ECOPETROL COLCAP COVARIANZA

Fecha ULTIMO VAR ABS % ULTIMO VAR ABS % ∑ (X-X)

2017-01-02 955.70 1,345.89
2017-01-03 969.76 14.05 1.47% 1,354.82 8.93 0.66% 0.009% 1.38%
2017-01-04 983.81 14.05 1.45% 1,373.04 18.22 1.34% 0.018% 1.36%
2017-01-05 994.35 10.54 1.07% 1,377.88 4.84 0.35% 0.003% 0.98%
2017-01-06 980.30 - 14.05 -1.41% 1,374.08 - 3.80 -0.28% 0.004% -1.50%
2017-01-10 976.79 - 3.51 -0.36% 1,372.50 - 1.58 -0.11% 0.001% -0.45%
2017-01-11 990.84 14.05 1.44% 1,375.14 2.64 0.19% 0.003% 1.35%
2017-01-12 983.81 - 7.03 -0.71% 1,369.64 - 5.50 -0.40% 0.003% -0.80%
2017-01-13 987.33 3.51 0.36% 1,369.62 - 0.02 0.00% 0.000% 0.27%
2017-01-16 983.81 - 3.51 -0.36% 1,361.05 - 8.57 -0.63% 0.003% -0.45%
2017-01-17 983.81 - 0.00% 1,361.48 0.43 0.03% 0.000% -0.09%
2017-01-18 976.79 - 7.03 -0.71% 1,360.54 - 0.94 -0.07% 0.001% -0.81%
2017-01-19 980.30 3.51 0.36% 1,359.60 - 0.94 -0.07% 0.000% 0.27%
2017-01-20 980.30 - 0.00% 1,354.35 - 5.25 -0.39% 0.000% -0.09%
2017-01-23 983.81 3.51 0.36% 1,355.43 1.08 0.08% 0.000% 0.27%
2017-01-24 983.81 - 0.00% 1,366.91 11.48 0.85% -0.001% -0.09%
2017-01-25 973.27 - 10.54 -1.07% 1,365.24 - 1.67 -0.12% 0.001% -1.16%
2017-01-26 976.79 3.51 0.36% 1,371.38 6.14 0.45% 0.001% 0.27%
2017-01-27 976.79 - 0.00% 1,372.59 1.21 0.09% 0.000% -0.09%
2017-01-30 962.73 - 14.05 -1.44% 1,364.90 - 7.69 -0.56% 0.009% -1.53%
2017-01-31 966.24 3.51 0.36% 1,357.47 - 7.43 -0.54% -0.002% 0.27%
2017-02-01 980.30 14.05 1.45% 1,357.83 0.36 0.03% 0.000% 1.36%
2017-02-02 976.79 - 3.51 -0.36% 1,366.79 8.96 0.66% -0.003% -0.45%
2017-02-03 973.27 - 3.51 -0.36% 1,369.79 3.00 0.22% -0.001% -0.45%
2017-02-06 966.24 - 7.03 -0.72% 1,367.92 - 1.87 -0.14% 0.001% -0.81%
2017-02-07 952.19 - 14.05 -1.45% 1,360.65 - 7.27 -0.53% 0.008% -1.55%
2017-02-08 952.19 - 0.00% 1,350.27 - 10.38 -0.76% 0.001% -0.09%
2017-02-09 952.19 - 0.00% 1,345.97 - 4.30 -0.32% 0.000% -0.09%
2017-02-10 969.76 17.57 1.85% 1,347.40 1.43 0.11% 0.002% 1.75%
2017-02-13 966.24 - 3.51 -0.36% 1,351.36 3.96 0.29% -0.001% -0.45%
2017-02-14 959.22 - 7.03 -0.73% 1,320.97 - 30.39 -2.25% 0.018% -0.82%
2017-02-15 959.22 - 0.00% 1,334.88 13.91 1.05% -0.001% -0.09%
2017-02-16 955.70 - 3.51 -0.37% 1,344.46 9.58 0.72% -0.003% -0.46%
2017-02-17 948.68 - 7.03 -0.74% 1,341.83 - 2.63 -0.20% 0.002% -0.83%
2017-02-20 952.19 3.51 0.37% 1,340.99 - 0.84 -0.06% 0.000% 0.28%
2017-02-21 945.16 - 7.03 -0.74% 1,336.52 - 4.47 -0.33% 0.003% -0.83%
2017-02-22 920.57 - 24.60 -2.60% 1,331.20 - 5.32 -0.40% 0.011% -2.69%
2017-02-23 938.14 17.57 1.91% 1,341.65 10.45 0.79% 0.014% 1.82%
2017-02-24 927.59 - 10.54 -1.12% 1,333.57 - 8.08 -0.60% 0.007% -1.21%
2017-02-27 938.14 10.54 1.14% 1,334.45 0.88 0.07% 0.001% 1.05%
2017-02-28 927.59 - 10.54 -1.12% 1,326.31 - 8.14 -0.61% 0.007% -1.21%
2017-03-01 920.57 - 7.03 -0.76% 1,328.63 2.32 0.17% -0.001% -0.85%
2017-03-02 924.08 3.51 0.38% 1,326.81 - 1.82 -0.14% 0.000% 0.29%
2017-03-03 927.59 3.51 0.38% 1,329.58 2.77 0.21% 0.001% 0.29%
2017-03-06 927.59 - 0.00% 1,334.02 4.44 0.33% 0.000% -0.09%
2017-03-07 934.62 7.03 0.76% 1,332.81 - 1.21 -0.09% -0.001% 0.67%
2017-03-08 910.03 - 24.60 -2.63% 1,324.54 - 8.27 -0.62% 0.017% -2.72%
2017-03-09 920.57 10.54 1.16% 1,330.35 5.81 0.44% 0.005% 1.07%
2017-03-10 924.08 3.51 0.38% 1,335.67 5.32 0.40% 0.001% 0.29%
2017-03-13 924.08 - 0.00% 1,342.42 6.75 0.51% 0.000% -0.09%
2017-03-14 906.51 - 17.57 -1.90% 1,317.98 - 24.44 -1.82% 0.036% -1.99%
2017-03-15 924.08 17.57 1.94% 1,329.96 11.98 0.91% 0.017% 1.85%
2017-03-16 927.59 3.51 0.38% 1,342.21 12.25 0.92% 0.003% 0.29%
2017-03-17 913.54 - 14.05 -1.52% 1,337.29 - 4.92 -0.37% 0.006% -1.61%
2017-03-21 931.11 17.57 1.92% 1,343.97 6.68 0.50% 0.009% 1.83%
2017-03-22 927.59 - 3.51 -0.38% 1,351.16 7.19 0.53% -0.002% -0.47%
2017-03-23 927.59 - 0.00% 1,359.19 8.03 0.59% -0.001% -0.09%
2017-03-24 924.08 - 3.51 -0.38% 1,355.53 - 3.66 -0.27% 0.001% -0.47%
2017-03-27 917.05 - 7.03 -0.76% 1,356.01 0.48 0.04% 0.000% -0.85%
2017-03-28 931.11 14.05 1.53% 1,363.61 7.60 0.56% 0.008% 1.44%
2017-03-29 941.65 10.54 1.13% 1,364.61 1.00 0.07% 0.001% 1.04%
2017-03-30 941.65 - 0.00% 1,369.88 5.27 0.39% 0.000% -0.09%
2017-03-31 948.68 7.03 0.75% 1,365.61 - 4.27 -0.31% -0.002% 0.66%
2017-04-03 948.68 - 0.00% 1,368.39 2.78 0.20% 0.000% -0.09%
2017-04-04 952.19 3.51 0.37% 1,368.12 - 0.27 -0.02% 0.000% 0.28%
2017-04-05 948.68 - 3.51 -0.37% 1,371.46 3.34 0.24% -0.001% -0.46%
2017-04-06 952.19 3.51 0.37% 1,370.05 - 1.41 -0.10% 0.000% 0.28%
2017-04-07 959.22 7.03 0.74% 1,368.98 - 1.07 -0.08% -0.001% 0.65%
2017-04-10 973.27 14.05 1.47% 1,375.90 6.92 0.51% 0.007% 1.37%
2017-04-11 976.79 3.51 0.36% 1,374.43 - 1.47 -0.11% 0.000% 0.27%
2017-04-12 983.81 7.03 0.72% 1,378.28 3.85 0.28% 0.002% 0.63%
2017-04-17 962.73 - 21.08 -2.14% 1,371.98 - 6.30 -0.46% 0.010% -2.23%
2017-04-18 966.24 3.51 0.36% 1,371.75 - 0.23 -0.02% 0.000% 0.27%
2017-04-19 966.24 - 0.00% 1,363.44 - 8.31 -0.61% 0.001% -0.09%
2017-04-20 969.76 3.51 0.36% 1,363.34 - 0.10 -0.01% 0.000% 0.27%
2017-04-21 959.22 - 10.54 -1.09% 1,362.33 - 1.01 -0.07% 0.001% -1.18%
2017-04-24 955.70 - 3.51 -0.37% 1,366.49 4.16 0.31% -0.001% -0.46%
2017-04-25 975.72 20.01 2.09% 1,372.42 5.93 0.43% 0.009% 2.00%
2017-04-26 986.44 10.72 1.10% 1,374.66 2.24 0.16% 0.002% 1.01%
2017-04-27 957.85 - 28.59 -2.90% 1,362.45 - 12.21 -0.89% 0.027% -2.99%
2017-04-28 972.14 14.30 1.49% 1,371.54 9.09 0.67% 0.009% 1.40%
2017-05-02 954.27 - 17.87 -1.84% 1,373.17 1.63 0.12% -0.002% -1.93%
2017-05-03 968.57 14.30 1.50% 1,370.13 - 3.04 -0.22% -0.003% 1.41%
2017-05-04 961.42 - 7.15 -0.74% 1,376.63 6.50 0.47% -0.004% -0.83%
2017-05-05 975.72 14.30 1.49% 1,384.92 8.29 0.60% 0.008% 1.40%
2017-05-08 990.01 14.30 1.47% 1,403.19 18.27 1.32% 0.018% 1.37%
2017-05-09 986.44 - 3.57 -0.36% 1,407.13 3.94 0.28% -0.001% -0.45%
2017-05-10 986.44 - 0.00% 1,414.84 7.71 0.55% 0.000% -0.09%
2017-05-11 982.87 - 3.57 -0.36% 1,421.84 7.00 0.49% -0.002% -0.45%
2017-05-12 1,032.90 50.04 5.09% 1,443.56 21.72 1.53% 0.076% 5.00%
2017-05-15 1,057.92 25.02 2.42% 1,458.09 14.53 1.01% 0.023% 2.33%
2017-05-16 1,036.48 - 21.44 -2.03% 1,449.37 - 8.72 -0.60% 0.013% -2.12%
2017-05-17 1,007.89 - 28.59 -2.76% 1,437.84 - 11.53 -0.80% 0.023% -2.85%
2017-05-18 1,007.89 - 0.00% 1,429.41 - 8.43 -0.59% 0.001% -0.09%
2017-05-19 1,025.76 17.87 1.77% 1,436.19 6.78 0.47% 0.008% 1.68%
2017-05-22 1,018.61 - 7.15 -0.70% 1,436.81 0.62 0.04% 0.000% -0.79%
2017-05-23 1,015.03 - 3.57 -0.35% 1,444.14 7.33 0.51% -0.002% -0.44%
2017-05-24 1,004.31 - 10.72 -1.06% 1,446.19 2.05 0.14% -0.002% -1.15%
2017-05-25 993.59 - 10.72 -1.07% 1,444.39 - 1.80 -0.12% 0.002% -1.16%
2017-05-26 997.16 3.57 0.36% 1,448.93 4.54 0.31% 0.001% 0.27%
2017-05-30 982.87 - 14.30 -1.43% 1,444.09 - 4.84 -0.33% 0.005% -1.52%
2017-05-31 954.27 - 28.59 -2.91% 1,439.48 - 4.61 -0.32% 0.010% -3.00%
2017-06-01 961.42 7.15 0.75% 1,442.83 3.35 0.23% 0.001% 0.66%
2017-06-02 954.27 - 7.15 -0.74% 1,441.81 - 1.02 -0.07% 0.001% -0.83%
2017-06-05 982.87 28.59 3.00% 1,445.06 3.25 0.23% 0.006% 2.91%
2017-06-06 1,000.74 17.87 1.82% 1,456.53 11.47 0.79% 0.014% 1.73%
2017-06-07 979.29 - 21.44 -2.14% 1,451.37 - 5.16 -0.35% 0.008% -2.23%
2017-06-08 965.00 - 14.30 -1.46% 1,450.26 - 1.11 -0.08% 0.001% -1.55%
2017-06-09 979.29 14.30 1.48% 1,450.45 0.19 0.01% 0.000% 1.39%
2017-06-12 972.14 - 7.15 -0.73% 1,446.91 - 3.54 -0.24% 0.002% -0.82%
2017-06-13 975.72 3.57 0.37% 1,450.43 3.52 0.24% 0.001% 0.28%
2017-06-14 965.00 - 10.72 -1.10% 1,456.73 6.30 0.43% -0.005% -1.19%
2017-06-15 957.85 - 7.15 -0.74% 1,456.39 - 0.34 -0.02% 0.000% -0.83%
2017-06-16 975.72 17.87 1.87% 1,464.77 8.38 0.58% 0.010% 1.77%
2017-06-20 947.13 - 28.59 -2.93% 1,450.82 - 13.95 -0.95% 0.029% -3.02%
2017-06-21 947.13 - 0.00% 1,436.70 - 14.12 -0.97% 0.001% -0.09%
2017-06-22 965.00 17.87 1.89% 1,435.57 - 1.13 -0.08% -0.002% 1.80%
2017-06-23 957.85 - 7.15 -0.74% 1,435.12 - 0.45 -0.03% 0.000% -0.83%
2017-06-27 957.85 - 0.00% 1,437.72 2.60 0.18% 0.000% -0.09%
2017-06-28 957.85 - 0.00% 1,449.22 11.50 0.80% -0.001% -0.09%
2017-06-29 972.14 14.30 1.49% 1,458.71 9.49 0.65% 0.009% 1.40%
2017-06-30 986.44 14.30 1.47% 1,462.90 4.19 0.29% 0.004% 1.38%
2017-07-04 997.16 10.72 1.09% 1,475.15 12.25 0.84% 0.008% 1.00%
2017-07-05 975.72 - 21.44 -2.15% 1,480.52 5.37 0.36% -0.008% -2.24%
2017-07-06 986.44 10.72 1.10% 1,481.32 0.80 0.05% 0.000% 1.01%
2017-07-07 968.57 - 17.87 -1.81% 1,470.32 - 11.00 -0.74% 0.014% -1.90%
2017-07-10 968.57 - 0.00% 1,467.37 - 2.95 -0.20% 0.000% -0.09%
2017-07-11 979.29 10.72 1.11% 1,474.70 7.33 0.50% 0.005% 1.02%
2017-07-12 993.59 14.30 1.46% 1,490.01 15.31 1.04% 0.014% 1.37%
2017-07-13 997.16 3.57 0.36% 1,492.09 2.08 0.14% 0.000% 0.27%
2017-07-14 1,000.74 3.57 0.36% 1,487.80 - 4.29 -0.29% -0.001% 0.27%
2017-07-17 993.59 - 7.15 -0.71% 1,487.54 - 0.26 -0.02% 0.000% -0.81%
2017-07-18 986.44 - 7.15 -0.72% 1,479.95 - 7.59 -0.51% 0.004% -0.81%
2017-07-19 993.59 7.15 0.72% 1,468.63 - 11.32 -0.76% -0.005% 0.63%
2017-07-21 982.87 - 10.72 -1.08% 1,471.34 2.71 0.18% -0.002% -1.17%
2017-07-24 982.87 - 0.00% 1,475.84 4.50 0.31% 0.000% -0.09%
2017-07-25 997.16 14.30 1.45% 1,476.10 0.26 0.02% 0.000% 1.36%
2017-07-26 990.01 - 7.15 -0.72% 1,473.63 - 2.47 -0.17% 0.001% -0.81%
2017-07-27 997.16 7.15 0.72% 1,479.75 6.12 0.42% 0.003% 0.63%
2017-07-28 997.16 - 0.00% 1,486.79 7.04 0.48% 0.000% -0.09%
2017-07-31 997.16 - 0.00% 1,481.37 - 5.42 -0.36% 0.000% -0.09%
2017-08-01 975.72 - 21.44 -2.15% 1,478.09 - 3.28 -0.22% 0.005% -2.24%
2017-08-02 982.87 7.15 0.73% 1,481.05 2.96 0.20% 0.001% 0.64%
2017-08-03 990.01 7.15 0.73% 1,477.95 - 3.10 -0.21% -0.001% 0.64%
2017-08-04 990.01 - 0.00% 1,476.47 - 1.48 -0.10% 0.000% -0.09%
2017-08-08 975.72 - 14.30 -1.44% 1,469.79 - 6.68 -0.45% 0.007% -1.53%
2017-08-09 993.59 17.87 1.83% 1,470.32 0.53 0.04% 0.001% 1.74%
2017-08-10 986.44 - 7.15 -0.72% 1,463.54 - 6.78 -0.46% 0.004% -0.81%
2017-08-11 975.72 - 10.72 -1.09% 1,463.07 - 0.47 -0.03% 0.000% -1.18%
2017-08-14 975.72 - 0.00% 1,462.44 - 0.63 -0.04% 0.000% -0.09%
2017-08-15 968.57 - 7.15 -0.73% 1,452.91 - 9.53 -0.65% 0.005% -0.82%
2017-08-16 968.57 - 0.00% 1,468.30 15.39 1.06% -0.001% -0.09%
2017-08-17 975.72 7.15 0.74% 1,470.69 2.39 0.16% 0.001% 0.65%
2017-08-18 979.29 3.57 0.37% 1,477.21 6.52 0.44% 0.001% 0.28%
2017-08-22 979.29 - 0.00% 1,482.77 5.56 0.38% 0.000% -0.09%
2017-08-23 986.44 7.15 0.73% 1,481.24 - 1.53 -0.10% -0.001% 0.64%
2017-08-24 979.29 - 7.15 -0.72% 1,477.41 - 3.83 -0.26% 0.002% -0.82%
2017-08-25 972.14 - 7.15 -0.73% 1,475.17 - 2.24 -0.15% 0.001% -0.82%
2017-08-28 965.00 - 7.15 -0.74% 1,475.67 0.50 0.03% 0.000% -0.83%
2017-08-29 968.57 3.57 0.37% 1,477.89 2.22 0.15% 0.000% 0.28%
2017-08-30 965.00 - 3.57 -0.37% 1,471.16 - 6.73 -0.46% 0.002% -0.46%
2017-08-31 979.29 14.30 1.48% 1,482.27 11.11 0.76% 0.010% 1.39%
2017-09-01 979.29 - 0.00% 1,494.17 11.90 0.80% -0.001% -0.09%
2017-09-04 979.29 - 0.00% 1,501.38 7.21 0.48% 0.000% -0.09%
2017-09-05 979.29 - 0.00% 1,505.23 3.85 0.26% 0.000% -0.09%
2017-09-06 982.87 3.57 0.36% 1,507.42 2.19 0.15% 0.000% 0.27%
2017-09-07 979.29 - 3.57 -0.36% 1,503.45 - 3.97 -0.26% 0.001% -0.45%
2017-09-08 972.14 - 7.15 -0.73% 1,499.58 - 3.87 -0.26% 0.002% -0.82%
2017-09-11 968.57 - 3.57 -0.37% 1,505.09 5.51 0.37% -0.002% -0.46%
2017-09-12 968.57 - 0.00% 1,493.78 - 11.31 -0.75% 0.001% -0.09%
2017-09-13 972.14 3.57 0.37% 1,491.96 - 1.82 -0.12% 0.000% 0.28%
2017-09-14 975.72 3.57 0.37% 1,491.48 - 0.48 -0.03% 0.000% 0.28%
2017-09-15 979.29 3.57 0.37% 1,492.96 1.48 0.10% 0.000% 0.28%
2017-09-18 979.29 - 0.00% 1,496.87 3.91 0.26% 0.000% -0.09%
2017-09-19 979.29 - 0.00% 1,495.48 - 1.39 -0.09% 0.000% -0.09%
2017-09-20 986.44 7.15 0.73% 1,486.49 - 8.99 -0.60% -0.004% 0.64%
2017-09-21 990.01 3.57 0.36% 1,483.90 - 2.59 -0.17% 0.000% 0.27%
2017-09-22 986.44 - 3.57 -0.36% 1,486.15 2.25 0.15% -0.001% -0.45%
2017-09-25 993.59 7.15 0.72% 1,482.80 - 3.35 -0.23% -0.001% 0.63%
2017-09-26 997.16 3.57 0.36% 1,481.21 - 1.59 -0.11% 0.000% 0.27%
2017-09-27 1,004.31 7.15 0.72% 1,487.26 6.05 0.41% 0.003% 0.63%
2017-09-28 997.16 - 7.15 -0.71% 1,486.62 - 0.64 -0.04% 0.000% -0.80%
2017-09-29 1,000.74 3.57 0.36% 1,487.52 0.90 0.06% 0.000% 0.27%
2017-10-02 997.16 - 3.57 -0.36% 1,487.54 0.02 0.00% 0.000% -0.45%
2017-10-03 1,004.31 7.15 0.72% 1,487.92 0.38 0.03% 0.000% 0.63%
2017-10-04 1,000.74 - 3.57 -0.36% 1,484.12 - 3.80 -0.26% 0.001% -0.45%
2017-10-05 1,004.31 3.57 0.36% 1,486.71 2.59 0.17% 0.000% 0.27%
2017-10-06 1,000.74 - 3.57 -0.36% 1,491.47 4.76 0.32% -0.001% -0.45%
2017-10-09 1,000.74 - 0.00% 1,484.05 - 7.42 -0.50% 0.000% -0.09%
2017-10-10 1,007.89 7.15 0.71% 1,486.06 2.01 0.14% 0.001% 0.62%
2017-10-11 1,011.46 3.57 0.35% 1,483.70 - 2.36 -0.16% 0.000% 0.26%
2017-10-12 1,007.89 - 3.57 -0.35% 1,484.69 0.99 0.07% 0.000% -0.44%
2017-10-13 1,022.18 14.30 1.42% 1,486.35 1.66 0.11% 0.001% 1.33%
2017-10-17 1,043.63 21.44 2.10% 1,480.99 - 5.36 -0.36% -0.007% 2.01%
2017-10-18 1,047.20 3.57 0.34% 1,478.76 - 2.23 -0.15% 0.000% 0.25%
2017-10-19 1,043.63 - 3.57 -0.34% 1,469.15 - 9.61 -0.65% 0.003% -0.43%
2017-10-20 1,032.90 - 10.72 -1.03% 1,464.99 - 4.16 -0.28% 0.003% -1.12%
2017-10-23 1,036.48 3.57 0.35% 1,460.36 - 4.63 -0.32% -0.001% 0.26%
2017-10-24 1,047.20 10.72 1.03% 1,460.35 - 0.01 0.00% 0.000% 0.94%
2017-10-25 1,065.07 17.87 1.71% 1,469.71 9.36 0.64% 0.010% 1.62%
2017-10-26 1,118.68 53.61 5.03% 1,471.17 1.46 0.10% 0.005% 4.94%
2017-10-27 1,150.85 32.17 2.88% 1,445.07 - 26.10 -1.77% -0.050% 2.78%
2017-10-30 1,190.16 39.31 3.42% 1,437.16 - 7.91 -0.55% -0.018% 3.33%
2017-10-31 1,190.16 - 0.00% 1,424.58 - 12.58 -0.88% 0.001% -0.09%
2017-11-01 1,240.20 50.04 4.20% 1,439.81 15.23 1.07% 0.044% 4.11%
2017-11-02 1,215.18 - 25.02 -2.02% 1,425.88 - 13.93 -0.97% 0.021% -2.11%
2017-11-03 1,215.18 - 0.00% 1,418.58 - 7.30 -0.51% 0.000% -0.09%
2017-11-07 1,300.96 85.78 7.06% 1,435.12 16.54 1.17% 0.081% 6.97%
2017-11-08 1,254.50 - 46.46 -3.57% 1,434.78 - 0.34 -0.02% 0.001% -3.66%
2017-11-09 1,300.96 46.46 3.70% 1,440.38 5.60 0.39% 0.014% 3.61%
2017-11-10 1,293.81 - 7.15 -0.55% 1,434.36 - 6.02 -0.42% 0.003% -0.64%
2017-11-14 1,261.64 - 32.17 -2.49% 1,425.18 - 9.18 -0.64% 0.017% -2.58%
2017-11-15 1,250.92 - 10.72 -0.85% 1,430.64 5.46 0.38% -0.004% -0.94%
2017-11-16 1,250.92 - 0.00% 1,436.59 5.95 0.42% 0.000% -0.09%
2017-11-17 1,250.92 - 0.00% 1,443.55 6.96 0.48% 0.000% -0.09%
2017-11-20 1,243.77 - 7.15 -0.57% 1,446.28 2.73 0.19% -0.001% -0.66%
2017-11-21 1,243.77 - 0.00% 1,448.48 2.20 0.15% 0.000% -0.09%
2017-11-22 1,268.79 25.02 2.01% 1,451.49 3.01 0.21% 0.004% 1.92%
2017-11-23 1,268.79 - 0.00% 1,450.92 - 0.57 -0.04% 0.000% -0.09%
2017-11-24 1,258.07 - 10.72 -0.85% 1,449.66 - 1.26 -0.09% 0.001% -0.94%
2017-11-27 1,272.37 14.30 1.14% 1,446.35 - 3.31 -0.23% -0.002% 1.05%
2017-11-28 1,240.20 - 32.17 -2.53% 1,446.91 0.56 0.04% -0.001% -2.62%
2017-11-29 1,265.22 25.02 2.02% 1,449.52 2.61 0.18% 0.003% 1.93%
2017-11-30 1,250.92 - 14.30 -1.13% 1,445.23 - 4.29 -0.30% 0.004% -1.22%
2017-12-01 1,268.79 17.87 1.43% 1,449.85 4.62 0.32% 0.004% 1.34%
2017-12-04 1,272.37 3.57 0.28% 1,446.11 - 3.74 -0.26% -0.001% 0.19%
2017-12-05 1,279.51 7.15 0.56% 1,447.47 1.36 0.09% 0.000% 0.47%
2017-12-06 1,268.79 - 10.72 -0.84% 1,446.21 - 1.26 -0.09% 0.001% -0.93%
2017-12-07 1,272.37 3.57 0.28% 1,449.35 3.14 0.22% 0.000% 0.19%
2017-12-11 1,347.42 75.06 5.90% 1,470.12 20.77 1.43% 0.083% 5.81%
2017-12-12 1,365.29 17.87 1.33% 1,470.10 - 0.02 0.00% 0.000% 1.24%
2017-12-13 1,383.16 17.87 1.31% 1,472.75 2.65 0.18% 0.002% 1.22%
2017-12-14 1,393.88 10.72 0.78% 1,475.39 2.64 0.18% 0.001% 0.68%
2017-12-15 1,383.16 - 10.72 -0.77% 1,465.02 - 10.37 -0.70% 0.006% -0.86%
2017-12-18 1,386.74 3.57 0.26% 1,474.59 9.57 0.65% 0.001% 0.17%
2017-12-19 1,393.88 7.15 0.52% 1,475.94 1.35 0.09% 0.000% 0.42%
2017-12-20 1,429.62 35.74 2.56% 1,481.49 5.55 0.38% 0.009% 2.47%
2017-12-21 1,440.35 10.72 0.75% 1,488.32 6.83 0.46% 0.003% 0.66%
2017-12-22 1,447.49 7.15 0.50% 1,493.93 5.61 0.38% 0.002% 0.41%
2017-12-26 1,483.24 35.74 2.47% 1,493.50 - 0.43 -0.03% -0.001% 2.38%
2017-12-27 1,508.25 25.02 1.69% 1,505.00 11.50 0.77% 0.012% 1.60%
2017-12-28 1,579.73 71.48 4.74% 1,513.65 8.65 0.57% 0.026% 4.65%
2018-01-02 1,615.48 35.74 2.26% 1,516.68 3.03 0.20% 0.004% 2.17%
2018-01-03 1,679.81 64.33 3.98% 1,515.84 - 0.84 -0.06% -0.002% 3.89%
2018-01-04 1,758.44 78.63 4.68% 1,531.68 15.84 1.04% 0.048% 4.59%
2018-01-05 1,787.03 28.59 1.63% 1,545.57 13.89 0.91% 0.014% 1.54%
2018-01-09 1,826.35 39.31 2.20% 1,547.31 1.74 0.11% 0.002% 2.11%
2018-01-10 1,812.05 - 14.30 -0.78% 1,537.70 - 9.61 -0.62% 0.005% -0.87%
2018-01-11 1,733.42 - 78.63 -4.34% 1,523.33 - 14.37 -0.93% 0.042% -4.43%
2018-01-12 1,697.68 - 35.74 -2.06% 1,521.41 - 1.92 -0.13% 0.003% -2.15%
2018-01-15 1,669.09 - 28.59 -1.68% 1,513.76 - 7.65 -0.50% 0.009% -1.78%
2018-01-16 1,729.85 60.76 3.64% 1,539.10 25.34 1.67% 0.059% 3.55%
2018-01-17 1,762.01 32.17 1.86% 1,543.54 4.44 0.29% 0.005% 1.77%
2018-01-18 1,769.16 7.15 0.41% 1,548.07 4.53 0.29% 0.001% 0.31%
2018-01-19 1,762.01 - 7.15 -0.40% 1,551.04 2.97 0.19% -0.001% -0.49%
2018-01-22 1,851.36 89.35 5.07% 1,557.86 6.82 0.44% 0.022% 4.98%
2018-01-23 1,933.57 82.20 4.44% 1,570.34 12.48 0.80% 0.035% 4.35%
2018-01-24 2,001.47 67.91 3.51% 1,589.60 19.26 1.23% 0.042% 3.42%
2018-01-25 1,962.16 - 39.31 -1.96% 1,588.97 - 0.63 -0.04% 0.001% -2.06%
2018-01-26 1,972.88 10.72 0.55% 1,592.82 3.85 0.24% 0.001% 0.46%
2018-01-29 1,983.60 10.72 0.54% 1,598.40 5.58 0.35% 0.002% 0.45%
2018-01-30 1,929.99 - 53.61 -2.70% 1,582.98 - 15.42 -0.96% 0.027% -2.79%
2018-01-31 1,901.40 - 28.59 -1.48% 1,558.18 - 24.80 -1.57% 0.025% -1.57%
2018-02-01 1,980.03 78.63 4.14% 1,580.97 22.79 1.46% 0.059% 4.04%
2018-02-02 1,904.97 - 75.06 -3.79% 1,567.74 - 13.23 -0.84% 0.033% -3.88%
2018-02-05 1,776.31 - 128.67 -6.75% 1,523.07 - 44.67 -2.85% 0.195% -6.85%
2018-02-06 1,787.03 10.72 0.60% 1,526.83 3.76 0.25% 0.001% 0.51%
2018-02-07 1,736.99 - 50.04 -2.80% 1,526.87 0.04 0.00% 0.000% -2.89%
2018-02-08 1,669.09 - 67.91 -3.91% 1,504.77 - 22.10 -1.45% 0.058% -4.00%
2018-02-09 1,747.72 78.63 4.71% 1,500.99 - 3.78 -0.25% -0.012% 4.62%
2018-02-12 1,729.85 - 17.87 -1.02% 1,509.48 8.49 0.57% -0.006% -1.11%
2018-02-13 1,704.83 - 25.02 -1.45% 1,504.98 - 4.50 -0.30% 0.005% -1.54%
2018-02-14 1,787.03 82.20 4.82% 1,518.78 13.80 0.92% 0.043% 4.73%
2018-02-15 1,779.88 - 7.15 -0.40% 1,514.36 - 4.42 -0.29% 0.001% -0.49%
2018-02-16 1,776.31 - 3.57 -0.20% 1,520.71 6.35 0.42% -0.001% -0.29%
2018-02-19 1,772.73 - 3.57 -0.20% 1,515.70 - 5.01 -0.33% 0.001% -0.29%
2018-02-20 1,776.31 3.57 0.20% 1,517.39 1.69 0.11% 0.000% 0.11%
2018-02-21 1,769.16 - 7.15 -0.40% 1,525.24 7.85 0.52% -0.003% -0.49%
2018-02-22 1,833.49 64.33 3.64% 1,532.20 6.96 0.46% 0.016% 3.55%
2018-02-23 1,876.38 42.89 2.34% 1,532.60 0.40 0.03% 0.000% 2.25%
2018-02-26 1,897.83 21.44 1.14% 1,524.90 - 7.70 -0.50% -0.005% 1.05%
2018-02-27 1,879.96 - 17.87 -0.94% 1,516.53 - 8.37 -0.55% 0.006% -1.03%
2018-02-28 1,794.18 - 85.78 -4.56% 1,478.33 - 38.20 -2.52% 0.117% -4.65%
2018-03-01 1,772.73 - 21.44 -1.20% 1,466.28 - 12.05 -0.82% 0.011% -1.29%
2018-03-02 1,772.73 - 0.00% 1,456.38 - 9.90 -0.68% 0.001% -0.09%
2018-03-05 1,794.18 21.44 1.21% 1,469.83 13.45 0.92% 0.010% 1.12%
2018-03-06 1,790.60 - 3.57 -0.20% 1,475.53 5.70 0.39% -0.001% -0.29%
2018-03-07 1,751.29 - 39.31 -2.20% 1,473.76 - 1.77 -0.12% 0.003% -2.29%
2018-03-08 1,769.16 17.87 1.02% 1,474.31 0.55 0.04% 0.000% 0.93%
2018-03-09 1,790.60 21.44 1.21% 1,482.10 7.79 0.53% 0.006% 1.12%
2018-03-12 1,772.73 - 17.87 -1.00% 1,482.20 0.10 0.01% 0.000% -1.09%
2018-03-13 1,790.60 17.87 1.01% 1,467.60 - 14.60 -0.99% -0.009% 0.92%
2018-03-14 1,790.60 - 0.00% 1,463.28 - 4.32 -0.29% 0.000% -0.09%
2018-03-15 1,812.05 21.44 1.20% 1,467.22 3.94 0.27% 0.003% 1.11%
2018-03-16 1,851.36 39.31 2.17% 1,475.75 8.53 0.58% 0.012% 2.08%
2018-03-20 1,908.55 57.18 3.09% 1,476.89 1.14 0.08% 0.002% 3.00%
2018-03-21 1,965.73 57.18 3.00% 1,486.03 9.14 0.62% 0.018% 2.91%
2018-03-22 1,872.81 - 92.93 -4.73% 1,468.44 - 17.59 -1.18% 0.057% -4.82%
2018-03-23 1,929.99 57.18 3.05% 1,459.06 - 9.38 -0.64% -0.019% 2.96%
2018-03-26 1,983.60 53.61 2.78% 1,469.04 9.98 0.68% 0.018% 2.69%
2018-03-27 1,890.68 - 92.93 -4.68% 1,450.00 - 19.04 -1.30% 0.062% -4.78%
2018-03-28 1,869.23 - 21.44 -1.13% 1,455.52 5.52 0.38% -0.005% -1.23%
2018-04-02 1,922.84 53.61 2.87% 1,470.88 15.36 1.06% 0.029% 2.78%
2018-04-03 1,951.44 28.59 1.49% 1,492.84 21.96 1.49% 0.021% 1.40%
2018-04-04 1,958.59 7.15 0.37% 1,497.59 4.75 0.32% 0.001% 0.28%
2018-04-05 1,958.59 - 0.00% 1,514.84 17.25 1.15% -0.001% -0.09%
2018-04-06 1,951.44 - 7.15 -0.36% 1,520.76 5.92 0.39% -0.002% -0.46%
2018-04-09 1,962.16 10.72 0.55% 1,531.72 10.96 0.72% 0.003% 0.46%
2018-04-10 1,994.33 32.17 1.64% 1,548.01 16.29 1.06% 0.016% 1.55%
2018-04-11 2,130.14 135.81 6.81% 1,560.08 12.07 0.78% 0.052% 6.72%
2018-04-12 2,112.27 - 17.87 -0.84% 1,555.87 - 4.21 -0.27% 0.003% -0.93%
2018-04-13 2,026.49 - 85.78 -4.06% 1,538.44 - 17.43 -1.12% 0.047% -4.15%
2018-04-16 2,036.82 10.33 0.51% 1,530.00 - 8.44 -0.55% -0.002% 0.42%
2018-04-17 2,118.00 81.18 3.99% 1,552.16 22.16 1.45% 0.056% 3.89%
2018-04-18 2,165.97 47.97 2.26% 1,562.16 10.00 0.64% 0.014% 2.17%
2018-04-19 2,236.08 70.11 3.24% 1,572.45 10.29 0.66% 0.021% 3.15%
2018-04-20 2,236.08 - 0.00% 1,561.45 - 11.00 -0.70% 0.001% -0.09%
2018-04-23 2,276.67 40.59 1.82% 1,576.65 15.20 0.97% 0.017% 1.72%
2018-04-24 2,258.22 - 18.45 -0.81% 1,562.55 - 14.10 -0.89% 0.008% -0.90%
2018-04-25 2,247.15 - 11.07 -0.49% 1,558.05 - 4.50 -0.29% 0.002% -0.58%
2018-04-26 2,221.32 - 25.83 -1.15% 1,553.34 - 4.71 -0.30% 0.004% -1.24%
2018-04-27 2,265.60 44.28 1.99% 1,566.45 13.11 0.84% 0.016% 1.90%
2018-04-30 2,287.74 22.14 0.98% 1,565.56 - 0.89 -0.06% -0.001% 0.89%
2018-05-02 2,291.43 3.69 0.16% 1,565.67 0.11 0.01% 0.000% 0.07%
2018-05-03 2,284.05 - 7.38 -0.32% 1,553.03 - 12.64 -0.81% 0.003% -0.41%
2018-05-04 2,284.05 - 0.00% 1,547.04 - 5.99 -0.39% 0.000% -0.09%
2018-05-07 2,236.08 - 47.97 -2.10% 1,544.26 - 2.78 -0.18% 0.004% -2.19%
2018-05-08 2,276.67 40.59 1.82% 1,546.45 2.19 0.14% 0.002% 1.72%
2018-05-09 2,332.02 55.35 2.43% 1,558.46 12.01 0.78% 0.018% 2.34%
2018-05-10 2,287.74 - 44.28 -1.90% 1,552.64 - 5.82 -0.37% 0.008% -1.99%
2018-05-11 2,313.57 25.83 1.13% 1,550.08 - 2.56 -0.16% -0.002% 1.04%
2018-05-15 2,427.95 114.39 4.94% 1,571.47 21.39 1.38% 0.067% 4.85%
2018-05-16 2,365.23 - 62.73 -2.58% 1,547.37 - 24.10 -1.53% 0.041% -2.67%
2018-05-17 2,339.40 - 25.83 -1.09% 1,525.54 - 21.83 -1.41% 0.017% -1.18%
2018-05-18 2,324.64 - 14.76 -0.63% 1,520.52 - 5.02 -0.33% 0.002% -0.72%
2018-05-21 2,306.19 - 18.45 -0.79% 1,516.71 - 3.81 -0.25% 0.002% -0.88%
2018-05-22 2,295.12 - 11.07 -0.48% 1,524.84 8.13 0.54% -0.003% -0.57%
2018-05-23 2,232.39 - 62.73 -2.73% 1,523.17 - 1.67 -0.11% 0.003% -2.82%
2018-05-24 2,269.29 36.90 1.65% 1,528.32 5.15 0.34% 0.005% 1.56%
2018-05-25 2,180.73 - 88.56 -3.90% 1,526.36 - 1.96 -0.13% 0.005% -3.99%
2018-05-28 2,140.14 - 40.59 -1.86% 1,524.44 - 1.92 -0.13% 0.003% -1.95%
2018-05-29 2,236.08 95.94 4.48% 1,539.19 14.75 0.97% 0.042% 4.39%
2018-05-30 2,236.08 - 0.00% 1,546.03 6.84 0.44% 0.000% -0.09%
2018-05-31 2,280.36 44.28 1.98% 1,546.71 0.68 0.04% 0.001% 1.89%
2018-06-01 2,295.12 14.76 0.65% 1,564.47 17.76 1.15% 0.006% 0.56%
2018-06-05 2,272.98 - 22.14 -0.96% 1,559.67 - 4.80 -0.31% 0.003% -1.06%
2018-06-06 2,225.01 - 47.97 -2.11% 1,554.59 - 5.08 -0.33% 0.007% -2.20%
2018-06-07 2,258.22 33.21 1.49% 1,549.53 - 5.06 -0.33% -0.005% 1.40%
2018-06-08 2,247.15 - 11.07 -0.49% 1,547.96 - 1.57 -0.10% 0.001% -0.58%
2018-06-12 2,217.63 - 29.52 -1.31% 1,550.56 2.60 0.17% -0.002% -1.40%
2018-06-13 2,221.32 3.69 0.17% 1,553.18 2.62 0.17% 0.000% 0.08%
2018-06-14 2,217.63 - 3.69 -0.17% 1,550.94 - 2.24 -0.14% 0.000% -0.26%
2018-06-15 2,184.42 - 33.21 -1.50% 1,541.23 - 9.71 -0.63% 0.010% -1.59%
2018-06-18 2,202.87 18.45 0.84% 1,555.54 14.31 0.93% 0.007% 0.75%
2018-06-19 2,143.83 - 59.04 -2.68% 1,537.50 - 18.04 -1.16% 0.032% -2.77%
2018-06-20 2,121.69 - 22.14 -1.03% 1,532.26 - 5.24 -0.34% 0.004% -1.12%
2018-06-21 2,099.55 - 22.14 -1.04% 1,535.88 3.62 0.24% -0.003% -1.13%
2018-06-22 2,125.38 25.83 1.23% 1,522.79 - 13.09 -0.85% -0.010% 1.14%
2018-06-25 2,081.10 - 44.28 -2.08% 1,522.66 - 0.13 -0.01% 0.000% -2.17%
2018-06-26 2,129.07 47.97 2.30% 1,543.80 21.14 1.39% 0.031% 2.21%
2018-06-27 2,191.80 62.73 2.95% 1,550.35 6.55 0.42% 0.012% 2.86%
2018-06-28 2,202.87 11.07 0.51% 1,555.61 5.26 0.34% 0.001% 0.41%
2018-06-29 2,232.39 29.52 1.34% 1,577.01 21.40 1.38% 0.017% 1.25%
2018-07-03 2,162.28 - 70.11 -3.14% 1,561.27 - 15.74 -1.00% 0.032% -3.23%
2018-07-04 2,162.28 - 0.00% 1,570.90 9.63 0.62% -0.001% -0.09%
2018-07-05 2,136.45 - 25.83 -1.19% 1,566.95 - 3.95 -0.25% 0.003% -1.29%
2018-07-06 2,165.97 29.52 1.38% 1,557.59 - 9.36 -0.60% -0.008% 1.29%
2018-07-09 2,213.94 47.97 2.21% 1,555.39 - 2.20 -0.14% -0.003% 2.12%
2018-07-10 2,228.70 14.76 0.67% 1,561.16 5.77 0.37% 0.002% 0.58%
2018-07-11 2,180.73 - 47.97 -2.15% 1,554.15 - 7.01 -0.45% 0.010% -2.24%
2018-07-12 2,173.35 - 7.38 -0.34% 1,545.52 - 8.63 -0.56% 0.002% -0.43%
2018-07-13 2,188.11 14.76 0.68% 1,546.75 1.23 0.08% 0.000% 0.59%
2018-07-16 2,169.66 - 18.45 -0.84% 1,551.33 4.58 0.30% -0.003% -0.93%
2018-07-17 2,184.42 14.76 0.68% 1,549.97 - 1.36 -0.09% -0.001% 0.59%
2018-07-18 2,188.11 3.69 0.17% 1,552.15 2.18 0.14% 0.000% 0.08%
2018-07-19 2,177.04 - 11.07 -0.51% 1,547.34 - 4.81 -0.31% 0.002% -0.60%
2018-07-23 2,191.80 14.76 0.68% 1,549.19 1.85 0.12% 0.001% 0.59%
2018-07-24 2,188.11 - 3.69 -0.17% 1,545.03 - 4.16 -0.27% 0.001% -0.26%
2018-07-25 2,213.94 25.83 1.18% 1,527.40 - 17.63 -1.14% -0.012% 1.09%
2018-07-26 2,217.63 3.69 0.17% 1,537.36 9.96 0.65% 0.000% 0.08%
2018-07-27 2,202.87 - 14.76 -0.67% 1,536.13 - 1.23 -0.08% 0.001% -0.76%
2018-07-30 2,272.98 70.11 3.18% 1,548.13 12.00 0.78% 0.024% 3.09%
2018-07-31 2,265.60 - 7.38 -0.32% 1,526.60 - 21.53 -1.39% 0.006% -0.42%
2018-08-01 2,306.19 40.59 1.79% 1,540.41 13.81 0.90% 0.015% 1.70%
2018-08-02 2,309.88 3.69 0.16% 1,529.17 - 11.24 -0.73% -0.001% 0.07%
2018-08-03 2,284.05 - 25.83 -1.12% 1,531.96 2.79 0.18% -0.002% -1.21%
2018-08-06 2,317.26 33.21 1.45% 1,528.09 - 3.87 -0.25% -0.004% 1.36%
2018-08-08 2,343.09 25.83 1.11% 1,541.73 13.64 0.89% 0.009% 1.02%
2018-08-09 2,236.08 - 107.01 -4.57% 1,532.11 - 9.62 -0.62% 0.029% -4.66%
2018-08-10 2,265.60 29.52 1.32% 1,524.96 - 7.15 -0.47% -0.006% 1.23%
2018-08-13 2,258.22 - 7.38 -0.33% 1,520.03 - 4.93 -0.32% 0.001% -0.42%
2018-08-14 2,287.74 29.52 1.31% 1,523.72 3.69 0.24% 0.003% 1.22%
2018-08-15 2,213.94 - 73.80 -3.23% 1,520.61 - 3.11 -0.20% 0.007% -3.32%
2018-08-16 2,261.91 47.97 2.17% 1,525.29 4.68 0.31% 0.006% 2.08%
2018-08-17 2,284.05 22.14 0.98% 1,528.58 3.29 0.22% 0.002% 0.89%
2018-08-21 2,317.26 33.21 1.45% 1,533.20 4.62 0.30% 0.004% 1.36%
2018-08-22 2,376.29 59.04 2.55% 1,536.09 2.89 0.19% 0.005% 2.46%
2018-08-23 2,391.05 14.76 0.62% 1,534.56 - 1.53 -0.10% -0.001% 0.53%
2018-08-24 2,413.19 22.14 0.93% 1,538.70 4.14 0.27% 0.002% 0.84%
2018-08-27 2,439.02 25.83 1.07% 1,544.32 5.62 0.37% 0.004% 0.98%
2018-08-28 2,457.47 18.45 0.76% 1,548.27 3.95 0.26% 0.002% 0.67%
2018-08-29 2,498.06 40.59 1.65% 1,543.68 - 4.59 -0.30% -0.005% 1.56%
2018-08-30 2,542.34 44.28 1.77% 1,540.61 - 3.07 -0.20% -0.003% 1.68%
2018-08-31 2,523.89 - 18.45 -0.73% 1,542.67 2.06 0.13% -0.001% -0.82%
2018-09-03 2,505.44 - 18.45 -0.73% 1,536.16 - 6.51 -0.42% 0.004% -0.82%
2018-09-04 2,549.72 44.28 1.77% 1,530.34 - 5.82 -0.38% -0.006% 1.68%
2018-09-05 2,531.27 - 18.45 -0.72% 1,508.94 - 21.40 -1.40% 0.011% -0.81%
2018-09-06 2,501.75 - 29.52 -1.17% 1,485.16 - 23.78 -1.58% 0.020% -1.26%
2018-09-07 2,516.51 14.76 0.59% 1,475.90 - 9.26 -0.62% -0.003% 0.50%
2018-09-10 2,516.51 - 0.00% 1,471.81 - 4.09 -0.28% 0.000% -0.09%
2018-09-11 2,568.17 51.66 2.05% 1,480.57 8.76 0.60% 0.012% 1.96%
2018-09-12 2,819.08 250.91 9.77% 1,510.38 29.81 2.01% 0.194% 9.68%
2018-09-13 2,778.49 - 40.59 -1.44% 1,501.31 - 9.07 -0.60% 0.009% -1.53%
2018-09-14 2,796.94 18.45 0.66% 1,498.21 - 3.10 -0.21% -0.001% 0.57%
2018-09-17 2,855.98 59.04 2.11% 1,495.40 - 2.81 -0.19% -0.004% 2.02%
2018-09-18 2,907.64 51.66 1.81% 1,509.65 14.25 0.95% 0.016% 1.72%
2018-09-19 2,841.22 - 66.42 -2.28% 1,505.63 - 4.02 -0.27% 0.006% -2.38%
2018-09-20 2,741.59 - 99.63 -3.51% 1,485.86 - 19.77 -1.31% 0.047% -3.60%
2018-09-21 2,715.77 - 25.83 -0.94% 1,482.99 - 2.87 -0.19% 0.002% -1.03%
2018-09-24 2,878.12 162.36 5.98% 1,492.33 9.34 0.63% 0.037% 5.89%
2018-09-25 2,900.26 22.14 0.77% 1,488.60 - 3.73 -0.25% -0.002% 0.68%
2018-09-26 2,896.57 - 3.69 -0.13% 1,487.07 - 1.53 -0.10% 0.000% -0.22%
2018-09-27 2,937.16 40.59 1.40% 1,498.14 11.07 0.74% 0.010% 1.31%
2018-09-28 2,974.06 36.90 1.26% 1,506.07 7.93 0.53% 0.006% 1.17%
2018-10-01 3,062.62 88.56 2.98% 1,512.97 6.90 0.46% 0.013% 2.89%
2018-10-02 3,029.41 - 33.21 -1.08% 1,511.94 - 1.03 -0.07% 0.001% -1.18%
2018-10-03 3,070.00 40.59 1.34% 1,524.86 12.92 0.85% 0.011% 1.25%
2018-10-04 3,010.96 - 59.04 -1.92% 1,517.36 - 7.50 -0.49% 0.010% -2.01%
2018-10-05 2,962.99 - 47.97 -1.59% 1,494.99 - 22.37 -1.47% 0.025% -1.68%
2018-10-08 2,944.54 - 18.45 -0.62% 1,485.16 - 9.83 -0.66% 0.005% -0.71%
2018-10-09 3,010.96 66.42 2.26% 1,497.55 12.39 0.83% 0.018% 2.16%
2018-10-10 2,962.99 - 47.97 -1.59% 1,479.75 - 17.80 -1.19% 0.020% -1.68%
2018-10-11 2,878.12 - 84.87 -2.86% 1,459.97 - 19.78 -1.34% 0.040% -2.96%
2018-10-12 2,915.02 36.90 1.28% 1,462.71 2.74 0.19% 0.002% 1.19%
2018-10-16 2,929.78 14.76 0.51% 1,479.01 16.30 1.11% 0.005% 0.42%
2018-10-17 2,926.09 - 3.69 -0.13% 1,476.33 - 2.68 -0.18% 0.000% -0.22%
2018-10-18 2,896.57 - 29.52 -1.01% 1,461.26 - 15.07 -1.02% 0.011% -1.10%
2018-10-19 2,915.02 18.45 0.64% 1,452.38 - 8.88 -0.61% -0.003% 0.55%
2018-10-22 2,922.40 7.38 0.25% 1,440.38 - 12.00 -0.83% -0.001% 0.16%
2018-10-23 2,837.53 - 84.87 -2.90% 1,433.90 - 6.48 -0.45% 0.014% -2.99%
2018-10-24 2,719.46 - 118.08 -4.16% 1,411.99 - 21.91 -1.53% 0.065% -4.25%
2018-10-25 2,734.22 14.76 0.54% 1,395.49 - 16.50 -1.17% -0.005% 0.45%
2018-10-26 2,771.11 36.90 1.35% 1,397.17 1.68 0.12% 0.001% 1.26%
2018-10-29 2,723.15 - 47.97 -1.73% 1,392.46 - 4.71 -0.34% 0.006% -1.82%
2018-10-30 2,767.42 44.28 1.63% 1,394.92 2.46 0.18% 0.003% 1.54%
2018-10-31 2,760.04 - 7.38 -0.27% 1,392.18 - 2.74 -0.20% 0.001% -0.36%
2018-11-01 2,557.10 - 202.94 -7.35% 1,383.02 - 9.16 -0.66% 0.049% -7.44%
2018-11-02 2,531.27 - 25.83 -1.01% 1,383.02 - 0.00% 0.000% -1.10%
2018-11-06 2,538.65 7.38 0.29% 1,401.69 18.67 1.35% 0.003% 0.20%
2018-11-07 2,568.17 29.52 1.16% 1,423.20 21.51 1.53% 0.016% 1.07%
2018-11-08 2,527.58 - 40.59 -1.58% 1,424.96 1.76 0.12% -0.002% -1.67%
2018-11-09 2,538.65 11.07 0.44% 1,419.91 - 5.05 -0.35% -0.001% 0.35%
2018-11-13 2,391.05 - 147.60 -5.81% 1,387.37 - 32.54 -2.29% 0.136% -5.90%
2018-11-14 2,398.43 7.38 0.31% 1,401.51 14.14 1.02% 0.002% 0.22%
2018-11-15 2,420.57 22.14 0.92% 1,426.96 25.45 1.82% 0.015% 0.83%
2018-11-16 2,416.88 - 3.69 -0.15% 1,436.90 9.94 0.70% -0.002% -0.24%
2018-11-19 2,354.16 - 62.73 -2.60% 1,423.09 - 13.81 -0.96% 0.026% -2.69%
2018-11-20 2,258.22 - 95.94 -4.08% 1,389.24 - 33.85 -2.38% 0.099% -4.17%
2018-11-21 2,324.64 66.42 2.94% 1,390.19 0.95 0.07% 0.002% 2.85%
2018-11-22 2,317.26 - 7.38 -0.32% 1,388.30 - 1.89 -0.14% 0.001% -0.41%
2018-11-23 2,228.70 - 88.56 -3.82% 1,370.91 - 17.39 -1.25% 0.049% -3.91%
2018-11-26 2,269.29 40.59 1.82% 1,393.78 22.87 1.67% 0.029% 1.73%
2018-11-27 2,317.26 47.97 2.11% 1,383.27 - 10.51 -0.75% -0.015% 2.02%
2018-11-28 2,298.81 - 18.45 -0.80% 1,385.13 1.86 0.13% -0.001% -0.89%
2018-11-29 2,295.12 - 3.69 -0.16% 1,386.80 1.67 0.12% 0.000% -0.25%
2018-11-30 2,291.43 - 3.69 -0.16% 1,379.24 - 7.56 -0.55% 0.001% -0.25%
2018-12-03 2,427.95 136.53 5.96% 1,405.61 26.37 1.91% 0.112% 5.87%
2018-12-04 2,332.02 - 95.94 -3.95% 1,399.71 - 5.90 -0.42% 0.017% -4.04%
2018-12-05 2,376.29 44.28 1.90% 1,408.41 8.70 0.62% 0.011% 1.81%
2018-12-06 2,287.74 - 88.56 -3.73% 1,390.00 - 18.41 -1.31% 0.050% -3.82%
2018-12-07 2,287.74 - 0.00% 1,382.45 - 7.55 -0.54% 0.000% -0.09%
2018-12-10 2,228.70 - 59.04 -2.58% 1,377.03 - 5.42 -0.39% 0.011% -2.67%
2018-12-11 2,199.18 - 29.52 -1.32% 1,373.35 - 3.68 -0.27% 0.004% -1.42%
2018-12-12 2,225.01 25.83 1.17% 1,374.29 0.94 0.07% 0.001% 1.08%
2018-12-13 2,184.42 - 40.59 -1.82% 1,365.35 - 8.94 -0.65% 0.013% -1.92%
2018-12-14 2,169.66 - 14.76 -0.68% 1,359.31 - 6.04 -0.44% 0.003% -0.77%
2018-12-17 2,121.69 - 47.97 -2.21% 1,335.64 - 23.67 -1.74% 0.040% -2.30%
2018-12-18 2,092.17 - 29.52 -1.39% 1,336.14 0.50 0.04% 0.000% -1.48%
2018-12-19 2,077.41 - 14.76 -0.71% 1,332.35 - 3.79 -0.28% 0.002% -0.80%
2018-12-20 1,929.82 - 147.60 -7.10% 1,298.37 - 33.98 -2.55% 0.184% -7.20%
2018-12-21 1,966.72 36.90 1.91% 1,301.86 3.49 0.27% 0.005% 1.82%
2018-12-24 1,881.85 - 84.87 -4.32% 1,301.60 - 0.26 -0.02% 0.001% -4.41%
2018-12-26 2,007.31 125.46 6.67% 1,329.15 27.55 2.12% 0.139% 6.58%
2018-12-27 2,003.62 - 3.69 -0.18% 1,324.99 - 4.16 -0.31% 0.001% -0.27%
2018-12-28 1,951.96 - 51.66 -2.58% 1,325.93 0.94 0.07% -0.002% -2.67%
2019-01-02 1,955.65 3.69 0.19% 1,332.80 6.87 0.52% 0.001% 0.10%
2019-01-03 2,036.82 81.18 4.15% 1,348.53 15.73 1.18% 0.048% 4.06%
2019-01-04 2,066.34 29.52 1.45% 1,356.75 8.22 0.61% 0.008% 1.36%
2019-01-08 2,132.76 66.42 3.21% 1,368.24 11.49 0.85% 0.026% 3.12%
2019-01-09 2,165.97 33.21 1.56% 1,377.61 9.37 0.68% 0.010% 1.47%
2019-01-10 2,165.97 - 0.00% 1,384.07 6.46 0.47% 0.000% -0.09%
2019-01-11 2,140.14 - 25.83 -1.19% 1,388.38 4.31 0.31% -0.004% -1.28%
2019-01-14 2,147.52 7.38 0.34% 1,393.20 4.82 0.35% 0.001% 0.25%
2019-01-15 2,162.28 14.76 0.69% 1,393.09 - 0.11 -0.01% 0.000% 0.60%
2019-01-16 2,162.28 - 0.00% 1,391.34 - 1.75 -0.13% 0.000% -0.09%
2019-01-17 2,147.52 - 14.76 -0.68% 1,391.42 0.08 0.01% 0.000% -0.77%
2019-01-18 2,136.45 - 11.07 -0.52% 1,392.95 1.53 0.11% -0.001% -0.61%
2019-01-21 2,140.14 3.69 0.17% 1,398.94 5.99 0.43% 0.000% 0.08%
2019-01-22 2,140.14 - 0.00% 1,403.94 5.00 0.36% 0.000% -0.09%
2019-01-23 2,084.79 - 55.35 -2.59% 1,406.52 2.58 0.18% -0.005% -2.68%
2019-01-24 2,092.17 7.38 0.35% 1,416.76 10.24 0.73% 0.002% 0.26%
2019-01-25 2,110.62 18.45 0.88% 1,425.47 8.71 0.61% 0.005% 0.79%
2019-01-28 2,077.41 - 33.21 -1.57% 1,430.18 4.71 0.33% -0.005% -1.66%
2019-01-29 2,103.24 25.83 1.24% 1,437.45 7.27 0.51% 0.006% 1.15%
2019-01-30 2,151.21 47.97 2.28% 1,449.65 12.20 0.85% 0.018% 2.19%
2019-01-31 2,154.90 3.69 0.17% 1,447.01 - 2.64 -0.18% 0.000% 0.08%
2019-02-01 2,165.97 11.07 0.51% 1,462.03 15.02 1.04% 0.004% 0.42%
2019-02-04 2,154.90 - 11.07 -0.51% 1,474.94 12.91 0.88% -0.005% -0.60%
2019-02-05 2,177.04 22.14 1.03% 1,493.39 18.45 1.25% 0.012% 0.94%
2019-02-06 2,154.90 - 22.14 -1.02% 1,488.90 - 4.49 -0.30% 0.003% -1.11%
2019-02-07 2,114.31 - 40.59 -1.88% 1,472.11 - 16.79 -1.13% 0.022% -1.97%
2019-02-08 2,114.31 - 0.00% 1,468.77 - 3.34 -0.23% 0.000% -0.09%
2019-02-11 2,095.86 - 18.45 -0.87% 1,468.42 - 0.35 -0.02% 0.000% -0.96%
2019-02-12 2,158.59 62.73 2.99% 1,473.73 5.31 0.36% 0.010% 2.90%
2019-02-13 2,180.73 22.14 1.03% 1,472.57 - 1.16 -0.08% -0.001% 0.93%
2019-02-14 2,188.11 7.38 0.34% 1,476.79 4.22 0.29% 0.001% 0.25%
2019-02-15 2,254.53 66.42 3.04% 1,488.84 12.05 0.82% 0.024% 2.94%
2019-02-18 2,261.91 7.38 0.33% 1,482.69 - 6.15 -0.41% -0.001% 0.24%
2019-02-19 2,250.84 - 11.07 -0.49% 1,477.76 - 4.93 -0.33% 0.002% -0.58%
2019-02-20 2,276.67 25.83 1.15% 1,478.64 0.88 0.06% 0.001% 1.06%
2019-02-21 2,258.22 - 18.45 -0.81% 1,478.49 - 0.15 -0.01% 0.000% -0.90%
2019-02-22 2,272.98 14.76 0.65% 1,491.74 13.25 0.90% 0.005% 0.56%
2019-02-25 2,320.95 47.97 2.11% 1,509.88 18.14 1.22% 0.024% 2.02%
2019-02-26 2,357.85 36.90 1.59% 1,519.95 10.07 0.67% 0.010% 1.50%
2019-02-27 2,383.67 25.83 1.10% 1,516.64 - 3.31 -0.22% -0.002% 1.00%
2019-02-28 2,302.50 - 81.18 -3.41% 1,508.27 - 8.37 -0.55% 0.019% -3.50%
2019-03-01 2,335.71 33.21 1.44% 1,515.35 7.08 0.47% 0.006% 1.35%
2019-03-04 2,368.92 33.21 1.42% 1,517.00 1.65 0.11% 0.001% 1.33%
2019-03-05 2,372.61 3.69 0.16% 1,518.21 1.21 0.08% 0.000% 0.06%
2019-03-06 2,357.85 - 14.76 -0.62% 1,532.06 13.85 0.91% -0.006% -0.71%
2019-03-07 2,343.09 - 14.76 -0.63% 1,517.84 - 14.22 -0.93% 0.007% -0.72%
2019-03-08 2,313.57 - 29.52 -1.26% 1,503.01 - 14.83 -0.98% 0.013% -1.35%
2019-03-11 2,361.54 47.97 2.07% 1,525.79 22.78 1.52% 0.030% 1.98%
2019-03-12 2,383.67 22.14 0.94% 1,533.35 7.56 0.50% 0.004% 0.85%
2019-03-13 2,457.47 73.80 3.10% 1,560.40 27.05 1.76% 0.053% 3.01%
2019-03-14 2,450.09 - 7.38 -0.30% 1,575.11 14.71 0.94% -0.004% -0.39%
2019-03-15 2,509.13 59.04 2.41% 1,579.72 4.61 0.29% 0.007% 2.32%
2019-03-18 2,542.34 33.21 1.32% 1,606.37 26.65 1.69% 0.021% 1.23%
2019-03-19 2,560.79 18.45 0.73% 1,613.71 7.34 0.46% 0.003% 0.63%
2019-03-20 2,619.83 59.04 2.31% 1,628.22 14.51 0.90% 0.020% 2.21%
2019-03-21 2,630.90 11.07 0.42% 1,631.30 3.08 0.19% 0.001% 0.33%
2019-03-22 2,531.27 - 99.63 -3.79% 1,597.19 - 34.11 -2.09% 0.081% -3.88%
2019-03-26 2,560.79 29.52 1.17% 1,607.03 9.84 0.62% 0.007% 1.08%
2019-03-27 2,486.99 - 73.80 -2.88% 1,572.68 - 34.35 -2.14% 0.064% -2.97%
2019-03-28 2,486.99 - 0.00% 1,569.91 - 2.77 -0.18% 0.000% -0.09%
2019-03-29 2,520.20 33.21 1.34% 1,587.74 17.83 1.14% 0.014% 1.24%
2019-04-01 2,553.41 33.21 1.32% 1,581.90 - 5.84 -0.37% -0.005% 1.23%
2019-04-02 2,538.65 - 14.76 -0.58% 1,579.51 - 2.39 -0.15% 0.001% -0.67%
2019-04-03 2,516.51 - 22.14 -0.87% 1,590.64 11.13 0.70% -0.007% -0.96%
2019-04-04 2,472.23 - 44.28 -1.76% 1,590.15 - 0.49 -0.03% 0.001% -1.85%
2019-04-05 2,479.61 7.38 0.30% 1,599.83 9.68 0.61% 0.001% 0.21%
2019-04-08 2,527.58 47.97 1.93% 1,616.35 16.52 1.03% 0.019% 1.84%
2019-04-09 2,494.37 - 33.21 -1.31% 1,621.40 5.05 0.31% -0.004% -1.40%
2019-04-10 2,512.82 18.45 0.74% 1,625.21 3.81 0.23% 0.001% 0.65%
2019-04-11 2,450.09 - 62.73 -2.50% 1,611.60 - 13.61 -0.84% 0.022% -2.59%
2019-04-12 2,416.88 - 33.21 -1.36% 1,604.97 - 6.63 -0.41% 0.006% -1.45%
2019-04-15 2,383.67 - 33.21 -1.37% 1,572.75 - 32.22 -2.01% 0.029% -1.46%
2019-04-16 2,431.64 47.97 2.01% 1,581.43 8.68 0.55% 0.011% 1.92%
2019-04-17 2,236.08 - 195.56 -8.04% 1,574.31 - 7.12 -0.45% 0.037% -8.13%
2019-04-22 2,467.26 231.18 10.34% 1,591.18 16.87 1.07% 0.109% 10.25%
2019-04-23 2,475.23 7.97 0.32% 1,595.02 3.84 0.24% 0.001% 0.23%
2019-04-24 2,451.32 - 23.92 -0.97% 1,600.17 5.15 0.32% -0.003% -1.06%
2019-04-25 2,451.32 - 0.00% 1,599.81 - 0.36 -0.02% 0.000% -0.09%
2019-04-26 2,395.51 - 55.80 -2.28% 1,597.75 - 2.06 -0.13% 0.003% -2.37%
2019-04-29 2,407.47 11.96 0.50% 1,590.38 - 7.37 -0.46% -0.002% 0.41%
2019-04-30 2,379.57 - 27.90 -1.16% 1,573.64 - 16.74 -1.05% 0.013% -1.25%
2019-05-02 2,347.68 - 31.89 -1.34% 1,562.02 - 11.62 -0.74% 0.011% -1.43%
2019-05-03 2,331.74 - 15.94 -0.68% 1,555.38 - 6.64 -0.43% 0.003% -0.77%
2019-05-06 2,323.77 - 7.97 -0.34% 1,549.16 - 6.22 -0.40% 0.002% -0.43%
2019-05-07 2,299.85 - 23.92 -1.03% 1,535.26 - 13.90 -0.90% 0.010% -1.12%
2019-05-08 2,367.61 67.76 2.95% 1,539.31 4.05 0.26% 0.007% 2.86%
2019-05-09 2,423.42 55.80 2.36% 1,542.57 3.26 0.21% 0.005% 2.27%
2019-05-10 2,447.33 23.92 0.99% 1,550.38 7.81 0.51% 0.004% 0.90%
2019-05-13 2,407.47 - 39.86 -1.63% 1,515.81 - 34.57 -2.23% 0.038% -1.72%
2019-05-14 2,395.51 - 11.96 -0.50% 1,509.11 - 6.70 -0.44% 0.003% -0.59%
2019-05-15 2,415.44 19.93 0.83% 1,501.55 - 7.56 -0.50% -0.004% 0.74%
2019-05-16 2,451.32 35.87 1.49% 1,503.06 1.51 0.10% 0.001% 1.39%
2019-05-17 2,447.33 - 3.99 -0.16% 1,500.05 - 3.01 -0.20% 0.001% -0.25%
2019-05-20 2,427.40 - 19.93 -0.81% 1,482.74 - 17.31 -1.15% 0.010% -0.91%
2019-05-21 2,467.26 39.86 1.64% 1,493.41 10.67 0.72% 0.011% 1.55%
2019-05-22 2,423.42 - 43.84 -1.78% 1,489.43 - 3.98 -0.27% 0.005% -1.87%
2019-05-23 2,343.70 - 79.72 -3.29% 1,472.15 - 17.28 -1.16% 0.039% -3.38%
2019-05-24 2,391.53 47.83 2.04% 1,489.41 17.26 1.17% 0.023% 1.95%
2019-05-27 2,351.67 - 39.86 -1.67% 1,480.01 - 9.40 -0.63% 0.011% -1.76%
2019-05-28 2,244.05 - 107.62 -4.58% 1,463.38 - 16.63 -1.12% 0.053% -4.67%
2019-05-29 2,287.90 43.84 1.95% 1,481.72 18.34 1.25% 0.023% 1.86%
2019-05-30 2,240.06 - 47.83 -2.09% 1,487.06 5.34 0.36% -0.008% -2.18%
2019-05-31 2,204.19 - 35.87 -1.60% 1,487.00 - 0.06 0.00% 0.000% -1.69%
2019-06-04 2,248.04 43.84 1.99% 1,497.35 10.35 0.70% 0.013% 1.90%
2019-06-05 2,196.22 - 51.82 -2.30% 1,483.42 - 13.93 -0.93% 0.022% -2.40%
2019-06-06 2,208.18 11.96 0.54% 1,489.99 6.57 0.44% 0.002% 0.45%
2019-06-07 2,291.88 83.70 3.79% 1,509.82 19.83 1.33% 0.049% 3.70%
2019-06-10 2,244.05 - 47.83 -2.09% 1,499.16 - 10.66 -0.71% 0.015% -2.18%
2019-06-11 2,232.09 - 11.96 -0.53% 1,519.97 20.81 1.39% -0.009% -0.62%
2019-06-12 2,172.30 - 59.79 -2.68% 1,513.16 - 6.81 -0.45% 0.013% -2.77%
2019-06-13 2,204.19 31.89 1.47% 1,521.69 8.53 0.56% 0.008% 1.38%
2019-06-14 2,224.12 19.93 0.90% 1,526.36 4.67 0.31% 0.002% 0.81%
2019-06-17 2,248.04 23.92 1.08% 1,518.29 - 8.07 -0.53% -0.005% 0.98%
2019-06-18 2,287.90 39.86 1.77% 1,537.81 19.52 1.29% 0.022% 1.68%
2019-06-19 2,335.73 47.83 2.09% 1,546.24 8.43 0.55% 0.011% 2.00%
2019-06-20 2,375.58 39.86 1.71% 1,554.67 8.43 0.55% 0.009% 1.62%
2019-06-21 2,407.47 31.89 1.34% 1,560.19 5.52 0.36% 0.004% 1.25%
2019-06-25 2,379.57 - 27.90 -1.16% 1,557.86 - 2.33 -0.15% 0.002% -1.25%
2019-06-26 2,379.57 - 0.00% 1,549.72 - 8.14 -0.52% 0.000% -0.09%
2019-06-27 2,347.68 - 31.89 -1.34% 1,547.69 - 2.03 -0.13% 0.002% -1.43%
2019-06-28 2,327.75 - 19.93 -0.85% 1,548.98 1.29 0.08% -0.001% -0.94%
2019-07-02 2,331.74 3.99 0.17% 1,543.76 - 5.22 -0.34% 0.000% 0.08%
2019-07-03 2,399.50 67.76 2.91% 1,563.72 19.96 1.29% 0.036% 2.82%
2019-07-04 2,399.50 - 0.00% 1,565.96 2.24 0.14% 0.000% -0.09%
2019-07-05 2,407.47 7.97 0.33% 1,579.17 13.21 0.84% 0.002% 0.24%
2019-07-08 2,403.49 - 3.99 -0.17% 1,581.08 1.91 0.12% 0.000% -0.26%
2019-07-09 2,407.47 3.99 0.17% 1,588.90 7.82 0.49% 0.000% 0.08%
2019-07-10 2,463.27 55.80 2.32% 1,600.91 12.01 0.76% 0.017% 2.23%
2019-07-11 2,447.33 - 15.94 -0.65% 1,600.50 - 0.41 -0.03% 0.000% -0.74%
2019-07-12 2,447.33 - 0.00% 1,605.15 4.65 0.29% 0.000% -0.09%
2019-07-15 2,419.43 - 27.90 -1.14% 1,605.01 - 0.14 -0.01% 0.000% -1.23%
2019-07-16 2,411.46 - 7.97 -0.33% 1,619.62 14.61 0.91% -0.004% -0.42%
2019-07-17 2,391.53 - 19.93 -0.83% 1,607.23 - 12.39 -0.76% 0.007% -0.92%
2019-07-18 2,363.63 - 27.90 -1.17% 1,586.96 - 20.27 -1.26% 0.016% -1.26%
2019-07-19 2,399.50 35.87 1.52% 1,600.39 13.43 0.85% 0.012% 1.43%
2019-07-22 2,415.44 15.94 0.66% 1,594.44 - 5.95 -0.37% -0.002% 0.57%
2019-07-23 2,403.49 - 11.96 -0.50% 1,602.15 7.71 0.48% -0.003% -0.59%
2019-07-24 2,391.53 - 11.96 -0.50% 1,592.71 - 9.44 -0.59% 0.003% -0.59%
2019-07-25 2,391.53 - 0.00% 1,595.47 2.76 0.17% 0.000% -0.09%
2019-07-26 2,375.58 - 15.94 -0.67% 1,580.56 - 14.91 -0.93% 0.007% -0.76%
2019-07-29 2,375.58 - 0.00% 1,585.26 4.70 0.30% 0.000% -0.09%
2019-07-30 2,363.63 - 11.96 -0.50% 1,568.06 - 17.20 -1.08% 0.006% -0.59%
2019-07-31 2,343.70 - 19.93 -0.84% 1,562.13 - 5.93 -0.38% 0.004% -0.93%
2019-08-01 2,331.74 - 11.96 -0.51% 1,537.58 - 24.55 -1.57% 0.009% -0.60%
2019-08-02 2,311.81 - 19.93 -0.85% 1,543.38 5.80 0.38% -0.004% -0.95%
2019-08-05 2,279.92 - 31.89 -1.38% 1,503.00 - 40.38 -2.62% 0.039% -1.47%
2019-08-06 2,256.01 - 23.92 -1.05% 1,512.83 9.83 0.65% -0.007% -1.14%
2019-08-08 2,252.02 - 3.99 -0.18% 1,545.44 32.61 2.16% -0.006% -0.27%
2019-08-09 2,259.99 7.97 0.35% 1,537.80 - 7.64 -0.49% -0.001% 0.26%
2019-08-12 2,232.09 - 27.90 -1.23% 1,531.20 - 6.60 -0.43% 0.006% -1.33%
2019-08-13 2,275.94 43.84 1.96% 1,554.59 23.39 1.53% 0.029% 1.87%
2019-08-14 2,192.23 - 83.70 -3.68% 1,515.80 - 38.79 -2.50% 0.094% -3.77%
2019-08-15 2,172.30 - 19.93 -0.91% 1,524.19 8.39 0.55% -0.005% -1.00%
2019-08-16 2,192.23 19.93 0.92% 1,542.81 18.62 1.22% 0.010% 0.83%
2019-08-20 2,184.26 - 7.97 -0.36% 1,548.46 5.65 0.37% -0.002% -0.45%
2019-08-21 2,192.23 7.97 0.36% 1,541.56 - 6.90 -0.45% -0.001% 0.27%
2019-08-22 2,148.39 - 43.84 -2.00% 1,526.96 - 14.60 -0.95% 0.020% -2.09%
2019-08-23 2,084.62 - 63.77 -2.97% 1,505.29 - 21.67 -1.42% 0.044% -3.06%
2019-08-26 2,128.46 43.84 2.10% 1,519.08 13.79 0.92% 0.018% 2.01%
2019-08-27 2,116.50 - 11.96 -0.56% 1,531.51 12.43 0.82% -0.005% -0.65%
2019-08-28 2,124.47 7.97 0.38% 1,536.69 5.18 0.34% 0.001% 0.29%
2019-08-29 2,136.43 11.96 0.56% 1,542.36 5.67 0.37% 0.002% 0.47%
2019-08-30 2,184.26 47.83 2.24% 1,559.52 17.16 1.11% 0.024% 2.15%
2019-09-02 2,180.28 - 3.99 -0.18% 1,560.81 1.29 0.08% 0.000% -0.27%
2019-09-03 2,168.32 - 11.96 -0.55% 1,561.49 0.68 0.04% 0.000% -0.64%
2019-09-04 2,192.23 23.92 1.10% 1,565.89 4.40 0.28% 0.003% 1.01%
2019-09-05 2,240.06 47.83 2.18% 1,567.35 1.46 0.09% 0.002% 2.09%
2019-09-06 2,256.01 15.94 0.71% 1,567.53 0.18 0.01% 0.000% 0.62%
2019-09-09 2,283.91 27.90 1.24% 1,576.75 9.22 0.59% 0.007% 1.15%
2019-09-10 2,299.85 15.94 0.70% 1,572.81 - 3.94 -0.25% -0.002% 0.61%
2019-09-11 2,311.81 11.96 0.52% 1,585.72 12.91 0.82% 0.003% 0.43%
2019-09-12 2,347.68 35.87 1.55% 1,587.66 1.94 0.12% 0.002% 1.46%
2019-09-13 2,311.81 - 35.87 -1.53% 1,580.60 - 7.06 -0.44% 0.007% -1.62%
2019-09-16 2,391.53 79.72 3.45% 1,600.63 20.03 1.27% 0.042% 3.36%
2019-09-17 2,391.53 - 0.00% 1,597.94 - 2.69 -0.17% 0.000% -0.09%
2019-09-18 2,407.47 15.94 0.67% 1,597.36 - 0.58 -0.04% 0.000% 0.58%
2019-09-19 2,383.56 - 23.92 -0.99% 1,594.10 - 3.26 -0.20% 0.002% -1.08%
2019-09-20 2,399.50 15.94 0.67% 1,594.22 0.12 0.01% 0.000% 0.58%
2019-09-23 2,391.53 - 7.97 -0.33% 1,597.15 2.93 0.18% -0.001% -0.42%
2019-09-24 2,375.58 - 15.94 -0.67% 1,591.09 - 6.06 -0.38% 0.003% -0.76%
2019-09-25 2,375.58 - 0.00% 1,596.35 5.26 0.33% 0.000% -0.09%
2019-09-26 2,383.56 7.97 0.34% 1,601.43 5.08 0.32% 0.001% 0.24%
2019-09-27 2,383.56 - 0.00% 1,584.99 - 16.44 -1.03% 0.001% -0.09%
2019-09-30 2,351.67 - 31.89 -1.34% 1,577.96 - 7.03 -0.44% 0.006% -1.43%
2019-10-01 2,343.70 - 7.97 -0.34% 1,582.42 4.46 0.28% -0.001% -0.43%
2019-10-02 2,303.84 - 39.86 -1.70% 1,574.83 - 7.59 -0.48% 0.009% -1.79%
2019-10-03 2,347.68 43.84 1.90% 1,588.62 13.79 0.88% 0.016% 1.81%
2019-10-04 2,343.70 - 3.99 -0.17% 1,593.05 4.43 0.28% -0.001% -0.26%
2019-10-07 2,355.66 11.96 0.51% 1,596.94 3.89 0.24% 0.001% 0.42%
2019-10-08 2,319.78 - 35.87 -1.52% 1,589.89 - 7.05 -0.44% 0.007% -1.61%
2019-10-09 2,331.74 11.96 0.52% 1,589.31 - 0.58 -0.04% 0.000% 0.42%
2019-10-10 2,351.67 19.93 0.85% 1,583.40 - 5.91 -0.37% -0.003% 0.76%
2019-10-11 2,387.54 35.87 1.53% 1,590.86 7.46 0.47% 0.007% 1.43%
2019-10-15 2,387.54 - 0.00% 1,578.89 - 11.97 -0.75% 0.001% -0.09%
2019-10-16 2,371.60 - 15.94 -0.67% 1,579.51 0.62 0.04% 0.000% -0.76%
2019-10-17 2,363.63 - 7.97 -0.34% 1,578.63 - 0.88 -0.06% 0.000% -0.43%
2019-10-18 2,323.77 - 39.86 -1.69% 1,578.61 - 0.02 0.00% 0.000% -1.78%
2019-10-21 2,331.74 7.97 0.34% 1,597.56 18.95 1.20% 0.003% 0.25%
2019-10-22 2,391.53 59.79 2.56% 1,613.42 15.86 0.99% 0.024% 2.47%
2019-10-23 2,415.44 23.92 1.00% 1,613.32 - 0.10 -0.01% 0.000% 0.91%
2019-10-24 2,423.42 7.97 0.33% 1,616.05 2.73 0.17% 0.000% 0.24%
2019-10-25 2,427.40 3.99 0.16% 1,628.55 12.50 0.77% 0.001% 0.07%
2019-10-28 2,423.42 - 3.99 -0.16% 1,622.00 - 6.55 -0.40% 0.001% -0.26%
2019-10-29 2,447.33 23.92 0.99% 1,633.28 11.28 0.70% 0.006% 0.90%
2019-10-30 2,431.39 - 15.94 -0.65% 1,633.92 0.64 0.04% 0.000% -0.74%
2019-10-31 2,423.42 - 7.97 -0.33% 1,633.15 - 0.77 -0.05% 0.000% -0.42%
2019-11-01 2,463.27 39.86 1.64% 1,645.88 12.73 0.78% 0.012% 1.55%
2019-11-05 2,519.08 55.80 2.27% 1,665.69 19.81 1.20% 0.026% 2.17%
2019-11-06 2,495.16 - 23.92 -0.95% 1,657.15 - 8.54 -0.51% 0.005% -1.04%
2019-11-07 2,495.16 - 0.00% 1,655.73 - 1.42 -0.09% 0.000% -0.09%
2019-11-08 2,495.16 - 0.00% 1,636.23 - 19.50 -1.18% 0.001% -0.09%
2019-11-12 2,471.25 - 23.92 -0.96% 1,632.02 - 4.21 -0.26% 0.003% -1.05%
2019-11-13 2,487.19 15.94 0.65% 1,624.26 - 7.76 -0.48% -0.003% 0.55%
2019-11-14 2,491.18 3.99 0.16% 1,613.90 - 10.36 -0.64% 0.000% 0.07%
2019-11-15 2,507.12 15.94 0.64% 1,627.25 13.35 0.83% 0.005% 0.55%
2019-11-18 2,495.16 - 11.96 -0.48% 1,622.74 - 4.51 -0.28% 0.002% -0.57%
2019-11-19 2,471.25 - 23.92 -0.96% 1,607.58 - 15.16 -0.93% 0.010% -1.05%
2019-11-20 2,495.16 23.92 0.97% 1,600.49 - 7.09 -0.44% -0.004% 0.88%
2019-11-21 2,507.12 11.96 0.48% 1,599.69 - 0.80 -0.05% 0.000% 0.39%
2019-11-22 2,527.05 19.93 0.79% 1,613.84 14.15 0.88% 0.006% 0.70%
2019-11-25 2,519.08 - 7.97 -0.32% 1,600.81 - 13.03 -0.81% 0.003% -0.41%
2019-11-26 2,519.08 - 0.00% 1,597.16 - 3.65 -0.23% 0.000% -0.09%
2019-11-27 2,554.95 35.87 1.42% 1,587.33 - 9.83 -0.62% -0.008% 1.33%
2019-11-28 2,566.91 11.96 0.47% 1,603.54 16.21 1.02% 0.004% 0.38%
2019-11-29 2,622.71 55.80 2.17% 1,611.92 8.38 0.52% 0.011% 2.08%
2019-12-02 2,574.88 - 47.83 -1.82% 1,598.33 - 13.59 -0.84% 0.016% -1.91%
2019-12-03 2,550.96 - 23.92 -0.93% 1,589.90 - 8.43 -0.53% 0.005% -1.02%
2019-12-04 2,654.60 103.63 4.06% 1,612.12 22.22 1.40% 0.055% 3.97%
2019-12-05 2,614.74 - 39.86 -1.50% 1,614.74 2.62 0.16% -0.003% -1.59%
2019-12-06 2,630.68 15.94 0.61% 1,611.67 - 3.07 -0.19% -0.001% 0.52%
2019-12-09 2,614.74 - 15.94 -0.61% 1,605.35 - 6.32 -0.39% 0.003% -0.70%
2019-12-10 2,598.79 - 15.94 -0.61% 1,602.94 - 2.41 -0.15% 0.001% -0.70%
2019-12-11 2,606.77 7.97 0.31% 1,605.32 2.38 0.15% 0.000% 0.22%
2019-12-12 2,634.67 27.90 1.07% 1,618.56 13.24 0.82% 0.008% 0.98%
2019-12-13 2,650.61 15.94 0.61% 1,630.80 12.24 0.76% 0.004% 0.51%
2019-12-16 2,658.58 7.97 0.30% 1,632.00 1.20 0.07% 0.000% 0.21%
2019-12-17 2,610.75 - 47.83 -1.80% 1,625.01 - 6.99 -0.43% 0.008% -1.89%
2019-12-18 2,671.39 60.64 2.32% 1,635.73 10.72 0.66% 0.015% 2.23%
2019-12-19 2,704.17 32.78 1.23% 1,646.72 10.99 0.67% 0.008% 1.14%
2019-12-20 2,720.56 16.39 0.61% 1,642.86 - 3.86 -0.23% -0.001% 0.52%
2019-12-23 2,745.14 24.58 0.90% 1,665.04 22.18 1.35% 0.011% 0.81%
2019-12-24 2,720.56 - 24.58 -0.90% 1,666.62 1.58 0.09% -0.001% -0.99%
2019-12-26 2,741.04 20.49 0.75% 1,659.89 - 6.73 -0.40% -0.003% 0.66%
2019-12-27 2,736.95 - 4.10 -0.15% 1,661.21 1.32 0.08% 0.000% -0.24%
2019-12-30 2,716.46 - 20.49 -0.75% 1,662.42 1.21 0.07% -0.001% -0.84%
2020-01-02 2,720.56 4.10 0.15% 1,658.77 - 3.65 -0.22% 0.000% 0.06%
2020-01-03 2,769.72 49.17 1.81% 1,676.49 17.72 1.07% 0.018% 1.72%
2020-01-07 2,753.33 - 16.39 -0.59% 1,663.83 - 12.66 -0.76% 0.005% -0.68%
2020-01-08 2,724.65 - 28.68 -1.04% 1,656.96 - 6.87 -0.41% 0.005% -1.13%
2020-01-09 2,741.04 16.39 0.60% 1,653.54 - 3.42 -0.21% -0.001% 0.51%
2020-01-10 2,786.11 45.07 1.64% 1,654.93 1.39 0.08% 0.001% 1.55%
2020-01-13 2,802.50 16.39 0.59% 1,651.93 - 3.00 -0.18% -0.001% 0.50%
2020-01-14 2,790.21 - 12.29 -0.44% 1,653.18 1.25 0.08% 0.000% -0.53%
2020-01-15 2,782.02 - 8.19 -0.29% 1,648.78 - 4.40 -0.27% 0.001% -0.38%
2020-01-16 2,790.21 8.19 0.29% 1,647.80 - 0.98 -0.06% 0.000% 0.20%
2020-01-17 2,773.82 - 16.39 -0.59% 1,656.04 8.24 0.50% -0.003% -0.68%
2020-01-20 2,773.82 - 0.00% 1,656.37 0.33 0.02% 0.000% -0.09%
2020-01-21 2,753.33 - 20.49 -0.74% 1,653.48 - 2.89 -0.17% 0.001% -0.83%
2020-01-22 2,728.75 - 24.58 -0.89% 1,650.36 - 3.12 -0.19% 0.002% -0.98%
2020-01-23 2,716.46 - 12.29 -0.45% 1,648.18 - 2.18 -0.13% 0.001% -0.54%
2020-01-24 2,695.97 - 20.49 -0.75% 1,647.91 - 0.27 -0.02% 0.000% -0.84%
2020-01-27 2,626.32 - 69.65 -2.58% 1,623.97 - 23.94 -1.45% 0.039% -2.67%
2020-01-28 2,614.03 - 12.29 -0.47% 1,624.66 0.69 0.04% 0.000% -0.56%
2020-01-29 2,618.13 4.10 0.16% 1,633.81 9.15 0.56% 0.000% 0.07%
2020-01-30 2,622.22 4.10 0.16% 1,638.15 4.34 0.27% 0.000% 0.07%
2020-01-31 2,605.83 - 16.39 -0.62% 1,623.83 - 14.32 -0.87% 0.006% -0.72%
2020-02-03 2,573.06 - 32.78 -1.26% 1,625.18 1.35 0.08% -0.001% -1.35%
2020-02-04 2,609.93 36.88 1.43% 1,643.92 18.74 1.15% 0.015% 1.34%
2020-02-05 2,614.03 4.10 0.16% 1,656.30 12.38 0.75% 0.000% 0.07%
2020-02-06 2,618.13 4.10 0.16% 1,653.96 - 2.34 -0.14% 0.000% 0.07%
2020-02-07 2,634.52 16.39 0.63% 1,654.70 0.74 0.04% 0.000% 0.54%
2020-02-10 2,634.52 - 0.00% 1,643.17 - 11.53 -0.70% 0.001% -0.09%
2020-02-11 2,695.97 61.46 2.33% 1,645.22 2.05 0.12% 0.003% 2.24%
2020-02-12 2,765.63 69.65 2.58% 1,659.54 14.32 0.87% 0.022% 2.49%
2020-02-13 2,753.33 - 12.29 -0.44% 1,663.07 3.53 0.21% -0.001% -0.54%
2020-02-14 2,724.65 - 28.68 -1.04% 1,664.40 1.33 0.08% -0.001% -1.13%
2020-02-17 2,749.24 24.58 0.90% 1,665.39 0.99 0.06% 0.000% 0.81%
2020-02-18 2,757.43 8.19 0.30% 1,665.36 - 0.03 0.00% 0.000% 0.21%
2020-02-19 2,835.28 77.85 2.82% 1,676.29 10.93 0.66% 0.018% 2.73%
2020-02-20 2,814.79 - 20.49 -0.72% 1,669.60 - 6.69 -0.40% 0.003% -0.81%
2020-02-21 2,806.60 - 8.19 -0.29% 1,631.45 - 38.15 -2.28% 0.009% -0.38%
2020-02-24 2,728.75 - 77.85 -2.77% 1,622.66 - 8.79 -0.54% 0.016% -2.86%
2020-02-25 2,704.17 - 24.58 -0.90% 1,612.48 - 10.18 -0.63% 0.006% -0.99%
2020-02-26 2,691.88 - 12.29 -0.45% 1,589.74 - 22.74 -1.41% 0.008% -0.55%
2020-02-27 2,556.67 - 135.21 -5.02% 1,556.69 - 33.05 -2.08% 0.107% -5.11%
2020-02-28 2,544.38 - 12.29 -0.48% 1,549.61 - 7.08 -0.45% 0.003% -0.57%
2020-03-02 2,507.50 - 36.88 -1.45% 1,536.48 - 13.13 -0.85% 0.013% -1.54%
2020-03-03 2,491.11 - 16.39 -0.65% 1,512.61 - 23.87 -1.55% 0.012% -0.74%
2020-03-04 2,589.45 98.33 3.95% 1,544.53 31.92 2.11% 0.081% 3.86%
2020-03-05 2,601.74 12.29 0.47% 1,546.66 2.13 0.14% 0.001% 0.38%
2020-03-06 2,429.65 - 172.08 -6.61% 1,502.84 - 43.82 -2.83% 0.190% -6.71%
2020-03-09 1,942.08 - 487.57 -20.07% 1,344.60 - 158.24 -10.53% 2.124% -20.16%
2020-03-10 1,909.31 - 32.78 -1.69% 1,360.21 15.61 1.16% -0.021% -1.78%
2020-03-11 1,827.36 - 81.94 -4.29% 1,295.46 - 64.75 -4.76% 0.209% -4.38%
2020-03-12 1,589.72 - 237.64 -13.00% 1,174.31 - 121.15 -9.35% 1.225% -13.10%
2020-03-16 1,413.54 - 176.18 -11.08% 997.78 - 176.53 -15.03% 1.680% -11.17%
2020-03-17 1,290.63 - 122.92 -8.70% 1,000.50 2.72 0.27% -0.023% -8.79%
2020-03-18 1,130.83 - 159.79 -12.38% 894.03 - 106.47 -10.64% 1.328% -12.47%
2020-03-19 1,163.61 32.78 2.90% 899.75 5.72 0.64% 0.018% 2.81%
2020-03-20 1,216.88 53.26 4.58% 919.59 19.84 2.21% 0.099% 4.49%
2020-03-24 1,323.40 106.53 8.75% 923.53 3.94 0.43% 0.037% 8.66%
2020-03-25 1,483.20 159.79 12.07% 1,046.18 122.65 13.28% 1.591% 11.98%
2020-03-26 1,630.70 147.50 9.94% 1,167.04 120.86 11.55% 1.138% 9.85%
2020-03-27 1,524.17 - 106.53 -6.53% 1,147.54 - 19.50 -1.67% 0.111% -6.62%
2020-03-30 1,499.58 - 24.58 -1.61% 1,129.18 - 18.36 -1.60% 0.027% -1.70%
2020-03-31 1,556.95 57.36 3.83% 1,123.85 - 5.33 -0.47% -0.018% 3.73%
2020-04-01 1,507.78 - 49.17 -3.16% 1,063.03 - 60.82 -5.41% 0.176% -3.25%
2020-04-02 1,704.45 196.67 13.04% 1,114.43 51.40 4.84% 0.626% 12.95%
2020-04-03 1,860.14 155.69 9.13% 1,127.55 13.12 1.18% 0.106% 9.04%
2020-04-06 1,851.95 - 8.19 -0.44% 1,160.12 32.57 2.89% -0.015% -0.53%
2020-04-07 1,827.36 - 24.58 -1.33% 1,163.43 3.31 0.29% -0.004% -1.42%
2020-04-08 1,933.89 106.53 5.83% 1,187.13 23.70 2.04% 0.117% 5.74%
2020-04-13 1,843.75 - 90.14 -4.66% 1,193.98 6.85 0.58% -0.027% -4.75%
2020-04-14 1,823.26 - 20.49 -1.11% 1,211.06 17.08 1.43% -0.017% -1.20%
2020-04-15 1,716.74 - 106.53 -5.84% 1,204.01 - 7.05 -0.58% 0.035% -5.93%
2020-04-16 1,712.64 - 4.10 -0.24% 1,202.54 - 1.47 -0.12% 0.000% -0.33%
2020-04-17 1,597.92 - 114.72 -6.70% 1,192.08 - 10.46 -0.87% 0.059% -6.79%
2020-04-20 1,719.79 121.88 7.63% 1,179.60 - 12.48 -1.05% -0.079% 7.54%
2020-04-21 1,661.11 - 58.68 -3.41% 1,131.29 - 48.31 -4.10% 0.144% -3.50%
2020-04-22 1,733.33 72.22 4.35% 1,132.78 1.49 0.13% 0.005% 4.26%
2020-04-23 1,787.50 54.17 3.13% 1,151.78 19.00 1.68% 0.051% 3.03%
2020-04-24 1,724.31 - 63.19 -3.54% 1,122.37 - 29.41 -2.55% 0.093% -3.63%
2020-04-27 1,760.42 36.11 2.09% 1,116.17 - 6.20 -0.55% -0.011% 2.00%
2020-04-28 1,873.26 112.85 6.41% 1,145.34 29.17 2.61% 0.165% 6.32%
2020-04-29 1,868.75 - 4.51 -0.24% 1,145.89 0.55 0.05% 0.000% -0.33%
2020-04-30 1,886.81 18.06 0.97% 1,142.04 - 3.85 -0.34% -0.003% 0.88%
2020-05-04 1,769.45 - 117.36 -6.22% 1,105.43 - 36.61 -3.21% 0.203% -6.31%
2020-05-05 1,792.01 22.57 1.28% 1,099.28 - 6.15 -0.56% -0.007% 1.18%
2020-05-06 1,760.42 - 31.60 -1.76% 1,090.43 - 8.85 -0.81% 0.015% -1.85%
2020-05-07 1,782.99 22.57 1.28% 1,113.37 22.94 2.10% 0.025% 1.19%
2020-05-08 1,841.67 58.68 3.29% 1,110.26 - 3.11 -0.28% -0.009% 3.20%
2020-05-11 1,864.24 22.57 1.23% 1,104.09 - 6.17 -0.56% -0.006% 1.13%
2020-05-12 1,801.04 - 63.19 -3.39% 1,089.29 - 14.80 -1.34% 0.047% -3.48%
2020-05-13 1,733.33 - 67.71 -3.76% 1,055.27 - 34.02 -3.12% 0.120% -3.85%
2020-05-14 1,742.36 9.03 0.52% 1,052.23 - 3.04 -0.29% -0.001% 0.43%
2020-05-15 1,742.36 - 0.00% 1,053.75 1.52 0.14% 0.000% -0.09%
2020-05-18 1,850.70 108.33 6.22% 1,082.96 29.21 2.77% 0.170% 6.13%
2020-05-19 1,792.01 - 58.68 -3.17% 1,067.65 - 15.31 -1.41% 0.046% -3.26%
2020-05-20 1,832.64 40.63 2.27% 1,072.29 4.64 0.43% 0.009% 2.18%
2020-05-21 1,805.56 - 27.08 -1.48% 1,066.11 - 6.18 -0.58% 0.009% -1.57%
2020-05-22 1,778.47 - 27.08 -1.50% 1,057.66 - 8.45 -0.79% 0.013% -1.59%
2020-05-26 1,796.53 18.06 1.02% 1,072.78 15.12 1.43% 0.013% 0.92%
2020-05-27 1,810.07 13.54 0.75% 1,088.42 15.64 1.46% 0.010% 0.66%
2020-05-28 1,796.53 - 13.54 -0.75% 1,085.55 - 2.87 -0.26% 0.002% -0.84%
2020-05-29 1,796.53 - 0.00% 1,095.84 10.29 0.95% -0.001% -0.09%
2020-06-01 1,810.07 13.54 0.75% 1,117.02 21.18 1.93% 0.013% 0.66%
2020-06-02 1,837.15 27.08 1.50% 1,117.69 0.67 0.06% 0.001% 1.41%
2020-06-03 1,950.00 112.85 6.14% 1,158.05 40.36 3.61% 0.218% 6.05%
2020-06-04 1,950.00 - 0.00% 1,163.84 5.79 0.50% 0.000% -0.09%
2020-06-05 2,117.02 167.01 8.56% 1,203.07 39.23 3.37% 0.285% 8.47%
2020-06-08 2,193.75 76.74 3.62% 1,228.24 25.17 2.09% 0.074% 3.53%
2020-06-09 2,166.67 - 27.08 -1.23% 1,209.99 - 18.25 -1.49% 0.020% -1.33%
2020-06-10 2,062.85 - 103.82 -4.79% 1,177.99 - 32.00 -2.64% 0.129% -4.88%
2020-06-11 1,859.72 - 203.13 -9.85% 1,121.55 - 56.44 -4.79% 0.477% -9.94%
2020-06-12 1,918.40 58.68 3.16% 1,143.13 21.58 1.92% 0.059% 3.06%
2020-06-16 2,031.25 112.85 5.88% 1,154.63 11.50 1.01% 0.058% 5.79%
2020-06-17 1,936.46 - 94.79 -4.67% 1,139.30 - 15.33 -1.33% 0.063% -4.76%
2020-06-18 1,909.38 - 27.08 -1.40% 1,139.00 - 0.30 -0.03% 0.000% -1.49%
2020-06-19 1,931.95 22.57 1.18% 1,161.41 22.41 1.97% 0.021% 1.09%
2020-06-23 1,945.49 13.54 0.70% 1,143.28 - 18.13 -1.56% -0.010% 0.61%
2020-06-24 1,886.81 - 58.68 -3.02% 1,125.48 - 17.80 -1.56% 0.049% -3.11%
2020-06-25 1,891.32 4.51 0.24% 1,125.03 - 0.45 -0.04% 0.000% 0.15%
2020-06-26 1,868.75 - 22.57 -1.19% 1,110.65 - 14.38 -1.28% 0.016% -1.28%
2020-06-30 1,873.26 4.51 0.24% 1,111.80 1.15 0.10% 0.000% 0.15%
2020-07-01 1,859.72 - 13.54 -0.72% 1,109.91 - 1.89 -0.17% 0.001% -0.81%
2020-07-02 1,877.78 18.06 0.97% 1,118.97 9.06 0.82% 0.007% 0.88%
2020-07-03 1,895.83 18.06 0.96% 1,125.26 6.29 0.56% 0.005% 0.87%
2020-07-06 1,904.86 9.03 0.48% 1,129.47 4.21 0.37% 0.001% 0.39%
2020-07-07 1,859.72 - 45.14 -2.37% 1,131.84 2.37 0.21% -0.005% -2.46%
2020-07-08 1,886.81 27.08 1.46% 1,153.54 21.70 1.92% 0.026% 1.37%
2020-07-09 1,837.15 - 49.65 -2.63% 1,143.10 - 10.44 -0.91% 0.025% -2.72%
2020-07-10 1,877.78 40.63 2.21% 1,147.78 4.68 0.41% 0.009% 2.12%
2020-07-13 1,895.83 18.06 0.96% 1,145.16 - 2.62 -0.23% -0.002% 0.87%
2020-07-14 1,945.49 49.65 2.62% 1,144.53 - 0.63 -0.06% -0.002% 2.53%
2020-07-15 1,940.97 - 4.51 -0.23% 1,144.85 0.32 0.03% 0.000% -0.32%
2020-07-16 1,968.06 27.08 1.40% 1,153.15 8.30 0.72% 0.009% 1.30%
2020-07-17 2,004.17 36.11 1.83% 1,156.16 3.01 0.26% 0.004% 1.74%
2020-07-21 2,026.74 22.57 1.13% 1,166.61 10.45 0.90% 0.009% 1.04%
2020-07-22 2,013.20 - 13.54 -0.67% 1,168.52 1.91 0.16% -0.001% -0.76%
2020-07-23 2,008.68 - 4.51 -0.22% 1,181.78 13.26 1.13% -0.004% -0.32%
2020-07-24 2,004.17 - 4.51 -0.22% 1,173.93 - 7.85 -0.66% 0.002% -0.32%
2020-07-27 2,026.74 22.57 1.13% 1,180.73 6.80 0.58% 0.006% 1.04%
2020-07-28 2,008.68 - 18.06 -0.89% 1,170.99 - 9.74 -0.82% 0.008% -0.98%
2020-07-29 2,031.25 22.57 1.12% 1,174.91 3.92 0.33% 0.003% 1.03%
2020-07-30 1,981.60 - 49.65 -2.44% 1,164.66 - 10.25 -0.87% 0.022% -2.54%
2020-07-31 1,877.78 - 103.82 -5.24% 1,134.34 - 30.32 -2.60% 0.139% -5.33%
2020-08-03 1,931.95 54.17 2.88% 1,133.10 - 1.24 -0.11% -0.003% 2.79%
2020-08-04 1,981.60 49.65 2.57% 1,128.41 - 4.69 -0.41% -0.010% 2.48%
2020-08-05 1,986.11 4.51 0.23% 1,138.01 9.60 0.85% 0.001% 0.14%
2020-08-06 1,959.03 - 27.08 -1.36% 1,142.18 4.17 0.37% -0.005% -1.45%
2020-08-10 1,977.08 18.06 0.92% 1,143.50 1.32 0.12% 0.001% 0.83%
2020-08-11 1,954.52 - 22.57 -1.14% 1,134.41 - 9.09 -0.79% 0.010% -1.23%
2020-08-12 2,008.68 54.17 2.77% 1,141.78 7.37 0.65% 0.017% 2.68%
2020-08-13 1,968.06 - 40.63 -2.02% 1,149.97 8.19 0.72% -0.015% -2.11%
2020-08-14 1,986.11 18.06 0.92% 1,153.28 3.31 0.29% 0.002% 0.83%
2020-08-18 2,004.17 18.06 0.91% 1,168.46 15.18 1.32% 0.011% 0.82%
2020-08-19 1,968.06 - 36.11 -1.80% 1,161.72 - 6.74 -0.58% 0.011% -1.89%
2020-08-20 1,954.52 - 13.54 -0.69% 1,174.12 12.40 1.07% -0.008% -0.78%
2020-08-21 1,968.06 13.54 0.69% 1,186.29 12.17 1.04% 0.006% 0.60%
2020-08-24 2,008.68 40.63 2.06% 1,205.18 18.89 1.59% 0.031% 1.97%
2020-08-25 2,026.74 18.06 0.90% 1,230.56 25.38 2.11% 0.017% 0.81%
2020-08-26 1,981.60 - 45.14 -2.23% 1,227.31 - 3.25 -0.26% 0.006% -2.32%
2020-08-27 1,950.00 - 31.60 -1.59% 1,225.22 - 2.09 -0.17% 0.003% -1.69%
2020-08-28 1,963.54 13.54 0.69% 1,226.21 0.99 0.08% 0.000% 0.60%
2020-08-31 1,977.08 13.54 0.69% 1,216.03 - 10.18 -0.83% -0.005% 0.60%
2020-09-01 1,995.14 18.06 0.91% 1,255.76 39.73 3.27% 0.027% 0.82%
2020-09-02 1,963.54 - 31.60 -1.58% 1,258.16 2.40 0.19% -0.003% -1.67%
2020-09-03 1,954.52 - 9.03 -0.46% 1,246.82 - 11.34 -0.90% 0.005% -0.55%
2020-09-04 1,936.46 - 18.06 -0.92% 1,240.24 - 6.58 -0.53% 0.005% -1.01%
2020-09-07 1,931.95 - 4.51 -0.23% 1,242.98 2.74 0.22% -0.001% -0.32%
2020-09-08 1,877.78 - 54.17 -2.80% 1,232.34 - 10.64 -0.86% 0.025% -2.89%
2020-09-09 1,877.78 - 0.00% 1,239.93 7.59 0.62% -0.001% -0.09%
2020-09-10 1,819.10 - 58.68 -3.12% 1,219.67 - 20.26 -1.63% 0.053% -3.22%
2020-09-11 1,828.13 9.03 0.50% 1,212.45 - 7.22 -0.59% -0.002% 0.41%
2020-09-14 1,814.58 - 13.54 -0.74% 1,199.65 - 12.80 -1.06% 0.009% -0.83%
2020-09-15 1,846.18 31.60 1.74% 1,193.71 - 5.94 -0.50% -0.008% 1.65%
2020-09-16 1,850.70 4.51 0.24% 1,195.95 2.24 0.19% 0.000% 0.15%
2020-09-17 1,864.24 13.54 0.73% 1,192.53 - 3.42 -0.29% -0.002% 0.64%
2020-09-18 1,909.38 45.14 2.42% 1,206.55 14.02 1.18% 0.027% 2.33%
2020-09-21 1,823.61 - 85.76 -4.49% 1,197.55 - 9.00 -0.75% 0.034% -4.58%
2020-09-22 1,814.58 - 9.03 -0.50% 1,187.73 - 9.82 -0.82% 0.005% -0.59%
2020-09-23 1,792.01 - 22.57 -1.24% 1,179.38 - 8.35 -0.70% 0.009% -1.33%
2020-09-24 1,760.42 - 31.60 -1.76% 1,180.49 1.11 0.09% -0.002% -1.85%
2020-09-25 1,733.33 - 27.08 -1.54% 1,171.35 - 9.14 -0.77% 0.013% -1.63%
2020-09-28 1,778.47 45.14 2.60% 1,176.66 5.31 0.45% 0.011% 2.51%
2020-09-29 1,733.33 - 45.14 -2.54% 1,165.75 - 10.91 -0.93% 0.025% -2.63%
2020-09-30 1,710.76 - 22.57 -1.30% 1,171.92 6.17 0.53% -0.007% -1.39%
2020-10-01 1,692.71 - 18.06 -1.06% 1,162.36 - 9.56 -0.82% 0.009% -1.15%
2020-10-02 1,724.31 31.60 1.87% 1,165.01 2.65 0.23% 0.004% 1.78%
2020-10-05 1,724.31 - 0.00% 1,168.04 3.03 0.26% 0.000% -0.09%
2020-10-06 1,721.60 - 2.71 -0.16% 1,168.93 0.89 0.08% 0.000% -0.25%
2020-10-07 1,725.21 3.61 0.21% 1,174.49 5.56 0.48% 0.001% 0.12%
2020-10-08 1,760.42 35.21 2.04% 1,186.42 11.93 1.02% 0.020% 1.95%
2020-10-09 1,749.58 - 10.83 -0.62% 1,190.01 3.59 0.30% -0.002% -0.71%
2020-10-13 1,715.28 - 34.31 -1.96% 1,170.72 - 19.29 -1.62% 0.033% -2.05%
2020-10-14 1,706.25 - 9.03 -0.53% 1,171.36 0.64 0.05% 0.000% -0.62%
2020-10-15 1,696.32 - 9.93 -0.58% 1,166.01 - 5.35 -0.46% 0.003% -0.67%
2020-10-16 1,697.22 0.90 0.05% 1,171.80 5.79 0.50% 0.000% -0.04%
2020-10-19 1,690.00 - 7.22 -0.43% 1,174.94 3.14 0.27% -0.001% -0.52%
2020-10-20 1,708.96 18.96 1.12% 1,187.39 12.45 1.06% 0.011% 1.03%
2020-10-21 1,662.92 - 46.04 -2.69% 1,177.92 - 9.47 -0.80% 0.022% -2.78%
2020-10-22 1,697.22 34.31 2.06% 1,177.89 - 0.03 0.00% 0.000% 1.97%
2020-10-23 1,679.17 - 18.06 -1.06% 1,175.33 - 2.56 -0.22% 0.003% -1.15%
2020-10-26 1,669.24 - 9.93 -0.59% 1,177.09 1.76 0.15% -0.001% -0.68%
2020-10-27 1,652.08 - 17.15 -1.03% 1,162.58 - 14.51 -1.23% 0.014% -1.12%
2020-10-28 1,548.26 - 103.82 -6.28% 1,120.37 - 42.21 -3.63% 0.232% -6.37%
2020-10-29 1,577.15 28.89 1.87% 1,131.27 10.90 0.97% 0.017% 1.78%
2020-10-30 1,616.88 39.72 2.52% 1,136.75 5.48 0.48% 0.012% 2.43%
2020-11-03 1,644.86 27.99 1.73% 1,151.37 14.62 1.29% 0.021% 1.64%
2020-11-04 1,688.20 43.33 2.63% 1,156.41 5.04 0.44% 0.011% 2.54%
2020-11-05 1,670.14 - 18.06 -1.07% 1,163.03 6.62 0.57% -0.007% -1.16%
2020-11-06 1,654.79 - 15.35 -0.92% 1,172.34 9.31 0.80% -0.008% -1.01%
2020-11-09 1,749.58 94.79 5.73% 1,213.69 41.35 3.53% 0.199% 5.64%
2020-11-10 1,789.31 39.72 2.27% 1,213.39 - 0.30 -0.02% -0.001% 2.18%
2020-11-11 1,819.10 29.79 1.66% 1,220.06 6.67 0.55% 0.009% 1.57%
2020-11-12 1,782.08 - 37.01 -2.03% 1,207.21 - 12.85 -1.05% 0.022% -2.13%
2020-11-13 1,805.56 23.47 1.32% 1,209.87 2.66 0.22% 0.003% 1.23%
2020-11-17 1,927.43 121.88 6.75% 1,230.73 20.86 1.72% 0.114% 6.66%
2020-11-18 1,917.50 - 9.93 -0.52% 1,234.56 3.83 0.31% -0.002% -0.61%
2020-11-19 1,936.46 18.96 0.99% 1,230.81 - 3.75 -0.30% -0.003% 0.90%
2020-11-20 1,943.68 7.22 0.37% 1,239.74 8.93 0.73% 0.002% 0.28%
2020-11-23 1,986.11 42.43 2.18% 1,247.94 8.20 0.66% 0.014% 2.09%
2020-11-24 2,024.03 37.92 1.91% 1,270.61 22.67 1.82% 0.033% 1.82%
2020-11-25 2,033.06 9.03 0.45% 1,263.65 - 6.96 -0.55% -0.002% 0.36%
2020-11-26 1,995.14 - 37.92 -1.87% 1,263.04 - 0.61 -0.05% 0.001% -1.96%
2020-11-27 1,960.83 - 34.31 -1.72% 1,261.74 - 1.30 -0.10% 0.002% -1.81%
2020-11-30 1,878.68 - 82.15 -4.19% 1,258.00 - 3.74 -0.30% 0.013% -4.28%
2020-12-01 1,922.02 43.33 2.31% 1,285.12 27.12 2.16% 0.048% 2.22%
2020-12-02 1,936.46 14.44 0.75% 1,288.49 3.37 0.26% 0.002% 0.66%
2020-12-03 1,913.89 - 22.57 -1.17% 1,298.13 9.64 0.75% -0.009% -1.26%
2020-12-04 1,997.85 83.96 4.39% 1,341.23 43.10 3.32% 0.142% 4.30%
2020-12-07 1,995.14 - 2.71 -0.14% 1,363.74 22.51 1.68% -0.004% -0.23%
2020-12-09 2,017.71 22.57 1.13% 1,383.59 19.85 1.46% 0.015% 1.04%
2020-12-10 2,017.71 - 0.00% 1,368.49 - 15.10 -1.09% 0.001% -0.09%
2020-12-11 2,085.42 67.71 3.36% 1,377.67 9.18 0.67% 0.022% 3.26%
2020-12-14 2,064.65 - 20.76 -1.00% 1,389.31 11.64 0.84% -0.009% -1.09%
2020-12-15 2,071.88 7.22 0.35% 1,408.02 18.71 1.35% 0.003% 0.26%
2020-12-16 2,129.65 57.78 2.79% 1,421.47 13.45 0.96% 0.026% 2.70%
2020-12-17 2,139.58 9.93 0.47% 1,443.59 22.12 1.56% 0.006% 0.38%
2020-12-18 2,099.86 - 39.72 -1.86% 1,426.47 - 17.12 -1.19% 0.023% -1.95%
2020-12-21 1,999.65 - 100.21 -4.77% 1,377.38 - 49.09 -3.44% 0.168% -4.86%
2020-12-22 2,022.22 22.57 1.13% 1,400.91 23.53 1.71% 0.018% 1.04%
2020-12-23 2,073.68 51.46 2.54% 1,416.62 15.71 1.12% 0.027% 2.45%
2020-12-24 2,064.65 - 9.03 -0.44% 1,422.21 5.59 0.39% -0.002% -0.53%
2020-12-28 2,056.53 - 8.13 -0.39% 1,431.05 8.84 0.62% -0.003% -0.48%
2020-12-29 2,066.46 9.93 0.48% 1,450.72 19.67 1.37% 0.005% 0.39%
2020-12-30 2,026.74 - 39.72 -1.92% 1,437.89 - 12.83 -0.88% 0.018% -2.01%
2021-01-04 2,024.03 - 2.71 -0.13% 1,418.01 - 19.88 -1.38% 0.003% -0.22%
2021-01-05 2,069.17 45.14 2.23% 1,431.73 13.72 0.97% 0.021% 2.14%
2021-01-06 2,083.61 14.44 0.70% 1,436.03 4.30 0.30% 0.002% 0.61%
2021-01-07 2,142.29 58.68 2.82% 1,435.74 - 0.29 -0.02% -0.001% 2.73%
2021-01-08 2,165.77 23.47 1.10% 1,453.12 17.38 1.21% 0.012% 1.00%
2021-01-12 2,219.93 54.17 2.50% 1,461.73 8.61 0.59% 0.014% 2.41%
2021-01-13 2,200.97 - 18.96 -0.85% 1,456.03 - 5.70 -0.39% 0.004% -0.94%
2021-01-14 2,242.50 41.53 1.89% 1,467.12 11.09 0.76% 0.014% 1.80%
2021-01-15 2,184.72 - 57.78 -2.58% 1,452.58 - 14.54 -0.99% 0.027% -2.67%
2021-01-18 2,202.78 18.06 0.83% 1,454.50 1.92 0.13% 0.001% 0.74%
2021-01-19 2,211.81 9.03 0.41% 1,459.41 4.91 0.34% 0.001% 0.32%
2021-01-20 2,200.07 - 11.74 -0.53% 1,459.85 0.44 0.03% 0.000% -0.62%
2021-01-21 2,173.89 - 26.18 -1.19% 1,446.23 - 13.62 -0.93% 0.012% -1.28%
2021-01-22 2,125.14 - 48.75 -2.24% 1,418.98 - 27.25 -1.88% 0.044% -2.33%
2021-01-25 2,098.06 - 27.08 -1.27% 1,397.65 - 21.33 -1.50% 0.021% -1.37%
2021-01-26 2,134.17 36.11 1.72% 1,402.25 4.60 0.33% 0.005% 1.63%
2021-01-27 2,134.17 - 0.00% 1,374.85 - 27.40 -1.95% 0.002% -0.09%
2021-01-28 1,936.46 - 197.71 -9.26% 1,367.20 - 7.65 -0.56% 0.053% -9.35%
2021-01-29 1,832.64 - 103.82 -5.36% 1,348.12 - 19.08 -1.40% 0.076% -5.45%
2021-02-01 1,886.81 54.17 2.96% 1,357.16 9.04 0.67% 0.019% 2.86%
2021-02-02 1,887.71 0.90 0.05% 1,368.30 11.14 0.82% 0.000% -0.04%
2021-02-03 1,886.81 - 0.90 -0.05% 1,359.03 - 9.27 -0.68% 0.001% -0.14%
2021-02-04 1,927.43 40.63 2.15% 1,359.63 0.60 0.04% 0.001% 2.06%
2021-02-05 1,945.49 18.06 0.94% 1,370.46 10.83 0.80% 0.007% 0.85%
2021-02-08 1,986.11 40.63 2.09% 1,383.38 12.92 0.94% 0.019% 2.00%
2021-02-09 1,988.82 2.71 0.14% 1,380.29 - 3.09 -0.22% 0.000% 0.05%
2021-02-10 1,981.60 - 7.22 -0.36% 1,374.20 - 6.09 -0.44% 0.002% -0.45%
2021-02-11 1,931.95 - 49.65 -2.51% 1,367.79 - 6.41 -0.47% 0.012% -2.60%
2021-02-12 1,940.97 9.03 0.47% 1,365.95 - 1.84 -0.13% -0.001% 0.38%
2021-02-15 1,977.08 36.11 1.86% 1,369.39 3.44 0.25% 0.004% 1.77%
2021-02-16 1,995.14 18.06 0.91% 1,363.17 - 6.22 -0.45% -0.004% 0.82%
2021-02-17 1,986.11 - 9.03 -0.45% 1,366.29 3.12 0.23% -0.001% -0.54%
2021-02-18 1,946.39 - 39.72 -2.00% 1,353.68 - 12.61 -0.92% 0.019% -2.09%
2021-02-19 1,954.52 8.13 0.42% 1,352.57 - 1.11 -0.08% 0.000% 0.33%
2021-02-22 2,015.90 61.39 3.14% 1,352.21 - 0.36 -0.03% -0.001% 3.05%
2021-02-23 2,068.27 52.36 2.60% 1,355.24 3.03 0.22% 0.005% 2.51%
2021-02-24 2,084.52 16.25 0.79% 1,335.79 - 19.45 -1.44% -0.010% 0.69%
2021-02-25 2,058.33 - 26.18 -1.26% 1,335.79 - 0.00% 0.000% -1.35%
2021-02-26 2,031.25 - 27.08 -1.32% 1,359.48 23.69 1.77% -0.025% -1.41%
2021-03-01 2,027.64 - 3.61 -0.18% 1,355.70 - 3.78 -0.28% 0.001% -0.27%
2021-03-02 2,026.74 - 0.90 -0.04% 1,350.04 - 5.66 -0.42% 0.001% -0.14%
2021-03-03 2,035.77 9.03 0.45% 1,347.22 - 2.82 -0.21% -0.001% 0.35%
2021-03-04 2,057.43 21.67 1.06% 1,337.12 - 10.10 -0.75% -0.007% 0.97%
2021-03-05 2,166.67 109.24 5.31% 1,344.72 7.60 0.57% 0.029% 5.22%
2021-03-08 2,118.82 - 47.85 -2.21% 1,336.98 - 7.74 -0.58% 0.013% -2.30%
2021-03-09 2,111.60 - 7.22 -0.34% 1,341.73 4.75 0.36% -0.002% -0.43%
2021-03-10 2,142.29 30.69 1.45% 1,347.47 5.74 0.43% 0.006% 1.36%
2021-03-11 2,137.78 - 4.51 -0.21% 1,353.49 6.02 0.45% -0.001% -0.30%
2021-03-12 2,146.81 9.03 0.42% 1,353.68 0.19 0.01% 0.000% 0.33%
2021-03-15 2,238.89 92.08 4.29% 1,356.98 3.30 0.24% 0.010% 4.20%
2021-03-16 2,220.83 - 18.06 -0.81% 1,350.14 - 6.84 -0.50% 0.005% -0.90%
2021-03-17 2,218.13 - 2.71 -0.12% 1,343.56 - 6.58 -0.49% 0.001% -0.21%
2021-03-18 2,121.53 - 96.60 -4.35% 1,325.59 - 17.97 -1.34% 0.060% -4.45%
2021-03-19 2,139.58 18.06 0.85% 1,324.54 - 1.05 -0.08% -0.001% 0.76%
2021-03-23 2,059.24 - 80.35 -3.76% 1,319.82 - 4.72 -0.36% 0.014% -3.85%
2021-03-24 2,106.18 46.94 2.28% 1,325.33 5.51 0.42% 0.009% 2.19%
2021-03-25 2,089.93 - 16.25 -0.77% 1,320.11 - 5.22 -0.39% 0.003% -0.86%
2021-03-26 2,122.43 32.50 1.56% 1,314.46 - 5.65 -0.43% -0.006% 1.46%
2021-03-29 2,155.83 33.40 1.57% 1,320.83 6.37 0.48% 0.007% 1.48%
2021-03-30 2,142.29 - 13.54 -0.63% 1,327.32 6.49 0.49% -0.003% -0.72%
2021-03-31 2,135.97 - 6.32 -0.29% 1,316.81 - 10.51 -0.79% 0.003% -0.39%
2021-04-05 2,098.96 - 37.01 -1.73% 1,323.97 7.16 0.54% -0.010% -1.82%
2021-04-06 2,066.46 - 32.50 -1.55% 1,324.35 0.38 0.03% 0.000% -1.64%
2021-04-07 2,109.79 43.33 2.10% 1,335.89 11.54 0.87% 0.017% 2.01%
2021-04-08 2,059.24 - 50.56 -2.40% 1,325.93 - 9.96 -0.75% 0.019% -2.49%
2021-04-09 2,040.28 - 18.96 -0.92% 1,322.11 - 3.82 -0.29% 0.003% -1.01%
2021-04-12 2,064.65 24.38 1.19% 1,317.76 - 4.35 -0.33% -0.004% 1.10%
2021-04-13 2,058.33 - 6.32 -0.31% 1,312.55 - 5.21 -0.40% 0.002% -0.40%
2021-04-14 2,116.11 57.78 2.81% 1,320.96 8.41 0.64% 0.017% 2.72%
2021-04-15 2,093.54 - 22.57 -1.07% 1,321.80 0.84 0.06% -0.001% -1.16%
2021-04-16 2,077.29 - 16.25 -0.78% 1,317.08 - 4.72 -0.36% 0.003% -0.87%
2021-04-19 2,107.53 30.24 1.46% 1,312.62 - 4.46 -0.34% -0.005% 1.36%
2021-04-20 2,090.12 - 17.41 -0.83% 1,311.39 - 1.23 -0.09% 0.001% -0.92%
2021-04-21 2,072.71 - 17.41 -0.83% 1,305.14 - 6.25 -0.48% 0.004% -0.92%
2021-04-22 2,061.72 - 11.00 -0.53% 1,296.07 - 9.07 -0.69% 0.004% -0.62%
2021-04-23 2,041.56 - 20.16 -0.98% 1,282.21 - 13.86 -1.07% 0.011% -1.07%
2021-04-26 2,080.04 38.49 1.89% 1,286.57 4.36 0.34% 0.006% 1.79%
2021-04-27 2,095.62 15.58 0.75% 1,293.15 6.58 0.51% 0.003% 0.66%
2021-04-28 2,136.85 41.23 1.97% 1,286.16 - 6.99 -0.54% -0.010% 1.88%
2021-04-29 2,116.69 - 20.16 -0.94% 1,278.00 - 8.16 -0.63% 0.007% -1.03%
2021-04-30 2,025.06 - 91.63 -4.33% 1,250.65 - 27.35 -2.14% 0.095% -4.42%
2021-05-03 2,033.31 8.25 0.41% 1,216.62 - 34.03 -2.72% -0.009% 0.32%
2021-05-04 2,038.81 5.50 0.27% 1,217.67 1.05 0.09% 0.000% 0.18%
2021-05-05 2,096.54 57.73 2.83% 1,240.04 22.37 1.84% 0.050% 2.74%
2021-05-06 2,099.28 2.75 0.13% 1,266.56 26.52 2.14% 0.001% 0.04%
2021-05-07 2,096.54 - 2.75 -0.13% 1,281.93 15.37 1.21% -0.003% -0.22%
2021-05-10 2,159.76 63.23 3.02% 1,311.73 29.80 2.32% 0.068% 2.92%
2021-05-11 2,121.28 - 38.49 -1.78% 1,292.14 - 19.59 -1.49% 0.028% -1.87%
2021-05-12 2,171.67 50.40 2.38% 1,285.33 - 6.81 -0.53% -0.012% 2.28%
2021-05-13 2,108.45 - 63.23 -2.91% 1,262.29 - 23.04 -1.79% 0.054% -3.00%
2021-05-14 2,187.25 78.80 3.74% 1,289.75 27.46 2.18% 0.079% 3.65%
2021-05-18 2,157.93 - 29.32 -1.34% 1,268.14 - 21.61 -1.68% 0.024% -1.43%
2021-05-19 2,150.60 - 7.33 -0.34% 1,265.64 - 2.50 -0.20% 0.001% -0.43%
2021-05-20 2,120.36 - 30.24 -1.41% 1,254.62 - 11.02 -0.87% 0.013% -1.50%
2021-05-21 2,093.79 - 26.57 -1.25% 1,244.08 - 10.54 -0.84% 0.011% -1.34%
2021-05-24 2,102.03 8.25 0.39% 1,227.68 - 16.40 -1.32% -0.004% 0.30%
2021-05-25 2,047.97 - 54.06 -2.57% 1,203.80 - 23.88 -1.95% 0.052% -2.66%
2021-05-26 2,034.23 - 13.74 -0.67% 1,191.58 - 12.22 -1.02% 0.008% -0.76%
2021-05-27 2,034.23 - 0.00% 1,182.18 - 9.40 -0.79% 0.001% -0.09%
2021-05-28 2,025.98 - 8.25 -0.41% 1,206.63 24.45 2.07% -0.010% -0.50%
2021-05-31 2,006.74 - 19.24 -0.95% 1,200.90 - 5.73 -0.47% 0.005% -1.04%
2021-06-01 2,085.54 78.80 3.93% 1,223.18 22.28 1.86% 0.071% 3.84%
2021-06-02 2,144.18 58.64 2.81% 1,247.98 24.80 2.03% 0.055% 2.72%
2021-06-03 2,162.51 18.33 0.85% 1,258.26 10.28 0.82% 0.006% 0.76%
2021-06-04 2,157.93 - 4.58 -0.21% 1,245.44 - 12.82 -1.02% 0.003% -0.30%
2021-06-08 2,195.50 37.57 1.74% 1,258.64 13.20 1.06% 0.017% 1.65%
2021-06-09 2,171.67 - 23.82 -1.09% 1,255.31 - 3.33 -0.26% 0.003% -1.18%
2021-06-10 2,185.42 13.74 0.63% 1,260.21 4.90 0.39% 0.002% 0.54%
2021-06-11 2,190.92 5.50 0.25% 1,261.61 1.40 0.11% 0.000% 0.16%
2021-06-15 2,234.90 43.98 2.01% 1,252.27 - 9.34 -0.74% -0.014% 1.92%
2021-06-16 2,207.41 - 27.49 -1.23% 1,250.78 - 1.49 -0.12% 0.002% -1.32%
2021-06-17 2,191.83 - 15.58 -0.71% 1,248.79 - 1.99 -0.16% 0.001% -0.80%
2021-06-18 2,196.41 4.58 0.21% 1,257.29 8.50 0.68% 0.001% 0.12%
2021-06-21 2,254.14 57.73 2.63% 1,246.44 - 10.85 -0.86% -0.022% 2.54%
2021-06-22 2,273.38 19.24 0.85% 1,242.70 - 3.74 -0.30% -0.002% 0.76%
2021-06-23 2,310.95 37.57 1.65% 1,246.96 4.26 0.34% 0.005% 1.56%
2021-06-24 2,519.87 208.92 9.04% 1,278.81 31.85 2.55% 0.228% 8.95%
2021-06-25 2,538.20 18.33 0.73% 1,284.20 5.39 0.42% 0.003% 0.64%
2021-06-28 2,490.55 - 47.65 -1.88% 1,270.88 - 13.32 -1.04% 0.021% -1.97%
2021-06-29 2,489.64 - 0.92 -0.04% 1,257.00 - 13.88 -1.09% 0.001% -0.13%
2021-06-30 2,494.22 4.58 0.18% 1,248.83 - 8.17 -0.65% -0.001% 0.09%
2021-07-01 2,583.10 88.88 3.56% 1,260.42 11.59 0.93% 0.032% 3.47%
2021-07-02 2,612.42 29.32 1.14% 1,289.38 28.96 2.30% 0.024% 1.04%
2021-07-06 2,555.61 - 56.81 -2.17% 1,272.05 - 17.33 -1.34% 0.031% -2.27%
2021-07-07 2,565.69 10.08 0.39% 1,286.43 14.38 1.13% 0.003% 0.30%
2021-07-08 2,522.62 - 43.07 -1.68% 1,284.04 - 2.39 -0.19% 0.003% -1.77%
2021-07-09 2,529.95 7.33 0.29% 1,293.02 8.98 0.70% 0.001% 0.20%
2021-07-12 2,519.87 - 10.08 -0.40% 1,298.44 5.42 0.42% -0.002% -0.49%
2021-07-13 2,492.38 - 27.49 -1.09% 1,293.76 - 4.68 -0.36% 0.004% -1.18%
2021-07-14 2,428.24 - 64.14 -2.57% 1,284.44 - 9.32 -0.72% 0.019% -2.66%
2021-07-15 2,354.94 - 73.31 -3.02% 1,273.21 - 11.23 -0.87% 0.027% -3.11%
2021-07-16 2,345.77 - 9.16 -0.39% 1,272.49 - 0.72 -0.06% 0.000% -0.48%
2021-07-19 2,243.15 - 102.63 -4.38% 1,238.12 - 34.37 -2.70% 0.121% -4.47%
2021-07-21 2,322.87 79.72 3.55% 1,250.71 12.59 1.02% 0.035% 3.46%
2021-07-22 2,336.61 13.74 0.59% 1,251.87 1.16 0.09% 0.000% 0.50%
2021-07-23 2,337.53 0.92 0.04% 1,254.24 2.37 0.19% 0.000% -0.05%
2021-07-26 2,379.68 42.15 1.80% 1,256.31 2.07 0.17% 0.003% 1.71%
2021-07-27 2,382.43 2.75 0.12% 1,249.61 - 6.70 -0.53% 0.000% 0.02%
2021-07-28 2,392.51 10.08 0.42% 1,243.13 - 6.48 -0.52% -0.002% 0.33%
2021-07-29 2,424.58 32.07 1.34% 1,245.86 2.73 0.22% 0.003% 1.25%
2021-07-30 2,412.67 - 11.91 -0.49% 1,236.73 - 9.13 -0.73% 0.004% -0.58%
2021-08-02 2,380.59 - 32.07 -1.33% 1,236.03 - 0.70 -0.06% 0.001% -1.42%
2021-08-03 2,400.75 20.16 0.85% 1,235.53 - 0.50 -0.04% 0.000% 0.76%
2021-08-04 2,349.44 - 51.31 -2.14% 1,240.84 5.31 0.43% -0.009% -2.23%
2021-08-05 2,315.54 - 33.90 -1.44% 1,227.35 - 13.49 -1.09% 0.017% -1.53%
2021-08-06 2,333.86 18.33 0.79% 1,226.59 - 0.76 -0.06% 0.000% 0.70%
2021-08-09 2,373.26 39.40 1.69% 1,229.44 2.85 0.23% 0.004% 1.60%
2021-08-10 2,380.59 7.33 0.31% 1,236.31 6.87 0.56% 0.001% 0.22%
2021-08-11 2,418.16 37.57 1.58% 1,246.69 10.38 0.84% 0.012% 1.49%
2021-08-12 2,402.59 - 15.58 -0.64% 1,258.50 11.81 0.95% -0.007% -0.74%
2021-08-13 2,369.60 - 32.99 -1.37% 1,268.79 10.29 0.82% -0.012% -1.46%
2021-08-17 2,364.10 - 5.50 -0.23% 1,301.69 32.90 2.59% -0.008% -0.32%
2021-08-18 2,353.10 - 11.00 -0.47% 1,325.93 24.24 1.86% -0.010% -0.56%
2021-08-19 2,309.12 - 43.98 -1.87% 1,329.67 3.74 0.28% -0.005% -1.96%
2021-08-20 2,323.78 14.66 0.63% 1,326.91 - 2.76 -0.21% -0.001% 0.54%
2021-08-23 2,422.74 98.96 4.26% 1,338.72 11.81 0.89% 0.037% 4.17%
2021-08-24 2,447.49 24.74 1.02% 1,328.29 - 10.43 -0.78% -0.007% 0.93%
2021-08-25 2,452.07 4.58 0.19% 1,329.79 1.50 0.11% 0.000% 0.10%
2021-08-26 2,411.75 - 40.32 -1.64% 1,313.99 - 15.80 -1.19% 0.021% -1.74%
2021-08-27 2,437.41 25.66 1.06% 1,325.51 11.52 0.88% 0.008% 0.97%
2021-08-30 2,427.33 - 10.08 -0.41% 1,322.57 - 2.94 -0.22% 0.001% -0.50%
2021-08-31 2,421.83 - 5.50 -0.23% 1,319.96 - 2.61 -0.20% 0.001% -0.32%
2021-09-01 2,373.26 - 48.56 -2.01% 1,321.27 1.31 0.10% -0.002% -2.10%
2021-09-02 2,446.57 73.31 3.09% 1,331.90 10.63 0.80% 0.024% 3.00%
2021-09-03 2,414.50 - 32.07 -1.31% 1,327.47 - 4.43 -0.33% 0.005% -1.40%
2021-09-06 2,413.58 - 0.92 -0.04% 1,327.09 - 0.38 -0.03% 0.000% -0.13%
2021-09-07 2,387.92 - 25.66 -1.06% 1,320.98 - 6.11 -0.46% 0.005% -1.15%
2021-09-08 2,376.01 - 11.91 -0.50% 1,320.39 - 0.59 -0.04% 0.000% -0.59%
2021-09-09 2,354.94 - 21.08 -0.89% 1,322.78 2.39 0.18% -0.002% -0.98%
2021-09-10 2,339.36 - 15.58 -0.66% 1,320.52 - 2.26 -0.17% 0.001% -0.75%
2021-09-13 2,356.77 17.41 0.74% 1,312.43 - 8.09 -0.61% -0.004% 0.65%
2021-09-14 2,336.61 - 20.16 -0.86% 1,310.22 - 2.21 -0.17% 0.002% -0.95%
2021-09-15 2,400.75 64.14 2.75% 1,322.14 11.92 0.91% 0.024% 2.65%
2021-09-16 2,396.17 - 4.58 -0.19% 1,323.37 1.23 0.09% 0.000% -0.28%
2021-09-17 2,351.27 - 44.90 -1.87% 1,321.85 - 1.52 -0.11% 0.002% -1.96%
2021-09-20 2,309.12 - 42.15 -1.79% 1,306.62 - 15.23 -1.15% 0.022% -1.88%
2021-09-21 2,317.37 8.25 0.36% 1,301.46 - 5.16 -0.39% -0.001% 0.27%
2021-09-22 2,354.94 37.57 1.62% 1,310.25 8.79 0.68% 0.010% 1.53%
2021-09-23 2,373.26 18.33 0.78% 1,312.22 1.97 0.15% 0.001% 0.69%
2021-09-24 2,336.61 - 36.65 -1.54% 1,309.38 - 2.84 -0.22% 0.004% -1.64%
2021-09-27 2,447.49 110.87 4.75% 1,345.40 36.02 2.75% 0.128% 4.65%
2021-09-28 2,473.14 25.66 1.05% 1,350.53 5.13 0.38% 0.004% 0.96%
2021-09-29 2,479.56 6.41 0.26% 1,360.41 9.88 0.73% 0.001% 0.17%
2021-09-30 2,505.21 25.66 1.03% 1,361.95 1.54 0.11% 0.001% 0.94%
2021-10-01 2,537.28 32.07 1.28% 1,370.25 8.30 0.61% 0.007% 1.19%
2021-10-04 2,588.60 51.31 2.02% 1,381.76 11.51 0.84% 0.016% 1.93%
2021-10-05 2,574.85 - 13.74 -0.53% 1,383.22 1.46 0.11% -0.001% -0.62%
2021-10-06 2,574.85 - 0.00% 1,381.86 - 1.36 -0.10% 0.000% -0.09%
2021-10-07 2,620.67 45.82 1.78% 1,393.50 11.64 0.84% 0.014% 1.69%
2021-10-08 2,664.65 43.98 1.68% 1,401.00 7.50 0.54% 0.008% 1.59%
2021-10-11 2,697.64 32.99 1.24% 1,406.25 5.25 0.37% 0.004% 1.15%
2021-10-12 2,660.99 - 36.65 -1.36% 1,386.45 - 19.80 -1.41% 0.020% -1.45%
2021-10-13 2,665.57 4.58 0.17% 1,394.22 7.77 0.56% 0.000% 0.08%
2021-10-14 2,673.82 8.25 0.31% 1,416.68 22.46 1.61% 0.004% 0.22%
2021-10-15 2,712.30 38.49 1.44% 1,426.20 9.52 0.67% 0.009% 1.35%
2021-10-19 2,705.89 - 6.41 -0.24% 1,416.49 - 9.71 -0.68% 0.002% -0.33%
2021-10-20 2,691.23 - 14.66 -0.54% 1,414.10 - 2.39 -0.17% 0.001% -0.63%
2021-10-21 2,666.49 - 24.74 -0.92% 1,410.20 - 3.90 -0.28% 0.003% -1.01%
2021-10-22 2,648.16 - 18.33 -0.69% 1,402.07 - 8.13 -0.58% 0.005% -0.78%
2021-10-25 2,648.16 - 0.00% 1,402.04 - 0.03 0.00% 0.000% -0.09%
2021-10-26 2,684.81 36.65 1.38% 1,413.32 11.28 0.80% 0.010% 1.29%
2021-10-27 2,627.08 - 57.73 -2.15% 1,404.09 - 9.23 -0.65% 0.015% -2.24%
2021-10-28 2,648.16 21.08 0.80% 1,407.92 3.83 0.27% 0.002% 0.71%
2021-10-29 2,608.76 - 39.40 -1.49% 1,394.04 - 13.88 -0.99% 0.016% -1.58%
2021-11-02 2,615.17 6.41 0.25% 1,390.50 - 3.54 -0.25% 0.000% 0.16%
2021-11-03 2,648.16 32.99 1.26% 1,404.52 14.02 1.01% 0.012% 1.17%
2021-11-04 2,630.75 - 17.41 -0.66% 1,392.19 - 12.33 -0.88% 0.007% -0.75%
2021-11-05 2,636.25 5.50 0.21% 1,388.56 - 3.63 -0.26% 0.000% 0.12%
2021-11-08 2,678.40 42.15 1.60% 1,394.23 5.67 0.41% 0.006% 1.51%
2021-11-09 2,691.23 12.83 0.48% 1,384.59 - 9.64 -0.69% -0.003% 0.39%
2021-11-10 2,639.00 - 52.23 -1.94% 1,365.65 - 18.94 -1.37% 0.028% -2.03%
2021-11-11 2,624.33 - 14.66 -0.56% 1,365.84 0.19 0.01% 0.000% -0.65%
2021-11-12 2,602.34 - 21.99 -0.84% 1,356.48 - 9.36 -0.69% 0.006% -0.93%
2021-11-16 2,529.04 - 73.31 -2.82% 1,333.47 - 23.01 -1.70% 0.049% -2.91%
2021-11-17 2,538.20 9.16 0.36% 1,330.57 - 2.90 -0.22% -0.001% 0.27%
2021-11-18 2,528.12 - 10.08 -0.40% 1,337.52 6.95 0.52% -0.003% -0.49%
2021-11-19 2,423.66 - 104.46 -4.13% 1,298.64 - 38.88 -2.91% 0.123% -4.22%
2021-11-22 2,400.75 - 22.91 -0.95% 1,312.18 13.54 1.04% -0.011% -1.04%
2021-11-23 2,437.41 36.65 1.53% 1,316.43 4.25 0.32% 0.005% 1.44%
2021-11-24 2,459.40 21.99 0.90% 1,330.18 13.75 1.04% 0.008% 0.81%
2021-11-25 2,446.57 - 12.83 -0.52% 1,338.85 8.67 0.65% -0.004% -0.61%
2021-11-26 2,323.78 - 122.79 -5.02% 1,312.45 - 26.40 -1.97% 0.101% -5.11%
2021-11-29 2,377.85 54.06 2.33% 1,347.45 35.00 2.67% 0.060% 2.24%
2021-11-30 2,382.43 4.58 0.19% 1,373.84 26.39 1.96% 0.002% 0.10%
2021-12-01 2,382.43 - 0.00% 1,418.24 44.40 3.23% -0.003% -0.09%
2021-12-02 2,436.49 54.06 2.27% 1,440.89 22.65 1.60% 0.035% 2.18%
2021-12-03 2,438.32 1.83 0.08% 1,431.94 - 8.95 -0.62% 0.000% -0.02%
2021-12-06 2,463.06 24.74 1.01% 1,430.66 - 1.28 -0.09% -0.001% 0.92%
2021-12-07 2,492.38 29.32 1.19% 1,409.94 - 20.72 -1.45% -0.016% 1.10%
2021-12-09 2,483.22 - 9.16 -0.37% 1,399.15 - 10.79 -0.77% 0.004% -0.46%
2021-12-10 2,480.47 - 2.75 -0.11% 1,389.16 - 9.99 -0.71% 0.001% -0.20%
2021-12-13 2,410.83 - 69.64 -2.81% 1,353.91 - 35.25 -2.54% 0.074% -2.90%
2021-12-14 2,394.34 - 16.49 -0.68% 1,358.80 4.89 0.36% -0.003% -0.77%
2021-12-15 2,382.43 - 11.91 -0.50% 1,375.20 16.40 1.21% -0.007% -0.59%
2021-12-16 2,421.83 39.40 1.65% 1,407.88 32.68 2.38% 0.037% 1.56%
2021-12-17 2,423.66 1.83 0.08% 1,395.00 - 12.88 -0.91% 0.000% -0.02%
2021-12-20 2,365.02 - 58.64 -2.42% 1,380.89 - 14.11 -1.01% 0.026% -2.51%
2021-12-21 2,379.68 14.66 0.62% 1,378.82 - 2.07 -0.15% -0.001% 0.53%
2021-12-22 2,429.16 49.48 2.08% 1,394.49 15.67 1.14% 0.022% 1.99%
2021-12-23 2,428.24 - 0.92 -0.04% 1,395.46 0.97 0.07% 0.000% -0.13%
2021-12-24 2,425.49 - 2.75 -0.11% 1,401.66 6.20 0.44% -0.001% -0.20%
2021-12-27 2,472.23 46.73 1.93% 1,404.62 2.96 0.21% 0.004% 1.84%
2021-12-28 2,469.48 - 2.75 -0.11% 1,408.20 3.58 0.25% -0.001% -0.20%
2021-12-29 2,474.06 4.58 0.19% 1,415.79 7.59 0.54% 0.001% 0.09%
2021-12-30 2,464.90 - 9.16 -0.37% 1,410.97 - 4.82 -0.34% 0.002% -0.46%
2022-01-03 2,492.38 27.49 1.12% 1,415.06 4.09 0.29% 0.003% 1.02%
2022-01-04 2,510.71 18.33 0.74% 1,423.88 8.82 0.62% 0.004% 0.64%
2022-01-05 2,437.41 - 73.31 -2.92% 1,402.40 - 21.48 -1.51% 0.046% -3.01%
2022-01-06 2,396.17 - 41.23 -1.69% 1,381.74 - 20.66 -1.47% 0.026% -1.78%
2022-01-07 2,429.16 32.99 1.38% 1,394.22 12.48 0.90% 0.012% 1.29%
2022-01-11 2,529.95 100.79 4.15% 1,422.57 28.35 2.03% 0.082% 4.06%
2022-01-12 2,556.53 26.57 1.05% 1,450.75 28.18 1.98% 0.019% 0.96%
2022-01-13 2,563.86 7.33 0.29% 1,466.67 15.92 1.10% 0.002% 0.20%
2022-01-14 2,566.61 2.75 0.11% 1,431.84 - 34.83 -2.37% 0.000% 0.02%
2022-01-17 2,666.49 99.88 3.89% 1,522.21 90.37 6.31% 0.240% 3.80%
2022-01-18 2,758.12 91.63 3.44% 1,585.23 63.02 4.14% 0.138% 3.35%
2022-01-19 2,739.79 - 18.33 -0.66% 1,582.84 - 2.39 -0.15% 0.001% -0.76%
2022-01-20 2,662.82 - 76.97 -2.81% 1,547.47 - 35.37 -2.23% 0.065% -2.90%
2022-01-21 2,612.42 - 50.40 -1.89% 1,523.56 - 23.91 -1.55% 0.031% -1.98%
2022-01-24 2,587.68 - 24.74 -0.95% 1,522.12 - 1.44 -0.09% 0.001% -1.04%
2022-01-25 2,587.68 - 0.00% 1,527.48 5.36 0.35% 0.000% -0.09%
2022-01-26 2,652.74 65.06 2.51% 1,522.26 - 5.22 -0.34% -0.008% 2.42%
2022-01-27 2,661.90 9.16 0.35% 1,520.63 - 1.63 -0.11% 0.000% 0.25%
2022-01-28 2,644.49 - 17.41 -0.65% 1,529.85 9.22 0.61% -0.004% -0.74%
2022-01-31 2,661.90 17.41 0.66% 1,536.92 7.07 0.46% 0.003% 0.57%
2022-02-01 2,640.83 - 21.08 -0.79% 1,538.02 1.10 0.07% -0.001% -0.88%
2022-02-02 2,647.24 6.41 0.24% 1,529.53 - 8.49 -0.55% -0.001% 0.15%
2022-02-03 2,600.51 - 46.73 -1.77% 1,516.27 - 13.26 -0.87% 0.016% -1.86%
2022-02-04 2,658.24 57.73 2.22% 1,522.41 6.14 0.40% 0.009% 2.13%
2022-02-07 2,688.48 30.24 1.14% 1,533.51 11.10 0.73% 0.008% 1.05%
2022-02-08 2,671.07 - 17.41 -0.65% 1,523.73 - 9.78 -0.64% 0.005% -0.74%
2022-02-09 2,656.41 - 14.66 -0.55% 1,508.71 - 15.02 -0.99% 0.006% -0.64%
2022-02-10 2,611.51 - 44.90 -1.69% 1,475.28 - 33.43 -2.22% 0.040% -1.78%
2022-02-11 2,723.30 111.79 4.28% 1,492.80 17.52 1.19% 0.050% 4.19%
2022-02-14 2,699.47 - 23.82 -0.87% 1,480.77 - 12.03 -0.81% 0.008% -0.97%
2022-02-15 2,673.82 - 25.66 -0.95% 1,487.19 6.42 0.43% -0.004% -1.04%
2022-02-16 2,764.53 90.72 3.39% 1,499.78 12.59 0.85% 0.028% 3.30%
2022-02-17 2,762.70 - 1.83 -0.07% 1,503.00 3.22 0.21% 0.000% -0.16%
2022-02-18 2,746.21 - 16.49 -0.60% 1,493.88 - 9.12 -0.61% 0.004% -0.69%
2022-02-21 2,757.20 11.00 0.40% 1,495.04 1.16 0.08% 0.000% 0.31%
2022-02-22 2,771.86 14.66 0.53% 1,492.49 - 2.55 -0.17% -0.001% 0.44%
2022-02-23 2,798.44 26.57 0.96% 1,510.20 17.71 1.19% 0.010% 0.87%
2022-02-24 2,800.27 1.83 0.07% 1,509.55 - 0.65 -0.04% 0.000% -0.03%
2022-02-25 2,807.60 7.33 0.26% 1,516.24 6.69 0.44% 0.001% 0.17%
2022-02-28 2,989.95 182.35 6.49% 1,527.75 11.51 0.76% 0.048% 6.40%
2022-03-01 2,967.95 - 21.99 -0.74% 1,538.57 10.82 0.71% -0.006% -0.83%
2022-03-02 2,910.23 - 57.73 -1.95% 1,538.57 - 0.00% 0.000% -2.04%
2022-03-03 2,935.88 25.66 0.88% 1,534.45 - 4.12 -0.27% -0.002% 0.79%
2022-03-04 3,060.50 124.62 4.24% 1,542.13 7.68 0.50% 0.021% 4.15%
2022-03-07 3,115.48 54.98 1.80% 1,538.27 - 3.86 -0.25% -0.004% 1.71%
2022-03-08 3,106.32 - 9.16 -0.29% 1,535.28 - 2.99 -0.19% 0.001% -0.38%
2022-03-09 2,997.28 - 109.04 -3.51% 1,537.52 2.24 0.15% -0.005% -3.60%
2022-03-10 3,077.00 79.72 2.66% 1,543.26 5.74 0.37% 0.009% 2.57%
2022-03-11 3,115.48 38.49 1.25% 1,548.46 5.20 0.34% 0.004% 1.16%
2022-03-14 2,938.63 - 176.85 -5.68% 1,517.85 - 30.61 -1.98% 0.114% -5.77%
2022-03-15 2,932.22 - 6.41 -0.22% 1,522.19 4.34 0.29% -0.001% -0.31%
2022-03-16 2,913.89 - 18.33 -0.62% 1,528.12 5.93 0.39% -0.003% -0.72%
2022-03-17 3,055.92 142.03 4.87% 1,542.97 14.85 0.97% 0.046% 4.78%
2022-03-18 2,996.36 - 59.56 -1.95% 1,539.70 - 3.27 -0.21% 0.004% -2.04%
2022-03-22 3,077.91 81.55 2.72% 1,555.86 16.16 1.05% 0.027% 2.63%
2022-03-23 3,234.60 156.69 5.09% 1,586.84 30.98 1.99% 0.099% 5.00%
2022-03-24 3,239.18 4.58 0.14% 1,593.50 6.66 0.42% 0.000% 0.05%
2022-03-25 3,289.58 50.40 1.56% 1,606.88 13.38 0.84% 0.012% 1.47%
2022-03-28 3,207.11 - 82.47 -2.51% 1,598.58 - 8.30 -0.52% 0.014% -2.60%
2022-03-29 3,187.87 - 19.24 -0.60% 1,599.18 0.60 0.04% 0.000% -0.69%
2022-03-30 3,222.69 34.82 1.09% 1,601.35 2.17 0.14% 0.001% 1.00%
2022-03-31 3,241.93 19.24 0.60% 1,616.08 14.73 0.92% 0.005% 0.51%
2022-04-01 3,234.60 - 7.33 -0.23% 1,626.89 10.81 0.67% -0.002% -0.32%
2022-04-04 3,238.27 3.67 0.11% 1,625.84 - 1.05 -0.06% 0.000% 0.02%
2022-04-05 3,305.16 66.89 2.07% 1,633.95 8.11 0.50% 0.010% 1.97%
2022-04-06 3,246.51 - 58.64 -1.77% 1,626.10 - 7.85 -0.48% 0.009% -1.87%
2022-04-07 3,307.91 61.39 1.89% 1,628.85 2.75 0.17% 0.003% 1.80%
2022-04-08 3,271.26 - 36.65 -1.11% 1,625.53 - 3.32 -0.20% 0.003% -1.20%
2022-04-11 3,231.85 - 39.40 -1.20% 1,630.89 5.36 0.33% -0.004% -1.30%
2022-04-12 3,280.42 48.56 1.50% 1,626.17 - 4.72 -0.29% -0.004% 1.41%
2022-04-13 3,066.00 - 214.42 -6.54% 1,615.12 - 11.05 -0.68% 0.045% -6.63%
2022-04-18 3,333.00 267.00 8.71% 1,603.80 - 11.32 -0.70% -0.061% 8.62%
2022-04-19 3,349.00 16.00 0.48% 1,603.60 - 0.20 -0.01% 0.000% 0.39%
2022-04-20 3,399.00 50.00 1.49% 1,635.71 32.11 2.00% 0.028% 1.40%
2022-04-21 3,314.00 - 85.00 -2.50% 1,616.87 - 18.84 -1.15% 0.030% -2.59%
2022-04-22 3,355.00 41.00 1.24% 1,614.75 - 2.12 -0.13% -0.002% 1.15%
2022-04-25 3,280.00 - 75.00 -2.24% 1,576.06 - 38.69 -2.40% 0.056% -2.33%
2022-04-26 3,246.00 - 34.00 -1.04% 1,575.37 - 0.69 -0.04% 0.001% -1.13%
2022-04-27 3,280.00 34.00 1.05% 1,586.26 10.89 0.69% 0.007% 0.96%
2022-04-28 3,320.00 40.00 1.22% 1,592.99 6.73 0.42% 0.005% 1.13%
2022-04-29 3,206.00 - 114.00 -3.43% 1,562.46 - 30.53 -1.92% 0.068% -3.52%
2022-05-02 3,252.00 46.00 1.43% 1,582.67 20.21 1.29% 0.017% 1.34%
2022-05-03 3,313.00 61.00 1.88% 1,593.36 10.69 0.68% 0.012% 1.78%
2022-05-04 3,425.00 112.00 3.38% 1,613.72 20.36 1.28% 0.042% 3.29%
2022-05-05 3,315.00 - 110.00 -3.21% 1,581.65 - 32.07 -1.99% 0.066% -3.30%
2022-05-06 3,278.00 - 37.00 -1.12% 1,556.15 - 25.50 -1.61% 0.020% -1.21%
2022-05-09 3,095.00 - 183.00 -5.58% 1,511.39 - 44.76 -2.88% 0.163% -5.67%
2022-05-10 3,079.00 - 16.00 -0.52% 1,511.73 0.34 0.02% 0.000% -0.61%
2022-05-11 3,080.00 1.00 0.03% 1,509.00 - 2.73 -0.18% 0.000% -0.06%
2022-05-12 3,050.00 - 30.00 -0.97% 1,505.80 - 3.20 -0.21% 0.002% -1.06%
2022-05-13 3,102.00 52.00 1.70% 1,512.12 6.32 0.42% 0.007% 1.61%
2022-05-16 3,100.00 - 2.00 -0.06% 1,517.19 5.07 0.34% -0.001% -0.16%
2022-05-17 3,085.00 - 15.00 -0.48% 1,506.32 - 10.87 -0.72% 0.004% -0.57%
2022-05-18 2,892.00 - 193.00 -6.26% 1,465.19 - 41.13 -2.73% 0.174% -6.35%
2022-05-19 2,800.00 - 92.00 -3.18% 1,411.11 - 54.08 -3.69% 0.121% -3.27%
2022-05-20 2,839.00 39.00 1.39% 1,459.25 48.14 3.41% 0.044% 1.30%
2022-05-23 2,890.00 51.00 1.80% 1,482.80 23.55 1.61% 0.027% 1.71%
2022-05-24 2,877.00 - 13.00 -0.45% 1,482.77 - 0.03 0.00% 0.000% -0.54%
2022-05-25 2,915.00 38.00 1.32% 1,491.48 8.71 0.59% 0.007% 1.23%
2022-05-26 2,950.00 35.00 1.20% 1,508.62 17.14 1.15% 0.013% 1.11%
2022-05-27 2,999.00 49.00 1.66% 1,532.31 23.69 1.57% 0.025% 1.57%
2022-05-31 3,120.00 121.00 4.03% 1,603.23 70.92 4.63% 0.182% 3.94%
2022-06-01 3,298.00 178.00 5.71% 1,604.54 1.31 0.08% 0.004% 5.61%
2022-06-02 3,252.00 - 46.00 -1.39% 1,610.21 5.67 0.35% -0.005% -1.49%
2022-06-03 3,300.00 48.00 1.48% 1,614.09 3.88 0.24% 0.003% 1.39%
2022-06-06 3,269.00 - 31.00 -0.94% 1,608.21 - 5.88 -0.36% 0.004% -1.03%
2022-06-07 3,290.00 21.00 0.64% 1,587.07 - 21.14 -1.31% -0.007% 0.55%
2022-06-08 3,250.00 - 40.00 -1.22% 1,560.76 - 26.31 -1.66% 0.022% -1.31%
2022-06-09 3,175.00 - 75.00 -2.31% 1,524.69 - 36.07 -2.31% 0.056% -2.40%
2022-06-10 3,150.00 - 25.00 -0.79% 1,530.73 6.04 0.40% -0.003% -0.88%
2022-06-13 3,000.00 - 150.00 -4.76% 1,484.58 - 46.15 -3.01% 0.147% -4.85%
2022-06-14 2,970.00 - 30.00 -1.00% 1,501.18 16.60 1.12% -0.012% -1.09%
2022-06-15 2,869.00 - 101.00 -3.40% 1,463.55 - 37.63 -2.51% 0.088% -3.49%
2022-06-16 2,815.00 - 54.00 -1.88% 1,473.19 9.64 0.66% -0.013% -1.97%
2022-06-17 2,760.00 - 55.00 -1.95% 1,454.02 - 19.17 -1.30% 0.027% -2.04%
2022-06-21 2,431.00 - 329.00 -11.92% 1,399.24 - 54.78 -3.77% 0.453% -12.01%
2022-06-22 2,321.00 - 110.00 -4.52% 1,372.20 - 27.04 -1.93% 0.089% -4.62%
2022-06-23 2,005.00 - 316.00 -13.61% 1,338.83 - 33.37 -2.43% 0.334% -13.71%
2022-06-24 2,139.00 134.00 6.68% 1,365.96 27.13 2.03% 0.133% 6.59%
2022-06-28 2,379.00 240.00 11.22% 1,381.09 15.13 1.11% 0.123% 11.13%
2022-06-29 2,273.00 - 106.00 -4.46% 1,345.45 - 35.64 -2.58% 0.118% -4.55%
2022-06-30 2,253.00 - 20.00 -0.88% 1,322.88 - 22.57 -1.68% 0.016% -0.97%
2022-07-01 2,350.00 97.00 4.31% 1,357.98 35.10 2.65% 0.112% 4.21%
2022-07-05 2,173.00 - 177.00 -7.53% 1,333.69 - 24.29 -1.79% 0.137% -7.62%
2022-07-06 2,152.00 - 21.00 -0.97% 1,336.49 2.80 0.21% -0.002% -1.06%
2022-07-07 2,280.00 128.00 5.95% 1,349.25 12.76 0.95% 0.056% 5.86%
2022-07-08 2,300.00 20.00 0.88% 1,354.92 5.67 0.42% 0.003% 0.79%
2022-07-11 2,290.00 - 10.00 -0.43% 1,344.65 - 10.27 -0.76% 0.004% -0.53%
2022-07-12 2,296.00 6.00 0.26% 1,347.88 3.23 0.24% 0.000% 0.17%
2022-07-13 2,267.00 - 29.00 -1.26% 1,319.29 - 28.59 -2.12% 0.029% -1.35%
2022-07-14 2,130.00 - 137.00 -6.04% 1,272.51 - 46.78 -3.55% 0.218% -6.13%
2022-07-15 2,098.00 - 32.00 -1.50% 1,274.19 1.68 0.13% -0.002% -1.59%
2022-07-18 2,125.00 27.00 1.29% 1,281.78 7.59 0.60% 0.007% 1.20%
2022-07-19 2,200.00 75.00 3.53% 1,303.01 21.23 1.66% 0.057% 3.44%
2022-07-21 2,131.00 - 69.00 -3.14% 1,291.55 - 11.46 -0.88% 0.029% -3.23%
2022-07-22 2,060.00 - 71.00 -3.33% 1,267.82 - 23.73 -1.84% 0.063% -3.42%
2022-07-25 2,177.00 117.00 5.68% 1,289.89 22.07 1.74% 0.097% 5.59%
0.021%
COVARIANZA
(Y-Y) PORTAFOLIO
ECOPETROL COLCAP
0.66% 1.15% PARTICIPACION 60% 40%
1.34% 1.41% MEDIA 0.091% 0.005%
0.35% 0.78% VARIANZA POBLACIONAL 0.059% 0.017%
-0.28% -0.96% DESVIACION ESTANDAR POBLACIONAL 2.435% 1.287%
-0.12% -0.26%
0.19% 0.94% COVARIANZA 0.021%
-0.41% -0.59% CORRELACION 68.560%
-0.01% 0.21% VARIANZA 0.034%
-0.63% -0.46% DES.EST 1.852% VOLATILIDAD
0.03% 0.01% MEDIA 76.566% RENTABILIDAD
-0.07% -0.46%
-0.07% 0.19%
-0.39% -0.15% COLCAP ECOPETROL
0.07% 0.25% 100% 0.00%
0.84% 0.34% 95% 5.00%
-0.13% -0.69% 90% 10.00%
0.44% 0.40% 85% 15.00%
0.08% 0.04% 80% 20.00%
-0.57% -1.09% 75% 25.00%
-0.55% 0.00% 70% 30.00%
0.02% 0.88% 65% 35.00%
0.65% 0.05% 60% 40.00%
0.21% -0.13% 55% 45.00%
-0.14% -0.49% 50% 50.00%
-0.54% -1.09% 45% 55.00%
-0.77% -0.31% 40% 60.00%
-0.32% -0.13% 35% 65.00%
0.10% 1.15% 30% 70.00%
0.29% -0.10% 25% 75.00%
-2.25% -1.34% 20% 80.00%
1.05% 0.42% 15% 85.00%
0.71% 0.07% 10% 90.00%
-0.20% -0.52% 5% 95.00%
-0.07% 0.20% 0% 100.00%
-0.34% -0.58%
-0.40% -1.72%
0.78% 1.46%
-0.61% -0.92%
0.06% 0.71%
-0.62% -0.92%
0.17% -0.38%
-0.14% 0.17%
0.20% 0.31%
0.33% 0.13%
-0.10% 0.42%
-0.63% -1.83%
0.43% 0.87%
0.39% 0.39%
0.50% 0.20%
-1.83% -1.87%
0.90% 1.53%
0.92% 0.60%
-0.37% -1.06%
0.49% 1.35%
0.53% -0.01%
0.59% 0.24%
-0.27% -0.33%
 0.03% -0.44%
0.56% 1.14%
0.07% 0.71%
0.38% 0.15%
-0.32% 0.32%
0.20% 0.08%
-0.02% 0.21%
0.24% -0.12%
-0.11% 0.18%
-0.08% 0.41%
0.50% 1.08%
-0.11% 0.17%
0.27% 0.54%
-0.46% -1.47%
-0.02% 0.21%
-0.61% -0.24%
-0.01% 0.22%
-0.08% -0.68%
0.30% -0.10%
0.43% 1.43%
0.16% 0.72%
-0.89% -2.09%
0.66% 1.16%
0.11% -1.06%
-0.23% 0.81%
0.47% -0.25%
0.60% 1.13%
1.31% 1.41%
0.28% -0.10%
0.54% 0.22%
0.49% -0.02%
1.52% 3.67%
1.00% 1.86%
-0.60% -1.46%
-0.80% -1.97%
-0.59% -0.23%
0.47% 1.25%
0.04% -0.40%
0.50% -0.01%
0.14% -0.58%
-0.13% -0.69%
0.31% 0.34%
-0.34% -0.99%
-0.32% -1.87%
0.23% 0.54%
-0.08% -0.47%
0.22% 1.89%
0.79% 1.41%
-0.36% -1.43%
-0.08% -0.91%
0.01% 0.89%
-0.25% -0.54%
0.24% 0.32%
0.43% -0.49%
-0.03% -0.45%
0.57% 1.35%
-0.96% -2.14%
-0.98% -0.39%
-0.08% 1.10%
-0.04% -0.46%
 0.18% 0.07%
0.79% 0.32%
0.65% 1.16%
0.28% 1.00%
0.83% 0.99%
0.36% -1.14%
0.05% 0.68%
-0.75% -1.38%
-0.21% -0.08%
0.49% 0.86%
1.03% 1.29%
0.13% 0.27%
-0.29% 0.10%
-0.02% -0.44%
-0.52% -0.64%
-0.77% 0.13%
0.18% -0.57%
0.30% 0.12%
0.01% 0.88%
-0.17% -0.50%
0.41% 0.60%
0.47% 0.19%
-0.37% -0.15%
-0.23% -1.38%
0.20% 0.52%
-0.21% 0.35%
-0.11% -0.04%
-0.46% -1.05%
0.03% 1.11%
-0.47% -0.62%
-0.04% -0.67%
-0.05% -0.02%
-0.66% -0.70%
1.05% 0.42%
0.16% 0.51%
0.44% 0.40%
0.37% 0.15%
-0.11% 0.40%
-0.26% -0.54%
-0.16% -0.50%
0.03% -0.43%
0.15% 0.28%
-0.46% -0.40%
0.75% 1.19%
0.80% 0.32%
0.48% 0.19%
0.25% 0.10%
0.14% 0.28%
-0.27% -0.32%
-0.26% -0.54%
0.36% -0.07%
-0.76% -0.30%
-0.13% 0.17%
-0.04% 0.21%
0.09% 0.26%
0.26% 0.10%
-0.10% -0.04%
-0.61% 0.20%
-0.18% 0.15%
0.15% -0.16%
-0.23% 0.34%
-0.11% 0.17%
0.40% 0.59%
-0.05% -0.44%
0.06% 0.24%
0.00% -0.21%
0.02% 0.44%
-0.26% -0.32%
0.17% 0.28%
0.31% -0.09%
-0.50% -0.20%
0.13% 0.48%
-0.16% 0.15%
0.06% -0.19%
0.11% 0.90%
-0.37% 1.11%
-0.16% 0.15%
-0.66% -0.46%
-0.29% -0.73%
-0.32% 0.08%
-0.01% 0.62%
0.64% 1.28%
0.09% 3.06%
-1.78% 1.02%
-0.55% 1.83%
-0.88% -0.35%
1.06% 2.95%
-0.97% -1.60%
-0.52% -0.20%
1.16% 4.70%
-0.03% -2.15%
0.39% 2.38%
-0.42% -0.50%
-0.65% -1.75%
0.38% -0.36%
0.41% 0.17%
0.48% 0.19%
0.18% -0.27%
0.15% 0.06%
0.20% 1.29%
-0.04% -0.02%
-0.09% -0.54%
-0.23% 0.59%
0.03% -1.50%
0.18% 1.28%
-0.30% -0.80%
0.31% 0.99%
-0.26% 0.07%
0.09% 0.37%
-0.09% -0.54%
0.21% 0.26%
1.43% 4.11%
-0.01% 0.80%
0.18% 0.86%
0.17% 0.54%
-0.71% -0.74%
0.65% 0.42%
0.09% 0.35%
0.37% 1.69%
0.46% 0.63%
 0.37% 0.45%
-0.03% 1.47%
0.76% 1.32%
0.57% 3.07%
0.19% 1.44%
-0.06% 2.37%
1.04% 3.23%
0.90% 1.34%
0.11% 1.37%
-0.63% -0.72%
-0.94% -2.98%
-0.13% -1.29%
-0.51% -1.21%
1.67% 2.85%
0.28% 1.23%
0.29% 0.36%
0.19% -0.17%
0.43% 3.22%
0.80% 2.98%
1.22% 2.60%
-0.04% -1.19%
0.24% 0.42%
0.35% 0.47%
-0.97% -2.01%
-1.57% -1.52%
1.46% 3.07%
-0.84% -2.61%
-2.85% -5.19%
0.24% 0.46%
0.00% -1.68%
-1.45% -2.92%
-0.26% 2.73%
0.56% -0.39%
-0.30% -0.99%
0.91% 3.26%
-0.30% -0.36%
0.41% 0.05%
-0.33% -0.25%
0.11% 0.17%
0.51% -0.03%
0.45% 2.36%
0.02% 1.41%
-0.51% 0.48%
-0.55% -0.78%
-2.52% -3.75%
-0.82% -1.04%
-0.68% -0.27%
0.92% 1.10%
0.38% 0.04%
-0.13% -1.37%
0.03% 0.63%
0.52% 0.94%
0.00% -0.60%
-0.99% 0.21%
-0.30% -0.12%
0.26% 0.83%
0.58% 1.53%
0.07% 1.88%
0.61% 2.05%
-1.19% -3.31%
-0.64% 1.58%
0.68% 1.94%
-1.30% -3.33%
0.38% -0.53%
1.05% 2.14%
1.49% 1.49%
0.31% 0.35%
1.15% 0.46%
0.39% -0.06%
0.72% 0.62%
1.06% 1.41%
0.77% 4.40%
-0.28% -0.61%
-1.13% -2.88%
-0.55% 0.09%
1.44% 2.97%
0.64% 1.62%
0.65% 2.21%
-0.70% -0.28%
0.97% 1.48%
-0.90% -0.84%
-0.29% -0.41%
-0.31% -0.81%
0.84% 1.53%
-0.06% 0.56%
0.00% 0.10%
-0.81% -0.52%
-0.39% -0.15%
-0.18% -1.33%
0.14% 1.15%
0.77% 1.77%
-0.38% -1.29%
-0.17% 0.61%
1.37% 3.52%
-1.54% -2.16%
-1.42% -1.22%
-0.33% -0.51%
-0.26% -0.58%
0.53% -0.07%
-0.11% -1.68%
0.33% 1.13%
-0.13% -2.39%
-0.13% -1.17%
0.96% 3.08%
0.44% 0.18%
0.04% 1.21%
1.14% 0.85%
-0.31% -0.70%
-0.33% -1.40%
-0.33% 0.77%
-0.11% -0.33%
0.16% -0.72%
0.16% 0.17%
-0.15% -0.16%
-0.63% -1.15%
0.92% 0.88%
-1.16% -2.07%
-0.35% -0.76%
0.23% -0.53%
-0.86% 0.40%
-0.01% -1.25%
1.38% 1.94%
0.42% 1.94%
0.33% 0.44%
1.37% 1.35%
-1.00% -2.28%
0.61% 0.25%
-0.26% -0.82%
-0.60% 0.59%
-0.15% 1.27%
0.37% 0.55%
-0.45% -1.47%
-0.56% -0.43%
0.07% 0.44%
0.29% -0.39%
-0.09% 0.37%
0.14% 0.16%
-0.32% -0.43%
0.11% 0.45%
-0.27% -0.21%
-1.15% 0.25%
0.65% 0.36%
-0.09% -0.43%
0.78% 2.22%
-1.40% -0.75%
0.90% 1.44%
-0.73% -0.20%
0.18% -0.60%
-0.26% 0.77%
0.89% 1.03%
-0.63% -2.99%
-0.47% 0.61%
-0.33% -0.32%
0.24% 0.88%
-0.21% -2.02%
0.30% 1.42%
0.21% 0.67%
0.30% 0.99%
0.18% 1.60%
-0.10% 0.33%
0.26% 0.66%
0.36% 0.79%
0.25% 0.56%
-0.30% 0.87%
-0.20% 0.98%
0.13% -0.38%
-0.43% -0.61%
-0.38% 0.91%
-1.40% -0.99%
-1.58% -1.33%
-0.63% 0.10%
-0.28% -0.11%
0.59% 1.47%
2.01% 6.67%
-0.61% -1.10%
-0.21% 0.32%
-0.19% 1.19%
0.95% 1.47%
-0.27% -1.48%
-1.32% -2.63%
-0.20% -0.64%
0.62% 3.84%
-0.26% 0.36%
-0.11% -0.12%
0.74% 1.14%
0.52% 0.97%
0.45% 1.97%
-0.07% -0.68%
0.85% 1.15%
-0.50% -1.35%
-1.48% -1.55%
-0.66% -0.64%
0.83% 1.69%
-1.19% -1.43%
-1.34% -2.25%
0.18% 0.84%
1.11% 0.75%
-0.19% -0.15%
-1.03% -1.01%
-0.61% 0.14%
-0.83% -0.18%
-0.46% -1.92%
-1.53% -3.11%
-1.17% -0.14%
0.12% 0.86%
-0.34% -1.17%
0.17% 1.05%
-0.20% -0.24%
-0.66% -4.67%
-0.01% -0.61%
1.34% 0.71%
1.53% 1.31%
0.12% -0.90%
-0.36% 0.12%
-2.30% -4.41%
1.01% 0.59%
1.81% 1.28%
0.69% 0.19%
-0.97% -1.94%
-2.38% -3.40%
0.06% 1.79%
-0.14% -0.24%
-1.26% -2.79%
1.66% 1.76%
-0.76% 0.97%
0.13% -0.42%
0.12% -0.05%
-0.55% -0.31%
1.91% 4.34%
-0.42% -2.54%
0.62% 1.39%
-1.31% -2.76%
-0.55% -0.22%
-0.40% -1.71%
-0.27% -0.90%
0.06% 0.73%
-0.66% -1.35%
-0.45% -0.58%
-1.75% -2.02%
0.03% -0.82%
-0.29% -0.54%
-2.56% -5.28%
0.26% 1.25%
-0.03% -2.60%
2.11% 4.85%
-0.32% -0.24%
0.07% -1.52%
0.51% 0.32%
1.17% 2.96%
0.60% 1.11%
0.84% 2.27%
0.68% 1.21%
0.46% 0.19%
0.31% -0.59%
0.34% 0.35%
-0.01% 0.41%
-0.13% -0.05%
0.00% -0.41%
0.10% -0.27%
0.42% 0.28%
0.35% 0.14%
0.18% -1.48%
0.72% 0.50%
0.61% 0.78%
0.33% -0.81%
0.50% 0.95%
0.84% 1.71%
-0.19% 0.03%
1.03% 0.72%
0.88% 0.05%
1.25% 1.12%
-0.31% -0.73%
-1.13% -1.58%
-0.23% -0.09%
-0.03% -0.53%
0.36% 1.94%
-0.08% 0.58%
0.28% 0.32%
0.81% 2.15%
-0.42% 0.03%
-0.34% -0.43%
0.05% 0.71%
-0.02% -0.49%
0.89% 0.75%
1.21% 1.75%
0.66% 1.22%
-0.22% 0.57%
-0.56% -2.26%
0.46% 1.05%
0.10% 0.90%
0.07% 0.13%
0.91% -0.01%
-0.93% -0.75%
-0.98% -1.15%
1.51% 1.85%
0.49% 0.76%
1.76% 2.56%
0.94% 0.20%
0.29% 1.56%
1.68% 1.47%
 0.45% 0.62%
0.89% 1.74%
0.18% 0.33%
-2.10% -3.11%
0.61% 0.95%
-2.14% -2.58%
-0.18% -0.07%
1.13% 1.26%
-0.37% 0.64%
-0.16% -0.41%
0.70% -0.24%
-0.04% -1.07%
0.60% 0.42%
1.03% 1.57%
0.31% -0.66%
0.23% 0.54%
-0.84% -1.83%
-0.42% -0.98%
-2.01% -1.63%
0.55% 1.43%
-0.46% -5.01%
1.07% 6.63%
0.24% 0.29%
0.32% -0.45%
-0.03% -0.01%
-0.13% -1.42%
-0.47% 0.11%
-1.06% -1.12%
-0.74% -1.10%
-0.43% -0.58%
-0.41% -0.37%
-0.90% -0.98%
0.26% 1.87%
0.21% 1.50%
0.50% 0.79%
-2.24% -1.87%
-0.45% -0.47%
-0.51% 0.30%
0.10% 0.93%
-0.21% -0.18%
-1.16% -0.95%
0.71% 1.27%
-0.27% -1.17%
-1.17% -2.44%
1.17% 1.69%
-0.64% -1.25%
-1.13% -3.20%
1.25% 1.67%
0.36% -1.11%
-0.01% -0.96%
0.69% 1.47%
-0.94% -1.76%
0.44% 0.50%
1.33% 2.81%
-0.71% -1.53%
1.38% 0.24%
-0.45% -1.79%
0.56% 1.11%
0.30% 0.67%
-0.53% 0.43%
 1.28% 1.58%
0.54% 1.47%
0.54% 1.24%
0.35% 0.95%
-0.15% -0.76%
-0.53% -0.21%
-0.14% -0.86%
0.08% -0.48%
-0.34% -0.03%
1.29% 2.26%
0.14% 0.06%
0.84% 0.54%
0.12% -0.05%
0.49% 0.30%
0.75% 1.69%
-0.03% -0.40%
0.29% 0.12%
-0.01% -0.69%
0.91% 0.17%
-0.77% -0.80%
-1.27% -1.20%
0.84% 1.25%
-0.38% 0.25%
0.48% -0.10%
-0.59% -0.53%
0.17% 0.07%
-0.94% -0.77%
0.29% 0.12%
-1.09% -0.74%
-0.38% -0.66%
-1.58% -0.93%
0.37% -0.36%
-2.62% -1.87%
0.65% -0.37%
2.15% 0.76%
-0.50% 0.01%
-0.43% -0.91%
1.52% 1.79%
-2.50% -3.20%
0.55% -0.32%
1.22% 1.04%
0.36% -0.07%
-0.45% 0.04%
-0.95% -1.58%
-1.42% -2.35%
0.91% 1.63%
0.81% -0.01%
0.33% 0.36%
0.36% 0.49%
1.11% 1.79%
0.08% -0.08%
0.04% -0.31%
0.28% 0.77%
0.09% 1.35%
0.01% 0.43%
0.58% 0.98%
-0.26% 0.32%
0.82% 0.64%
0.12% 0.98%
-0.45% -1.09%
 1.26% 2.58%
-0.17% -0.07%
-0.04% 0.39%
-0.21% -0.68%
0.00% 0.40%
0.18% -0.13%
-0.38% -0.55%
0.33% 0.13%
0.31% 0.33%
-1.03% -0.41%
-0.45% -0.98%
0.28% -0.09%
-0.48% -1.21%
0.87% 1.49%
0.27% 0.01%
0.24% 0.40%
-0.45% -1.09%
-0.04% 0.29%
-0.38% 0.36%
0.47% 1.10%
-0.76% -0.30%
0.03% -0.38%
-0.06% -0.22%
-0.01% -1.01%
1.20% 0.69%
0.99% 1.94%
-0.01% 0.60%
0.16% 0.27%
0.77% 0.41%
-0.41% -0.26%
0.69% 0.87%
0.03% -0.38%
-0.05% -0.22%
0.77% 1.30%
1.20% 1.84%
-0.52% -0.77%
-0.09% -0.03%
-1.18% -0.47%
-0.26% -0.68%
-0.48% 0.20%
-0.64% -0.16%
0.82% 0.71%
-0.28% -0.40%
-0.94% -0.95%
-0.45% 0.40%
-0.06% 0.27%
0.88% 0.83%
-0.81% -0.51%
-0.23% -0.09%
-0.62% 0.61%
1.02% 0.69%
0.52% 1.51%
-0.85% -1.43%
-0.53% -0.77%
1.39% 3.00%
0.16% -0.84%
-0.20% 0.29%
-0.40% -0.52%
-0.16% -0.43%
0.14% 0.24%
 0.82% 0.97%
0.75% 0.67%
0.07% 0.21%
-0.43% -1.25%
0.65% 1.66%
0.67% 1.00%
-0.24% 0.27%
1.34% 1.08%
0.09% -0.50%
-0.41% 0.29%
0.07% -0.06%
0.07% -0.42%
-0.22% 0.00%
1.06% 1.51%
-0.76% -0.66%
-0.42% -0.79%
-0.21% 0.28%
0.08% 1.02%
-0.19% 0.28%
0.07% -0.23%
-0.27% -0.28%
-0.06% 0.15%
0.49% -0.15%
0.01% 0.01%
-0.18% -0.51%
-0.19% -0.61%
-0.14% -0.32%
-0.02% -0.46%
-1.46% -2.13%
0.04% -0.26%
0.56% 0.32%
0.26% 0.20%
-0.88% -0.72%
0.08% -0.72%
1.15% 1.32%
0.75% 0.40%
-0.15% 0.04%
0.04% 0.39%
-0.70% -0.28%
0.12% 1.45%
0.87% 1.90%
0.21% -0.18%
0.07% -0.59%
0.05% 0.57%
-0.01% 0.18%
0.65% 1.96%
-0.40% -0.59%
-2.29% -1.09%
-0.54% -1.88%
-0.63% -0.79%
-1.42% -0.84%
-2.08% -3.85%
-0.46% -0.47%
-0.85% -1.21%
-1.56% -1.01%
2.11% 3.21%
0.13% 0.34%
-2.84% -5.10%
-10.53% -16.25%
1.16% -0.55%
 -4.77% -4.48%
-9.36% -11.54%
-15.04% -12.66%
0.27% -5.11%
-10.65% -11.69%
0.63% 2.00%
2.20% 3.63%
0.42% 5.42%
13.28% 12.56%
11.55% 10.59%
-1.68% -4.59%
-1.61% -1.61%
-0.48% 2.11%
-5.42% -4.06%
4.83% 9.76%
1.17% 5.95%
2.88% 0.89%
0.28% -0.68%
2.03% 4.31%
0.57% -2.57%
1.43% -0.09%
-0.59% -3.74%
-0.13% -0.19%
-0.88% -4.37%
-1.05% 4.16%
-4.10% -3.69%
0.13% 2.66%
1.67% 2.55%
-2.56% -3.14%
-0.56% 1.04%
2.61% 4.89%
0.04% -0.13%
-0.34% 0.45%
-3.21% -5.01%
-0.56% 0.54%
-0.81% -1.38%
2.10% 1.61%
-0.28% 1.86%
-0.56% 0.51%
-1.35% -2.57%
-3.13% -3.50%
-0.29% 0.20%
0.14% 0.06%
2.77% 4.84%
-1.42% -2.47%
0.43% 1.53%
-0.58% -1.12%
-0.80% -1.22%
1.42% 1.18%
1.45% 1.04%
-0.27% -0.55%
0.94% 0.38%
1.93% 1.23%
0.05% 0.92%
3.61% 5.13%
0.49% 0.20%
3.37% 6.49%
2.09% 3.01%
-1.49% -1.34%
-2.65% -3.93%
-4.80% -7.82%
1.92% 2.66%
1.00% 3.93%
-1.33% -3.33%
-0.03% -0.85%
1.96% 1.50%
-1.57% -0.20%
-1.56% -2.43%
-0.05% 0.13%
-1.28% -1.23%
0.10% 0.19%
-0.18% -0.50%
0.81% 0.91%
0.56% 0.80%
0.37% 0.44%
0.20% -1.34%
1.91% 1.64%
-0.91% -1.94%
0.40% 1.49%
-0.23% 0.49%
-0.06% 1.55%
0.02% -0.13%
0.72% 1.13%
0.26% 1.21%
0.90% 1.04%
0.16% -0.34%
1.13% 0.32%
-0.67% -0.40%
0.57% 0.91%
-0.83% -0.86%
0.33% 0.81%
-0.88% -1.82%
-2.61% -4.18%
-0.11% 1.69%
-0.42% 1.38%
0.85% 0.48%
0.36% -0.67%
0.11% 0.60%
-0.80% -1.00%
0.64% 1.92%
0.71% -0.93%
0.28% 0.67%
1.31% 1.07%
-0.58% -1.31%
1.06% 0.01%
1.03% 0.83%
1.59% 1.88%
2.10% 1.38%
-0.27% -1.44%
-0.18% -1.02%
0.08% 0.45%
-0.84% 0.08%
3.26% 1.85%
0.19% -0.87%
-0.91% -0.64%
-0.53% -0.77%
0.22% -0.05%
-0.86% -2.02%
0.61% 0.25%
-1.64% -2.53%
-0.60% 0.06%
-1.06% -0.87%
-0.50% 0.85%
0.18% 0.22%
-0.29% 0.32%
1.17% 1.92%
-0.75% -2.99%
-0.83% -0.63%
-0.71% -1.03%
0.09% -1.02%
-0.78% -1.23%
0.45% 1.74%
-0.93% -1.89%
0.52% -0.57%
-0.82% -0.96%
0.22% 1.21%
0.25% 0.10%
0.07% -0.06%
0.47% 0.32%
1.01% 1.63%
0.30% -0.25%
-1.63% -1.82%
0.05% -0.29%
-0.46% -0.53%
0.49% 0.23%
0.26% -0.15%
1.05% 1.10%
-0.80% -1.94%
-0.01% 1.24%
-0.22% -0.73%
0.14% -0.29%
-1.24% -1.11%
-3.64% -5.22%
0.97% 1.51%
0.48% 1.70%
1.28% 1.55%
0.43% 1.76%
0.57% -0.41%
0.80% -0.23%
3.52% 4.85%
-0.03% 1.35%
0.54% 1.22%
-1.06% -1.64%
0.22% 0.88%
1.72% 4.74%
0.31% -0.18%
-0.31% 0.47%
0.72% 0.51%
0.66% 1.57%
1.81% 1.87%
-0.55% 0.05%
-0.05% -1.14%
-0.11% -1.07%
-0.30% -2.63%
2.15% 2.25%
0.26% 0.56%
0.74% -0.40%
3.31% 3.96%
1.67% 0.59%
1.45% 1.26%
-1.10% -0.44%
0.67% 2.28%
0.84% -0.26%
1.34% 0.75%
0.95% 2.06%
1.55% 0.90%
-1.19% -1.59%
-3.45% -4.24%
1.70% 1.36%
1.12% 1.98%
0.39% -0.10%
0.62% 0.01%
1.37% 0.84%
-0.89% -1.51%
-1.39% -0.63%
0.96% 1.73%
0.30% 0.54%
-0.03% 1.68%
1.21% 1.14%
0.59% 1.74%
-0.40% -0.67%
0.76% 1.44%
-1.00% -1.94%
0.13% 0.55%
0.33% 0.38%
0.02% -0.31%
-0.94% -1.09%
-1.89% -2.10%
-1.51% -1.37%
0.32% 1.16%
-1.96% -0.78%
-0.56% -5.78%
-1.40% -3.78%
0.67% 2.04%
0.82% 0.36%
-0.68% -0.30%
0.04% 1.31%
0.79% 0.88%
0.94% 1.63%
-0.23% -0.01%
-0.45% -0.39%
-0.47% -1.69%
-0.14% 0.23%
0.25% 1.22%
-0.46% 0.37%
0.22% -0.18%
-0.93% -1.57%
-0.09% 0.22%
-0.03% 1.87%
0.22% 1.65%
-1.44% -0.10%
-0.01% -0.75%
1.77% -0.08%
-0.28% -0.22%
-0.42% -0.19%
-0.21% 0.18%
-0.75% 0.34%
0.56% 3.41%
-0.58% -1.56%
0.35% -0.06%
 0.42% 1.04%
0.44% 0.05%
0.01% 0.26%
0.24% 2.67%
-0.51% -0.69%
-0.49% -0.27%
-1.34% -3.15%
-0.08% 0.48%
-0.36% -2.40%
0.41% 1.53%
-0.40% -0.62%
-0.43% 0.76%
0.48% 1.14%
0.49% -0.18%
-0.80% -0.49%
0.54% -0.82%
0.02% -0.92%
0.87% 1.61%
-0.75% -1.74%
-0.29% -0.67%
-0.33% 0.59%
-0.40% -0.34%
0.64% 1.94%
0.06% -0.61%
-0.36% -0.61%
-0.34% 0.74%
-0.10% -0.53%
-0.48% -0.69%
-0.70% -0.60%
-1.07% -1.01%
0.33% 1.27%
0.51% 0.65%
-0.55% 0.96%
-0.64% -0.82%
-2.15% -3.45%
-2.73% -0.84%
0.08% 0.20%
1.83% 2.43%
2.13% 0.93%
1.21% 0.41%
2.32% 2.74%
-1.50% -1.67%
-0.53% 1.21%
-1.80% -2.46%
2.17% 3.11%
-1.68% -1.47%
-0.20% -0.28%
-0.88% -1.19%
-0.85% -1.09%
-1.32% -0.29%
-1.95% -2.32%
-1.02% -0.81%
-0.79% -0.32%
2.06% 0.58%
-0.48% -0.76%
1.85% 3.10%
2.02% 2.50%
0.82% 0.84%
-1.02% -0.53%
1.05% 1.47%
-0.27% -0.76%
0.39% 0.54%
0.11% 0.20%
-0.75% 0.91%
-0.12% -0.79%
-0.16% -0.49%
0.68% 0.40%
-0.87% 1.23%
-0.31% 0.39%
0.34% 1.13%
2.55% 6.45%
0.42% 0.60%
-1.04% -1.54%
-1.10% -0.46%
-0.66% -0.15%
0.92% 2.51%
2.29% 1.60%
-1.35% -1.84%
1.13% 0.69%
-0.19% -1.08%
0.69% 0.45%
0.41% -0.07%
-0.37% -0.80%
-0.73% -1.83%
-0.88% -2.16%
-0.06% -0.26%
-2.71% -3.71%
1.01% 2.54%
0.09% 0.39%
0.18% 0.10%
0.16% 1.15%
-0.54% -0.14%
-0.52% 0.05%
0.21% 0.89%
-0.74% -0.59%
-0.06% -0.82%
-0.05% 0.49%
0.42% -1.11%
-1.09% -1.30%
-0.07% 0.45%
0.23% 1.11%
0.55% 0.41%
0.83% 1.28%
0.94% -0.01%
0.81% -0.50%
2.59% 0.90%
1.86% 0.47%
0.28% -1.01%
-0.21% 0.30%
0.88% 2.91%
-0.78% 0.30%
0.11% 0.16%
-1.19% -1.46%
0.87% 0.99%
-0.23% -0.34%
-0.20% -0.21%
0.09% -1.16%
0.80% 2.18%
-0.34% -0.92%
-0.03% -0.03%
-0.47% -0.82%
-0.05% -0.32%
0.18% -0.46%
-0.18% -0.47%
-0.62% 0.20%
-0.17% -0.58%
0.90% 2.01%
0.09% -0.08%
-0.12% -1.17%
-1.16% -1.54%
-0.40% 0.06%
0.67% 1.24%
0.15% 0.53%
-0.22% -1.01%
2.75% 3.95%
0.38% 0.78%
0.73% 0.45%
0.11% 0.67%
0.60% 1.01%
0.83% 1.55%
0.10% -0.28%
-0.10% -0.04%
0.84% 1.40%
0.53% 1.22%
0.37% 0.89%
-1.41% -1.38%
0.56% 0.33%
1.61% 0.83%
0.67% 1.13%
-0.69% -0.41%
-0.17% -0.39%
-0.28% -0.66%
-0.58% -0.64%
-0.01% 0.00%
0.80% 1.15%
-0.66% -1.55%
0.27% 0.59%
-0.99% -1.29%
-0.26% 0.05%
1.00% 1.16%
-0.88% -0.75%
-0.27% 0.02%
0.40% 1.12%
-0.70% 0.01%
-1.37% -1.71%
0.01% -0.33%
-0.69% -0.78%
-1.70% -2.37%
-0.22% 0.13%
0.52% -0.03%
-2.91% -3.64%
1.04% -0.15%
0.32% 1.05%
1.04% 0.96%
0.65% -0.05%
-1.98% -3.80%
2.66% 2.46%
1.95% 0.90%
3.23% 1.29%
1.59% 2.00%
-0.63% -0.20%
-0.09% 0.57%
-1.45% 0.13%
-0.77% -0.53%
-0.72% -0.35%
-2.54% -2.70%
0.36% -0.27%
1.20% 0.18%
2.37% 1.94%
-0.92% -0.32%
-1.02% -1.86%
-0.16% 0.31%
1.13% 1.70%
0.06% 0.01%
0.44% 0.11%
0.21% 1.24%
0.25% 0.04%
0.53% 0.33%
-0.35% -0.36%
0.28% 0.79%
0.62% 0.69%
-1.51% -2.36%
-1.48% -1.60%
0.90% 1.19%
2.03% 3.30%
1.98% 1.42%
1.09% 0.61%
-2.38% -0.89%
6.31% 4.86%
4.13% 3.72%
-0.16% -0.46%
-2.24% -2.58%
-1.55% -1.75%
-0.10% -0.61%
0.35% 0.14%
-0.35% 1.37%
-0.11% 0.16%
0.60% -0.15%
0.46% 0.58%
0.07% -0.45%
-0.56% -0.08%
-0.87% -1.41%
0.40% 1.49%
0.72% 0.97%
-0.64% -0.64%
-0.99% -0.72%
-2.22% -1.90%
1.18% 3.04%
-0.81% -0.85%
0.43% -0.40%
0.84% 2.37%
0.21% 0.05%
-0.61% -0.60%
0.07% 0.27%
-0.18% 0.25%
1.18% 1.05%
-0.05% 0.02%
0.44% 0.33%
0.75% 4.20%
0.70% -0.16%
-0.01% -1.17%
-0.27% 0.42%
0.50% 2.75%
-0.26% 0.98%
-0.20% -0.25%
0.14% -2.05%
0.37% 1.75%
0.33% 0.89%
-1.98% -4.20%
0.28% -0.02%
0.38% -0.22%
0.97% 3.31%
-0.22% -1.25%
1.04% 2.05%
1.99% 3.85%
0.41% 0.25%
0.83% 1.27%
-0.52% -1.71%
0.03% -0.34%
0.13% 0.71%
0.91% 0.73%
0.66% 0.13%
-0.07% 0.04%
0.49% 1.44%
-0.49% -1.26%
0.16% 1.20%
-0.21% -0.75%
0.32% -0.59%
-0.29% 0.79%
-0.68% -4.19%
-0.71% 4.94%
-0.02% 0.28%
2.00% 1.70%
-1.16% -1.96%
-0.14% 0.69%
-2.40% -2.30%
-0.05% -0.64%
0.69% 0.90%
0.42% 0.90%
-1.92% -2.83%
1.29% 1.38%
0.67% 1.40%
1.27% 2.54%
-1.99% -2.72%
-1.62% -1.31%
-2.88% -4.50%
0.02% -0.30%
-0.19% -0.05%
-0.22% -0.67%
0.41% 1.19%
0.33% 0.10%
-0.72% -0.58%
-2.74% -4.85%
-3.70% -3.39%
3.41% 2.20%
1.61% 1.72%
-0.01% -0.27%
0.58% 1.03%
1.14% 1.18%
1.57% 1.62%
 4.62% 4.27%
0.08% 3.46%
0.35% -0.70%
0.24% 0.98%
-0.37% -0.71%
-1.32% -0.14%
-1.66% -1.39%
-2.32% -2.31%
0.39% -0.31%
-3.02% -4.06%
1.11% -0.15%
-2.51% -3.04%
0.65% -0.87%
-1.31% -1.69%
-3.77% -8.66%
-1.94% -3.49%
-2.44% -9.14%
2.02% 4.82%
1.10% 7.18%
-2.59% -3.71%
-1.68% -1.20%
2.65% 3.64%
-1.79% -5.23%
0.20% -0.50%
0.95% 3.95%
0.42% 0.69%
-0.76% -0.56%
0.23% 0.25%
-2.13% -1.61%
-3.55% -5.04%
0.13% -0.85%
0.59% 1.01%
1.65% 2.78%
-0.88% -2.23%
-1.84% -2.73%
1.74% 4.10%
 COVARIANZA = 0.0215% 1.30
BETA
VARIANZA COLCAP 0.0166%

MENOR VOLATILIDAD
NTABILIDAD MAYOR RENTABILIDAD

VOLATILIDAD RENTABILIDAD
1.85% 76.57%

FRONTERA EFICIENTE
1200.00%

1000.00%

800.00%

600.00%

400.00%

200.00%

0.00%
0.00% 200.00% 400.00% 600.00% 800.00% 1000.00% 1200.00%
NTE

800.00% 1000.00% 1200.00%

 CEMARGOS COLCAP COVARIANZA
Fecha ULTIMO VAR ABS % ULTIMO VAR ABS % ∑ (X-X)
2017-01-02 9,464.34 1,345.89
2017-01-03 9,448.43 - 15.91 -0.17% 1,354.82 8.93 0.66% -0.001% -0.13%
2017-01-04 9,504.34 55.91 0.59% 1,373.04 18.22 1.34% 0.008% 0.63%
2017-01-05 9,568.24 63.89 0.67% 1,377.88 4.84 0.35% 0.002% 0.71%
2017-01-06 9,568.24 - 0.00% 1,374.08 - 3.80 -0.28% 0.000% 0.04%
2017-01-10 9,440.45 - 127.79 -1.34% 1,372.50 - 1.58 -0.11% 0.002% -1.30%
2017-01-11 9,568.24 127.79 1.35% 1,375.14 2.64 0.19% 0.003% 1.39%
2017-01-12 9,408.50 - 159.74 -1.67% 1,369.64 - 5.50 -0.40% 0.007% -1.63%
2017-01-13 9,424.47 15.97 0.17% 1,369.62 - 0.02 0.00% 0.000% 0.21%
2017-01-16 9,440.45 15.97 0.17% 1,361.05 - 8.57 -0.63% -0.001% 0.21%
2017-01-17 9,344.61 - 95.84 -1.02% 1,361.48 0.43 0.03% 0.000% -0.98%
2017-01-18 9,344.61 - 0.00% 1,360.54 - 0.94 -0.07% 0.000% 0.04%
2017-01-19 9,504.34 159.74 1.71% 1,359.60 - 0.94 -0.07% -0.001% 1.75%
2017-01-20 9,504.34 - 0.00% 1,354.35 - 5.25 -0.39% 0.000% 0.04%
2017-01-23 9,328.63 - 175.71 -1.85% 1,355.43 1.08 0.08% -0.001% -1.81%
2017-01-24 9,456.42 127.79 1.37% 1,366.91 11.48 0.85% 0.012% 1.41%
2017-01-25 9,360.58 - 95.84 -1.01% 1,365.24 - 1.67 -0.12% 0.001% -0.97%
2017-01-26 9,504.34 143.76 1.54% 1,371.38 6.14 0.45% 0.007% 1.57%
2017-01-27 9,552.26 47.92 0.50% 1,372.59 1.21 0.09% 0.000% 0.54%
2017-01-30 9,424.47 - 127.79 -1.34% 1,364.90 - 7.69 -0.56% 0.007% -1.30%
2017-01-31 9,312.66 - 111.82 -1.19% 1,357.47 - 7.43 -0.54% 0.006% -1.15%
2017-02-01 9,328.63 15.97 0.17% 1,357.83 0.36 0.03% 0.000% 0.21%
2017-02-02 9,408.50 79.87 0.86% 1,366.79 8.96 0.66% 0.006% 0.89%
2017-02-03 9,488.37 79.87 0.85% 1,369.79 3.00 0.22% 0.002% 0.89%
2017-02-06 9,520.32 31.95 0.34% 1,367.92 - 1.87 -0.14% -0.001% 0.38%
2017-02-07 9,488.37 - 31.95 -0.34% 1,360.65 - 7.27 -0.53% 0.002% -0.30%
2017-02-08 9,472.39 - 15.97 -0.17% 1,350.27 - 10.38 -0.76% 0.001% -0.13%
2017-02-09 9,344.61 - 127.79 -1.35% 1,345.97 - 4.30 -0.32% 0.004% -1.31%
2017-02-10 9,344.61 - 0.00% 1,347.40 1.43 0.11% 0.000% 0.04%
2017-02-13 9,408.50 63.89 0.68% 1,351.36 3.96 0.29% 0.002% 0.72%
2017-02-14 9,344.61 - 63.89 -0.68% 1,320.97 - 30.39 -2.25% 0.014% -0.64%
2017-02-15 9,392.53 47.92 0.51% 1,334.88 13.91 1.05% 0.006% 0.55%
2017-02-16 9,408.50 15.97 0.17% 1,344.46 9.58 0.72% 0.001% 0.21%
2017-02-17 9,424.47 15.97 0.17% 1,341.83 - 2.63 -0.20% 0.000% 0.21%
2017-02-20 9,392.53 - 31.95 -0.34% 1,340.99 - 0.84 -0.06% 0.000% -0.30%
2017-02-21 9,376.55 - 15.97 -0.17% 1,336.52 - 4.47 -0.33% 0.000% -0.13%
2017-02-22 9,344.61 - 31.95 -0.34% 1,331.20 - 5.32 -0.40% 0.001% -0.30%
2017-02-23 9,472.39 127.79 1.37% 1,341.65 10.45 0.79% 0.011% 1.41%
2017-02-24 9,440.45 - 31.95 -0.34% 1,333.57 - 8.08 -0.60% 0.002% -0.30%
2017-02-27 9,408.50 - 31.95 -0.34% 1,334.45 0.88 0.07% 0.000% -0.30%
2017-02-28 9,344.61 - 63.89 -0.68% 1,326.31 - 8.14 -0.61% 0.004% -0.64%
2017-03-01 9,424.47 79.87 0.85% 1,328.63 2.32 0.17% 0.002% 0.89%
2017-03-02 9,424.47 - 0.00% 1,326.81 - 1.82 -0.14% 0.000% 0.04%
2017-03-03 9,328.63 - 95.84 -1.02% 1,329.58 2.77 0.21% -0.002% -0.98%
2017-03-06 9,488.37 159.74 1.71% 1,334.02 4.44 0.33% 0.006% 1.75%
2017-03-07 9,456.42 - 31.95 -0.34% 1,332.81 - 1.21 -0.09% 0.000% -0.30%
2017-03-08 9,424.47 - 31.95 -0.34% 1,324.54 - 8.27 -0.62% 0.002% -0.30%
2017-03-09 9,520.32 95.84 1.02% 1,330.35 5.81 0.44% 0.005% 1.06%
2017-03-10 9,440.45 - 79.87 -0.84% 1,335.67 5.32 0.40% -0.003% -0.80%
2017-03-13 9,504.34 63.89 0.68% 1,342.42 6.75 0.51% 0.004% 0.72%
2017-03-14 9,312.66 - 191.68 -2.02% 1,317.98 - 24.44 -1.82% 0.036% -1.98%
2017-03-15 9,408.50 95.84 1.03% 1,329.96 11.98 0.91% 0.010% 1.07%
2017-03-16 9,456.42 47.92 0.51% 1,342.21 12.25 0.92% 0.005% 0.55%
2017-03-17 9,504.34 47.92 0.51% 1,337.29 - 4.92 -0.37% -0.002% 0.55%
2017-03-21 9,472.39 - 31.95 -0.34% 1,343.97 6.68 0.50% -0.001% -0.30%
2017-03-22 9,488.37 15.97 0.17% 1,351.16 7.19 0.53% 0.001% 0.21%
2017-03-23 9,552.26 63.89 0.67% 1,359.19 8.03 0.59% 0.004% 0.71%
2017-03-24 9,440.45 - 111.82 -1.17% 1,355.53 - 3.66 -0.27% 0.003% -1.13%
2017-03-27 9,520.32 79.87 0.85% 1,356.01 0.48 0.04% 0.000% 0.88%
2017-03-28 9,520.32 - 0.00% 1,363.61 7.60 0.56% 0.000% 0.04%
2017-03-29 9,472.39 - 47.92 -0.50% 1,364.61 1.00 0.07% 0.000% -0.46%
2017-03-30 9,552.26 79.87 0.84% 1,369.88 5.27 0.39% 0.003% 0.88%
2017-03-31 9,424.47 - 127.79 -1.34% 1,365.61 - 4.27 -0.31% 0.004% -1.30%
2017-04-03 9,456.42 31.95 0.34% 1,368.39 2.78 0.20% 0.001% 0.38%
2017-04-04 9,472.39 15.97 0.17% 1,368.12 - 0.27 -0.02% 0.000% 0.21%
2017-04-05 9,488.37 15.97 0.17% 1,371.46 3.34 0.24% 0.000% 0.21%
2017-04-06 9,504.34 15.97 0.17% 1,370.05 - 1.41 -0.10% 0.000% 0.21%
2017-04-07 9,408.50 - 95.84 -1.01% 1,368.98 - 1.07 -0.08% 0.001% -0.97%
2017-04-10 9,516.42 107.92 1.15% 1,375.90 6.92 0.51% 0.006% 1.19%
2017-04-11 9,436.18 - 80.24 -0.84% 1,374.43 - 1.47 -0.11% 0.001% -0.80%
2017-04-12 9,500.37 64.19 0.68% 1,378.28 3.85 0.28% 0.002% 0.72%
2017-04-17 9,532.47 32.10 0.34% 1,371.98 - 6.30 -0.46% -0.002% 0.38%
2017-04-18 9,516.42 - 16.05 -0.17% 1,371.75 - 0.23 -0.02% 0.000% -0.13%
2017-04-19 9,548.52 32.10 0.34% 1,363.44 - 8.31 -0.61% -0.002% 0.38%
2017-04-20 9,596.66 48.14 0.50% 1,363.34 - 0.10 -0.01% 0.000% 0.54%
2017-04-21 9,564.57 - 32.10 -0.33% 1,362.33 - 1.01 -0.07% 0.000% -0.30%
2017-04-24 9,660.85 96.29 1.01% 1,366.49 4.16 0.31% 0.003% 1.05%
2017-04-25 9,773.19 112.34 1.16% 1,372.42 5.93 0.43% 0.005% 1.20%
2017-04-26 9,676.90 - 96.29 -0.99% 1,374.66 2.24 0.16% -0.001% -0.95%
2017-04-27 9,548.52 - 128.38 -1.33% 1,362.45 - 12.21 -0.89% 0.012% -1.29%
2017-04-28 9,548.52 - 0.00% 1,371.54 9.09 0.67% 0.000% 0.04%
2017-05-02 9,660.85 112.34 1.18% 1,373.17 1.63 0.12% 0.001% 1.22%
2017-05-03 9,548.52 - 112.34 -1.16% 1,370.13 - 3.04 -0.22% 0.003% -1.12%
2017-05-04 9,548.52 - 0.00% 1,376.63 6.50 0.47% 0.000% 0.04%
2017-05-05 9,596.66 48.14 0.50% 1,384.92 8.29 0.60% 0.003% 0.54%
2017-05-08 9,725.05 128.38 1.34% 1,403.19 18.27 1.32% 0.018% 1.38%
2017-05-09 9,725.05 - 0.00% 1,407.13 3.94 0.28% 0.000% 0.04%
2017-05-10 9,789.24 64.19 0.66% 1,414.84 7.71 0.55% 0.004% 0.70%
2017-05-11 9,837.38 48.14 0.49% 1,421.84 7.00 0.49% 0.003% 0.53%
2017-05-12 9,933.67 96.29 0.98% 1,443.56 21.72 1.53% 0.015% 1.02%
2017-05-15 10,094.15 160.48 1.62% 1,458.09 14.53 1.01% 0.017% 1.65%
2017-05-16 9,837.38 - 256.77 -2.54% 1,449.37 - 8.72 -0.60% 0.015% -2.51%
2017-05-17 9,660.85 - 176.53 -1.79% 1,437.84 - 11.53 -0.80% 0.014% -1.76%
2017-05-18 9,532.47 - 128.38 -1.33% 1,429.41 - 8.43 -0.59% 0.008% -1.29%
2017-05-19 9,596.66 64.19 0.67% 1,436.19 6.78 0.47% 0.003% 0.71%
2017-05-22 9,516.42 - 80.24 -0.84% 1,436.81 0.62 0.04% 0.000% -0.80%
2017-05-23 9,709.00 192.58 2.02% 1,444.14 7.33 0.51% 0.010% 2.06%
2017-05-24 9,709.00 - 0.00% 1,446.19 2.05 0.14% 0.000% 0.04%
2017-05-25 9,709.00 - 0.00% 1,444.39 - 1.80 -0.12% 0.000% 0.04%
2017-05-26 9,725.05 16.05 0.17% 1,448.93 4.54 0.31% 0.001% 0.20%
2017-05-30 9,741.09 16.05 0.17% 1,444.09 - 4.84 -0.33% -0.001% 0.20%
2017-05-31 9,404.09 - 337.01 -3.46% 1,439.48 - 4.61 -0.32% 0.011% -3.42%
2017-06-01 9,644.81 240.72 2.56% 1,442.83 3.35 0.23% 0.006% 2.60%
2017-06-02 9,789.24 144.43 1.50% 1,441.81 - 1.02 -0.07% -0.001% 1.54%
2017-06-05 9,757.14 - 32.10 -0.33% 1,445.06 3.25 0.23% -0.001% -0.29%
2017-06-06 9,757.14 - 0.00% 1,456.53 11.47 0.79% 0.000% 0.04%
2017-06-07 9,789.24 32.10 0.33% 1,451.37 - 5.16 -0.35% -0.001% 0.37%
2017-06-08 9,757.14 - 32.10 -0.33% 1,450.26 - 1.11 -0.08% 0.000% -0.29%
2017-06-09 9,821.33 64.19 0.66% 1,450.45 0.19 0.01% 0.000% 0.70%
2017-06-12 9,757.14 - 64.19 -0.65% 1,446.91 - 3.54 -0.24% 0.002% -0.61%
2017-06-13 9,757.14 - 0.00% 1,450.43 3.52 0.24% 0.000% 0.04%
2017-06-14 9,709.00 - 48.14 -0.49% 1,456.73 6.30 0.43% -0.002% -0.45%
2017-06-15 9,709.00 - 0.00% 1,456.39 - 0.34 -0.02% 0.000% 0.04%
2017-06-16 9,516.42 - 192.58 -1.98% 1,464.77 8.38 0.58% -0.011% -1.94%
2017-06-20 9,179.42 - 337.01 -3.54% 1,450.82 - 13.95 -0.95% 0.034% -3.50%
2017-06-21 9,147.32 - 32.10 -0.35% 1,436.70 - 14.12 -0.97% 0.003% -0.31%
2017-06-22 9,452.23 304.91 3.33% 1,435.57 - 1.13 -0.08% -0.003% 3.37%
2017-06-23 9,452.23 - 0.00% 1,435.12 - 0.45 -0.03% 0.000% 0.04%
2017-06-27 9,436.18 - 16.05 -0.17% 1,437.72 2.60 0.18% 0.000% -0.13%
2017-06-28 9,436.18 - 0.00% 1,449.22 11.50 0.80% 0.000% 0.04%
2017-06-29 9,512.36 76.18 0.81% 1,458.71 9.49 0.65% 0.005% 0.85%
2017-06-30 9,544.61 32.25 0.34% 1,462.90 4.19 0.29% 0.001% 0.38%
2017-07-04 9,625.22 80.61 0.84% 1,475.15 12.25 0.84% 0.007% 0.88%
2017-07-05 9,625.22 - 0.00% 1,480.52 5.37 0.36% 0.000% 0.04%
2017-07-06 9,576.85 - 48.37 -0.50% 1,481.32 0.80 0.05% 0.000% -0.46%
2017-07-07 9,415.63 - 161.23 -1.68% 1,470.32 - 11.00 -0.74% 0.012% -1.64%
2017-07-10 9,318.89 - 96.74 -1.03% 1,467.37 - 2.95 -0.20% 0.002% -0.99%
2017-07-11 9,399.50 80.61 0.87% 1,474.70 7.33 0.50% 0.004% 0.90%
2017-07-12 9,463.99 64.49 0.69% 1,490.01 15.31 1.04% 0.007% 0.72%
2017-07-13 9,609.10 145.10 1.53% 1,492.09 2.08 0.14% 0.002% 1.57%
2017-07-14 9,560.73 - 48.37 -0.50% 1,487.80 - 4.29 -0.29% 0.001% -0.46%
2017-07-17 9,641.34 80.61 0.84% 1,487.54 - 0.26 -0.02% 0.000% 0.88%
2017-07-18 9,592.98 - 48.37 -0.50% 1,479.95 - 7.59 -0.51% 0.002% -0.46%
2017-07-19 9,431.75 - 161.23 -1.68% 1,468.63 - 11.32 -0.76% 0.013% -1.64%
2017-07-21 9,496.24 64.49 0.68% 1,471.34 2.71 0.18% 0.001% 0.72%
2017-07-24 9,496.24 - 0.00% 1,475.84 4.50 0.31% 0.000% 0.04%
2017-07-25 9,592.98 96.74 1.02% 1,476.10 0.26 0.02% 0.000% 1.06%
2017-07-26 9,576.85 - 16.12 -0.17% 1,473.63 - 2.47 -0.17% 0.000% -0.13%
2017-07-27 9,576.85 - 0.00% 1,479.75 6.12 0.42% 0.000% 0.04%
2017-07-28 9,576.85 - 0.00% 1,486.79 7.04 0.48% 0.000% 0.04%
2017-07-31 9,592.98 16.12 0.17% 1,481.37 - 5.42 -0.36% -0.001% 0.21%
2017-08-01 9,560.73 - 32.25 -0.34% 1,478.09 - 3.28 -0.22% 0.001% -0.30%
2017-08-02 9,544.61 - 16.12 -0.17% 1,481.05 2.96 0.20% 0.000% -0.13%
2017-08-03 9,544.61 - 0.00% 1,477.95 - 3.10 -0.21% 0.000% 0.04%
2017-08-04 9,544.61 - 0.00% 1,476.47 - 1.48 -0.10% 0.000% 0.04%
2017-08-08 9,560.73 16.12 0.17% 1,469.79 - 6.68 -0.45% -0.001% 0.21%
2017-08-09 9,560.73 - 0.00% 1,470.32 0.53 0.04% 0.000% 0.04%
2017-08-10 9,560.73 - 0.00% 1,463.54 - 6.78 -0.46% 0.000% 0.04%
2017-08-11 9,560.73 - 0.00% 1,463.07 - 0.47 -0.03% 0.000% 0.04%
2017-08-14 9,512.36 - 48.37 -0.51% 1,462.44 - 0.63 -0.04% 0.000% -0.47%
2017-08-15 9,447.87 - 64.49 -0.68% 1,452.91 - 9.53 -0.65% 0.004% -0.64%
2017-08-16 9,496.24 48.37 0.51% 1,468.30 15.39 1.06% 0.006% 0.55%
2017-08-17 9,463.99 - 32.25 -0.34% 1,470.69 2.39 0.16% 0.000% -0.30%
2017-08-18 9,592.98 128.98 1.36% 1,477.21 6.52 0.44% 0.006% 1.40%
2017-08-22 9,625.22 32.25 0.34% 1,482.77 5.56 0.38% 0.001% 0.37%
2017-08-23 9,625.22 - 0.00% 1,481.24 - 1.53 -0.10% 0.000% 0.04%
2017-08-24 9,625.22 - 0.00% 1,477.41 - 3.83 -0.26% 0.000% 0.04%
2017-08-25 9,641.34 16.12 0.17% 1,475.17 - 2.24 -0.15% 0.000% 0.21%
2017-08-28 9,641.34 - 0.00% 1,475.67 0.50 0.03% 0.000% 0.04%
2017-08-29 9,609.10 - 32.25 -0.33% 1,477.89 2.22 0.15% 0.000% -0.30%
2017-08-30 9,609.10 - 0.00% 1,471.16 - 6.73 -0.46% 0.000% 0.04%
2017-08-31 9,641.34 32.25 0.34% 1,482.27 11.11 0.76% 0.003% 0.37%
2017-09-01 9,673.59 32.25 0.33% 1,494.17 11.90 0.80% 0.003% 0.37%
2017-09-04 9,576.85 - 96.74 -1.00% 1,501.38 7.21 0.48% -0.005% -0.96%
2017-09-05 9,673.59 96.74 1.01% 1,505.23 3.85 0.26% 0.003% 1.05%
2017-09-06 9,673.59 - 0.00% 1,507.42 2.19 0.15% 0.000% 0.04%
2017-09-07 9,560.73 - 112.86 -1.17% 1,503.45 - 3.97 -0.26% 0.003% -1.13%
2017-09-08 9,544.61 - 16.12 -0.17% 1,499.58 - 3.87 -0.26% 0.000% -0.13%
2017-09-11 9,560.73 16.12 0.17% 1,505.09 5.51 0.37% 0.001% 0.21%
2017-09-12 9,512.36 - 48.37 -0.51% 1,493.78 - 11.31 -0.75% 0.004% -0.47%
2017-09-13 9,463.99 - 48.37 -0.51% 1,491.96 - 1.82 -0.12% 0.001% -0.47%
2017-09-14 9,576.85 112.86 1.19% 1,491.48 - 0.48 -0.03% 0.000% 1.23%
2017-09-15 9,609.10 32.25 0.34% 1,492.96 1.48 0.10% 0.000% 0.38%
2017-09-18 9,560.73 - 48.37 -0.50% 1,496.87 3.91 0.26% -0.001% -0.46%
2017-09-19 9,544.61 - 16.12 -0.17% 1,495.48 - 1.39 -0.09% 0.000% -0.13%
2017-09-20 9,560.73 16.12 0.17% 1,486.49 - 8.99 -0.60% -0.001% 0.21%
2017-09-21 9,463.99 - 96.74 -1.01% 1,483.90 - 2.59 -0.17% 0.002% -0.97%
2017-09-22 9,367.26 - 96.74 -1.02% 1,486.15 2.25 0.15% -0.001% -0.98%
2017-09-25 9,431.75 64.49 0.69% 1,482.80 - 3.35 -0.23% -0.002% 0.73%
2017-09-26 9,415.63 - 16.12 -0.17% 1,481.21 - 1.59 -0.11% 0.000% -0.13%
2017-09-27 9,560.73 145.10 1.54% 1,487.26 6.05 0.41% 0.006% 1.58%
2017-09-28 9,592.98 32.25 0.34% 1,486.62 - 0.64 -0.04% 0.000% 0.38%
2017-09-29 9,431.75 - 161.23 -1.68% 1,487.52 0.90 0.06% -0.001% -1.64%
2017-10-02 9,508.29 76.54 0.81% 1,487.54 0.02 0.00% 0.000% 0.85%
2017-10-03 9,459.69 - 48.59 -0.51% 1,487.92 0.38 0.03% 0.000% -0.47%
2017-10-04 9,475.89 16.20 0.17% 1,484.12 - 3.80 -0.26% -0.001% 0.21%
2017-10-05 9,540.68 64.79 0.68% 1,486.71 2.59 0.17% 0.001% 0.72%
2017-10-06 9,621.67 80.99 0.85% 1,491.47 4.76 0.32% 0.003% 0.89%
2017-10-09 9,637.87 16.20 0.17% 1,484.05 - 7.42 -0.50% -0.001% 0.21%
2017-10-10 9,637.87 - 0.00% 1,486.06 2.01 0.14% 0.000% 0.04%
2017-10-11 9,621.67 - 16.20 -0.17% 1,483.70 - 2.36 -0.16% 0.000% -0.13%
2017-10-12 9,540.68 - 80.99 -0.84% 1,484.69 0.99 0.07% 0.000% -0.80%
2017-10-13 9,378.70 - 161.98 -1.70% 1,486.35 1.66 0.11% -0.002% -1.66%
2017-10-17 9,394.90 16.20 0.17% 1,480.99 - 5.36 -0.36% -0.001% 0.21%
2017-10-18 9,394.90 - 0.00% 1,478.76 - 2.23 -0.15% 0.000% 0.04%
2017-10-19 9,313.91 - 80.99 -0.86% 1,469.15 - 9.61 -0.65% 0.005% -0.82%
2017-10-20 9,232.92 - 80.99 -0.87% 1,464.99 - 4.16 -0.28% 0.002% -0.83%
2017-10-23 9,232.92 - 0.00% 1,460.36 - 4.63 -0.32% 0.000% 0.04%
2017-10-24 9,232.92 - 0.00% 1,460.35 - 0.01 0.00% 0.000% 0.04%
2017-10-25 9,394.90 161.98 1.75% 1,469.71 9.36 0.64% 0.011% 1.79%
2017-10-26 9,313.91 - 80.99 -0.86% 1,471.17 1.46 0.10% -0.001% -0.82%
2017-10-27 9,297.71 - 16.20 -0.17% 1,445.07 - 26.10 -1.77% 0.002% -0.14%
2017-10-30 9,249.12 - 48.59 -0.52% 1,437.16 - 7.91 -0.55% 0.003% -0.48%
2017-10-31 8,989.95 - 259.17 -2.80% 1,424.58 - 12.58 -0.88% 0.024% -2.76%
2017-11-01 8,973.75 - 16.20 -0.18% 1,439.81 15.23 1.07% -0.002% -0.14%
2017-11-02 8,860.36 - 113.39 -1.26% 1,425.88 - 13.93 -0.97% 0.012% -1.22%
2017-11-03 8,860.36 - 0.00% 1,418.58 - 7.30 -0.51% 0.000% 0.04%
2017-11-07 8,860.36 - 0.00% 1,435.12 16.54 1.17% 0.000% 0.04%
2017-11-08 8,779.37 - 80.99 -0.91% 1,434.78 - 0.34 -0.02% 0.000% -0.88%
2017-11-09 8,569.99 - 209.38 -2.38% 1,440.38 5.60 0.39% -0.009% -2.35%
2017-11-10 8,618.68 48.69 0.57% 1,434.36 - 6.02 -0.42% -0.003% 0.61%
2017-11-14 8,878.38 259.70 3.01% 1,425.18 - 9.18 -0.64% -0.020% 3.05%
2017-11-15 8,975.77 97.39 1.10% 1,430.64 5.46 0.38% 0.004% 1.14%
2017-11-16 8,764.76 - 211.00 -2.35% 1,436.59 5.95 0.42% -0.009% -2.31%
2017-11-17 8,829.69 64.92 0.74% 1,443.55 6.96 0.48% 0.004% 0.78%
2017-11-20 8,748.53 - 81.16 -0.92% 1,446.28 2.73 0.19% -0.002% -0.88%
2017-11-21 8,894.61 146.08 1.67% 1,448.48 2.20 0.15% 0.003% 1.71%
2017-11-22 8,845.92 - 48.69 -0.55% 1,451.49 3.01 0.21% -0.001% -0.51%
2017-11-23 8,813.46 - 32.46 -0.37% 1,450.92 - 0.57 -0.04% 0.000% -0.33%
2017-11-24 8,683.61 - 129.85 -1.47% 1,449.66 - 1.26 -0.09% 0.001% -1.43%
2017-11-27 8,569.99 - 113.62 -1.31% 1,446.35 - 3.31 -0.23% 0.003% -1.27%
2017-11-28 8,569.99 - 0.00% 1,446.91 0.56 0.04% 0.000% 0.04%
2017-11-29 8,553.76 - 16.23 -0.19% 1,449.52 2.61 0.18% 0.000% -0.15%
2017-11-30 8,602.45 48.69 0.57% 1,445.23 - 4.29 -0.30% -0.002% 0.61%
2017-12-01 8,716.07 113.62 1.32% 1,449.85 4.62 0.32% 0.004% 1.36%
2017-12-04 8,634.91 - 81.16 -0.93% 1,446.11 - 3.74 -0.26% 0.002% -0.89%
2017-12-05 8,667.38 32.46 0.38% 1,447.47 1.36 0.09% 0.000% 0.41%
2017-12-06 8,634.91 - 32.46 -0.37% 1,446.21 - 1.26 -0.09% 0.000% -0.34%
2017-12-07 8,667.38 32.46 0.38% 1,449.35 3.14 0.22% 0.001% 0.41%
2017-12-11 8,748.53 81.16 0.94% 1,470.12 20.77 1.43% 0.014% 0.97%
2017-12-12 8,683.61 - 64.92 -0.74% 1,470.10 - 0.02 0.00% 0.000% -0.70%
2017-12-13 8,732.30 48.69 0.56% 1,472.75 2.65 0.18% 0.001% 0.60%
2017-12-14 8,878.38 146.08 1.67% 1,475.39 2.64 0.18% 0.003% 1.71%
2017-12-15 8,780.99 - 97.39 -1.10% 1,465.02 - 10.37 -0.70% 0.007% -1.06%
2017-12-18 8,894.61 113.62 1.29% 1,474.59 9.57 0.65% 0.009% 1.33%
2017-12-19 9,089.38 194.77 2.19% 1,475.94 1.35 0.09% 0.002% 2.23%
2017-12-20 9,203.00 113.62 1.25% 1,481.49 5.55 0.38% 0.005% 1.29%
2017-12-21 9,235.46 32.46 0.35% 1,488.32 6.83 0.46% 0.002% 0.39%
2017-12-22 9,251.69 16.23 0.18% 1,493.93 5.61 0.38% 0.001% 0.21%
2017-12-26 9,251.69 - 0.00% 1,493.50 - 0.43 -0.03% 0.000% 0.04%
2017-12-27 9,332.85 81.16 0.88% 1,505.00 11.50 0.77% 0.007% 0.92%
2017-12-28 9,349.08 16.23 0.17% 1,513.65 8.65 0.57% 0.001% 0.21%
2018-01-02 9,608.78 259.70 2.78% 1,516.68 3.03 0.20% 0.005% 2.82%
2018-01-03 9,587.99 - 20.79 -0.22% 1,515.84 - 0.84 -0.06% 0.000% -0.18%
2018-01-04 9,539.07 - 48.92 -0.51% 1,531.68 15.84 1.04% -0.005% -0.47%
2018-01-05 9,539.07 - 0.00% 1,545.57 13.89 0.91% 0.000% 0.04%
2018-01-09 9,539.07 - 0.00% 1,547.31 1.74 0.11% 0.000% 0.04%
2018-01-10 9,294.48 - 244.59 -2.56% 1,537.70 - 9.61 -0.62% 0.016% -2.53%
2018-01-11 9,376.01 81.53 0.88% 1,523.33 - 14.37 -0.93% -0.009% 0.92%
2018-01-12 9,376.01 - 0.00% 1,521.41 - 1.92 -0.13% 0.000% 0.04%
2018-01-15 9,392.31 16.31 0.17% 1,513.76 - 7.65 -0.50% -0.001% 0.21%
2018-01-16 9,457.54 65.22 0.69% 1,539.10 25.34 1.67% 0.012% 0.73%
2018-01-17 9,376.01 - 81.53 -0.86% 1,543.54 4.44 0.29% -0.002% -0.82%
2018-01-18 9,424.93 48.92 0.52% 1,548.07 4.53 0.29% 0.002% 0.56%
2018-01-19 9,539.07 114.14 1.21% 1,551.04 2.97 0.19% 0.002% 1.25%
2018-01-22 9,522.76 - 16.31 -0.17% 1,557.86 6.82 0.44% -0.001% -0.13%
2018-01-23 9,604.29 81.53 0.86% 1,570.34 12.48 0.80% 0.007% 0.89%
2018-01-24 9,587.99 - 16.31 -0.17% 1,589.60 19.26 1.23% -0.002% -0.13%
2018-01-25 9,620.60 32.61 0.34% 1,588.97 - 0.63 -0.04% 0.000% 0.38%
2018-01-26 9,669.52 48.92 0.51% 1,592.82 3.85 0.24% 0.001% 0.55%
2018-01-29 9,669.52 - 0.00% 1,598.40 5.58 0.35% 0.000% 0.04%
2018-01-30 9,473.84 - 195.67 -2.02% 1,582.98 - 15.42 -0.96% 0.019% -1.98%
2018-01-31 9,212.95 - 260.90 -2.75% 1,558.18 - 24.80 -1.57% 0.043% -2.72%
2018-02-01 9,343.40 130.45 1.42% 1,580.97 22.79 1.46% 0.021% 1.45%
2018-02-02 9,327.09 - 16.31 -0.17% 1,567.74 - 13.23 -0.84% 0.001% -0.14%
2018-02-05 8,821.60 - 505.49 -5.42% 1,523.07 - 44.67 -2.85% 0.154% -5.38%
2018-02-06 8,723.76 - 97.84 -1.11% 1,526.83 3.76 0.25% -0.003% -1.07%
2018-02-07 8,788.99 65.22 0.75% 1,526.87 0.04 0.00% 0.000% 0.79%
2018-02-08 8,560.70 - 228.29 -2.60% 1,504.77 - 22.10 -1.45% 0.037% -2.56%
2018-02-09 8,560.70 - 0.00% 1,500.99 - 3.78 -0.25% 0.000% 0.04%
2018-02-12 8,674.85 114.14 1.33% 1,509.48 8.49 0.57% 0.008% 1.37%
2018-02-13 8,674.85 - 0.00% 1,504.98 - 4.50 -0.30% 0.000% 0.04%
2018-02-14 8,658.54 - 16.31 -0.19% 1,518.78 13.80 0.92% -0.001% -0.15%
2018-02-15 8,658.54 - 0.00% 1,514.36 - 4.42 -0.29% 0.000% 0.04%
2018-02-16 8,691.15 32.61 0.38% 1,520.71 6.35 0.42% 0.002% 0.42%
2018-02-19 8,625.93 - 65.22 -0.75% 1,515.70 - 5.01 -0.33% 0.002% -0.71%
2018-02-20 8,723.76 97.84 1.13% 1,517.39 1.69 0.11% 0.001% 1.17%
2018-02-21 8,707.46 - 16.31 -0.19% 1,525.24 7.85 0.52% -0.001% -0.15%
2018-02-22 8,788.99 81.53 0.94% 1,532.20 6.96 0.46% 0.004% 0.97%
2018-02-23 8,723.76 - 65.22 -0.74% 1,532.60 0.40 0.03% 0.000% -0.70%
2018-02-26 8,495.48 - 228.29 -2.62% 1,524.90 - 7.70 -0.50% 0.013% -2.58%
2018-02-27 8,740.07 244.59 2.88% 1,516.53 - 8.37 -0.55% -0.016% 2.92%
2018-02-28 8,511.78 - 228.29 -2.61% 1,478.33 - 38.20 -2.52% 0.065% -2.57%
2018-03-01 7,989.99 - 521.80 -6.13% 1,466.28 - 12.05 -0.82% 0.050% -6.09%
2018-03-02 7,826.93 - 163.06 -2.04% 1,456.38 - 9.90 -0.68% 0.014% -2.00%
2018-03-05 7,826.93 - 0.00% 1,469.83 13.45 0.92% 0.000% 0.04%
2018-03-06 7,973.68 146.75 1.87% 1,475.53 5.70 0.39% 0.007% 1.91%
2018-03-07 7,859.54 - 114.14 -1.43% 1,473.76 - 1.77 -0.12% 0.002% -1.39%
2018-03-08 7,859.54 - 0.00% 1,474.31 0.55 0.04% 0.000% 0.04%
2018-03-09 7,916.61 57.07 0.73% 1,482.10 7.79 0.53% 0.004% 0.76%
2018-03-12 7,908.46 - 8.15 -0.10% 1,482.20 0.10 0.01% 0.000% -0.06%
2018-03-13 7,712.79 - 195.67 -2.47% 1,467.60 - 14.60 -0.99% 0.024% -2.44%
2018-03-14 7,720.94 8.15 0.11% 1,463.28 - 4.32 -0.29% 0.000% 0.14%
2018-03-15 7,989.99 269.05 3.48% 1,467.22 3.94 0.27% 0.009% 3.52%
2018-03-16 7,949.22 - 40.77 -0.51% 1,475.75 8.53 0.58% -0.003% -0.47%
2018-03-20 7,949.22 - 0.00% 1,476.89 1.14 0.08% 0.000% 0.04%
2018-03-21 7,949.22 - 0.00% 1,486.03 9.14 0.62% 0.000% 0.04%
2018-03-22 7,769.86 - 179.37 -2.26% 1,468.44 - 17.59 -1.18% 0.026% -2.22%
2018-03-23 7,663.87 - 105.99 -1.36% 1,459.06 - 9.38 -0.64% 0.009% -1.33%
2018-03-26 7,892.15 228.29 2.98% 1,469.04 9.98 0.68% 0.020% 3.02%
2018-03-27 7,761.70 - 130.45 -1.65% 1,450.00 - 19.04 -1.30% 0.021% -1.61%
2018-03-28 7,900.31 138.60 1.79% 1,455.52 5.52 0.38% 0.007% 1.82%
2018-04-02 7,908.46 8.15 0.10% 1,470.88 15.36 1.06% 0.001% 0.14%
2018-04-03 7,981.84 73.38 0.93% 1,492.84 21.96 1.49% 0.014% 0.97%
2018-04-04 7,973.68 - 8.15 -0.10% 1,497.59 4.75 0.32% 0.000% -0.06%
2018-04-05 7,908.46 - 65.22 -0.82% 1,514.84 17.25 1.15% -0.009% -0.78%
2018-04-06 7,908.46 - 0.00% 1,520.76 5.92 0.39% 0.000% 0.04%
2018-04-09 7,884.00 - 24.46 -0.31% 1,531.72 10.96 0.72% -0.002% -0.27%
2018-04-10 7,957.38 73.38 0.93% 1,548.01 16.29 1.06% 0.010% 0.97%
2018-04-11 7,987.72 30.34 0.38% 1,560.08 12.07 0.78% 0.003% 0.42%
2018-04-12 7,987.72 - 0.00% 1,555.87 - 4.21 -0.27% 0.000% 0.04%
2018-04-13 7,930.31 - 57.41 -0.72% 1,538.44 - 17.43 -1.12% 0.008% -0.68%
2018-04-16 7,946.72 16.40 0.21% 1,530.00 - 8.44 -0.55% -0.001% 0.25%
2018-04-17 8,020.52 73.81 0.93% 1,552.16 22.16 1.45% 0.014% 0.97%
2018-04-18 8,077.93 57.41 0.72% 1,562.16 10.00 0.64% 0.005% 0.75%
2018-04-19 8,069.73 - 8.20 -0.10% 1,572.45 10.29 0.66% 0.000% -0.06%
2018-04-20 7,954.92 - 114.81 -1.42% 1,561.45 - 11.00 -0.70% 0.010% -1.38%
2018-04-23 8,184.54 229.63 2.89% 1,576.65 15.20 0.97% 0.028% 2.93%
2018-04-24 8,176.34 - 8.20 -0.10% 1,562.55 - 14.10 -0.89% 0.001% -0.06%
2018-04-25 8,176.34 - 0.00% 1,558.05 - 4.50 -0.29% 0.000% 0.04%
2018-04-26 8,069.73 - 106.61 -1.30% 1,553.34 - 4.71 -0.30% 0.004% -1.27%
2018-04-27 8,053.33 - 16.40 -0.20% 1,566.45 13.11 0.84% -0.001% -0.16%
2018-04-30 8,143.54 90.21 1.12% 1,565.56 - 0.89 -0.06% -0.001% 1.16%
2018-05-02 8,045.13 - 98.41 -1.21% 1,565.67 0.11 0.01% 0.000% -1.17%
2018-05-03 7,840.10 - 205.02 -2.55% 1,553.03 - 12.64 -0.81% 0.020% -2.51%
2018-05-04 7,758.09 - 82.01 -1.05% 1,547.04 - 5.99 -0.39% 0.004% -1.01%
2018-05-07 7,840.10 82.01 1.06% 1,544.26 - 2.78 -0.18% -0.002% 1.10%
2018-05-08 7,700.69 - 139.42 -1.78% 1,546.45 2.19 0.14% -0.002% -1.74%
2018-05-09 7,774.50 73.81 0.96% 1,558.46 12.01 0.78% 0.008% 1.00%
2018-05-10 7,766.29 - 8.20 -0.11% 1,552.64 - 5.82 -0.37% 0.000% -0.07%
2018-05-11 7,774.50 8.20 0.11% 1,550.08 - 2.56 -0.16% 0.000% 0.14%
2018-05-15 7,799.10 24.60 0.32% 1,571.47 21.39 1.38% 0.005% 0.36%
2018-05-16 7,790.90 - 8.20 -0.11% 1,547.37 - 24.10 -1.53% 0.001% -0.07%
2018-05-17 7,405.45 - 385.44 -4.95% 1,525.54 - 21.83 -1.41% 0.070% -4.91%
2018-05-18 7,134.82 - 270.63 -3.65% 1,520.52 - 5.02 -0.33% 0.012% -3.62%
2018-05-21 7,282.44 147.62 2.07% 1,516.71 - 3.81 -0.25% -0.005% 2.11%
2018-05-22 7,307.04 24.60 0.34% 1,524.84 8.13 0.54% 0.002% 0.38%
2018-05-23 7,544.87 237.83 3.25% 1,523.17 - 1.67 -0.11% -0.004% 3.29%
2018-05-24 7,692.49 147.62 1.96% 1,528.32 5.15 0.34% 0.007% 2.00%
2018-05-25 7,585.87 - 106.61 -1.39% 1,526.36 - 1.96 -0.13% 0.002% -1.35%
2018-05-28 7,544.87 - 41.00 -0.54% 1,524.44 - 1.92 -0.13% 0.001% -0.50%
2018-05-29 7,512.07 - 32.80 -0.43% 1,539.19 14.75 0.97% -0.004% -0.40%
2018-05-30 7,512.07 - 0.00% 1,546.03 6.84 0.44% 0.000% 0.04%
2018-05-31 7,544.87 32.80 0.44% 1,546.71 0.68 0.04% 0.000% 0.48%
2018-06-01 7,872.91 328.04 4.35% 1,564.47 17.76 1.15% 0.050% 4.39%
2018-06-05 7,872.91 - 0.00% 1,559.67 - 4.80 -0.31% 0.000% 0.04%
2018-06-06 7,717.09 - 155.82 -1.98% 1,554.59 - 5.08 -0.33% 0.006% -1.94%
2018-06-07 7,643.28 - 73.81 -0.96% 1,549.53 - 5.06 -0.33% 0.003% -0.92%
2018-06-08 7,807.30 164.02 2.15% 1,547.96 - 1.57 -0.10% -0.002% 2.18%
2018-06-12 7,840.10 32.80 0.42% 1,550.56 2.60 0.17% 0.001% 0.46%
2018-06-13 7,872.91 32.80 0.42% 1,553.18 2.62 0.17% 0.001% 0.46%
2018-06-14 7,823.70 - 49.21 -0.62% 1,550.94 - 2.24 -0.14% 0.001% -0.59%
2018-06-15 7,708.89 - 114.81 -1.47% 1,541.23 - 9.71 -0.63% 0.009% -1.43%
2018-06-18 7,758.09 49.21 0.64% 1,555.54 14.31 0.93% 0.006% 0.68%
2018-06-19 7,708.89 - 49.21 -0.63% 1,537.50 - 18.04 -1.16% 0.007% -0.60%
2018-06-20 7,774.50 65.61 0.85% 1,532.26 - 5.24 -0.34% -0.003% 0.89%
2018-06-21 7,807.30 32.80 0.42% 1,535.88 3.62 0.24% 0.001% 0.46%
2018-06-22 7,872.91 65.61 0.84% 1,522.79 - 13.09 -0.85% -0.008% 0.88%
2018-06-25 7,872.91 - 0.00% 1,522.66 - 0.13 -0.01% 0.000% 0.04%
2018-06-26 7,995.92 123.01 1.56% 1,543.80 21.14 1.39% 0.022% 1.60%
2018-06-27 7,963.12 - 32.80 -0.41% 1,550.35 6.55 0.42% -0.002% -0.37%
2018-06-28 7,979.52 16.40 0.21% 1,555.61 5.26 0.34% 0.001% 0.24%
2018-06-29 8,036.93 57.41 0.72% 1,577.01 21.40 1.38% 0.010% 0.76%
2018-07-03 8,036.93 - 0.00% 1,561.27 - 15.74 -1.00% 0.000% 0.04%
2018-07-04 8,100.44 63.52 0.79% 1,570.90 9.63 0.62% 0.005% 0.83%
2018-07-05 8,125.19 24.75 0.31% 1,566.95 - 3.95 -0.25% -0.001% 0.34%
2018-07-06 8,001.46 - 123.73 -1.52% 1,557.59 - 9.36 -0.60% 0.009% -1.48%
2018-07-09 7,993.21 - 8.25 -0.10% 1,555.39 - 2.20 -0.14% 0.000% -0.06%
2018-07-10 8,083.94 90.74 1.14% 1,561.16 5.77 0.37% 0.004% 1.17%
2018-07-11 8,083.94 - 0.00% 1,554.15 - 7.01 -0.45% 0.000% 0.04%
2018-07-12 8,001.46 - 82.49 -1.02% 1,545.52 - 8.63 -0.56% 0.006% -0.98%
2018-07-13 8,009.70 8.25 0.10% 1,546.75 1.23 0.08% 0.000% 0.14%
2018-07-16 7,976.71 - 33.00 -0.41% 1,551.33 4.58 0.30% -0.001% -0.37%
2018-07-17 7,968.46 - 8.25 -0.10% 1,549.97 - 1.36 -0.09% 0.000% -0.06%
2018-07-18 7,976.71 8.25 0.10% 1,552.15 2.18 0.14% 0.000% 0.14%
2018-07-19 7,935.46 - 41.24 -0.52% 1,547.34 - 4.81 -0.31% 0.002% -0.48%
2018-07-23 7,927.22 - 8.25 -0.10% 1,549.19 1.85 0.12% 0.000% -0.07%
2018-07-24 7,885.97 - 41.24 -0.52% 1,545.03 - 4.16 -0.27% 0.001% -0.48%
2018-07-25 7,786.98 - 98.99 -1.26% 1,527.40 - 17.63 -1.14% 0.014% -1.22%
2018-07-26 7,704.49 - 82.49 -1.06% 1,537.36 9.96 0.65% -0.007% -1.02%
2018-07-27 7,638.50 - 65.99 -0.86% 1,536.13 - 1.23 -0.08% 0.001% -0.82%
2018-07-30 7,663.25 24.75 0.32% 1,548.13 12.00 0.78% 0.003% 0.36%
2018-07-31 7,589.01 - 74.24 -0.97% 1,526.60 - 21.53 -1.39% 0.013% -0.93%
2018-08-01 7,589.01 - 0.00% 1,540.41 13.81 0.90% 0.000% 0.04%
2018-08-02 7,580.76 - 8.25 -0.11% 1,529.17 - 11.24 -0.73% 0.001% -0.07%
2018-08-03 7,589.01 8.25 0.11% 1,531.96 2.79 0.18% 0.000% 0.15%
2018-08-06 7,341.54 - 247.47 -3.26% 1,528.09 - 3.87 -0.25% 0.008% -3.22%
2018-08-08 7,506.52 164.98 2.25% 1,541.73 13.64 0.89% 0.020% 2.29%
2018-08-09 7,589.01 82.49 1.10% 1,532.11 - 9.62 -0.62% -0.007% 1.14%
2018-08-10 7,465.28 - 123.73 -1.63% 1,524.96 - 7.15 -0.47% 0.008% -1.59%
2018-08-13 7,391.04 - 74.24 -0.99% 1,520.03 - 4.93 -0.32% 0.003% -0.96%
2018-08-14 7,440.53 49.49 0.67% 1,523.72 3.69 0.24% 0.002% 0.71%
2018-08-15 7,465.28 24.75 0.33% 1,520.61 - 3.11 -0.20% -0.001% 0.37%
2018-08-16 7,498.27 33.00 0.44% 1,525.29 4.68 0.31% 0.001% 0.48%
2018-08-17 7,506.52 8.25 0.11% 1,528.58 3.29 0.22% 0.000% 0.15%
2018-08-21 7,556.01 49.49 0.66% 1,533.20 4.62 0.30% 0.002% 0.70%
2018-08-22 7,564.26 8.25 0.11% 1,536.09 2.89 0.19% 0.000% 0.15%
2018-08-23 7,556.01 - 8.25 -0.11% 1,534.56 - 1.53 -0.10% 0.000% -0.07%
2018-08-24 7,506.52 - 49.49 -0.66% 1,538.70 4.14 0.27% -0.002% -0.62%
2018-08-27 7,424.03 - 82.49 -1.10% 1,544.32 5.62 0.37% -0.004% -1.06%
2018-08-28 7,382.79 - 41.24 -0.56% 1,548.27 3.95 0.26% -0.001% -0.52%
2018-08-29 7,424.03 41.24 0.56% 1,543.68 - 4.59 -0.30% -0.002% 0.60%
2018-08-30 7,217.81 - 206.22 -2.78% 1,540.61 - 3.07 -0.20% 0.006% -2.74%
2018-08-31 7,440.53 222.72 3.09% 1,542.67 2.06 0.13% 0.004% 3.12%
2018-09-03 7,275.55 - 164.98 -2.22% 1,536.16 - 6.51 -0.42% 0.009% -2.18%
2018-09-04 7,102.32 - 173.23 -2.38% 1,530.34 - 5.82 -0.38% 0.009% -2.34%
2018-09-05 6,863.10 - 239.22 -3.37% 1,508.94 - 21.40 -1.40% 0.047% -3.33%
2018-09-06 6,467.16 - 395.95 -5.77% 1,485.16 - 23.78 -1.58% 0.091% -5.73%
2018-09-07 6,269.18 - 197.97 -3.06% 1,475.90 - 9.26 -0.62% 0.019% -3.02%
2018-09-10 6,186.69 - 82.49 -1.32% 1,471.81 - 4.09 -0.28% 0.004% -1.28%
2018-09-11 6,467.16 280.46 4.53% 1,480.57 8.76 0.60% 0.027% 4.57%
2018-09-12 6,359.92 - 107.24 -1.66% 1,510.38 29.81 2.01% -0.033% -1.62%
2018-09-13 6,302.18 - 57.74 -0.91% 1,501.31 - 9.07 -0.60% 0.005% -0.87%
2018-09-14 6,269.18 - 33.00 -0.52% 1,498.21 - 3.10 -0.21% 0.001% -0.48%
2018-09-17 6,293.93 24.75 0.39% 1,495.40 - 2.81 -0.19% -0.001% 0.43%
2018-09-18 6,351.67 57.74 0.92% 1,509.65 14.25 0.95% 0.009% 0.96%
2018-09-19 6,335.17 - 16.50 -0.26% 1,505.63 - 4.02 -0.27% 0.001% -0.22%
2018-09-20 6,203.19 - 131.98 -2.08% 1,485.86 - 19.77 -1.31% 0.027% -2.04%
2018-09-21 6,343.42 140.23 2.26% 1,482.99 - 2.87 -0.19% -0.005% 2.30%
2018-09-24 6,335.17 - 8.25 -0.13% 1,492.33 9.34 0.63% -0.001% -0.09%
2018-09-25 6,359.92 24.75 0.39% 1,488.60 - 3.73 -0.25% -0.001% 0.43%
2018-09-26 6,368.17 8.25 0.13% 1,487.07 - 1.53 -0.10% 0.000% 0.17%
2018-09-27 6,351.67 - 16.50 -0.26% 1,498.14 11.07 0.74% -0.002% -0.22%
2018-09-28 6,351.67 - 0.00% 1,506.07 7.93 0.53% 0.000% 0.04%
2018-10-01 6,318.68 - 33.00 -0.52% 1,512.97 6.90 0.46% -0.002% -0.48%
2018-10-02 6,351.67 33.00 0.52% 1,511.94 - 1.03 -0.07% 0.000% 0.56%
2018-10-03 6,351.67 - 0.00% 1,524.86 12.92 0.85% 0.000% 0.04%
2018-10-04 6,399.04 47.37 0.75% 1,517.36 - 7.50 -0.49% -0.004% 0.78%
2018-10-05 6,149.73 - 249.31 -3.90% 1,494.99 - 22.37 -1.47% 0.057% -3.86%
2018-10-08 6,149.73 - 0.00% 1,485.16 - 9.83 -0.66% 0.000% 0.04%
2018-10-09 6,008.45 - 141.28 -2.30% 1,497.55 12.39 0.83% -0.019% -2.26%
2018-10-10 6,066.62 58.17 0.97% 1,479.75 - 17.80 -1.19% -0.012% 1.01%
2018-10-11 6,149.73 83.10 1.37% 1,459.97 - 19.78 -1.34% -0.019% 1.41%
2018-10-12 6,066.62 - 83.10 -1.35% 1,462.71 2.74 0.19% -0.002% -1.31%
2018-10-16 6,066.62 - 0.00% 1,479.01 16.30 1.11% 0.000% 0.04%
2018-10-17 6,149.73 83.10 1.37% 1,476.33 - 2.68 -0.18% -0.003% 1.41%
2018-10-18 6,066.62 - 83.10 -1.35% 1,461.26 - 15.07 -1.02% 0.013% -1.31%
2018-10-19 6,066.62 - 0.00% 1,452.38 - 8.88 -0.61% 0.000% 0.04%
2018-10-22 6,000.14 - 66.48 -1.10% 1,440.38 - 12.00 -0.83% 0.009% -1.06%
2018-10-23 5,941.97 - 58.17 -0.97% 1,433.90 - 6.48 -0.45% 0.004% -0.93%
2018-10-24 5,833.93 - 108.04 -1.82% 1,411.99 - 21.91 -1.53% 0.027% -1.78%
2018-10-25 5,750.83 - 83.10 -1.42% 1,395.49 - 16.50 -1.17% 0.016% -1.39%
2018-10-26 5,833.93 83.10 1.45% 1,397.17 1.68 0.12% 0.002% 1.48%
2018-10-29 5,842.24 8.31 0.14% 1,392.46 - 4.71 -0.34% -0.001% 0.18%
2018-10-30 5,792.38 - 49.86 -0.85% 1,394.92 2.46 0.18% -0.001% -0.81%
2018-10-31 5,833.93 41.55 0.72% 1,392.18 - 2.74 -0.20% -0.002% 0.76%
2018-11-01 5,825.62 - 8.31 -0.14% 1,383.02 - 9.16 -0.66% 0.001% -0.10%
2018-11-02 5,809.00 - 16.62 -0.29% 1,383.02 - 0.00% 0.000% -0.25%
2018-11-06 5,809.00 - 0.00% 1,401.69 18.67 1.35% 0.001% 0.04%
2018-11-07 5,817.31 8.31 0.14% 1,423.20 21.51 1.53% 0.003% 0.18%
2018-11-08 5,817.31 - 0.00% 1,424.96 1.76 0.12% 0.000% 0.04%
2018-11-09 5,742.52 - 74.79 -1.29% 1,419.91 - 5.05 -0.35% 0.004% -1.25%
2018-11-13 5,817.31 74.79 1.30% 1,387.37 - 32.54 -2.29% -0.031% 1.34%
2018-11-14 5,825.62 8.31 0.14% 1,401.51 14.14 1.02% 0.002% 0.18%
2018-11-15 5,817.31 - 8.31 -0.14% 1,426.96 25.45 1.82% -0.002% -0.10%
2018-11-16 5,858.86 41.55 0.71% 1,436.90 9.94 0.70% 0.005% 0.75%
2018-11-19 5,933.66 74.79 1.28% 1,423.09 - 13.81 -0.96% -0.013% 1.32%
2018-11-20 5,858.86 - 74.79 -1.26% 1,389.24 - 33.85 -2.38% 0.029% -1.22%
2018-11-21 5,867.17 8.31 0.14% 1,390.19 0.95 0.07% 0.000% 0.18%
2018-11-22 5,867.17 - 0.00% 1,388.30 - 1.89 -0.14% 0.000% 0.04%
2018-11-23 5,867.17 - 0.00% 1,370.91 - 17.39 -1.25% 0.000% 0.04%
2018-11-26 5,858.86 - 8.31 -0.14% 1,393.78 22.87 1.67% -0.002% -0.10%
2018-11-27 5,817.31 - 41.55 -0.71% 1,383.27 - 10.51 -0.75% 0.005% -0.67%
2018-11-28 5,817.31 - 0.00% 1,385.13 1.86 0.13% 0.000% 0.04%
2018-11-29 5,833.93 16.62 0.29% 1,386.80 1.67 0.12% 0.000% 0.32%
2018-11-30 5,817.31 - 16.62 -0.28% 1,379.24 - 7.56 -0.55% 0.001% -0.25%
2018-12-03 5,817.31 - 0.00% 1,405.61 26.37 1.91% 0.001% 0.04%
2018-12-04 5,817.31 - 0.00% 1,399.71 - 5.90 -0.42% 0.000% 0.04%
2018-12-05 5,817.31 - 0.00% 1,408.41 8.70 0.62% 0.000% 0.04%
2018-12-06 5,784.07 - 33.24 -0.57% 1,390.00 - 18.41 -1.31% 0.007% -0.53%
2018-12-07 5,800.69 16.62 0.29% 1,382.45 - 7.55 -0.54% -0.002% 0.33%
2018-12-10 5,817.31 16.62 0.29% 1,377.03 - 5.42 -0.39% -0.001% 0.33%
2018-12-11 5,809.00 - 8.31 -0.14% 1,373.35 - 3.68 -0.27% 0.000% -0.10%
2018-12-12 5,817.31 8.31 0.14% 1,374.29 0.94 0.07% 0.000% 0.18%
2018-12-13 5,800.69 - 16.62 -0.29% 1,365.35 - 8.94 -0.65% 0.002% -0.25%
2018-12-14 5,800.69 - 0.00% 1,359.31 - 6.04 -0.44% 0.000% 0.04%
2018-12-17 5,892.10 91.41 1.58% 1,335.64 - 23.67 -1.74% -0.028% 1.61%
2018-12-18 5,817.31 - 74.79 -1.27% 1,336.14 0.50 0.04% 0.000% -1.23%
2018-12-19 5,817.31 - 0.00% 1,332.35 - 3.79 -0.28% 0.000% 0.04%
2018-12-20 5,667.72 - 149.59 -2.57% 1,298.37 - 33.98 -2.55% 0.065% -2.53%
2018-12-21 5,817.31 149.59 2.64% 1,301.86 3.49 0.27% 0.007% 2.68%
2018-12-24 5,917.03 99.73 1.71% 1,301.60 - 0.26 -0.02% 0.000% 1.75%
2018-12-26 5,825.62 - 91.41 -1.54% 1,329.15 27.55 2.12% -0.032% -1.51%
2018-12-27 5,800.69 - 24.93 -0.43% 1,324.99 - 4.16 -0.31% 0.001% -0.39%
2018-12-28 5,784.07 - 16.62 -0.29% 1,325.93 0.94 0.07% 0.000% -0.25%
2019-01-02 5,949.14 165.07 2.85% 1,332.80 6.87 0.52% 0.015% 2.89%
2019-01-03 6,024.55 75.41 1.27% 1,348.53 15.73 1.18% 0.015% 1.31%
2019-01-04 5,949.14 - 75.41 -1.25% 1,356.75 8.22 0.61% -0.007% -1.21%
2019-01-08 5,949.14 - 0.00% 1,368.24 11.49 0.85% 0.000% 0.04%
2019-01-09 5,932.38 - 16.76 -0.28% 1,377.61 9.37 0.68% -0.002% -0.24%
2019-01-10 5,949.14 16.76 0.28% 1,384.07 6.46 0.47% 0.001% 0.32%
2019-01-11 5,949.14 - 0.00% 1,388.38 4.31 0.31% 0.000% 0.04%
2019-01-14 5,932.38 - 16.76 -0.28% 1,393.20 4.82 0.35% -0.001% -0.24%
2019-01-15 5,907.24 - 25.14 -0.42% 1,393.09 - 0.11 -0.01% 0.000% -0.39%
2019-01-16 5,907.24 - 0.00% 1,391.34 - 1.75 -0.13% 0.000% 0.04%
2019-01-17 5,915.62 8.38 0.14% 1,391.42 0.08 0.01% 0.000% 0.18%
2019-01-18 5,932.38 16.76 0.28% 1,392.95 1.53 0.11% 0.000% 0.32%
2019-01-21 5,982.65 50.27 0.85% 1,398.94 5.99 0.43% 0.004% 0.89%
2019-01-22 6,250.78 268.13 4.48% 1,403.94 5.00 0.36% 0.016% 4.52%
2019-01-23 6,284.30 33.52 0.54% 1,406.52 2.58 0.18% 0.001% 0.57%
2019-01-24 6,451.88 167.58 2.67% 1,416.76 10.24 0.73% 0.020% 2.71%
2019-01-25 6,577.56 125.69 1.95% 1,425.47 8.71 0.61% 0.012% 1.99%
2019-01-28 6,602.70 25.14 0.38% 1,430.18 4.71 0.33% 0.001% 0.42%
2019-01-29 6,611.08 8.38 0.13% 1,437.45 7.27 0.51% 0.001% 0.17%
2019-01-30 6,745.15 134.07 2.03% 1,449.65 12.20 0.85% 0.017% 2.07%
2019-01-31 6,770.28 25.14 0.37% 1,447.01 - 2.64 -0.18% -0.001% 0.41%
2019-02-01 7,004.90 234.61 3.47% 1,462.03 15.02 1.04% 0.036% 3.50%
2019-02-04 6,937.86 - 67.03 -0.96% 1,474.94 12.91 0.88% -0.008% -0.92%
2019-02-05 6,996.52 58.65 0.85% 1,493.39 18.45 1.25% 0.011% 0.88%
2019-02-06 6,954.62 - 41.90 -0.60% 1,488.90 - 4.49 -0.30% 0.002% -0.56%
2019-02-07 6,870.83 - 83.79 -1.20% 1,472.11 - 16.79 -1.13% 0.013% -1.17%
2019-02-08 6,828.94 - 41.90 -0.61% 1,468.77 - 3.34 -0.23% 0.001% -0.57%
2019-02-11 6,870.83 41.90 0.61% 1,468.42 - 0.35 -0.02% 0.000% 0.65%
2019-02-12 6,870.83 - 0.00% 1,473.73 5.31 0.36% 0.000% 0.04%
2019-02-13 6,820.56 - 50.27 -0.73% 1,472.57 - 1.16 -0.08% 0.001% -0.69%
2019-02-14 6,828.94 8.38 0.12% 1,476.79 4.22 0.29% 0.000% 0.16%
2019-02-15 6,828.94 - 0.00% 1,488.84 12.05 0.82% 0.000% 0.04%
2019-02-18 6,736.77 - 92.17 -1.35% 1,482.69 - 6.15 -0.41% 0.005% -1.31%
2019-02-19 6,544.05 - 192.72 -2.86% 1,477.76 - 4.93 -0.33% 0.010% -2.82%
2019-02-20 6,535.67 - 8.38 -0.13% 1,478.64 0.88 0.06% 0.000% -0.09%
2019-02-21 6,535.67 - 0.00% 1,478.49 - 0.15 -0.01% 0.000% 0.04%
2019-02-22 6,535.67 - 0.00% 1,491.74 13.25 0.90% 0.000% 0.04%
2019-02-25 6,552.43 16.76 0.26% 1,509.88 18.14 1.22% 0.004% 0.30%
2019-02-26 6,694.87 142.44 2.17% 1,519.95 10.07 0.67% 0.015% 2.21%
2019-02-27 6,820.56 125.69 1.88% 1,516.64 - 3.31 -0.22% -0.004% 1.92%
2019-02-28 6,812.18 - 8.38 -0.12% 1,508.27 - 8.37 -0.55% 0.000% -0.08%
2019-03-01 6,795.42 - 16.76 -0.25% 1,515.35 7.08 0.47% -0.001% -0.21%
2019-03-04 6,753.53 - 41.90 -0.62% 1,517.00 1.65 0.11% -0.001% -0.58%
2019-03-05 6,661.36 - 92.17 -1.36% 1,518.21 1.21 0.08% -0.001% -1.33%
2019-03-06 6,636.22 - 25.14 -0.38% 1,532.06 13.85 0.91% -0.003% -0.34%
2019-03-07 6,552.43 - 83.79 -1.26% 1,517.84 - 14.22 -0.93% 0.011% -1.22%
2019-03-08 6,477.02 - 75.41 -1.15% 1,503.01 - 14.83 -0.98% 0.011% -1.11%
2019-03-11 6,569.19 92.17 1.42% 1,525.79 22.78 1.52% 0.022% 1.46%
2019-03-12 6,619.46 50.27 0.77% 1,533.35 7.56 0.50% 0.004% 0.80%
2019-03-13 6,602.70 - 16.76 -0.25% 1,560.40 27.05 1.76% -0.004% -0.21%
2019-03-14 6,619.46 16.76 0.25% 1,575.11 14.71 0.94% 0.003% 0.29%
2019-03-15 6,485.40 - 134.07 -2.03% 1,579.72 4.61 0.29% -0.006% -1.99%
2019-03-18 6,535.67 50.27 0.78% 1,606.37 26.65 1.69% 0.014% 0.81%
2019-03-19 6,703.25 167.58 2.56% 1,613.71 7.34 0.46% 0.012% 2.60%
2019-03-20 6,787.04 83.79 1.25% 1,628.22 14.51 0.90% 0.012% 1.29%
2019-03-21 6,787.04 - 0.00% 1,631.30 3.08 0.19% 0.000% 0.04%
2019-03-22 6,619.46 - 167.58 -2.47% 1,597.19 - 34.11 -2.09% 0.051% -2.43%
2019-03-26 6,652.98 33.52 0.51% 1,607.03 9.84 0.62% 0.003% 0.54%
2019-03-27 6,552.43 - 100.55 -1.51% 1,572.68 - 34.35 -2.14% 0.032% -1.47%
2019-03-28 6,602.70 50.27 0.77% 1,569.91 - 2.77 -0.18% -0.001% 0.81%
2019-03-29 6,602.70 - 0.00% 1,587.74 17.83 1.14% 0.000% 0.04%
2019-04-01 6,602.70 - 0.00% 1,581.90 - 5.84 -0.37% 0.000% 0.04%
2019-04-02 6,661.36 58.65 0.89% 1,579.51 - 2.39 -0.15% -0.001% 0.93%
2019-04-03 6,711.63 50.27 0.75% 1,590.64 11.13 0.70% 0.006% 0.79%
2019-04-04 6,686.49 - 25.14 -0.37% 1,590.15 - 0.49 -0.03% 0.000% -0.34%
2019-04-05 6,703.25 16.76 0.25% 1,599.83 9.68 0.61% 0.002% 0.29%
2019-04-08 6,778.66 75.41 1.12% 1,616.35 16.52 1.03% 0.012% 1.16%
2019-04-09 6,736.77 - 41.90 -0.62% 1,621.40 5.05 0.31% -0.002% -0.58%
2019-04-10 6,863.83 127.06 1.89% 1,625.21 3.81 0.23% 0.004% 1.92%
2019-04-11 6,855.39 - 8.44 -0.12% 1,611.60 - 13.61 -0.84% 0.001% -0.08%
2019-04-12 6,821.62 - 33.77 -0.49% 1,604.97 - 6.63 -0.41% 0.002% -0.45%
2019-04-15 6,787.84 - 33.77 -0.50% 1,572.75 - 32.22 -2.01% 0.009% -0.46%
2019-04-16 6,821.62 33.77 0.50% 1,581.43 8.68 0.55% 0.003% 0.54%
2019-04-17 6,846.94 25.33 0.37% 1,574.31 - 7.12 -0.45% -0.002% 0.41%
2019-04-22 6,821.62 - 25.33 -0.37% 1,591.18 16.87 1.07% -0.004% -0.33%
2019-04-23 6,796.29 - 25.33 -0.37% 1,595.02 3.84 0.24% -0.001% -0.33%
2019-04-24 6,821.62 25.33 0.37% 1,600.17 5.15 0.32% 0.001% 0.41%
2019-04-25 6,830.06 8.44 0.12% 1,599.81 - 0.36 -0.02% 0.000% 0.16%
2019-04-26 6,830.06 - 0.00% 1,597.75 - 2.06 -0.13% 0.000% 0.04%
2019-04-29 6,821.62 - 8.44 -0.12% 1,590.38 - 7.37 -0.46% 0.000% -0.08%
2019-04-30 6,813.17 - 8.44 -0.12% 1,573.64 - 16.74 -1.05% 0.001% -0.09%
2019-05-02 6,787.84 - 25.33 -0.37% 1,562.02 - 11.62 -0.74% 0.002% -0.33%
2019-05-03 6,754.07 - 33.77 -0.50% 1,555.38 - 6.64 -0.43% 0.002% -0.46%
2019-05-06 6,745.63 - 8.44 -0.12% 1,549.16 - 6.22 -0.40% 0.000% -0.09%
2019-05-07 6,678.09 - 67.54 -1.00% 1,535.26 - 13.90 -0.90% 0.009% -0.96%
2019-05-08 6,694.98 16.89 0.25% 1,539.31 4.05 0.26% 0.001% 0.29%
2019-05-09 6,635.88 - 59.10 -0.88% 1,542.57 3.26 0.21% -0.002% -0.84%
2019-05-10 6,627.44 - 8.44 -0.13% 1,550.38 7.81 0.51% 0.000% -0.09%
2019-05-13 6,458.58 - 168.85 -2.55% 1,515.81 - 34.57 -2.23% 0.056% -2.51%
2019-05-14 6,289.73 - 168.85 -2.61% 1,509.11 - 6.70 -0.44% 0.012% -2.58%
2019-05-15 6,247.52 - 42.21 -0.67% 1,501.55 - 7.56 -0.50% 0.003% -0.63%
2019-05-16 6,188.42 - 59.10 -0.95% 1,503.06 1.51 0.10% -0.001% -0.91%
2019-05-17 6,129.32 - 59.10 -0.95% 1,500.05 - 3.01 -0.20% 0.002% -0.92%
2019-05-20 5,926.70 - 202.62 -3.31% 1,482.74 - 17.31 -1.15% 0.038% -3.27%
2019-05-21 6,011.13 84.43 1.42% 1,493.41 10.67 0.72% 0.010% 1.46%
2019-05-22 6,028.01 16.89 0.28% 1,489.43 - 3.98 -0.27% -0.001% 0.32%
2019-05-23 5,952.03 - 75.98 -1.26% 1,472.15 - 17.28 -1.16% 0.014% -1.22%
2019-05-24 6,044.90 92.87 1.56% 1,489.41 17.26 1.17% 0.019% 1.60%
2019-05-27 6,011.13 - 33.77 -0.56% 1,480.01 - 9.40 -0.63% 0.003% -0.52%
2019-05-28 5,968.91 - 42.21 -0.70% 1,463.38 - 16.63 -1.12% 0.007% -0.66%
2019-05-29 6,044.90 75.98 1.27% 1,481.72 18.34 1.25% 0.016% 1.31%
2019-05-30 6,120.88 75.98 1.26% 1,487.06 5.34 0.36% 0.005% 1.30%
2019-05-31 6,154.65 33.77 0.55% 1,487.00 - 0.06 0.00% 0.000% 0.59%
2019-06-04 6,213.75 59.10 0.96% 1,497.35 10.35 0.70% 0.007% 1.00%
2019-06-05 6,171.54 - 42.21 -0.68% 1,483.42 - 13.93 -0.93% 0.006% -0.64%
2019-06-06 6,078.67 - 92.87 -1.50% 1,489.99 6.57 0.44% -0.006% -1.47%
2019-06-07 6,205.31 126.64 2.08% 1,509.82 19.83 1.33% 0.028% 2.12%
2019-06-10 6,112.44 - 92.87 -1.50% 1,499.16 - 10.66 -0.71% 0.010% -1.46%
2019-06-11 6,230.63 118.20 1.93% 1,519.97 20.81 1.39% 0.027% 1.97%
2019-06-12 6,205.31 - 25.33 -0.41% 1,513.16 - 6.81 -0.45% 0.002% -0.37%
2019-06-13 6,205.31 - 0.00% 1,521.69 8.53 0.56% 0.000% 0.04%
2019-06-14 6,163.09 - 42.21 -0.68% 1,526.36 4.67 0.31% -0.002% -0.64%
2019-06-17 6,179.98 16.89 0.27% 1,518.29 - 8.07 -0.53% -0.002% 0.31%
2019-06-18 6,289.73 109.75 1.78% 1,537.81 19.52 1.29% 0.023% 1.81%
2019-06-19 6,289.73 - 0.00% 1,546.24 8.43 0.55% 0.000% 0.04%
2019-06-20 6,323.50 33.77 0.54% 1,554.67 8.43 0.55% 0.003% 0.58%
2019-06-21 6,365.72 42.21 0.67% 1,560.19 5.52 0.36% 0.002% 0.71%
2019-06-25 6,382.60 16.89 0.27% 1,557.86 - 2.33 -0.15% 0.000% 0.30%
2019-06-26 6,247.52 - 135.08 -2.12% 1,549.72 - 8.14 -0.52% 0.011% -2.08%
2019-06-27 6,331.94 84.43 1.35% 1,547.69 - 2.03 -0.13% -0.002% 1.39%
2019-06-28 6,331.94 - 0.00% 1,548.98 1.29 0.08% 0.000% 0.04%
2019-07-02 6,434.51 102.56 1.62% 1,543.76 - 5.22 -0.34% -0.006% 1.66%
2019-07-03 6,460.04 25.53 0.40% 1,563.72 19.96 1.29% 0.006% 0.44%
2019-07-04 6,477.06 17.02 0.26% 1,565.96 2.24 0.14% 0.000% 0.30%
2019-07-05 6,570.69 93.62 1.45% 1,579.17 13.21 0.84% 0.012% 1.48%
2019-07-08 6,630.26 59.58 0.91% 1,581.08 1.91 0.12% 0.001% 0.95%
2019-07-09 6,638.78 8.51 0.13% 1,588.90 7.82 0.49% 0.001% 0.17%
2019-07-10 6,655.80 17.02 0.26% 1,600.91 12.01 0.76% 0.002% 0.30%
2019-07-11 6,630.26 - 25.53 -0.38% 1,600.50 - 0.41 -0.03% 0.000% -0.35%
2019-07-12 6,630.26 - 0.00% 1,605.15 4.65 0.29% 0.000% 0.04%
2019-07-15 6,689.84 59.58 0.90% 1,605.01 - 0.14 -0.01% 0.000% 0.94%
2019-07-16 6,791.98 102.14 1.53% 1,619.62 14.61 0.91% 0.014% 1.57%
2019-07-17 6,732.40 - 59.58 -0.88% 1,607.23 - 12.39 -0.76% 0.006% -0.84%
2019-07-18 6,621.75 - 110.65 -1.64% 1,586.96 - 20.27 -1.26% 0.020% -1.60%
2019-07-19 6,681.33 59.58 0.90% 1,600.39 13.43 0.85% 0.008% 0.94%
2019-07-22 6,681.33 - 0.00% 1,594.44 - 5.95 -0.37% 0.000% 0.04%
2019-07-23 6,664.31 - 17.02 -0.25% 1,602.15 7.71 0.48% -0.001% -0.22%
2019-07-24 6,604.73 - 59.58 -0.89% 1,592.71 - 9.44 -0.59% 0.005% -0.86%
2019-07-25 6,630.26 25.53 0.39% 1,595.47 2.76 0.17% 0.001% 0.43%
2019-07-26 6,528.13 - 102.14 -1.54% 1,580.56 - 14.91 -0.93% 0.014% -1.50%
2019-07-29 6,502.60 - 25.53 -0.39% 1,585.26 4.70 0.30% -0.001% -0.35%
2019-07-30 6,494.08 - 8.51 -0.13% 1,568.06 - 17.20 -1.08% 0.001% -0.09%
2019-07-31 6,545.15 51.07 0.79% 1,562.13 - 5.93 -0.38% -0.003% 0.82%
2019-08-01 6,383.44 - 161.71 -2.47% 1,537.58 - 24.55 -1.57% 0.038% -2.43%
2019-08-02 6,306.84 - 76.60 -1.20% 1,543.38 5.80 0.38% -0.004% -1.16%
2019-08-05 6,128.10 - 178.74 -2.83% 1,503.00 - 40.38 -2.62% 0.073% -2.80%
2019-08-06 6,094.06 - 34.05 -0.56% 1,512.83 9.83 0.65% -0.003% -0.52%
2019-08-08 6,272.79 178.74 2.93% 1,545.44 32.61 2.16% 0.064% 2.97%
2019-08-09 6,196.19 - 76.60 -1.22% 1,537.80 - 7.64 -0.49% 0.006% -1.18%
2019-08-12 6,153.63 - 42.56 -0.69% 1,531.20 - 6.60 -0.43% 0.003% -0.65%
2019-08-13 6,170.66 17.02 0.28% 1,554.59 23.39 1.53% 0.005% 0.32%
2019-08-14 6,025.97 - 144.69 -2.34% 1,515.80 - 38.79 -2.50% 0.058% -2.31%
2019-08-15 6,111.08 85.11 1.41% 1,524.19 8.39 0.55% 0.008% 1.45%
2019-08-16 6,179.17 68.09 1.11% 1,542.81 18.62 1.22% 0.014% 1.15%
2019-08-20 6,204.70 25.53 0.41% 1,548.46 5.65 0.37% 0.002% 0.45%
2019-08-21 6,281.30 76.60 1.23% 1,541.56 - 6.90 -0.45% -0.006% 1.27%
2019-08-22 6,136.61 - 144.69 -2.30% 1,526.96 - 14.60 -0.95% 0.022% -2.26%
2019-08-23 6,145.12 8.51 0.14% 1,505.29 - 21.67 -1.42% -0.003% 0.18%
2019-08-26 6,400.46 255.34 4.16% 1,519.08 13.79 0.92% 0.038% 4.19%
2019-08-27 6,553.66 153.20 2.39% 1,531.51 12.43 0.82% 0.020% 2.43%
2019-08-28 6,477.06 - 76.60 -1.17% 1,536.69 5.18 0.34% -0.004% -1.13%
2019-08-29 6,553.66 76.60 1.18% 1,542.36 5.67 0.37% 0.004% 1.22%
2019-08-30 6,536.64 - 17.02 -0.26% 1,559.52 17.16 1.11% -0.002% -0.22%
2019-09-02 6,502.60 - 34.05 -0.52% 1,560.81 1.29 0.08% 0.000% -0.48%
2019-09-03 6,443.02 - 59.58 -0.92% 1,561.49 0.68 0.04% 0.000% -0.88%
2019-09-04 6,477.06 34.05 0.53% 1,565.89 4.40 0.28% 0.002% 0.57%
2019-09-05 6,553.66 76.60 1.18% 1,567.35 1.46 0.09% 0.001% 1.22%
2019-09-06 6,570.69 17.02 0.26% 1,567.53 0.18 0.01% 0.000% 0.30%
2019-09-09 6,562.17 - 8.51 -0.13% 1,576.75 9.22 0.59% -0.001% -0.09%
2019-09-10 6,502.60 - 59.58 -0.91% 1,572.81 - 3.94 -0.25% 0.002% -0.87%
2019-09-11 6,553.66 51.07 0.79% 1,585.72 12.91 0.82% 0.007% 0.82%
2019-09-12 6,502.60 - 51.07 -0.78% 1,587.66 1.94 0.12% -0.001% -0.74%
2019-09-13 6,451.53 - 51.07 -0.79% 1,580.60 - 7.06 -0.44% 0.003% -0.75%
2019-09-16 6,443.02 - 8.51 -0.13% 1,600.63 20.03 1.27% -0.001% -0.09%
2019-09-17 6,468.55 25.53 0.40% 1,597.94 - 2.69 -0.17% -0.001% 0.43%
2019-09-18 6,434.51 - 34.05 -0.53% 1,597.36 - 0.58 -0.04% 0.000% -0.49%
2019-09-19 6,383.44 - 51.07 -0.79% 1,594.10 - 3.26 -0.20% 0.002% -0.76%
2019-09-20 6,383.44 - 0.00% 1,594.22 0.12 0.01% 0.000% 0.04%
2019-09-23 6,357.90 - 25.53 -0.40% 1,597.15 2.93 0.18% -0.001% -0.36%
2019-09-24 6,289.81 - 68.09 -1.07% 1,591.09 - 6.06 -0.38% 0.004% -1.03%
2019-09-25 6,536.64 246.83 3.92% 1,596.35 5.26 0.33% 0.013% 3.96%
2019-09-26 6,553.66 17.02 0.26% 1,601.43 5.08 0.32% 0.001% 0.30%
2019-09-27 6,400.46 - 153.20 -2.34% 1,584.99 - 16.44 -1.03% 0.024% -2.30%
2019-09-30 6,332.37 - 68.09 -1.06% 1,577.96 - 7.03 -0.44% 0.005% -1.03%
2019-10-01 6,153.63 - 178.74 -2.82% 1,582.42 4.46 0.28% -0.008% -2.78%
2019-10-02 6,385.81 232.17 3.77% 1,574.83 - 7.59 -0.48% -0.018% 3.81%
2019-10-03 6,334.31 - 51.50 -0.81% 1,588.62 13.79 0.88% -0.007% -0.77%
2019-10-04 6,505.97 171.66 2.71% 1,593.05 4.43 0.28% 0.008% 2.75%
2019-10-07 6,488.80 - 17.17 -0.26% 1,596.94 3.89 0.24% -0.001% -0.23%
2019-10-08 6,488.80 - 0.00% 1,589.89 - 7.05 -0.44% 0.000% 0.04%
2019-10-09 6,437.30 - 51.50 -0.79% 1,589.31 - 0.58 -0.04% 0.000% -0.76%
2019-10-10 6,437.30 - 0.00% 1,583.40 - 5.91 -0.37% 0.000% 0.04%
2019-10-11 6,445.89 8.58 0.13% 1,590.86 7.46 0.47% 0.001% 0.17%
2019-10-15 6,437.30 - 8.58 -0.13% 1,578.89 - 11.97 -0.75% 0.001% -0.09%
2019-10-16 6,437.30 - 0.00% 1,579.51 0.62 0.04% 0.000% 0.04%
2019-10-17 6,351.47 - 85.83 -1.33% 1,578.63 - 0.88 -0.06% 0.001% -1.29%
2019-10-18 6,385.81 34.33 0.54% 1,578.61 - 0.02 0.00% 0.000% 0.58%
2019-10-21 6,437.30 51.50 0.81% 1,597.56 18.95 1.20% 0.010% 0.85%
2019-10-22 6,402.97 - 34.33 -0.53% 1,613.42 15.86 0.99% -0.005% -0.49%
2019-10-23 6,351.47 - 51.50 -0.80% 1,613.32 - 0.10 -0.01% 0.000% -0.77%
2019-10-24 6,325.72 - 25.75 -0.41% 1,616.05 2.73 0.17% -0.001% -0.37%
2019-10-25 6,299.98 - 25.75 -0.41% 1,628.55 12.50 0.77% -0.003% -0.37%
2019-10-28 6,299.98 - 0.00% 1,622.00 - 6.55 -0.40% 0.000% 0.04%
2019-10-29 6,308.56 8.58 0.14% 1,633.28 11.28 0.70% 0.001% 0.17%
2019-10-30 6,360.06 51.50 0.82% 1,633.92 0.64 0.04% 0.000% 0.85%
2019-10-31 6,548.88 188.83 2.97% 1,633.15 - 0.77 -0.05% -0.002% 3.01%
2019-11-01 6,377.22 - 171.66 -2.62% 1,645.88 12.73 0.78% -0.020% -2.58%
2019-11-05 6,342.89 - 34.33 -0.54% 1,665.69 19.81 1.20% -0.006% -0.50%
2019-11-06 6,248.48 - 94.41 -1.49% 1,657.15 - 8.54 -0.51% 0.008% -1.45%
2019-11-07 6,291.39 42.92 0.69% 1,655.73 - 1.42 -0.09% -0.001% 0.73%
2019-11-08 5,922.32 - 369.07 -5.87% 1,636.23 - 19.50 -1.18% 0.069% -5.83%
2019-11-12 5,965.24 42.92 0.72% 1,632.02 - 4.21 -0.26% -0.002% 0.76%
2019-11-13 5,913.74 - 51.50 -0.86% 1,624.26 - 7.76 -0.48% 0.004% -0.82%
2019-11-14 5,836.49 - 77.25 -1.31% 1,613.90 - 10.36 -0.64% 0.008% -1.27%
2019-11-15 5,922.32 85.83 1.47% 1,627.25 13.35 0.83% 0.012% 1.51%
2019-11-18 5,836.49 - 85.83 -1.45% 1,622.74 - 4.51 -0.28% 0.004% -1.41%
2019-11-19 5,845.07 8.58 0.15% 1,607.58 - 15.16 -0.93% -0.002% 0.19%
2019-11-20 5,664.83 - 180.24 -3.08% 1,600.49 - 7.09 -0.44% 0.014% -3.05%
2019-11-21 5,656.25 - 8.58 -0.15% 1,599.69 - 0.80 -0.05% 0.000% -0.11%
2019-11-22 5,681.99 25.75 0.46% 1,613.84 14.15 0.88% 0.004% 0.49%
2019-11-25 5,664.83 - 17.17 -0.30% 1,600.81 - 13.03 -0.81% 0.002% -0.26%
2019-11-26 5,304.34 - 360.49 -6.36% 1,597.16 - 3.65 -0.23% 0.015% -6.33%
2019-11-27 5,364.42 60.08 1.13% 1,587.33 - 9.83 -0.62% -0.007% 1.17%
2019-11-28 5,467.42 103.00 1.92% 1,603.54 16.21 1.02% 0.020% 1.96%
2019-11-29 5,321.51 - 145.91 -2.67% 1,611.92 8.38 0.52% -0.014% -2.63%
2019-12-02 5,424.50 103.00 1.94% 1,598.33 - 13.59 -0.84% -0.017% 1.97%
2019-12-03 5,424.50 - 0.00% 1,589.90 - 8.43 -0.53% 0.000% 0.04%
2019-12-04 5,493.17 68.66 1.27% 1,612.12 22.22 1.40% 0.018% 1.30%
2019-12-05 5,579.00 85.83 1.56% 1,614.74 2.62 0.16% 0.003% 1.60%
2019-12-06 5,536.08 - 42.92 -0.77% 1,611.67 - 3.07 -0.19% 0.001% -0.73%
2019-12-09 5,493.17 - 42.92 -0.78% 1,605.35 - 6.32 -0.39% 0.003% -0.74%
2019-12-10 5,450.25 - 42.92 -0.78% 1,602.94 - 2.41 -0.15% 0.001% -0.74%
2019-12-11 5,579.00 128.75 2.36% 1,605.32 2.38 0.15% 0.003% 2.40%
2019-12-12 5,690.58 111.58 2.00% 1,618.56 13.24 0.82% 0.017% 2.04%
2019-12-13 5,776.41 85.83 1.51% 1,630.80 12.24 0.76% 0.012% 1.55%
2019-12-16 5,810.74 34.33 0.59% 1,632.00 1.20 0.07% 0.000% 0.63%
2019-12-17 5,836.49 25.75 0.44% 1,625.01 - 6.99 -0.43% -0.002% 0.48%
2019-12-18 5,819.32 - 17.17 -0.29% 1,635.73 10.72 0.66% -0.002% -0.26%
2019-12-19 5,939.49 120.16 2.06% 1,646.72 10.99 0.67% 0.014% 2.10%
2019-12-20 5,939.49 - 0.00% 1,642.86 - 3.86 -0.23% 0.000% 0.04%
2019-12-23 5,973.82 34.33 0.58% 1,665.04 22.18 1.35% 0.008% 0.62%
2019-12-24 6,008.15 34.33 0.57% 1,666.62 1.58 0.09% 0.001% 0.61%
2019-12-26 5,922.32 - 85.83 -1.43% 1,659.89 - 6.73 -0.40% 0.006% -1.39%
2019-12-27 5,948.07 25.75 0.43% 1,661.21 1.32 0.08% 0.000% 0.47%
2019-12-30 6,265.64 317.57 5.34% 1,662.42 1.21 0.07% 0.004% 5.38%
2020-01-02 6,111.15 - 154.50 -2.47% 1,658.77 - 3.65 -0.22% 0.005% -2.43%
2020-01-03 6,008.15 - 103.00 -1.69% 1,676.49 17.72 1.07% -0.018% -1.65%
2020-01-07 6,017.24 9.09 0.15% 1,663.83 - 12.66 -0.76% -0.001% 0.19%
2020-01-08 5,956.64 - 60.61 -1.01% 1,656.96 - 6.87 -0.41% 0.004% -0.97%
2020-01-09 5,896.03 - 60.61 -1.02% 1,653.54 - 3.42 -0.21% 0.002% -0.98%
2020-01-10 5,861.40 - 34.63 -0.59% 1,654.93 1.39 0.08% 0.000% -0.55%
2020-01-13 5,766.16 - 95.24 -1.62% 1,651.93 - 3.00 -0.18% 0.003% -1.59%
2020-01-14 5,748.85 - 17.32 -0.30% 1,653.18 1.25 0.08% 0.000% -0.26%
2020-01-15 5,688.24 - 60.61 -1.05% 1,648.78 - 4.40 -0.27% 0.003% -1.02%
2020-01-16 5,696.90 8.66 0.15% 1,647.80 - 0.98 -0.06% 0.000% 0.19%
2020-01-17 5,766.16 69.26 1.22% 1,656.04 8.24 0.50% 0.006% 1.25%
2020-01-20 5,835.43 69.26 1.20% 1,656.37 0.33 0.02% 0.000% 1.24%
2020-01-21 5,766.16 - 69.26 -1.19% 1,653.48 - 2.89 -0.17% 0.002% -1.15%
2020-01-22 5,740.19 - 25.97 -0.45% 1,650.36 - 3.12 -0.19% 0.001% -0.41%
2020-01-23 5,714.22 - 25.97 -0.45% 1,648.18 - 2.18 -0.13% 0.001% -0.41%
2020-01-24 5,627.64 - 86.58 -1.52% 1,647.91 - 0.27 -0.02% 0.000% -1.48%
2020-01-27 5,584.35 - 43.29 -0.77% 1,623.97 - 23.94 -1.45% 0.011% -0.73%
2020-01-28 5,601.66 17.32 0.31% 1,624.66 0.69 0.04% 0.000% 0.35%
2020-01-29 5,696.90 95.24 1.70% 1,633.81 9.15 0.56% 0.010% 1.74%
2020-01-30 5,696.90 - 0.00% 1,638.15 4.34 0.27% 0.000% 0.04%
2020-01-31 5,627.64 - 69.26 -1.22% 1,623.83 - 14.32 -0.87% 0.010% -1.18%
2020-02-03 5,644.95 17.32 0.31% 1,625.18 1.35 0.08% 0.000% 0.35%
2020-02-04 5,627.64 - 17.32 -0.31% 1,643.92 18.74 1.15% -0.003% -0.27%
2020-02-05 5,653.61 25.97 0.46% 1,656.30 12.38 0.75% 0.004% 0.50%
2020-02-06 5,532.40 - 121.21 -2.14% 1,653.96 - 2.34 -0.14% 0.003% -2.11%
2020-02-07 5,463.14 - 69.26 -1.25% 1,654.70 0.74 0.04% 0.000% -1.21%
2020-02-10 5,385.22 - 77.92 -1.43% 1,643.17 - 11.53 -0.70% 0.010% -1.39%
2020-02-11 5,315.95 - 69.26 -1.29% 1,645.22 2.05 0.12% -0.001% -1.25%
2020-02-12 5,393.87 77.92 1.47% 1,659.54 14.32 0.87% 0.013% 1.50%
2020-02-13 5,367.90 - 25.97 -0.48% 1,663.07 3.53 0.21% -0.001% -0.44%
2020-02-14 5,367.90 - 0.00% 1,664.40 1.33 0.08% 0.000% 0.04%
2020-02-17 5,367.90 - 0.00% 1,665.39 0.99 0.06% 0.000% 0.04%
2020-02-18 5,289.98 - 77.92 -1.45% 1,665.36 - 0.03 0.00% 0.000% -1.41%
2020-02-19 5,289.98 - 0.00% 1,676.29 10.93 0.66% 0.000% 0.04%
2020-02-20 5,246.69 - 43.29 -0.82% 1,669.60 - 6.69 -0.40% 0.003% -0.78%
2020-02-21 5,021.58 - 225.11 -4.29% 1,631.45 - 38.15 -2.28% 0.097% -4.25%
2020-02-24 4,857.08 - 164.50 -3.28% 1,622.66 - 8.79 -0.54% 0.018% -3.24%
2020-02-25 4,727.21 - 129.87 -2.67% 1,612.48 - 10.18 -0.63% 0.017% -2.64%
2020-02-26 4,545.40 - 181.82 -3.85% 1,589.74 - 22.74 -1.41% 0.054% -3.81%
2020-02-27 4,502.11 - 43.29 -0.95% 1,556.69 - 33.05 -2.08% 0.019% -0.91%
2020-02-28 4,588.69 86.58 1.92% 1,549.61 - 7.08 -0.45% -0.009% 1.96%
2020-03-02 4,588.69 - 0.00% 1,536.48 - 13.13 -0.85% 0.000% 0.04%
2020-03-03 4,259.69 - 329.00 -7.17% 1,512.61 - 23.87 -1.55% 0.111% -7.13%
2020-03-04 4,398.21 138.53 3.25% 1,544.53 31.92 2.11% 0.069% 3.29%
2020-03-05 4,424.19 25.97 0.59% 1,546.66 2.13 0.14% 0.001% 0.63%
2020-03-06 4,372.24 - 51.95 -1.17% 1,502.84 - 43.82 -2.83% 0.032% -1.14%
2020-03-09 3,653.63 - 718.61 -16.44% 1,344.60 - 158.24 -10.53% 1.727% -16.40%
2020-03-10 3,896.06 242.42 6.64% 1,360.21 15.61 1.16% 0.077% 6.67%
2020-03-11 3,835.45 - 60.61 -1.56% 1,295.46 - 64.75 -4.76% 0.072% -1.52%
2020-03-12 3,463.16 - 372.29 -9.71% 1,174.31 - 121.15 -9.35% 0.905% -9.67%
2020-03-16 2,632.00 - 831.16 -24.00% 997.78 - 176.53 -15.03% 3.603% -23.96%
2020-03-17 2,770.53 138.53 5.26% 1,000.50 2.72 0.27% 0.014% 5.30%
2020-03-18 2,238.07 - 532.46 -19.22% 894.03 - 106.47 -10.64% 2.042% -19.18%
2020-03-19 2,095.21 - 142.86 -6.38% 899.75 5.72 0.64% -0.040% -6.34%
2020-03-20 2,164.48 69.26 3.31% 919.59 19.84 2.21% 0.074% 3.34%
2020-03-24 2,337.63 173.16 8.00% 923.53 3.94 0.43% 0.034% 8.04%
2020-03-25 2,857.11 519.47 22.22% 1,046.18 122.65 13.28% 2.955% 22.26%
2020-03-26 3,402.56 545.45 19.09% 1,167.04 120.86 11.55% 2.209% 19.13%
2020-03-27 3,463.16 60.61 1.78% 1,147.54 - 19.50 -1.67% -0.031% 1.82%
2020-03-30 3,376.58 - 86.58 -2.50% 1,129.18 - 18.36 -1.60% 0.040% -2.46%
2020-03-31 3,541.08 164.50 4.87% 1,123.85 - 5.33 -0.47% -0.023% 4.91%
2020-04-01 3,376.58 - 164.50 -4.65% 1,063.03 - 60.82 -5.41% 0.250% -4.61%
2020-04-02 3,454.50 77.92 2.31% 1,114.43 51.40 4.84% 0.113% 2.35%
2020-04-03 3,376.58 - 77.92 -2.26% 1,127.55 13.12 1.18% -0.026% -2.22%
2020-04-06 3,497.79 121.21 3.59% 1,160.12 32.57 2.89% 0.105% 3.63%
2020-04-07 3,445.84 - 51.95 -1.49% 1,163.43 3.31 0.29% -0.004% -1.45%
2020-04-08 3,380.91 - 64.93 -1.88% 1,187.13 23.70 2.04% -0.038% -1.85%
2020-04-13 3,246.71 - 134.20 -3.97% 1,193.98 6.85 0.58% -0.022% -3.93%
2020-04-14 3,415.54 168.83 5.20% 1,211.06 17.08 1.43% 0.075% 5.24%
2020-04-15 3,337.62 - 77.92 -2.28% 1,204.01 - 7.05 -0.58% 0.013% -2.24%
2020-04-16 3,341.95 4.33 0.13% 1,202.54 - 1.47 -0.12% 0.000% 0.17%
2020-04-17 3,315.98 - 25.97 -0.78% 1,192.08 - 10.46 -0.87% 0.006% -0.74%
2020-04-20 3,294.33 - 21.64 -0.65% 1,179.60 - 12.48 -1.05% 0.006% -0.61%
2020-04-21 3,021.61 - 272.72 -8.28% 1,131.29 - 48.31 -4.10% 0.338% -8.24%
2020-04-22 3,186.11 164.50 5.44% 1,132.78 1.49 0.13% 0.007% 5.48%
2020-04-23 3,290.00 103.89 3.26% 1,151.78 19.00 1.68% 0.055% 3.30%
2020-04-24 3,203.42 - 86.58 -2.63% 1,122.37 - 29.41 -2.55% 0.066% -2.59%
2020-04-27 3,203.42 - 0.00% 1,116.17 - 6.20 -0.55% 0.000% 0.04%
2020-04-28 3,341.95 138.53 4.32% 1,145.34 29.17 2.61% 0.114% 4.36%
2020-04-29 3,307.32 - 34.63 -1.04% 1,145.89 0.55 0.05% 0.000% -1.00%
2020-04-30 3,372.25 64.93 1.96% 1,142.04 - 3.85 -0.34% -0.007% 2.00%
2020-05-04 3,134.16 - 238.09 -7.06% 1,105.43 - 36.61 -3.21% 0.225% -7.02%
2020-05-05 3,160.13 25.97 0.83% 1,099.28 - 6.15 -0.56% -0.005% 0.87%
2020-05-06 3,125.50 - 34.63 -1.10% 1,090.43 - 8.85 -0.81% 0.009% -1.06%
2020-05-07 3,220.74 95.24 3.05% 1,113.37 22.94 2.10% 0.065% 3.09%
2020-05-08 3,212.08 - 8.66 -0.27% 1,110.26 - 3.11 -0.28% 0.001% -0.23%
2020-05-11 3,155.81 - 56.28 -1.75% 1,104.09 - 6.17 -0.56% 0.010% -1.71%
2020-05-12 3,056.24 - 99.57 -3.16% 1,089.29 - 14.80 -1.34% 0.042% -3.12%
2020-05-13 2,891.74 - 164.50 -5.38% 1,055.27 - 34.02 -3.12% 0.167% -5.34%
2020-05-14 2,904.73 12.99 0.45% 1,052.23 - 3.04 -0.29% -0.001% 0.49%
2020-05-15 3,160.13 255.41 8.79% 1,053.75 1.52 0.14% 0.012% 8.83%
2020-05-18 3,129.83 - 30.30 -0.96% 1,082.96 29.21 2.77% -0.025% -0.92%
2020-05-19 3,116.84 - 12.99 -0.41% 1,067.65 - 15.31 -1.41% 0.005% -0.38%
2020-05-20 3,038.92 - 77.92 -2.50% 1,072.29 4.64 0.43% -0.011% -2.46%
2020-05-21 3,095.20 56.28 1.85% 1,066.11 - 6.18 -0.58% -0.011% 1.89%
2020-05-22 3,038.92 - 56.28 -1.82% 1,057.66 - 8.45 -0.79% 0.014% -1.78%
2020-05-26 3,095.20 56.28 1.85% 1,072.78 15.12 1.43% 0.027% 1.89%
2020-05-27 3,030.27 - 64.93 -2.10% 1,088.42 15.64 1.46% -0.030% -2.06%
2020-05-28 2,995.63 - 34.63 -1.14% 1,085.55 - 2.87 -0.26% 0.003% -1.10%
2020-05-29 3,030.27 34.63 1.16% 1,095.84 10.29 0.95% 0.011% 1.19%
2020-06-01 3,116.84 86.58 2.86% 1,117.02 21.18 1.93% 0.056% 2.90%
2020-06-02 3,099.53 - 17.32 -0.56% 1,117.69 0.67 0.06% 0.000% -0.52%
2020-06-03 3,099.53 - 0.00% 1,158.05 40.36 3.61% 0.001% 0.04%
2020-06-04 3,142.82 43.29 1.40% 1,163.84 5.79 0.50% 0.007% 1.44%
2020-06-05 3,238.06 95.24 3.03% 1,203.07 39.23 3.37% 0.103% 3.07%
2020-06-08 3,367.92 129.87 4.01% 1,228.24 25.17 2.09% 0.085% 4.05%
2020-06-09 3,212.08 - 155.84 -4.63% 1,209.99 - 18.25 -1.49% 0.068% -4.59%
2020-06-10 3,246.71 34.63 1.08% 1,177.99 - 32.00 -2.64% -0.030% 1.12%
2020-06-11 2,930.70 - 316.01 -9.73% 1,121.55 - 56.44 -4.79% 0.465% -9.69%
2020-06-12 3,051.91 121.21 4.14% 1,143.13 21.58 1.92% 0.080% 4.17%
2020-06-16 2,969.66 - 82.25 -2.70% 1,154.63 11.50 1.01% -0.027% -2.66%
2020-06-17 3,021.61 51.95 1.75% 1,139.30 - 15.33 -1.33% -0.024% 1.79%
2020-06-18 3,168.79 147.18 4.87% 1,139.00 - 0.30 -0.03% -0.002% 4.91%
2020-06-19 3,203.42 34.63 1.09% 1,161.41 22.41 1.97% 0.022% 1.13%
2020-06-23 3,173.12 - 30.30 -0.95% 1,143.28 - 18.13 -1.56% 0.014% -0.91%
2020-06-24 3,034.59 - 138.53 -4.37% 1,125.48 - 17.80 -1.56% 0.068% -4.33%
2020-06-25 2,999.96 - 34.63 -1.14% 1,125.03 - 0.45 -0.04% 0.000% -1.10%
2020-06-26 2,982.65 - 17.32 -0.58% 1,110.65 - 14.38 -1.28% 0.007% -0.54%
2020-06-30 2,943.69 - 38.96 -1.31% 1,111.80 1.15 0.10% -0.001% -1.27%
2020-07-01 2,948.02 4.33 0.15% 1,109.91 - 1.89 -0.17% 0.000% 0.19%
2020-07-02 2,952.34 4.33 0.15% 1,118.97 9.06 0.82% 0.002% 0.19%
2020-07-03 2,973.99 21.64 0.73% 1,125.26 6.29 0.56% 0.004% 0.77%
2020-07-06 3,043.25 69.26 2.33% 1,129.47 4.21 0.37% 0.009% 2.37%
2020-07-07 3,142.82 99.57 3.27% 1,131.84 2.37 0.21% 0.007% 3.31%
2020-07-08 3,238.06 95.24 3.03% 1,153.54 21.70 1.92% 0.059% 3.07%
2020-07-09 3,229.40 - 8.66 -0.27% 1,143.10 - 10.44 -0.91% 0.002% -0.23%
2020-07-10 3,173.12 - 56.28 -1.74% 1,147.78 4.68 0.41% -0.007% -1.70%
2020-07-13 3,108.19 - 64.93 -2.05% 1,145.16 - 2.62 -0.23% 0.005% -2.01%
2020-07-14 3,116.84 8.66 0.28% 1,144.53 - 0.63 -0.06% 0.000% 0.32%
2020-07-15 3,203.42 86.58 2.78% 1,144.85 0.32 0.03% 0.001% 2.82%
2020-07-16 3,242.38 38.96 1.22% 1,153.15 8.30 0.72% 0.009% 1.25%
2020-07-17 3,255.37 12.99 0.40% 1,156.16 3.01 0.26% 0.001% 0.44%
2020-07-21 3,393.90 138.53 4.26% 1,166.61 10.45 0.90% 0.039% 4.29%
2020-07-22 3,467.49 73.59 2.17% 1,168.52 1.91 0.16% 0.003% 2.21%
2020-07-23 3,593.03 125.54 3.62% 1,181.78 13.26 1.13% 0.041% 3.66%
2020-07-24 3,554.07 - 38.96 -1.08% 1,173.93 - 7.85 -0.66% 0.007% -1.05%
2020-07-27 3,593.03 38.96 1.10% 1,180.73 6.80 0.58% 0.007% 1.13%
2020-07-28 3,549.74 - 43.29 -1.20% 1,170.99 - 9.74 -0.82% 0.010% -1.17%
2020-07-29 3,549.74 - 0.00% 1,174.91 3.92 0.33% 0.000% 0.04%
2020-07-30 3,515.11 - 34.63 -0.98% 1,164.66 - 10.25 -0.87% 0.008% -0.94%
2020-07-31 3,168.79 - 346.32 -9.85% 1,134.34 - 30.32 -2.60% 0.256% -9.81%
2020-08-03 3,324.63 155.84 4.92% 1,133.10 - 1.24 -0.11% -0.006% 4.96%
2020-08-04 3,229.40 - 95.24 -2.86% 1,128.41 - 4.69 -0.41% 0.012% -2.83%
2020-08-05 3,290.00 60.61 1.88% 1,138.01 9.60 0.85% 0.016% 1.92%
2020-08-06 3,493.46 203.46 6.18% 1,142.18 4.17 0.37% 0.022% 6.22%
2020-08-10 3,471.82 - 21.64 -0.62% 1,143.50 1.32 0.12% -0.001% -0.58%
2020-08-11 3,463.16 - 8.66 -0.25% 1,134.41 - 9.09 -0.79% 0.002% -0.21%
2020-08-12 3,541.62 78.46 2.27% 1,141.78 7.37 0.65% 0.015% 2.30%
2020-08-13 3,559.31 17.69 0.50% 1,149.97 8.19 0.72% 0.004% 0.54%
2020-08-14 3,568.15 8.84 0.25% 1,153.28 3.31 0.29% 0.001% 0.29%
2020-08-18 3,696.38 128.22 3.59% 1,168.46 15.18 1.32% 0.048% 3.63%
2020-08-19 3,793.65 97.27 2.63% 1,161.72 - 6.74 -0.58% -0.016% 2.67%
2020-08-20 3,890.92 97.27 2.56% 1,174.12 12.40 1.07% 0.028% 2.60%
2020-08-21 3,935.14 44.22 1.14% 1,186.29 12.17 1.04% 0.012% 1.17%
2020-08-24 4,156.21 221.08 5.62% 1,205.18 18.89 1.59% 0.090% 5.66%
2020-08-25 4,271.17 114.96 2.77% 1,230.56 25.38 2.11% 0.059% 2.80%
2020-08-26 4,364.02 92.85 2.17% 1,227.31 - 3.25 -0.26% -0.006% 2.21%
2020-08-27 4,333.07 - 30.95 -0.71% 1,225.22 - 2.09 -0.17% 0.001% -0.67%
2020-08-28 4,328.65 - 4.42 -0.10% 1,226.21 0.99 0.08% 0.000% -0.06%
2020-08-31 4,421.50 92.85 2.15% 1,216.03 - 10.18 -0.83% -0.018% 2.18%
2020-09-01 4,492.25 70.74 1.60% 1,255.76 39.73 3.27% 0.053% 1.64%
2020-09-02 4,571.84 79.59 1.77% 1,258.16 2.40 0.19% 0.003% 1.81%
2020-09-03 4,421.50 - 150.33 -3.29% 1,246.82 - 11.34 -0.90% 0.029% -3.25%
2020-09-04 4,465.72 44.22 1.00% 1,240.24 - 6.58 -0.53% -0.006% 1.04%
2020-09-07 4,465.72 - 0.00% 1,242.98 2.74 0.22% 0.000% 0.04%
2020-09-08 4,448.03 - 17.69 -0.40% 1,232.34 - 10.64 -0.86% 0.003% -0.36%
2020-09-09 4,474.56 26.53 0.60% 1,239.93 7.59 0.62% 0.004% 0.64%
2020-09-10 4,350.76 - 123.80 -2.77% 1,219.67 - 20.26 -1.63% 0.045% -2.73%
2020-09-11 4,341.92 - 8.84 -0.20% 1,212.45 - 7.22 -0.59% 0.001% -0.16%
2020-09-14 4,297.70 - 44.22 -1.02% 1,199.65 - 12.80 -1.06% 0.010% -0.98%
2020-09-15 4,129.68 - 168.02 -3.91% 1,193.71 - 5.94 -0.50% 0.019% -3.87%
2020-09-16 4,054.52 - 75.17 -1.82% 1,195.95 2.24 0.19% -0.003% -1.78%
2020-09-17 3,899.77 - 154.75 -3.82% 1,192.53 - 3.42 -0.29% 0.011% -3.78%
2020-09-18 4,156.21 256.45 6.58% 1,206.55 14.02 1.18% 0.077% 6.61%
2020-09-21 4,200.43 44.22 1.06% 1,197.55 - 9.00 -0.75% -0.008% 1.10%
2020-09-22 4,226.96 26.53 0.63% 1,187.73 - 9.82 -0.82% -0.006% 0.67%
2020-09-23 4,112.00 - 114.96 -2.72% 1,179.38 - 8.35 -0.70% 0.019% -2.68%
2020-09-24 3,979.35 - 132.65 -3.23% 1,180.49 1.11 0.09% -0.003% -3.19%
2020-09-25 4,058.94 79.59 2.00% 1,171.35 - 9.14 -0.77% -0.016% 2.04%
2020-09-28 4,076.63 17.69 0.44% 1,176.66 5.31 0.45% 0.002% 0.47%
2020-09-29 4,014.73 - 61.90 -1.52% 1,165.75 - 10.91 -0.93% 0.014% -1.48%
2020-09-30 4,094.31 79.59 1.98% 1,171.92 6.17 0.53% 0.011% 2.02%
2020-10-01 4,058.94 - 35.37 -0.86% 1,162.36 - 9.56 -0.82% 0.007% -0.83%
2020-10-02 4,089.32 30.38 0.75% 1,165.01 2.65 0.23% 0.002% 0.79%
2020-10-05 4,098.33 9.01 0.22% 1,168.04 3.03 0.26% 0.001% 0.26%
2020-10-06 4,071.31 - 27.02 -0.66% 1,168.93 0.89 0.08% 0.000% -0.62%
2020-10-07 4,108.24 36.93 0.91% 1,174.49 5.56 0.48% 0.004% 0.95%
2020-10-08 4,173.09 64.85 1.58% 1,186.42 11.93 1.02% 0.016% 1.62%
2020-10-09 4,183.90 10.81 0.26% 1,190.01 3.59 0.30% 0.001% 0.30%
2020-10-13 4,080.32 - 103.58 -2.48% 1,170.72 - 19.29 -1.62% 0.040% -2.44%
2020-10-14 4,125.35 45.04 1.10% 1,171.36 0.64 0.05% 0.001% 1.14%
2020-10-15 4,111.84 - 13.51 -0.33% 1,166.01 - 5.35 -0.46% 0.001% -0.29%
2020-10-16 4,107.34 - 4.50 -0.11% 1,171.80 5.79 0.50% 0.000% -0.07%
2020-10-19 4,107.34 - 0.00% 1,174.94 3.14 0.27% 0.000% 0.04%
2020-10-20 4,127.15 19.82 0.48% 1,187.39 12.45 1.06% 0.005% 0.52%
2020-10-21 4,091.12 - 36.03 -0.87% 1,177.92 - 9.47 -0.80% 0.007% -0.83%
2020-10-22 4,119.05 27.92 0.68% 1,177.89 - 0.03 0.00% 0.000% 0.72%
2020-10-23 4,127.15 8.11 0.20% 1,175.33 - 2.56 -0.22% -0.001% 0.24%
2020-10-26 4,064.10 - 63.05 -1.53% 1,177.09 1.76 0.15% -0.002% -1.49%
2020-10-27 4,039.78 - 24.32 -0.60% 1,162.58 - 14.51 -1.23% 0.007% -0.56%
2020-10-28 3,720.92 - 318.86 -7.89% 1,120.37 - 42.21 -3.63% 0.286% -7.85%
2020-10-29 3,873.15 152.22 4.09% 1,131.27 10.90 0.97% 0.040% 4.13%
2020-10-30 4,102.83 229.69 5.93% 1,136.75 5.48 0.48% 0.029% 5.97%
2020-11-03 4,116.34 13.51 0.33% 1,151.37 14.62 1.29% 0.005% 0.37%
2020-11-04 4,133.46 17.11 0.42% 1,156.41 5.04 0.44% 0.002% 0.45%
2020-11-05 4,137.96 4.50 0.11% 1,163.03 6.62 0.57% 0.001% 0.15%
2020-11-06 4,111.84 - 26.12 -0.63% 1,172.34 9.31 0.80% -0.005% -0.59%
2020-11-09 4,278.48 166.64 4.05% 1,213.69 41.35 3.53% 0.144% 4.09%
2020-11-10 4,264.06 - 14.41 -0.34% 1,213.39 - 0.30 -0.02% 0.000% -0.30%
2020-11-11 4,360.44 96.38 2.26% 1,220.06 6.67 0.55% 0.013% 2.30%
2020-11-12 4,324.41 - 36.03 -0.83% 1,207.21 - 12.85 -1.05% 0.008% -0.79%
2020-11-13 4,323.51 - 0.90 -0.02% 1,209.87 2.66 0.22% 0.000% 0.02%
2020-11-17 4,341.53 18.01 0.42% 1,230.73 20.86 1.72% 0.008% 0.46%
2020-11-18 4,355.94 14.41 0.33% 1,234.56 3.83 0.31% 0.001% 0.37%
2020-11-19 4,278.48 - 77.46 -1.78% 1,230.81 - 3.75 -0.30% 0.005% -1.74%
2020-11-20 4,305.50 27.02 0.63% 1,239.74 8.93 0.73% 0.005% 0.67%
2020-11-23 4,413.59 108.09 2.51% 1,247.94 8.20 0.66% 0.017% 2.55%
2020-11-24 4,548.70 135.11 3.06% 1,270.61 22.67 1.82% 0.056% 3.10%
2020-11-25 4,575.72 27.02 0.59% 1,263.65 - 6.96 -0.55% -0.003% 0.63%
2020-11-26 4,526.18 - 49.54 -1.08% 1,263.04 - 0.61 -0.05% 0.001% -1.04%
2020-11-27 4,548.70 22.52 0.50% 1,261.74 - 1.30 -0.10% -0.001% 0.54%
2020-11-30 4,485.64 - 63.05 -1.39% 1,258.00 - 3.74 -0.30% 0.004% -1.35%
2020-12-01 4,593.73 108.09 2.41% 1,285.12 27.12 2.16% 0.053% 2.45%
2020-12-02 4,530.68 - 63.05 -1.37% 1,288.49 3.37 0.26% -0.003% -1.33%
2020-12-03 4,508.16 - 22.52 -0.50% 1,298.13 9.64 0.75% -0.003% -0.46%
2020-12-04 4,764.87 256.71 5.69% 1,341.23 43.10 3.32% 0.190% 5.73%
2020-12-07 4,818.92 54.04 1.13% 1,363.74 22.51 1.68% 0.020% 1.17%
2020-12-09 4,963.03 144.12 2.99% 1,383.59 19.85 1.46% 0.044% 3.03%
2020-12-10 4,963.03 - 0.00% 1,368.49 - 15.10 -1.09% 0.000% 0.04%
2020-12-11 5,044.10 81.07 1.63% 1,377.67 9.18 0.67% 0.011% 1.67%
2020-12-14 5,080.13 36.03 0.71% 1,389.31 11.64 0.84% 0.006% 0.75%
2020-12-15 5,062.11 - 18.01 -0.35% 1,408.02 18.71 1.35% -0.004% -0.32%
2020-12-16 5,147.68 85.57 1.69% 1,421.47 13.45 0.96% 0.016% 1.73%
2020-12-17 5,224.24 76.56 1.49% 1,443.59 22.12 1.56% 0.024% 1.53%
2020-12-18 5,255.77 31.53 0.60% 1,426.47 - 17.12 -1.19% -0.008% 0.64%
2020-12-21 5,044.10 - 211.67 -4.03% 1,377.38 - 49.09 -3.44% 0.137% -3.99%
2020-12-22 5,242.26 198.16 3.93% 1,400.91 23.53 1.71% 0.068% 3.97%
2020-12-23 5,179.21 - 63.05 -1.20% 1,416.62 15.71 1.12% -0.013% -1.16%
2020-12-24 5,134.17 - 45.04 -0.87% 1,422.21 5.59 0.39% -0.003% -0.83%
2020-12-28 5,305.31 171.14 3.33% 1,431.05 8.84 0.62% 0.021% 3.37%
2020-12-29 5,566.52 261.21 4.92% 1,450.72 19.67 1.37% 0.068% 4.96%
2020-12-30 5,566.52 - 0.00% 1,437.89 - 12.83 -0.88% 0.000% 0.04%
2021-01-04 5,494.46 - 72.06 -1.29% 1,418.01 - 19.88 -1.38% 0.017% -1.26%
2021-01-05 5,278.29 - 216.18 -3.93% 1,431.73 13.72 0.97% -0.037% -3.90%
2021-01-06 5,282.79 4.50 0.09% 1,436.03 4.30 0.30% 0.000% 0.12%
2021-01-07 5,134.17 - 148.62 -2.81% 1,435.74 - 0.29 -0.02% 0.001% -2.77%
2021-01-08 5,287.30 153.12 2.98% 1,453.12 17.38 1.21% 0.036% 3.02%
2021-01-12 5,314.32 27.02 0.51% 1,461.73 8.61 0.59% 0.003% 0.55%
2021-01-13 5,327.83 13.51 0.25% 1,456.03 - 5.70 -0.39% -0.001% 0.29%
2021-01-14 5,341.34 13.51 0.25% 1,467.12 11.09 0.76% 0.002% 0.29%
2021-01-15 5,282.79 - 58.55 -1.10% 1,452.58 - 14.54 -0.99% 0.011% -1.06%
2021-01-18 5,278.29 - 4.50 -0.09% 1,454.50 1.92 0.13% 0.000% -0.05%
2021-01-19 5,359.35 81.07 1.54% 1,459.41 4.91 0.34% 0.005% 1.57%
2021-01-20 5,377.37 18.01 0.34% 1,459.85 0.44 0.03% 0.000% 0.37%
2021-01-21 5,404.39 27.02 0.50% 1,446.23 - 13.62 -0.93% -0.005% 0.54%
2021-01-22 5,404.39 - 0.00% 1,418.98 - 27.25 -1.88% -0.001% 0.04%
2021-01-25 5,287.30 - 117.10 -2.17% 1,397.65 - 21.33 -1.50% 0.032% -2.13%
2021-01-26 5,251.27 - 36.03 -0.68% 1,402.25 4.60 0.33% -0.002% -0.64%
2021-01-27 5,251.27 - 0.00% 1,374.85 - 27.40 -1.95% -0.001% 0.04%
2021-01-28 5,233.25 - 18.01 -0.34% 1,367.20 - 7.65 -0.56% 0.002% -0.30%
2021-01-29 5,260.27 27.02 0.52% 1,348.12 - 19.08 -1.40% -0.008% 0.55%
2021-02-01 5,242.26 - 18.01 -0.34% 1,357.16 9.04 0.67% -0.002% -0.30%
2021-02-02 5,341.34 99.08 1.89% 1,368.30 11.14 0.82% 0.016% 1.93%
2021-02-03 5,404.39 63.05 1.18% 1,359.03 - 9.27 -0.68% -0.008% 1.22%
2021-02-04 5,314.32 - 90.07 -1.67% 1,359.63 0.60 0.04% -0.001% -1.63%
2021-02-05 5,287.30 - 27.02 -0.51% 1,370.46 10.83 0.80% -0.004% -0.47%
2021-02-08 5,287.30 - 0.00% 1,383.38 12.92 0.94% 0.000% 0.04%
2021-02-09 5,233.25 - 54.04 -1.02% 1,380.29 - 3.09 -0.22% 0.002% -0.98%
2021-02-10 5,254.94 21.69 0.41% 1,374.20 - 6.09 -0.44% -0.002% 0.45%
2021-02-11 5,419.44 164.50 3.13% 1,367.79 - 6.41 -0.47% -0.015% 3.17%
2021-02-12 5,360.04 - 59.40 -1.10% 1,365.95 - 1.84 -0.13% 0.001% -1.06%
2021-02-15 5,314.34 - 45.70 -0.85% 1,369.39 3.44 0.25% -0.002% -0.81%
2021-02-16 5,401.16 86.82 1.63% 1,363.17 - 6.22 -0.45% -0.008% 1.67%
2021-02-17 5,387.45 - 13.71 -0.25% 1,366.29 3.12 0.23% 0.000% -0.22%
2021-02-18 5,273.22 - 114.24 -2.12% 1,353.68 - 12.61 -0.92% 0.019% -2.08%
2021-02-19 5,245.80 - 27.42 -0.52% 1,352.57 - 1.11 -0.08% 0.000% -0.48%
2021-02-22 5,273.22 27.42 0.52% 1,352.21 - 0.36 -0.03% 0.000% 0.56%
2021-02-23 5,314.34 41.13 0.78% 1,355.24 3.03 0.22% 0.002% 0.82%
2021-02-24 5,341.76 27.42 0.52% 1,335.79 - 19.45 -1.44% -0.008% 0.55%
2021-02-25 5,209.24 - 132.52 -2.48% 1,335.79 - 0.00% 0.000% -2.44%
2021-02-26 5,273.22 63.97 1.23% 1,359.48 23.69 1.77% 0.022% 1.27%
2021-03-01 5,126.99 - 146.22 -2.77% 1,355.70 - 3.78 -0.28% 0.008% -2.73%
2021-03-02 5,099.58 - 27.42 -0.53% 1,350.04 - 5.66 -0.42% 0.002% -0.50%
2021-03-03 4,962.49 - 137.09 -2.69% 1,347.22 - 2.82 -0.21% 0.006% -2.65%
2021-03-04 4,930.50 - 31.99 -0.64% 1,337.12 - 10.10 -0.75% 0.005% -0.61%
2021-03-05 4,939.64 9.14 0.19% 1,344.72 7.60 0.57% 0.001% 0.22%
2021-03-08 4,907.66 - 31.99 -0.65% 1,336.98 - 7.74 -0.58% 0.004% -0.61%
2021-03-09 4,939.64 31.99 0.65% 1,341.73 4.75 0.36% 0.002% 0.69%
2021-03-10 4,980.77 41.13 0.83% 1,347.47 5.74 0.43% 0.004% 0.87%
2021-03-11 5,026.46 45.70 0.92% 1,353.49 6.02 0.45% 0.004% 0.96%
2021-03-12 5,008.19 - 18.28 -0.36% 1,353.68 0.19 0.01% 0.000% -0.33%
2021-03-15 4,967.06 - 41.13 -0.82% 1,356.98 3.30 0.24% -0.002% -0.78%
2021-03-16 4,843.68 - 123.38 -2.48% 1,350.14 - 6.84 -0.50% 0.012% -2.45%
2021-03-17 4,747.72 - 95.96 -1.98% 1,343.56 - 6.58 -0.49% 0.010% -1.94%
2021-03-18 4,587.79 - 159.93 -3.37% 1,325.59 - 17.97 -1.34% 0.045% -3.33%
2021-03-19 4,432.43 - 155.36 -3.39% 1,324.54 - 1.05 -0.08% 0.003% -3.35%
2021-03-23 4,557.63 125.20 2.82% 1,319.82 - 4.72 -0.36% -0.010% 2.86%
2021-03-24 4,592.36 34.73 0.76% 1,325.33 5.51 0.42% 0.003% 0.80%
2021-03-25 4,596.93 4.57 0.10% 1,320.11 - 5.22 -0.39% -0.001% 0.14%
2021-03-26 4,587.79 - 9.14 -0.20% 1,314.46 - 5.65 -0.43% 0.001% -0.16%
2021-03-29 4,610.64 22.85 0.50% 1,320.83 6.37 0.48% 0.003% 0.54%
2021-03-30 4,660.90 50.26 1.09% 1,327.32 6.49 0.49% 0.005% 1.13%
2021-03-31 4,706.60 45.70 0.98% 1,316.81 - 10.51 -0.79% -0.008% 1.02%
2021-04-05 4,747.72 41.13 0.87% 1,323.97 7.16 0.54% 0.005% 0.91%
2021-04-06 4,843.68 95.96 2.02% 1,324.35 0.38 0.03% 0.000% 2.06%
2021-04-07 4,843.68 - 0.00% 1,335.89 11.54 0.87% 0.000% 0.04%
2021-04-08 4,843.68 - 0.00% 1,325.93 - 9.96 -0.75% 0.000% 0.04%
2021-04-09 4,935.07 91.39 1.89% 1,322.11 - 3.82 -0.29% -0.006% 1.93%
2021-04-12 4,889.38 - 45.70 -0.93% 1,317.76 - 4.35 -0.33% 0.003% -0.89%
2021-04-13 4,857.39 - 31.99 -0.65% 1,312.55 - 5.21 -0.40% 0.002% -0.62%
2021-04-14 5,087.98 230.59 4.75% 1,320.96 8.41 0.64% 0.030% 4.79%
2021-04-15 5,087.98 - 0.00% 1,321.80 0.84 0.06% 0.000% 0.04%
2021-04-16 5,020.78 - 67.20 -1.32% 1,317.08 - 4.72 -0.36% 0.005% -1.28%
2021-04-19 5,174.38 153.60 3.06% 1,312.62 - 4.46 -0.34% -0.011% 3.10%
2021-04-20 5,183.98 9.60 0.19% 1,311.39 - 1.23 -0.09% 0.000% 0.22%
2021-04-21 5,135.98 - 48.00 -0.93% 1,305.14 - 6.25 -0.48% 0.004% -0.89%
2021-04-22 5,111.98 - 24.00 -0.47% 1,296.07 - 9.07 -0.69% 0.003% -0.43%
2021-04-23 5,025.58 - 86.40 -1.69% 1,282.21 - 13.86 -1.07% 0.018% -1.65%
2021-04-26 5,087.98 62.40 1.24% 1,286.57 4.36 0.34% 0.004% 1.28%
2021-04-27 5,159.98 72.00 1.42% 1,293.15 6.58 0.51% 0.007% 1.45%
2021-04-28 5,097.58 - 62.40 -1.21% 1,286.16 - 6.99 -0.54% 0.006% -1.17%
2021-04-29 5,020.78 - 76.80 -1.51% 1,278.00 - 8.16 -0.63% 0.009% -1.47%
2021-04-30 4,924.78 - 96.00 -1.91% 1,250.65 - 27.35 -2.14% 0.040% -1.87%
2021-05-03 4,809.58 - 115.20 -2.34% 1,216.62 - 34.03 -2.72% 0.063% -2.30%
2021-05-04 4,905.58 96.00 2.00% 1,217.67 1.05 0.09% 0.002% 2.03%
2021-05-05 5,049.58 144.00 2.94% 1,240.04 22.37 1.84% 0.054% 2.97%
2021-05-06 5,135.98 86.40 1.71% 1,266.56 26.52 2.14% 0.037% 1.75%
2021-05-07 5,279.98 144.00 2.80% 1,281.93 15.37 1.21% 0.034% 2.84%
2021-05-10 5,279.98 - 0.00% 1,311.73 29.80 2.32% 0.001% 0.04%
2021-05-11 5,203.18 - 76.80 -1.45% 1,292.14 - 19.59 -1.49% 0.021% -1.42%
2021-05-12 5,236.78 33.60 0.65% 1,285.33 - 6.81 -0.53% -0.004% 0.68%
2021-05-13 5,131.18 - 105.60 -2.02% 1,262.29 - 23.04 -1.79% 0.036% -1.98%
2021-05-14 5,188.78 57.60 1.12% 1,289.75 27.46 2.18% 0.025% 1.16%
2021-05-18 5,174.38 - 14.40 -0.28% 1,268.14 - 21.61 -1.68% 0.004% -0.24%
2021-05-19 5,135.98 - 38.40 -0.74% 1,265.64 - 2.50 -0.20% 0.001% -0.70%
2021-05-20 5,116.78 - 19.20 -0.37% 1,254.62 - 11.02 -0.87% 0.003% -0.34%
2021-05-21 5,006.38 - 110.40 -2.16% 1,244.08 - 10.54 -0.84% 0.018% -2.12%
2021-05-24 4,891.18 - 115.20 -2.30% 1,227.68 - 16.40 -1.32% 0.030% -2.26%
2021-05-25 4,838.38 - 52.80 -1.08% 1,203.80 - 23.88 -1.95% 0.020% -1.04%
2021-05-26 4,886.38 48.00 0.99% 1,191.58 - 12.22 -1.02% -0.011% 1.03%
2021-05-27 4,799.98 - 86.40 -1.77% 1,182.18 - 9.40 -0.79% 0.014% -1.73%
2021-05-28 4,876.78 76.80 1.60% 1,206.63 24.45 2.07% 0.034% 1.64%
2021-05-31 4,867.18 - 9.60 -0.20% 1,200.90 - 5.73 -0.47% 0.001% -0.16%
2021-06-01 4,895.98 28.80 0.59% 1,223.18 22.28 1.86% 0.012% 0.63%
2021-06-02 5,068.78 172.80 3.53% 1,247.98 24.80 2.03% 0.072% 3.57%
2021-06-03 5,049.58 - 19.20 -0.38% 1,258.26 10.28 0.82% -0.003% -0.34%
2021-06-04 4,977.58 - 72.00 -1.43% 1,245.44 - 12.82 -1.02% 0.014% -1.39%
2021-06-08 5,039.98 62.40 1.25% 1,258.64 13.20 1.06% 0.014% 1.29%
2021-06-09 5,001.58 - 38.40 -0.76% 1,255.31 - 3.33 -0.26% 0.002% -0.72%
2021-06-10 5,039.98 38.40 0.77% 1,260.21 4.90 0.39% 0.003% 0.81%
2021-06-11 4,948.78 - 91.20 -1.81% 1,261.61 1.40 0.11% -0.002% -1.77%
2021-06-15 4,963.18 14.40 0.29% 1,252.27 - 9.34 -0.74% -0.002% 0.33%
2021-06-16 5,030.38 67.20 1.35% 1,250.78 - 1.49 -0.12% -0.002% 1.39%
2021-06-17 5,020.78 - 9.60 -0.19% 1,248.79 - 1.99 -0.16% 0.000% -0.15%
2021-06-18 5,169.58 148.80 2.96% 1,257.29 8.50 0.68% 0.020% 3.00%
2021-06-21 5,059.18 - 110.40 -2.14% 1,246.44 - 10.85 -0.86% 0.018% -2.10%
2021-06-22 5,035.18 - 24.00 -0.47% 1,242.70 - 3.74 -0.30% 0.001% -0.44%
2021-06-23 5,054.38 19.20 0.38% 1,246.96 4.26 0.34% 0.001% 0.42%
2021-06-24 5,241.58 187.20 3.70% 1,278.81 31.85 2.55% 0.095% 3.74%
2021-06-25 5,251.18 9.60 0.18% 1,284.20 5.39 0.42% 0.001% 0.22%
2021-06-28 5,279.98 28.80 0.55% 1,270.88 - 13.32 -1.04% -0.006% 0.59%
2021-06-29 5,183.98 - 96.00 -1.82% 1,257.00 - 13.88 -1.09% 0.020% -1.78%
2021-06-30 5,135.98 - 48.00 -0.93% 1,248.83 - 8.17 -0.65% 0.006% -0.89%
2021-07-01 5,241.58 105.60 2.06% 1,260.42 11.59 0.93% 0.019% 2.09%
2021-07-02 5,279.98 38.40 0.73% 1,289.38 28.96 2.30% 0.018% 0.77%
2021-07-06 5,222.38 - 57.60 -1.09% 1,272.05 - 17.33 -1.34% 0.014% -1.05%
2021-07-07 5,318.38 96.00 1.84% 1,286.43 14.38 1.13% 0.021% 1.88%
2021-07-08 5,327.98 9.60 0.18% 1,284.04 - 2.39 -0.19% 0.000% 0.22%
2021-07-09 5,395.18 67.20 1.26% 1,293.02 8.98 0.70% 0.009% 1.30%
2021-07-12 5,395.18 - 0.00% 1,298.44 5.42 0.42% 0.000% 0.04%
2021-07-13 5,395.18 - 0.00% 1,293.76 - 4.68 -0.36% 0.000% 0.04%
2021-07-14 5,356.78 - 38.40 -0.71% 1,284.44 - 9.32 -0.72% 0.005% -0.67%
2021-07-15 5,375.98 19.20 0.36% 1,273.21 - 11.23 -0.87% -0.003% 0.40%
2021-07-16 5,361.58 - 14.40 -0.27% 1,272.49 - 0.72 -0.06% 0.000% -0.23%
2021-07-19 5,313.58 - 48.00 -0.90% 1,238.12 - 34.37 -2.70% 0.023% -0.86%
2021-07-21 5,313.58 - 0.00% 1,250.71 12.59 1.02% 0.000% 0.04%
2021-07-22 5,351.98 38.40 0.72% 1,251.87 1.16 0.09% 0.001% 0.76%
2021-07-23 5,467.18 115.20 2.15% 1,254.24 2.37 0.19% 0.004% 2.19%
2021-07-26 5,467.18 - 0.00% 1,256.31 2.07 0.17% 0.000% 0.04%
2021-07-27 5,433.58 - 33.60 -0.61% 1,249.61 - 6.70 -0.53% 0.003% -0.58%
2021-07-28 5,308.78 - 124.80 -2.30% 1,243.13 - 6.48 -0.52% 0.012% -2.26%
2021-07-29 5,327.98 19.20 0.36% 1,245.86 2.73 0.22% 0.001% 0.40%
2021-07-30 5,371.18 43.20 0.81% 1,236.73 - 9.13 -0.73% -0.006% 0.85%
2021-08-02 5,246.38 - 124.80 -2.32% 1,236.03 - 0.70 -0.06% 0.001% -2.28%
2021-08-03 5,150.38 - 96.00 -1.83% 1,235.53 - 0.50 -0.04% 0.001% -1.79%
2021-08-04 5,145.58 - 4.80 -0.09% 1,240.84 5.31 0.43% 0.000% -0.05%
2021-08-05 5,097.58 - 48.00 -0.93% 1,227.35 - 13.49 -1.09% 0.010% -0.89%
2021-08-06 5,164.78 67.20 1.32% 1,226.59 - 0.76 -0.06% -0.001% 1.36%
2021-08-09 5,207.98 43.20 0.84% 1,229.44 2.85 0.23% 0.002% 0.88%
2021-08-10 5,327.98 120.00 2.30% 1,236.31 6.87 0.56% 0.013% 2.34%
2021-08-11 5,385.58 57.60 1.08% 1,246.69 10.38 0.84% 0.009% 1.12%
2021-08-12 5,399.98 14.40 0.27% 1,258.50 11.81 0.95% 0.003% 0.31%
2021-08-13 5,471.98 72.00 1.33% 1,268.79 10.29 0.82% 0.011% 1.37%
2021-08-17 5,611.18 139.20 2.54% 1,301.69 32.90 2.59% 0.067% 2.58%
2021-08-18 5,606.38 - 4.80 -0.09% 1,325.93 24.24 1.86% -0.001% -0.05%
2021-08-19 5,587.18 - 19.20 -0.34% 1,329.67 3.74 0.28% -0.001% -0.30%
2021-08-20 5,587.18 - 0.00% 1,326.91 - 2.76 -0.21% 0.000% 0.04%
2021-08-23 5,567.98 - 19.20 -0.34% 1,338.72 11.81 0.89% -0.003% -0.31%
2021-08-24 5,558.38 - 9.60 -0.17% 1,328.29 - 10.43 -0.78% 0.001% -0.13%
2021-08-25 5,529.58 - 28.80 -0.52% 1,329.79 1.50 0.11% -0.001% -0.48%
2021-08-26 5,553.58 24.00 0.43% 1,313.99 - 15.80 -1.19% -0.006% 0.47%
2021-08-27 5,606.38 52.80 0.95% 1,325.51 11.52 0.88% 0.009% 0.99%
2021-08-30 5,644.78 38.40 0.68% 1,322.57 - 2.94 -0.22% -0.002% 0.72%
2021-08-31 5,663.98 19.20 0.34% 1,319.96 - 2.61 -0.20% -0.001% 0.38%
2021-09-01 5,591.98 - 72.00 -1.27% 1,321.27 1.31 0.10% -0.001% -1.23%
2021-09-02 5,679.55 87.57 1.57% 1,331.90 10.63 0.80% 0.013% 1.60%
2021-09-03 5,645.49 - 34.07 -0.60% 1,327.47 - 4.43 -0.33% 0.002% -0.56%
2021-09-06 5,650.35 4.87 0.09% 1,327.09 - 0.38 -0.03% 0.000% 0.12%
2021-09-07 5,679.55 29.20 0.52% 1,320.98 - 6.11 -0.46% -0.003% 0.56%
2021-09-08 5,674.69 - 4.87 -0.09% 1,320.39 - 0.59 -0.04% 0.000% -0.05%
2021-09-09 5,660.09 - 14.60 -0.26% 1,322.78 2.39 0.18% 0.000% -0.22%
2021-09-10 5,713.62 53.53 0.95% 1,320.52 - 2.26 -0.17% -0.002% 0.98%
2021-09-13 5,733.09 19.47 0.34% 1,312.43 - 8.09 -0.61% -0.002% 0.38%
2021-09-14 5,728.22 - 4.87 -0.08% 1,310.22 - 2.21 -0.17% 0.000% -0.05%
2021-09-15 5,742.82 14.60 0.25% 1,322.14 11.92 0.91% 0.003% 0.29%
2021-09-16 5,737.96 - 4.87 -0.08% 1,323.37 1.23 0.09% 0.000% -0.05%
2021-09-17 5,767.16 29.20 0.51% 1,321.85 - 1.52 -0.11% -0.001% 0.55%
2021-09-20 5,718.49 - 48.67 -0.84% 1,306.62 - 15.23 -1.15% 0.009% -0.81%
2021-09-21 5,621.15 - 97.34 -1.70% 1,301.46 - 5.16 -0.39% 0.007% -1.66%
2021-09-22 5,645.49 24.33 0.43% 1,310.25 8.79 0.68% 0.003% 0.47%
2021-09-23 5,635.75 - 9.73 -0.17% 1,312.22 1.97 0.15% 0.000% -0.13%
2021-09-24 5,635.75 - 0.00% 1,309.38 - 2.84 -0.22% 0.000% 0.04%
2021-09-27 5,703.89 68.14 1.21% 1,345.40 36.02 2.75% 0.034% 1.25%
2021-09-28 5,737.96 34.07 0.60% 1,350.53 5.13 0.38% 0.002% 0.64%
2021-09-29 5,781.76 43.80 0.76% 1,360.41 9.88 0.73% 0.006% 0.80%
2021-09-30 5,737.96 - 43.80 -0.76% 1,361.95 1.54 0.11% -0.001% -0.72%
2021-10-01 5,772.02 34.07 0.59% 1,370.25 8.30 0.61% 0.004% 0.63%
2021-10-04 5,830.42 58.40 1.01% 1,381.76 11.51 0.84% 0.009% 1.05%
2021-10-05 5,883.96 53.53 0.92% 1,383.22 1.46 0.11% 0.001% 0.96%
2021-10-06 5,937.49 53.53 0.91% 1,381.86 - 1.36 -0.10% -0.001% 0.95%
2021-10-07 6,083.50 146.00 2.46% 1,393.50 11.64 0.84% 0.021% 2.50%
2021-10-08 6,156.50 73.00 1.20% 1,401.00 7.50 0.54% 0.007% 1.24%
2021-10-11 6,210.03 53.53 0.87% 1,406.25 5.25 0.37% 0.003% 0.91%
2021-10-12 6,083.50 - 126.54 -2.04% 1,386.45 - 19.80 -1.41% 0.028% -2.00%
2021-10-13 6,200.30 116.80 1.92% 1,394.22 7.77 0.56% 0.011% 1.96%
2021-10-14 6,156.50 - 43.80 -0.71% 1,416.68 22.46 1.61% -0.011% -0.67%
2021-10-15 6,229.50 73.00 1.19% 1,426.20 9.52 0.67% 0.008% 1.22%
2021-10-19 6,132.17 - 97.34 -1.56% 1,416.49 - 9.71 -0.68% 0.010% -1.52%
2021-10-20 6,083.50 - 48.67 -0.79% 1,414.10 - 2.39 -0.17% 0.001% -0.76%
2021-10-21 6,015.36 - 68.14 -1.12% 1,410.20 - 3.90 -0.28% 0.003% -1.08%
2021-10-22 6,034.83 19.47 0.32% 1,402.07 - 8.13 -0.58% -0.002% 0.36%
2021-10-25 6,083.50 48.67 0.81% 1,402.04 - 0.03 0.00% 0.000% 0.85%
2021-10-26 6,112.70 29.20 0.48% 1,413.32 11.28 0.80% 0.004% 0.52%
2021-10-27 6,102.97 - 9.73 -0.16% 1,404.09 - 9.23 -0.65% 0.001% -0.12%
2021-10-28 6,151.63 48.67 0.80% 1,407.92 3.83 0.27% 0.002% 0.84%
2021-10-29 6,180.83 29.20 0.47% 1,394.04 - 13.88 -0.99% -0.005% 0.51%
2021-11-02 6,141.90 - 38.93 -0.63% 1,390.50 - 3.54 -0.25% 0.002% -0.59%
2021-11-03 6,190.57 48.67 0.79% 1,404.52 14.02 1.01% 0.008% 0.83%
2021-11-04 6,244.10 53.53 0.86% 1,392.19 - 12.33 -0.88% -0.008% 0.90%
2021-11-05 6,229.50 - 14.60 -0.23% 1,388.56 - 3.63 -0.26% 0.001% -0.20%
2021-11-08 6,205.17 - 24.33 -0.39% 1,394.23 5.67 0.41% -0.001% -0.35%
2021-11-09 6,112.70 - 92.47 -1.49% 1,384.59 - 9.64 -0.69% 0.010% -1.45%
2021-11-10 6,005.63 - 107.07 -1.75% 1,365.65 - 18.94 -1.37% 0.024% -1.71%
2021-11-11 6,088.36 82.74 1.38% 1,365.84 0.19 0.01% 0.000% 1.42%
2021-11-12 6,068.90 - 19.47 -0.32% 1,356.48 - 9.36 -0.69% 0.002% -0.28%
2021-11-16 6,015.36 - 53.53 -0.88% 1,333.47 - 23.01 -1.70% 0.014% -0.84%
2021-11-17 5,937.49 - 77.87 -1.29% 1,330.57 - 2.90 -0.22% 0.003% -1.26%
2021-11-18 6,107.83 170.34 2.87% 1,337.52 6.95 0.52% 0.015% 2.91%
2021-11-19 5,937.49 - 170.34 -2.79% 1,298.64 - 38.88 -2.91% 0.080% -2.75%
2021-11-22 5,932.63 - 4.87 -0.08% 1,312.18 13.54 1.04% 0.000% -0.04%
2021-11-23 5,986.16 53.53 0.90% 1,316.43 4.25 0.32% 0.003% 0.94%
2021-11-24 5,956.96 - 29.20 -0.49% 1,330.18 13.75 1.04% -0.005% -0.45%
2021-11-25 5,976.43 19.47 0.33% 1,338.85 8.67 0.65% 0.002% 0.37%
2021-11-26 5,859.63 - 116.80 -1.95% 1,312.45 - 26.40 -1.97% 0.038% -1.92%
2021-11-29 5,849.89 - 9.73 -0.17% 1,347.45 35.00 2.67% -0.003% -0.13%
2021-11-30 5,849.89 - 0.00% 1,373.84 26.39 1.96% 0.001% 0.04%
2021-12-01 6,122.43 272.54 4.66% 1,418.24 44.40 3.23% 0.152% 4.70%
2021-12-02 6,000.76 - 121.67 -1.99% 1,440.89 22.65 1.60% -0.031% -1.95%
2021-12-03 6,200.30 199.54 3.33% 1,431.94 - 8.95 -0.62% -0.021% 3.36%
2021-12-06 6,200.30 - 0.00% 1,430.66 - 1.28 -0.09% 0.000% 0.04%
2021-12-07 6,175.97 - 24.33 -0.39% 1,409.94 - 20.72 -1.45% 0.005% -0.35%
2021-12-09 6,229.50 53.53 0.87% 1,399.15 - 10.79 -0.77% -0.007% 0.91%
2021-12-10 6,224.64 - 4.87 -0.08% 1,389.16 - 9.99 -0.71% 0.000% -0.04%
2021-12-13 6,034.83 - 189.81 -3.05% 1,353.91 - 35.25 -2.54% 0.077% -3.01%
2021-12-14 5,991.03 - 43.80 -0.73% 1,358.80 4.89 0.36% -0.002% -0.69%
2021-12-15 6,107.83 116.80 1.95% 1,375.20 16.40 1.21% 0.024% 1.99%
2021-12-16 6,180.83 73.00 1.20% 1,407.88 32.68 2.38% 0.029% 1.23%
2021-12-17 6,088.36 - 92.47 -1.50% 1,395.00 - 12.88 -0.91% 0.013% -1.46%
2021-12-20 6,034.83 - 53.53 -0.88% 1,380.89 - 14.11 -1.01% 0.009% -0.84%
2021-12-21 6,098.10 63.27 1.05% 1,378.82 - 2.07 -0.15% -0.002% 1.09%
2021-12-22 6,132.17 34.07 0.56% 1,394.49 15.67 1.14% 0.007% 0.60%
2021-12-23 6,214.90 82.74 1.35% 1,395.46 0.97 0.07% 0.001% 1.39%
2021-12-24 6,146.77 - 68.14 -1.10% 1,401.66 6.20 0.44% -0.005% -1.06%
2021-12-27 6,093.23 - 53.53 -0.87% 1,404.62 2.96 0.21% -0.002% -0.83%
2021-12-28 5,986.16 - 107.07 -1.76% 1,408.20 3.58 0.25% -0.004% -1.72%
2021-12-29 5,995.90 9.73 0.16% 1,415.79 7.59 0.54% 0.001% 0.20%
2021-12-30 5,947.23 - 48.67 -0.81% 1,410.97 - 4.82 -0.34% 0.003% -0.77%
2022-01-03 6,010.50 63.27 1.06% 1,415.06 4.09 0.29% 0.003% 1.10%
2022-01-04 6,073.76 63.27 1.05% 1,423.88 8.82 0.62% 0.007% 1.09%
2022-01-05 6,068.90 - 4.87 -0.08% 1,402.40 - 21.48 -1.51% 0.001% -0.04%
2022-01-06 5,888.83 - 180.07 -2.97% 1,381.74 - 20.66 -1.47% 0.043% -2.93%
2022-01-07 6,034.83 146.00 2.48% 1,394.22 12.48 0.90% 0.023% 2.52%
2022-01-11 6,141.90 107.07 1.77% 1,422.57 28.35 2.03% 0.037% 1.81%
2022-01-12 6,141.90 - 0.00% 1,450.75 28.18 1.98% 0.001% 0.04%
2022-01-13 6,122.43 - 19.47 -0.32% 1,466.67 15.92 1.10% -0.003% -0.28%
2022-01-14 6,005.63 - 116.80 -1.91% 1,431.84 - 34.83 -2.37% 0.044% -1.87%
2022-01-17 6,278.17 272.54 4.54% 1,522.21 90.37 6.31% 0.289% 4.58%
2022-01-18 6,560.44 282.27 4.50% 1,585.23 63.02 4.14% 0.188% 4.53%
2022-01-19 6,570.18 9.73 0.15% 1,582.84 - 2.39 -0.15% 0.000% 0.19%
2022-01-20 6,404.71 - 165.47 -2.52% 1,547.47 - 35.37 -2.23% 0.056% -2.48%
2022-01-21 6,263.57 - 141.14 -2.20% 1,523.56 - 23.91 -1.55% 0.034% -2.17%
2022-01-24 6,273.30 9.73 0.16% 1,522.12 - 1.44 -0.09% 0.000% 0.19%
2022-01-25 6,273.30 - 0.00% 1,527.48 5.36 0.35% 0.000% 0.04%
2022-01-26 6,273.30 - 0.00% 1,522.26 - 5.22 -0.34% 0.000% 0.04%
2022-01-27 6,156.50 - 116.80 -1.86% 1,520.63 - 1.63 -0.11% 0.002% -1.82%
2022-01-28 6,190.57 34.07 0.55% 1,529.85 9.22 0.61% 0.004% 0.59%
2022-01-31 6,307.37 116.80 1.89% 1,536.92 7.07 0.46% 0.009% 1.93%
2022-02-01 6,102.97 - 204.41 -3.24% 1,538.02 1.10 0.07% -0.002% -3.20%
2022-02-02 6,229.50 126.54 2.07% 1,529.53 - 8.49 -0.55% -0.012% 2.11%
2022-02-03 6,171.10 - 58.40 -0.94% 1,516.27 - 13.26 -0.87% 0.008% -0.90%
2022-02-04 6,132.17 - 38.93 -0.63% 1,522.41 6.14 0.40% -0.002% -0.59%
2022-02-07 6,146.77 14.60 0.24% 1,533.51 11.10 0.73% 0.002% 0.28%
2022-02-08 6,195.43 48.67 0.79% 1,523.73 - 9.78 -0.64% -0.005% 0.83%
2022-02-09 6,088.36 - 107.07 -1.73% 1,508.71 - 15.02 -0.99% 0.017% -1.69%
2022-02-10 6,000.76 - 87.60 -1.44% 1,475.28 - 33.43 -2.22% 0.031% -1.40%
2022-02-11 6,034.83 34.07 0.57% 1,492.80 17.52 1.19% 0.007% 0.61%
2022-02-14 5,991.03 - 43.80 -0.73% 1,480.77 - 12.03 -0.81% 0.006% -0.69%
2022-02-15 5,898.56 - 92.47 -1.54% 1,487.19 6.42 0.43% -0.006% -1.50%
2022-02-16 6,073.76 175.20 2.97% 1,499.78 12.59 0.85% 0.025% 3.01%
2022-02-17 6,185.70 111.94 1.84% 1,503.00 3.22 0.21% 0.004% 1.88%
2022-02-18 6,210.03 24.33 0.39% 1,493.88 - 9.12 -0.61% -0.003% 0.43%
2022-02-21 6,180.83 - 29.20 -0.47% 1,495.04 1.16 0.08% 0.000% -0.43%
2022-02-22 6,064.03 - 116.80 -1.89% 1,492.49 - 2.55 -0.17% 0.003% -1.85%
2022-02-23 6,107.83 43.80 0.72% 1,510.20 17.71 1.19% 0.009% 0.76%
2022-02-24 5,986.16 - 121.67 -1.99% 1,509.55 - 0.65 -0.04% 0.001% -1.95%
2022-02-25 5,961.83 - 24.33 -0.41% 1,516.24 6.69 0.44% -0.002% -0.37%
2022-02-28 5,908.29 - 53.53 -0.90% 1,527.75 11.51 0.76% -0.006% -0.86%
2022-03-01 6,010.50 102.20 1.73% 1,538.57 10.82 0.71% 0.012% 1.77%
2022-03-02 6,020.23 9.73 0.16% 1,538.57 - 0.00% 0.000% 0.20%
2022-03-03 5,981.30 - 38.93 -0.65% 1,534.45 - 4.12 -0.27% 0.002% -0.61%
2022-03-04 5,961.83 - 19.47 -0.33% 1,542.13 7.68 0.50% -0.001% -0.29%
2022-03-07 5,922.89 - 38.93 -0.65% 1,538.27 - 3.86 -0.25% 0.002% -0.61%
2022-03-08 5,879.09 - 43.80 -0.74% 1,535.28 - 2.99 -0.19% 0.001% -0.70%
2022-03-09 5,820.69 - 58.40 -0.99% 1,537.52 2.24 0.15% -0.001% -0.95%
2022-03-10 5,874.23 53.53 0.92% 1,543.26 5.74 0.37% 0.004% 0.96%
2022-03-11 5,937.49 63.27 1.08% 1,548.46 5.20 0.34% 0.004% 1.12%
2022-03-14 5,835.29 - 102.20 -1.72% 1,517.85 - 30.61 -1.98% 0.033% -1.68%
2022-03-15 5,922.89 87.60 1.50% 1,522.19 4.34 0.29% 0.004% 1.54%
2022-03-16 5,927.76 4.87 0.08% 1,528.12 5.93 0.39% 0.000% 0.12%
2022-03-17 5,966.69 38.93 0.66% 1,542.97 14.85 0.97% 0.007% 0.70%
2022-03-18 5,810.96 - 155.74 -2.61% 1,539.70 - 3.27 -0.21% 0.006% -2.57%
2022-03-22 5,874.23 63.27 1.09% 1,555.86 16.16 1.05% 0.012% 1.13%
2022-03-23 5,952.09 77.87 1.33% 1,586.84 30.98 1.99% 0.027% 1.36%
2022-03-24 6,025.10 73.00 1.23% 1,593.50 6.66 0.42% 0.005% 1.27%
2022-03-25 6,112.70 87.60 1.45% 1,606.88 13.38 0.84% 0.012% 1.49%
2022-03-28 6,064.03 - 48.67 -0.80% 1,598.58 - 8.30 -0.52% 0.004% -0.76%
2022-03-29 6,068.90 4.87 0.08% 1,599.18 0.60 0.04% 0.000% 0.12%
2022-03-30 5,956.96 - 111.94 -1.84% 1,601.35 2.17 0.14% -0.002% -1.81%
2022-03-31 6,064.03 107.07 1.80% 1,616.08 14.73 0.92% 0.017% 1.84%
2022-04-01 6,161.37 97.34 1.61% 1,626.89 10.81 0.67% 0.011% 1.64%
2022-04-04 6,132.17 - 29.20 -0.47% 1,625.84 - 1.05 -0.06% 0.000% -0.44%
2022-04-05 6,180.83 48.67 0.79% 1,633.95 8.11 0.50% 0.004% 0.83%
2022-04-06 6,229.50 48.67 0.79% 1,626.10 - 7.85 -0.48% -0.004% 0.83%
2022-04-07 6,278.17 48.67 0.78% 1,628.85 2.75 0.17% 0.001% 0.82%
2022-04-08 6,424.17 146.00 2.33% 1,625.53 - 3.32 -0.20% -0.005% 2.36%
2022-04-11 6,326.09 - 98.09 -1.53% 1,630.89 5.36 0.33% -0.005% -1.49%
2022-04-12 6,385.12 59.03 0.93% 1,626.17 - 4.72 -0.29% -0.003% 0.97%
2022-04-13 6,345.76 - 39.35 -0.62% 1,615.12 - 11.05 -0.68% 0.004% -0.58%
2022-04-18 6,217.86 - 127.90 -2.02% 1,603.80 - 11.32 -0.70% 0.014% -1.98%
2022-04-19 6,163.75 - 54.11 -0.87% 1,603.60 - 0.20 -0.01% 0.000% -0.83%
2022-04-20 6,198.19 34.43 0.56% 1,635.71 32.11 2.00% 0.012% 0.60%
2022-04-21 6,129.32 - 68.87 -1.11% 1,616.87 - 18.84 -1.15% 0.012% -1.07%
2022-04-22 6,099.80 - 29.52 -0.48% 1,614.75 - 2.12 -0.13% 0.001% -0.44%
2022-04-25 6,001.42 - 98.38 -1.61% 1,576.06 - 38.69 -2.40% 0.038% -1.57%
2022-04-26 5,912.87 - 88.55 -1.48% 1,575.37 - 0.69 -0.04% 0.001% -1.44%
2022-04-27 5,927.63 14.76 0.25% 1,586.26 10.89 0.69% 0.002% 0.29%
2022-04-28 5,907.95 - 19.68 -0.33% 1,592.99 6.73 0.42% -0.001% -0.29%
2022-04-29 5,907.95 - 0.00% 1,562.46 - 30.53 -1.92% -0.001% 0.04%
2022-05-02 6,055.53 147.58 2.50% 1,582.67 20.21 1.29% 0.033% 2.54%
2022-05-03 5,942.39 - 113.14 -1.87% 1,593.36 10.69 0.68% -0.012% -1.83%
2022-05-04 5,868.60 - 73.79 -1.24% 1,613.72 20.36 1.28% -0.015% -1.20%
2022-05-05 5,735.78 - 132.82 -2.26% 1,581.65 - 32.07 -1.99% 0.044% -2.22%
2022-05-06 5,553.77 - 182.01 -3.17% 1,556.15 - 25.50 -1.61% 0.051% -3.13%
2022-05-09 5,411.11 - 142.66 -2.57% 1,511.39 - 44.76 -2.88% 0.073% -2.53%
2022-05-10 5,115.96 - 295.15 -5.45% 1,511.73 0.34 0.02% -0.001% -5.42%
2022-05-11 5,007.74 - 108.22 -2.12% 1,509.00 - 2.73 -0.18% 0.004% -2.08%
2022-05-12 4,958.55 - 49.19 -0.98% 1,505.80 - 3.20 -0.21% 0.002% -0.94%
2022-05-13 4,978.23 19.68 0.40% 1,512.12 6.32 0.42% 0.002% 0.44%
2022-05-16 4,988.06 9.84 0.20% 1,517.19 5.07 0.34% 0.001% 0.24%
2022-05-17 4,983.14 - 4.92 -0.10% 1,506.32 - 10.87 -0.72% 0.000% -0.06%
2022-05-18 4,919.20 - 63.95 -1.28% 1,465.19 - 41.13 -2.73% 0.034% -1.24%
2022-05-19 4,624.04 - 295.15 -6.00% 1,411.11 - 54.08 -3.69% 0.220% -5.96%
2022-05-20 4,988.06 364.02 7.87% 1,459.25 48.14 3.41% 0.269% 7.91%
2022-05-23 5,214.35 226.28 4.54% 1,482.80 23.55 1.61% 0.074% 4.58%
2022-05-24 5,027.42 - 186.93 -3.58% 1,482.77 - 0.03 0.00% 0.000% -3.55%
2022-05-25 4,870.00 - 157.41 -3.13% 1,491.48 8.71 0.59% -0.018% -3.09%
2022-05-26 4,899.52 29.52 0.61% 1,508.62 17.14 1.15% 0.007% 0.64%
2022-05-27 4,918.21 18.69 0.38% 1,532.31 23.69 1.57% 0.007% 0.42%
2022-05-31 5,411.11 492.90 10.02% 1,603.23 70.92 4.63% 0.465% 10.06%
2022-06-01 5,411.11 - 0.00% 1,604.54 1.31 0.08% 0.000% 0.04%
2022-06-02 5,558.69 147.58 2.73% 1,610.21 5.67 0.35% 0.010% 2.77%
2022-06-03 5,686.59 127.90 2.30% 1,614.09 3.88 0.24% 0.006% 2.34%
2022-06-06 5,607.88 - 78.71 -1.38% 1,608.21 - 5.88 -0.36% 0.005% -1.35%
2022-06-07 5,529.18 - 78.71 -1.40% 1,587.07 - 21.14 -1.31% 0.018% -1.36%
2022-06-08 5,416.03 - 113.14 -2.05% 1,560.76 - 26.31 -1.66% 0.033% -2.01%
2022-06-09 5,106.12 - 309.91 -5.72% 1,524.69 - 36.07 -2.31% 0.132% -5.68%
2022-06-10 5,204.51 98.38 1.93% 1,530.73 6.04 0.40% 0.008% 1.97%
2022-06-13 4,871.97 - 332.54 -6.39% 1,484.58 - 46.15 -3.01% 0.192% -6.35%
2022-06-14 5,017.58 145.61 2.99% 1,501.18 16.60 1.12% 0.034% 3.03%
2022-06-15 4,840.49 - 177.09 -3.53% 1,463.55 - 37.63 -2.51% 0.088% -3.49%
2022-06-16 5,007.74 167.25 3.46% 1,473.19 9.64 0.66% 0.023% 3.49%
2022-06-17 4,771.62 - 236.12 -4.72% 1,454.02 - 19.17 -1.30% 0.061% -4.68%
2022-06-21 4,771.62 - 0.00% 1,399.24 - 54.78 -3.77% -0.001% 0.04%
2022-06-22 4,810.97 39.35 0.82% 1,372.20 - 27.04 -1.93% -0.017% 0.86%
2022-06-23 4,525.66 - 285.31 -5.93% 1,338.83 - 33.37 -2.43% 0.144% -5.89%
2022-06-24 4,672.25 146.59 3.24% 1,365.96 27.13 2.03% 0.066% 3.28%
2022-06-28 4,722.43 50.18 1.07% 1,381.09 15.13 1.11% 0.012% 1.11%
2022-06-29 4,525.66 - 196.77 -4.17% 1,345.45 - 35.64 -2.58% 0.107% -4.13%
2022-06-30 4,565.01 39.35 0.87% 1,322.88 - 22.57 -1.68% -0.015% 0.91%
2022-07-01 4,555.17 - 9.84 -0.22% 1,357.98 35.10 2.65% -0.005% -0.18%
2022-07-05 4,505.98 - 49.19 -1.08% 1,333.69 - 24.29 -1.79% 0.019% -1.04%
2022-07-06 4,328.89 - 177.09 -3.93% 1,336.49 2.80 0.21% -0.008% -3.89%
2022-07-07 4,407.60 78.71 1.82% 1,349.25 12.76 0.95% 0.018% 1.86%
2022-07-08 4,289.54 - 118.06 -2.68% 1,354.92 5.67 0.42% -0.011% -2.64%
2022-07-11 4,269.86 - 19.68 -0.46% 1,344.65 - 10.27 -0.76% 0.003% -0.42%
2022-07-12 4,279.70 9.84 0.23% 1,347.88 3.23 0.24% 0.001% 0.27%
2022-07-13 4,251.00 - 28.70 -0.67% 1,319.29 - 28.59 -2.12% 0.013% -0.63%
2022-07-14 4,000.00 - 251.00 -5.90% 1,272.51 - 46.78 -3.55% 0.208% -5.87%
2022-07-15 4,160.00 160.00 4.00% 1,274.19 1.68 0.13% 0.005% 4.04%
2022-07-18 4,041.00 - 119.00 -2.86% 1,281.78 7.59 0.60% -0.017% -2.82%
2022-07-19 4,040.00 - 1.00 -0.02% 1,303.01 21.23 1.66% 0.000% 0.01%
2022-07-21 3,980.00 - 60.00 -1.49% 1,291.55 - 11.46 -0.88% 0.013% -1.45%
2022-07-22 3,800.00 - 180.00 -4.52% 1,267.82 - 23.73 -1.84% 0.083% -4.48%
2022-07-25 4,000.00 200.00 5.26% 1,289.89 22.07 1.74% 0.092% 5.30%
0.020%
COVARIANZA
(Y-Y) PORTAFOLIO
CEMARGOS COLCAP
0.66% 0.16% PARTICIPACION 60% 40%
1.34% 0.89% MEDIA -0.039% 0.005%
0.35% 0.54% VARIANZA POBLACIONAL 0.049% 0.017%
-0.28% -0.11% DESVIACION ESTANDAR POBLACIONAL 2.218% 1.287%
-0.12% -0.85%
0.19% 0.89% COVARIANZA 0.020%
-0.41% -1.16% CORRELACION 70.806%
-0.01% 0.10% VARIANZA 0.030%
-0.63% -0.15% DES.EST 1.734% VOLATILIDAD
0.03% -0.60% MEDIA -28.520% RENTABILIDAD
-0.07% -0.03%
-0.07% 1.00%
-0.39% -0.15% COLCAP CEMARGOS
0.07% -1.08% 100% 0.00%
0.84% 1.16% 95% 5.00%
-0.13% -0.66% 90% 10.00%
0.44% 1.10% 85% 15.00%
0.08% 0.34% 80% 20.00%
-0.57% -1.03% 75% 25.00%
-0.55% -0.93% 70% 30.00%
0.02% 0.11% 65% 35.00%
0.65% 0.78% 60% 40.00%
0.21% 0.60% 55% 45.00%
-0.14% 0.15% 50% 50.00%
-0.54% -0.41% 45% 55.00%
-0.77% -0.41% 40% 60.00%
-0.32% -0.94% 35% 65.00%
0.10% 0.04% 30% 70.00%
0.29% 0.53% 25% 75.00%
-2.25% -1.31% 20% 80.00%
1.05% 0.73% 15% 85.00%
0.71% 0.39% 10% 90.00%
-0.20% 0.02% 5% 95.00%
-0.07% -0.23% 0% 100.00%
-0.34% -0.24%
-0.40% -0.36%
0.78% 1.13%
-0.61% -0.44%
0.06% -0.18%
-0.62% -0.65%
0.17% 0.58%
-0.14% -0.05%
0.20% -0.53%
0.33% 1.16%
-0.10% -0.24%
-0.63% -0.45%
0.43% 0.79%
0.39% -0.34%
0.50% 0.61%
-1.83% -1.94%
0.90% 0.98%
0.92% 0.67%
-0.37% 0.16%
0.49% 0.00%
0.53% 0.32%
0.59% 0.64%
-0.27% -0.81%
 0.03% 0.52%
0.56% 0.22%
0.07% -0.27%
0.38% 0.66%
-0.32% -0.93%
0.20% 0.28%
-0.02% 0.09%
0.24% 0.20%
-0.11% 0.06%
-0.08% -0.64%
0.50% 0.89%
-0.11% -0.55%
0.27% 0.52%
-0.46% 0.02%
-0.02% -0.11%
-0.61% -0.04%
-0.01% 0.30%
-0.08% -0.23%
0.30% 0.73%
0.43% 0.87%
0.16% -0.53%
-0.89% -1.15%
0.66% 0.27%
0.11% 0.75%
-0.23% -0.79%
0.47% 0.19%
0.60% 0.54%
1.31% 1.33%
0.28% 0.11%
0.54% 0.62%
0.49% 0.49%
1.52% 1.20%
1.00% 1.37%
-0.60% -1.77%
-0.80% -1.39%
-0.59% -1.03%
0.47% 0.59%
0.04% -0.48%
0.50% 1.42%
0.14% 0.06%
-0.13% -0.05%
0.31% 0.22%
-0.34% -0.03%
-0.32% -2.20%
0.23% 1.63%
-0.08% 0.87%
0.22% -0.11%
0.79% 0.32%
-0.36% 0.06%
-0.08% -0.23%
0.01% 0.40%
-0.25% -0.49%
0.24% 0.10%
0.43% -0.12%
-0.03% -0.01%
0.57% -0.96%
-0.96% -2.51%
-0.98% -0.60%
-0.08% 1.97%
-0.04% -0.01%
 0.18% -0.03%
0.79% 0.32%
0.65% 0.75%
0.28% 0.32%
0.83% 0.84%
0.36% 0.15%
0.05% -0.28%
-0.75% -1.31%
-0.21% -0.70%
0.49% 0.72%
1.03% 0.83%
0.13% 0.98%
-0.29% -0.42%
-0.02% 0.50%
-0.52% -0.51%
-0.77% -1.31%
0.18% 0.48%
0.30% 0.12%
0.01% 0.62%
-0.17% -0.17%
0.41% 0.17%
0.47% 0.19%
-0.37% -0.04%
-0.23% -0.29%
0.20% -0.02%
-0.21% -0.08%
-0.11% -0.04%
-0.46% -0.08%
0.03% 0.01%
-0.47% -0.18%
-0.04% -0.01%
-0.05% -0.32%
-0.66% -0.67%
1.05% 0.73%
0.16% -0.14%
0.44% 1.00%
0.37% 0.35%
-0.11% -0.04%
-0.26% -0.10%
-0.16% 0.04%
0.03% 0.01%
0.15% -0.14%
-0.46% -0.18%
0.75% 0.50%
0.80% 0.52%
0.48% -0.41%
0.25% 0.71%
0.14% 0.06%
-0.27% -0.81%
-0.26% -0.20%
0.36% 0.25%
-0.76% -0.60%
-0.13% -0.35%
-0.04% 0.70%
0.09% 0.24%
0.26% -0.20%
-0.10% -0.14%
-0.61% -0.14%
-0.18% -0.68%
0.15% -0.55%
-0.23% 0.32%
-0.11% -0.15%
0.40% 1.09%
-0.05% 0.19%
0.06% -0.98%
0.00% 0.49%
0.02% -0.30%
-0.26% 0.00%
0.17% 0.48%
0.31% 0.64%
-0.50% -0.10%
0.13% 0.05%
-0.16% -0.16%
0.06% -0.48%
0.11% -0.97%
-0.37% -0.04%
-0.16% -0.06%
-0.66% -0.78%
-0.29% -0.64%
-0.32% -0.13%
-0.01% 0.00%
0.64% 1.31%
0.09% -0.48%
-1.78% -0.81%
-0.55% -0.53%
-0.88% -2.03%
1.06% 0.32%
-0.97% -1.15%
-0.52% -0.20%
1.16% 0.47%
-0.03% -0.56%
0.39% -1.27%
-0.42% 0.17%
-0.65% 1.55%
0.38% 0.81%
0.41% -1.24%
0.48% 0.64%
0.18% -0.48%
0.15% 1.06%
0.20% -0.25%
-0.04% -0.24%
-0.09% -0.92%
-0.23% -0.88%
0.03% 0.02%
0.18% -0.04%
-0.30% 0.22%
0.31% 0.92%
-0.26% -0.66%
0.09% 0.26%
-0.09% -0.26%
0.21% 0.31%
1.43% 1.14%
-0.01% -0.45%
0.18% 0.41%
0.17% 1.08%
-0.71% -0.94%
0.65% 1.04%
0.09% 1.35%
0.37% 0.90%
0.46% 0.40%
 0.37% 0.26%
-0.03% -0.01%
0.76% 0.83%
0.57% 0.33%
0.19% 1.75%
-0.06% -0.15%
1.04% 0.11%
0.90% 0.36%
0.11% 0.05%
-0.63% -1.79%
-0.94% 0.15%
-0.13% -0.05%
-0.51% -0.10%
1.67% 1.09%
0.28% -0.40%
0.29% 0.43%
0.19% 0.80%
0.43% 0.07%
0.80% 0.83%
1.22% 0.39%
-0.04% 0.19%
0.24% 0.40%
0.35% 0.14%
-0.97% -1.60%
-1.57% -2.28%
1.46% 1.43%
-0.84% -0.44%
-2.85% -4.39%
0.24% -0.57%
0.00% 0.45%
-1.45% -2.14%
-0.26% -0.10%
0.56% 1.03%
-0.30% -0.12%
0.91% 0.25%
-0.30% -0.12%
0.41% 0.39%
-0.33% -0.58%
0.11% 0.73%
0.51% 0.09%
0.45% 0.74%
0.02% -0.43%
-0.51% -1.77%
-0.55% 1.51%
-2.52% -2.57%
-0.82% -4.00%
-0.68% -1.49%
0.92% 0.37%
0.38% 1.28%
-0.13% -0.91%
0.03% 0.01%
0.52% 0.65%
0.00% -0.06%
-0.99% -1.88%
-0.30% -0.05%
0.26% 2.20%
0.58% -0.07%
0.07% 0.03%
0.61% 0.25%
-1.19% -1.83%
-0.64% -1.07%
0.68% 2.06%
-1.30% -1.51%
0.38% 1.22%
1.05% 0.48%
1.49% 1.15%
0.31% 0.07%
1.15% -0.03%
0.39% 0.16%
0.72% 0.10%
1.06% 0.98%
0.77% 0.54%
-0.28% -0.11%
-1.13% -0.88%
-0.55% -0.10%
1.44% 1.14%
0.64% 0.69%
0.65% 0.20%
-0.70% -1.13%
0.97% 2.12%
-0.90% -0.42%
-0.29% -0.12%
-0.31% -0.90%
0.84% 0.22%
-0.06% 0.65%
0.00% -0.72%
-0.81% -1.85%
-0.39% -0.78%
-0.18% 0.56%
0.14% -1.01%
0.77% 0.89%
-0.38% -0.21%
-0.17% 0.00%
1.37% 0.74%
-1.54% -0.68%
-1.42% -3.53%
-0.33% -2.32%
-0.26% 1.14%
0.53% 0.42%
-0.11% 1.91%
0.33% 1.31%
-0.13% -0.88%
-0.13% -0.37%
0.96% 0.13%
0.44% 0.18%
0.04% 0.28%
1.14% 3.07%
-0.31% -0.12%
-0.33% -1.32%
-0.33% -0.70%
-0.11% 1.25%
0.16% 0.32%
0.16% 0.32%
-0.15% -0.43%
-0.63% -1.13%
0.92% 0.75%
-1.16% -0.84%
-0.35% 0.37%
0.23% 0.35%
-0.86% 0.16%
-0.01% 0.00%
1.38% 1.49%
0.42% -0.08%
0.33% 0.26%
1.37% 0.98%
-1.00% -0.40%
0.61% 0.72%
-0.26% 0.08%
-0.60% -1.15%
-0.15% -0.12%
0.37% 0.83%
-0.45% -0.18%
-0.56% -0.83%
0.07% 0.09%
0.29% -0.13%
-0.09% -0.10%
0.14% 0.12%
-0.32% -0.43%
0.11% -0.01%
-0.27% -0.42%
-1.15% -1.21%
0.65% -0.37%
-0.09% -0.55%
0.78% 0.51%
-1.40% -1.14%
0.90% 0.36%
-0.73% -0.36%
0.18% 0.14%
-0.26% -2.06%
0.89% 1.71%
-0.63% 0.41%
-0.47% -1.16%
-0.33% -0.73%
0.24% 0.50%
-0.21% 0.12%
0.30% 0.39%
0.21% 0.15%
0.30% 0.52%
0.18% 0.14%
-0.10% -0.11%
0.26% -0.29%
0.36% -0.51%
0.25% -0.23%
-0.30% 0.22%
-0.20% -1.75%
0.13% 1.90%
-0.43% -1.50%
-0.38% -1.58%
-1.40% -2.58%
-1.58% -4.09%
-0.63% -2.09%
-0.28% -0.90%
0.59% 2.96%
2.01% -0.19%
-0.61% -0.78%
-0.21% -0.40%
-0.19% 0.16%
0.95% 0.93%
-0.27% -0.26%
-1.32% -1.78%
-0.20% 1.28%
0.62% 0.17%
-0.26% 0.13%
-0.11% 0.04%
0.74% 0.14%
0.52% 0.21%
0.45% -0.13%
-0.07% 0.29%
0.85% 0.34%
-0.50% 0.25%
-1.48% -2.93%
-0.66% -0.26%
0.83% -1.04%
-1.19% 0.11%
-1.34% 0.29%
0.18% -0.74%
1.11% 0.45%
-0.19% 0.75%
-1.03% -1.22%
-0.61% -0.24%
-0.83% -0.99%
-0.46% -0.76%
-1.53% -1.70%
-1.17% -1.32%
0.12% 0.92%
-0.34% -0.05%
0.17% -0.44%
-0.20% 0.35%
-0.66% -0.35%
-0.01% -0.17%
1.34% 0.54%
1.53% 0.70%
0.12% 0.05%
-0.36% -0.91%
-2.30% -0.14%
1.01% 0.49%
1.81% 0.64%
0.69% 0.71%
-0.97% 0.38%
-2.38% -1.71%
0.06% 0.11%
-0.14% -0.05%
-1.26% -0.50%
1.66% 0.58%
-0.76% -0.73%
0.13% 0.05%
0.12% 0.22%
-0.55% -0.39%
1.91% 0.76%
-0.42% -0.17%
0.62% 0.25%
-1.31% -0.87%
-0.55% -0.04%
-0.40% 0.02%
-0.27% -0.19%
0.06% 0.11%
-0.66% -0.43%
-0.45% -0.18%
-1.75% 0.25%
0.03% -0.75%
-0.29% -0.11%
-2.56% -2.56%
0.26% 1.69%
-0.03% 1.02%
2.11% -0.08%
-0.32% -0.38%
0.07% -0.14%
0.51% 1.92%
1.17% 1.23%
0.60% -0.51%
0.84% 0.34%
0.68% 0.10%
0.46% 0.36%
0.31% 0.12%
0.34% -0.03%
-0.01% -0.26%
-0.13% -0.05%
0.00% 0.09%
0.10% 0.21%
0.42% 0.68%
0.35% 2.83%
0.18% 0.40%
0.72% 1.89%
0.61% 1.41%
0.33% 0.36%
0.50% 0.28%
0.84% 1.56%
-0.19% 0.15%
1.03% 2.49%
0.88% -0.22%
1.25% 1.01%
-0.31% -0.48%
-1.13% -1.17%
-0.23% -0.46%
-0.03% 0.36%
0.36% 0.14%
-0.08% -0.47%
0.28% 0.19%
0.81% 0.33%
-0.42% -0.98%
-0.34% -1.85%
0.05% -0.05%
-0.02% 0.00%
0.89% 0.36%
1.21% 0.64%
0.66% 1.57%
-0.22% 1.04%
-0.56% -0.29%
0.46% 0.04%
0.10% -0.33%
0.07% -0.79%
0.91% 0.14%
-0.93% -1.13%
-0.98% -1.08%
1.51% 1.46%
0.49% 0.66%
1.76% 0.55%
0.94% 0.53%
0.29% -1.10%
1.68% 1.14%
 0.45% 1.72%
0.89% 1.11%
0.18% 0.08%
-2.10% -2.32%
0.61% 0.55%
-2.14% -1.76%
-0.18% 0.39%
1.13% 0.45%
-0.37% -0.15%
-0.16% 0.47%
0.70% 0.73%
-0.04% -0.24%
0.60% 0.39%
1.03% 1.09%
0.31% -0.25%
0.23% 1.23%
-0.84% -0.41%
-0.42% -0.46%
-2.01% -1.10%
0.55% 0.52%
-0.46% 0.04%
1.07% 0.21%
0.24% -0.13%
0.32% 0.35%
-0.03% 0.07%
-0.13% -0.05%
-0.47% -0.26%
-1.06% -0.50%
-0.74% -0.52%
-0.43% -0.47%
-0.41% -0.23%
-0.90% -0.96%
0.26% 0.26%
0.21% -0.44%
0.50% 0.13%
-2.24% -2.42%
-0.45% -1.75%
-0.51% -0.60%
0.10% -0.53%
-0.21% -0.65%
-1.16% -2.45%
0.71% 1.14%
-0.27% 0.06%
-1.17% -1.22%
1.17% 1.41%
-0.64% -0.59%
-1.13% -0.87%
1.25% 1.27%
0.36% 0.90%
-0.01% 0.33%
0.69% 0.85%
-0.94% -0.78%
0.44% -0.73%
1.33% 1.78%
-0.71% -1.18%
1.38% 1.72%
-0.45% -0.42%
0.56% 0.23%
0.30% -0.29%
-0.53% -0.05%
 1.28% 1.58%
0.54% 0.22%
0.54% 0.54%
0.35% 0.54%
-0.15% 0.10%
-0.53% -1.48%
-0.14% 0.76%
0.08% 0.03%
-0.34% 0.84%
1.29% 0.76%
0.14% 0.22%
0.84% 1.20%
0.12% 0.59%
0.49% 0.27%
0.75% 0.46%
-0.03% -0.24%
0.29% 0.12%
-0.01% 0.54%
0.91% 1.28%
-0.77% -0.83%
-1.27% -1.49%
0.84% 0.88%
-0.38% -0.15%
0.48% 0.04%
-0.59% -0.77%
0.17% 0.30%
-0.94% -1.30%
0.29% -0.12%
-1.09% -0.51%
-0.38% 0.32%
-1.58% -2.11%
0.37% -0.57%
-2.62% -2.75%
0.65% -0.07%
2.15% 2.62%
-0.50% -0.93%
-0.43% -0.58%
1.52% 0.78%
-2.50% -2.40%
0.55% 1.07%
1.22% 1.16%
0.36% 0.39%
-0.45% 0.56%
-0.95% -1.76%
-1.42% -0.48%
0.91% 2.86%
0.81% 1.76%
0.33% -0.57%
0.36% 0.86%
1.11% 0.29%
0.08% -0.28%
0.04% -0.53%
0.28% 0.43%
0.09% 0.75%
0.01% 0.16%
0.58% 0.16%
-0.26% -0.64%
0.82% 0.80%
0.12% -0.42%
-0.45% -0.65%
 1.26% 0.43%
-0.17% 0.17%
-0.04% -0.33%
-0.21% -0.56%
0.00% 0.00%
0.18% -0.17%
-0.38% -0.79%
0.33% 2.49%
0.31% 0.28%
-1.03% -1.81%
-0.45% -0.82%
0.28% -1.58%
-0.48% 2.07%
0.87% -0.13%
0.27% 1.74%
0.24% -0.06%
-0.45% -0.18%
-0.04% -0.49%
-0.38% -0.15%
0.47% 0.27%
-0.76% -0.38%
0.03% 0.02%
-0.06% -0.82%
-0.01% 0.32%
1.20% 0.96%
0.99% 0.08%
-0.01% -0.49%
0.16% -0.18%
0.77% 0.07%
-0.41% -0.16%
0.69% 0.36%
0.03% 0.51%
-0.05% 1.76%
0.77% -1.26%
1.20% 0.16%
-0.52% -1.10%
-0.09% 0.38%
-1.18% -3.99%
-0.26% 0.33%
-0.48% -0.71%
-0.64% -1.04%
0.82% 1.21%
-0.28% -0.98%
-0.94% -0.29%
-0.45% -2.03%
-0.06% -0.11%
0.88% 0.63%
-0.81% -0.50%
-0.23% -3.91%
-0.62% 0.43%
1.02% 1.56%
0.52% -1.39%
-0.85% 0.82%
-0.53% -0.21%
1.39% 1.32%
0.16% 1.00%
-0.20% -0.54%
-0.40% -0.62%
-0.16% -0.53%
0.14% 1.48%
 0.82% 1.53%
0.75% 1.21%
0.07% 0.39%
-0.43% 0.09%
0.65% 0.09%
0.67% 1.51%
-0.24% -0.09%
1.34% 0.89%
0.09% 0.38%
-0.41% -1.02%
0.07% 0.29%
0.07% 3.23%
-0.22% -1.57%
1.06% -0.58%
-0.76% -0.21%
-0.42% -0.77%
-0.21% -0.69%
0.08% -0.32%
-0.19% -1.05%
0.07% -0.15%
-0.27% -0.74%
-0.06% 0.07%
0.49% 0.93%
0.01% 0.73%
-0.18% -0.78%
-0.19% -0.35%
-0.14% -0.32%
-0.02% -0.92%
-1.46% -1.04%
0.04% 0.20%
0.56% 1.25%
0.26% 0.11%
-0.88% -1.08%
0.08% 0.22%
1.15% 0.28%
0.75% 0.58%
-0.15% -1.34%
0.04% -0.73%
-0.70% -1.13%
0.12% -0.72%
0.87% 1.23%
0.21% -0.20%
0.07% 0.03%
0.05% 0.02%
-0.01% -0.87%
0.65% 0.26%
-0.40% -0.65%
-2.29% -3.49%
-0.54% -2.18%
-0.63% -1.86%
-1.42% -2.87%
-2.08% -1.40%
-0.46% 0.97%
-0.85% -0.34%
-1.56% -4.92%
2.11% 2.80%
0.13% 0.41%
-2.84% -1.84%
-10.53% -14.07%
1.16% 4.45%
 -4.77% -2.84%
-9.36% -9.56%
-15.04% -20.41%
0.27% 3.27%
-10.65% -15.79%
0.63% -3.57%
2.20% 2.87%
0.42% 4.97%
13.28% 18.65%
11.55% 16.08%
-1.68% 0.40%
-1.61% -2.14%
-0.48% 2.73%
-5.42% -4.95%
4.83% 3.32%
1.17% -0.88%
2.88% 3.31%
0.28% -0.78%
2.03% -0.32%
0.57% -2.15%
1.43% 3.69%
-0.59% -1.60%
-0.13% 0.03%
-0.88% -0.81%
-1.05% -0.81%
-4.10% -6.61%
0.13% 3.32%
1.67% 2.63%
-2.56% -2.60%
-0.56% -0.22%
2.61% 3.64%
0.04% -0.60%
-0.34% 1.04%
-3.21% -5.52%
-0.56% 0.27%
-0.81% -0.98%
2.10% 2.67%
-0.28% -0.27%
-0.56% -1.27%
-1.35% -2.43%
-3.13% -4.48%
-0.29% 0.15%
0.14% 5.33%
2.77% 0.53%
-1.42% -0.81%
0.43% -1.33%
-0.58% 0.88%
-0.80% -1.41%
1.42% 1.68%
1.45% -0.68%
-0.27% -0.79%
0.94% 1.07%
1.93% 2.49%
0.05% -0.31%
3.61% 1.44%
0.49% 1.04%
3.37% 3.17%
2.09% 3.24%
-1.49% -3.37%
-2.65% -0.41%
-4.80% -7.76%
1.92% 3.25%
1.00% -1.21%
-1.33% 0.52%
-0.03% 2.91%
1.96% 1.44%
-1.57% -1.19%
-1.56% -3.24%
-0.05% -0.70%
-1.28% -0.86%
0.10% -0.74%
-0.18% 0.02%
0.81% 0.41%
0.56% 0.66%
0.37% 1.55%
0.20% 2.05%
1.91% 2.59%
-0.91% -0.52%
0.40% -0.88%
-0.23% -1.32%
-0.06% 0.15%
0.02% 1.68%
0.72% 1.02%
0.26% 0.34%
0.90% 2.91%
0.16% 1.37%
1.13% 2.63%
-0.67% -0.92%
0.57% 0.89%
-0.83% -1.05%
0.33% 0.13%
-0.88% -0.93%
-2.61% -6.95%
-0.11% 2.91%
-0.42% -1.88%
0.85% 1.47%
0.36% 3.86%
0.11% -0.33%
-0.80% -0.47%
0.64% 1.62%
0.71% 0.59%
0.28% 0.26%
1.31% 2.68%
-0.58% 1.35%
1.06% 1.97%
1.03% 1.10%
1.59% 4.01%
2.10% 2.50%
-0.27% 1.20%
-0.18% -0.49%
0.08% -0.03%
-0.84% 0.95%
3.26% 2.27%
0.19% 1.14%
-0.91% -2.33%
-0.53% 0.39%
0.22% 0.09%
-0.86% -0.58%
0.61% 0.60%
-1.64% -2.31%
-0.60% -0.36%
-1.06% -1.03%
-0.50% -2.54%
0.18% -1.02%
-0.29% -2.40%
1.17% 4.42%
-0.75% 0.34%
-0.83% 0.05%
-0.71% -1.91%
0.09% -1.90%
-0.78% 0.89%
0.45% 0.44%
-0.93% -1.28%
0.52% 1.40%
-0.82% -0.84%
0.22% 0.54%
0.25% 0.24%
0.07% -0.37%
0.47% 0.73%
1.01% 1.35%
0.30% 0.28%
-1.63% -2.13%
0.05% 0.68%
-0.46% -0.38%
0.49% 0.13%
0.26% 0.11%
1.05% 0.71%
-0.80% -0.84%
-0.01% 0.41%
-0.22% 0.03%
0.14% -0.86%
-1.24% -0.85%
-3.64% -6.19%
0.97% 2.84%
0.48% 3.75%
1.28% 0.71%
0.43% 0.42%
0.57% 0.29%
0.80% -0.06%
3.52% 3.84%
-0.03% -0.21%
0.54% 1.58%
-1.06% -0.92%
0.22% 0.08%
1.72% 0.94%
0.31% 0.32%
-0.31% -1.19%
0.72% 0.67%
0.66% 1.77%
1.81% 2.56%
-0.55% 0.14%
-0.05% -0.67%
-0.11% 0.26%
-0.30% -0.95%
2.15% 2.31%
0.26% -0.72%
0.74% 0.00%
3.31% 4.74%
1.67% 1.35%
1.45% 2.38%
-1.10% -0.44%
0.67% 1.25%
0.84% 0.77%
1.34% 0.33%
0.95% 1.40%
1.55% 1.51%
-1.19% -0.11%
-3.45% -3.79%
1.70% 3.04%
1.12% -0.27%
0.39% -0.36%
0.62% 2.25%
1.37% 3.50%
-0.89% -0.35%
-1.39% -1.33%
0.96% -1.97%
0.30% 0.17%
-0.03% -1.70%
1.21% 2.27%
0.59% 0.54%
-0.40% 0.00%
0.76% 0.46%
-1.00% -1.05%
0.13% 0.00%
0.33% 1.06%
0.02% 0.21%
-0.94% -0.07%
-1.89% -0.75%
-1.51% -1.90%
0.32% -0.28%
-1.96% -0.78%
-0.56% -0.43%
-1.40% -0.25%
0.67% 0.06%
0.82% 1.46%
-0.68% 0.44%
0.04% -0.98%
0.79% 0.01%
0.94% 0.38%
-0.23% -0.70%
-0.45% 0.07%
-0.47% 1.69%
-0.14% -0.71%
0.25% -0.41%
-0.46% 0.80%
0.22% -0.06%
-0.93% -1.64%
-0.09% -0.34%
-0.03% 0.30%
0.22% 0.56%
-1.44% -0.26%
-0.01% -1.49%
1.77% 1.45%
-0.28% -1.77%
-0.42% -0.49%
-0.21% -1.70%
-0.75% -0.69%
0.56% 0.34%
-0.58% -0.62%
0.35% 0.53%
 0.42% 0.67%
0.44% 0.73%
0.01% -0.21%
0.24% -0.40%
-0.51% -1.69%
-0.49% -1.38%
-1.34% -2.56%
-0.08% -2.06%
-0.36% 1.55%
0.41% 0.62%
-0.40% -0.10%
-0.43% -0.29%
0.48% 0.49%
0.49% 0.85%
-0.80% 0.27%
0.54% 0.74%
0.02% 1.22%
0.87% 0.35%
-0.75% -0.30%
-0.29% 1.02%
-0.33% -0.69%
-0.40% -0.55%
0.64% 3.10%
0.06% 0.03%
-0.36% -0.94%
-0.34% 1.70%
-0.10% 0.07%
-0.48% -0.75%
-0.70% -0.56%
-1.07% -1.44%
0.33% 0.88%
0.51% 1.05%
-0.55% -0.94%
-0.64% -1.16%
-2.15% -2.00%
-2.73% -2.49%
0.08% 1.23%
1.83% 2.50%
2.13% 1.88%
1.21% 2.17%
2.32% 0.93%
-1.50% -1.47%
-0.53% 0.18%
-1.80% -1.93%
2.17% 1.54%
-1.68% -0.84%
-0.20% -0.52%
-0.88% -0.57%
-0.85% -1.63%
-1.32% -1.91%
-1.95% -1.43%
-1.02% 0.19%
-0.79% -1.38%
2.06% 1.79%
-0.48% -0.31%
1.85% 1.10%
2.02% 2.93%
0.82% 0.10%
-1.02% -1.26%
1.05% 1.18%
-0.27% -0.56%
0.39% 0.62%
0.11% -1.04%
-0.75% -0.12%
-0.12% 0.76%
-0.16% -0.18%
0.68% 2.05%
-0.87% -1.63%
-0.31% -0.40%
0.34% 0.37%
2.55% 3.24%
0.42% 0.28%
-1.04% -0.09%
-1.10% -1.53%
-0.66% -0.82%
0.92% 1.60%
2.29% 1.36%
-1.35% -1.19%
1.13% 1.56%
-0.19% 0.03%
0.69% 1.04%
0.41% 0.17%
-0.37% -0.14%
-0.73% -0.72%
-0.88% -0.13%
-0.06% -0.18%
-2.71% -1.62%
1.01% 0.41%
0.09% 0.47%
0.18% 1.37%
0.16% 0.07%
-0.54% -0.58%
-0.52% -1.59%
0.21% 0.30%
-0.74% 0.19%
-0.06% -1.42%
-0.05% -1.11%
0.42% 0.12%
-1.09% -0.99%
-0.07% 0.77%
0.23% 0.59%
0.55% 1.61%
0.83% 0.98%
0.94% 0.54%
0.81% 1.13%
2.59% 2.56%
1.86% 0.69%
0.28% -0.09%
-0.21% -0.08%
0.88% 0.15%
-0.78% -0.42%
0.11% -0.27%
-1.19% -0.21%
0.87% 0.92%
-0.23% 0.32%
-0.20% 0.13%
0.09% -0.72%
0.80% 1.26%
-0.34% -0.49%
-0.03% 0.04%
-0.47% 0.13%
-0.05% -0.07%
0.18% -0.08%
-0.18% 0.50%
-0.62% -0.04%
-0.17% -0.12%
0.90% 0.52%
0.09% -0.01%
-0.12% 0.26%
-1.16% -0.97%
-0.40% -1.18%
0.67% 0.53%
0.15% -0.04%
-0.22% -0.09%
2.75% 1.83%
0.38% 0.51%
0.73% 0.75%
0.11% -0.41%
0.60% 0.60%
0.83% 0.94%
0.10% 0.59%
-0.10% 0.51%
0.84% 1.81%
0.53% 0.94%
0.37% 0.67%
-1.41% -1.79%
0.56% 1.38%
1.61% 0.22%
0.67% 0.98%
-0.69% -1.21%
-0.17% -0.54%
-0.28% -0.78%
-0.58% -0.04%
-0.01% 0.48%
0.80% 0.61%
-0.66% -0.36%
0.27% 0.59%
-0.99% -0.11%
-0.26% -0.48%
1.00% 0.88%
-0.88% 0.17%
-0.27% -0.24%
0.40% -0.07%
-0.70% -1.17%
-1.37% -1.60%
0.01% 0.83%
-0.69% -0.47%
-1.70% -1.21%
-0.22% -0.86%
0.52% 1.93%
-2.91% -2.84%
1.04% 0.37%
0.32% 0.67%
1.04% 0.13%
0.65% 0.46%
-1.98% -1.96%
2.66% 0.97%
1.95% 0.78%
3.23% 4.09%
1.59% -0.55%
-0.63% 1.75%
-0.09% -0.04%
-1.45% -0.81%
-0.77% 0.21%
-0.72% -0.33%
-2.54% -2.84%
0.36% -0.29%
1.20% 1.65%
2.37% 1.67%
-0.92% -1.26%
-1.02% -0.93%
-0.16% 0.57%
1.13% 0.79%
0.06% 0.84%
0.44% -0.48%
0.21% -0.44%
0.25% -0.95%
0.53% 0.31%
-0.35% -0.62%
0.28% 0.75%
0.62% 0.88%
-1.51% -0.65%
-1.48% -2.37%
0.90% 1.85%
2.03% 1.88%
1.98% 0.79%
1.09% 0.25%
-2.38% -2.09%
6.31% 5.25%
4.13% 4.35%
-0.16% 0.03%
-2.24% -2.40%
-1.55% -1.94%
-0.10% 0.06%
0.35% 0.14%
-0.35% -0.14%
-0.11% -1.16%
0.60% 0.57%
0.46% 1.32%
0.07% -1.92%
-0.56% 1.02%
-0.87% -0.91%
0.40% -0.22%
0.72% 0.43%
-0.64% 0.22%
-0.99% -1.43%
-2.22% -1.75%
1.18% 0.82%
-0.81% -0.76%
0.43% -0.75%
0.84% 2.12%
0.21% 1.19%
-0.61% -0.01%
0.07% -0.25%
-0.18% -1.20%
1.18% 0.91%
-0.05% -1.21%
0.44% -0.07%
0.75% -0.24%
0.70% 1.32%
-0.01% 0.10%
-0.27% -0.50%
0.50% 0.00%
-0.26% -0.49%
-0.20% -0.52%
0.14% -0.54%
0.37% 0.70%
0.33% 0.78%
-1.98% -1.82%
0.28% 1.02%
0.38% 0.21%
0.97% 0.78%
-0.22% -1.65%
1.04% 1.07%
1.99% 1.59%
0.41% 0.90%
0.83% 1.21%
-0.52% -0.68%
0.03% 0.06%
0.13% -1.05%
0.91% 1.45%
0.66% 1.23%
-0.07% -0.31%
0.49% 0.68%
-0.49% 0.28%
0.16% 0.54%
-0.21% 1.31%
0.32% -0.78%
-0.29% 0.44%
-0.68% -0.64%
-0.71% -1.49%
-0.02% -0.53%
2.00% 1.14%
-1.16% -1.13%
-0.14% -0.34%
-2.40% -1.93%
-0.05% -0.90%
0.69% 0.43%
0.42% -0.03%
-1.92% -0.77%
1.29% 2.02%
0.67% -0.85%
1.27% -0.23%
-1.99% -2.15%
-1.62% -2.55%
-2.88% -2.69%
0.02% -3.26%
-0.19% -1.34%
-0.22% -0.67%
0.41% 0.41%
0.33% 0.25%
-0.72% -0.35%
-2.74% -1.86%
-3.70% -5.08%
3.41% 6.09%
1.61% 3.37%
-0.01% -2.15%
0.58% -1.64%
1.14% 0.82%
1.57% 0.86%
 4.62% 7.86%
0.08% 0.03%
0.35% 1.78%
0.24% 1.48%
-0.37% -0.98%
-1.32% -1.37%
-1.66% -1.89%
-2.32% -4.36%
0.39% 1.31%
-3.02% -5.04%
1.11% 2.24%
-2.51% -3.12%
0.65% 2.34%
-1.31% -3.35%
-3.77% -1.51%
-1.94% -0.28%
-2.44% -4.53%
2.02% 2.75%
1.10% 1.09%
-2.59% -3.53%
-1.68% -0.15%
2.65% 0.93%
-1.79% -1.36%
0.20% -2.27%
0.95% 1.47%
0.42% -1.44%
-0.76% -0.58%
0.23% 0.23%
-2.13% -1.25%
-3.55% -4.96%
0.13% 2.45%
0.59% -1.48%
1.65% 0.65%
-0.88% -1.24%
-1.84% -3.45%
1.74% 3.85%
 COVARIANZA = 0.0202% 1.22
BETA
VARIANZA COLCAP 0.0166%

MENOR VOLATILIDAD
NTABILIDAD MAYOR RENTABILIDAD

VOLATILIDAD RENTABILIDAD
1.73% -28.52%

FRONTERA EFICIENTE
1200.00%

1000.00%

800.00%

600.00%

400.00%

200.00%

0.00%
0.00% 200.00% 400.00% 600.00% 800.00% 1000.00% 1200.
E

00.00% 1000.00% 1200.00%