0.0304 0.0000
1/3/2022 0.01444
### 0.0317 -0.11378 0.0224 0.0000
12/31/2021 -0.10000
### -0.0717 -0.00104 0.0224 0.0013
12/30/2021 -0.08218
### 0.0000 -0.01854 -0.0340 -0.0007
12/28/2021 -0.00090
### 0.0305 -0.00114 -0.0340 0.0060 0.7
12/27/2021 -0.04869
### -0.0503 0.00220 -0.0166 0.0000
12/24/2021 -0.03081
### 0.0260 -0.00499 -0.0166 -0.0060
12/23/2021 0.01176
### -0.0054 0.00048 0.0385 -0.0007
12/22/2021 -0.02445
### 0.0147 -0.00126 0.0385 0.0000
12/21/2021 0.11563
### 0.0189 0.00526 -0.0355 0.0000
12/20/2021 0.10472
### 0.0498 0.01063 -0.0355 0.0000
12/17/2021 0.08794
### 0.0366 -0.01292 0.0000 0.0000
12/16/2021 0.13975
### 0.0017 -0.00402 0.0000 0.0007
12/15/2021 0.13974
### 0.0381 0.00555 -0.0108 -0.0007
12/14/2021 0.04307
### -0.0381 0.00395 -0.0108 0.0060
12/13/2021 0.01075
### -0.1218 0.01876 0.0787 0.0081
12/10/2021 0.01472
### 0.0385 -0.01622 0.0787 0.0274
12/9/2021 0.00496
### 0.0024 -0.00348 -0.0126 0.0204
12/8/2021 0.00002
### -0.0316 0.01341 -0.0126 -0.0035
12/7/2021 0.00272
### 0.0683 0.00549 0.0003 -0.0021
12/6/2021 -0.00768
### -0.0008 -0.00497 0.0003 -0.0182
12/3/2021 -0.00223
### 0.0025 -0.00263 0.0144 -0.0212
12/2/2021 -0.00010
### -0.0042 -0.01519 0.0144 -0.0108
12/1/2021 0.00010
### -0.0367 0.00132 -0.0280 -0.0020
11/30/2021 -0.00010
### -0.0887 -0.00625 -0.0280 -0.0033
11/29/2021 0.00010
### 0.0267 0.00171 -0.0034 0.0027
11/25/2021 0.00483
### 0.0000 0.02499 -0.0034 -0.0013
11/24/2021 -0.00062
### 0.0228 -0.03004 -0.0383 -0.0013
11/23/2021 -0.00300
### 0.0023 0.00104 -0.0383 0.0007
11/22/2021 0.00079
### -0.0046 -0.00545 -0.0118 0.0000
11/19/2021 0.00419
### 0.0023 -0.00172 -0.0118 -0.0007
11/18/2021 -0.00397
### -0.0318 0.01043 -0.0005 0.0000
11/17/2021 0.00069
### 0.0333 0.00888 -0.0005 0.0020
11/16/2021 -0.00067
### -0.0015 0.00306 0.1085 0.0094
11/15/2021 -0.00126
### 0.0000 0.01098 0.1085 0.0007
11/12/2021 0.00143
### 0.0792 0.00199 -0.0015 -0.0121 0.6
11/11/2021 0.00414
### 0.0000 0.00626 -0.0015 0.0000
11/10/2021 -0.00434
### 0.0008 -0.00343 -0.0302 0.0007
11/9/2021 0.00000
### -0.0488 0.00040 -0.0302 0.0033
11/8/2021 0.00248
### 0.0488 -0.00657 -0.0704 0.0101
11/4/2021 -0.00188
### 0.0000 -0.00415 -0.0704 -0.0667
11/3/2021 0.00906
### -0.0328 0.01781 -0.0075 0.0722
11/2/2021 -0.00797
### 0.0228 -0.00245 -0.0075 -0.0413
11/1/2021 -0.00168
### -0.0309 -0.00713 0.0000 -0.0181
10/29/2021 0.00250
### 0.0408 -0.00411 0.0000 -0.0253
10/28/2021 0.00070
### -0.0408 -0.00644 0.0747 0.0000
10/27/2021 -0.00357
### -0.0385 0.00286 0.0747 0.0031
10/26/2021 0.00287
### 0.0000 -0.00639 0.0236 0.0190
10/25/2021 -0.00431
### 0.0000 0.00666 0.0236 0.0032
10/22/2021 0.00401
### 0.0776 0.00830 -0.0986 -0.0127
10/21/2021 0.00467
### 0.0000 0.03909 -0.0986 -0.0126
10/20/2021 -0.00065
### 0.0887 0.00806 0.0000 0.0006
10/19/2021 0.00434
### -0.0862 0.00058 0.0000 0.0113
10/18/2021 0.00188
### -0.0141 -0.00765 0.0641 -0.0013
10/15/2021 0.00873
### 0.0141 0.00061 0.0641 0.0038
10/14/2021 0.00535
### 0.0000 -0.01895 -0.0093 0.0013
10/13/2021 -0.01659
### 0.0000 -0.01965 -0.0093 -0.0032
10/12/2021 0.02399
### 0.1317 0.00096 0.0028 -0.0082
10/11/2021 -0.02543
### 0.0010 0.05230 0.0028 0.0082
10/8/2021 0.05011
### 0.0010 -0.06118 -0.0028 0.0000
10/7/2021 0.03463
### -0.0010 0.01709 -0.0028 -0.0126
10/6/2021 -0.04196
### -0.0010 -0.02179 0.0199 -0.0093
10/5/2021 -0.06604
### -0.0104 -0.00589 0.0199 0.0043
10/4/2021 -0.01693
### -0.0361 0.01301 0.0000 0.0031
10/1/2021 0.00017
### -0.0861 0.00729 0.0000 0.0019
9/30/2021 -0.00302
### 0.0000 -0.01776 0.0000 0.0000
9/29/2021 0.00650
### 0.0870 -0.00436 0.0000 0.0013
9/28/2021 -0.00724
### 0.0009 0.00178 -0.0199 -0.0013 0.5
9/27/2021 -0.00358
### 0.0447 -0.01472 -0.0199 -0.0006
9/24/2021 0.00012
### -0.0447 -0.01257 0.0116 0.0006
9/23/2021 0.00813
### -0.0427 0.01087 0.0116 -0.0031
9/22/2021 0.01431
### 0.0418 -0.00913 0.0464 0.0000
9/21/2021 0.00337
### 0.0295 0.00171 0.0464 0.0031
9/20/2021 0.00159
### -0.0386 0.00118 -0.0526 0.0126
9/17/2021 -0.00071
### 0.0330 -0.03369 -0.0526 0.0013
9/16/2021 -0.00461
### -0.0157 0.01200 0.0553 0.0083
9/15/2021 0.00193
### -0.0351 -0.03141 0.0553 0.0064
9/14/2021 0.00090
### 0.0098 -0.07044 -0.0012 0.0039
9/13/2021 -0.01459
### -0.0897 -0.02887 -0.0012 0.0341
9/10/2021 0.02635
### 0.0206 0.02012 -0.0567 0.0243
9/9/2021 0.10662
### 0.0067 0.12673 -0.0567 0.0007
9/8/2021 0.02212
### 0.0000 0.02908 0.0576 0.0034
9/7/2021 0.09334
### 0.0768 -0.00269 0.0576 0.0048
9/6/2021 -0.00400
### -0.0081 -0.01294 -0.0024 0.0069
9/3/2021 -0.00114
### -0.0753 -0.00170 -0.0024 -0.0014
9/2/2021 0.07902
### 0.0000 0.05564 0.0000 0.0014
9/1/2021 0.00140
### -0.0008 0.00828 0.0000 0.0126
8/31/2021 0.01992
### 0.0789 0.05145 -0.0580 0.0064
8/30/2021 0.00207
### 0.0358 0.08395 -0.0580 -0.0042
8/27/2021 0.02064
### -0.0009 0.02290 0.0000 0.0000
8/26/2021 0.03827
### 0.0000 0.00309 0.0000 0.0021
8/25/2021 0.02897
### -0.0009 0.05414 0.0607 0.0000
8/24/2021 0.05450
### -0.0167 0.01108 0.0607 -0.0042
8/23/2021 -0.00188
### 0.0167 -0.01470 -0.0175 -0.0250
8/20/2021 -0.03071
### -0.0167 0.00393 -0.0175 0.0007
8/19/2021 -0.01420
### 0.0074 -0.01610 0.0148 0.0279
8/18/2021 -0.02825
### -0.0074 -0.00672 0.0148 -0.0007 0.4
8/17/2021 -0.00699
### 0.0092 -0.03100 0.0150 -0.0063
8/16/2021 -0.00429
### -0.0092 -0.00116 0.0150 0.0000
8/13/2021 -0.00617
### 0.0139 -0.03339 -0.0730 0.0042
8/12/2021 -0.01426
### 0.0047 0.04200 -0.0730 0.0000
8/11/2021 -0.02143
### 0.0170 -0.01530 -0.0278 0.0035
8/10/2021 0.09022
### -0.0446 0.00026 -0.0278 0.0000
8/9/2021 -0.08566
### -0.0180 0.05932 -0.0027 0.0021
8/6/2021 -0.01826
### 0.0626 0.02121 -0.0027 0.0043
8/5/2021 0.05186
### -0.0626 0.00064 0.0014 -0.0099
8/4/2021 0.12715
### -0.0606 -0.00541 0.0014 0.0071
8/3/2021 -0.00215
### 0.0000 0.02316 -0.0014 -0.0071
8/2/2021 0.00550
### 0.0961 -0.00453 -0.0014 -0.0007
7/30/2021 0.01646
### -0.0505 -0.02975 0.0027 0.0007
7/29/2021 0.00208
### -0.0456 -0.00795 0.0027 0.0042
7/28/2021 0.00208
### -0.0042 -0.00921 -0.0003 -0.0049
7/27/2021 0.00598
### 0.0211 -0.00237 -0.0003 0.0142
7/26/2021 0.01083
### -0.0211 0.00035 -0.0079 0.0014
7/24/2021 0.01009
### 0.0000 -0.00495 -0.0079 -0.0495
7/23/2021 -0.00700
### 0.1040 -0.00277 0.1366 0.0396
7/22/2021 0.05837
### -0.0211 0.00497 0.1366 -0.0014
7/21/2021 -0.02646
### -0.0870 0.00784 -0.0409 0.0193
7/20/2021 0.01379
### 0.0690 0.05547 -0.0409 -0.0014
7/19/2021 0.01042
### -0.1034 0.00852 0.0418 0.0065
7/9/2021 -0.03347
### -0.0008 -0.08789 0.0418 -0.0072
7/8/2021 -0.02151
### 0.1387 0.01831 -0.1036 0.0072
7/7/2021 0.00000
### 0.0300 -0.00656 -0.1036 -0.0115
7/6/2021 0.00696
### 0.0488 0.01610 -0.0151 0.0014
7/5/2021 -0.02384
### 0.0513 -0.01749 -0.0151 0.0101
7/2/2021 0.00390
### -0.0006 0.01000 -0.0107 -0.0101
7/1/2021 -0.00382
### 0.0006 0.03011 -0.0107 -0.0007
6/30/2021 0.00436
### 0.0366 0.04004 -0.0662 0.0065
6/29/2021 0.00730
### 0.0671 -0.00767 -0.0662 -0.0043
6/28/2021 0.07023
### 0.0075 0.00580 0.0662 -0.0007 0.3
6/25/2021 0.02385
### -0.0780 0.02479 0.0662 0.0079
6/24/2021 0.00000
### 0.0000 -0.00696 -0.0916 -0.0072
6/23/2021 0.00256
### -0.0003 -0.01345 -0.0916 0.0000
6/22/2021 0.00589
### 0.0608 -0.00179 0.0579 0.0014
6/21/2021 -0.00794
### 0.0000 0.01524 0.0579 0.0029
6/18/2021 0.00883
### -0.0166 0.01754 -0.0579 -0.0079
6/17/2021 -0.00412
### -0.0165 -0.01211 -0.0579 0.0000
6/16/2021 0.00178
### -0.0066 -0.00352 0.0000 0.0007
6/15/2021 0.00291
### -0.0110 -0.00085 0.0000 0.0065
6/14/2021 0.00367
### -0.0109 0.00042 -0.0488 0.0007
6/11/2021 -0.00419
### 0.0122 -0.00127 -0.0488 0.0175
6/10/2021 0.00461
### 0.0103 -0.00102 0.0000 -0.0015
6/8/2021 0.00028
### 0.0566 -0.01410 0.0000 0.0029
6/7/2021 0.01244
### 0.0001 0.02051 0.0460 -0.0015
6/4/2021 0.01105
### -0.0573 -0.00060 0.0460 0.0015
6/3/2021 -0.01057
### -0.0541 -0.00775 0.0252 -0.0095
6/2/2021 0.01072
### 0.0000 0.00699 0.0252 -0.0180
5/31/2021 0.00179
### -0.0392 0.00081 -0.0225 0.0130
5/28/2021 -0.00179
### -0.0014 -0.00068 -0.0225 0.0015
5/27/2021 0.00000
### 0.1059 -0.01552 0.0508 -0.0108
5/25/2021 -0.00544
### 0.0000 -0.00042 0.0508 0.0101
5/24/2021 -0.00455
### -0.0112 0.00415 -0.0508 -0.0158
5/21/2021 -0.00430
### 0.0000 -0.00453 -0.0508 0.0007
5/20/2021 -0.01896
### 0.0000 0.00243 -0.0087 0.0007
5/19/2021 0.02130
### 0.1285 -0.00422 -0.0087 -0.0007 0.2
5/18/2021 -0.01662
### -0.0842 -0.00154 -0.0636 0.0000
5/17/2021 0.01285
### -0.0012 0.01115 -0.0636 0.0000
5/14/2021 -0.00024
### 0.0022 -0.00781 0.0002 0.0000
5/13/2021 0.00395
### -0.0022 0.00142 0.0002 0.0007
5/12/2021 -0.00381
### 0.0023 -0.00896 -0.0002 -0.0014
5/11/2021 -0.01370
### 0.0117 -0.00356 -0.0002 0.0341
5/10/2021 0.02186
### -0.0572 0.01114 0.0711 -0.0262
5/7/2021 0.00259
### 0.0000 -0.01292 0.0711 0.0174
5/6/2021 -0.00014
### 0.0572 0.00862 -0.1121 -0.0246
5/5/2021 -0.00250
### 0.0606 0.00706 -0.1121 0.0246
5/4/2021 0.00288
### 0.0645 -0.00360 0.0180 -0.0102
5/3/2021 0.00236
### 0.0464 -0.02116 0.0180 -0.0130
4/30/2021 0.00352
### -0.1609 -0.00204 -0.0225 0.0239
4/29/2021 -0.00723
### 0.0000 0.01816 -0.0225 -0.0381
4/28/2021 -0.00350
### -0.1219 -0.00129 0.0836 -0.0035
4/27/2021 -0.00368
### -0.0402 -0.00456 0.0836 -0.0112
4/26/2021 -0.01138
### 0.0000 0.00767 0.0349 -0.0007
4/23/2021 0.00241
### -0.0010 0.00413 0.0349 -0.0117
4/22/2021 -0.00481
### 0.1396 -0.00604 0.1328 -0.0143
4/21/2021 0.01325
### -0.1487 0.01939 0.1328 0.0007
4/20/2021 -0.01400
### 0.0000 -0.02055 -0.0695 0.0143 0.1
4/19/2021 -0.00763
### -0.0010 0.00754 -0.0695 -0.0157
4/16/2021 0.00224
### -0.0129 -0.01214 0.0414 0.0061
4/15/2021 0.00520
### 0.0129 0.00805 0.0414 0.0068
4/14/2021 -0.00052
### 0.0000 0.01093 0.0039 0.0076
4/13/2021 -0.00099
### -0.0296 -0.00651 0.0039 0.0000
4/12/2021 0.00513
### 0.1394 0.01187 0.0984 -0.0082
4/9/2021 0.00057
### 0.0000 -0.01392 0.0984 -0.0129
4/8/2021 -0.00108
### 0.1108 0.00733 -0.1297 -0.0074
4/7/2021 -0.00193
### -0.1132 0.00227 -0.0267 -0.0014 0
4/7/2021 0.00000
### 0.0012 0.00000 -0.1297 0.0074
4/6/2021 -0.01104
### -0.0022 -0.02728 -0.0267 0.0150
4/5/2021 0.01575
### 0.1148 0.00107 0.0397 0.0062
4/2/2021 -0.00269
### -0.0588 0.00193 0.0397 -0.0265
4/1/2021 -0.00287
### -0.0560 0.00012 0.0914 0.0000
3/31/2021 -0.00085
### 0.0560 0.00768 0.0914 -0.0007
3/30/2021 0.01958
### -0.0549 0.00361 -0.0155 0.0007
3/29/2021 -0.01322
### -0.0022 -0.01286 -0.0155 0.0067
3/26/2021 -0.00076
### 0.0572 0.00523 0.0806 0.0000
3/25/2021 0.00042
### -0.0572 0.00045 0.0806 0.0054
3/24/2021 -0.00057
### 0.0000 0.02236 -0.0639 0.0034
3/23/2021 -0.00264
### 0.0000 -0.02541 -0.0639 -0.0342
3/22/2021 -0.00089
### 0.0548 -0.00280 0.0036 0.0376
3/19/2021 0.00184
### 0.0024 0.02500 0.0036 -0.0330
3/18/2021 0.02781
### 0.0000 -0.01064 0.0085 -0.0255
3/17/2021 -0.01161
### 0.0000 0.00850 0.0085 -0.0185
3/16/2021 -0.01804
### 0.0000 -0.00945 0.0061 0.0179
3/15/2021 -0.00226
### 0.0000 -0.00871 0.0061 -0.0058
3/12/2021 0.02024
### 0.0000 0.00505 0.0374 0.0386
3/11/2021 0.00914
### 0.0000 -0.00406 0.0374 0.0007
3/10/2021 -0.00294
### 0.0000 0.00518 0.0339 -0.0132
3/9/2021 0.00716
### -0.0560 0.00029 0.0339 -0.0247
3/5/2021 -0.01546
### -0.0011 0.00985 0.0116 -0.0197
3/4/2021 -0.00010
### 0.0000 -0.02072 0.0116 -0.0069
3/3/2021 0.01279
### 0.0000 -0.00267 0.1076 0.0000
3/2/2021 0.00378
### -0.0520 -0.01606 0.1076 0.0000
3/1/2021 -0.04828
### 0.0974 0.03321 -0.1056 -0.0006
2/26/2021 0.03075
### 0.0117 0.01462 -0.1056 -0.0210
2/25/2021 0.00038
### 0.0000 -0.00872 0.0010 -0.0295
2/24/2021 -0.02649
### 0.0000 -0.00598 0.0010 0.0168
2/23/2021 0.02787
### 0.0000 0.04210 0.0000 0.0610
2/22/2021 -0.00320
### 0.0000 0.01834 0.0000 0.0393
2/19/2021 0.01030
### 0.0000 0.02766 -0.0165 0.0374
2/18/2021 0.00779
### -0.0010 0.04407 -0.0165 0.0028
2/17/2021 -0.00484
### -0.0072 0.03151 0.0165 0.0105
2/16/2021 0.01519
### -0.0265 -0.00083 0.0165 -0.0028
2/15/2021 -0.02838
### 0.0277 -0.00840 0.0000 0.0127
2/11/2021 -0.01232
### 0.0023 -0.09028 0.0000 0.0064
2/10/2021 0.04070
### 0.0000 0.01559 0.0192 -0.0142
2/9/2021 0.00049
### 0.0012 -0.01581 0.0192 0.0042
2/8/2021 0.00487
### 0.0000 -0.01272 0.0147 0.0107
2/5/2021 -0.00595
### -0.0536 0.01405 0.0147 -0.0071
2/4/2021 0.00000
### -0.0220 -0.00338 0.0351 -0.0050
2/3/2021 0.00029
### 0.0225 0.00400 0.0351 0.0050
2/2/2021 -0.00029
### 0.0566 0.01535 0.0000 0.0064
2/1/2021 0.00551
### 0.0199 0.00521 0.0000 -0.0057
1/29/2021 -0.00305
### 0.0003 -0.00354 0.0626 0.0000
1/28/2021 -0.00240
### -0.0774 0.00168 0.0626 -0.0014
1/27/2021 0.00881
### 0.0774 0.00145 0.0000 0.0007
1/26/2021 -0.00405
### 0.0000 0.00168 0.0000 0.0000
1/25/2021 0.01469
### 0.0008 0.00557 0.0076 -0.0035
1/22/2021 -0.03188
### -0.0782 0.00703 0.0076 0.0107
1/21/2021 -0.00160
### 0.0112 0.01378 0.0000 0.0000
1/20/2021 0.00421
### 0.0807 0.01507 0.0000 0.0000
1/19/2021 0.00000
### -0.0006 -0.00421 -0.0703 0.0209
1/18/2021 0.00487
### 0.0002 0.00802 -0.0703 -0.0302
1/15/2021 -0.00005
### 0.0004 -0.00413 0.0004 0.0092
1/14/2021 0.00020
### 0.0000 -0.03783 0.0004 0.0079
1/13/2021 -0.01789
### 0.0012 -0.03948 0.0000 -0.0022
1/12/2021 0.00149
### 0.0000 0.12944 0.0000 -0.0057
1/11/2021 0.01626
### 0.0247 0.00712 0.0032 0.0000
1/8/2021 0.00489
### 0.0317 -0.00607 0.0032 -0.0085
1/7/2021 -0.00479
### -0.0564 0.02507 0.0144 0.0014
1/6/2021 0.00181
### 0.0000 0.00736 0.0144 -0.0120
1/5/2021 -0.00195
### -0.0359 0.00290 0.0561 0.0177
1/4/2021 0.00005
### -0.0426 0.00265 0.0561 0.0282
12/31/2020 0.00000
### -0.0022 0.00260 -0.0669 -0.0124
12/30/2020 0.00425
### 0.0881 0.01882 -0.0669 -0.0598
12/28/2020 -0.00425
### 0.0234 -0.00846 0.0669 0.0649
12/25/2020 -0.00117
### 0.0585 -0.01037 0.0669 0.0341
12/24/2020 0.00361
### -0.0241 0.02276 0.0392 0.0213
12/23/2020 0.00000
### -0.0405 -0.00648 0.0392 0.0305
12/22/2020 0.00225
### -0.0004 0.00286 -0.1098 0.0152
12/21/2020 -0.00015
### -0.0182 0.00138 -0.1098 0.0162
12/18/2020 -0.00010
### 0.0164 -0.00567 -0.0032 -0.0073
12/17/2020 0.00044
### -0.0003 -0.00259 -0.0032 0.0305
12/16/2020 -0.00455
### 0.0025 -0.00026 0.1114 -0.0207
12/15/2020 -0.00034
### -0.0368 0.00544 0.1114 -0.0016
12/14/2020 0.00000
### 0.0060 -0.00697 -0.0754 0.0140
12/11/2020 -0.00966
### 0.0183 -0.00074 -0.0754 -0.0099
12/10/2020 0.00966
### 0.0124 -0.00973 -0.0364 -0.0016
12/9/2020 0.00000
### -0.0653 0.01037 -0.0364 0.0008
12/8/2020 0.00000
### 0.0399 -0.00635 0.0000 0.0000
12/7/2020 0.00000
### 0.0007 -0.00402 0.0000 -0.0155
12/4/2020 0.00514
### -0.0061 0.00000 0.0000 0.0229
12/3/2020 0.00398
### -0.0415 0.00942 0.0000 0.0133
12/2/2020 -0.00887
### 0.0117 -0.00942 0.0000 0.0178
12/1/2020 0.00142
### 0.0012 0.01047 0.0000 0.0260
11/30/2020 -0.00166
### 0.0000 -0.01203 -0.0316 -0.0139
11/27/2020 0.00000
### 0.0286 -0.00301 -0.0316 0.0017
11/25/2020 0.00000
### -0.0415 -0.00062 0.0669 -0.0052
11/24/2020 0.00000
### 0.0000 0.00000 0.0669 -0.0009
11/23/2020 0.00000
### 0.0000 0.01567 -0.0487 -0.0077
11/20/2020 0.00000
### 0.0000 -0.01567 -0.0487 0.0000
11/19/2020 0.00000
### 0.0000 0.01567 0.0491 0.0086
11/18/2020 0.00000
### 0.0251 -0.00974 0.0491 0.0087
11/17/2020 0.00000
### -0.0251 0.00627 0.0052 -0.0078
11/13/2020 0.00000
### -0.0002 0.00347 0.0052 -0.0009
11/12/2020 0.00464
### 0.0375 0.00005 -0.0004 0.0000
11/11/2020 -0.00464
### -0.1160 -0.00562 -0.0004 -0.0171
11/10/2020 0.00489
### -0.0103 -0.01166 0.0034 0.0017
11/9/2020 -0.02565
### -0.0210 0.00155 0.0034 0.0171
11/6/2020 0.02076
### 0.0091 -0.00795 0.0026 0.0069
11/5/2020 -0.00117
### 0.0014 0.01727 0.0026 0.0087
11/4/2020 0.00518
### 0.0213 -0.02474 -0.0606 -0.0087
11/3/2020 -0.00401
### 0.0328 0.00000 -0.0606 0.0105
11/2/2020 0.00000
### 0.0000 -0.00148 -0.0032 -0.0131
10/30/2020 0.00000
### 0.0000 0.00138 -0.0032 0.0035
10/29/2020 0.00784
### 0.0000 -0.01509 0.0537 -0.0009
10/28/2020 -0.02969
### -0.0018 0.02015 0.0537 0.0000
10/27/2020 -0.00353
### -0.0093 -0.01643 0.0145 -0.0078
10/26/2020 -0.01964
### 0.0000 -0.01054 0.0145 0.0000
10/22/2020 -0.00261
### 0.0000 0.02027 -0.0008 -0.0009
10/21/2020 0.02344
### -0.0001 0.00046 -0.0008 0.0000
10/20/2020 -0.01629
### -0.0097 -0.01216 -0.0640 0.0262
10/19/2020 0.00141
### 0.0098 0.00181 -0.0640 -0.0175
10/16/2020 0.01498
### -0.0109 -0.00388 0.0685 0.0000
10/14/2020 0.00014
### 0.0115 0.01549 0.0685 -0.0017
10/13/2020 0.00463
### -0.0027 0.00876 -0.0724 0.0105
10/12/2020 -0.02285
### 0.0087 -0.00390 -0.0724 0.0000
10/9/2020 0.03048
### -0.0175 0.00540 -0.0014 -0.0157
10/8/2020 -0.00821
### 0.0158 -0.02217 -0.0014 0.0262
10/7/2020 -0.00420
### -0.0158 -0.00327 0.0035 -0.0115
10/6/2020 0.01705
### -0.0203 0.00000 0.0035 0.0150
10/5/2020 -0.01714
### -0.0631 0.01611 0.0000 -0.0629
10/2/2020 0.00010
### 0.0000 -0.01107 0.0000 0.0008
10/1/2020 0.00076
### 0.0726 -0.00805 0.0000 0.0050
9/30/2020 -0.00076
### 0.0000 0.00050 -0.0004 0.0333
9/29/2020 0.00000
### 0.0000 0.00492 0.0000 -0.0367
9/28/2020 0.00957
### -0.0094 -0.00312 -0.0004 -0.0025
9/25/2020 -0.01290
### -0.0224 -0.00166 0.0056 -0.0008
9/24/2020 0.00333
### 0.0105 -0.00565 0.0056 0.0008
9/23/2020 0.00000
### -0.0103 -0.00194 -0.0021 0.0000
9/22/2020 0.00477
### -0.0107 0.00819 -0.0021 0.0629
9/21/2020 -0.00473
### -0.0303 0.00422 -0.0070 -0.0106
9/18/2020 -0.00005
### 0.0301 -0.00452 -0.0070 -0.0312
9/17/2020 0.02366
### 0.0003 0.00000 0.0000 -0.0102
9/16/2020 0.00044
### -0.0305 -0.00220 0.0000 0.0008
9/15/2020 -0.01932
### 0.0305 -0.00569 0.1280 0.0128
9/14/2020 0.00398
### 0.0000 -0.00005 0.1280 -0.0270
9/11/2020 0.02019
### -0.0030 0.00050 -0.1294 0.0050
9/10/2020 -0.00484
### -0.0242 -0.00050 -0.1294 0.0315
9/9/2020 0.02464
### 0.0272 0.00000 0.0209 -0.0464
9/8/2020 0.00612
### 0.0105 0.00509 0.0209 -0.0066
9/7/2020 -0.00276
### 0.0103 -0.01311 0.0513 0.0174
9/4/2020 -0.00331
### 0.0106 0.01402 0.0513 0.0331
9/3/2020 -0.00250
### -0.0569 0.00000 0.0057 -0.0069
9/2/2020 -0.00498
### -0.0040 0.01295 0.0057 -0.0262
9/1/2020 0.01038
### 0.0000 -0.00127 -0.1091 0.0331
8/31/2020 0.00715
### -0.0010 -0.00162 -0.1091 0.0378
8/28/2020 -0.00960
### 0.0513 0.00304 0.0171 0.0063
8/27/2020 -0.00045
### 0.0495 -0.01410 0.0171 0.0090
8/26/2020 0.00501
### -0.0495 0.00235 0.0174 -0.0171
8/25/2020 -0.00501
### 0.0541 0.00770 0.0174 0.0171
8/24/2020 -0.00005
### -0.1003 0.00131 -0.0174 0.0009
8/21/2020 0.01010
### 0.0358 0.01344 -0.0174 0.0027
8/20/2020 0.01516
### -0.0056 -0.00210 0.0174 -0.0027
8/19/2020 -0.02462
### -0.0049 0.00256 0.0174 -0.0009
8/18/2020 0.00441
### 0.0002 -0.00608 0.0000 -0.0036
8/17/2020 -0.00501
### 0.0051 0.01784 0.0000 0.0018
8/14/2020 -0.00115
### -0.0051 -0.00770 -0.0345 0.0064
8/13/2020 -0.00409
### -0.0046 -0.02431 -0.0345 0.0110
8/12/2020 0.00524
### -0.0259 -0.00546 0.0000 -0.0192
8/11/2020 -0.01980
### 0.0305 0.02577 0.0000 0.0100
8/10/2020 0.00000
### -0.0305 0.02561 0.0171 -0.0064
8/7/2020 0.01955
### 0.0000 -0.00786 0.0171 0.0073
8/6/2020 -0.01955
### 0.0233 0.03091 0.0248 -0.0109
8/5/2020 0.00546
### -0.0233 -0.02231 0.0248 0.0000
8/4/2020 -0.02005
### 0.0037 0.00607 -0.0011 0.0018
8/3/2020 0.00000
### 0.0267 -0.01561 -0.0011 0.0109
7/31/2020 0.00000
### -0.0305 0.01991 0.0916 -0.0064
7/30/2020 0.00000
### 0.0000 0.03217 0.0916 -0.0073
7/29/2020 0.00387
### 0.0000 0.01060 -0.0948 -0.0009
7/28/2020 -0.00387
### 0.0305 -0.01597 -0.0948 0.0000
7/27/2020 0.00752
### -0.0305 -0.00169 -0.0060 0.0000
7/24/2020 -0.00752
### 0.0000 -0.00918 -0.0060 0.0054
7/23/2020 0.00000
### 0.0000 0.04528 -0.0354 -0.0045
7/22/2020 0.00640
### 0.0000 -0.06667 -0.0354 0.0027
7/21/2020 0.00703
### 0.0000 -0.01866 0.0288 -0.0036
7/20/2020 -0.00809
### 0.0000 -0.03791 0.0288 0.0009
7/17/2020 0.00243
### 0.0000 0.04762 0.0271 -0.0036
7/16/2020 0.00244
### 0.0000 -0.02230 0.0271 -0.0009
7/10/2020 -0.00754
### -0.0488 -0.00608 -0.0351 0.0000
7/9/2020 -0.00266
### 0.0896 0.03206 -0.0351 0.0090
7/8/2020 0.00586
### -0.0896 -0.00708 0.0280 0.0000
7/7/2020 0.03285
### 0.0468 0.00513 0.0280 0.0027
7/6/2020 -0.00431
### -0.0420 -0.01889 0.0143 -0.0009
7/3/2020 0.01005
### -0.0048 -0.01874 0.0143 0.0000
7/2/2020 0.01773
### 0.0488 0.00441 -0.0508 -0.0045
7/1/2020 0.04012
### 0.0000 0.00407 -0.0508 0.0027
6/30/2020 -0.06790
### 0.0000 0.00512 -0.0017 0.0000
6/29/2020 0.02871
### 0.0000 0.02598 -0.0017 0.0027
6/26/2020 -0.00467
### -0.0459 -0.01629 0.0000 -0.0027
6/25/2020 -0.01902
### 0.0350 0.01629 0.0000 -0.0063
6/23/2020 0.00000
### -0.0530 -0.01120 -0.0034 -0.0152
6/22/2020 0.00000
### -0.0314 -0.01467 -0.0034 -0.0133
6/19/2020 0.02031
### 0.0000 0.00036 0.0466 0.0009
6/18/2020 -0.02532
### -0.0418 0.00468 0.0466 -0.0018
6/17/2020 0.00000
### 0.0418 0.01752 -0.0466 0.0213
6/16/2020 0.02015
### 0.0000 0.01821 -0.0466 0.0000
6/15/2020 -0.04713
### 0.0000 -0.02308 0.0007 0.0000
6/12/2020 0.03992
### 0.0726 0.00739 0.0007 0.0000
6/11/2020 -0.01293
### -0.0680 -0.02401 0.0003 0.0000
6/10/2020 -0.00160
### -0.0073 0.02480 0.0003 0.0190
6/9/2020 -0.00339
### 0.0027 -0.01281 0.0301 0.0055
6/8/2020 -0.00496
### 0.0000 -0.00187 0.0301 0.0046
6/4/2020 -0.00494
### 0.0000 -0.00233 0.0000 -0.0074
6/3/2020 0.00494
### 0.0000 -0.01408 0.0000 -0.0037
6/2/2020 0.01130
### 0.0000 0.03109 0.0004 -0.0145
5/29/2020 -0.01130
### -0.0445 -0.02598 0.0004 0.0145
5/28/2020 -0.00494
### 0.0881 -0.02031 0.0000 -0.0027
5/27/2020 0.01399
### 0.0010 -0.00501 0.0000 -0.0036
5/26/2020 -0.01152
### 0.0019 0.01816 0.0025 -0.0242
5/25/2020 -0.01227
### -0.1327 -0.01220 0.0025 0.0453
5/22/2020 -0.00990
### 0.0000 -0.00096 -0.0028 -0.0193
5/21/2020 0.00019
### -0.0017 0.04507 -0.0028 -0.0054
5/20/2020 0.00000
### 0.0008 -0.01249 0.0354 0.0192
5/19/2020 0.00596
### 0.0000 -0.00197 0.0354 0.0433
5/18/2020 0.00375
### 0.0000 0.00655 -0.0350 -0.0284
5/12/2020 -0.01385
### 0.0084 -0.00795 -0.0350 0.0094
5/11/2020 -0.00418
### 0.0342 -0.01403 0.0000 0.0583
5/8/2020 -0.00129
### 0.0000 0.01026 0.0000 0.0149
5/7/2020 -0.00477
### -0.0342 -0.00201 0.0173 -0.0038
5/6/2020 0.00000
### -0.0241 -0.05070 0.0173 0.0932
5/5/2020 0.02410
### 0.0157 0.01498 0.0000 0.0701
5/4/2020 -0.03358
### 0.0000 0.00229 0.0000 -0.0616
4/30/2020 0.00786
### 0.0025 -0.01726 -0.0347 -0.0905
4/29/2020 -0.01022
### 0.0401 -0.01697 -0.0347 -0.0528
4/28/2020 0.03618
### 0.0175 0.03593 0.0347 -0.0296
4/27/2020 0.00386
### -0.0314 0.00235 0.0347 0.0019
4/23/2020 0.02004
### -0.0279 0.00095 0.0180 -0.0075
4/22/2020 0.02587
### -0.0008 0.02645 0.0180 -0.0112
4/21/2020 0.01863
### 0.0168 -0.00624 -0.0036 0.0000
4/20/2020 0.00000
### 0.0249 -0.00402 -0.0036 -0.0092
4/17/2020 0.00000
### -0.0409 -0.01618 -0.0144 0.0223
4/16/2020 0.00000
### -0.0008 0.00000 -0.0144 0.0142
4/15/2020 0.00000
### 0.0000 -0.00499 -0.0351 0.0038
4/14/2020 0.00000
### 0.0000 -0.00990 -0.0351 0.0048
4/13/2020 0.00529
### 0.0008 0.01299 0.0003 -0.0256
4/10/2020 0.02333
### 0.0409 0.05319 0.0003 -0.0176
4/9/2020 -0.01139
### -0.0172 0.05268 0.0528 -0.0980
4/8/2020 -0.00440
### -0.0245 -0.00421 0.0528 -0.0091
4/7/2020 0.01579
### -0.0091 -0.05372 -0.0510 0.0008
4/6/2020 -0.01579
### 0.0808 0.03143 -0.0510 -0.0325
4/1/2020 0.03973
### -0.0800 0.01136 0.0014 -0.0080
3/31/2020 -0.01855
### 0.0000 0.06946 0.0014 -0.0204
3/30/2020 -0.02129
### 0.0167 0.03499 0.0316 0.0000
3/27/2020 -0.00580
### -0.0651 -0.08792 0.0316 -0.0039
3/26/2020 0.00628
### 0.0135 0.03499 -0.0018 -0.0069
3/25/2020 -0.01320
### 0.0016 0.03537 -0.0018 0.0000
3/24/2020 -0.05884
### -0.0268 -0.03646 0.0018 0.0039
3/23/2020 -0.00560
### 0.0070 0.00127 0.0018 -0.0039
3/20/2020 0.00649
### 0.0087 0.01905 0.0180 0.0000
3/19/2020 -0.01069
### 0.0119 -0.05722 0.0180 0.0000
3/18/2020 -0.00351
### -0.0198 -0.04796 -0.0357 0.0000
3/17/2020 -0.01102
### 0.0150 -0.03277 -0.0357 0.0077
3/16/2020 0.00000
### -0.0056 -0.03158 0.0177 0.0062
3/13/2020 -0.00900
### 0.0103 -0.01513 0.0177 -0.0016
3/12/2020 0.02353
### 0.0000 -0.01221 -0.0036 -0.0261
3/11/2020 -0.01913
### -0.0392 -0.00284 -0.0036 0.0000
3/10/2020 -0.01915
### 0.0376 -0.00866 -0.0604 0.0138
3/9/2020 0.00000
### 0.0316 0.00033 -0.0604 -0.0031
3/6/2020 0.00193
### -0.0228 -0.00466 0.0000 -0.0287
3/5/2020 -0.00268
### 0.0270 -0.00043 0.0000 0.0022
3/4/2020 -0.00347
### -0.0017 0.02040 0.0000 0.0128
3/3/2020 0.01266
### 0.0075 -0.01779 0.0000 -0.0008
3/2/2020 0.01248
### -0.0008 -0.02139 0.0000 0.0099
2/27/2020 -0.00196
### 0.0008 -0.04892 0.0000 0.0069
2/21/2020 0.01918
### -0.0456 -0.01031 0.0003 -0.0046
2/19/2020 0.00015
### -0.0557 -0.00039 0.0003 0.0054
2/18/2020 -0.00015
### 0.0221 -0.02484 0.0044 -0.0015
2/17/2020 -0.01918
### 0.0000 -0.02969 0.0044 0.0046
2/14/2020 0.01893
### 0.0000 0.00000 -0.0047 0.0062
2/13/2020 -0.01893
### 0.0000 -0.00785 -0.0047 -0.0085
2/12/2020 0.00000
### 0.0000 -0.01666 -0.0017 0.0015
2/11/2020 0.01664
### 0.0000 -0.03844 -0.0017 -0.0023
2/10/2020 -0.00219
### 0.0000 0.03026 0.0000 0.0008
2/7/2020 0.00000
### -0.0054 -0.04703 0.0000 -0.0115
2/6/2020 0.00000
### -0.0122 0.01377 0.0000 -0.0015
2/5/2020 0.00015
### -0.0075 -0.00248 0.0000 0.0122
2/4/2020 -0.00015
### -0.0274 0.00345 0.0000 0.0000
2/3/2020 -0.00484
### -0.0015 -0.00686 0.0000 0.0015
1/31/2020 0.00000
### 0.0154 -0.00439 0.0965 -0.0008
1/30/2020 0.00000
### 0.1185 -0.00655 0.0965 0.0000
1/29/2020 0.00484
### 0.0000 0.02432 -0.0965 0.0008
1/28/2020 -0.01923
### 0.0000 0.00200 -0.0965 -0.0015
1/27/2020 0.02351
### 0.0000 0.00657 0.0306 0.0000
1/24/2020 -0.01394
### 0.0000 -0.02603 0.0306 -0.0031
1/23/2020 0.00966
### 0.0000 -0.00346 0.0000 0.0008
1/22/2020 -0.00769
### 0.0000 0.00349 0.0000 -0.0069
1/21/2020 0.00769
### 0.0000 0.00474 -0.0306 0.0100
1/20/2020 0.01236
### 0.0211 -0.00112 -0.0306 -0.0008
1/17/2020 -0.01473
### -0.0177 -0.00362 0.0306 0.0008
1/16/2020 -0.02397
### -0.0033 0.01985 0.0306 -0.0115
1/14/2020 0.00474
### 0.0000 -0.00680 -0.0339 0.0084
1/13/2020 0.00238
### 0.0000 -0.00714 -0.0339 0.0015
1/10/2020 0.01923
### 0.0000 0.00004 0.0000 -0.0008
1/9/2020 -0.00339
### 0.0000 -0.00328 0.0000 0.0000
1/8/2020 0.00024
### 0.0000 -0.01158 0.0111 -0.0008
1/7/2020 -0.02792
### 0.0211 0.00031 0.0111 0.0000
1/6/2020 0.02540
### 0.0215 0.00839 0.0228 -0.0054
1/3/2020 0.00135
### 0.0996 0.00691 0.0228 -0.0076
1/2/2020 -0.01163
### -0.0551 -0.02576 0.0000 0.0153
12/31/2019 -0.00367
### 0.0755 0.01119 0.0000 -0.0183
12/30/2019 -0.00910
### -0.0098 -0.03432 0.0000 0.0183
12/27/2019 -0.00625
### 0.0058 -0.02163 0.0000 0.0000
12/26/2019 0.00253
### -0.0251 -0.01419 0.0000 0.0000
12/25/2019 0.00136
### 0.0290 -0.01423 0.0000 0.0000
12/24/2019 -0.00703
### 0.0079 -0.02333 0.0041 -0.0023
12/23/2019 0.00009
### 0.0000 0.00292 0.0041 0.0023
12/19/2019 -0.01355
### 0.0020 0.05252 0.0000 0.0000
12/18/2019 -0.00460
### 0.0080 0.01838 0.0000 0.0000
12/17/2019 0.01340
### -0.0080 0.00403 0.1012 0.0000
12/16/2019 -0.00926
### 0.0100 0.02187 0.1012 0.0000
12/13/2019 -0.00460
### 0.0000 0.01595 -0.1054 -0.0258
12/12/2019 0.05662
### 0.0101 0.00008 -0.1054 0.0243
12/11/2019 -0.01923
### -0.1593 0.00062 0.0495 -0.0137
12/9/2019 0.02220
### 0.0000 0.00096 0.0495 0.0153
12/6/2019 -0.03168
### 0.0000 -0.00173 0.0000 0.0000
12/5/2019 -0.00555
### -0.0247 0.00173 0.0000 -0.0077
12/4/2019 -0.00089
### 0.0000 0.00120 -0.0495 0.0077
12/3/2019 0.04982
### -0.0042 0.00259 -0.0495 0.0000
12/2/2019 0.01184
### 0.0000 0.00473 0.0000 -0.0122
11/29/2019 -0.00184
### -0.0042 0.00226 0.0000 0.0107
11/28/2019 -0.00580
### 0.0000 0.00515 0.0000 0.0015
11/25/2019 0.00025
### 0.0000 -0.00457 0.0000 0.0039
11/22/2019 0.00995
### 0.0000 0.01298 -0.0336 -0.0039
11/21/2019 0.01005
### 0.0000 -0.01189 -0.0336 0.0000
11/20/2019 -0.00664
### 0.0000 0.00579 0.0030 -0.0015
11/19/2019 -0.06729
### 0.0000 -0.00259 0.0030 -0.0243
11/18/2019 0.02521
### -0.0800 -0.00574 0.0732 0.0000
Дундаж өгөөж
SUU BDS GOV MMX TTL
0.001659 -0.000631 0.000086 0.000923 0.000027
Нэгж вектор
SUU BDS GOV MMX TTL
1 1 1 1 1
Ковариацын матриц
SUU BDS GOV MMX TTL
0.0005204 0.0000512 0.0000502 0.0000148 0.0000032
0.0000512 0.0017196 0.0000353 -0.0001998 -0.0000299
0.0000502 0.0000353 0.0005014 -0.0000296 -0.0000261
0.0000148 -0.0001998 -0.0000296 0.0017823 0.0000083
0.0000032 -0.0000299 -0.0000261 0.0000083 0.0002843
Урвуу матриц
SUU BDS GOV MMX TTL
1947.253008154 -57.7480151 -194.7310274 -25.6937403 -45.0757217
-57.748015075 592.5413218 -29.0208361 66.1438517 58.3979250
-194.731027448 -29.0208361 2027.3527990 31.1817126 184.6925960
-25.693740324 66.1438517 31.1817126 569.2421329 -6.5111849
-45.075721657 58.3979250 184.6925960 -6.5111849 3541.6727192
^2=1/d(cṜ_𝑃^2-
_𝑃^ +a)
0.0238 0.0034 0.0001 0.0074
0.0105 -0.0040 0.0005 0.0058
SUU BDS GOV MMX TTL
0.022811 0.041468 0.022392 0.042218 0.016860
SUU BDS GOV MMX TTL

1 0 0 0 0
0.9 0 0 0.1 0
0.8 0 Portfolio 0 0.2 0
0.9
0.002 0 0.1 0 0
0.9 0 0 0 0.1
0.0015
0.7 0 0 0.3 0
0.9
0.001 0.1 0 0 0
Эрсдэл
0.0005
0
0 0.0002 0.0004 0.0006 0.0008 0.001 0.0012 0.0014 0.0016 0.0018 0.002
0.002
0.0015
0.001
0.6 0 0 0.4 0
Эрсдэл
0.0005
0.8 0.1 0 0.1 0
0.7 0 0 0.1 0.2 0
0 0.0002 0.0004 0.0006 0.0008 0.001 0.0012 0.0014 0.0016 0.0018 0.002
0.7 0 0 0.2 0.1
-0.0005
0.8 0 0.2 0 0
0.8
-0.001 0 0 0 0.2
0.5 0 Өгөөж 0 0.5 0
0.7 0.1 0 0.2 0
0.8 0.1 0.1 0 0
0.7 0 0.2 0.1 0
0.8 0.1 0 0 0.1
0.4 0 0 0.6 0
0.8 0.2 0 0 0
0.7 0 0.3 0 0
0.7 0 0.2 0 0.1
0.7 0 0 0 0.3
0.3 0 0 0.7 0
0.4 0 0.1 0.5 0
0.4 0 0 0.5 0.1
0.7 0.2 0 0.1 0
0.5 0 0.2 0.3 0
0.7 0.1 0.2 0 0
0.6 0 0.3 0.1 0
0.5 0 0 0.3 0.1
0.2 0 0 0.8 0
0.4 0.1 0 0.5 0
0.3 0 0.1 0.6 0
0.3 0 0 0.6 0.1
0.6 0.2 0 0.2 0
0.7 0.2 0.1 0 0
0.5 0 0.3 0.2 0
0.7 0.2 0 0 0.1
0.6 0 0.4 0 0
0.6 0 0.3 0 0.1
0.6 0 0 0 0.4
0.1 0 0 0.9 0
0.3 0.1 0 0.6 0
0.2 0 0.1 0.7 0
0.2 0 0 0.7 0.1
0.5 0.2 0 0.3 0
0.3 0 0.2 0.5 0
0.7 0.3 0 0 0
0.3 0 0 0.5 0.2
0.6 0.1 0.3 0 0
0.5 0 0.4 0.1 0
0.5 0 0 0.1 0.3
0 0 0 1 0
0.2 0.1 0 0.7 0
0.1 0 0 0.8 0.1
0.6 0.3 0 0.1 0
0.2 0 0 0.6 0.2
0.6 0.2 0.2 0 0
0.6 0.2 0 0 0.2
0.5 0 0.5 0 0
0.5 0 0.4 0 0.1
0.5 0 0.3 0 0.2
0.5 0 0.1 0 0.3
0.5 0 0 0 0.5
0 0 0.1 0.9 0.1
0.3 0.2 0 0.5 0
0.5 0.3 0 0.2 0
0.1 0 0 0.7 0.2
0.6 0.3 0.1 0 0
0.6 0.3 0 0 0.1
0.2 0 0 0.5 0.3
0.5 0.1 0.4 0 0
0.5 0.1 0 0 0.3
0 0.1 0 0.9 0
0 0 0.2 0.8 0.2
0 0 0.1 0.8 0.1
0.6 0.4 0 0 0
0.5 0.2 0.3 0 0
0.1 0 0 0.6 0.3
0.3 0 0.5 0.2 0
0.4 0 0.6 0 0
0.1 0.2 0 0.7 0
0.4 0 0 0 0.6
0 0 0.3 0.7 0.3
0 0.1 0 0.8 0.1
0.5 0.4 0 0.1 0
0 0 0.1 0.7 0.2
0.5 0.3 0.2 0 0
0.1 0 0.3 0.5 0
0.2 0 0.5 0.3 0
0.5 0.3 0 0 0.2
0.1 0 0 0.5 0.4
0 0.2 0 0.8 0
0.2 0.3 0 0.5 0
0 0 0.4 0.6 0.4
0 0.1 0 0.7 0.2
0.5 0.4 0.1 0 0
0.5 0.4 0 0 0.1
0.1 0 0.5 0.4 0
0 0 0.2 0.6 0.2
0 0 0.1 0.6 0.3
0.2 0 0.6 0.2 0
0.3 0 0.7 0 0
0.3 0 0.5 0 0.2
0 0.2 0.1 0.7 0
0 0.2 0 0.7 0.1
0 0 0.5 0.5 0.5
0.3 0 0 0 0.7
0.5 0.5 0 0 0
0 0.1 0 0.6 0.3
0.1 0 0.6 0.3 0
0 0 0.3 0.5 0.1
0 0 0.2 0.5 0.3
0.2 0 0.7 0.1 0
0 0 0.1 0.5 0.4
0.3 0.1 0.5 0 0
0 0.3 0 0.7 0
0 0 0.6 0.4 0.6
0 0.2 0 0.6 0.2
0 0.1 0.3 0.5 0
0 0 0.5 0.4 0.1
0.2 0.2 0.2 0.2 0.2
0.1 0 0.7 0.2 0
0 0.1 0 0.5 0.4
0.2 0 0.8 0 0
0.2 0 0.7 0 0.1
0.2 0 0.5 0 0.3
0 0 0.7 0.3 0.7
0.2 0 0 0 0.8
0 0.1 0.5 0.4 0
0 0.2 0 0.5 0.3
0 0 0.6 0.3 0.1
0.2 0.1 0.7 0 0
0.1 0 0.8 0.1 0
0 0 0.5 0.3 0.2
0 0.4 0 0.6 0
0.2 0.5 0 0.3 0
0.4 0.6 0 0 0
0 0.3 0.1 0.5 0
0 0.3 0 0.5 0.2
0 0 0.8 0.2 0.8
0.3 0.5 0 0.1 0
0 0.1 0.6 0.3 0
0 0 0.7 0.2 0.1
0.1 0 0.9 0 0
0 0 0.6 0.2 0.2
0 0 0.5 0.2 0.3
0.1 0 0.7 0 0.2
0.1 0 0.6 0 0.3
0.1 0 0.5 0 0.4
0.1 0.5 0 0.4 0
0 0 0.9 0.1 0.9
0 0.2 0.5 0.3 0
0.3 0.5 0.1 0 0
0.1 0 0 0 0.9
0.3 0.5 0 0 0.1
0 0.1 0.7 0.2 0
0 0 0.8 0.1 0.1
0 0 0.7 0.1 0.2
0 0 0.6 0.1 0.3
0 0 0.5 0.1 0.4
0 0.5 0 0.5 0
0 0.2 0.6 0.2 0
0 0.1 0.8 0.1 0
0 0 1 0 0
0.1 0.6 0 0.3 0
0 0.5 0.1 0.4 0
0 0.5 0 0.4 0.1
0.3 0.7 0 0 0
0.2 0.5 0.3 0 0
0 0 0 0 1
0.1 0.3 0.5 0 0
0 0.1 0.9 0 0
0 0.1 0.7 0 0.2
0 0.1 0.6 0 0.3
0 0.1 0.5 0 0.4
0 0.6 0 0.4 0
0 0.5 0.2 0.3 0
0.2 0.6 0.2 0 0
0 0.5 0 0.3 0.2
0 0.3 0.5 0.1 0
0 0.2 0.8 0 0
0 0.2 0.5 0 0.3
0.1 0.7 0 0.2 0
0 0.6 0.1 0.3 0
0 0.6 0 0.3 0.1
0 0.5 0.3 0.2 0
0.1 0.5 0.4 0 0
0 0.5 0 0.2 0.3
0 0.3 0.7 0 0
0.1 0.5 0 0 0.3
0 0.3 0.5 0 0.1
0 0.7 0 0.3 0
0.2 0.8 0 0 0
0 0.6 0.2 0.2 0
0.1 0.6 0.3 0 0
0 0.5 0.4 0.1 0
0 0.4 0.6 0 0
0 0.7 0.1 0.2 0
0 0.7 0 0.2 0.1
0.1 0.7 0.2 0 0
0 0.6 0.3 0.1 0
0.1 0.7 0 0 0.2
0 0.5 0.5 0 0
0 0.5 0.4 0 0.1
0 0.5 0.3 0 0.2
0 0.5 0.2 0 0.3
0 0.8 0 0.2 0
0.1 0.8 0.1 0 0
0 0.7 0.2 0.1 0
0 0.7 0 0.1 0.2
0 0.6 0.4 0 0
0 0.6 0.3 0 0.1
0 0.6 0.2 0 0.2
0.1 0.9 0 0 0
0 0.8 0.1 0.1 0
0 0.7 0.3 0 0
0 0.7 0.2 0 0.1
0 0.7 0.1 0 0.2
0 0.9 0 0.1 0
0 0.8 0.2 0 0 Chart Title
0 0.8 0.1 0 0.1
0.002
0 0.9 0.1 0 0
0 1 0 0.0015 0 0
0.001
0.0005
0
0 0.0002 0.0004 0.0006 0.0008 0.001
-0.0005
-0.001
0.0005
0
0 0.0002 0.0004 0.0006 0.0008 0.001
-0.0005
-0.001
Итгэлцүүр
a 0.0060112 Эрсдэлгүй хүү
b 3.1570904 Жил 9.300%
c 8641.3331 Сар 0.77500%
d 41.9774
gamma 20
alpha 0.158
X(p)
-0.0101 -0.0101 -0.0101 -0.0101
0.1211 0.1211 0.1211 0.1211
0.2965 0.2965 0.2965 0.2965
0.0575 0.0575 0.0575 0.0575
X(mv) Дисперс Стандарт хазайлт

0.1879 0.0001 0.0108
0.0729
0.2337
0.0734
X(tg) s(tg) r(tg) r/s

1.0218 0.0246 0.0019 0.0775
-0.1297
-0.0309
0.1404
X(opt)
0.161289550458 0.8604711781 0.7501
-0.02047259595 -0.109220211 -0.0952
-0.00487278064 -0.025996026 -0.0227
0.022165957993 0.1182542076 0.1031
Эрсдэл Өгөөж
0.0005 0.0017 1 1
0.0004 0.0016 2 0.9
0.0004 0.0015 3 0.8
0.0004 0.0015 4 0.7
0.0004 0.0015 5 0.6
0.0004 0.0014 6 0.5
0.0004 0.0014 7 0.4
0.0005 0.0014 8 0.3
0.0004 0.0014 9 0.2
0.0003 0.0014 10 0.1
0.0003 0.0013 11 0
0.0004 0.0013 12
0.0003 0.0013 13
0.0006 0.0013 14
0.0003 0.0013 15
0.0004 0.0013 16
0.0003 0.0013 17
0.0004 0.0013 18
0.0007 0.0012 19
0.0004 0.0012 20
0.0003 0.0012 21
0.0003 0.0012 22
0.0003 0.0012 23
0.0009 0.0011 24
0.0005 0.0011 25
0.0005 0.0011 26
0.0004 0.0011 27
0.0003 0.0011 28
0.0003 0.0011 29
0.0003 0.0011 30
0.0003 0.0011 31
0.0012 0.0011 32
0.0005 0.0011 33
0.0007 0.0011 34
0.0007 0.0011 35
0.0003 0.0011 36
0.0004 0.0010 37
0.0003 0.0010 38
0.0003 0.0010 39
0.0003 0.0010 40
0.0003 0.0010 41
0.0002 0.0010 42
0.0015 0.0010 43
0.0007 0.0010 44
0.0009 0.0010 45
0.0009 0.0010 46
0.0003 0.0010 47
0.0005 0.0010 48
0.0004 0.0010 49
0.0005 0.0010 50
0.0003 0.0010 51
0.0002 0.0010 52
0.0002 0.0009 53
0.0018 0.0009 54
0.0009 0.0009 55
0.0012 0.0009 56
0.0004 0.0009 57
0.0007 0.0009 58
0.0003 0.0009 59
0.0003 0.0009 60
0.0003 0.0009 61
0.0002 0.0009 62
0.0002 0.0009 63
0.0002 0.0008 64
0.0002 0.0008 65
0.0014 0.0008 66
0.0005 0.0008 67
0.0004 0.0008 68
0.0009 0.0008 69
0.0004 0.0008 70
0.0004 0.0008 71
0.0005 0.0008 72
0.0003 0.0008 73
0.0002 0.0008 74
0.0014 0.0008 75
0.0012 0.0008 76
0.0011 0.0007 77
0.0005 0.0007 78
0.0003 0.0007 79
0.0007 0.0007 80
0.0003 0.0007 81
0.0003 0.0007 82
0.0009 0.0007 83
0.0002 0.0007 84
0.0009 0.0007 85
0.0011 0.0007 86
0.0004 0.0007 87
0.0009 0.0007 88
0.0003 0.0007 89
0.0005 0.0007 90
0.0003 0.0007 91
0.0003 0.0006 92
0.0005 0.0006 93
0.0011 0.0006 94
0.0006 0.0006 95
0.0007 0.0006 96
0.0009 0.0006 97
0.0004 0.0006 98
0.0004 0.0006 99
0.0004 0.0006 100
0.0007 0.0006 101
0.0007 0.0006 102
0.0003 0.0006 103
0.0003 0.0006 104
0.0002 0.0005 105
0.0009 0.0005 106
0.0009 0.0005 107
0.0006 0.0005 108
0.0002 0.0005 109
0.0006 0.0005 110
0.0007 0.0005 111
0.0003 0.0005 112
0.0005 0.0005 113
0.0005 0.0005 114
0.0003 0.0005 115
0.0005 0.0005 116
0.0002 0.0005 117
0.0009 0.0005 118
0.0005 0.0004 119
0.0007 0.0004 120
0.0005 0.0004 121
0.0004 0.0004 122
0.0002 0.0004 123
0.0003 0.0004 124
0.0005 0.0004 125
0.0004 0.0004 126
0.0003 0.0004 127
0.0002 0.0004 128
0.0005 0.0004 129
0.0002 0.0004 130
0.0004 0.0003 131
0.0005 0.0003 132
0.0003 0.0003 133
0.0003 0.0003 134
0.0003 0.0003 135
0.0003 0.0003 136
0.0008 0.0003 137
0.0006 0.0003 138
0.0007 0.0003 139
0.0005 0.0003 140
0.0005 0.0003 141
0.0005 0.0003 142
0.0005 0.0003 143
0.0003 0.0003 144
0.0003 0.0002 145
0.0004 0.0002 146
0.0003 0.0002 147
0.0002 0.0002 148
0.0003 0.0002 149
0.0002 0.0002 150
0.0002 0.0002 151
0.0006 0.0002 152
0.0006 0.0002 153
0.0003 0.0002 154
0.0005 0.0002 155
0.0002 0.0002 156
0.0005 0.0002 157
0.0003 0.0002 158
0.0003 0.0002 159
0.0003 0.0002 160
0.0002 0.0002 161
0.0002 0.0001 162
0.0008 0.0001 163
0.0003 0.0001 164
0.0004 0.0001 165
0.0005 0.0001 166
0.0007 0.0001 167
0.0006 0.0001 168
0.0006 0.0001 169
0.0009 0.0001 170
0.0005 0.0000 171
0.0003 0.0000 172
0.0003 0.0000 173
0.0004 0.0000 174
0.0003 0.0000 175
0.0002 0.0000 176
0.0002 0.0000 177
0.0008 0.0000 178
0.0006 0.0000 179
0.0007 0.0000 180
0.0005 0.0000 181
0.0003 -0.0001 182
0.0004 -0.0001 183
0.0002 -0.0001 184
0.0009 -0.0001 185
0.0007 -0.0001 186
0.0007 -0.0001 187
0.0005 -0.0001 188
0.0005 -0.0001 189
0.0005 -0.0001 190
0.0004 -0.0001 191
0.0005 -0.0001 192
0.0003 -0.0001 193
0.0009 -0.0002 194
0.0011 -0.0002 195
0.0007 -0.0002 196
0.0007 -0.0002 197
0.0005 -0.0002 198
0.0005 -0.0002 199
0.0009 -0.0002 200
0.0009 -0.0003 201
0.0009 -0.0003 202
0.0007 -0.0003 203
0.0009 -0.0003 204
0.0006 -0.0003 205
0.0005 -0.0003 206
0.0005 -0.0003 207
0.0005 -0.0003 208
0.0011 -0.0003 209
0.0011 -0.0003 210
0.0009 -0.0003 211
0.0008 -0.0003 212
0.0007 -0.0003 213
0.0007 -0.0004 214
0.0006 -0.0004 215
0.0014 -0.0004 216
0.0011 -0.0004 217
0.0009 -0.0004 218
0.0009 -0.0004 219
0.0009 -0.0004 220
0.0014 -0.0005 221
Chart Title
0.0011 -0.0005 222
0.0011 -0.0005 223
0.0014 -0.0006 224
0.0017 -0.0006 225
2 0.0004 0.0006 0.0008 0.001 0.0012 0.0014 0.0016 0.0018 0.002

2 0.0004 0.0006 0.0008 0.001 0.0012 0.0014 0.0016 0.0018 0.002
Хамгийн бага эрсдэлтэй багц SUU BDS GOV MMX TTL
1.1 Хувийн жин 0.2 0.2 0.2 0.2 0.2 1
Шүргэгч багц SUU BDS GOV MMX TTL

2.1 Хувийн жин 102.2% -13.0% -3.1% 14.0% -0.2% 100.16%
Оновчтой багц SUU BDS GOV MMX TTL

3.1 Хувийн жин 0.32972 0.14796 0.16356 0.19060 0.16817 1
sigma p 2 rp2 rp
SUU APU MNP MMX TTL Эрсдэл Өгөөж

1 0 0 0 0 0.0005 0.0017
Өгөөж
0.9 0.1 0 0 0 0.0004 0.0014
0.8 0.2 0 0 0 0.0004 0.0012 0.002
0.7 0.3 0 0 0 0.0004 0.0010

0.0015
0.6 0.4 0 0 0 0.0005 0.0007
0.5 0.5 0 0 0 0.0006 0.0005
0.001
0.4 0.6 0 0 0 0.0007 0.0003
0.0005
0
0 0.0005 0.001 0.0015 0.002
0.0015
0.001
0.3 0.7 0 0 0 0.0009 0.0001 0.0005

0.2 0.8 0 0 0 0.0011 -0.0002
0.1 0.9 0 0 0 0.0014 -0.0004 0
0 0.0005 0.001 0.0015 0.002
0 1 0 0 0 0.0017 -0.0006
0.2 0.2 0.2 0.2 0.2 0.0002 0.0004 -0.0005
1 0 0 0 0 0.0005 0.0017
0.9 0 0.1 0 0 0.0004 0.0015 -0.001
0.8 0 0.2 0 0 0.0004 0.0013
0.7 0 0.3 0 0 0.0003 0.0012
0.6 0 0.4 0 0 0.0003 0.0010
0.5 0 0.5 0 0 0.0003 0.0009
0.4 0 0.6 0 0 0.0003 0.0007
0.3 0 0.7 0 0 0.0003 0.0006
0.2 0 0.8 0 0 0.0004 0.0004
0.1 0 0.9 0 0 0.0004 0.0002
0 0 1 0 0 0.0005 0.0001
1 0 0 0 0 0.0005 0.0017
0.9 0 0 0.1 0 0.0004 0.0016
0.8 0 0 0.2 0 0.0004 0.0015
0.7 0 0 0.3 0 0.0004 0.0014
0.6 0 0 0.4 0 0.0005 0.0014
0.5 0 0 0.5 0 0.0006 0.0013
0.4 0 0 0.6 0 0.0007 0.0012
0.3 0 0 0.7 0 0.0009 0.0011
0.2 0 0 0.8 0 0.0012 0.0011
0.1 0 0 0.9 0 0.0015 0.0010
0 0 0 1 0 0.0018 0.0009
0 1 0 0 0 0.0017 -0.0006
0 0.9 0.1 0 0 0.0014 -0.0006
0 0.8 0.2 0 0 0.0011 -0.0005
0 0.7 0.3 0 0 0.0009 -0.0004
0 0.6 0.4 0 0 0.0007 -0.0003
0 0.5 0.5 0 0 0.0006 -0.0003
0 0.4 0.6 0 0 0.0005 -0.0002
0 0.3 0.7 0 0 0.0004 -0.0001
0 0.2 0.8 0 0 0.0004 -0.0001
0 0.1 0.9 0 0 0.0004 0.0000
0 0 1 0 0 0.0005 0.0001
0 1 0 0 0 0.0017 -0.0006
0 0.9 0 0.1 0 0.0014 -0.0005
0 0.8 0 0.2 0 0.0011 -0.0003
0 0.7 0 0.3 0 0.0009 -0.0002
0 0.6 0 0.4 0 0.0008 0.0000
0 0.5 0 0.5 0 0.0008 0.0001
0 0.4 0 0.6 0 0.0008 0.0003
0 0.3 0 0.7 0 0.0009 0.0005
0 0.2 0 0.8 0 0.0011 0.0006
0 0.1 0 0.9 0 0.0014 0.0008
0 0 0 1 0 0.0018 0.0009
0 0 1 0 0 0.0005 0.0001
0 0 0.9 0.1 0 0.0004 0.0002
0 0 0.8 0.2 0 0.0004 0.0003
0 0 0.7 0.3 0 0.0004 0.0003
0 0 0.6 0.4 0 0.0005 0.0004
0 0 0.5 0.5 0 0.0006 0.0005
0 0 0.4 0.6 0 0.0007 0.0006
0 0 0.3 0.7 0 0.0009 0.0007
0 0 0.2 0.8 0 0.0012 0.0008
0 0 0.1 0.9 0 0.0014 0.0008
0 0 0 1 0 0.0018 0.0009
1 0 0 0 0 0.0005 0.0017
0.9 0 0 0 0.1 0.0004 0.0015
0.8 0 0 0 0.2 0.0003 0.0013
0.7 0 0 0 0.3 0.0003 0.0012
0.6 0 0 0 0.4 0.0002 0.0010
0.5 0 0 0 0.5 0.0002 0.0008
0.4 0 0 0 0.6 0.0002 0.0007
0.3 0 0 0 0.7 0.0002 0.0005
0.2 0 0 0 0.8 0.0002 0.0004
0.1 0 0 0 0.9 0.0002 0.0002
0 0 0 0 1 0.0003 0.0000
0 1 0 0 0 0.0017 -0.0006
0 0.9 0 0 0.1 0.0014 -0.0006
0 0.8 0 0 0.2 0.0011 -0.0005
0 0.7 0 0 0.3 0.0009 -0.0004
0 0.6 0 0 0.4 0.0007 -0.0004
0 0.5 0 0 0.5 0.0005 -0.0003
0 0.4 0 0 0.6 0.0004 -0.0002
0 0.3 0 0 0.7 0.0003 -0.0002
0 0.2 0 0 0.8 0.0002 -0.0001
0 0.1 0 0 0.9 0.0002 0.0000
0 0 0 0 1 0.0003 0.0000
0 0 1 0 0 0.0005 0.0001
0 0 0.9 0 0.1 0.0004 0.0001
0 0 0.8 0 0.2 0.0003 0.0001
0 0 0.7 0 0.3 0.0003 0.0001
0 0 0.6 0 0.4 0.0002 0.0001
0 0 0.5 0 0.5 0.0002 0.0001
0 0 0.4 0 0.6 0.0002 0.0001
0 0 0.3 0 0.7 0.0002 0.0000
0 0 0.2 0 0.8 0.0002 0.0000
0 0 0.1 0 0.9 0.0002 0.0000
0 0 0 0 1 0.0003 0.0000
0 0 0 1 0 0.0018 0.0009
0 0 0 0.9 0.1 0.0014 0.0008
0 0 0 0.8 0.2 0.0012 0.0007
0 0 0 0.7 0.3 0.0009 0.0007
0 0 0 0.6 0.4 0.0007 0.0006
0 0 0 0.5 0.5 0.0005 0.0005
0 0 0 0.4 0.6 0.0004 0.0004
0 0 0 0.3 0.7 0.0003 0.0003
0 0 0 0.2 0.8 0.0003 0.0002
0 0 0 0.1 0.9 0.0002 0.0001
0 0 0 0 1 0.0003 0.0000
өж
001 0.0015 0.002

001 0.0015 0.002
ӨГӨӨЖ
W(gov)
GOV SUU Ковариацын матриц
5 GOV SUU 0
6 -0.0703 0.0657 GOV 0.0117 0.0054 0.03
7 0.0638 0.0026 SUU 0.0054 0.0106 0.06
8 0.1005 0.1546 0.09
2017
9 0.128 0.0478 0.12
10 0.2744 0.1469 Дундаж өгөөж 0.15
11 0.3507 0.3160 GOV SUU 0.18
12 -0.3394 -0.0470 r 0.0110 0.0246 0.21
1 0.0584 -0.0044 0.24
2 -0.0767 -0.1559 0.27
3 0.0276 0.0608 Стандарт хазайлт 0.3
4 -0.0651 -0.1171 GOV SUU 0.33
5 0.0401 0.0886 СХ 0.108078 0.102928 0.36
6 0.0477 -0.0427 0.39
2018
7 0.04 0.0077 0.42
8 0.2099 -0.0103 Коррелиац 0.45
9 0.0833 0.0398 GOV SUU 0.48
10 0.013 0.0270 GOV 1.0000 0.4877 0.51
11 -0.0287 -0.0095 SUU 0.4877 1.0000 0.54
12 0.0117 -0.1073 0.57
1 -0.008 -0.0056 0.6
2 -0.0197 0.0281 0.63
3 -0.1008 0.0171 0.66
4 0.0053 -0.0064 0.69
5 -0.0253 -0.0576 0.72
6 0.0224 -0.0530 0.75
2019
7 -0.0276 0.0822 0.78
8 -0.0136 -0.0746 0.81
9 -0.0087 0.0424 0.84
10 -0.0387 -0.0971 0.87
11 -0.0653 0.1076 0.9
12 0.0677 0.0425 0.93
1 -0.0425 -0.0111 0.96
2 -0.0633 0.0077 0.99
3 -0.3349 -0.1386 ШАРПЫН харьцаа -0.081658
4 0.1415 0.1548
5 -0.0522 -0.0596
6 0.026 -0.0666
2020
7 -0.0367 0.1023
8 0.051 -0.0373
9 0.0086 0.0509
10 -0.0162 -0.0233
11 -0.0326 -0.0017
12 0.0131 0.0017
1 0.1335 -0.0104
2 0.0864 0.0627
3 0.013 -0.0148
4 0.0062 -0.0253
5 -0.0381 -0.0025
6 0.0602 0.1437
2021
7 -0.0173 0.0249
8 0.2488 0.2049
9 0.0271 0.3268
10 0.0048 -0.0315
11 0.0204 0.0022
12 -0.0193 0.3789
1 -0.0525 0.0077
2 -0.0625 -0.0988
2022 3 -0.0009 -0.0168
4 -0.0667 0.0353
5 -0.0028 0.0215
Үр ашгийн олонлог CAL Эрсдэлгүй
W(suu)
E(rp) SD Өгөөж Эрсдэл хөрөнгийн Эрсдэлгүй хүү
1 2.4610% 10.2928% 0.7750% 0.0000% 100% Жил 9.300%
0.97 2.4201% 10.1461% 0.8289% 0.3219% 97.00% Сар 0.77500%
0.94 2.3792% 10.0075% 0.8828% 0.6438% 94.00%
0.91 2.3383% 9.8774% 0.9368% 0.9658% 91.00%
0.88 2.2974% 9.7561% 0.9907% 1.2877% 88.00%
0.85 2.2565% 9.6439% 1.0446% 1.6096% 85.00% Маркович
0.82 2.2156% 9.5412% 1.0985% 1.9315% 82.00% 3.0000%
0.79 2.1747% 9.4482% 1.1524% 2.2534% 79.00%
2.5000%
0.76 2.1338% 9.3654% 1.2064% 2.5753% 76.00%
0.73 2.0929% 9.2928% 1.2603% 2.8973% 73.00% 2.0000%
0.7 2.0521% 9.2308% 1.3142% 3.2192% 70.00%
Өгөөж
1.5000%
0.67 2.0112% 9.1797% 1.3681% 3.5411% 67.00%
1.0000%
0.64 1.9703% 9.1395% 1.4220% 3.8630% 64.00%
0.61 1.9294% 9.1104% 1.4760% 4.1849% 61.00% 0.5000%
0.58 1.8885% 9.0925% 1.5299% 4.5069% 58.00% 0.0000%
0.55 1.8476% 9.0859% 1.5838% 4.8288% 55.00% 0.0000% 2.0000% 4.0000% 6.0000%
0.52 1.8067% 9.0907% 1.6377% 5.1507% 52.00% Эрсдэл

0.49 1.7658% 9.1067% 1.6916% 5.4726% 49.00%
0.46 1.7249% 9.1339% 1.7456% 5.7945% 46.00% Үр ашгийн олонлог CA
0.43 1.6840% 9.1724% 1.7995% 6.1164% 43.00%
0.4 1.6431% 9.2218% 1.8534% 6.4384% 40.00%
0.37 1.6022% 9.2820% 1.9073% 6.7603% 37.00%
0.34 1.5613% 9.3528% 1.9612% 7.0822% 34.00%
0.31 1.5204% 9.4340% 2.0152% 7.4041% 31.00%
0.28 1.4795% 9.5253% 2.0691% 7.7260% 28.00%
0.25 1.4386% 9.6265% 2.1230% 8.0480% 25.00%
0.22 1.3977% 9.7371% 2.1769% 8.3699% 22.00%
0.19 1.3568% 9.8570% 2.2309% 8.6918% 19.00%
0.16 1.3159% 9.9857% 2.2848% 9.0137% 16.00%
0.13 1.2750% 10.1229% 2.3387% 9.3356% 13.00%
0.1 1.2341% 10.2683% 2.3926% 9.6575% 10.00%
0.07 1.1932% 10.4216% 2.4465% 9.9795% 7.00%
0.04 1.1523% 10.5823% 2.5005% 10.3014% 4.00%
0.01 1.1114% 10.7503% 2.5544% 10.6233% 1.00%
1.081658 2.5723% 10.7306% 10.7306%
элгүй хүү
Маркович
% 2.0000% 4.0000% 6.0000% 8.0000% 10.0000% 12.0000%

Эрсдэл
Үр ашгийн олонлог CAL

ӨГӨӨЖ Statistics
SUU BDS GOV MMX TTL SUU BDS
5 Average monthly return 0.0246 -0.0006
6 0.0657 -0.0084 -0.0703 0.0029 0.0094 Monthly variance 0.0106 0.0112
7 0.0026 -0.1840 0.0638 0.0202 0.1095 Annual Return 0.2953 -0.0068
8 0.1546 0.0588 0.1005 -0.0202 0.3563 Annual Variance 0.1271 0.1346
2017
9 0.0478 0.1302 0.1280 0.1542 0.1966
10 0.1469 0.0834 0.2744 -0.0718 -0.1090
11 0.3160 -0.0392 0.3507 0.1704 0.1095
12 -0.0470 -0.0317 -0.3394 -0.0721 -0.0434
1 -0.0044 -0.0259 0.0584 -0.0087 0.1556
2 -0.1559 -0.0258 -0.0767 -0.0796 0.0010
3 0.0608 0.0426 0.0276 0.2231 0.1056
4 -0.1171 -0.1316 -0.0651 -0.0595 -0.1279
5 0.0886 0.0865 0.0401 -0.0328 -0.0168
6 -0.0427 -0.0884 0.0477 -0.0690 -0.0371
2018
7 0.0077 -0.0488 0.0400 -0.0737 -0.1345
8 -0.0103 0.0000 0.2099 0.0004 -0.2065
9 0.0398 -0.1007 0.0833 -0.0829 0.0669
10 0.0270 0.1007 0.0130 0.1199 0.0414
11 -0.0095 -0.0632 -0.0287 -0.0766 -0.1629
12 -0.1073 -0.0377 0.0117 0.0964 0.1037
1 -0.0056 0.0066 -0.0080 -0.0770 -0.0296
2 0.0281 -0.0938 -0.0197 0.0271 0.0177
3 0.0171 -0.0103 -0.1008 0.0038 0.0139
4 -0.0064 -0.0247 0.0053 -0.0499 -0.1370
5 -0.0576 -0.0405 -0.0253 0.0365 0.0465
6 -0.0530 0.0652 0.0224 -0.0077 0.1124
2019
7 0.0822 0.0157 -0.0276 -0.0272 -0.1071
8 -0.0746 0.0768 -0.0136 0.0368 0.0246
9 0.0424 -0.0531 -0.0087 -0.0348 -0.0451
10 -0.0971 -0.0035 -0.0387 -0.0048 -0.0233
11 0.1076 0.1091 -0.0653 -0.0202 0.0233
12 0.0425 -0.1091 0.0677 0.0751 0.0000
1 -0.0111 0.0024 -0.0425 -0.0359 -0.0015
2 0.0077 0.0548 -0.0633 -0.0012 0.0183
3 -0.1386 -0.1153 -0.3349 0.0102 -0.0560
4 0.1548 0.1108 0.1415 -0.0098 -0.2381
5 -0.0596 0.1227 -0.0522 0.0404 0.1247
6 -0.0666 -0.1626 0.0260 -0.0389 -0.0054
2020
7 0.1023 0.0984 -0.0367 0.1116 -0.0054
8 -0.0373 -0.2828 0.0510 -0.0181 0.0469
9 0.0509 0.1716 0.0086 -0.0072 -0.0139
10 -0.0233 0.0140 -0.0162 0.0655 0.0148
11 -0.0017 -0.0853 -0.0326 0.0060 0.0644
12 0.0017 0.2218 0.0131 -0.0289 0.1339
1 -0.0104 -0.0938 0.1335 0.0127 -0.0014
2 0.0627 -0.0566 0.0864 0.0081 0.1195
3 -0.0148 0.3195 0.0130 -0.0365 -0.0697
4 -0.0253 -0.0708 0.0062 -0.0599 -0.0815
5 -0.0025 0.0886 -0.0381 0.0405 -0.0044
6 0.1437 -0.0804 0.0602 -0.0036 0.0261
2021
7 0.0249 -0.0456 -0.0173 -0.0667 0.0064
8 0.2049 0.1663 0.2488 0.2251 0.0301
9 0.3268 0.0701 0.0271 0.3151 0.0998
10 -0.0315 -0.1835 0.0048 -0.2049 -0.0126
11 0.0022 0.1207 0.0204 -0.0278 -0.0900
12 0.3789 -0.0484 -0.0193 -0.0202 0.0454
1 0.0077 0.0355 -0.0525 0.0616 -0.0275
2 -0.0988 -0.0355 -0.0625 -0.0547 -0.0495
2022 3 -0.0168 0.0784 -0.0009 0.0636 -0.0151
4 0.0353 -0.1126 -0.0667 -0.0363 0.0144
5 0.0215 0.0087 -0.0028 0.0541 -0.0305
Statistics Excess Returns
GOV MMX TTL SUU BDS GOV MMX TTL
0.0110 0.0077 0.0059 0.0411 -0.0078 -0.0812 -0.0048 0.0035
0.0117 0.0073 0.0095 -0.0221 -0.1834 0.0528 0.0125 0.1036
0.1317 0.0925 0.0712 0.1300 0.0594 0.0895 -0.0279 0.3504
0.1402 0.0874 0.1143 0.0232 0.1308 0.1170 0.1464 0.1907
0.1223 0.0839 0.2635 -0.0795 -0.1149
0.2913 -0.0387 0.3397 0.1626 0.1036
-0.0716 -0.0311 -0.3504 -0.0798 -0.0493
-0.0290 -0.0254 0.0475 -0.0164 0.1497
-0.1805 -0.0252 -0.0876 -0.0873 -0.0050
0.0362 0.0431 0.0167 0.2154 0.0996
-0.1417 -0.1311 -0.0761 -0.0672 -0.1338
0.0640 0.0870 0.0291 -0.0405 -0.0228
-0.0674 -0.0878 0.0368 -0.0767 -0.0430
-0.0169 -0.0482 0.0290 -0.0814 -0.1404
-0.0349 0.0006 0.1990 -0.0073 -0.2125
0.0152 -0.1002 0.0724 -0.0906 0.0610
0.0024 0.1013 0.0021 0.1122 0.0354
-0.0341 -0.0626 -0.0397 -0.0843 -0.1688
-0.1319 -0.0371 0.0007 0.0887 0.0977
-0.0302 0.0071 -0.0190 -0.0847 -0.0355
0.0035 -0.0933 -0.0307 0.0194 0.0118
-0.0075 -0.0098 -0.1118 -0.0039 0.0080
-0.0310 -0.0241 -0.0057 -0.0576 -0.1429
-0.0822 -0.0399 -0.0363 0.0288 0.0406
-0.0776 0.0657 0.0115 -0.0154 0.1065 Expected retur
0.0576 0.0163 -0.0386 -0.0349 -0.1130
-0.0992 0.0774 -0.0246 0.0291 0.0186
0.0178 -0.0525 -0.0197 -0.0425 -0.0511
-0.1217 -0.0030 -0.0497 -0.0125 -0.0293
0.0830 0.1097 -0.0763 -0.0279 0.0174
0.0178 -0.1086 0.0567 0.0674 -0.0059
-0.0357 0.0029 -0.0535 -0.0436 -0.0075
-0.0170 0.0554 -0.0743 -0.0089 0.0124
-0.1632 -0.1147 -0.3458 0.0025 -0.0619
0.1302 0.1114 0.1305 -0.0175 -0.2440
-0.0842 0.1233 -0.0632 0.0327 0.1187
-0.0912 -0.1620 0.0150 -0.0466 -0.0113 Expected retur
0.0777 0.0989 -0.0477 0.1039 -0.0114
-0.0619 -0.2822 0.0400 -0.0258 0.0410
0.0263 0.1721 -0.0024 -0.0149 -0.0199
-0.0479 0.0146 -0.0272 0.0578
𝝈_𝒑^𝟐=𝟏/(𝒅(𝒄𝒓(𝒂𝒗𝒆)^𝟐−𝟐𝒃𝒓(𝒂𝒗𝒆)+𝒂)) 0.0089
-0.0263 -0.0848 -0.0435 -0.0017 0.0584
-0.0230 0.2223 0.0021 -0.0366 0.1280
-0.0350 -0.0933 0.1226 0.0050 -0.0073
0.0381 -0.0560 0.0754 0.0004 0.1136
-0.0394 0.3201 0.0021 -0.0442 -0.0756
-0.0499 -0.0703 -0.0048 -0.0676 -0.0874
-0.0271 0.0892 -0.0491 0.0327 -0.0103
0.1191 -0.0798 0.0492 -0.0113 0.0202
0.0003 -0.0450 -0.0282 -0.0744 0.0005
0.1802 0.1669 0.2379 0.2174 0.0242
0.3022 0.0706 0.0162 0.3074 0.0939
-0.0561 -0.1830 -0.0062 -0.2126 -0.0185
-0.0224 0.1213 0.0094 -0.0355 -0.0959
0.3542 -0.0478 -0.0303 -0.0279 0.0394
-0.0169 0.0361 -0.0634 0.0539 -0.0334
-0.1234 -0.0349 -0.0735 -0.0624 -0.0554
-0.0414 0.0789 -0.0119 0.0559 -0.0211
0.0106 -0.1120 -0.0777 -0.0440 0.0085
-0.0032 0.0092 -0.0138 0.0464 -0.0364
-0.0246 0.0006 -0.0110 -0.0077 -0.0059
Excess Returns
SUU BDS GOV MMX TTL SUU
SUU 0.1294 0.0293 0.0663 0.0451 0.0238 Багц 1 1
BDS 0.0293 0.1369 0.0175 0.0346 0.0072 Багц 2 0.9
GOV 0.0663 0.0175 0.1426 0.0297 0.0145 Багц 3 0.9
MMX 0.0451 0.0346 0.0297 0.0889 0.0380 Багц 4 0.9
TTL 0.0238 0.0072 0.0145 0.0380 0.1162 Багц 5 0.8
Багц 6 0.8
Risk free rate 9.30% 0.00775 Багц 7 0.8
Багц 8 0.7
Annual Returns Багц 9 0.8
SUU 0.2953 Багц 10 0.7
BDS -0.0068 Багц 11 0.6
GOV 0.1317 Багц 12 0.7
MMX 0.0925 Багц 13 0.6
TTL 0.0712 Багц 14 0.5
Багц 15 0.6
Багц 16 0.7
Equally-Weighted Portfolio Багц 17 0.4
SUU 0.2 Багц 18 0.5
BDS 0.2 Багц 19 0.5
GOV 0.2 Багц 20 0.3
MMX 0.2 Багц 21 0.6
TTL 0.2 Багц 22 0.4
1 Багц 23 0.2
Багц 24 0.4
Expected return 0.1168 Багц 25 0.3
Risk 0.2214 Багц 26 0.1
Sharpe ratio 0.492403 Багц 27 0.5
Багц 28 0.3
Optimally-Weighted Portfolio Багц 29 0.2
SUU 0.958852 Багц 30 0
BDS 0 Багц 31 0
GOV 0 Багц 32 0
MMX 0 Багц 33 0
TTL 0.041148 Багц 34 0
1 Багц 35 0
Багц 36 0
Expected return 0.2861 Багц 37 0.2
Risk 0.3480 Багц 38 0
Sharpe ratio 0.799912 Багц 39 0.2
Багц 40 0.4
Багц 41 0
Багц 42 0.1
Багц 43 0
Багц 44 0
Багц 45 0
Багц 46 0
Багц 47 0
Багц 48 0
Багц 49 0
Багц 50 0
Багц 51 0
Багц 52 0.1
Багц 53 0
Багц 54 0
Багц 55 0
Багц 56 0
Багц 57 0
Багц 58 0
Багц 59 0
Багц 60 0.3
Багц 61 0
Багц 62 0
Багц 63 0
Багц 64 0
Багц 65 0
Багц 66 0
Багц 67 0
Багц 68 0
Багц 69 0
Багц 70 0
Багц 71 0
Багц 72 0
Багц 73 0
Багц 74 0
Багц 75 0
Багц 76 0.2
Багц 77 0
Багц 78 0
Багц 79 0
Багц 80 0
Багц 81 0
Багц 82 0
Багц 83 0
Багц 84 0
Багц 85 0
Багц 86 0.1
Багц 87 0
Багц 88 0
Багц 89 0
Багц 90 0
Багц 91 0
Багц 92 0
Багц 93 0
Багц 94 0
Багц 95 0
BDS GOV MMX TTL Эрсдэл Өгөөж
0 0 0 0 0.1294 0.2953
0 0.1 0 0 0.1182 0.2790
0 0 0.1 0 0.1139 0.2750
0 0 0 0.1 0.1103 0.2729
0 0.2 0 0 0.1098 0.2626
0 0 0.2 0 0.1008 0.2548
0 0 0 0.2 0.0951 0.2505
0 0.3 0 0 0.1041 0.2462
0.2 0 0 0 0.0977 0.2349
0 0 0.3 0 0.0904 0.2345
0 0.4 0 0 0.1012 0.2299
0 0 0 0.3 0.0839 0.2281
0 0 0.4 0 0.0825 0.2142
0 0.5 0 0 0.1012 0.2135
0 0 0 0.4 0.0766 0.2057
0.3 0 0 0 0.0880 0.2047
0 0.6 0 0 0.1039 0.1972
0 0 0.5 0 0.0772 0.1939
0 0 0 0.5 0.0733 0.1832
0 0.7 0 0 0.1094 0.1808
0.4 0 0 0 0.0826 0.1745 Багц
0 0 0.6 0 0.0744 0.1736 0.3500
0 0.8 0 0 0.1177 0.1645
0.3000
0 0 0 0.6 0.0740 0.1608
0.2500
0 0 0.7 0 0.0742 0.1533
0 0.9 0 0 0.1287 0.1481 0.2000
Эрсдэл
0.5 0 0 0 0.0812 0.1443 0.1500

0 0 0 0.7 0.0786 0.1384
0.1000
0 0 0.8 0 0.0765 0.1331
0.0500
0 1 0 0 0.1426 0.1317
0 0.9 0.1 0 0.1218 0.1278 0.0000
0.0400 0.0600 0.0800 0.
0 0.9 0 0.1 0.1193 0.1257 -0.0500
0 0.8 0.2 0 0.1043 0.1239 Өгөө
0 0.7 0.3 0 0.0904 0.1200
0 0.8 0 0.2 0.1005 0.1196
0.1 0.9 0 0 0.1200 0.1179
0.2 0.2 0.2 0.2 0.0490 0.1168
0 0.6 0.4 0 0.0798 0.1160
0 0 0 0.8 0.0872 0.1160
0.6 0 0 0 0.0841 0.1141
0 0.7 0 0.3 0.0864 0.1136
0 0 0.9 0 0.0815 0.1128
0 0.5 0.5 0 0.0727 0.1121
0 0.4 0.6 0 0.0691 0.1082
0 0.6 0 0.4 0.0769 0.1075
0 0.3 0.7 0 0.0689 0.1043
0.2 0.8 0 0 0.1024 0.1040
0 0.5 0 0.5 0.0719 0.1014
0 0.2 0.8 0 0.0721 0.1003
0 0.1 0.9 0 0.0788 0.0964
0 0.4 0 0.6 0.0716 0.0954
0 0 0 0.9 0.0997 0.0936
0 0 1 0 0.0889 0.0925
0 0 0.9 0.1 0.0800 0.0904
0.3 0.7 0 0 0.0896 0.0902
0 0.3 0 0.7 0.0759 0.0893
0 0 0.8 0.2 0.0737 0.0882
0 0 0.7 0.3 0.0700 0.0861
0 0 0.6 0.4 0.0688 0.0840
0.7 0 0 0 0.0910 0.0839
0 0.2 0 0.8 0.0847 0.0833
0.1 0 0.9 0 0.0796 0.0826
0 0 0.5 0.5 0.0703 0.0818
0 0 0.4 0.6 0.0743 0.0797
0 0 0.3 0.7 0.0809 0.0776
0 0.1 0 0.9 0.0982 0.0772
0.4 0.6 0 0 0.0817 0.0763
0 0 0.2 0.8 0.0901 0.0754
0 0 0.1 0.9 0.1019 0.0733
0.2 0 0.8 0 0.0735 0.0726
0 0 0 1 0.1162 0.0712
0.1 0 0 0.9 0.0968 0.0634
0.3 0 0.7 0 0.0704 0.0627
0.5 0.5 0 0 0.0786 0.0625
0.2 0 0 0.8 0.0822 0.0556
0.8 0 0 0 0.1022 0.0536
0.4 0 0.6 0 0.0705 0.0528
0.6 0.4 0 0 0.0805 0.0486
0.3 0 0 0.7 0.0723 0.0478
0.5 0 0.5 0 0.0738 0.0429
0.4 0 0 0.6 0.0672 0.0400
0.7 0.3 0 0 0.0873 0.0348
0.6 0 0.4 0 0.0801 0.0329
0.5 0 0 0.5 0.0669 0.0322
0.6 0 0 0.4 0.0713 0.0244
0.9 0 0 0 0.1175 0.0234
0.7 0 0.3 0 0.0896 0.0230
0.8 0.2 0 0 0.0989 0.0209
0.7 0 0 0.3 0.0806 0.0166
0.8 0 0.2 0 0.1023 0.0131
0.8 0 0 0.2 0.0946 0.0088
0.9 0.1 0 0 0.1155 0.0071
0.9 0 0.1 0 0.1180 0.0031
0.9 0 0 0.1 0.1134 0.0010
1 0 0 0 0.1369 -0.0068
Багц
400 0.0600 0.0800 0.1000 0.1200 0.1400 0.1600
Өгөөж
ӨГӨӨЖ
W(suu)
SUU TTL Ковариацын матриц
5 SUU TTL 0
6 0.0657 0.0094 SUU 0.0106 0.0019 0.03
7 0.0026 0.1095 TTL 0.0019 0.0095 0.06
8 0.1546 0.3563 0.09
2017
9 0.0478 0.1966 0.12
10 0.1469 -0.1090 Дундаж өгөөж 0.15
11 0.3160 0.1095 SUU TTL 0.18
12 -0.0470 -0.0434 r 0.0246 0.0059 0.21
1 -0.0044 0.1556 0.24
2 -0.1559 0.0010 0.27
3 0.0608 0.1056 Стандарт хазайлт 0.3
4 -0.1171 -0.1279 SUU TTL 0.33
5 0.0886 -0.0168 СХ 0.102928 0.097579 0.36
6 -0.0427 -0.0371 0.39
2018
7 0.0077 -0.1345 0.42
8 -0.0103 -0.2065 Коррелиац 0.45
9 0.0398 0.0669 SUU TTL 0.48
10 0.0270 0.0414 SUU 1.0000 0.1937 0.51
11 -0.0095 -0.1629 TTL 0.1937 1.0000 0.54
12 -0.1073 0.1037 0.57
1 -0.0056 -0.0296 0.6
2 0.0281 0.0177 0.63
3 0.0171 0.0139 0.66
4 -0.0064 -0.1370 0.69
5 -0.0576 0.0465 0.72
6 -0.0530 0.1124 0.75
2019
7 0.0822 -0.1071 0.78
8 -0.0746 0.0246 0.81
9 0.0424 -0.0451 0.84
10 -0.0971 -0.0233 0.87
11 0.1076 0.0233 0.9
12 0.0425 0.0000 0.93
1 -0.0111 -0.0015 0.96
2 0.0077 0.0183 0.99
3 -0.1386 -0.0560 ШАРПЫН харьцаа 0.937151
4 0.1548 -0.2381
5 -0.0596 0.1247
6 -0.0666 -0.0054
2020
7 0.1023 -0.0054
8 -0.0373 0.0469
9 0.0509 -0.0139
10 -0.0233 0.0148
11 -0.0017 0.0644
12 0.0017 0.1339
1 -0.0104 -0.0014
2 0.0627 0.1195
3 -0.0148 -0.0697
4 -0.0253 -0.0815
5 -0.0025 -0.0044
6 0.1437 0.0261
2021
7 0.0249 0.0064
8 0.2049 0.0301
9 0.3268 0.0998
10 -0.0315 -0.0126
11 0.0022 -0.0900
12 0.3789 0.0454
1 0.0077 -0.0275
2 -0.0988 -0.0495
2022 3 -0.0168 -0.0151
4 0.0353 0.0144
5 0.0215 -0.0305
Үр ашгийн олонлог CAL Эрсдэлгүй
W(ttl)
E(rp) SD Өгөөж Эрсдэл хөрөнгийн Эрсдэлгүй хүү
1 0.5931% 9.7579% 0.7750% 0.0000% 100% Жил 9.300%
0.97 0.6491% 9.5298% 0.8221% 0.2935% 97.00% Сар 0.77500%
0.94 0.7051% 9.3118% 0.8691% 0.5870% 94.00%
0.91 0.7612% 9.1047% 0.9162% 0.8805% 91.00%
0.88 0.8172% 8.9091% 0.9632% 1.1740% 88.00% Маркович
0.85 0.8733% 8.7258% 1.0103% 1.4675% 85.00% 3.0000%
0.82 0.9293% 8.5557% 1.0574% 1.7610% 82.00% 2.5000%
0.79 0.9853% 8.3996% 1.1044% 2.0545% 79.00%
0.76 1.0414% 8.2582% 1.1515% 2.3480% 76.00% 2.0000%
Өгөөж
0.73 1.0974% 8.1323% 1.1985% 2.6415% 73.00% 1.5000%
0.7 1.1534% 8.0227% 1.2456% 2.9350% 70.00%
1.0000%
0.67 1.2095% 7.9300% 1.2926% 3.2285% 67.00%
0.64 1.2655% 7.8548% 1.3397% 3.5220% 64.00% 0.5000%
0.61 1.3216% 7.7976% 1.3868% 3.8155% 61.00% 0.0000%
0.0000% 2.0000% 4.0000% 6.0000%
0.58 1.3776% 7.7588% 1.4338% 4.1090% 58.00%
0.55 1.4336% 7.7388% 1.4809% 4.4025% 55.00% Эрсдэл
0.52 1.4897% 7.7375% 1.5279% 4.6960% 52.00%
0.49 1.5457% 7.7552% 1.5750% 4.9895% 49.00% Үр ашгийн олонлог C
0.46 1.6018% 7.7915% 1.6221% 5.2830% 46.00%
0.43 1.6578% 7.8463% 1.6691% 5.5764% 43.00%
0.4 1.7138% 7.9192% 1.7162% 5.8699% 40.00%
0.37 1.7699% 8.0097% 1.7632% 6.1634% 37.00%
0.34 1.8259% 8.1172% 1.8103% 6.4569% 34.00%
0.31 1.8820% 8.2410% 1.8574% 6.7504% 31.00%
0.28 1.9380% 8.3804% 1.9044% 7.0439% 28.00%
0.25 1.9940% 8.5346% 1.9515% 7.3374% 25.00%
0.22 2.0501% 8.7030% 1.9985% 7.6309% 22.00%
0.19 2.1061% 8.8845% 2.0456% 7.9244% 19.00%
0.16 2.1622% 9.0786% 2.0926% 8.2179% 16.00%
0.13 2.2182% 9.2843% 2.1397% 8.5114% 13.00%
0.1 2.2742% 9.5009% 2.1868% 8.8049% 10.00%
0.07 2.3303% 9.7277% 2.2338% 9.0984% 7.00%
0.04 2.3863% 9.9641% 2.2809% 9.3919% 4.00%
0.01 2.4423% 10.2092% 2.3279% 9.6854% 1.00%
0.062849 2.3436% 9.7832% 9.7832%
элгүй хүү
Маркович
% 2.0000% 4.0000% 6.0000% 8.0000% 10.0000% 12.0000%

Эрсдэл

APU BDS MNDL
Огноо Хаалт Өгөөж Хаалт Өгөөж Хаалт Өгөөж
9/24/2018 562 -0.006 1490 49.9 0.000
9/25/2018 564 0.007 1400 -0.0623 49.9 -0.030
9/26/2018 569 -0.007 1400 0.0000 48.4 -0.009
9/27/2018 572 0.001 1400 0.0000 48.0 -0.021
9/28/2018 569 0.001 1400 0.0000 47.0 -0.034
10/1/2018 579 0.007 1400 0.0000 45.5 0.009
10/2/2018 573 -0.016 1291 -0.0811 47.9 0.002
10/3/2018 573 0.004 1400 0.0811 48.1 0.000
10/4/2018 588 0.002 1400 0.0000 48.4 -0.002
10/5/2018 572 -0.009 1390 -0.0072 49.3 0.000
10/8/2018 580 0.014 1400 0.0072 49.4 0.021
10/9/2018 575 -0.016 1430 0.0212 49.1 0.010
10/10/2018 576 0.016 1391 -0.0277 48.5 0.013
10/11/2018 575 -0.018 1399 0.0057 48.5 0.016
10/12/2018 572 -0.008 1340 -0.0431 50.1 0.003
10/17/2018 574 -0.004 1340 0.0000 50.1 0.053
10/18/2018 577 0.005 1340 0.0000 50.7 -0.023
10/19/2018 572 0.008 1300 -0.0303 49.0 0.001
10/29/2018 594 -0.001 1350 0.0377 49.8 0.014
10/30/2018 579 -0.003 1200 -0.1178 50.0 -0.023
10/31/2018 589 -0.015 1250 0.0408 49.5 0.009
11/1/2018 581 -0.003 1250 0.0000 49.6 0.029
11/2/2018 579 0.004 1300 0.0392 49.5 -0.034
11/5/2018 584 -0.025 1200 -0.0800 48.4 0.005
11/6/2018 580 -0.007 1200 0.0000 48.1 0.010
11/7/2018 583 -0.003 1200 0.0000 49.0 0.000
11/12/2018 591 0.011 1200 0.0000 48.0 0.000
11/13/2018 582 -0.008 1200 0.0000 46.5 0.010
11/14/2018 585 -0.004 1200 0.0000 46.9 0.009
11/15/2018 580 -0.019 1200 0.0000 47.0 -0.008
11/16/2018 579 0.000 1195 -0.0042 47.0 -0.049
11/17/2018 580 -0.021 1195 0.0000 46.9 -0.002
11/19/2018 580 -0.002 1190 -0.0042 46.9 0.020
11/20/2018 580 0.000 1190 0.0000 47.9 -0.020
11/21/2018 573 0.002 1161 -0.0247 48.4 -0.001
11/22/2018 566 -0.001 1161 0.0000 49.0 0.001
11/23/2018 564 0.003 1161 0.0000 49.8 -0.012
11/27/2018 571 -0.004 990 -0.1593 50.0 0.030
11/28/2018 576 -0.003 1000 0.0101 52.7 -0.018
11/29/2018 573 -0.004 1000 0.0000 53.0 0.000
11/30/2018 572 0.008 1010 0.0100 51.3 0.013
12/3/2018 572 0.000 1002 -0.0080 51.5 -0.021
12/3/2018 572 0.000 1010 0.0080 52.0 0.008
12/4/2018 566 -0.003 1012 0.0020 52.0 0.013
12/5/2018 570 -0.003 1012 0.0000 52.0 0.005
12/6/2018 569 0.001 1020 0.0079 52.5 -0.014
12/7/2018 573 -0.007 1050 0.0290 53.0 0.012
12/10/2018 596 0.001 1024 -0.0251 49.9 -0.011
12/11/2018 580 0.011 1030 0.0058 50.0 0.015
12/12/2018 600 -0.012 1020 -0.0098 49.4 0.015
12/13/2018 571 0.000 1100 0.0755 50.9 -0.002
12/14/2018 600 0.002 1041 -0.0551 50.0 0.065
12/17/2018 592 -0.001 1150 0.0996 50.0 -0.029
12/18/2018 610 -0.005 1175 0.0215 50.7 -0.031
12/19/2018 610 0.000 1200 0.0211 49.6 0.009
12/20/2018 611 -0.003 1200 0.0000 50.0 -0.041
12/21/2018 611 0.002 1200 0.0000 50.7 -0.025
12/24/2018 587 0.013 1200 0.0000 50.9 -0.020
12/25/2018 600 -0.011 1200 0.0000 50.2 0.007
12/26/2018 600 0.009 1200 0.0000 50.8 0.005
12/27/2018 591 0.006 1196 -0.0033 52.6 0.001
12/28/2018 590 0.000 1175 -0.0177 52.6 0.000
12/31/2018 622 0.003 1200 0.0211 53.0 0.019
1/2/2019 646 0.032 1200 0.0000 52.6 -0.001
1/3/2019 640 -0.030 1200 0.0000 52.4 0.001
1/4/2019 640 0.019 1200 0.0000 52.9 -0.021
1/7/2019 645 0.010 1200 0.0000 50.8 0.002
1/8/2019 635 -0.020 1200 0.0000 49.5 0.009
1/9/2019 636 0.001 1200 0.0000 50.0 0.002
1/10/2019 638 -0.011 1200 0.0000 50.5 0.000
1/16/2019 629 -0.001 1351 0.1185 51.0 0.004
1/17/2019 619 -0.008 1372 0.0154 51.0 0.001
1/18/2019 619 -0.003 1370 -0.0015 51.5 0.003
1/21/2019 604 -0.011 1333 -0.0274 50.7 -0.002
1/22/2019 612 0.011 1323 -0.0075 51.0 0.005
1/23/2019 610 -0.003 1307 -0.0122 50.0 0.021
1/24/2019 610 0.000 1300 -0.0054 51.4 -0.004
1/25/2019 610 0.002 1300 0.0000 50.9 -0.023
1/28/2019 611 -0.008 1300 0.0000 50.3 0.007
1/29/2019 610 0.009 1300 0.0000 51.3 0.017
1/30/2019 609 -0.004 1300 0.0000 50.7 -0.019
1/31/2019 597 0.004 1300 0.0000 51.4 0.000
2/1/2019 598 -0.010 1300 0.0000 53.0 -0.001
2/2/2019 610 0.049 1329 0.0221 52.1 0.007
2/4/2019 605 -0.031 1257 -0.0557 52.0 -0.004
2/11/2019 601 -0.011 1201 -0.0456 52.2 -0.009
2/12/2019 610 0.003 1202 0.0008 52.0 0.001
2/13/2019 610 0.011 1201 -0.0008 51.6 0.016
2/14/2019 612 0.023 1210 0.0075 52.3 -0.011
2/15/2019 618 0.078 1208 -0.0017 51.2 0.010
2/18/2019 612 -0.023 1241 0.0270 51.4 -0.019
2/19/2019 618 0.008 1213 -0.0228 51.2 0.014
2/20/2019 666 -0.001 1252 0.0316 52.3 0.003
2/21/2019 660 -0.001 1300 0.0376 52.0 -0.005
2/28/2019 627 0.009 1250 -0.0392 51.5 -0.007
3/1/2019 627 0.004 1250 0.0000 51.8 0.000
3/4/2019 629 0.008 1263 0.0103 52.1 0.002
3/5/2019 630 0.004 1256 -0.0056 52.0 0.003
3/6/2019 623 0.004 1275 0.0150 51.7 -0.005
3/7/2019 634 0.010 1250 -0.0198 52.5 0.002
3/11/2019 632 -0.001 1265 0.0119 52.7 0.011
3/12/2019 629 0.006 1276 0.0087 52.9 -0.008
3/13/2019 629 -0.006 1285 0.0070 53.0 -0.002
3/14/2019 627 0.016 1251 -0.0268 53.1 0.037
3/15/2019 619 0.000 1253 0.0016 53.5 0.000
3/18/2019 624 0.007 1270 0.0135 55.2 -0.018
3/19/2019 623 0.004 1190 -0.0651 56.5 -0.001
3/20/2019 622 0.008 1210 0.0167 55.9 -0.010
3/21/2019 630 0.003 1210 0.0000 54.8 -0.016
3/22/2019 633 0.016 1117 -0.0800 55.2 0.007
3/25/2019 631 -0.012 1211 0.0808 55.5 0.000
3/26/2019 628 0.010 1200 -0.0091 55.5 0.001
3/27/2019 630 -0.001 1171 -0.0245 55.0 -0.007
3/28/2019 622 -0.010 1151 -0.0172 54.7 -0.007
3/29/2019 632 0.005 1199 0.0409 54.0 0.001
4/1/2019 631 -0.005 1200 0.0008 53.6 -0.012
4/2/2019 628 0.000 1200 0.0000 53.7 -0.009
4/3/2019 628 0.011 1200 0.0000 53.9 0.030
4/4/2019 620 -0.004 1199 -0.0008 53.9 -0.007
4/5/2019 570 0.025 1151 -0.0409 53.1 -0.014
4/8/2019 595 0.018 1180 0.0249 52.4 0.012
4/9/2019 580 0.007 1200 0.0168 52.2 -0.006
4/16/2019 590 -0.053 1199 -0.0008 51.6 -0.011
4/17/2019 591 0.029 1166 -0.0279 51.2 -0.009
4/18/2019 584 -0.013 1130 -0.0314 51.1 -0.005
4/19/2019 581 0.009 1150 0.0175 50.6 -0.011
4/22/2019 580 -0.003 1197 0.0401 50.9 0.010
4/23/2019 578 -0.001 1200 0.0025 50.6 0.006
4/24/2019 581 0.004 1200 0.0000 50.6 -0.006
4/25/2019 582 -0.004 1219 0.0157 50.9 0.006
4/26/2019 590 0.006 1190 -0.0241 50.8 -0.013
4/29/2019 602 -0.004 1150 -0.0342 50.7 -0.001
4/30/2019 595 -0.013 1150 0.0000 51.0 -0.005
5/1/2019 592 0.011 1190 0.0342 51.0 0.001
5/2/2019 588 0.003 1200 0.0084 51.0 -0.003
5/3/2019 591 0.006 1200 0.0000 52.0 -0.001
5/6/2019 581 0.000 1200 0.0000 52.0 -0.020
5/7/2019 585 0.001 1201 0.0008 52.0 -0.046
5/8/2019 590 -0.003 1199 -0.0017 50.9 0.060
5/9/2019 592 -0.003 1199 0.0000 51.0 -0.014
5/10/2019 588 -0.002 1050 -0.1327 51.5 0.000
5/13/2019 590 0.000 1052 0.0019 51.0 -0.002
5/14/2019 590 -0.002 1053 0.0010 51.8 0.033
5/15/2019 585 0.001 1150 0.0881 51.1 -0.028
5/16/2019 585 -0.007 1100 -0.0445 51.3 0.028
5/17/2019 581 0.007 1100 0.0000 53.5 0.000
5/20/2019 577 0.004 1100 0.0000 51.3 0.000
7/5/2019 572 0.000 1100 0.0000 51.5 -0.028
7/8/2019 570 -0.007 1100 0.0000 51.4 -0.001
7/9/2019 567 0.001 1103 0.0027 51.5 -0.001
7/10/2019 571 -0.014 1095 -0.0073 51.5 0.020
7/26/2019 569 0.014 1023 -0.0680 51.7 -0.014
7/29/2019 560 0.000 1100 0.0726 51.8 0.033
7/30/2019 569 0.012 1100 0.0000 51.9 0.001
7/31/2019 559 -0.012 1100 0.0000 51.8 0.040
8/1/2019 555 0.052 1147 0.0418 52.1 -0.043
8/2/2019 553 0.007 1100 -0.0418 53.2 -0.002
8/5/2019 556 0.007 1100 0.0000 53.0 0.016
8/6/2019 560 -0.005 1066 -0.0314 51.8 -0.044
8/7/2019 560 -0.001 1011 -0.0530 52.1 0.000
8/8/2019 558 -0.014 1047 0.0350 53.0 0.042
8/9/2019 550 -0.014 1000 -0.0459 52.0 0.002
8/12/2019 548 0.013 1000 0.0000 52.0 -0.010
8/13/2019 550 -0.002 1000 0.0000 52.0 -0.020
8/14/2019 537 -0.004 1000 0.0000 52.3 0.024
8/15/2019 533 0.007 1050 0.0488 52.1 -0.004
8/16/2019 531 0.002 1045 -0.0048 51.7 0.008
8/19/2019 537 -0.014 1002 -0.0420 51.7 -0.008
8/20/2019 533 -0.005 1050 0.0468 52.6 0.002
8/21/2019 530 0.006 960 -0.0896 52.0 0.000
8/22/2019 520 0.033 1050 0.0896 52.5 -0.011
8/23/2019 520 -0.005 1000 -0.0488 51.5 0.017
8/26/2019 509 -0.011 1000 0.0000 52.2 0.009
8/27/2019 508 0.000 1000 0.0000 52.4 0.024
8/28/2019 508 0.011 1000 0.0000 52.1 -0.004
8/29/2019 509 -0.002 1000 0.0000 51.8 0.000
8/30/2019 509 0.016 1000 0.0000 51.8 0.000
9/2/2019 510 0.005 1000 0.0000 51.9 -0.021
9/4/2019 508 -0.002 1000 0.0000 52.0 0.001
9/12/2019 506 -0.008 970 -0.0305 51.8 -0.011
9/13/2019 503 0.000 1000 0.0305 51.9 0.020
9/16/2019 503 -0.003 1000 0.0000 52.4 -0.054
9/17/2019 509 0.001 1000 0.0000 52.0 -0.005
9/18/2019 503 -0.004 970 -0.0305 51.9 0.023
9/19/2019 503 0.008 996 0.0267 53.9 0.000
9/20/2019 504 -0.012 1000 0.0037 53.9 0.000
9/23/2019 504 0.006 977 -0.0233 52.9 0.005
9/24/2019 501 -0.004 1000 0.0233 52.9 -0.018
9/25/2019 501 0.003 1000 0.0000 52.4 0.023
9/26/2019 499 0.002 970 -0.0305 51.5 0.002
9/27/2019 500 -0.004 1000 0.0305 51.9 -0.009
9/30/2019 507 0.016 974 -0.0259 51.9 0.011
10/1/2019 502 -0.002 970 -0.0046 51.9 -0.020
10/2/2019 506 0.000 965 -0.0051 51.6 0.020
10/3/2019 509 0.006 970 0.0051 51.2 0.001
10/4/2019 509 0.000 970 0.0002 51.3 0.000
10/7/2019 510 -0.010 965 -0.0049 50.7 0.000
10/17/2019 510 -0.001 960 -0.0056 50.2 0.000
10/18/2019 506 0.011 995 0.0358 51.8 0.004
10/21/2019 505 -0.007 900 -0.1003 51.4 0.031
10/22/2019 500 -0.003 950 0.0541 50.7 0.001
10/23/2019 505 0.000 904 -0.0495 51.3 -0.010
10/24/2019 504 0.005 950 0.0495 51.0 -0.007
10/25/2019 504 -0.002 1000 0.0513 50.5 -0.004
10/28/2019 504 0.002 999 -0.0010 50.0 0.008
10/29/2019 500 0.000 999 0.0000 49.8 0.000
10/30/2019 505 -0.001 995 -0.0040 49.2 0.001
10/31/2019 503 -0.003 940 -0.0569 49.7 0.000
11/1/2019 505 0.000 950 0.0106 50.0 0.000
11/4/2019 500 -0.002 960 0.0103 49.7 0.011
11/5/2019 525 0.004 970 0.0105 50.0 -0.009
11/6/2019 509 0.001 997 0.0272 45.9 0.003
11/7/2019 504 0.004 973 -0.0242 48.7 -0.005
11/8/2019 505 0.000 970 -0.0030 48.0 0.033
11/11/2019 511 0.000 970 0.0000 48.0 -0.001
11/12/2019 523 -0.003 1000 0.0305 47.9 0.000
11/13/2019 565 0.003 970 -0.0305 49.5 -0.023
11/14/2019 552 -0.003 970 0.0003 48.2 0.020
11/15/2019 556 0.007 1000 0.0301 48.0 0.002
11/18/2019 556 -0.003 970 -0.0303 49.0 -0.052
11/19/2019 555 0.004 960 -0.0107 48.3 0.053
11/20/2019 560 -0.005 950 -0.0103 49.9 -0.004
11/21/2019 562 -0.003 960 0.0105 49.8 0.001
11/22/2019 567 0.009 939 -0.0224 49.7 0.006
12/5/2019 586 0.006 930 -0.0094 50.5 -0.004
12/6/2019 586 0.002 930 0.0000 48.3 0.002
12/9/2019 590 -0.006 930 0.0000 48.3 0.000
12/10/2019 592 0.005 1000 0.0726 50.4 0.001
12/11/2019 597 -0.015 1000 0.0000 50.5 -0.005
12/12/2019 599 0.009 939 -0.0631 50.0 -0.023
12/13/2019 608 -0.008 920 -0.0203 50.8 -0.034
12/16/2019 601 0.008 906 -0.0158 52.1 0.001
12/17/2019 607 0.005 920 0.0158 50.2 0.036
12/18/2019 606 0.000 904 -0.0175 50.1 0.015
12/19/2019 600 0.000 912 0.0087 50.8 0.001
12/20/2019 603 -0.012 909 -0.0027 50.6 -0.016
12/23/2019 600 0.012 920 0.0115 49.6 0.013
12/24/2019 600 -0.004 910 -0.0109 49.5 -0.002
12/25/2019 607 -0.012 919 0.0098 49.4 -0.037
12/26/2019 604 0.009 910 -0.0097 49.8 0.005
12/27/2019 620 0.007 910 -0.0001 49.9 0.031
12/30/2019 631 -0.007 910 0.0000 49.5 -0.010
12/31/2019 635 0.006 910 0.0000 49.0 0.013
1/2/2020 602 -0.003 902 -0.0093 49.0 0.002
1/3/2020 620 -0.004 900 -0.0018 49.1 0.003
1/6/2020 612 0.001 900 0.0000 49.0 -0.020
1/7/2020 617 0.004 900 0.0000 52.4 0.000
1/8/2020 615 0.001 900 0.0000 52.1 -0.011
1/9/2020 614 -0.002 930 0.0328 52.6 0.027
1/10/2020 617 -0.002 950 0.0213 51.0 0.005
1/13/2020 614 0.006 951 0.0014 51.0 -0.026
1/14/2020 618 0.018 960 0.0091 51.7 0.087
1/15/2020 616 0.035 940 -0.0210 52.0 0.040
1/16/2020 608 0.000 930 -0.0103 49.9 -0.034
1/17/2020 615 -0.052 829 -0.1160 48.7 0.021
1/20/2020 617 0.001 860 0.0375 48.5 -0.003
1/21/2020 620 -0.003 860 -0.0002 48.5 -0.019
1/22/2020 620 -0.005 839 -0.0251 48.5 0.000
1/23/2020 621 0.005 860 0.0251 47.5 0.035
1/24/2020 619 -0.010 860 0.0000 47.5 0.036
1/27/2020 617 -0.003 860 0.0000 47.0 0.009
1/28/2020 616 0.001 860 0.0000 48.0 0.011
1/29/2020 616 0.009 860 0.0000 45.5 -0.007
1/30/2020 615 -0.003 825 -0.0415 45.3 -0.014
1/31/2020 616 0.061 849 0.0286 46.3 0.010
2/3/2020 612 0.013 849 0.0000 43.9 0.000
2/4/2020 616 -0.008 850 0.0012 46.0 0.004
2/5/2020 619 0.015 860 0.0117 46.0 0.013
2/6/2020 619 0.003 825 -0.0415 45.1 0.004
2/7/2020 614 0.003 820 -0.0061 45.0 -0.013
2/10/2020 615 -0.014 821 0.0007 44.7 0.010
2/11/2020 606 -0.007 854 0.0399 45.0 -0.006
2/12/2020 615 -0.002 800 -0.0653 45.0 -0.017
2/13/2020 615 -0.001 810 0.0124 45.0 0.017
2/14/2020 623 -0.013 825 0.0183 45.0 0.000
2/17/2020 615 -0.010 830 0.0060 44.7 -0.001
2/18/2020 648 0.008 800 -0.0368 44.2 0.001
2/19/2020 653 -0.001 802 0.0025 43.6 0.000
2/20/2020 657 0.001 802 -0.0003 43.0 0.018
2/21/2020 654 -0.010 815 0.0164 43.1 -0.013
2/27/2020 653 0.025 800 -0.0182 43.0 0.007
2/28/2020 644 -0.005 800 -0.0004 43.3 0.009
3/2/2020 635 -0.001 768 -0.0405 43.0 -0.025
3/3/2020 643 -0.008 750 -0.0241 43.0 0.025
3/9/2020 645 0.006 795 0.0585 43.0 0.004
3/10/2020 636 -0.008 814 0.0234 42.2 0.011
3/11/2020 632 0.008 889 0.0881 42.0 0.005
3/12/2020 640 -0.011 887 -0.0022 42.8 -0.013
3/13/2020 640 0.001 850 -0.0426 41.8 0.003
3/16/2020 631 0.002 820 -0.0359 40.0 0.007
3/17/2020 633 -0.020 820 0.0000 41.7 -0.011
3/18/2020 630 0.012 775 -0.0564 41.7 0.007
3/19/2020 622 0.000 800 0.0317 40.5 0.001
3/20/2020 622 -0.009 820 0.0247 40.2 0.000
3/23/2020 605 -0.015 820 0.0000 41.0 0.001
3/24/2020 524 0.022 821 0.0012 41.0 0.001
3/25/2020 525 0.008 821 0.0000 40.8 -0.005
3/26/2020 512 0.001 821 0.0004 40.8 0.016
3/27/2020 513 -0.025 822 0.0002 40.2 -0.011
3/30/2020 517 0.000 821 -0.0006 40.5 0.019
3/31/2020 534 0.017 890 0.0807 40.5 0.004
4/1/2020 531 -0.003 900 0.0112 40.5 -0.031
4/2/2020 525 0.002 832 -0.0782 40.1 0.040
4/3/2020 525 -0.005 833 0.0008 40.1 -0.003
4/6/2020 531 0.000 833 0.0000 40.0 0.005
4/14/2020 536 0.007 900 0.0774 39.1 0.011
4/15/2020 535 0.000 833 -0.0774 38.9 0.140
4/16/2020 535 0.003 833 0.0003 39.9 0.140
4/17/2020 533 -0.004 850 0.0199 39.5 -0.080
4/20/2020 537 0.007 900 0.0566 40.0 -0.067
4/21/2020 531 -0.005 920 0.0225 39.2 0.029
4/22/2020 534 -0.001 900 -0.0220 40.0 0.087
4/23/2020 532 0.002 853 -0.0536 41.4 0.074
4/24/2020 534 -0.005 853 0.0000 41.5 -0.018
4/27/2020 535 0.000 854 0.0012 41.1 -0.002
4/28/2020 533 -0.008 854 0.0000 40.8 -0.051
4/29/2020 541 0.008 856 0.0023 41.0 0.014
4/30/2020 540 0.002 880 0.0277 41.8 0.012
5/1/2020 540 -0.002 857 -0.0265 41.8 -0.035
5/4/2020 543 0.011 851 -0.0072 41.8 0.017
5/5/2020 543 0.033 850 -0.0010 43.4 -0.008
5/6/2020 537 -0.023 850 0.0000 44.1 -0.006
5/7/2020 537 0.002 850 0.0000 43.2 -0.019
5/21/2020 538 -0.009 850 0.0000 44.3 -0.019
5/22/2020 538 0.016 850 0.0000 44.1 0.026
5/25/2020 537 -0.008 850 0.0000 42.6 0.010
5/26/2020 540 0.008 860 0.0117 44.0 -0.004
5/27/2020 540 0.000 948 0.0974 44.0 0.002
5/28/2020 542 0.000 900 -0.0520 44.0 0.002
5/29/2020 542 -0.003 900 0.0000 43.0 0.025
6/2/2020 542 0.008 900 0.0000 43.9 0.016
6/3/2020 540 0.000 899 -0.0011 44.0 -0.007
6/4/2020 542 -0.005 850 -0.0560 41.7 0.003
6/8/2020 540 0.000 850 0.0000 44.0 -0.006
6/9/2020 544 -0.018 850 0.0000 44.0 -0.002
6/10/2020 542 0.007 850 0.0000 44.2 0.005
6/11/2020 544 -0.005 850 0.0000 44.2 -0.031
6/12/2020 542 0.007 850 0.0000 44.2 -0.012
6/15/2020 540 0.005 850 0.0000 43.9 0.012
6/16/2020 545 -0.006 850 0.0000 43.2 0.003
6/17/2020 548 0.004 852 0.0024 43.7 0.006
6/18/2020 549 -0.009 900 0.0548 43.6 0.000
6/19/2020 546 -0.001 900 0.0000 42.0 0.004
6/22/2020 549 0.011 900 0.0000 42.2 0.011
6/23/2020 541 0.001 850 -0.0572 43.6 0.120
6/25/2020 546 0.001 900 0.0572 43.0 -0.004
6/26/2020 542 -0.011 898 -0.0022 42.5 -0.003
6/29/2020 546 0.008 850 -0.0549 43.7 -0.027
6/30/2020 549 -0.009 899 0.0560 43.9 0.002
7/1/2020 549 0.005 850 -0.0560 42.8 0.014
7/2/2020 549 -0.005 801 -0.0588 46.7 -0.009
7/3/2020 543 -0.008 899 0.1148 48.6 -0.002
7/6/2020 549 0.003 897 -0.0022 47.0 0.003
7/7/2020 547 0.006 801 -0.1132 48.0 0.005
7/8/2020 540 0.001 802 0.0012 48.0 0.001
7/9/2020 545 0.000 896 0.1108 47.5 0.010
7/10/2020 549 0.068 896 0.0000 49.2 -0.008
7/16/2020 545 -0.019 1030 0.1394 49.7 0.004
7/17/2020 548 -0.008 1000 -0.0296 48.0 0.003
7/20/2020 547 0.004 1000 0.0000 49.0 0.000
7/21/2020 545 -0.002 1013 0.0129 48.9 0.005
7/22/2020 546 -0.009 1000 -0.0129 47.5 0.001
7/23/2020 548 -0.009 999 -0.0010 47.7 -0.004
7/24/2020 549 -0.008 999 0.0000 48.3 0.007
7/27/2020 548 0.015 861 -0.1487 48.5 0.001
7/28/2020 547 0.008 990 0.1396 48.0 -0.002
7/29/2020 550 0.009 989 -0.0010 48.0 -0.005
7/30/2020 560 -0.006 989 0.0000 48.0 0.000
7/31/2020 580 -0.003 950 -0.0402 48.0 -0.002
8/3/2020 580 0.003 841 -0.1219 48.0 -0.001
8/4/2020 551 -0.003 841 0.0000 48.9 0.001
8/5/2020 551 0.003 716 -0.1609 48.2 -0.002
8/6/2020 550 0.009 750 0.0464 48.5 -0.009
8/7/2020 547 0.016 800 0.0645 49.0 0.004
8/10/2020 550 -0.001 850 0.0606 47.8 0.003
8/11/2020 545 0.005 900 0.0572 49.0 -0.012
8/12/2020 543 -0.001 900 0.0000 49.2 -0.001
8/13/2020 544 0.007 850 -0.0572 48.5 0.000
8/14/2020 549 0.003 860 0.0117 48.0 -0.007
8/17/2020 548 0.008 862 0.0023 47.9 -0.009
8/18/2020 582 0.001 860 -0.0022 48.4 0.004
8/19/2020 590 0.001 862 0.0022 48.6 -0.023
8/20/2020 585 0.014 861 -0.0012 48.0 0.022
8/31/2020 583 0.001 792 -0.0842 48.4 0.001
9/1/2020 576 -0.003 900 0.1285 48.5 -0.018
9/2/2020 570 0.002 900 0.0000 48.5 -0.010
9/3/2020 575 0.001 900 0.0000 48.2 0.002
9/4/2020 574 -0.001 890 -0.0112 49.0 -0.006
9/7/2020 575 -0.002 890 0.0000 48.4 0.002
9/8/2020 569 0.126 989 0.1059 49.4 0.005
9/9/2020 584 0.032 988 -0.0014 49.6 0.001
9/10/2020 581 -0.021 950 -0.0392 48.1 -0.001
9/11/2020 580 0.004 950 0.0000 50.0 0.028
9/14/2020 575 -0.003 900 -0.0541 49.9 -0.014
9/15/2020 579 -0.004 850 -0.0573 50.1 0.016
9/16/2020 574 0.005 850 0.0001 50.7 0.012
9/29/2020 556 -0.005 900 0.0566 59.5 0.019
9/30/2020 569 0.000 909 0.0103 65.0 0.011
10/1/2020 574 0.018 920 0.0122 69.9 0.017
10/16/2020 570 0.005 910 -0.0109 64.6 -0.004
10/19/2020 572 -0.007 900 -0.0110 65.7 0.003
10/20/2020 569 0.009 894 -0.0066 65.2 -0.017
10/21/2020 573 0.000 880 -0.0165 64.7 0.013
10/22/2020 570 -0.003 865 -0.0166 63.5 -0.001
10/23/2020 570 -0.003 865 0.0000 64.4 0.001
10/30/2020 568 0.001 919 0.0608 64.5 0.007
11/2/2020 569 -0.002 919 -0.0003 64.7 0.001
11/3/2020 568 -0.006 919 0.0000 66.3 -0.002
11/4/2020 574 -0.017 850 -0.0780 67.3 0.003
11/5/2020 593 0.017 856 0.0075 66.9 -0.003
11/6/2020 580 0.003 916 0.0671 67.1 0.002
11/9/2020 581 -0.003 950 0.0366 66.7 0.018
11/10/2020 576 -0.003 951 0.0006 66.5 0.013
11/11/2020 585 0.004 950 -0.0006 66.9 0.126
12/7/2020 581 0.012 1000 0.0513 64.8 0.024
12/8/2020 576 0.009 1050 0.0488 64.0 0.047
12/9/2020 575 0.004 1082 0.0300 64.8 -0.039
12/10/2020 581 0.004 1243 0.1387 65.0 -0.016
12/22/2020 570 -0.021 1242 -0.0008 65.4 0.048
12/23/2020 572 -0.050 1120 -0.1034 65.4 0.021
12/24/2020 575 0.002 1200 0.0690 65.7 0.080
12/25/2020 576 -0.003 1100 -0.0870 66.5 0.005
12/28/2020 576 -0.002 1077 -0.0211 74.9 -0.075
12/30/2020 617 0.001 1195 0.1040 74.7 -0.108
12/31/2020 605 0.000 1195 0.0000 74.4 0.052
1/4/2021 600 0.001 1170 -0.0211 72.5 0.044
1/5/2021 602 0.002 1195 0.0211 72.7 0.009
1/6/2021 601 0.013 1190 -0.0042 73.7 -0.061
1/7/2021 596 0.000 1137 -0.0456 73.0 -0.024
1/8/2021 591 0.006 1081 -0.0505 72.9 0.020
1/11/2021 587 -0.001 1190 0.0961 74.1 -0.027
1/12/2021 596 -0.001 1190 0.0000 74.4 0.010
1/13/2021 600 0.001 1120 -0.0606 74.3 0.013
1/14/2021 605 -0.012 1052 -0.0626 74.3 0.013
1/15/2021 602 -0.007 1120 0.0626 74.2 0.021
1/18/2021 600 0.014 1100 -0.0180 74.2 0.032
1/19/2021 602 0.000 1052 -0.0446 74.2 0.000
1/20/2021 600 0.003 1070 0.0170 74.0 0.001
1/21/2021 602 -0.001 1075 0.0047 73.4 0.017
1/22/2021 608 0.003 1090 0.0139 73.7 0.011
1/25/2021 617 0.001 1080 -0.0092 73.9 0.030
2/17/2021 725 0.003 1090 0.0092 72.4 0.025
2/25/2021 734 -0.009 1082 -0.0074 71.7 -0.006
2/26/2021 730 0.003 1090 0.0074 72.0 0.010
3/1/2021 730 -0.001 1072 -0.0167 70.4 0.029
3/2/2021 744 -0.004 1090 0.0167 71.9 0.016
3/25/2021 750 0.001 1072 -0.0167 72.0 -0.012
3/26/2021 756 -0.001 1071 -0.0009 70.7 0.002
3/29/2021 759 -0.013 1071 0.0000 70.0 -0.009
3/30/2021 762 0.021 1070 -0.0009 70.1 0.004
3/31/2021 747 -0.001 1109 0.0358 69.7 0.013
4/1/2021 710 -0.006 1200 0.0789 69.8 -0.007
4/2/2021 711 -0.005 1199 -0.0008 69.1 0.001
4/5/2021 709 0.001 1199 0.0000 68.7 0.004
4/6/2021 708 0.001 1112 -0.0753 69.0 -0.003
4/7/2021 709 0.004 1103 -0.0081 69.1 -0.004
4/7/2021 709 0.001 1191 0.0768 69.0 -0.060
4/8/2021 709 -0.001 1191 0.0000 71.0 0.034
4/9/2021 711 0.001 1199 0.0067 70.0 -0.006
4/12/2021 720 0.000 1224 0.0206 71.1 0.000
4/13/2021 720 -0.001 1119 -0.0897 72.0 -0.034
4/14/2021 725 0.000 1130 0.0098 73.4 -0.026
4/15/2021 725 -0.001 1091 -0.0351 74.2 0.001
4/16/2021 724 -0.003 1074 -0.0157 75.5 0.004
4/19/2021 725 0.001 1110 0.0330 75.2 -0.021
4/20/2021 716 0.002 1068 -0.0386 75.4 -0.017
4/21/2021 711 -0.001 1100 0.0295 74.1 0.063
4/22/2021 720 -0.001 1147 0.0418 75.1 0.000
4/23/2021 720 0.003 1099 -0.0427 75.0 -0.033
4/26/2021 722 -0.005 1051 -0.0447 75.1 0.030
4/27/2021 721 0.006 1099 0.0447 75.7 0.007
4/28/2021 723 0.039 1100 0.0009 75.7 0.008
5/7/2021 720 0.000 1200 0.0870 75.6 -0.030
5/10/2021 719 0.021 1200 0.0000 75.7 0.010
5/11/2021 710 0.014 1101 -0.0861 75.5 0.002
5/12/2021 712 0.001 1062 -0.0361 75.6 0.005
5/18/2021 720 0.001 1051 -0.0104 77.0 -0.010
5/19/2021 719 0.028 1050 -0.0010 78.0 -0.017
5/20/2021 715 0.001 1049 -0.0010 88.5 -0.015
5/21/2021 711 -0.026 1050 0.0010 90.7 -0.005
5/24/2021 712 0.018 1051 0.0010 95.1 -0.007
5/25/2021 712 0.012 1199 0.1317 91.4 -0.002
5/27/2021 714 0.014 1199 0.0000 90.0 -0.011
5/28/2021 715 0.131 1199 0.0000 94.5 -0.034
5/31/2021 714 0.011 1216 0.0141 96.5 0.000
6/2/2021 715 0.006 1199 -0.0141 104.5 -0.007
6/3/2021 715 -0.031 1100 -0.0862 105.0 0.018
6/4/2021 714 -0.020 1202 0.0887 97.4 -0.005
6/7/2021 714 -0.002 1202 0.0000 87.4 -0.004
6/24/2021 760 -0.011 1299 0.0776 92.1 0.010
6/25/2021 771 -0.001 1299 0.0000 96.2 0.060
6/28/2021 771 0.026 1299 0.0000 97.1 0.002
6/29/2021 772 -0.001 1250 -0.0385 91.3 -0.015
6/30/2021 794 0.017 1200 -0.0408 89.1 0.000
7/1/2021 795 0.026 1250 0.0408 91.0 -0.014
7/23/2021 921 0.140 1212 -0.0309 88.6 -0.022
7/24/2021 920 0.139 1240 0.0228 89.5 -0.001
7/26/2021 939 0.008 1200 -0.0328 99.7 0.004
7/27/2021 936 -0.002 1200 0.0000 102.7 0.017
7/28/2021 926 -0.044 1260 0.0488 105.3 0.010
7/29/2021 925 0.018 1200 -0.0488 104.7 0.002
7/30/2021 950 0.001 1201 0.0008 110.3 -0.011
8/2/2021 949 0.000 1201 0.0000 110.1 0.008
8/3/2021 965 0.008 1300 0.0792 109.6 -0.026
8/18/2021 1239 0.020 1300 0.0000 103.2 0.012
8/19/2021 1236 0.037 1298 -0.0015 106.7 0.022
8/20/2021 1183 0.009 1342 0.0333 106.1 0.015
8/23/2021 1205 0.015 1300 -0.0318 106.1 -0.001
8/24/2021 1206 0.017 1303 0.0023 102.5 0.000
8/25/2021 1206 -0.009 1297 -0.0046 99.9 -0.012
8/26/2021 1216 0.005 1300 0.0023 100.1 0.007
8/27/2021 1241 -0.040 1330 0.0228 100.4 -0.015
8/30/2021 1288 -0.090 1330 0.0000 98.3 0.008
8/31/2021 1299 -0.017 1366 0.0267 96.6 -0.005
9/1/2021 1318 0.114 1250 -0.0887 102.9 -0.011
9/2/2021 1340 -0.001 1205 -0.0367 103.0 0.001
9/3/2021 1328 0.003 1200 -0.0042 99.6 -0.066
9/8/2021 1336 0.005 1203 0.0025 102.6 0.052
9/9/2021 1352 -0.001 1202 -0.0008 103.4 0.020
9/10/2021 1499 0.000 1287 0.0683 104.2 0.020
9/13/2021 1415 0.003 1247 -0.0316 101.1 -0.004
9/14/2021 1443 -0.003 1250 0.0024 102.1 -0.027
9/15/2021 1387 0.004 1299 0.0385 102.3 0.020
9/16/2021 1267 -0.005 1150 -0.1218 102.8 0.006
9/17/2021 1246 -0.004 1107 -0.0381 101.8 0.098
9/29/2021 1404 -0.014 1150 0.0381 100.0 0.119
9/30/2021 1410 -0.009 1152 0.0017 98.6 0.114
10/1/2021 1403 -0.042 1195 0.0366 98.1 0.080
10/4/2021 1398 0.007 1256 0.0498 97.3 -0.035
10/28/2021 1396 0.028 1280 0.0189 98.5 -0.103
10/29/2021 1395 0.012 1299 0.0147 98.5 0.004
11/1/2021 1390 0.012 1292 -0.0054 97.1 -0.036
11/2/2021 1381 -0.001 1326 0.0260 94.9 -0.114
11/3/2021 1376 -0.003 1261 -0.0503 94.9 -0.032
11/4/2021 1380 0.004 1300 0.0305 95.2 0.006
11/8/2021 1384 0.004 1300 0.0000 96.9 0.026
11/22/2021 1490 0.000 1210 -0.0717 97.8 0.080
11/23/2021 1491 0.005 1249 0.0317 98.0 -0.043
11/24/2021 1491 0.000 1210 -0.0317 96.9 0.042
11/25/2021 1490 0.001 1160 -0.0422 97.7 0.018
11/29/2021 1491 -0.001 1160 0.0000 95.2 0.008
11/30/2021 1492 0.001 1250 0.0747 96.3 -0.006
12/1/2021 1500 -0.002 1200 -0.0408 98.5 -0.002
12/2/2021 1527 -0.001 1156 -0.0374 100.0 0.015
12/3/2021 1543 -0.004 1051 -0.0952 99.9 -0.005
12/17/2021 1801 -0.006 1101 0.0465 99.9 -0.011
12/20/2021 1800 -0.004 1050 -0.0474 98.7 -0.005
12/21/2021 1785 0.003 1199 0.1327 99.4 0.005
12/22/2021 1785 0.003 1100 -0.0862 97.9 0.000
1/12/2022 1756 -0.002 1200 0.0870 98.7 -0.007
1/13/2022 1754 0.000 1190 -0.0084 98.2 -0.002
1/14/2022 1740 0.018 1197 0.0059 97.2 -0.003
1/21/2022 1697 0.036 1060 -0.1215 97.3 -0.046
1/24/2022 1731 0.011 1200 0.1241 91.1 -0.026
1/25/2022 1734 0.007 1244 0.0360 96.0 -0.011
1/26/2022 1747 0.006 1232 -0.0097 98.0 -0.016
1/27/2022 1737 0.001 1187 -0.0372 99.9 -0.069
1/28/2022 1733 0.003 1100 -0.0761 126.6 0.006
1/31/2022 1738 -0.008 1203 0.0895 113.0 -0.003
2/1/2022 1743 -0.025 1194 -0.0075 109.4 -0.008
2/7/2022 1741 -0.004 1198 0.0033 110.1 0.045
2/8/2022 1729 -0.004 1200 0.0017 113.0 -0.053
2/9/2022 1734 0.002 1200 0.0000 122.4 0.034
2/10/2022 1737 -0.002 1200 0.0000 117.3 -0.024
2/11/2022 1738 -0.002 1224 0.0198 122.3 -0.035
2/14/2022 1724 -0.007 1227 0.0024 124.6 -0.009
2/15/2022 1701 -0.013 1229 0.0016 125.7 -0.006
2/22/2022 1687 0.015 1233 0.0032 124.9 -0.004
2/23/2022 1616 0.001 1230 -0.0024 124.6 0.007
2/24/2022 1599 -0.001 1238 0.0065 126.5 -0.004
2/25/2022 1603 0.001 1197 -0.0337 125.9 0.013
2/28/2022 1619 -0.006 1200 0.0025 124.5 0.042
3/3/2022 1670 0.001 1200 0.0000 123.9 -0.003
3/4/2022 1675 -0.004 1200 0.0000 124.5 -0.013
3/7/2022 1662 -0.008 1200 0.0000 124.5 0.015
3/9/2022 1621 0.000 1200 0.0000 123.6 -0.009
3/10/2022 1614 0.003 1200 0.0000 123.3 -0.021
3/11/2022 1608 0.006 1200 0.0000 122.9 -0.014
3/14/2022 1612 0.001 1190 -0.0084 117.3 -0.012
4/1/2022 1577 -0.003 1190 0.0000 114.3 0.020
4/4/2022 1587 -0.006 1102 -0.0768 113.0 0.009
4/5/2022 1588 -0.014 1180 0.0684 104.0 0.009
4/6/2022 1583 -0.093 1130 -0.0433 103.2 -0.014
4/7/2022 1573 -0.021 1131 0.0009 108.0 -0.006
4/8/2022 1551 0.008 1130 -0.0009 102.4 0.001
4/11/2022 1413 -0.004 1190 0.0517 105.9 0.009
4/12/2022 1383 0.001 1200 0.0084 103.5 -0.006
4/13/2022 1394 0.001 1250 0.0408 99.9 -0.036
4/14/2022 1388 -0.004 1250 0.0000 99.0 0.017
4/15/2022 1389 -0.005 1210 -0.0325 98.4 -0.016
4/18/2022 1391 -0.003 1200 -0.0083 102.7 0.002
4/19/2022 1385 -0.007 1265 0.0528 100.6 0.009
4/20/2022 1378 -0.005 1269 0.0032 99.2 0.002
4/21/2022 1374 -0.003 1287 0.0141 98.1 0.000
4/22/2022 1365 -0.007 1225 0.0014 100.1 0.018
4/25/2022 1366 0.001 1288 0.0044 101.1 0.005
4/26/2022 1366 0.000 1235 0.0063 102.0 0.001
4/27/2022 1375 0.007 1200 0.0126 98.6 0.004
4/28/2022 1400 0.018 1259 0.0697 97.0 0.006
4/29/2022 1400 0.000 1150 -0.0399 100.5 0.013
5/2/2022 1378 -0.016 1160 -0.0087 100.6 0.070
MMX SUU
Хаалт Өгөөж Хаалт Өгөөж
2875 -0.0202 225 0.008 APU 0.002
2851 -0.0029 219 0.001 BDS -0.0002
2871 0.0029 219 0.045 MNDL 0.002
2693 0.0000 223 0.042 MMX -0.0007
2874 0.0000 226 0.038 SUU 0.002
2697 -0.0426 228 -0.012
2687 0.0270 228 0.012
2611 0.0155 225 -0.022
2650 -0.0426 219 -0.026
2799 0.0426 222 0.002
2799 0.0206 225 0.006
2799 -0.0206 226 -0.010
2703 -0.0211 227 -0.028
2707 0.0211 228 0.005
2780 0.0000 229 0.029
2780 0.0000 239 0.014
2850 0.0000 237 -0.015
2850 0.0000 228 0.020
2850 0.0316 229 0.013
2850 0.0007 230 -0.059
2850 -0.0007 230 -0.002
2800 -0.0364 230 0.028
2791 -0.0293 227 0.014
2800 0.0524 226 -0.005
2741 -0.0047 227 -0.002
2788 -0.0561 228 -0.038
2840 0.0000 228 0.023
2631 0.0594 228 0.007
2800 -0.0513 225 -0.021
2800 -0.0023 225 0.000
2632 -0.0015 220 0.000
2766 0.0148 230 -0.011
2798 0.0000 210 0.001
3400 0.0094 220 -0.002
3500 -0.0109 221 0.022
3500 -0.0152 220 0.002
3249 -0.0023 207 -0.022
3447 -0.0093 210 0.019
3470 -0.0295 212 -0.008
3300 -0.0072 200 0.008
3290 0.0068 203 0.009
3200 0.0280 200 -0.012
3240 -0.0276 202 -0.016
3150 0.0725 200 -0.007
3100 0.0235 204 0.086
3095 -0.0011 205 -0.029
3195 0.0090 205 0.002
3000 -0.0822 209 0.019
2860 0.0847 210 0.012
3100 0.0630 210 0.009
2900 -0.0153 205 0.000
3100 0.0140 207 -0.009
3000 0.0197 207 -0.005
3100 0.0236 206 -0.039
3000 -0.0232 203 0.003
3000 0.0232 201 0.006
3050 -0.0091 202 0.000
2801 -0.0516 203 0.001
3096 0.0055 203 -0.004
2858 -0.0082 207 -0.061
2800 0.0007 210 -0.033
3000 -0.0007 207 0.047
2800 -0.0055 207 0.003
2611 0.0192 207 -0.002
2815 -0.0137 210 0.000
3000 0.0000 214 0.000
2850 -0.0344 209 0.009
2876 0.0340 210 -0.059
2838 -0.0083 210 0.015
2843 0.0000 211 -0.014
2800 0.0000 209 0.011
2800 -0.0084 214 -0.011
2763 0.0070 217 0.019
2999 -0.0640 216 0.005
2999 0.0650 208 0.000
2821 -0.0636 210 0.018
2760 -0.0037 212 0.006
2756 -0.0287 208 0.000
2800 0.0148 211 -0.024
2800 0.0547 211 0.009
2800 0.0000 211 0.001
2505 0.0000 210 -0.007
3000 -0.0349 207 -0.011
3000 0.0015 207 0.003
2601 0.0266 208 0.006
2630 0.0000 202 -0.001
2700 0.0249 207 0.003
2634 0.0000 211 0.003
2850 0.0000 205 -0.020
2750 0.0000 211 0.021
2730 0.0000 210 0.000
2640 -0.0177 212 -0.028
2680 -0.0032 210 0.018
2620 0.0032 211 -0.021
2700 -0.0213 210 0.006
2698 0.0170 210 0.000
2600 0.0185 207 -0.005
2650 -0.0764 202 0.009
2602 0.0623 204 -0.004
2650 0.0000 205 -0.001
2630 -0.0619 202 -0.013
2680 0.0497 204 0.011
2680 0.0115 204 -0.022
2680 0.0007 205 0.015
2680 0.0064 200 -0.018
2685 0.0078 203 0.014
2602 0.0697 202 -0.004
2600 0.0465 199 0.009
2600 0.0339 198 0.000
2500 0.0299 195 -0.005
2500 0.0290 195 -0.014
2450 0.0000 196 -0.002
2400 -0.0744 193 0.008
2200 0.0592 195 -0.029
2439 0.0067 195 0.025
2550 -0.0084 195 0.019
2550 -0.0418 194 -0.030
2500 0.0021 190 0.030
2599 -0.0021 189 -0.041
2600 0.0000 183 0.043
2600 -0.0030 188 -0.009
2750 -0.0277 188 0.008
2600 0.0124 200 -0.008
2600 -0.0282 200 0.004
2700 -0.0160 193 -0.003
2600 -0.0016 196 0.000
2550 0.0318 205 -0.016
2700 -0.0630 205 -0.024
2700 -0.0478 203 0.011
2500 0.0806 202 0.004
2500 -0.0667 195 -0.017
2501 0.0667 202 0.012
2600 -0.0328 200 0.000
2500 0.0328 199 0.005
2526 -0.0328 199 -0.023
2501 0.0000 190 0.013
2600 0.0165 198 -0.005
2600 -0.0852 190 0.005
2600 0.1001 195 -0.010
2500 -0.0800 195 0.005
2500 -0.0205 183 0.005
2500 0.0690 186 -0.018
2500 -0.0690 178 -0.022
2600 -0.0699 179 0.013
2600 0.0752 179 0.008
2500 0.0637 199 -0.016
2600 -0.0513 200 0.016
2600 0.0091 202 0.000
2754 -0.0133 199 -0.005
2580 0.0018 199 -0.016
2700 -0.0152 194 0.000
2700 0.0000 192 0.005
2612 -0.0133 189 -0.015
2600 0.0820 190 0.010
2619 0.0000 181 -0.044
2700 -0.0612 181 0.040
2700 -0.0219 188 -0.041
2700 -0.0015 180 0.026
2574 0.0158 182 0.000
2550 0.0000 180 -0.061
2493 0.0000 188 0.014
2500 -0.1113 193 -0.043
2550 0.0750 193 0.104
2550 -0.0179 190 -0.017
2550 0.0179 202 0.002
2550 0.1014 204 -0.001
2550 0.0040 198 -0.071
2600 0.0000 200 -0.007
2576 0.0000 204 -0.008
2600 0.0301 205 0.000
2600 -0.0007 208 0.103
2700 -0.0370 213 0.009
2700 0.0190 200 0.008
2700 -0.0183 202 -0.015
2650 0.0183 202 -0.001
2700 -0.0076 201 0.001
2650 0.0188 201 -0.005
2650 0.0000 203 -0.015
2620 0.0000 213 -0.031
2610 0.0000 213 0.000
2658 0.0019 212 -0.038
2503 -0.0314 205 0.061
2680 -0.0008 210 -0.008
2600 0.0000 206 -0.015
2699 -0.0392 218 0.004
2652 0.0000 217 -0.051
2630 -0.0202 215 0.005
2736 -0.1623 218 0.041
2700 0.1396 217 0.000
2604 0.0017 214 -0.005
2740 0.0004 214 0.000
2670 -0.0870 213 -0.044
2690 0.1031 213 0.010
2690 0.0445 213 -0.009
2681 0.0000 212 0.042
2537 -0.0198 210 0.025
2481 0.0388 209 0.000
2690 0.0004 207 -0.013
2434 0.0000 207 0.059
2414 0.0561 213 0.011
2680 -0.0561 207 -0.028
2451 0.0000 207 0.009
2648 0.0377 206 0.020
2598 -0.0377 210 0.005
2480 -0.0194 211 0.014
2422 0.0572 205 0.025
2505 0.0000 210 0.000
2595 -0.0770 206 0.000
2500 0.0000 207 0.000
2635 0.0004 207 -0.002
2613 0.0388 207 0.017
2500 -0.0392 206 0.000
2500 0.0103 206 -0.019
2500 -0.0099 206 0.019
2640 0.0388 206 -0.019
2695 0.0000 206 0.000
2575 0.0000 206 0.000
2690 -0.0392 209 0.019
2650 0.0000 209 -0.002
2690 0.0000 205 0.012
2680 0.0000 209 0.013
2690 0.0392 205 -0.003
2506 0.0000 205 -0.003
2596 -0.0392 205 0.002
2506 0.0392 209 0.000
2495 0.0000 209 -0.019
2550 0.0575 211 -0.019
2524 -0.0653 214 0.024
2600 0.0455 213 -0.009
2600 0.0000 213 0.000
2550 -0.0331 213 -0.011
2507 -0.0046 213 -0.004
2500 0.0073 209 -0.011
2567 0.0305 205 0.006
2569 0.0000 210 -0.006
2500 0.0000 208 -0.059
2250 -0.0478 208 -0.013
2300 -0.0094 206 0.006
2251 -0.0226 205 -0.006
2511 0.0028 203 -0.021
2500 -0.0038 204 -0.019
2499 0.0182 203 0.040
2500 -0.0601 191 -0.016
2499 0.0683 189 0.016
2350 -0.0303 190 -0.004
2350 0.0374 189 -0.011
2228 -0.0176 185 -0.004
2300 0.0179 182 -0.014
2499 -0.0377 189 0.004
2499 0.0000 186 0.006
2490 0.0000 189 0.000
2490 0.0000 188 0.000
2455 0.0000 186 -0.010
2449 0.0377 190 -0.012
2200 0.0183 191 -0.012
2200 -0.0314 191 0.014
2207 -0.0132 191 -0.005
2200 0.0395 191 -0.011
2074 -0.0132 191 0.011
2378 -0.0362 191 0.005
2300 0.0509 195 -0.005
2399 -0.0259 200 -0.005
2397 0.0075 204 -0.003
2266 0.0000 205 -0.002
2300 -0.0034 213 -0.013
2394 -0.0552 210 0.040
2640 0.0051 212 -0.047
2400 0.0000 205 0.020
2215 -0.0178 210 0.000
2547 0.0000 210 -0.025
2325 0.0008 209 0.020
2590 -0.0020 209 0.000
2550 -0.0084 208 0.000
2450 0.0809 205 -0.019
2450 -0.1000 206 -0.005
2550 -0.0083 207 0.029
2336 0.1045 207 -0.068
2367 -0.0893 207 0.040
2339 0.0773 205 0.018
2547 -0.0191 203 0.010
2584 -0.0465 200 -0.004
2337 -0.0237 203 0.033
2595 0.0337 202 0.006
2594 0.0353 200 -0.003
2344 -0.0373 202 -0.008
2348 0.0526 203 0.002
2545 -0.0084 202 0.002
2546 -0.0442 201 -0.008
2546 0.0000 200 0.007
2544 0.0000 200 0.006
2587 0.0545 197 0.000
2588 0.0206 205 -0.008
2451 -0.0455 196 0.008
2580 0.0437 200 -0.004
2604 -0.0150 200 0.004
2461 0.0150 195 0.000
2684 -0.0037 199 0.000
2765 0.0037 199 0.000
2800 -0.0709 199 -0.020
3076 -0.0194 195 0.005
3050 -0.0004 194 -0.020
2766 0.0004 200 0.020
2980 -0.0004 187 0.000
2967 -0.0615 195 -0.020
2765 0.0000 198 0.005
2710 -0.0533 200 -0.004
2450 0.0318 199 -0.001
2350 0.0830 206 -0.005
2570 0.0000 207 0.004
2360 -0.0036 206 -0.025
2366 0.0000 205 0.015
2356 -0.0142 205 0.010
2690 -0.0024 206 0.000
2525 -0.1072 204 -0.005
2545 0.0000 206 0.005
2900 0.0000 207 0.000
2900 -0.0953 207 -0.010
2700 -0.0802 205 0.007
2500 0.1397 207 0.010
2500 -0.0912 206 -0.005
2500 0.1079 207 -0.002
2500 -0.0156 207 -0.003
2421 -0.0400 207 -0.003
2650 0.0000 207 0.006
2405 0.0400 203 0.025
2405 -0.0877 204 -0.005
2650 0.0132 200 0.020
2600 -0.0119 204 0.004
2450 0.0852 204 0.008
2595 0.0144 200 -0.004
2420 -0.1005 201 0.005
2550 0.1047 200 -0.001
2549 -0.0004 200 0.021
2420 -0.1013 199 -0.026
2549 0.0017 200 0.005
2800 0.0940 195 -0.005
3130 -0.0085 198 0.005
3000 -0.0977 200 0.000
2900 0.0745 200 0.000
2850 -0.0044 199 -0.005
2850 -0.0705 200 0.000
2800 -0.0201 200 0.000
2799 -0.1009 198 0.000
2400 -0.0417 199 0.002
2500 0.0895 202 0.000
2697 -0.0852 201 0.004
2799 0.0025 200 -0.001
2550 -0.0042 199 -0.004
2551 0.1326 199 0.004
2551 -0.0633 200 0.000
2552 0.0079 205 0.000
2847 0.1306 204 -0.002
2953 0.0000 208 0.002
2999 -0.0715 209 -0.005
2903 -0.0770 205 0.005
3100 0.0000 205 0.016
3150 0.0000 210 0.001
2678 0.0000 210 -0.018
3046 -0.0321 209 0.000
2779 0.1114 210 0.000
2990 -0.0424 210 0.005
2999 -0.0339 211 0.000
2900 -0.0174 208 0.004
2900 0.0000 210 0.000
2900 -0.0177 210 -0.006
2760 -0.0004 210 0.005
2760 -0.1538 210 0.000
2900 0.0408 210 0.041
2610 0.0758 206 -0.012
2888 0.0371 210 -0.028
2888 -0.0932 209 0.015
2900 0.0004 207 -0.005
2900 0.0000 214 0.008
2900 0.0004 209 0.010
2900 0.1094 210 -0.003
2967 0.0366 210 0.028
3000 0.0155 213 -0.026
3000 -0.0325 213 0.000
2900 0.0657 210 0.031
2990 0.0160 215 -0.048
2900 -0.1623 214 0.004
2900 0.0000 210 0.013
2990 0.0228 210 0.000
2715 0.0111 203 -0.015
2990 0.0000 205 0.007
2990 -0.0339 205 -0.003
2990 0.0306 205 0.009
2990 -0.0306 204 0.020
2985 0.0000 205 -0.002
2971 0.0306 205 -0.018
2984 -0.0965 209 -0.012
2985 0.0965 204 0.028
2985 0.0000 205 0.002
2985 0.0000 204 -0.001
2985 0.0000 205 -0.003
2810 -0.0017 205 -0.001
2800 -0.0047 205 0.000
2850 0.0044 205 -0.001
2750 0.0003 205 -0.013
2800 0.0000 205 0.020
2805 0.0000 205 -0.001
2800 0.0000 205 0.005
2890 -0.0604 205 0.002
2894 -0.0036 205 -0.008
2750 0.0177 205 -0.014
2899 -0.0357 205 0.013
2900 0.0180 203 -0.005
2800 0.0018 204 0.002
2760 -0.0018 205 -0.011
2750 0.0316 205 -0.004
2800 0.0014 205 -0.003
2899 -0.0510 205 -0.007
2800 0.0528 207 0.004
2800 0.0003 205 0.002
2849 -0.0351 205 0.003
2849 -0.0144 205 -0.002
2751 0.0000 204 0.000
2850 0.0173 204 0.003
2842 0.0000 204 0.022
2850 -0.0350 204 -0.014
2850 0.0354 205 -0.004
2937 -0.0028 205 0.004
2938 0.0007 205 0.000
2940 -0.0466 205 0.013
2806 0.0466 206 -0.017
2940 -0.0034 207 0.021
2930 0.0000 207 -0.019
2930 -0.0017 200 -0.004
2925 -0.0508 204 -0.005
2780 0.0143 209 -0.005
2820 0.0280 215 0.000
2900 -0.0351 209 -0.002
2800 0.0271 209 0.002
2877 0.0288 216 0.011
2961 -0.0354 206 -0.011
2858 -0.0060 207 0.011
2841 -0.0948 209 0.012
2584 0.0916 209 0.000
2832 -0.0011 206 0.005
2829 0.0248 208 -0.004
2900 0.0171 207 0.004
2950 0.0000 209 0.003
2950 -0.0345 213 0.002
2850 0.0000 213 -0.004
2850 0.0174 209 0.009
2900 -0.0174 206 -0.008
2850 0.0174 212 0.006
2512 0.0171 213 0.003
2855 -0.1091 213 0.000
2855 0.0057 212 0.024
2835 0.0513 212 0.070
2829 0.0209 212 0.007
2845 -0.1294 213 0.004
2844 0.1280 213 -0.004
2844 0.0000 213 0.004
2661 -0.0070 214 -0.024
2700 -0.0021 214 0.007
2849 0.0056 213 0.000
2840 -0.0004 210 -0.022
2673 0.0000 213 -0.033
2680 0.0000 212 0.010
2689 0.0035 212 0.014
2688 -0.0014 208 -0.026
2702 -0.0724 209 0.058
2838 0.0685 208 -0.007
2703 -0.0640 209 0.010
2890 -0.0008 214 0.011
2800 0.0145 210 0.006
2800 0.0537 207 0.002
2800 -0.0032 207 0.002
2800 -0.0606 209 0.016
2700 0.0026 207 0.005
2504 0.0034 214 -0.002
2799 -0.0004 214 0.127
2790 0.0052 213 0.052
2500 0.0491 215 -0.018
2600 -0.0487 213 -0.086
2780 0.0669 214 0.090
2600 -0.0316 215 -0.021
2750 0.0000 222 -0.014
2790 0.0000 225 0.001
2799 0.0000 228 0.079
2799 -0.0364 222 -0.001
2800 -0.0754 235 -0.004
2610 0.1114 234 0.093
2702 -0.0032 236 0.022
3009 -0.1098 239 0.107
3044 0.0392 240 0.026
3149 0.0669 241 -0.015
3269 -0.0669 241 0.001
3289 0.0561 245 0.002
3317 0.0144 289 -0.005
3329 0.0032 265 -0.001
3800 0.0000 290 0.002
3700 0.0004 284 0.003
3250 -0.0703 280 0.014
3586 0.0000 278 0.008
3600 0.0076 301 0.000
3752 0.0085 301 -0.004
3500 0.0036 411 -0.007
3997 -0.0639 409 0.007
4139 0.0806 409 -0.003
4500 -0.0155 409 0.000
4400 0.0914 411 -0.017
4480 0.0397 417 -0.066
4005 -0.0267 420 -0.042
4300 -0.1297 420 0.035
4299 0.0984 419 0.050
4300 0.0039 415 -0.025
4035 0.0414 418 0.024
4000 -0.0695 417 -0.017
3802 0.1328 417 0.005
4000 0.0349 410 0.009
3911 0.0836 384 0.002
4011 -0.0225 400 0.004
4200 0.0180 401 -0.001
4200 -0.1121 401 0.005
4000 0.0711 403 0.004
4000 -0.0002 405 -0.004
3775 0.0002 403 0.003
4000 -0.0636 404 -0.004
3650 -0.0087 404 0.001
3900 -0.0508 402 0.003
3650 0.0508 404 -0.002
3611 -0.0225 405 -0.008
3557 0.0252 404 0.009
3207 0.0460 404 -0.002
3344 0.0000 404 0.002
3210 -0.0488 402 0.000
3680 0.0000 404 -0.004
3651 -0.0579 404 0.004
3650 0.0579 402 0.001
3660 -0.0916 402 -0.001
3655 0.0662 746 -0.001
3660 -0.0662 710 0.001
3650 -0.0107 710 -0.004
3550 -0.0151 654 0.004
3300 -0.1036 591 0.001
3350 0.0418 600 -0.003
3400 -0.0409 600 -0.001
3341 0.1366 600 0.005
3550 -0.0079 596 0.000
3550 0.0464 600 0.000
3350 0.0116 591 0.000
3350 -0.0199 596 0.000
3342 0.0000 588 -0.002
3540 0.0000 597 -0.008
3509 0.0199 595 0.003
3550 -0.0028 596 0.000
3480 0.0028 599 0.005
3480 -0.0093 596 0.015
3480 0.0641 594 0.011
3550 0.0000 594 0.043
3721 -0.0986 592 0.140
3468 0.0236 552 0.140
3365 0.0747 550 0.088
3360 0.0000 540 0.105
3745 -0.0075 536 0.116
3743 -0.0704 535 -0.024
3699 -0.0302 539 -0.038
3560 -0.0015 531 0.013
3548 0.1085 531 0.010
3450 -0.0005 530 0.002
3500 -0.0118 504 0.001
3501 -0.0383 530 0.003
3457 -0.0034 520 -0.003
3740 -0.0280 503 -0.004
3700 0.0144 513 0.001
3700 0.0003 508 -0.003
3571 -0.0126 509 -0.071
3711 0.0787 515 -0.003
3650 -0.0108 516 -0.018
3528 0.0000 514 -0.008
3608 -0.0355 517 -0.002
3500 0.0385 519 0.007
3503 -0.0166 540 -0.015
3500 -0.0340 521 0.000
3501 0.0224 526 -0.002
3501 -0.0304 531 -0.051
3591 0.0009 530 0.051
3690 -0.0009 541 -0.019
3610 0.0003 555 -0.032
3651 0.0000 580 0.019
3651 0.0000 581 0.002
3733 0.0020 570 -0.003
3623 0.0262 562 0.007
3665 0.0008 560 0.003
3720 0.0263 557 0.039
3649 -0.0136 536 -0.036
3793 0.0136 560 0.009
3799 -0.0274 535 0.009
3788 0.0000 534 -0.003
3611 -0.0025 531 0.021
3610 -0.0003 530 0.026
3610 -0.0025 530 0.044
3611 -0.0003 531 0.002
3610 0.0274 539 0.015
3601 0.0000 548 0.017
3600 -0.0043 547 -0.002
3700 -0.0231 550 0.005
3700 0.0176 547 -0.006
Сар
Өгөөж
Сар APU BDS MNDL MMX SUU
9 -0.0031 -0.0305 0.0000 0.0183 -0.0210
10 -0.0108 0.0495 0.0531 0.0004 0.0095
11 -0.0035 0.0003 0.0034 0.0000 -0.0084
12 0.0000 -0.0094 0.0019 0.0388 -0.0093
1 0.0373 0.0087 0.0095 -0.0653 0.0049
2 0.0205 -0.0018 -0.0019 0.0000 0.0154
3 0.0032 0.0375 0.0099 -0.0038 0.0064
4 -0.0046 0.0007 -0.0216 0.0736 0.0153
5 -0.0065 0.0025 0.0075 0.0736 -0.0004
6 0.0001 -0.0241 -0.0048 -0.0373 0.0003
7 0.0068 0.0317 0.0156 0.0437 0.0001
8 -0.0039 0.0774 0.0171 0.0353 -0.0104
9 0.0029 0.0225 0.0106 0.0000 0.0399
10 0.0089 0.0012 0.0118 -0.0004 0.0085
11 0.0037 0.0000 -0.0145 -0.0036 0.0416
12 -0.0014 -0.0520 -0.0432 0.0000 0.0118
1 -0.0532 0.0000 -0.0078 -0.0953 -0.0116
2 -0.0065 0.0548 0.0026 0.0144 -0.0048
3 -0.0140 -0.0022 0.0136 0.0168 0.0125
4 -0.0110 0.1108 -0.0533 -0.0852 0.0397
5 0.0056 0.1394 -0.0143 0.1306 -0.0336
6 0.0000 -0.0129 -0.0290 -0.0970 0.0113
7 -0.0001 0.1396 -0.0243 -0.0519 0.0177
8 0.0000 -0.1219 0.0306 -0.0177 0.0000
9 -0.0100 0.0464 -0.0344 0.0004 -0.0050
10 0.0007 0.0572 0.0012 0.0736 0.0001
11 0.0016 -0.0022 -0.0256 0.0736 -0.0040
12 0.0067 0.1285 0.0196 0.0000 -0.0089
1 -0.0081 -0.0392 0.0180 -0.0351 -0.0020
2 0.0078 0.0103 0.0158 0.0003 -0.0003
3 0.0182 0.0075 -0.0506 -0.0060 0.0038
4 0.0020 -0.0042 -0.0120 -0.0070 -0.0027
5 -0.0091 -0.0167 -0.0004 -0.0004 0.0024
6 0.0010 0.0067 -0.0092 -0.0364 0.0107
7 -0.0260 0.0447 0.0170 -0.1098 0.0039
8 -0.0006 0.0010 0.0473 0.0076 0.0055
9 0.0166 0.0000 0.0167 0.0085 0.0790 1
10 -0.0050 0.0267 0.0002 -0.1121 0.0002 2
11 -0.0065 0.0381 -0.0021 -0.0151 -0.0080 3
12 0.0178 -0.0317 -0.0111 0.0000 0.0001 4
1 0.0295 0.0059 0.0204 0.0747 0.0144 5
2 0.0029 -0.0024 0.0153 -0.0355 0.0058 6
3 0.0185 -0.0768 0.0454 0.0003 -0.0016 7
4 0.0032 -0.0494 0.0093 -0.0299 -0.0027 8
5 -0.0158 0.0087 -0.0087 0.0176 -0.0056 9
0.9
0.8
0.7
0.6
0.5
0.4
0.3
0.2
0.1
Ковариацын матриц Итгэлцлүүр
APU BDS MNDL MMX SUU a 0.157528
APU 0.0002 -0.0001 0.0000 0.0002 5.418829E-05 b 25.4588
BDS -0.0001 0.0026 -0.0002 0.0002 -2.741139E-05 c 9645.359
MNDL 0.0000 -0.0002 0.0005 0.0001 -2.585799E-05 d 1493.951
MMX 0.0002 0.0002 0.0000 0.0026 -0.000175755 gamma 12
SUU 0.0001 0.0000 0.0000 -0.0002 0.0003215818 alipa 2.121567
Дундаж өгөөж X(p)

APU BDS MNDL MMX SUU 0.42800933 0.428009
r 0.0003 0.0129 0.0010 -0.0032 0.0049 -0.02170415 -0.021704
0.12552818 0.125528
Нэгж вектор 0.02891821 0.028918
APU BDS MNDL MMX SUU 0.02008882 0.020089
e 1 1 1 1 1
x(mv) dispers
Урвуу матриц 0.41351498 0.000104
APU BDS MNDL MMX SUU 0.07290597
APU 5979.4182373 191.751 -294.6403 -564.5636 -1323.464752 0.2119626
BDS 198.69236212 409.0796 172.92 -59.99273 -17.49488048 0.01657997
MNDL -225.9510924 179.3697 1984.921 -69.09188 175.20736623 0.28503648
MMX -573.2085823 -55.25256 -14.15225 460.2499 342.28320071
SUU -1322.074612 -13.21594 216.2585 336.0048 3532.3064704 X(tg) s(tg)
-0.01716614 0.01559
0.22093467
0.20755217
-0.0277877
cR^2 0.0011648063 1.606641 0.009499 0.096889 0.2317049444 0.62188535
2bR 0.0176943926 0.657156 0.050531 -0.161379 0.249560844
X(opt)
Дундаж өгөөж -0.03641911 0.019253
APU BDS MNDL MMX SUU 0.46872771 -0.247793
r 0.0142 0.0511 0.0231 0.0509 0.0179 0.44033585 -0.232784
-0.05895347 0.031166
1.31937145 -0.697486
APU BDS MNDL MMX SUU Эрсдэл Өгөөж

1 0 0 0 0 0.0002026152 0.000348 Por
0.9 0 0 0.1 0 0.0002266113 -4.18E-06 0.014
0.8 0 0 0.2 0 0.0002982709 -0.000356 0.012
0.9 0 0.1 0 0 0.0001753125 0.000412
0.01
0.008
0.006
0.004
Por
0.014
0.012
0.01
0.9 0 0 0 0.1 0.000177088 0.000803
0.008
0.7 0 0 0.3 0 0.000417594 -0.000708
0.9 0.1 0 0 0 0.0001758609 0.001603 0.006
0.6 0 0 0.4 0 0.0005845805 -0.001059 0.004
0.8 0.1 0 0.1 0 0.0002059892 0.001252
0.002
0.7 0 0.1 0.2 0 0.000272755 -0.000291
0
0.7 0 0 0.2 0.1 0.0002635131 9.95E-05 0 0.0005 0.001
0.8 0 0.2 0 0 0.0001614124 0.000476 -0.002
0.8 0 0 0 0.2 0.0001598772 0.001258 -0.004
0.5 0 0 0.5 0 0.0007992305 -0.001411
0.7 0.1 0 0.2 0 0.0002837811 0.0009
0.8 0.1 0.1 0 0 0.0001488578 0.001668
0.7 0 0.2 0.1 0 0.0001871953 0.000125
0.8 0.1 0 0 0.1 0.0001543547 0.002059
0.4 0 0 0.6 0 0.0010615439 -0.001763
0.8 0.2 0 0 0 0.000208659 0.002859
0.7 0 0.3 0 0 0.0001609149 0.000541
0.7 0 0.2 0 0.1 0.0001394841 0.000932
0.7 0 0 0 0.3 0.0001509829 0.001714
0.3 0 0 0.7 0 0.0013715208 -0.002114
0.4 0 0.1 0.5 0 0.0007763947 -0.001346
0.4 0 0 0.5 0.1 0.0007506268 -0.000956
0.7 0.2 0 0.1 0 0.0002449196 0.002508
0.5 0 0.2 0.3 0 0.0003817515 -0.000579
0.7 0.1 0.2 0 0 0.0001352573 0.001732
0.6 0 0.3 0.1 0 0.0001875911 0.000189
0.5 0 0 0.3 0.1 0.0003426432 -0.000287
0.2 0 0 0.8 0 0.0017291611 -0.002466
0.4 0.1 0 0.5 0 0.0008031374 -0.000155
0.3 0 0.1 0.6 0 0.0010396015 -0.001698
0.3 0 0 0.6 0.1 0.0010083249 -0.001307
0.6 0.2 0 0.2 0 0.0003288437 0.002156
0.7 0.2 0.1 0 0 0.0001819555 0.002924
0.5 0 0.3 0.2 0 0.0002619309 -0.000162
0.7 0.2 0 0 0.1 0.0001911739 0.003315
0.6 0 0.4 0 0 0.0001738199 0.000605
0.6 0 0.3 0 0.1 0.0001407861 0.000996
0.6 0 0 0 0.4 0.0001504049 0.002169
0.1 0 0 0.9 0 0.0021344649 -0.002818
0.3 0.1 0 0.6 0 0.001071583 -0.000507
0.2 0 0.1 0.7 0 0.0013504717 -0.00205
0.2 0 0 0.7 0.1 0.0013136864 -0.001659
0.5 0.2 0 0.3 0 0.0004604312 0.001804
0.3 0 0.2 0.5 0 0.0007669614 -0.001282
0.7 0.3 0 0 0 0.0003010095 0.004115
0.3 0 0 0.5 0.2 0.0007103394 -0.0005
0.6 0.1 0.3 0 0 0.0001350593 0.001797
0.5 0 0.4 0.1 0 0.0002013896 0.000254
0.5 0 0 0.1 0.3 0.0001315254 0.001327
0 0 0 1 0 0.0025874322 -0.003169
0.2 0.1 0 0.7 0 0.0013876921 -0.000858
0.1 0 0 0.8 0.1 0.0016667115 -0.002011
0.6 0.3 0 0.1 0 0.0003434024 0.003763
0.2 0 0 0.6 0.2 0.0009634222 -0.000852
0.6 0.2 0.2 0 0 0.0001686546 0.002988
0.6 0.2 0 0 0.2 0.0001820053 0.00377
0.5 0 0.5 0 0 0.0002001276 0.00067
0.5 0 0.4 0 0.1 0.0001554906 0.001061
0.5 0 0.3 0 0.2 0.0001289738 0.001452
0.5 0 0.1 0 0.3 0.0001028877 0.001743
0.5 0 0 0 0.5 0.0001581434 0.002624
0 0 0.1 0.9 0.1 0.0020862653 -0.002263
0.3 0.2 0 0.5 0 0.0008665966 0.001101
0.5 0.3 0 0.2 0 0.0004334587 0.003412
0.1 0 0 0.7 0.2 0.0012641685 -0.001204
0.6 0.3 0.1 0 0 0.0002746056 0.00418
0.6 0.3 0 0 0.1 0.0002875455 0.004571
0.2 0 0 0.5 0.3 0.0006783685 -4.48E-05
0.5 0.1 0.4 0 0 0.000148264 0.001861
0.5 0.1 0 0 0.3 0.0001123535 0.002935
0 0.1 0 0.9 0 0.0021629007 -0.001562
0 0 0.2 0.8 0.2 0.0016568052 -0.001357
0 0 0.1 0.8 0.1 0.0016483552 -0.001946
0.6 0.4 0 0 0 0.0004529125 0.005371
0.5 0.2 0.3 0 0 0.0001687563 0.003053
0.1 0 0 0.6 0.3 0.000926836 -0.000397
0.3 0 0.5 0.2 0 0.000304717 -3.34E-05
0.4 0 0.6 0 0 0.0002398378 0.000734
0.1 0.2 0 0.7 0 0.0014634158 0.000397
0.4 0 0 0 0.6 0.0001741982 0.00308
0 0 0.3 0.7 0.3 0.001299052 -0.00045
0 0.1 0 0.8 0.1 0.001693036 -0.000755
0.5 0.4 0 0.1 0 0.0005014376 0.005019
0 0 0.1 0.7 0.2 0.0012467183 -0.001139
0.5 0.3 0.2 0 0 0.0002616043 0.004244
0.1 0 0.3 0.5 0 0.0007425529 -0.001252
0.2 0 0.5 0.3 0 0.000428507 -0.000385
0.5 0.3 0 0 0.2 0.0002823979 0.005026
0.1 0 0 0.5 0.4 0.000654714 0.000411
0 0.2 0 0.8 0 0.0018333206 4.573E-05
0.2 0.3 0 0.5 0 0.0009896083 0.002357
0 0 0.4 0.6 0.4 0.0010130056 0.000456
0 0.1 0 0.7 0.2 0.0012883819 5.229E-05
0.5 0.4 0.1 0 0 0.0004268082 0.005435
0.5 0.4 0 0 0.1 0.0004434696 0.005826
0.1 0 0.5 0.4 0 0.0005999603 -0.000737
0 0 0.2 0.6 0.2 0.0009401378 -0.000723
0 0 0.1 0.6 0.3 0.0009102919 -0.000332
0.2 0 0.6 0.2 0 0.000346214 3.106E-05
0.3 0 0.7 0 0 0.0002929506 0.000799
0.3 0 0.5 0 0.2 0.0001753843 0.001581
0 0.2 0.1 0.7 0 0.0014429659 0.000462
0 0.2 0 0.7 0.1 0.0014136236 0.000853
0 0 0.5 0.5 0.5 0.000798666 0.001362
0.3 0 0 0 0.7 0.0001985695 0.003535
0.5 0.5 0 0 0 0.0006643679 0.006627
0 0.1 0 0.6 0.3 0.0009489382 0.000859
0.1 0 0.6 0.3 0 0.0004708973 -0.000321
0 0 0.3 0.5 0.1 0.0007023161 -0.000797
0 0 0.2 0.5 0.3 0.0006568962 8.416E-05
0.2 0 0.7 0.1 0 0.0003232004 0.000447
0 0 0.1 0.5 0.4 0.000639076 0.000475
0.3 0.1 0.5 0 0 0.0001590294 0.001891
0 0.3 0 0.7 0 0.001598692 0.001653
0 0 0.6 0.4 0.6 0.0006560332 0.002268
0 0.2 0 0.6 0.2 0.001059137 0.00166
0 0.1 0.3 0.5 0 0.0007530115 3.643E-06
0 0 0.5 0.4 0.1 0.0005649693 -0.000281
0.2 0.2 0.2 0.2 0.2 0.0002544957 0.003196
0.1 0 0.7 0.2 0 0.0004011136 9.555E-05
0 0.1 0 0.5 0.4 0.000674705 0.001666
0.2 0 0.8 0 0 0.000359466 0.000863
0.2 0 0.7 0 0.1 0.0002800197 0.001254
0.2 0 0.5 0 0.3 0.0001754873 0.002036
0 0 0.7 0.3 0.7 0.0005851072 0.003175
0.2 0 0 0 0.8 0.0002312572 0.003991
0 0.1 0.5 0.4 0 0.000599233 0.000519
0 0.2 0 0.5 0.3 0.000769861 0.002467
0 0 0.6 0.3 0.1 0.000442321 0.000135
0.2 0.1 0.7 0 0 0.0002682935 0.002055
0.1 0 0.8 0.1 0 0.0003906091 0.000512
0 0 0.5 0.3 0.2 0.0003760719 0.000526
0 0.4 0 0.6 0 0.0014590148 0.003261
0.2 0.5 0 0.3 0 0.0009713302 0.005572
0.4 0.6 0 0 0 0.0009353757 0.007883
0 0.3 0.1 0.5 0 0.0009494517 0.002386
0 0.3 0 0.5 0.2 0.0009248436 0.003267
0 0 0.8 0.2 0.8 0.0005858881 0.004081
0.3 0.5 0 0.1 0 0.0007087772 0.00624
0 0.1 0.6 0.3 0 0.0004643373 0.000935
0 0 0.7 0.2 0.1 0.0003789521 0.000551
0.1 0 0.9 0 0 0.000439384 0.000928
0 0 0.6 0.2 0.2 0.0003066085 0.000942
0 0 0.5 0.2 0.3 0.0002523849 0.001333
0.1 0 0.7 0 0.2 0.0002754053 0.00171
0.1 0 0.6 0 0.3 0.000220596 0.002101
0.1 0 0.5 0 0.4 0.0001839068 0.002491
0.1 0.5 0 0.4 0 0.0011689779 0.00522
0 0 0.9 0.1 0.9 0.0006583758 0.004987
0 0.2 0.5 0.3 0 0.0004743402 0.002127
0.3 0.5 0.1 0 0 0.000631732 0.006657
0.1 0 0 0 0.9 0.0002722613 0.004446
0.3 0.5 0 0 0.1 0.0006516829 0.007048
0 0.1 0.7 0.2 0 0.0003887209 0.001351
0 0 0.8 0.1 0.1 0.0003748624 0.000967
0 0 0.7 0.1 0.2 0.0002964244 0.001358
0 0 0.6 0.1 0.3 0.0002361064 0.001749
0 0 0.5 0.1 0.4 0.0001939085 0.00214
0 0.5 0 0.5 0 0.001414289 0.004868
0 0.2 0.6 0.2 0 0.0003803819 0.002543
0 0.1 0.8 0.1 0 0.0003723838 0.001768
0 0 1 0 0 0.0005327045 0.000992
0.1 0.6 0 0.3 0 0.0012607347 0.006828
0 0.5 0.1 0.4 0 0.0011467467 0.005285
0 0.5 0 0.4 0.1 0.0011450947 0.005675
0.3 0.7 0 0 0 0.001265936 0.009139
0.2 0.5 0.3 0 0 0.0006271616 0.00682
0 0 0 0 1 0.0003215818 0.004901
0.1 0.3 0.5 0 0 0.0002984802 0.004403
0 0.1 0.9 0 0 0.000415326 0.002184
0 0.1 0.7 0 0.2 0.0002587903 0.002966
0 0.1 0.6 0 0.3 0.0002077025 0.003356
0 0.1 0.5 0 0.4 0.0001747347 0.003747
0 0.6 0 0.4 0 0.0014645146 0.006476
0 0.5 0.2 0.3 0 0.0009384836 0.005701
0.2 0.6 0.2 0 0 0.0008977682 0.008012
0 0.5 0 0.3 0.2 0.000941111 0.006483
0 0.3 0.5 0.1 0 0.0003453234 0.004051
0 0.2 0.8 0 0 0.0003703034 0.003375
0 0.2 0.5 0 0.3 0.0002086535 0.004548
0.1 0.7 0 0.2 0 0.001447443 0.008435
0 0.6 0.1 0.3 0 0.0012379097 0.006892
0 0.6 0 0.3 0.1 0.0012454879 0.007283
0 0.5 0.3 0.2 0 0.0007894999 0.006117
0.1 0.5 0.4 0 0 0.0006415647 0.006885
0 0.5 0 0.2 0.3 0.0008023377 0.00729
0 0.3 0.7 0 0 0.0003976366 0.004567
0.1 0.5 0 0 0.3 0.0006717255 0.007958
0 0.3 0.5 0 0.1 0.0002969821 0.004858
0 0.7 0 0.3 0 0.0016096917 0.008084
0.2 0.8 0 0 0 0.0016560487 0.010395
0 0.6 0.2 0.2 0 0.0010705842 0.007308
0.1 0.6 0.3 0 0 0.0008990682 0.008076
0 0.5 0.4 0.1 0 0.0006997955 0.006533
0 0.4 0.6 0 0 0.0004973255 0.005758
0 0.7 0.1 0.2 0 0.0014240242 0.0085
0 0.7 0 0.2 0.1 0.0014408326 0.008891
0.1 0.7 0.2 0 0 0.0012289276 0.009268
0 0.6 0.3 0.1 0 0.0009625379 0.007725
0.1 0.7 0 0 0.2 0.0012794929 0.010049
0 0.5 0.5 0 0 0.0006693703 0.006949
0 0.5 0.4 0 0.1 0.0006433407 0.00734
0 0.5 0.3 0 0.2 0.0006354311 0.007731
0 0.5 0.2 0 0.3 0.0006456415 0.008122
0 0.8 0 0.2 0 0.0018498201 0.009691
0.1 0.8 0.1 0 0 0.0016311428 0.010459
0 0.7 0.2 0.1 0 0.0012976361 0.008916
0 0.7 0 0.1 0.2 0.001337184 0.009698
0 0.6 0.4 0 0 0.0009137709 0.008141
0 0.6 0.3 0 0.1 0.0009030658 0.008532
0 0.6 0.2 0 0.2 0.0009104808 0.008922
0.1 0.9 0 0 0 0.0021057138 0.01165
0 0.8 0.1 0.1 0 0.0017050902 0.010107
0 0.7 0.3 0 0 0.0012305273 0.009332
0 0.7 0.2 0 0.1 0.0012351468 0.009723
0 0.7 0.1 0 0.2 0.0012578863 0.010114
0 0.9 0 0.1 0 0.0021849 0.011299
0 0.8 0.2 0 0 0.0016196395 0.010523
0 0.8 0.1 0 0.1 0.0016395836 0.010914
0 0.9 0.1 0 0 0.0020811075 0.011715
0 1 0 0 0 0.0026149313 0.012906
Эрсдэлгүй хүү Хамгийн бага эрсдэлтэй багц
Жил 9.300% 1.1 Хувийн жин
Сар 0.77500% 1.2 Багцийн өгөөж
1.3 Багцын дисперс
1.4 Багцын стандарт хазайлт
Шүргэгч багц
0.428009331 0.428009 0.42800933074 1.1 Хувийн жин
-0.021704154 -0.021704 -0.02170415363 1.2 Багцийн өгөөж
0.125528176 0.125528 0.12552817556 1.3 Багцын дисперс
0.028918207 0.028918 0.02891820723 1.4 Багцын стандарт хазайлт
0.020088822 0.020089 0.02008882186
stdv Оновчтой багц

0.010182181 1.1 Хувийн жин
1.2 Багцийн өгөөж
1.3 Багцын дисперс
1.4 Багцын стандарт хазайлт
r(tg) r/s
0.006187546 0.396897
-0.098859073
1.272353744
1.195284492
-0.160028242
3.581412344
Portfolio
Portfolio
0.0005 0.001 0.0015 0.002 0.0025 0.003
Шарпын харьцаа
сдэлтэй багц APU BDS MNDL MMX SUU
0.2 0.2 0.2 0.2 0.2 1
0.002639
0.000104
0.010182 0.259226
APU BDS MNDL MMX SUU

-0.009626 0.2213249942 0.2044084608 -0.033423 0.617315375 1
0.006188
0.000243
0.015590 0.396897
APU BDS MNDL MMX SUU

-0.244735 0.2452424042 0.209352845 -0.295223 1.085362534 1
3169.522778
0.003715
0.060952 52000.64
CAL Эрсдэлгүй
Wbdsec Wsuu Erp SD Өгөөж Эрсдэл хөрөнгийн
0% 100% 0.004901 0.004901268 0.77500% 0 100%
3% 97% 0.005141 0.0045997037 0.77235% 0.00011 97%
6% 94% 0.005382 0.004328264 0.76970% 0.000221 94%
9% 91% 0.005622 0.0040929469 0.76705% 0.000331 91%
12% 88% 0.005862 0.0039002961 0.76440% 0.000442 88%
15% 85% 0.006102 0.003756881 0.76174% 0.000552 85%
18% 82% 0.006342 0.0036684806 0.75909% 0.000663 82%
21% 79% 0.006582 0.0036391063 0.75644% 0.000773 79%
24% 76% 0.006822 0.0036701757 0.75379% 0.000884 76%
27% 73% 0.007063 0.0037601907 0.75114% 0.000994 73%
30% 70% 0.007303 0.0039050773 0.74849% 0.001105 70%
33% 67% 0.007543 0.0040990209 0.74584% 0.001215 67%
36% 64% 0.007783 0.0043354431 0.74319% 0.001326 64%
39% 61% 0.008023 0.0046078097 0.74054% 0.001436 61%
42% 58% 0.008263 0.004910143 0.73788% 0.001547 58%
45% 55% 0.008504 0.0052372558 0.73523% 0.001657 55%
48% 52% 0.008744 0.0055847956 0.73258% 0.001768 52%
51% 49% 0.008984 0.0059491835 0.72993% 0.001878 49%
54% 46% 0.009224 0.0063275096 0.72728% 0.001988 46%
57% 43% 0.009464 0.0067174192 0.72463% 0.002099 43%
60% 40% 0.009704 0.0071170088 0.72198% 0.002209 40%
63% 37% 0.009944 0.0075247363 0.71933% 0.00232 37%
66% 34% 0.010185 0.0079393481 0.71668% 0.00243 34%
69% 31% 0.010425 0.0083598201 0.71402% 0.002541 31%
72% 28% 0.010665 0.0087853107 0.71137% 0.002651 28%
75% 25% 0.010905 0.0092151248 0.70872% 0.002762 25%
78% 22% 0.011145 0.0096486848 0.70607% 0.002872 22%
81% 19% 0.011385 0.0100855074 0.70342% 0.002983 19%
84% 16% 0.011625 0.0105251865 0.70077% 0.003093 16%
87% 13% 0.011866 0.0109673786 0.69812% 0.003204 13%
90% 10% 0.012106 0.0114117915 0.69547% 0.003314 10%
93% 7% 0.012346 0.0118581755 0.69281% 0.003425 7%
96% 4% 0.012586 0.0123063161 0.69016% 0.003535 4%
99% 1% 0.012826 0.0127560283 0.68751% 0.003645 1%
25% 75% 0.006866 0.0036822947 0.68663% 0.003682
багц 1 багц 2 багц 3 багц 4 багц 5 багц 6
Багцын эрсдэл 0.0216701659 0.0412931244 0.061376311 0.0815805393 0.101833789
Багцын өгөөж 0.005600 0.010600 0.018600 0.026600 0.034600 0.042600
a 0.1575275238
b 25.458804144 Үр ашгийн олонлог CAL
c 9645.3591043 Өгөөж Эрсдэл өгөөж эрсдэл
d 1493.9507319
gamma 12 0.010600 0.021670 0.007750 0
alipa 2.121567012 0.018600 0.0412931244 0.007639 0.001279702
0.026600 0.061376311 0.007528 0.002559405
0.034600 0.0815805393 0.007417 0.003839107
0.042600 0.1018337892 0.007306 0.00511881
0.050600 0.1221116713 0.007195 0.006398512
0.058600 0.1424036632 0.007084 0.007678214
0.002639 0.007775821 0.006973 0.008957917
0.059400 0.1444334095 0.006862 0.010237619
0.003439 0.008037127 0.006751 0.011517321
0.060200 0.1464632388 0.006639 0.012797024
0.004239 0.1484931476 0.006528 0.014076726
0.061000 0.0098818797 0.006417 0.015356429
0.005039 0.1505231327 0.006306 0.016636131
0.061800 0.0112505851 0.006195 0.017915833
0.005839 0.152553191 0.006084 0.019195536
0.062600 0.0127970238 0.005973 0.020475238
0.006639 0.1545833198 0.005862 0.02175494
0.063400 0.0144643011 0.005751 0.023034643
0.007439 0.1566135162 0.005640 0.024314345
0.064200 0.016215185 0.005529 0.025594048
0.008239 0.1586437776 0.005418 0.02687375
0.065000 0.0180253289 0.005307 0.028153452
0.009039 0.1606741016 0.005196 0.029433155
0.065800 0.0198785505 0.005085 0.030712857
0.009839 0.1627044859 0.004974 0.031992559
0.066600 0.0217638483 0.004863 0.033272262
0.010639 0.1647349282 0.004752 0.034551964
0.067400 0.1647349282 0.004641 0.035831667
0.011439 0.0236735602 0.004530 0.037111369
0.068200 0.1667654264 0.004418 0.038391071
0.012239 0.0256022234 0.004307 0.039670774
0.069000 0.1687959784 0.004196 0.040950476
W
багц 7 багц 8 Эрсдэл хамгийн бага байх багц 9 багц 10 шүргэгч багц багц 12
0.122111671273 0.1424037 0.00777582104968029 0.1444334 0.0080371 0.14646323877 0.0087745
0.050600 0.058600 0.002639 0.059400 0.003439 0.060200 0.004239
0.014
Эрсдэлгүй
хөрөнгийн жин
0.012
100%
90% 0.01
80%
70%
60% 0.008
50%
40%
0.006
30%
20%
10% 0.004
0%
-10%
0.002
-20%
-30%
-40% 0
0 0.002 0.004 0.006
-50%
-60%
-70%
-80%
-90%
-100%
-110%
-120%
-130%
-140%
-150%
-160%
-170%
-180%
-190%
-200%
-210%
-220%
багц 13 багц 14 багц 15 багц 16 багц 17 багц 18 багц 19 багц 20 багц 21 багц 22
0.1484931 0.0098819 0.1505231 0.0112506 0.1525532 0.012797 0.1545833 0.0144643 0.1566135 0.0162152
0.061000 0.005039 0.061800 0.005839 0.062600 0.006639 0.063400 0.007439 0.064200 0.008239
004 0.006 0.008 0.01 0.012 0.014

багц 23 багц 24 багц 25 багц 26 багц 27 багц 28 багц 29 багц 30 багц 31 багц 32
0.1586438 0.0180253 0.1606741 0.0198786 0.1627045 0.0217638 0.1647349 0.0236736 0.1667654 0.0256022
0.065000 0.009039 0.065800 0.009839 0.066600 0.010639 0.067400 0.011439 0.068200 0.012239
багц 33
0.168796 0.0688
0.069000
CU Lend Gobi Ковариацын матриц
1 0.0058 0.01058211 -0.0133616 CU Lend
2 -0.0319 -0.06162537 -0.00181653 CU 0.0002691939 -0.0000039334
3 0.0097 0 -0.01737985 Lend -0.0000039334 0.0005731169
4 0.0171 -0.00149925 0.02895291 Gobi 0.0000176720 -0.0000162067
5 -0.0134 -0.01018516 0.0067055
6 -0.0004 -0.01763887 -0.01486075
7 0.0059 0.02932328 -0.0063898 Дундаж өгөөж
8 0.0008 -0.0490402 0.02306358 CU Lend
9 -0.0174 0.0490402 -0.00044431 r -0.00094 -0.00082
10 -0.0153 0.0248114 -0.00421115
11 -0.0025 -0.01954625 -0.01205474
12 -0.0248 0.04314999 -0.01288239 Нэгж вектор
13 -0.0218 0.00737622 0.01004561 CU Lend
14 0.0419 -0.01313389 -0.01316877 e 1 1
15 -0.0071 0.00208986 -0.00322061
16 0.0164 0 0.01631675
17 0.034 0.02328147 -0.01667396 Урвуу матриц
18 0.0146 -0.00905948 0.01312142 CU Lend
19 0.0444 0.01281384 -0.00346784 CU ### 22.6085148717
20 0.0577 -0.01546285 -0.00607577 Lend 22.6085148717 ###
21 0.015 0.00796817 0.00427436 Gobi ### 44.2870904591
22 -0.0056 -0.01639815 -0.00427436
23 0.0002 0.05140376 -0.01423512
24 -0.0001 -0.07268668 -0.01278018
25 0.0055 0 0.00500132
26 0 0 -0.01706888
27 0.0132 -0.00025677 -0.00213477
28 -0.0132 0.0025707 -0.02801418
29 0.0005 -0.00128617 0.04158873
30 -0.0005 0.002574 -0.00327196
31 -0.0048 -0.002574 -0.00775412
32 0.0105 0.02340809 0.0013112
33 0.0056 -0.01307208 0.01688788
34 -0.0224 0.00546948 0.00263718
35 -0.0015 0.00760261 -0.00196975
36 0.0015 -0.00262812 -0.01886651
37 0.011 -0.00340627 0.00010345 Wcu Wlend Wgobi
38 0.0021 0.0227523 0.01029525 0% 0% 100% 0%
39 -0.0092 -0.04038304 0.01382333 1% 1% 99% 0%
40 -0.0039 0.00051414 -0.00605806 2% 2% 98% 0%
41 0.0073 0.03853183 0.05000412 3% 3% 97% 0%
42 -0.0065 -0.0201065 0.00451385 4% 4% 96% 0%
43 0.0218 0 0.00721998 5% 5% 95% 0%
44 0 -0.00834642 0.00513023 6% 6% 94% 0%
45 -0.0237 0.01202 0.00022528 7% 7% 93% 0%
46 0.0122 -0.02081241 -0.04231393 8% 8% 92% 0%
47 0.0104 -0.03739698 -0.01928655 9% 9% 91% 0%
48 -0.024 -0.02956843 -0.00303191 10% 10% 90% 0%
49 -0.0042 0.00846336 -0.00270684 11% 11% 89% 0%
50 0.0008 -0.01947879 -0.00395915 12% 12% 88% 0%
51 0.0037 0.02385943 0.00111959 13% 13% 87% 0%
52 0.0018 0.01078971 -0.01075897 14% 14% 86% 0%
53 0.0356 -0.01103358 -0.00525026 15% 15% 85% 0%
54 -0.0435 -0.00024381 -0.00251174 16% 16% 84% 0%
55 -0.0272 -0.00680275 -0.0097802 17% 17% 83% 0%
56 -0.0213 -0.05854298 0.01315358 18% 18% 82% 0%
57 -0.0037 0.00068532 -0.01556678 19% 19% 81% 0%
58 -0.0122 0.01752004 -0.01429125 20% 20% 80% 0%
59 -0.0024 -0.01546125 0.00523438 21% 21% 79% 0%
60 -0.0017 0.01709049 -0.00285547 22% 22% 78% 0%
61 0.0005 -0.02552743 -0.00528624 23% 23% 77% 0%
62 0 -0.04354308 0.00197071 24% 24% 76% 0%
63 -0.001 -0.00995033 0.00217562 25% 25% 75% 0%
64 0.0021 -0.03156707 -0.03454581 26% 26% 74% 0%
65 0.0004 -0.00582243 0.02863248 27% 27% 73% 0%
66 -0.0005 0.09634742 -0.00206309 28% 28% 72% 0%
67 -0.0025 0.00641321 -0.01402872 29% 29% 71% 0%
68 0.0001 -0.0006891 0.01426143 30% 30% 70% 0%
69 0.0027 -0.00800462 -0.02702867 31% 31% 69% 0%
70 0.0023 0.01191581 0.00913545 32% 32% 68% 0%
71 0.0088 0.00879839 0.04137464 33% 33% 67% 0%
72 -0.0104 0.00349447 0.00885521 34% 34% 66% 0%
73 -0.0058 0.06982669 -0.01323664 35% 35% 65% 0%
74 -0.0034 0.02226813 -0.01319751 36% 36% 64% 0%
75 -0.0007 -0.00306592 0.04064921 37% 37% 63% 0%
76 0 -0.00025507 -0.01012 38% 38% 62% 0%
77 -0.0001 -0.01869686 0.01385415 39% 39% 61% 0%
78 0.0009 0.00150301 -0.01897892 40% 40% 60% 0%
79 -0.0222 0.01744892 -0.03027565 41% 41% 59% 0%
80 -0.0008 -0.00229329 -0.00039932 42% 42% 58% 0%
81 -0.0105 0.00076384 -0.00765602 43% 43% 57% 0%
82 0.0041 -0.01491622 0.00709058 44% 44% 56% 0%
83 0.0042 0.00125549 0.05942206 45% 45% 55% 0%
84 -0.008 0 0.06781145 46% 46% 54% 0%
85 -0.0042 0.00025129 -0.16238675 47% 47% 53% 0%
86 -0.0047 -0.00776071 0.00315103 48% 48% 52% 0%
87 -0.0048 0.00199701 0.00503649 49% 49% 51% 0%
88 -0.005 -0.00821207 0.00538735 50% 50% 50% 0%
89 0.0086 0.00123993 0.0558079 51% 51% 49% 0%
90 -0.0184 -0.00024811 -0.1137759 52% 52% 48% 0%
91 0.0127 -0.00148736 -0.00104355 53% 53% 47% 0%
92 0.012 -0.00049529 -0.01853987 54% 54% 46% 0%
93 0.014 -0.00813714 -0.00114365 55% 55% 45% 0%
94 -0.0144 0.0054174 0.00219817 56% 56% 44% 0%
95 0.0145 -0.01859153 -0.00499159 57% 57% 43% 0%
96 -0.0032 0.03051418 0.00048003 58% 58% 42% 0%
97 -0.0318 0.00024991 -0.0012596 59% 59% 41% 0%
98 0.0059 -0.00920519 0.00525882 60% 60% 40% 0%
99 -0.0097 -0.0061721 0.01063179 61% 61% 39% 0%
100 0.042 -0.00906536 -0.01291902 62% 62% 38% 0%
101 -0.0441 0.002442 -0.00402005 63% 63% 37% 0%
102 0.0026 0.02175073 0.00555432 64% 64% 36% 0%
103 0.0031 -0.00324311 0.0039518 65% 65% 35% 0%
104 -0.001 -0.01850762 0.01876399 66% 66% 34% 0%
105 0.0017 0.00711572 -0.01622177 67% 67% 33% 0%
106 0.0004 0.06511326 -0.00347879 68% 68% 32% 0%
107 -0.0042 -0.07442705 0.0134067 69% 69% 31% 0%
108 -0.0051 0.02344918 0.00549342 70% 70% 30% 0%
109 0.0014 -0.02369311 -0.004973 71% 71% 29% 0%
110 -0.003 -0.00024387 -0.00262997 72% 72% 28% 0%
111 0.0047 -0.00559272 -0.0151851 73% 73% 27% 0%
112 -0.0045 -0.01826096 0.00132442 74% 74% 26% 0%
113 -0.0033 -0.0047506 -0.00624552 75% 75% 25% 0%
114 -0.005 -0.00307583 0.00170764 76% 76% 24% 0%
115 -0.0035 0.00307583 0.0249865 77% 77% 23% 0%
116 -0.0171 0.0047506 -0.03004102 78% 78% 22% 0%
117 -0.0177 -0.00403945 0.0010447 79% 79% 21% 0%
118 0.0305 -0.00023711 -0.00545025 80% 80% 20% 0%
119 0.0133 0.00380048 -0.00172122 81% 81% 19% 0%
120 -0.0059 -0.00900267 0.01043197 82% 82% 18% 0%
121 -0.0566 0 0.00887798 83% 83% 17% 0%
122 -0.0154 0.00947874 0.00305778 84% 84% 16% 0%
85% 85% 15% 0%
86% 86% 14% 0%
87% 87% 13% 0%
88% 88% 12% 0%
89% 89% 11% 0%
90% 90% 10% 0%
91% 91% 9% 0%
92% 92% 8% 0%
93% 93% 7% 0%
94% 94% 6% 0%
95% 95% 5% 0%
96% 96% 4% 0%
97% 97% 3% 0%
98% 98% 2% 0%
99% 99% 1% 0%
100% 100% 0% 0%
0% 0% 100%
0% 1% 99%
0% 2% 98%
0% 3% 97%
0% 4% 96%
0% 5% 95%
0% 6% 94%
0% 7% 93%
0% 8% 92%
0% 9% 91%
0% 10% 90%
0% 11% 89%
0% 12% 88%
0% 13% 87%
0% 14% 86%
0% 15% 85%
0% 16% 84%
0% 17% 83%
0% 18% 82%
0% 19% 81%
0% 20% 80%
0% 21% 79%
0% 22% 78%
0% 23% 77%
0% 24% 76%
0% 25% 75%
0% 26% 74%
0% 27% 73%
0% 28% 72%
0% 29% 71%
0% 30% 70%
0% 31% 69%
0% 32% 68%
0% 33% 67%
0% 34% 66%
0% 35% 65%
0% 36% 64%
0% 37% 63%
0% 38% 62%
0% 39% 61%
0% 40% 60%
0% 41% 59%
0% 42% 58%
0% 43% 57%
0% 44% 56%
0% 45% 55%
0% 46% 54%
0% 47% 53%
0% 48% 52%
0% 49% 51%
0% 50% 50%
0% 51% 49%
0% 52% 48%
0% 53% 47%
0% 54% 46%
0% 55% 45%
0% 56% 44%
0% 57% 43%
0% 58% 42%
0% 59% 41%
0% 60% 40%
0% 61% 39%
0% 62% 38%
0% 63% 37%
0% 64% 36%
0% 65% 35%
0% 66% 34%
0% 67% 33%
0% 68% 32%
0% 69% 31%
0% 70% 30%
0% 71% 29%
0% 72% 28%
0% 73% 27%
0% 74% 26%
0% 75% 25%
0% 76% 24%
0% 77% 23%
0% 78% 22%
0% 79% 21%
0% 80% 20%
0% 81% 19%
0% 82% 18%
0% 83% 17%
0% 84% 16%
0% 85% 15%
0% 86% 14%
0% 87% 13%
0% 88% 12%
0% 89% 11%
0% 90% 10%
0% 91% 9%
0% 92% 8%
0% 93% 7%
0% 94% 6%
0% 95% 5%
0% 96% 4%
0% 97% 3%
0% 98% 2%
0% 99% 1%
0% 100% 0%
100% 0% 0%
99% 0% 1%
98% 0% 2%
97% 0% 3%
96% 0% 4%
95% 0% 5%
94% 0% 6%
93% 0% 7%
92% 0% 8%
91% 0% 9%
90% 0% 10%
89% 0% 11%
88% 0% 12%
87% 0% 13%
86% 0% 14%
85% 0% 15%
84% 0% 16%
83% 0% 17%
82% 0% 18%
81% 0% 19%
80% 0% 20%
79% 0% 21%
78% 0% 22%
77% 0% 23%
76% 0% 24%
75% 0% 25%
74% 0% 26%
73% 0% 27%
72% 0% 28%
71% 0% 29%
70% 0% 30%
69% 0% 31%
68% 0% 32%
67% 0% 33%
66% 0% 34%
65% 0% 35%
64% 0% 36%
63% 0% 37%
62% 0% 38%
61% 0% 39%
60% 0% 40%
59% 0% 41%
58% 0% 42%
57% 0% 43%
56% 0% 44%
55% 0% 45%
54% 0% 46%
53% 0% 47%
52% 0% 48%
51% 0% 49%
50% 0% 50%
49% 0% 51%
48% 0% 52%
47% 0% 53%
46% 0% 54%
45% 0% 55%
44% 0% 56%
43% 0% 57%
42% 0% 58%
41% 0% 59%
40% 0% 60%
39% 0% 61%
38% 0% 62%
37% 0% 63%
36% 0% 64%
35% 0% 65%
34% 0% 66%
33% 0% 67%
32% 0% 68%
31% 0% 69%
30% 0% 70%
29% 0% 71%
28% 0% 72%
27% 0% 73%
26% 0% 74%
25% 0% 75%
24% 0% 76%
23% 0% 77%
22% 0% 78%
21% 0% 79%
20% 0% 80%
19% 0% 81%
18% 0% 82%
17% 0% 83%
16% 0% 84%
15% 0% 85%
14% 0% 86%
13% 0% 87%
12% 0% 88%
11% 0% 89%
10% 0% 90%
9% 0% 91%
8% 0% 92%
7% 0% 93%
6% 0% 94%
5% 0% 95%
4% 0% 96%
3% 0% 97%
2% 0% 98%
1% 0% 99%
0% 0% 100%
Gobi CU Lend Gobi
0.0000176720 SD 0.01640713 0.02393986 0.02510006
-0.0000162067
0.0006300128
Gobi
-0.00160 Коррелиац
CU Lend Gobi
CU 1.000000 -0.010014 0.042912
Lend -0.010014 1.000000 -0.026971
Gobi Gobi 0.042912 -0.026971 1.000000
1
Gobi X(p)
-103.8195725076 #NAME? #NAME? #NAME?
44.2870904591 #NAME? #NAME? #NAME?
1591.3206504088 #NAME? #NAME? #NAME?
X(mv) Дисперс Стандарт хазайлт

#NAME? #NAME? #NAME?
#NAME?
#NAME?
X(tg) s(tg) r(tg) r/s

#NAME? #NAME? #NAME? #NAME?
#NAME?
#NAME?
X(opt)
SD Erp #NAME? #NAME? #NAME?
0.06% -0.08%
0.06% -0.08%
0.06% -0.08%
0.05% -0.08%
0.05% -0.08%
0.05% -0.08%
0.05% -0.08%
0
0.05% -0.08% 0.0001 0.0002 0.0003
0.05% -0.08%
0.05% -0.08%
-0.0002
0.05% -0.08%
0.05% -0.08%
0.04% -0.08%
-0.0004
0.04% -0.08%
0.04% -0.08%
0.04% -0.08%
-0.0006
0.04% -0.08%
0.04% -0.08%
0.04% -0.08%
-0.0008
0.04% -0.08%
0.04% -0.08%
0.04% -0.08%
-0.001
0.04% -0.08%
0.04% -0.08%
0.03% -0.08%
-0.0012
0.03% -0.08%
0.03% -0.09%
0.03% -0.09%
-0.0014
0.03% -0.09%
0.03% -0.09%
0.03% -0.09%
-0.0016
0.03% -0.09%
0.03% -0.09%
0.03% -0.09%
-0.0018
0.03% -0.09%
0.03% -0.09%
0.03% -0.09%
0.03% -0.09%
0.03% -0.09%
0.03% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.02% -0.09%
0.03% -0.09%
0.03% -0.09%
0.03% -0.09%
0.03% -0.09%
0.06% -0.16%
0.06% -0.16%
0.06% -0.16%
0.06% -0.16%
0.06% -0.16%
0.06% -0.16%
0.06% -0.16%
0.05% -0.15%
0.05% -0.15%
0.05% -0.15%
0.05% -0.15%
0.05% -0.15%
0.05% -0.15%
0.05% -0.15%
0.05% -0.15%
0.05% -0.15%
0.05% -0.15%
0.04% -0.15%
0.04% -0.15%
0.04% -0.15%
0.04% -0.14%
0.04% -0.14%
0.04% -0.14%
0.04% -0.14%
0.04% -0.14%
0.04% -0.14%
0.04% -0.14%
0.04% -0.14%
0.04% -0.14%
0.04% -0.14%
0.04% -0.14%
0.03% -0.14%
0.03% -0.13%
0.03% -0.13%
0.03% -0.13%
0.03% -0.13%
0.03% -0.13%
0.03% -0.13%
0.03% -0.13%
0.03% -0.13%
0.03% -0.13%
0.03% -0.13%
0.03% -0.13%
0.03% -0.13%
0.03% -0.13%
0.03% -0.12%
0.03% -0.12%
0.03% -0.12%
0.03% -0.12%
0.03% -0.12%
0.03% -0.12%
0.03% -0.12%
0.03% -0.12%
0.03% -0.12%
0.03% -0.12%
0.03% -0.12%
0.03% -0.12%
0.03% -0.12%
0.03% -0.11%
0.03% -0.11%
0.03% -0.11%
0.03% -0.11%
0.03% -0.11%
0.03% -0.11%
0.03% -0.11%
0.03% -0.11%
0.03% -0.11%
0.03% -0.11%
0.03% -0.11%
0.03% -0.11%
0.03% -0.11%
0.03% -0.10%
0.03% -0.10%
0.03% -0.10%
0.04% -0.10%
0.04% -0.10%
0.04% -0.10%
0.04% -0.10%
0.04% -0.10%
0.04% -0.10%
0.04% -0.10%
0.04% -0.10%
0.04% -0.10%
0.04% -0.10%
0.04% -0.09%
0.04% -0.09%
0.04% -0.09%
0.04% -0.09%
0.04% -0.09%
0.05% -0.09%
0.05% -0.09%
0.05% -0.09%
0.05% -0.09%
0.05% -0.09%
0.05% -0.09%
0.05% -0.09%
0.05% -0.09%
0.05% -0.08%
0.06% -0.08%
0.06% -0.08%
0.06% -0.08%
0.03% -0.09%
0.03% -0.09%
0.03% -0.09%
0.03% -0.10%
0.03% -0.10%
0.02% -0.10%
0.02% -0.10%
0.02% -0.10%
0.02% -0.10%
0.02% -0.10%
0.02% -0.10%
0.02% -0.10%
0.02% -0.10%
0.02% -0.10%
0.02% -0.10%
0.02% -0.10%
0.02% -0.10%
0.02% -0.10%
0.02% -0.11%
0.02% -0.11%
0.02% -0.11%
0.02% -0.11%
0.02% -0.11%
0.02% -0.11%
0.02% -0.11%
0.02% -0.11%
0.02% -0.11%
0.02% -0.11%
0.02% -0.11%
0.02% -0.11%
0.02% -0.11%
0.02% -0.11%
0.02% -0.11%
0.02% -0.12%
0.02% -0.12%
0.02% -0.12%
0.02% -0.12%
0.02% -0.12%
0.02% -0.12%
0.02% -0.12%
0.02% -0.12%
0.02% -0.12%
0.02% -0.12%
0.02% -0.12%
0.02% -0.12%
0.02% -0.12%
0.02% -0.12%
0.02% -0.12%
0.02% -0.13%
0.02% -0.13%
0.02% -0.13%
0.02% -0.13%
0.02% -0.13%
0.02% -0.13%
0.02% -0.13%
0.03% -0.13%
0.03% -0.13%
0.03% -0.13%
0.03% -0.13%
0.03% -0.13%
0.03% -0.13%
0.03% -0.13%
0.03% -0.13%
0.03% -0.14%
0.03% -0.14%
0.03% -0.14%
0.03% -0.14%
0.03% -0.14%
0.03% -0.14%
0.03% -0.14%
0.03% -0.14%
0.03% -0.14%
0.04% -0.14%
0.04% -0.14%
0.04% -0.14%
0.04% -0.14%
0.04% -0.14%
0.04% -0.14%
0.04% -0.15%
0.04% -0.15%
0.04% -0.15%
0.04% -0.15%
0.04% -0.15%
0.04% -0.15%
0.05% -0.15%
0.05% -0.15%
0.05% -0.15%
0.05% -0.15%
0.05% -0.15%
0.05% -0.15%
0.05% -0.15%
0.05% -0.15%
0.05% -0.15%
0.05% -0.16%
0.06% -0.16%
0.06% -0.16%
0.06% -0.16%
0.06% -0.16%
0.06% -0.16%
0.06% -0.16%
0.06% -0.16%
Үржүүлэгч
a #NAME? Эрсдэлгүй хүү
b #NAME? Жил 9.000%
c #NAME? Сар 0.75000%
d #NAME?
gamma 9
alpha #NAME?
Хамгийн бага эрсдэлтэй багц CU Lend Gobi

1.1 Хувийн жин 33.0% 33.0% 34.0% 1
1.2 Багцийн өгөөж #NAME?
1.3 Багцын дисперс #NAME?
1.4 Багцын стандарт хазайлт #NAME? #NAME?
Шүргэгч багц
2.1 Хувийн жин #NAME? #NAME? #NAME? #NAME?
Оновчтой багц
3.1 Хувийн жин #NAME? #NAME? #NAME? #NAME?
Chart Title
0.0002 0.0003 0.0004 0.0005 0.0006 0.0007

Говь
Орлогын хандлага Зах зээлийн хандлага
301.78 -6.2
50% 50%
147.79
Хэрэв энэ хувьцааг одоо эзэмшиж байгаа бол 2022

он дуусахаас өмнө зарах эсвэл худалдаж авах гэж
байгаа бол 2022 он гартал хүлээх
0.0007
CU Gobi Ковариацын матриц
1 0.0058 -0.0133616 CU Gobi коррелиац
2 -0.0319 -0.00181653 CU 0.0002691939 ### 0.042912
3 0.0097 -0.01737985 Gobi 0.0000176720 ###
4 0.0171 0.02895291
5 -0.0134 0.0067055 Дундаж өгөөж
6 -0.0004 -0.01486075 CU Gobi
7 0.0059 -0.0063898 r -0.00094 -0.00160
8 0.0008 0.02306358
9 -0.0174 -0.00044431 Стандарт хазайлт
10 -0.0153 -0.00421115 CU Gobi
11 -0.0025 -0.01205474 SD 0.0164071294 0.0251000566
12 -0.0248 -0.01288239
13 -0.0218 0.01004561
14 0.0419 -0.01316877 Коррелиац
15 -0.0071 -0.00322061 CU Gobi
16 0.0164 0.01631675 CU 1.000000 0.042912
17 0.034 -0.01667396 Gobi 0.042912 1.000000
18 0.0146 0.01312142
19 0.0444 -0.00346784
20 0.0577 -0.00607577
21 0.015 0.00427436
22 -0.0056 -0.00427436 Хамгийн бага эрсдэлтэй багц CU Gobi
23 0.0002 -0.01423512 1.1 Хувийн жин 70.9% 29.1%
24 -0.0001 -0.01278018 1.2 Багцийн өгөөж -0.1129%
25 0.0055 0.00500132 1.3 Багцын дисперс 0.0196%
26 0 -0.01706888 1.4 Багцын стандарт хазайлт 1.3999%
27 0.0132 -0.00213477
28 -0.0132 -0.02801418 Эрсдэлгүй хөрөнгө байх үеийн оновчтой багцCU Gobi
29 0.0005 0.04158873 2.1 Хувийн жин 0.14% 99.86%
30 -0.0005 -0.00327196 2.2 Багцийн өгөөж -0.1598%
31 -0.0048 -0.00775412 2.3 Багцын дисперс 0.0628%
32 0.0105 0.0013112 2.4 Багцын стандарт хазайлт 2.5066%
33 0.0056 0.01688788
34 -0.0224 0.00263718
35 -0.0015 -0.00196975
36 0.0015 -0.01886651
37 0.011 0.00010345
38 0.0021 0.01029525
39 -0.0092 0.01382333
40 -0.0039 -0.00605806
41 0.0073 0.05000412
42 -0.0065 0.00451385
43 0.0218 0.00721998
44 0 0.00513023
45 -0.0237 0.00022528
46 0.0122 -0.04231393
47 0.0104 -0.01928655
48 -0.024 -0.00303191
49 -0.0042 -0.00270684
50 0.0008 -0.00395915
51 0.0037 0.00111959
52 0.0018 -0.01075897
53 0.0356 -0.00525026
54 -0.0435 -0.00251174
55 -0.0272 -0.0097802
56 -0.0213 0.01315358
57 -0.0037 -0.01556678
58 -0.0122 -0.01429125
59 -0.0024 0.00523438
60 -0.0017 -0.00285547
61 0.0005 -0.00528624
62 0 0.00197071
63 -0.001 0.00217562
64 0.0021 -0.03454581
65 0.0004 0.02863248
66 -0.0005 -0.00206309
67 -0.0025 -0.01402872
68 0.0001 0.01426143
69 0.0027 -0.02702867
70 0.0023 0.00913545
71 0.0088 0.04137464
72 -0.0104 0.00885521
73 -0.0058 -0.01323664
74 -0.0034 -0.01319751
75 -0.0007 0.04064921
76 0 -0.01012
77 -0.0001 0.01385415
78 0.0009 -0.01897892
79 -0.0222 -0.03027565
80 -0.0008 -0.00039932
81 -0.0105 -0.00765602
82 0.0041 0.00709058
83 0.0042 0.05942206
84 -0.008 0.06781145
85 -0.0042 -0.16238675
86 -0.0047 0.00315103
87 -0.0048 0.00503649
88 -0.005 0.00538735
89 0.0086 0.0558079
90 -0.0184 -0.1137759
91 0.0127 -0.00104355
92 0.012 -0.01853987
93 0.014 -0.00114365
94 -0.0144 0.00219817
95 0.0145 -0.00499159
96 -0.0032 0.00048003
97 -0.0318 -0.0012596
98 0.0059 0.00525882
99 -0.0097 0.01063179
100 0.042 -0.01291902
101 -0.0441 -0.00402005
102 0.0026 0.00555432
103 0.0031 0.0039518
104 -0.001 0.01876399
105 0.0017 -0.01622177
106 0.0004 -0.00347879
107 -0.0042 0.0134067
108 -0.0051 0.00549342
109 0.0014 -0.004973
110 -0.003 -0.00262997
111 0.0047 -0.0151851
112 -0.0045 0.00132442
113 -0.0033 -0.00624552
114 -0.005 0.00170764
115 -0.0035 0.0249865
116 -0.0171 -0.03004102
117 -0.0177 0.0010447
118 0.0305 -0.00545025
119 0.0133 -0.00172122
120 -0.0059 0.01043197
121 -0.0566 0.00887798
122 -0.0154 0.00305778
Эрсдэлгүй
Үр ашгийн олонлог CAL хөрөнгийн
Wcu Wgobi Erp SD өгөөж эрсдэл жин
0 1 -0.16% 2.510% 0.00750 0.000% 100%
0.03 0.97 -0.16% 2.437% 0.00724 0.044% 97%
0.06 0.94 -0.16% 2.366% 0.00698 0.087% 94%
0.09 0.91 -0.15% 2.295% 0.00672 0.131% 91%
0.12 0.88 -0.15% 2.226% 0.00645 0.174% 88%
0.15 0.85 -0.15% 2.158% 0.00619 0.218% 85%
0.18 0.82 -0.15% 2.092% 0.00593 0.262% 82%
0.21 0.79 -0.15% 2.027% 0.00567 0.305% 79%
0.24 0.76 -0.14% 1.964% 0.00541 0.349% 76%
0.27 0.73 -0.14% 1.903% 0.00515 0.392% 73%
0.3 0.7 -0.14% 1.845% 0.00488 0.436% 70%
0.33 0.67 -0.14% 1.789% 0.00462 0.480% 67%
0.36 0.64 -0.14% 1.735% 0.00436 0.523% 64%
0.39 0.61 -0.13% 1.685% 0.00410 0.567% 61%
0.42 0.58 -0.13% 1.637% 0.00384 0.610% 58%
0.45 0.55 -0.13% 1.593% 0.00358 0.654% 55%
0.48 0.52 -0.13% 1.553% 0.00332 0.698% 52%
0.51 0.49 -0.13% 1.517% 0.00305 0.741% 49%
0.54 0.46 -0.12% 1.485% 0.00279 0.785% 46%
0.57 0.43 -0.12% 1.458% 0.00253 0.829% 43%
0.6 0.4 -0.12% 1.436% 0.00227 0.872% 40%
0.63 0.37 -0.12% 1.419% 0.00201 0.916% 37%
0.66 0.34 -0.12% 1.407% 0.00175 0.959% 34%
0.69 0.31 -0.11% 1.401% 0.00149 1.003% 31%
0.72 0.28 -0.11% 1.400% 0.00122 1.047% 28%
0.75 0.25 -0.11% 1.405% 0.00096 1.090% 25%
0.78 0.22 -0.11% 1.415% 0.00070 1.134% 22%
0.81 0.19 -0.11% 1.431% 0.00044 1.177% 19%
0.84 0.16 -0.10% 1.452% 0.00018 1.221% 16%
0.87 0.13 -0.10% 1.478% -0.00008 1.265% 13%
0.9 0.1 -0.10% 1.508% -0.00035 1.308% 10%
0.93 0.07 -0.10% 1.543% -0.00061 1.352% 7%
0.96 0.04 -0.10% 1.583% -0.00087 1.395% 4%
0.99 0.01 -0.09% 1.626% -0.00113 1.439% 1%
57.57% 42.43% -0.12% 1.454% -0.00122 1.454%
Шарпын харьцаа
Маркович
1.00%
0.80%
0.60%
0.40%
Өгөөж
0.20%
0.00%
0.000% 0.500% 1.000% 1.500% 2.000% 2.500% 3.000%
-0.20%
-0.40%
Эрсдэл

5 компаний шинжилгээ TOPAS баг 1

Uploaded by

Copyright:

Available Formats

You might also like

5 компаний шинжилгээ TOPAS баг 1

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

5 компаний шинжилгээ TOPAS баг 1

Uploaded by

Copyright:

Available Formats

ШИНЖИЛГЭЭ

Сэдэв: Марковичийн багц сонголтын онолд үндэслэсэн

1 ХӨРВӨХ ЧАДВАРЫН ХАРЬЦААНЫ ШИНЖИЛГЭЭ

2 АКТИВЫН УДИРДЛАГЫН ХАРЬЦААНЫ ШИНЖИЛГЭЭ

3 ҮЙЛ АЖИЛЛАГААНЫ ХАРЬЦААНЫ ШИНЖИЛГЭЭ

4 ӨРИЙН УДИРДЛАГЫН ХАРЬЦААНЫ ШИНЖИЛГЭЭ

5 АШИГТ АЖИЛЛАГААНЫ ХАРЬЦААНЫ ШИНЖИЛГЭЭ

Цэвэр ашгийн хувь -26.29% -39.42% 1.17% 10.24%

Хувь нийлүүлсэн хөрөнгийн өгөөж -130.29% -70.73% 3.10% 15.10%

7 Макро орчны салбарын шинжилгээ

2020 оны байдлаар дотоодын зах зээлийн 83%-г эзэлдэг байсан.

Таван Толгой ХК АПУ ХК

Монгол улсын сүүний зах зээлийн 24%-г, тараг, йог

х зээлийн 24%-г, тараг, йогуртны зах зээлийн 19%-г, архины зах

лийг 60%-ийг эзэлдэг бөгөөд үүний 60% нийслэл

Талх чихэр ХК Мандал

Зээлийн багцын чанарын үзүүлэлт сайжирсан буюу чанар

үзүүлэлт сайжирсан буюу чанаргүй зээлийн багцад эзлэх

Багийн гишүүд бүр өөрсдийн үзэл бодол, эрсдлий

одол, эрсдлийг хүлээн авагч, зайлсхийгч

29 6/12/2017 300 1500 0.0445 0.036468 -0.034177

гөөж VaR(5%) Upper VaR(5%) Lower

585 3/15/2022 1130 511 -0.0009 0.067532 -0.068366

Өгөөж Var(5%) upper Var(5%) Lower

upper and lower

Өгөөж VaR(5%) Upper VaR(5%) Lower

29 7/20/2017 2400 -0.0380 0.073584 -0.072455

32 7/25/2017 2384 -0.0067 0.073584 -0.072455

37 8/4/2017 2400 0.0000 0.073584 -0.072455

23 6/9/2017 129 1 0.0511 0.041398 -0.038975

Өгөөж VaR(5%) Upper VaR(5%) Lower

Өгөөж Var(5%) upper Var(5%) lower

22 6/6/2017 4749 410 0.0000 0.038985 -0.038498

32 6/22/2017 4770 593 0.0042 0.038985 -0.038498 -10.000%

Өгөөж VaR(5%) Upper VaR(5%) Lower

VaR(5%) Upper VaR(5%) Lower

7/18/2017 21940 0 211.32 -0.04066 2450 0.020203 52.05

-0.00192 0.002731 0.042929 0 -0.0057915

0.1995 0.1995 0.1995

Дисперс Стандарт хазайлт

s(tg) r(tg) r/s

Шүргэгч багц TCK SUU BDS MNDL

Оновчтой багц SUU APU MNP TTL

Багц 20 0.44 0.06

0.68 0.2 0.0013 -0.0003

0.0060 0.0080 0.0100 0.0120

Борлуулалтын орлого (цэвэр) ₮124,425,107.00 ₮173,439,375.00

Check 0.000 0.000

Cash Flow Statement

Хөрөнгө оруулалтын мөнгөн гүйлгээ

Санхүүгийн үйл ажиллагааны мөнгөн гүйлгээ

Net Increase (decrease) in Cash -97,937,205.0 -47,192,904.0

Debt & Interest Schedule

5.6% -4.6% 4.8% 4.7% 4.0%

86.95% 93.22% 55.79% 86.9% 86.9%

₮209,748,268.00 ₮117,092,505.00 ₮144,344,329.00 151,128,512.5 157,123,276.8

346,499,910.0 379,813,828.0 299,858,467.0 63,543,925.5 65,026,003.3

₮3,753,294.00 ₮3,553,217.00 ₮2,285,131.00