Company Name,Sector,Market Cap,Symbol,ISIN,Weighted RPI,52wk High W.

RPI,Latest
Price,52wk High,52 Week High Price,EMA 9,EMA 21,ADX 14,RSI 14,Yesterday's Price,5
Days Avg Price,2 Weeks Avg Price,1 Month Avg Price,3 Months Avg Price,Yesterday's
Price Change (%),5 Days Price Change (%),2 Weeks Price Change (%),1 Month Price
Change (%),3 Months Price Change (%),Latest Volume,Yesterday's Volume,5 Days Avg
Volume,2 Weeks Avg Volume,1 Month Avg Volume,3 Months Avg Volume,Yesterday's Volume
Change (%),5 Days Volume Change (%),2 Weeks Volume Change (%),1 Month Volume Change
(%),3 Months Volume Change (%),Latest Trade,Yesterday's Trade,5 Days Avg Trade,2
Weeks Avg Trade,1 Month Avg Trade,3 Months Avg Trade,Yesterday's Trade Change (%),5
Days Trade Change (%),2 Weeks Trade Change (%),1 Month Trade Change (%),3 Months
Trade Change (%),2 Days Price Trend (%),3 Days Price Trend (%),2 Days Volume Trend
(%),3 Days Volume Trend (%),Distance from 52wk High (%),2 Week RPI,3 Month RPI,6
Month RPI,1 year RPI,2Wk SMA of 6M RPI,Nifty50 Close
BLUE STAR,Consumption - Appliances,Small
Cap,BLUESTARCO,INE472A01039,116.75,false,1273.70,false,1560.00,1271.29,1265.47,28.9
3,53.05,1301.00,1257.32,1265.63,1281.54,1141.22,-2.10,1.30,0.64,-
0.61,11.61,479647,320622,231309,203457,225667,251676,49.60,107.36,135.75,112.55,90.
58,48700,29743,17883,18352,20159,20141,63.74,172.33,165.36,141.58,141.79,-3.00,-
3.00,40.00,-20.00,18.35,100.21,129.95,125.60,71.12,126.47,22326.90
INDO THAI,Financials - Broking,Small
Cap,INDOTHAI,INE337M01013,108.55,false,284.95,false,373.30,289.83,299.44,20.94,38.7
0,284.30,285.26,290.82,308.29,290.59,0.23,-0.11,-2.02,-7.57,-
1.94,4524,6877,4460,3417,5827,26221,-34.22,1.43,32.38,-22.36,-
82.75,91,102,88,71,122,790,-10.78,3.17,28.71,-25.10,-88.47,-2.00,-2.00,-40.00,-
40.00,23.67,95.93,120.14,113.79,85.03,115.18,22326.90
KHANDWALA SE,Financials - Broking,Small
Cap,KHANDSE,INE060B01014,103.01,false,29.35,false,40.85,30.54,30.74,15.75,44.68,31.
30,30.98,30.26,31.40,29.76,-6.23,-5.26,-3.02,-6.52,-
1.37,92265,12424,28624,24849,42931,79558,642.64,222.34,271.30,114.91,15.97,503,117,
113,154,282,465,329.91,344.35,227.26,78.17,8.06,-7.00,-7.00,-80.00,-
80.00,28.15,99.02,109.12,102.20,86.29,108.53,22326.90
ICICI BANK,Financials - Private Bank,Large
Cap,ICICIBANK,INE090A01021,102.95,false,1093.30,false,1113.55,1085.44,1076.57,17.23
,63.22,1083.75,1084.81,1083.71,1078.14,1031.43,0.88,0.78,0.88,1.41,6.00,22070566,26
907245,19241431,22696533,17711503,16911026,-17.98,14.70,-
2.76,24.61,30.51,369595,318363,281553,299788,278765,293352,16.09,31.27,23.29,32.58,
25.99,0.00,-1.00,-20.00,-30.00,1.82,100.08,108.01,101.73,97.99,101.99,22326.90
ABBOTT (I),Healthcare - Pharma,Mid
Cap,ABBOTINDIA,INE358A01014,102.90,false,27120.80,false,29638.95,27325.11,27602.42,
24.12,44.01,26711.05,27168.25,27685.13,27813.87,26446.82,1.53,-0.17,-2.04,-
2.49,2.55,33995,17617,14847,16240,14812,19920,92.97,128.97,109.32,129.51,70.65,7976
,5233,5722,6549,6431,7588,52.42,39.40,21.78,24.03,5.12,0.00,-2.00,20.00,-
40.00,8.50,95.03,112.82,103.48,94.51,108.09,22326.90
BORORENEW,Power - Green,Small
Cap,BORORENEW,INE666D01022,103.30,false,497.75,false,669.35,506.78,517.96,28.49,43.
20,505.15,506.52,500.89,524.25,523.20,-1.46,-1.73,-0.63,-5.06,-
4.86,617022,610457,777060,759846,842837,1671941,1.08,-20.60,-18.80,-26.79,-
63.10,21497,22043,27874,34056,35176,48526,-2.48,-22.88,-36.88,-38.89,-55.70,-3.00,-
3.00,-10.00,-60.00,25.64,97.97,111.91,101.80,89.48,105.99,22326.90
AYMSYNTEX,Textile - Spinning/Yarn,Small
Cap,AYMSYNTEX,INE193B01039,112.17,true,86.80,false,101.00,86.44,86.21,18.99,51.33,8
4.35,86.83,85.26,87.33,81.79,2.90,-0.03,1.81,-
0.60,6.12,62997,53338,71183,81416,144770,143176,18.11,-11.50,-22.62,-56.48,-
56.00,633,702,923,1054,1786,1630,-9.83,-31.40,-39.95,-64.56,-61.16,-1.00,-
5.00,10.00,-50.00,14.06,107.09,120.33,110.79,98.43,114.50,22326.90