Professional Documents
Culture Documents
2 - Abc - Volume Combo
2 - Abc - Volume Combo
2 - Abc - Volume Combo
RPI,Latest
Price,52wk High,52 Week High Price,EMA 9,EMA 21,ADX 14,RSI 14,Yesterday's Price,5
Days Avg Price,2 Weeks Avg Price,1 Month Avg Price,3 Months Avg Price,Yesterday's
Price Change (%),5 Days Price Change (%),2 Weeks Price Change (%),1 Month Price
Change (%),3 Months Price Change (%),Latest Volume,Yesterday's Volume,5 Days Avg
Volume,2 Weeks Avg Volume,1 Month Avg Volume,3 Months Avg Volume,Yesterday's Volume
Change (%),5 Days Volume Change (%),2 Weeks Volume Change (%),1 Month Volume Change
(%),3 Months Volume Change (%),Latest Trade,Yesterday's Trade,5 Days Avg Trade,2
Weeks Avg Trade,1 Month Avg Trade,3 Months Avg Trade,Yesterday's Trade Change (%),5
Days Trade Change (%),2 Weeks Trade Change (%),1 Month Trade Change (%),3 Months
Trade Change (%),2 Days Price Trend (%),3 Days Price Trend (%),2 Days Volume Trend
(%),3 Days Volume Trend (%),Distance from 52wk High (%),2 Week RPI,3 Month RPI,6
Month RPI,1 year RPI,2Wk SMA of 6M RPI,Nifty50 Close"
"AAGRITECH,Agri - Misc,Small
Cap,AGRITECH,INE449G01018,122.61,true,226.40,false,261.50,190.88,186.46,28.26,72.78
,216.05,182.60,172.46,182.03,196.51,4.79,23.99,31.27,24.37,15.21,637908,126154,3169
3,20629,13546,18084,405.66,1912.75,2992.32,4609.28,3427.52,12835,2271,822,689,645,7
77,465.17,1462.20,1763.93,1891.19,1551.71,4.00,3.00,400.00,280.00,13.42,140.01,113.
13,108.89,186.13,84.01,22326.90"
"JTEKTINDIA,Auto - Replacement,Small
Cap,JTEKTINDIA,INE643A01035,106.62,true,175.15,true,188.00,160.20,156.81,16.79,64.3
7,163.30,157.77,153.58,154.35,157.36,7.26,11.02,14.04,13.47,11.30,3228580,926330,40
0199,328495,505599,560617,248.53,706.74,882.84,538.57,475.90,59995,28550,12962,1163
8,13198,12940,110.14,362.86,415.53,354.56,363.64,3.00,0.00,240.00,20.00,6.84,111.73
,99.95,106.48,136.50,96.40,22326.90"
"VIP INDUS.,Consumption - Luggage,Small
Cap,VIPIND,INE054A01027,91.37,true,525.50,false,722.85,480.03,494.93,35.49,58.16,46
5.50,461.09,461.48,506.65,545.54,12.89,13.97,13.87,3.72,-
3.67,23739530,1629697,897007,908958,754564,769261,1356.68,2546.53,2511.73,3046.12,2
986.02,274055,41901,24023,31190,28201,25319,554.05,1040.79,778.65,871.79,982.41,1.0
0,-1.00,60.00,50.00,27.30,112.40,85.13,69.57,69.99,63.06,22326.90"
"CUPID LTD,Consumption - Personal,Small
Cap,CUPID,INE509F01011,257.37,true,2423.15,false,2800.00,2223.59,2232.98,27.44,59.0
9,2323.05,2112.13,2118.76,2353.88,1892.15,4.31,14.73,14.37,2.94,28.06,84288,53819,3
4163,51226,68519,73091,56.61,146.73,64.54,23.01,15.32,4072,4125,1670,1445,1810,1902
,-
1.28,143.86,181.90,124.95,114.09,4.00,4.00,50.00,50.00,13.46,108.31,195.72,517.77,7
26.22,470.74,22326.90"
"MIDHANI,Defense - Misc,Small
Cap,MIDHANI,INE099Z01011,96.16,true,394.25,false,547.50,376.14,388.70,24.92,49.85,3
73.25,366.29,365.04,394.65,423.26,5.63,7.63,8.00,-0.10,-
6.85,3244136,1711018,862146,940624,1048532,1867363,89.60,276.29,244.89,209.40,73.73
,63680,38020,22352,28968,28832,41146,67.49,184.89,119.83,120.86,54.77,3.00,-
3.00,80.00,-10.00,27.99,107.24,93.24,84.29,161.14,80.78,22326.90"
"LOKESH MACH,Engineering,Small
Cap,LOKESHMACH,INE397H01017,121.89,false,370.65,false,413.40,332.77,327.38,21.35,65
.32,356.20,323.55,315.96,319.22,348.52,4.06,14.56,17.31,16.11,6.35,525251,186750,10
9549,105826,97741,113211,181.26,379.46,396.33,437.39,363.96,26626,14291,6657,6753,6
661,6838,86.31,299.97,294.28,299.74,289.40,4.00,4.00,30.00,0.00,10.34,117.07,99.30,
150.92,238.32,143.60,22326.90"
"BANK MAHA,Financials - PSU Bank,Mid
Cap,MAHABANK,INE457A01014,115.70,true,62.35,false,69.45,59.76,59.53,19.69,58.69,59.
15,59.09,58.48,59.71,55.01,5.41,5.52,6.62,4.43,13.34,57957734,17637114,17108148,293
96269,30865833,47556238,228.61,238.77,97.16,87.77,21.87,71244,30055,28408,44752,488
02,62922,137.05,150.79,59.20,45.99,13.23,0.00,-
2.00,0.00,0.00,10.22,106.08,133.12,111.11,185.36,112.25,22326.90"
"CAPLIN POINT,Healthcare - Pharma,Small
Cap,CAPLIPOINT,INE475E01026,100.26,true,1315.35,false,1619.05,1288.36,1333.33,36.85
,43.72,1263.10,1263.92,1271.64,1359.27,1413.63,4.14,4.07,3.44,-3.23,-
6.95,276479,227619,115591,111535,117716,136144,21.47,139.19,147.89,134.87,103.08,19
643,14429,9164,12955,14473,15505,36.14,114.34,51.63,35.72,26.69,0.00,-1.00,20.00,-
40.00,18.76,101.93,91.57,106.73,164.34,111.10,22326.90"
"IND-SWIFT LA,Healthcare - Pharma,Small
Cap,INDSWFTLAB,INE915B01019,94.84,true,100.15,false,123.40,100.92,103.59,18.73,43.3
9,96.05,100.02,102.20,105.76,105.61,4.27,0.13,-2.01,-5.30,-
5.17,2562793,1220480,1999666,1311117,715366,508679,109.98,28.16,95.47,258.25,403.81
,3487,7118,5355,5151,4258,5062,-51.01,-34.88,-32.31,-18.11,-31.12,0.00,-
6.00,90.00,-100.00,18.84,96.45,90.57,96.98,125.29,102.93,22326.90"
"SMSLIFE,Healthcare - Pharma,Small
Cap,SMSLIFE,INE320X01016,113.44,true,676.15,false,707.05,640.24,621.84,25.28,63.90,
643.35,643.54,631.38,612.15,585.51,5.10,5.07,7.09,10.46,15.48,6989,5578,11989,8593,
6150,7711,25.30,-41.71,-18.67,13.64,-9.36,599,431,688,554,482,526,38.98,-
12.96,8.08,24.20,13.91,2.00,1.00,10.00,-
80.00,4.37,107.09,121.66,113.69,97.33,110.12,22326.90"
"WOCKHARDT,Healthcare - Pharma,Small
Cap,WOCKPHARMA,INE049B01025,146.48,true,585.70,false,630.00,553.09,546.72,17.87,61.
12,557.85,545.45,536.46,561.37,491.88,4.99,7.38,9.18,4.33,19.07,682740,549325,31713
6,356336,748057,1433276,24.29,115.28,91.60,-8.73,-
52.37,7922,3162,3422,4278,11622,31963,150.54,131.47,85.18,-31.84,-75.22,4.00,-
3.00,20.00,10.00,7.03,111.63,117.37,222.07,283.74,207.88,22326.90"
"KINGFA,Industrial - Consumables,Small
Cap,KINGFA,INE473D01015,93.96,true,1954.60,false,2595.00,1832.10,1840.15,27.82,56.7
4,1866.80,1819.93,1762.44,1820.65,2057.03,4.70,7.40,10.90,7.36,-
4.98,15842,14424,8323,14292,9971,7865,9.83,90.34,10.85,58.88,101.42,2158,1983,1227,
2704,1929,1486,8.83,75.82,-20.19,11.89,45.18,4.00,-
4.00,0.00,0.00,24.68,116.54,83.04,74.78,106.95,69.67,22326.90"
"KIRL.BROS.,Industrial - Pumps/Engines,Small
Cap,KIRLOSBROS,INE732A01036,110.86,true,1095.05,false,1240.90,1050.05,1027.53,25.30
,59.96,1051.25,1036.78,1030.66,1018.80,947.15,4.17,5.62,6.25,7.48,15.62,313254,1344
26,104717,159752,274457,132180,133.03,199.14,96.09,14.14,136.99,24116,16480,13188,2
0525,26781,13075,46.33,82.86,17.49,-9.95,84.44,2.00,-4.00,40.00,-
40.00,11.75,102.98,118.05,114.18,196.57,111.32,22326.90"
"DBL,Infra - Construction,Small
Cap,DBL,INE917M01012,118.09,true,456.90,false,504.50,422.63,422.53,19.29,60.77,425.
20,411.80,406.88,425.55,410.23,7.46,10.95,12.29,7.37,11.38,4209899,1030687,496318,5
82762,565236,1099982,308.46,748.23,622.41,644.80,282.72,89291,36200,18125,21830,200
16,28186,146.66,392.63,309.03,346.09,216.79,3.00,-1.00,160.00,-
10.00,9.44,110.51,117.15,129.14,200.15,120.71,22326.90"
"JITF INFRA,Infra - Construction,Small
Cap,JITFINFRA,INE863T01013,108.34,true,568.20,false,716.15,514.19,514.14,20.59,61.8
2,541.15,492.06,487.32,512.10,533.61,5.00,15.47,16.60,10.95,6.48,60319,24840,31955,
31066,27932,29324,142.83,88.76,94.17,115.95,105.70,459,100,268,498,412,357,359.00,7
1.27,-7.85,11.46,28.70,4.00,4.00,110.00,-
70.00,20.66,112.55,96.52,114.52,471.28,102.76,22326.90"
"SIMPLX INFRA,Infra - Construction,Small
Cap,SIMPLEXINF,INE059B01024,125.68,true,102.55,false,115.80,93.54,94.02,24.88,62.83
,97.70,90.32,88.68,96.81,89.85,4.96,13.54,15.64,5.93,14.13,331202,220832,73284,6126
9,60549,116191,49.98,351.94,440.57,447.00,185.05,423,218,90,60,57,131,94.04,367.92,
602.66,637.40,223.77,4.00,4.00,40.00,40.00,11.44,114.62,123.16,142.95,210.88,128.89
,22326.90"
"Latent View Analytics,IT - Product/Platform,Small
Cap,LATENTVIEW,INE0I7C01011,110.70,true,507.75,false,544.80,469.74,475.15,24.57,60.
23,462.10,459.27,451.98,480.95,478.72,9.88,10.56,12.34,5.57,6.07,7087750,795061,635
527,736249,703147,1030356,791.47,1015.25,862.68,908.00,587.89,123225,26221,23779,31
106,27704,29597,369.95,418.21,296.14,344.79,316.34,1.00,-
3.00,20.00,20.00,6.80,111.80,108.36,111.59,114.89,99.50,22326.90"
"DYNACONS SYS,IT - Services,Small
Cap,DSSL,INE417B01040,136.60,true,1027.80,true,1087.00,866.79,832.81,24.74,71.67,93
7.10,826.61,801.25,833.68,731.31,9.68,24.34,28.27,23.28,40.54,1903167,938057,203288
,124413,91908,81421,102.88,836.19,1429.72,1970.74,2237.44,74665,38408,10583,7138,62
59,7301,94.40,605.54,946.02,1093.00,922.71,9.00,-
3.00,100.00,40.00,5.45,132.51,149.71,128.95,220.88,107.91,22326.90"
"TECHNOCRAFT,Metals - Casting/Forging,Small
Cap,TIIL,INE545H01011,97.40,true,1977.10,false,2725.00,1767.93,1806.59,46.17,58.49,
1800.85,1730.79,1663.41,1775.90,2177.90,9.79,14.23,18.86,11.33,-
9.22,146986,111004,53523,45895,32519,21406,32.42,174.62,220.27,352.01,586.67,22329,
17923,9885,8765,6335,4227,24.58,125.89,154.76,252.48,428.27,5.00,1.00,30.00,-
20.00,27.45,122.27,76.07,85.57,118.58,75.31,22326.90"
"CENTURY TEXT,Paper,Small
Cap,CENTURYTEX,INE055A01016,122.20,true,1629.90,true,1684.90,1487.21,1460.75,16.72,
66.68,1505.95,1458.23,1430.63,1447.16,1409.06,8.23,11.77,13.93,12.63,15.67,3549159,
381940,169293,190724,229312,333979,829.25,1996.46,1760.88,1447.74,962.69,127430,277
61,14010,15010,17145,20241,359.03,809.54,748.97,643.24,529.56,4.00,-2.00,230.00,-
30.00,3.26,112.50,124.95,132.39,189.83,121.05,22326.90"
"Go Fashion India,Textile - Apparels,Small
Cap,GOCOLORS,INE0BJS01011,99.97,true,1205.20,false,1404.70,1111.66,1104.37,22.78,69
.36,1137.85,1093.83,1060.80,1094.84,1153.32,5.92,10.18,13.61,10.08,4.50,177783,1720
31,111787,130279,83678,102523,3.34,59.04,36.46,112.46,73.41,15509,20417,10520,8949,
6517,10801,-
24.04,47.42,73.31,137.98,43.59,1.00,1.00,0.00,0.00,14.20,116.25,95.74,82.51,92.26,7
4.68,22326.90"
"AEGIS LOGIS,Utility - Gas,Small
Cap,AEGISCHEM,INE208C01025,120.70,true,446.65,false,471.90,404.39,405.17,20.65,62.6
0,394.65,392.80,386.32,409.75,388.91,13.18,13.71,15.62,9.01,14.85,9616751,1092813,4
72330,750056,705216,954341,780.00,1936.02,1182.14,1263.66,907.68,170940,40518,18771
,27998,26768,29309,321.89,810.66,510.55,538.59,483.22,0.00,0.00,410.00,-
40.00,5.35,119.45,124.19,118.89,90.10,107.02,22326.90"
"INDIASHLTR,,,INDIASHLTR,INE922K01024,,,623.80,false,725.10,578.72,586.38,23.78,59.
38,586.10,562.63,558.96,593.36,590.61,6.43,10.87,11.60,5.13,5.62,273767,123122,8173
3,124032,139813,668337,122.35,234.95,120.72,95.81,-
59.04,13088,10375,7804,11852,10779,25600,26.15,67.71,10.43,21.42,-48.88,5.00,-
3.00,40.00,40.00,13.97,109.67,113.14,,,,22326.90"