Info Profit ID Open time Open Price Close Time Close Price Type Amount Income

USD/DZD ( 83% e9109713- 2024-03-12 134.626 2024-03-12 134.622 Up 204.35 0

USD/BRL ( 86% f016c551-e2024-03-12 4.99421 2024-03-12 4.99479 Down 204.35 0
USD/NGN (89% 2bc02fac- 2024-03-12 1601.68 2024-03-12 1601.59 Up 70 0
USD/NGN (89% fdc78620-f 2024-03-12 1601.49 2024-03-12 1601.75 Up 70 132.3
USD/NGN (89% f8226cb8-f 2024-03-12 1601.6 2024-03-12 1601.46 Up 104.1 0
USD/MXN (77% 4fbc3cb2-c 2024-03-12 19.89232 2024-03-12 19.89247 Down 70 0
AUD/CHF ( 90% a289b1bd-f2024-03-12 0.57651 2024-03-12 0.57627 Down 70 133
EUR/CHF ( 90% 36d2a19b- 2024-03-12 0.95463 2024-03-12 0.95361 Down 70 133
USD/DZD ( 81% 22c38ae3- 2024-03-12 134.663 2024-03-12 134.671 Up 70 126.7
USD/PKR ( 91% 6e9603f3-02024-03-12 293.269 2024-03-12 293.259 Down 100 191
USD/NGN (80% 6cabe83f- 2024-03-12 1600.34 2024-03-12 1600.45 Up 176 316.8
USD/PKR ( 76% 65c77d02-02024-03-12 293.379 2024-03-12 293.353 Down 100 176
Gold (OTC) 90% 49212d8f-f 2024-03-07 2123.999 2024-03-07 2123.986 Up 693.98 0
EUR/CHF ( 80% 3856eee4- 2024-03-07 0.97708 2024-03-07 0.97681 Up 693.98 0
USD/IDR (O85% 7a067fc4-a2024-03-07 15796.8 2024-03-07 15796.43 Up 200 0
USD/IDR (O82% 5b56ac85-32024-03-07 15795.32 2024-03-07 15796.72 Up 200 364
USD/INR (O92% b16f9f4e-c 2024-03-07 90.9603 2024-03-07 90.9608 Down 70 0
USD/INR (O92% 1e035d67- 2024-03-07 90.959 2024-03-07 90.9593 Down 70 0
USD/INR (O91% 0740372c- 2024-03-07 90.9677 2024-03-07 90.9677 Down 70 70
USD/INR (O91% 9993f47f-2 2024-03-07 90.9699 2024-03-07 90.9701 Down 70 0
USD/INR (O91% 258abcd0-12024-03-07 90.9791 2024-03-07 90.9777 Up 70 0
USD/INR (O91% 8ba1a4eb-e2024-03-07 90.9855 2024-03-07 90.9856 Up 70 133.7
USD/INR (O91% 7a0c2078- 2024-03-07 90.9866 2024-03-07 90.9854 Up 70 0
USD/INR (O91% 83fd67f9-3 2024-03-07 90.9862 2024-03-07 90.9859 Up 70 0
USD/INR (O91% f81d9928- 2024-03-07 90.9864 2024-03-07 90.9864 Up 70 70
USD/PKR ( 93% 7df76f6e-3 2024-03-07 294.329 2024-03-07 294.327 Up 70 0
USD/INR (O91% d2391e81-02024-03-07 90.9911 2024-03-07 90.9886 Up 70 0
USD/INR (O91% f7895f5c-a 2024-03-07 90.9912 2024-03-07 90.9919 Up 70 133.7
USD/INR (O91% 76b4ce4f- 2024-03-07 90.9903 2024-03-07 90.9895 Up 70 0
USD/PKR ( 93% 71ce4dee-72024-03-07 294.32 2024-03-07 294.319 Down 70 135.1
USD/PKR ( 93% 91c9cf12-82024-03-07 294.314 2024-03-07 294.32 Down 70 0
USD/NGN (80% 101d33fc-42024-03-07 1587.92 2024-03-07 1587.97 Up 70 126
USD/NGN (80% bbe9a82d- 2024-03-07 1588.28 2024-03-07 1588.27 Down 70 126
USD/EGP ( 93% e7ec9ed2- 2024-03-07 44.0526 2024-03-07 44.05 Up 70 0
USD/EGP ( 93% 046ef845-d2024-03-07 44.0518 2024-03-07 44.0508 Up 70 0
USD/EGP ( 93% 62b6fafe-f 2024-03-07 44.052 2024-03-07 44.0516 Up 70 0
EUR/AUD ( 78% 4ead5c81- 2024-03-07 1.65963 2024-03-07 1.65959 Up 70 0
AUD/USD ( 93% d9a18592- 2024-03-07 0.66287 2024-03-07 0.66282 Down 70 135.1
AUD/USD ( 93% e775f83e-42024-03-07 0.66269 2024-03-07 0.66271 Down 70 0
AUD/USD ( 93% 528e0f42- 2024-03-07 0.66406 2024-03-07 0.66393 Down 70 135.1
AUD/USD ( 93% 5aa197d0-72024-03-07 0.66432 2024-03-07 0.6644 Up 70 135.1
AUD/USD ( 93% 1f6d9122- 2024-03-07 0.66424 2024-03-07 0.66438 Up 70 135.1
AUD/USD ( 93% 6c5b1bd1- 2024-03-07 0.66392 2024-03-07 0.66406 Up 70 135.1
AUD/USD ( 93% 4c442de4- 2024-03-07 0.66394 2024-03-07 0.66397 Up 70 135.1
AUD/USD ( 93% 050c4c3e-12024-03-07 0.66382 2024-03-07 0.66389 Up 70 135.1
AUD/USD ( 93% 73cfed7a-62024-03-07 0.66379 2024-03-07 0.66386 Up 70 135.1
USD/INR (O84% e21d2681- 2024-03-07 90.9307 2024-03-07 90.928 Up 70 0
AUD/USD ( 87% 5e4466e1- 2024-03-07 0.6647 2024-03-07 0.66468 Down 70 130.9
USD/NGN (80% beb3b2d2-82024-03-07 1586.22 2024-03-07 1586.23 Up 70 126
GBP/AUD ( 80% 8a63f78b- 2024-03-07 1.93696 2024-03-07 1.93692 Up 70 0
GBP/AUD ( 88% 5f70a39d-12024-03-07 1.93678 2024-03-07 1.93727 Down 70 0
USD/PKR ( 93% 3c787433-f2024-03-07 294.459 2024-03-07 294.444 Down 174.21 336.2253
GBP/AUD ( 93% 70822e8d- 2024-03-07 1.93661 2024-03-07 1.93639 Up 210 0
GBP/AUD ( 93% 346a271d- 2024-03-07 1.93653 2024-03-07 1.93658 Up 140 270.2
GBP/AUD ( 93% 9710710f- 2024-03-07 1.93647 2024-03-07 1.93662 Down 140 0
CHF/JPY (O82% 2ca76d2c- 2024-03-07 168.333 2024-03-07 168.326 Down 70 127.4
USD/INR (O91% 5f29a881- 2024-03-07 90.8946 2024-03-07 90.8934 Up 70 0
USD/INR (O91% e93bec6d- 2024-03-07 90.8913 2024-03-07 90.8927 Down 70 0
EUR/GBP 85% 0b6a3b20- 2024-03-07 0.85567 2024-03-07 0.85559 Down 70 129.5
EUR/AUD ( 90% dc979d61-22024-03-07 1.66239 2024-03-07 1.66178 Down 70 133
EUR/AUD ( 90% 10e0f955- 2024-03-07 1.66152 2024-03-07 1.66184 Up 70 133
USD/CHF ( 77% c49a54a0- 2024-03-07 0.87361 2024-03-07 0.87354 Up 70 0
USD/IDR (O91% be5edfbf-d2024-03-07 15798.41 2024-03-07 15798.42 Up 70 133.7
USD/INR (O93% 6071c8e8- 2024-03-07 90.8858 2024-03-07 90.8894 Up 70 135.1
USD/INR (O93% 3e5452f8- 2024-03-07 90.8809 2024-03-07 90.8828 Up 70 135.1
USD/INR (O93% fdca0b85- 2024-03-07 90.8723 2024-03-07 90.8744 Up 70 135.1
USD/INR (O93% 7afe55ee-f 2024-03-07 90.8702 2024-03-07 90.8721 Down 70 0
USD/CAD ( 87% 6f2603be-32024-03-07 1.35991 2024-03-07 1.35982 Down 70 130.9
EUR/AUD ( 81% 7eb82548-e2024-03-07 1.65901 2024-03-07 1.65964 Up 140 253.4
EUR/AUD ( 78% 72068084- 2024-03-07 1.65913 2024-03-07 1.65895 Up 70 0
USD/NGN (89% dff056b3- 2024-03-07 1587.16 2024-03-07 1587.09 Down 70 132.3
EUR/JPY (O80% 1c9c67c1- 2024-03-07 162.676 2024-03-07 162.661 Up 70 0
EUR/JPY (O80% 027e4cae-12024-03-07 162.651 2024-03-07 162.656 Up 70 126
EUR/JPY (O80% ffd7f670-2 2024-03-07 162.63 2024-03-07 162.639 Up 70 126
USD/ARS ( 93% 3d591286- 2024-03-07 1066.12 2024-03-07 1066.1 Up 70 0
CAD/CHF ( 77% 4500b890- 2024-03-07 0.64647 2024-03-07 0.64558 Up 359.76 0
EUR/AUD ( 82% f1d83a6e-92024-03-07 1.66141 2024-03-07 1.66165 Down 130 0
USD/ARS ( 83% b81f5304-82024-03-07 1066.05 2024-03-07 1066.11 Down 130 0
USD/ARS ( 83% 0c5562b4- 2024-03-07 1066.21 2024-03-07 1066.18 Down 130 237.9
USD/ARS ( 83% 464dda08-72024-03-07 1066.19 2024-03-07 1066.19 Down 130 130
USD/MXN (83% 29d0071d- 2024-03-07 19.93891 2024-03-07 19.93889 Up 130 0
USD/BRL ( 91% a5dac995-72024-03-07 4.94114 2024-03-07 4.94105 Down 200 382
EUR/CHF ( 81% 74777986- 2024-03-07 0.97345 2024-03-07 0.97344 Down 200 362
EUR/CHF ( 81% 4625c6d1- 2024-03-07 0.97446 2024-03-07 0.97359 Up 200 0
EUR/CHF ( 80% 3ef8d15b-22024-03-07 0.97333 2024-03-07 0.97416 Up 200 360
EUR/AUD ( 89% b1518a39-32024-03-07 1.65908 2024-03-07 1.65886 Up 200 0
AUD/JPY (O80% c62c85b5- 2024-03-07 95.745 2024-03-07 95.751 Down 70 0
AUD/JPY (O80% de7e48b1- 2024-03-07 95.713 2024-03-07 95.72 Down 70 0
USD/BRL ( 93% 9959f608- 2024-03-07 4.94114 2024-03-07 4.94119 Up 70 135.1
EUR/CHF ( 80% 7dd66c76- 2024-03-07 0.97559 2024-03-07 0.9757 Down 70 0
EUR/GBP ( 81% 05d17d79-a2024-03-07 0.85487 2024-03-07 0.85485 Down 70 126.7
USD/BRL ( 93% d6d344eb- 2024-03-06 4.95238 2024-03-06 4.95228 Down 70 135.1
USD/BRL ( 93% 79032cf9- 2024-03-03 4.95688 2024-03-03 4.95668 Up 991.6 0
USD/BDT ( 78% d5c4b844- 2024-03-03 128.154 2024-03-03 128.147 Up 70 0
USD/BDT ( 78% ed7ed143-f2024-03-03 128.16 2024-03-03 128.162 Up 70 124.6
USD/BDT ( 78% 8b46f6b6- 2024-03-03 128.152 2024-03-03 128.164 Up 70 124.6
USD/CAD ( 81% e34e1a27- 2024-03-03 1.35662 2024-03-03 1.35676 Down 70 0
USD/MXN (85% 034d01f9- 2024-03-03 19.89582 2024-03-03 19.89597 Down 70 0
USD/CAD ( 82% f756c45b- 2024-03-03 1.35668 2024-03-03 1.35674 Up 70 127.4
USD/CAD ( 82% efa98120- 2024-03-03 1.35667 2024-03-03 1.35663 Up 70 0
USD/CAD ( 82% 03a45e26- 2024-03-03 1.3565 2024-03-03 1.35654 Up 70 127.4
USD/BDT ( 86% 2674bf7f-7 2024-03-03 128.206 2024-03-03 128.256 Down 70 0
USD/CAD ( 82% 50c5287b- 2024-03-03 1.35632 2024-03-03 1.35645 Up 70 127.4
USD/BDT ( 86% 6a207cbd- 2024-03-03 128.216 2024-03-03 128.213 Down 70 130.2
EUR/JPY (O80% 1bafdd1e- 2024-03-03 162.534 2024-03-03 162.544 Down 450.75 0
USD/PKR ( 88% ed292f15-22024-03-03 295.304 2024-03-03 295.286 Up 400 0
USD/JPY (O78% f35b7d70- 2024-03-03 150.444 2024-03-03 150.472 Up 477.95 850.751
AUD/JPY (O92% 560733b7- 2024-03-03 96.407 2024-03-03 96.447 Down 477.95 0
AUD/JPY (O92% bb56caa4-52024-03-03 96.402 2024-03-03 96.391 Up 100 0
AUD/CHF ( 78% 75e4e3d0- 2024-03-03 0.58589 2024-03-03 0.58578 Down 100 178
AUD/JPY (O90% d7b11168- 2024-03-03 96.321 2024-03-03 96.36 Down 100 0
AUD/JPY (O87% bb90aae3- 2024-03-03 96.276 2024-03-03 96.318 Up 100 187
EUR/CAD ( 89% e6b56ad1- 2024-03-03 1.47195 2024-03-03 1.47178 Down 100 189
EUR/CAD ( 89% 43abf175-42024-03-03 1.47236 2024-03-03 1.4724 Down 100 0
CAD/CHF ( 85% ac0ea595-32024-03-03 0.66751 2024-03-03 0.6675 Up 80 0
EUR/AUD ( 80% b22dfe7b- 2024-03-03 1.66051 2024-03-03 1.66056 Up 100 180
USD/PKR ( 87% 32307c1d-82024-03-03 295.299 2024-03-03 295.279 Up 80 0
AUD/JPY (O81% f4a16d8d- 2024-03-03 96.302 2024-03-03 96.245 Down 100 181
USD/JPY (O92% 7869f866-52024-03-02 148.881 2024-03-02 148.858 Up 556 0
EUR/USD ( 93% 36c09d10- 2024-03-02 1.07738 2024-03-02 1.07749 Down 70 0
EUR/USD ( 93% 183b6db9- 2024-03-02 1.0773 2024-03-02 1.07745 Down 70 0
EUR/USD ( 93% 8cc5c0f9-6 2024-03-02 1.0773 2024-03-02 1.07735 Down 70 0
USD/JPY (O92% f441a822- 2024-03-02 148.818 2024-03-02 148.826 Up 70 134.4
USD/BRL ( 93% 60759706- 2024-03-02 4.95961 2024-03-02 4.95965 Down 70 0
USD/MXN (80% 2bfc8d4f-2 2024-03-02 19.87954 2024-03-02 19.87956 Down 70 0
USD/COP ( 78% d3dfdfd3-a2024-03-02 3907.86 2024-03-02 3908.27 Up 70 124.6
EUR/USD ( 93% 88af021e-92024-03-02 1.07816 2024-03-02 1.07843 Down 70 18.2
EUR/USD ( 92% 5a184f7a-f 2024-03-02 1.07803 2024-03-02 1.0783 Up 70 134.4
EUR/USD ( 92% ae61fb56-a2024-03-02 1.07739 2024-03-02 1.0783 Up 70 134.4
EUR/USD ( 93% 315c6e2f- 2024-03-02 1.07697 2024-03-02 1.07701 Down 70 0
AUD/CAD ( 89% 66b7284f-e2024-03-02 0.86217 2024-03-02 0.86189 Up 70 0
USD/COP ( 87% 0eff6fc9-0 2024-03-02 3907.68 2024-03-02 3907.63 Down 70 130.9
USD/COP ( 87% 035ad3fc- 2024-03-02 3908.12 2024-03-02 3908.16 Down 70 0
USD/COP ( 87% c4f4ec20-1 2024-03-02 3908.28 2024-03-02 3908.17 Up 70 0
USD/COP ( 87% d4ac5b3d- 2024-03-02 3907.84 2024-03-02 3907.92 Down 70 0
USD/CHF ( 80% 823a5c0b- 2024-03-02 0.8939 2024-03-02 0.89391 Down 3500.07 0
USD/MXN (76% 2f0ab575- 2024-03-02 19.88022 2024-03-02 19.88016 Up 500 0
USD/CAD ( 81% 13cb2275- 2024-03-02 1.34099 2024-03-02 1.3411 Down 365 0
USD/CAD ( 87% 994ac36e- 2024-03-02 1.34107 2024-03-02 1.34095 Down 195 364.65
USD/CAD ( 87% cf92192c-b2024-03-02 1.34119 2024-03-02 1.34111 Down 70 130.9
USD/CAD ( 84% 9c9ca1ea- 2024-03-02 1.34125 2024-03-02 1.34119 Down 70 128.8
USD/CAD ( 84% 9e7daa72- 2024-03-02 1.34129 2024-03-02 1.34132 Up 70 128.8
AUD/CAD ( 90% 408407af- 2024-03-02 0.86888 2024-03-02 0.86869 Up 140 0
AUD/CAD ( 90% 93d9dadc- 2024-03-02 0.86895 2024-03-02 0.86891 Up 140 0
USD/INR (O91% 8915b8c1- 2024-03-02 90.9543 2024-03-02 90.9466 Up 503.41 0
USD/INR (O93% 3a8c799a- 2024-03-02 90.9601 2024-03-02 90.9573 Down 70 135.1
EUR/JPY (O80% a8053acf-82024-03-02 162.616 2024-03-02 162.612 Up 70 0
EUR/JPY (O80% 2766bb46- 2024-03-02 162.615 2024-03-02 162.621 Up 70 126
USD/BRL ( 80% 5bda9ddc-82024-03-02 4.95788 2024-03-02 4.9574 Up 70 0
USD/MXN (76% 7840aa29-42024-03-02 19.88042 2024-03-02 19.88057 Down 70 0
USD/BRL ( 80% 72d48199- 2024-03-02 4.95753 2024-03-02 4.95754 Down 70 0
USD/INR (O93% cb927dbd- 2024-03-02 90.9705 2024-03-02 90.9689 Down 70 135.1
EUR/GBP ( 83% eb7c6011-b2024-03-02 0.85882 2024-03-02 0.85918 Down 70 0
EUR/GBP ( 83% d8f0445f- 2024-03-02 0.85904 2024-03-02 0.85913 Down 70 0
USD/MXN (90% 65837846-72024-03-02 19.88068 2024-03-02 19.88071 Up 70 133
CAD/CHF ( 80% ce795cc9-02024-03-02 0.61107 2024-03-02 0.61032 Down 539 970.2
American E86% af8b025c-c 2024-03-02 152.828 2024-03-02 152.837 Down 289.78 0
USD/BRL ( 78% 9f4df091-d2024-03-02 4.95529 2024-03-02 4.95497 Down 70 124.6
USD/BDT ( 85% e49e920c-02024-03-02 126.975 2024-03-02 126.97 Down 70 129.5
USD/BDT ( 85% fed87ad6-e2024-03-02 126.928 2024-03-02 126.934 Down 70 0
USD/BDT ( 91% ca1f314f-c 2024-03-02 126.827 2024-03-02 126.815 Up 70 0
USD/BDT ( 90% c4827775- 2024-03-02 126.82 2024-03-02 126.827 Up 70 133
USD/BDT ( 90% 151701a3- 2024-03-02 126.832 2024-03-02 126.821 Up 70 0
USD/BDT ( 89% f3e3f54a-3 2024-03-02 126.9 2024-03-02 126.91 Up 70 132.3
American E80% a50ea2c0- 2024-03-02 152.816 2024-03-02 152.823 Up 70 126
EUR/JPY (O83% 387ae5ab- 2024-03-02 162.952 2024-03-02 162.956 Up 70 128.1
EUR/JPY (O81% 55fe8872- 2024-03-02 162.93 2024-03-02 162.946 Down 70 0
EUR/JPY (O81% e4745a82- 2024-03-02 162.95 2024-03-02 162.931 Down 70 126.7
EUR/JPY (O86% 58154c78-f2024-03-02 162.843 2024-03-02 162.808 Up 140 0
EUR/AUD ( 81% 0bf3a661-22024-03-02 1.65662 2024-03-02 1.65593 Down 304.26 550.7106
EUR/AUD ( 81% ebb0ac45- 2024-03-02 1.65662 2024-03-02 1.65593 Down 304.26 550.7106
EUR/AUD ( 81% 1cec864d- 2024-03-02 1.65677 2024-03-02 1.6568 Down 70 0
EUR/JPY (O90% c969dc2f-f 2024-03-02 162.853 2024-03-02 162.854 Down 70 0
EUR/JPY (O90% f350093a-02024-03-02 162.853 2024-03-02 162.854 Down 70 0
EUR/JPY (O90% 3a36f179- 2024-03-02 162.891 2024-03-02 162.898 Down 200 0
EUR/JPY (O90% 3f955571- 2024-03-02 162.889 2024-03-02 162.877 Down 200 380
CHF/JPY (O80% ebc5b0a9- 2024-03-02 165.513 2024-03-02 165.533 Up 70 126
EUR/CAD ( 89% 8735411e- 2024-03-02 1.43354 2024-03-02 1.43356 Up 1475.44 2788.582
USD/PKR ( 93% 5c016cca-a2024-03-02 294.932 2024-03-02 294.93 Down 70 135.1
USD/PKR ( 93% 77afe78f-4 2024-03-02 294.923 2024-03-02 294.925 Down 70 0
USD/COP ( 88% 77d4e97e- 2024-03-02 3912.14 2024-03-02 3912.18 Down 140 0
CAD/CHF ( 80% bf526fd8-32024-03-02 0.60065 2024-03-02 0.60072 Up 70 126
NZD/CHF ( 80% 8d4a5ff6-5 2024-03-02 0.50495 2024-03-02 0.50481 Down 70 126
CAD/CHF ( 80% 2388369b-d2024-03-02 0.60096 2024-03-02 0.60121 Down 70 0
CAD/CHF ( 80% 7525df19-82024-03-02 0.60159 2024-03-02 0.6018 Up 70 126
CAD/CHF ( 80% 3caea51c- 2024-03-02 0.60088 2024-03-02 0.60148 Up 70 126
USD/PKR ( 93% 40701766- 2024-03-02 294.813 2024-03-02 294.838 Up 126 243.18
CAD/CHF ( 80% 27a192c9- 2024-03-02 0.60022 2024-03-02 0.60038 Down 70 0
CAD/CHF ( 80% 0c86ff2b-5 2024-03-02 0.60044 2024-03-02 0.6005 Down 70 0
CAD/CHF ( 80% 09a9b735-22024-03-02 0.60087 2024-03-02 0.60069 Down 70 126
USD/ARS ( 93% bd17eefa- 2024-03-02 1046.86 2024-03-02 1046.82 Down 70 135.1
USD/ARS ( 93% 7bd01ed1- 2024-03-02 1046.94 2024-03-02 1046.96 Up 70 135.1
USD/ARS ( 92% a99666f8-f 2024-03-02 1046.92 2024-03-02 1047.03 Up 70 134.4
USD/ARS ( 92% 5a64c824- 2024-03-02 1046.92 2024-03-02 1046.91 Up 70 0
USD/ARS ( 92% 5456f782-a2024-03-02 1046.86 2024-03-02 1046.97 Up 70 134.4
USD/ARS ( 93% ed3efe26- 2024-03-02 1046.91 2024-03-02 1046.85 Up 70 0
USD/ARS ( 93% 8bf15eca- 2024-03-02 1046.73 2024-03-02 1046.78 Up 70 135.1
USD/ARS ( 93% 237f5749-92024-03-02 1046.69 2024-03-02 1046.73 Down 70 0
AUD/CHF ( 90% 15995947- 2024-03-02 0.56678 2024-03-02 0.56653 Up 70 0
AUD/CHF ( 85% 3d3a2890- 2024-03-02 0.56661 2024-03-02 0.56674 Up 70 129.5
AUD/CHF ( 85% 45dcde24-22024-03-02 0.5666 2024-03-02 0.56674 Up 70 129.5
AUD/CHF ( 82% 10aaee43-b2024-03-02 0.56629 2024-03-02 0.56632 Down 70 0
AUD/CHF ( 82% 8a85e9b2- 2024-03-02 0.56681 2024-03-02 0.56675 Down 70 127.4
USD/ARS ( 83% 1051caa1- 2024-03-01 1034.8 2024-03-01 1034.73 Down 70 128.1
USD/ARS ( 80% 7f4f2bf5-d 2024-03-01 1035.88 2024-03-01 1035.92 Up 70 126
USD/INR (O93% 076c41fe-f 2024-03-01 91.005 2024-03-01 91.0059 Up 70 135.1
USD/BRL ( 91% a5ea33e6-32024-03-01 4.95954 2024-03-01 4.95973 Down 70 0
USD/INR (O93% 07f2a9d8- 2024-03-01 90.9886 2024-03-01 90.9974 Down 70 4.2
USD/MXN (87% f0e0b2eb-02024-03-01 19.8979 2024-03-01 19.89799 Up 70 130.9
USD/COP ( 90% 8795a430- 2024-03-01 3945.11 2024-03-01 3945.08 Up 70 0
USD/IDR (O78% cfe5dbd2- 2024-03-01 15788.71 2024-03-01 15789.31 Down 70 0
USD/CHF ( 82% ddc0d94b-52024-03-01 0.88577 2024-03-01 0.88571 Up 70 0
USD/IDR (O78% e01a8627- 2024-03-01 15788.54 2024-03-01 15789.62 Up 70 124.6
USD/MXN (92% d9c54540- 2024-03-01 19.90016 2024-03-01 19.90019 Up 70 134.4
NZD/CHF ( 89% f687244b-c2024-03-01 0.54345 2024-03-01 0.54392 Up 371 701.19
USD/COP ( 90% 812273c4-e2024-03-01 3945.63 2024-03-01 3945.89 Down 70 0
USD/COP ( 90% cb77a9de-52024-03-01 3945.66 2024-03-01 3945.62 Up 70 0
USD/COP ( 90% 9f0ba487- 2024-03-01 3943.14 2024-03-01 3943.15 Down 70 0
USD/COP ( 87% c5b619c5- 2024-03-01 3942.88 2024-03-01 3942.69 Down 1004 1877.48
CAD/CHF ( 90% 7a10825d-f2024-03-01 0.62004 2024-03-01 0.62038 Down 200 0
AUD/CHF 82% 74ddc210-82024-03-01 0.57715 2024-03-01 0.57713 Up 100 0
AUD/CHF 82% 5a93f29f- 2024-03-01 0.57697 2024-03-01 0.57698 Up 100 182
CAD/CHF ( 86% 84f9bb34-e2024-03-01 0.61955 2024-03-01 0.62012 Up 659 1225.74
USD/TRY ( 78% 65b7d93a- 2024-03-01 31.3302 2024-03-01 31.3322 Down 70 0
USD/TRY ( 78% 0c59f2d9- 2024-03-01 31.3294 2024-03-01 31.3288 Down 70 124.6
USD/TRY ( 78% f40f4ff5-b 2024-03-01 31.3372 2024-03-01 31.331 Up 70 0
USD/TRY ( 78% 97872317-62024-03-01 31.3312 2024-03-01 31.336 Up 70 124.6
USD/ARS ( 89% da8640d1- 2024-03-01 1042.39 2024-03-01 1042.31 Up 70 0
NZD/CHF ( 80% 586bb3ed-72024-03-01 0.54319 2024-03-01 0.54362 Down 70 0
Gold (OTC) 90% 97162bc2- 2024-03-01 2050.475 2024-03-01 2050.52 Down 70 0
Gold (OTC) 89% e20d08de-e2024-03-01 2050.599 2024-03-01 2050.552 Down 70 132.3
Gold (OTC) 90% 23130dcd- 2024-03-01 2050.634 2024-03-01 2050.594 Down 70 133
Gold (OTC) 86% 01e9b57c- 2024-03-01 2050.64 2024-03-01 2050.652 Up 70 130.2
American E80% 0ba006d2- 2024-03-01 152.853 2024-03-01 152.873 Down 70 0
NZD/CHF ( 80% 0bced56a-b2024-03-01 0.54257 2024-03-01 0.54206 Up 70 0
Gold (OTC) 90% 1077e9d6-f2024-03-01 2050.375 2024-03-01 2050.334 Down 70 133
CAD/CHF ( 78% f10e3aee-c2024-03-01 0.61908 2024-03-01 0.61877 Down 70 124.6
CAD/CHF ( 78% 54b50d87- 2024-03-01 0.6199 2024-03-01 0.61946 Up 70 0
CAD/CHF ( 78% c33dd624-f2024-03-01 0.61952 2024-03-01 0.61996 Up 70 124.6
USD/INR (O78% 27c4ba6a- 2024-03-01 90.9537 2024-03-01 90.9446 Down 70 124.6
USD/INR (O82% a67b9536- 2024-03-01 90.9594 2024-03-01 90.954 Down 70 127.4
USD/PHP ( 90% 87b7419a- 2024-03-01 56.445 2024-03-01 56.443 Down 638.05 1212.295
USD/COP ( 78% 020d902c-62024-03-01 3942.92 2024-03-01 3942.96 Down 70 0
USD/COP ( 78% 6cdf5ae1-32024-03-01 3942.77 2024-03-01 3942.74 Up 70 0
USD/INR (O87% d27d1ff4-1 2024-03-01 90.9805 2024-03-01 90.9861 Down 70 0
USD/COP ( 80% d72d838c-02024-03-01 3942.82 2024-03-01 3942.71 Down 70 126
USD/COP ( 80% f194636d- 2024-03-01 3943 2024-03-01 3942.87 Down 70 126
USD/INR (O93% 7876c58f- 2024-03-01 90.9799 2024-03-01 90.9754 Down 70 135.1
USD/INR (O93% ee9fc2c6-b2024-03-01 90.9885 2024-03-01 90.9804 Down 70 135.1
USD/IDR (O85% ce7d65f9- 2024-03-01 15756.3 2024-03-01 15756.03 Down 70 129.5
USD/IDR (O85% 962c0cfa-a 2024-03-01 15755.72 2024-03-01 15756.75 Down 70 0
AUD/CHF ( 78% eaf18f0a-f 2024-03-01 0.56981 2024-03-01 0.56989 Up 70 124.6
USD/MXN (91% fb2c124a-72024-03-01 19.89276 2024-03-01 19.89298 Down 70 0
USD/IDR (O91% cf0e1ad7- 2024-03-01 15756.41 2024-03-01 15757.01 Up 70 133.7
USD/INR (O93% fde9d424-82024-03-01 90.991 2024-03-01 90.9889 Up 70 0
USD/ARS ( 93% 64007103- 2024-03-01 1044.32 2024-03-01 1044.34 Up 70 135.1
EUR/GBP 88% 5a8cf151- 2024-03-01 0.8556 2024-03-01 0.85557 Up 492 0
AUD/CAD ( 85% a99175cd-d2024-03-01 0.8725 2024-03-01 0.87286 Up 266 492.1
EUR/GBP 85% b68b8b6d- 2024-03-01 0.85575 2024-03-01 0.85586 Down 280 0
AUD/CAD ( 85% dc81044c- 2024-03-01 0.87187 2024-03-01 0.87209 Down 70 0
EUR/GBP 85% 462299a3- 2024-03-01 0.85567 2024-03-01 0.85575 Up 280 518
EUR/GBP 85% b4b7702f-b2024-03-01 0.8556 2024-03-01 0.85565 Down 70 0
EUR/GBP 85% 07e2381a- 2024-03-01 0.8556 2024-03-01 0.85565 Down 70 0
EUR/GBP 85% f72f05c2-5 2024-03-01 0.85561 2024-03-01 0.85565 Down 70 0
EUR/GBP 85% b9c603e7- 2024-03-01 0.85561 2024-03-01 0.85557 Up 140 0
EUR/GBP 85% a32e856f-82024-03-01 0.8556 2024-03-01 0.85557 Up 70 0
USD/PKR ( 78% 91c73bdb- 2024-03-01 293.878 2024-03-01 293.863 Down 70 124.6
AUD/JPY (O87% 3be812be- 2024-03-01 97.924 2024-03-01 97.914 Down 70 130.9
AUD/JPY (O84% b0c00eca-a2024-03-01 97.988 2024-03-01 97.965 Down 70 128.8
AUD/JPY (O84% 18c24bdd- 2024-03-01 97.999 2024-03-01 97.984 Down 70 128.8
EUR/CHF ( 83% 0fb39350-62024-03-01 0.91519 2024-03-01 0.91524 Up 70 128.1
EUR/CHF ( 83% d010b9a7- 2024-03-01 0.91492 2024-03-01 0.9151 Up 70 128.1
USD/BRL ( 93% c074e908-52024-03-01 4.95972 2024-03-01 4.95937 Up 449.6 0
EUR/GBP 82% c23d105b- 2024-03-01 0.85622 2024-03-01 0.8562 Down 70 127.4
EUR/GBP 82% 95cb3692-52024-03-01 0.85617 2024-03-01 0.8562 Up 70 127.4
EUR/CAD ( 87% a00bf5e6- 2024-03-01 1.45292 2024-03-01 1.45266 Up 140 0
EUR/GBP 82% c241dcfe- 2024-03-01 0.856 2024-03-01 0.85609 Down 133 0
EUR/GBP 82% 7000260f- 2024-03-01 0.85604 2024-03-01 0.856 Down 70 127.4
USD/CAD 80% 3fd6bb9e-d2024-02-29 1.35636 2024-02-29 1.35631 Up 112.89 0
USD/COP ( 89% fbcc4a38-e 2024-02-29 3947.58 2024-02-29 3947.35 Down 2631 4972.59
USD/COP ( 90% 1a55aabb- 2024-02-29 3947.75 2024-02-29 3947.76 Down 70 0
USD/COP ( 90% 7ee7ce66- 2024-02-29 3947.74 2024-02-29 3947.77 Down 70 0
EUR/GBP 87% 5e8c1893- 2024-02-29 0.85544 2024-02-29 0.85542 Up 560 0
EUR/GBP 85% 55182fd6- 2024-02-29 0.85525 2024-02-29 0.85528 Down 70 0
EUR/GBP 85% 9bba26cc- 2024-02-29 0.85537 2024-02-29 0.85528 Up 70 0
USD/IDR (O91% af4d3559- 2024-02-29 15664.14 2024-02-29 15662.07 Up 70 0
USD/IDR (O91% 1a395896- 2024-02-29 15664.13 2024-02-29 15663.43 Down 70 133.7
USD/COP ( 83% d8ca615a- 2024-02-29 3945.92 2024-02-29 3945.94 Down 70 0
USD/IDR (O91% 83ddea5a-52024-02-29 15664.58 2024-02-29 15665.35 Down 70 0
USD/IDR (O91% 3c72f27a- 2024-02-29 15663.96 2024-02-29 15664.36 Down 70 0
USD/IDR (O91% 7abbe6ab- 2024-02-29 15665.77 2024-02-29 15664.33 Down 70 133.7
USD/IDR (O90% a6fb18b1- 2024-02-29 15666.11 2024-02-29 15665.91 Down 70 133
EUR/GBP 85% 0b3ce253-c2024-02-29 0.85642 2024-02-29 0.85653 Down 139 0
USD/BRL ( 93% 7061f7cb-a2024-02-29 5.00634 2024-02-29 5.00641 Up 135 260.55
USD/BRL ( 93% 9f919d94-32024-02-29 5.00606 2024-02-29 5.00633 Up 70 135.1
USD/CAD 80% eeac5490-a2024-02-29 1.35795 2024-02-29 1.35831 Up 70 126
USD/CAD ( 86% fe4654a9- 2024-02-29 1.35644 2024-02-29 1.35655 Up 770 1432.2
USD/COP ( 90% a2a71ee0- 2024-02-29 3947.11 2024-02-29 3946.84 Down 453 860.7
USD/COP ( 90% a56ed08e-12024-02-29 3947.05 2024-02-29 3947.42 Up 275 522.5
AUD/CAD ( 78% 0ec433e9- 2024-02-29 0.86873 2024-02-29 0.86874 Up 140 249.2
USD/CAD ( 89% 23e44438- 2024-02-29 1.35337 2024-02-29 1.35346 Up 1076 2033.64
USD/CAD ( 89% 947b619b- 2024-02-29 1.35295 2024-02-29 1.35335 Up 70 132.3
American E80% e1780983- 2024-02-29 150.83 2024-02-29 150.842 Down 70 0
EUR/GBP 82% 7cbf8d19-52024-02-29 0.8562 2024-02-29 0.8562 Up 124 124
EUR/GBP 82% 8dc376c1-b2024-02-29 0.85608 2024-02-29 0.85617 Down 264 0
EUR/GBP 82% 8b26fdc4- 2024-02-29 0.85633 2024-02-29 0.8561 Down 264 480.48
EUR/GBP 82% 553b64b2- 2024-02-29 0.85647 2024-02-29 0.85633 Up 70 0
USD/CAD ( 86% f21dcf05-2 2024-02-29 1.35344 2024-02-29 1.3537 Down 70 0
USD/CAD ( 86% a3c5dfa8- 2024-02-29 1.35362 2024-02-29 1.35348 Down 70 130.2
USD/CAD ( 86% 68d4fc0b- 2024-02-29 1.35371 2024-02-29 1.35365 Down 70 130.2
USD/BRL ( 85% 53794efb-22024-02-29 4.99677 2024-02-29 4.99695 Down 70 0
American E82% a1b2dc47- 2024-02-29 150.737 2024-02-29 150.735 Up 70 0
USD/IDR (O84% 813d00d9- 2024-02-29 15672.15 2024-02-29 15673.08 Down 74.94 0
USD/IDR (O82% 2064fa49- 2024-02-29 15673.18 2024-02-29 15672.64 Down 71.99 131.0218
USD/IDR (O82% 9e7cecc6-c2024-02-29 15672.6 2024-02-29 15673.4 Down 70 0
USD/IDR (O80% 8f71d5ce- 2024-02-29 15673.25 2024-02-29 15674.53 Down 70 0
AUD/USD ( 78% baf229b8-f 2024-02-29 0.66441 2024-02-29 0.66383 Up 70 0
NZD/CHF ( 80% 7a06e8ec- 2024-02-29 0.55083 2024-02-29 0.55072 Up 70 0
American E80% b7b2bc10- 2024-02-29 150.805 2024-02-29 150.806 Up 70 126
USD/JPY 72% 221e5257- 2024-02-29 149.715 2024-02-29 149.718 Down 70 0
USD/MXN (80% 12a72e55- 2024-02-29 19.91049 2024-02-29 19.9104 Down 70 126
USD/MXN (80% 956e0a82- 2024-02-29 19.90991 2024-02-29 19.91042 Up 70 126
USD/MXN (80% 91c821ff-d 2024-02-29 19.9088 2024-02-29 19.90929 Up 70 126
USD/BRL ( 81% 03b7f9bc- 2024-02-29 4.99457 2024-02-29 4.9946 Down 70 0
USD/CHF ( 80% 19ad1bd1- 2024-02-29 0.88698 2024-02-29 0.88703 Up 70 126
USD/MXN (83% 10b74efb- 2024-02-29 19.90897 2024-02-29 19.909 Down 70 0
USD/CAD ( 80% 0221060e-52024-02-29 1.35373 2024-02-29 1.35365 Down 70 126
USD/BRL ( 79% 8784fbad- 2024-02-29 4.99386 2024-02-29 4.99351 Up 70 0
USD/BRL ( 77% c59a6e9c- 2024-02-29 4.99358 2024-02-29 4.99368 Up 70 123.9
USD/CAD ( 80% d0c2ba93-72024-02-29 1.35367 2024-02-29 1.35377 Up 70 126
USD/CAD ( 80% a29b44db- 2024-02-29 1.35377 2024-02-29 1.35385 Down 70 0
USD/MXN (87% 1fc28afb-a 2024-02-29 19.91046 2024-02-29 19.91044 Up 70 0
American E80% e9c42f53- 2024-02-29 150.692 2024-02-29 150.618 Down 70 126
American E80% e53dd4d4- 2024-02-29 150.698 2024-02-29 150.701 Down 70 0
USD/CAD ( 78% 27325f86-92024-02-29 1.35336 2024-02-29 1.35328 Up 70 0
USD/CAD ( 78% 145452af-42024-02-29 1.35339 2024-02-29 1.35336 Up 70 0
American E80% 11ccd76e- 2024-02-29 150.716 2024-02-29 150.724 Up 70 126
American E80% 00031194- 2024-02-29 150.72 2024-02-29 150.719 Up 70 0
USD/CAD ( 89% bfa51d20-e2024-02-29 1.35297 2024-02-29 1.35292 Down 70 132.3
EUR/AUD ( 78% c038de9b- 2024-02-29 1.65556 2024-02-29 1.6557 Down 70 0
USD/CAD ( 89% f7612c17-72024-02-29 1.35263 2024-02-29 1.35297 Down 207.73 0
USD/EGP ( 86% cefa4601-12024-02-29 63.9868 2024-02-29 63.988 Down 70 0
USD/EGP ( 86% 867b4e74-52024-02-29 63.9852 2024-02-29 63.9872 Down 70 0
American E80% 1529dc2c- 2024-02-29 150.744 2024-02-29 150.745 Down 70 0
EUR/AUD ( 87% 30eb56c9- 2024-02-29 1.65376 2024-02-29 1.65442 Down 70 0
USD/INR (O93% 38f7c674-d2024-02-29 91.0909 2024-02-29 91.0951 Down 76 0
USD/INR (O93% 3fed20bf-9 2024-02-29 91.1012 2024-02-29 91.1029 Up 70 135.1
USD/INR (O93% 56bfc76a-12024-02-29 91.1007 2024-02-29 91.1035 Up 70 135.1
EUR/AUD ( 83% 1896c128-72024-02-29 1.65363 2024-02-29 1.65382 Down 70 0
EUR/AUD ( 83% b5b81137- 2024-02-29 1.65346 2024-02-29 1.65356 Down 70 0
EUR/AUD ( 84% 49e7192d- 2024-02-29 1.65346 2024-02-29 1.65342 Down 70 128.8
EUR/AUD ( 85% 6d1ea93a-02024-02-29 1.65362 2024-02-29 1.65362 Up 70 70
USD/MXN (80% 848c103e- 2024-02-29 19.90948 2024-02-29 19.90951 Down 70 0
EUR/AUD ( 90% b70bbe88-42024-02-29 1.6542 2024-02-29 1.65388 Down 70 133
EUR/AUD ( 90% a299f63b-a2024-02-29 1.65434 2024-02-29 1.65419 Down 70 133
USD/ARS ( 80% 7971a44e-b2024-02-29 1063.87 2024-02-29 1064.07 Up 70 126
USD/ARS ( 87% dc4164ce- 2024-02-29 1063.54 2024-02-29 1063.73 Up 70 130.9
EUR/AUD ( 80% 0875596a-22024-02-29 1.65378 2024-02-29 1.65409 Up 70 126
EUR/AUD ( 80% a6070788- 2024-02-29 1.65392 2024-02-29 1.65335 Down 70 126
EUR/AUD ( 82% 2bfd0bfd-32024-02-29 1.65376 2024-02-29 1.65395 Up 550 1001
USD/BRL ( 89% 5776ba84- 2024-02-29 4.98194 2024-02-29 4.98183 Up 70 0
NZD/CHF ( 88% 7c3aef6e-42024-02-29 0.53321 2024-02-29 0.53339 Down 100 0
USD/ARS ( 82% 10a0c356-b2024-02-29 1063.51 2024-02-29 1063.57 Down 100 0
CAD/CHF ( 80% be6b35ce- 2024-02-29 0.65567 2024-02-29 0.65544 Down 470 846
AUD/USD ( 80% 82015e48- 2024-02-29 0.66692 2024-02-29 0.66707 Down 70 0
NZD/CHF ( 80% dfdc06bf-c 2024-02-29 0.53568 2024-02-29 0.5355 Up 70 0
EUR/CHF ( 90% b0361fd1- 2024-02-29 0.92358 2024-02-29 0.92348 Up 70 0
EUR/CHF ( 90% d57ba17d- 2024-02-29 0.92318 2024-02-29 0.92365 Up 70 133
EUR/CHF ( 90% e9728017- 2024-02-29 0.92312 2024-02-29 0.92309 Down 70 133
EUR/CHF ( 90% bdbc1628- 2024-02-29 0.92293 2024-02-29 0.923 Down 70 0
USD/ARS ( 78% 0f146d8c-e2024-02-29 1062.84 2024-02-29 1063.15 Down 70 0
USD/ARS ( 89% ea3e5903- 2024-02-29 1062.52 2024-02-29 1062.82 Up 405 765.45
USD/ARS ( 85% 735424c3- 2024-02-29 1061.82 2024-02-29 1062.18 Up 219 405.15
USD/JPY (O78% f6dbf59e-3 2024-02-29 148.984 2024-02-29 148.946 Up 70 0
USD/JPY (O78% 051cd031-12024-02-29 148.988 2024-02-29 148.987 Up 70 0
USD/PHP ( 87% 321ba2cb- 2024-02-29 56.223 2024-02-29 56.214 Down 70 130.9
USD/PHP ( 87% deb4371c-02024-02-29 56.22 2024-02-29 56.222 Down 70 0
USD/INR (O78% 3ff06e58-c 2024-02-29 91.1157 2024-02-29 91.1131 Up 70 0
USD/INR (O78% d8b0c807- 2024-02-29 91.1137 2024-02-29 91.1139 Up 70 124.6
USD/EGP ( 93% c4b26bd3- 2024-02-29 63.989 2024-02-29 63.9888 Up 135 0
USD/EGP ( 93% 05810606- 2024-02-29 63.9898 2024-02-29 63.9892 Down 70 135.1
USD/EGP ( 93% 388c6a3b- 2024-02-29 63.9892 2024-02-29 63.9902 Down 70 0
USD/EGP ( 93% 01f998d7-f 2024-02-29 63.9909 2024-02-29 63.9916 Up 70 135.1
USD/EGP ( 93% 1ceafeb4-22024-02-29 63.9911 2024-02-29 63.9912 Up 70 135.1
AUD/JPY (O92% ff984d43-a 2024-02-29 97.413 2024-02-29 97.42 Up 70 134.4
AUD/JPY (O92% 22654f6d- 2024-02-28 97.759 2024-02-28 97.77 Up 70 134.4
AUD/JPY (O89% de3786ad- 2024-02-28 97.976 2024-02-28 97.955 Down 70 132.3
AUD/CAD ( 88% 6e90b563- 2024-02-28 0.87254 2024-02-28 0.87266 Up 79.32 149.1216
American E84% 6eb19185- 2024-02-28 151.064 2024-02-28 151.059 Down 70 128.8
American E82% 13886b04- 2024-02-28 151.069 2024-02-28 151.071 Up 70 127.4
USD/BRL ( 93% 8d3730be-d2024-02-28 4.9849 2024-02-28 4.98502 Up 70 135.1
USD/BRL ( 93% 5c55d00a-32024-02-28 4.98503 2024-02-28 4.98496 Down 70 135.1
NZD/CHF ( 83% 4a85c39e- 2024-02-28 0.52966 2024-02-28 0.52967 Down 70 0
USD/INR (O91% b685affb-f 2024-02-28 91.2185 2024-02-28 91.2205 Up 70 133.7
USD/TRY ( 92% 5c70a86b- 2024-02-28 31.13 2024-02-28 31.1296 Down 140 268.8
USD/INR (O93% 0e398106- 2024-02-28 91.2315 2024-02-28 91.2259 Up 70 0
USD/CAD 80% a5f6e5b9- 2024-02-28 1.35703 2024-02-28 1.35715 Down 70 0
American E80% 6d447988- 2024-02-28 151.14 2024-02-28 151.185 Down 70 0
American E80% db397be0- 2024-02-28 151.152 2024-02-28 151.162 Up 70 126
American E80% 241cb75d- 2024-02-28 151.165 2024-02-28 151.17 Up 70 126
NZD/CAD ( 93% 823f59c4-a2024-02-28 0.83278 2024-02-28 0.83309 Down 70 0
NZD/CAD ( 93% 694a2fa6-72024-02-28 0.83283 2024-02-28 0.83285 Up 70 135.1
NZD/CAD ( 93% 6bc00c5d-a2024-02-28 0.83109 2024-02-28 0.83108 Down 70 135.1
NZD/CAD ( 93% a6ff7152-0 2024-02-28 0.83103 2024-02-28 0.83101 Up 70 0
NZD/CAD ( 93% 493c37ae- 2024-02-28 0.83108 2024-02-28 0.83093 Down 70 135.1
USD/BRL ( 84% 05b784b6- 2024-02-28 4.97888 2024-02-28 4.97898 Up 100 184
USD/INR (O82% 04b0982a- 2024-02-28 91.2108 2024-02-28 91.2118 Down 70 0
USD/INR (O80% 54753e54- 2024-02-28 91.2058 2024-02-28 91.2037 Down 70 126
USD/COP ( 88% 207103b0- 2024-02-28 3953.73 2024-02-28 3953.54 Up 70 0
USD/BDT ( 87% bdfcbe6f-b 2024-02-28 124.925 2024-02-28 124.931 Up 70 130.9
USD/BRL ( 93% 67e59114- 2024-02-28 4.97976 2024-02-28 4.98019 Down 70 0
USD/BRL ( 93% 0826ad6a- 2024-02-28 4.98007 2024-02-28 4.97967 Down 137.6 265.568
USD/BRL ( 93% 79839cc0- 2024-02-28 4.98063 2024-02-28 4.98053 Down 70 135.1
USD/COP ( 78% c5c256c6- 2024-02-28 3952.42 2024-02-28 3952.57 Down 101.41 0
USD/COP ( 78% 208d5230- 2024-02-28 3952.86 2024-02-28 3952.92 Up 74.06 131.8268
CAD/CHF ( 90% b952d4ac- 2024-02-28 0.6669 2024-02-28 0.66651 Up 74.06 0
USD/COP ( 80% 2b2564c8-f2024-02-28 3953.82 2024-02-28 3954.04 Up 333.45 600.21
USD/COP ( 80% 961b3baa- 2024-02-28 3953.74 2024-02-28 3953.78 Up 263 473.4
USD/IDR (O91% 7cf65162- 2024-02-28 15688.42 2024-02-28 15688.36 Up 333.45 0
USD/INR (O93% d8784713- 2024-02-28 91.1558 2024-02-28 91.165 Down 70 0
USD/CAD 80% c02bb4b3- 2024-02-28 1.35807 2024-02-28 1.35811 Down 100 0
USD/CAD 80% 06905bc6-f2024-02-28 1.35817 2024-02-28 1.35808 Down 100 180
USD/CAD 80% 503fe617-d2024-02-28 1.35933 2024-02-28 1.35924 Down 100 180
USD/CAD 80% 0d3363d0- 2024-02-28 1.35972 2024-02-28 1.35937 Down 280 504
USD/ARS ( 93% f3a9bcee-02024-02-28 1058.59 2024-02-28 1058.6 Up 198.4 382.912
USD/ARS ( 93% 68f8d601-a2024-02-28 1059.1 2024-02-28 1059.12 Up 102.8 198.404
USD/TRY ( 92% 3096a684- 2024-02-28 31.057 2024-02-28 31.0545 Up 70 0
USD/TRY ( 92% 2d97a949-22024-02-28 31.0447 2024-02-28 31.0544 Down 70 0
USD/TRY ( 92% fa420db9-12024-02-28 31.0508 2024-02-28 31.0469 Down 70 134.4
USD/COP ( 82% f9f66da1-8 2024-02-28 3955.01 2024-02-28 3955.02 Down 70 0
NZD/CHF ( 80% e207caa3- 2024-02-28 0.53277 2024-02-28 0.53358 Down 70 0
NZD/CHF ( 80% fbc7ed01- 2024-02-28 0.53336 2024-02-28 0.53273 Down 232 417.6
NZD/CHF ( 80% 0d1230fb- 2024-02-28 0.53337 2024-02-28 0.53329 Down 129 232.2
NZD/CHF ( 81% dca94b51-12024-02-28 0.53387 2024-02-28 0.53349 Down 70 126.7
NZD/CHF ( 81% 2f01a072- 2024-02-28 0.53446 2024-02-28 0.53396 Up 70 14
USD/ARS ( 93% a975df26-b2024-02-28 1059.67 2024-02-28 1059.67 Down 70 70
USD/INR (O93% d065f34e- 2024-02-28 91.1391 2024-02-28 91.1373 Up 70 0
USD/INR (O93% b3b08060- 2024-02-28 91.137 2024-02-28 91.1373 Up 70 135.1
USD/ARS ( 93% 0a2fbc41-22024-02-28 1059.79 2024-02-28 1059.78 Down 70 135.1
EUR/AUD ( 87% 0529d23a- 2024-02-28 1.66838 2024-02-28 1.66817 Down 70 130.9
EUR/AUD ( 87% ce8f4045-62024-02-28 1.66846 2024-02-28 1.66842 Down 70 130.9
EUR/AUD ( 87% daef3e42- 2024-02-28 1.66849 2024-02-28 1.66844 Down 70 130.9
USD/COP ( 80% 1e185dc8- 2024-02-28 3955.72 2024-02-28 3955.39 Up 70 0
USD/COP ( 80% bc89c17f-f 2024-02-28 3955.43 2024-02-28 3955.76 Up 70 126
USD/COP ( 80% e625a8dc- 2024-02-28 3955.68 2024-02-28 3955.78 Down 428.98 0
USD/ARS ( 82% f6c0042c-b2024-02-28 1059.69 2024-02-28 1059.68 Up 70 0
USD/ARS ( 80% a374ca0f- 2024-02-28 1059.28 2024-02-28 1059.61 Up 277 498.6
USD/ARS ( 78% c58da8d2- 2024-02-28 1059.06 2024-02-28 1059.32 Up 155.83 277.3774
AUD/CHF ( 90% f9d7c020-e2024-02-28 0.57341 2024-02-28 0.57348 Up 82 155.8
AUD/CHF ( 90% 0b17e674-a2024-02-28 0.57291 2024-02-28 0.57315 Up 70 133
AUD/CHF ( 90% f21d872c- 2024-02-28 0.57269 2024-02-28 0.57306 Up 70 133
AUD/CHF ( 90% 0649c68a- 2024-02-28 0.57246 2024-02-28 0.57275 Up 70 133
AUD/CHF ( 90% 142cf4cb-82024-02-28 0.57215 2024-02-28 0.5723 Up 70 133
AUD/CHF ( 90% e3db0291- 2024-02-28 0.5719 2024-02-28 0.57224 Down 70 0
AUD/CHF ( 80% b71f235a- 2024-02-28 0.57624 2024-02-28 0.57556 Up 598 0
USD/MXN (80% 31cdb02a- 2024-02-28 19.89609 2024-02-28 19.89566 Down 332 597.6
USD/MXN (93% 68c55324- 2024-02-28 19.89488 2024-02-28 19.89534 Up 172 331.96
USD/MXN (93% 82d2d0f6- 2024-02-28 19.8958 2024-02-28 19.89534 Down 89 171.77
EUR/GBP ( 88% 8ad65d12- 2024-02-28 0.84449 2024-02-28 0.84462 Up 70 131.6
EUR/GBP ( 86% 595099dd- 2024-02-28 0.84475 2024-02-28 0.84443 Down 100 186
EUR/GBP ( 86% e9ccadad- 2024-02-28 0.84499 2024-02-28 0.84495 Down 70 130.2
EUR/GBP ( 86% 32d68634- 2024-02-28 0.84511 2024-02-28 0.84512 Down 70 0
EUR/CHF ( 82% da5452e8- 2024-02-28 0.9559 2024-02-28 0.95609 Up 70 127.4
EUR/CHF ( 87% 76b76186- 2024-02-28 0.95603 2024-02-28 0.95586 Down 70 130.9
EUR/CHF ( 87% 8aa20de5-72024-02-28 0.95592 2024-02-28 0.95603 Down 70 0
EUR/AUD ( 84% 5b2d8e79-f2024-02-28 1.68771 2024-02-28 1.68772 Up 70 128.8
EUR/AUD ( 84% 82558517- 2024-02-28 1.68768 2024-02-28 1.68766 Up 70 0
EUR/AUD ( 84% ab9ebc69- 2024-02-28 1.68736 2024-02-28 1.68739 Up 70 128.8
CAD/CHF ( 80% 4fa063a4-52024-02-28 0.66518 2024-02-28 0.66528 Down 70 0
CAD/CHF ( 80% 7b8d49d5- 2024-02-28 0.66555 2024-02-28 0.66542 Down 70 126
CHF/JPY (O80% 5a7b6790- 2024-02-28 171.683 2024-02-28 171.675 Up 70 0
EUR/CHF ( 80% 4035b116- 2024-02-28 0.96211 2024-02-28 0.96292 Down 1851.39 0
AUD/JPY (O92% 45c09e2e-22024-02-28 100.934 2024-02-28 100.86 Up 70 0
AUD/JPY (O92% 4a1200aa-62024-02-28 100.936 2024-02-28 100.948 Down 70 0
USD/TRY ( 76% c3182f31-42024-02-28 31.2268 2024-02-28 31.229 Up 563 990.88
USD/TRY ( 77% 8b5746af-e2024-02-28 31.2333 2024-02-28 31.2331 Down 316.71 560.5767
USD/INR (O93% d8a33c98-a2024-02-28 91.0354 2024-02-28 91.0425 Up 683.75 1319.638
AUD/CAD ( 84% 21ce16db-62024-02-28 0.88665 2024-02-28 0.88666 Down 70 0
AUD/JPY (O92% 5a77ed23- 2024-02-28 101.001 2024-02-28 100.995 Up 70 0
EUR/CAD ( 89% fff6e2ef-2 2024-02-28 1.47128 2024-02-28 1.4713 Up 70 132.3
EUR/CAD ( 89% 7ca787fb-e2024-02-28 1.47119 2024-02-28 1.47134 Up 70 132.3
EUR/CAD ( 89% 72b98a2d- 2024-02-28 1.47082 2024-02-28 1.47121 Down 280 0
EUR/CAD ( 89% e0f51d84-a2024-02-28 1.47105 2024-02-28 1.47109 Down 70 0
AUD/USD ( 93% 61811f58-72024-02-28 0.64436 2024-02-28 0.64433 Up 70 0
USD/EGP ( 76% 15bce946- 2024-02-28 64.0485 2024-02-28 64.0502 Down 140 0
USD/EGP ( 76% 0fd2c8df-f 2024-02-28 64.0498 2024-02-28 64.049 Down 70 123.2
AUD/USD ( 93% ecad883c-f 2024-02-28 0.64405 2024-02-28 0.64397 Up 70 0
AUD/USD ( 93% 057918a6- 2024-02-28 0.64415 2024-02-28 0.64405 Down 70 135.1
USD/PKR ( 93% 3c76469b- 2024-02-27 294.046 2024-02-27 294.027 Up 70 0
AUD/USD ( 93% 7ef6afa7-d 2024-02-27 0.64387 2024-02-27 0.64398 Down 70 0
AUD/USD ( 93% b0210435- 2024-02-27 0.64435 2024-02-27 0.64404 Down 70 135.1
USD/DZD ( 93% c1e2b252- 2024-02-27 134.391 2024-02-27 134.38 Down 70 135.1
USD/TRY ( 92% 12e797c2- 2024-02-27 31.2157 2024-02-27 31.2156 Up 70 0
AUD/CHF ( 90% f8b216fa-a 2024-02-27 0.58454 2024-02-27 0.585 Up 679.29 1290.651
USD/DZD ( 85% 23646003-82024-02-27 134.554 2024-02-27 134.563 Down 70 0
USD/DZD ( 85% ae174176- 2024-02-27 134.548 2024-02-27 134.547 Down 70 129.5
USD/MXN (93% 52b2b6cb- 2024-02-27 19.90147 2024-02-27 19.90143 Up 70 0
USD/TRY ( 80% 1df8ce3a-62024-02-27 31.2365 2024-02-27 31.2367 Down 70 0
USD/MXN (86% f5150cdc-72024-02-27 19.90183 2024-02-27 19.902 Down 140 0
USD/MXN (86% 1b518372-32024-02-27 19.90192 2024-02-27 19.90206 Down 70 0
USD/MXN (86% a2873c42-42024-02-27 19.90193 2024-02-27 19.90184 Down 70 130.2
USD/MXN (87% f3032626-f 2024-02-27 19.90206 2024-02-27 19.902 Down 70 130.9
USD/DZD ( 90% 06e38368- 2024-02-27 134.561 2024-02-27 134.558 Down 70 133
USD/PHP ( 82% ffe6ec0a-2 2024-02-27 56.221 2024-02-27 56.222 Down 70 0
USD/PHP ( 82% 93120bde- 2024-02-27 56.203 2024-02-27 56.208 Down 70 0
USD/PHP ( 82% 21d2576c- 2024-02-27 56.205 2024-02-27 56.205 Down 70 70
USD/PHP ( 82% 92de6d3e- 2024-02-27 56.217 2024-02-27 56.206 Down 70 127.4
USD/PHP ( 82% 0a14967a-32024-02-27 56.223 2024-02-27 56.219 Down 70 127.4
USD/PHP ( 82% 44f52eb0- 2024-02-27 56.223 2024-02-27 56.219 Down 70 127.4
USD/PHP ( 82% fb480a5b-a2024-02-27 56.212 2024-02-27 56.213 Down 70 0
CHF/JPY (O82% a2f40319-a2024-02-27 171.394 2024-02-27 171.375 Up 70 0
USD/TRY ( 91% 82694598-b2024-02-27 31.2262 2024-02-27 31.2299 Down 83.78 0
USD/PKR ( 92% f6f536c9-0 2024-02-27 294.046 2024-02-27 294.051 Up 80.06 153.7152
USD/PKR ( 92% 378270ec- 2024-02-27 294.02 2024-02-27 294.03 Up 80.06 153.7152
USD/PKR ( 92% 9c78f341-22024-02-27 294.02 2024-02-27 294.03 Up 80.06 153.7152
USD/PKR ( 93% cf6c04e4-2 2024-02-27 293.942 2024-02-27 293.963 Up 82.46 159.1478
AUD/CHF 70% b753229c-22024-02-27 0.57553 2024-02-27 0.57559 Up 76.56 130.152
CAD/CHF ( 90% f363bc63-92024-02-27 0.63652 2024-02-27 0.63635 Up 70 0
EUR/GBP 87% ff8c1b4f-4 2024-02-27 0.8554 2024-02-27 0.85535 Up 70 0
USD/MXN (93% 004ba72c- 2024-02-27 19.89842 2024-02-27 19.89841 Up 70 0
USD/COP ( 80% f090696b- 2024-02-27 3934.97 2024-02-27 3935.05 Down 70 0
USD/COP ( 80% ef4011f2-d 2024-02-27 3934.79 2024-02-27 3934.71 Up 70 0
USD/COP ( 80% c8282897- 2024-02-27 3934.63 2024-02-27 3934.54 Up 70 0
USD/COP ( 90% 0c2dacbb- 2024-02-27 3934.72 2024-02-27 3934.76 Up 70 133
USD/COP ( 90% d30851b9- 2024-02-27 3934.7 2024-02-27 3934.73 Up 70 133
USD/COP ( 90% 802c4535-f2024-02-27 3934.69 2024-02-27 3934.82 Up 70 133
USD/COP ( 90% c39a8002- 2024-02-27 3934.55 2024-02-27 3934.62 Up 70 133
USD/BRL ( 93% 8f1ab8b2-02024-02-27 4.98366 2024-02-27 4.98375 Down 70 0
AUD/CAD 75% a9b20c46-72024-02-27 0.8844 2024-02-27 0.88478 Down 70 9.1
USD/MXN (93% a6fafcb3-3 2024-02-27 19.90179 2024-02-27 19.90168 Up 70 0
USD/ARS ( 90% 8d861200- 2024-02-27 1081.44 2024-02-27 1081.34 Up 70 0
USD/ARS ( 93% 0c301fec-f 2024-02-27 1081.18 2024-02-27 1081.26 Up 70 135.1
USD/ARS ( 93% c0b0b3e4-b2024-02-27 1081.08 2024-02-27 1081.02 Up 70 0
USD/ARS ( 93% 85e32846-82024-02-27 1081.11 2024-02-27 1081.12 Up 70 135.1
USD/ARS ( 93% c370b7dc- 2024-02-27 1080.87 2024-02-27 1081.01 Up 70 135.1
USD/ARS ( 93% 75e572a4-72024-02-27 1081.16 2024-02-27 1081.14 Down 70 135.1
USD/ARS ( 93% 8fb967a8-f 2024-02-27 1081.53 2024-02-27 1081.22 Up 70 0
USD/ARS ( 93% a7c27895- 2024-02-27 1081.25 2024-02-27 1081.22 Down 70 135.1
USD/ARS ( 93% 27166822-b2024-02-27 1081.5 2024-02-27 1081.39 Down 70 135.1
USD/ARS ( 93% a5714600- 2024-02-27 1081.51 2024-02-27 1081.63 Down 70 0
USD/BRL ( 93% 37b529fb- 2024-02-27 4.98266 2024-02-27 4.98255 Down 70 135.1
USD/BRL ( 93% f078c7c1-e 2024-02-27 4.98272 2024-02-27 4.98258 Down 70 135.1
GBP/AUD 82% 1e0632f2-f 2024-02-27 1.93669 2024-02-27 1.93673 Up 70 127.4
USD/ARS ( 93% 1b159b76- 2024-02-27 1081.89 2024-02-27 1081.93 Down 70 0
USD/PKR ( 80% 1295770d-f2024-02-27 293.912 2024-02-27 293.912 Up 70 70
USD/PKR ( 80% 598f3131- 2024-02-27 293.912 2024-02-27 293.914 Up 70 126
USD/PKR ( 80% 4d1cf54b-c2024-02-27 293.886 2024-02-27 293.891 Down 73.65 0
USD/PKR ( 80% 4c22b3a0- 2024-02-27 293.905 2024-02-27 293.896 Down 73.65 132.57
USD/PKR ( 80% 74920b05- 2024-02-27 293.909 2024-02-27 293.902 Down 73.65 132.57
USD/PKR ( 93% ba989ce0-f2024-02-27 294.007 2024-02-27 294.003 Up 70.14 0
USD/BRL ( 93% 4c541931- 2024-02-27 4.98144 2024-02-27 4.98182 Down 70.14 0
NZD/CHF ( 77% 7d89d39b- 2024-02-27 0.53576 2024-02-27 0.53552 Up 71.37 0
USD/BRL ( 93% 23993237- 2024-02-27 4.98321 2024-02-27 4.98318 Up 71.37 0
USD/INR (O93% d88bdd17- 2024-02-27 91.023 2024-02-27 91.0334 Up 70 135.1
USD/INR (O93% b14fb55d- 2024-02-27 91.0233 2024-02-27 91.0227 Up 70 0
USD/INR (O93% 8720d860-12024-02-27 91.0206 2024-02-27 91.0202 Up 70 0
USD/TRY ( 86% 5fd9ea18- 2024-02-27 31.2035 2024-02-27 31.2024 Down 70 130.2
USD/INR (O93% c9be0268- 2024-02-27 91.0167 2024-02-27 91.0175 Up 70 135.1
USD/CHF ( 86% 30efeb78-e2024-02-27 0.88201 2024-02-27 0.88201 Down 70 70
USD/CHF ( 86% b90feb92-c2024-02-27 0.88231 2024-02-27 0.88212 Up 646.1 0
USD/EGP ( 93% f967e797-f 2024-02-27 64.0195 2024-02-27 64.0198 Down 70 0
USD/INR (O92% cd92c558-a2024-02-27 91.0249 2024-02-27 91.0226 Down 70 134.4
USD/PKR ( 78% 86ad55da- 2024-02-27 294.186 2024-02-27 294.182 Up 70 0
USD/EGP ( 91% 7053cd92- 2024-02-27 64.0219 2024-02-27 64.0219 Up 70 70
USD/EGP ( 93% 9cf5ebf5-a 2024-02-27 64.0219 2024-02-27 64.0216 Up 70 0
USD/EGP ( 93% 3136e78f- 2024-02-27 64.0188 2024-02-27 64.0191 Up 70 135.1
USD/EGP ( 93% 2580949f- 2024-02-27 64.0182 2024-02-27 64.0186 Up 70 135.1
NZD/CHF ( 89% 7e228ea9- 2024-02-27 0.53525 2024-02-27 0.53531 Down 70 0
USD/INR (O93% c14e206f-f 2024-02-27 91.0438 2024-02-27 91.046 Down 70 0
USD/PKR ( 78% c08dc049-62024-02-27 294.113 2024-02-27 294.106 Down 70 124.6
NZD/CHF ( 89% 50c65a63- 2024-02-27 0.53645 2024-02-27 0.53637 Down 70 132.3
NZD/CHF ( 89% afcece03- 2024-02-27 0.53711 2024-02-27 0.53725 Up 70 132.3
USD/EGP ( 93% 3b69c053- 2024-02-27 64.0112 2024-02-27 64.0108 Up 70 0
USD/BRL ( 92% 59c76254-22024-02-27 4.98297 2024-02-27 4.98318 Up 70 134.4
USD/BRL ( 93% 8decc53a-c2024-02-27 4.98299 2024-02-27 4.98286 Up 1 0
EUR/JPY 85% 00895447- 2024-02-27 163.191 2024-02-27 163.187 Down 70 129.5
EUR/JPY 85% ea9e29d0- 2024-02-27 163.202 2024-02-27 163.207 Down 140 0
EUR/JPY 85% 6e2644f3- 2024-02-27 163.209 2024-02-27 163.204 Up 140 0
EUR/JPY 87% 7af90e87- 2024-02-27 163.22 2024-02-27 163.22 Up 140 140
EUR/JPY 87% 6e1fceb1-d2024-02-27 163.212 2024-02-27 163.215 Up 70 130.9
USD/INR (O80% 78ecdb83-82024-02-27 91.0495 2024-02-27 91.0471 Up 70 0
USD/BRL ( 85% 65cee58b- 2024-02-27 4.98083 2024-02-27 4.98077 Up 70 0
AUD/USD ( 76% ba263f2d-72024-02-27 0.64799 2024-02-27 0.64805 Up 70 123.2
USD/BRL ( 85% 3209ec5f-e2024-02-27 4.98055 2024-02-27 4.98054 Up 70 0
AUD/USD ( 76% 354eff65-1 2024-02-27 0.64783 2024-02-27 0.64778 Down 70 123.2
AUD/USD ( 76% efcc16d4- 2024-02-27 0.6478 2024-02-27 0.6478 Down 70 70
USD/BRL ( 81% f7c65960- 2024-02-27 4.97984 2024-02-27 4.97969 Down 70 126.7
USD/BRL ( 80% bfed9c6d-d2024-02-27 4.98017 2024-02-27 4.98007 Down 70 126
USD/BRL ( 80% 5863b89e- 2024-02-27 4.9809 2024-02-27 4.98023 Up 70 0
USD/TRY ( 92% 70569a73- 2024-02-27 31.2069 2024-02-27 31.1989 Down 70 134.4
USD/PKR ( 93% daf8a58d- 2024-02-27 292.123 2024-02-27 292.126 Up 70 135.1
NZD/CHF ( 89% e8c45079- 2024-02-27 0.53175 2024-02-27 0.53127 Up 74.13 0
NZD/CHF ( 87% ac5553f6- 2024-02-27 0.53046 2024-02-27 0.53056 Down 77.22 0
AUD/USD ( 86% bb0ec323-42024-02-27 0.6487 2024-02-27 0.64871 Down 70 0
USD/PKR ( 91% 78c308fb-22024-02-27 292.149 2024-02-27 292.154 Down 129 0
USD/PKR ( 90% 1995e420- 2024-02-27 292.152 2024-02-27 292.16 Up 70 133
USD/PKR ( 89% e8200d0c- 2024-02-27 292.1 2024-02-27 292.102 Up 70 132.3
USD/INR (O91% 1d76d3a4-62024-02-27 91.0078 2024-02-27 91.0117 Down 83.5 0
McDonald's80% 366353bf-22024-02-27 292.73 2024-02-27 292.714 Down 70 126
McDonald's80% a2fc5b99-82024-02-27 292.73 2024-02-27 292.714 Down 70 126
McDonald's80% f27212ab- 2024-02-27 292.733 2024-02-27 292.714 Down 70 126
McDonald's80% 7aeb7771- 2024-02-27 292.733 2024-02-27 292.714 Down 70 126
NZD/CAD ( 90% a687e4f9-02024-02-27 0.83378 2024-02-27 0.83476 Down 70 0
NZD/CAD ( 90% 35f07269- 2024-02-27 0.83482 2024-02-27 0.83437 Up 70 0
NZD/CAD ( 85% a4e5d93b- 2024-02-27 0.83343 2024-02-27 0.83425 Up 70 129.5
GBP/JPY (O80% 5d7e9f25-12024-02-27 189.913 2024-02-27 189.937 Up 70 126
GBP/JPY (O80% f8b97424- 2024-02-27 189.86 2024-02-27 189.893 Down 70 0
GBP/JPY (O80% cc00d341- 2024-02-27 189.827 2024-02-27 189.868 Up 70 126
GBP/JPY (O83% e1226a21-52024-02-27 189.73 2024-02-27 189.82 Up 70 128.1
GBP/JPY (O83% 3ac40837-42024-02-27 189.695 2024-02-27 189.73 Up 70 128.1
GBP/JPY (O83% 8f3630b3- 2024-02-27 189.686 2024-02-27 189.704 Up 70 128.1
GBP/JPY (O81% 2f2f21d9-f 2024-02-27 189.649 2024-02-27 189.691 Up 210 380.1
USD/BRL ( 92% 91c670c1- 2024-02-27 4.97979 2024-02-27 4.97985 Down 70 0
USD/BDT ( 93% fd392d48-d2024-02-27 128.172 2024-02-27 128.206 Up 70 135.1
USD/INR (O93% f853f4b4- 2024-02-27 91.0428 2024-02-27 91.0426 Up 70 0
USD/BRL ( 93% a7353fda-c2024-02-27 4.9794 2024-02-27 4.97943 Up 70 135.1
NZD/JPY (O85% 489ebb95- 2024-02-27 93.416 2024-02-27 93.425 Down 70 0
USD/BDT ( 93% c87ec749- 2024-02-27 128.08 2024-02-27 128.083 Down 70 0
USD/CAD ( 80% 32d7a98b- 2024-02-27 1.35055 2024-02-27 1.35055 Down 70 70
USD/CAD ( 80% d279993f- 2024-02-27 1.34995 2024-02-27 1.35004 Down 140 0
USD/CAD ( 80% 5e02c750-32024-02-27 1.35042 2024-02-27 1.35014 Down 70 126
USD/CAD ( 80% b5c8d2b1-c2024-02-27 1.35063 2024-02-27 1.35058 Up 70 0
USD/CAD ( 80% d9c70d18- 2024-02-27 1.35033 2024-02-27 1.3505 Up 350 630
USD/CAD ( 80% 01096778- 2024-02-27 1.34991 2024-02-27 1.35025 Up 252 453.6
USD/CAD ( 80% 30b5969d-f2024-02-27 1.34939 2024-02-27 1.3499 Up 140 252
USD/CAD ( 80% 98875a8f-a2024-02-27 1.34904 2024-02-27 1.34935 Up 70 126
USD/INR (O93% 07d675d5- 2024-02-27 91.0228 2024-02-27 91.0167 Down 70 135.1
USD/INR (O93% 3491e547- 2024-02-27 91.023 2024-02-27 91.0229 Down 70 135.1
USD/BRL ( 77% 45f3d0e7- 2024-02-27 4.98089 2024-02-27 4.98096 Down 70 0
NZD/CAD ( 93% eaa01c37- 2024-02-27 0.83331 2024-02-27 0.83298 Down 70 135.1
USD/BRL ( 78% c49fd46b-42024-02-27 4.97914 2024-02-27 4.97936 Down 70 0
NZD/CHF ( 87% 63fd69bd-52024-02-27 0.5259 2024-02-27 0.52573 Down 70 130.9
NZD/CHF ( 86% 99816f32- 2024-02-27 0.52488 2024-02-27 0.5259 Down 70 0
USD/COP ( 78% 799ea980- 2024-02-27 3932.67 2024-02-27 3932.57 Up 2 0
USD/COP ( 78% 5f0b0d1b-52024-02-27 3932.65 2024-02-27 3932.68 Up 1 1.78
USD/COP ( 78% 3d6924cd-d2024-02-27 3932.69 2024-02-27 3932.67 Up 1 0
USD/BDT ( 93% fe8d5bf3-a 2024-02-27 127.83 2024-02-27 127.904 Up 1 1.93
USD/BDT ( 93% e3a91df9- 2024-02-27 127.813 2024-02-27 127.808 Up 1 0
USD/BDT ( 93% b10f668b- 2024-02-27 127.814 2024-02-27 127.802 Up 1 0
GBP/JPY (O83% ebf1d147- 2024-02-27 189.719 2024-02-27 189.688 Down 1 1.83
GBP/JPY (O80% b35d2543- 2024-02-27 189.798 2024-02-27 189.74 Up 1 0
EUR/AUD ( 90% be8e98ad- 2024-02-27 1.65762 2024-02-27 1.65758 Up 1 0
EUR/AUD ( 90% b87f772b-72024-02-27 1.65792 2024-02-27 1.65772 Up 1 0
NZD/CAD ( 80% 7e0bdc54-82024-02-27 0.83612 2024-02-27 0.8355 Down 1 1.8
McDonald's85% 274d36d6- 2024-02-27 293.365 2024-02-27 293.38 Down 70 0
McDonald's83% 73174d9f- 2024-02-27 293.424 2024-02-27 293.436 Up 70 128.1
EUR/CHF ( 80% d25f04f9-8 2024-02-27 0.94602 2024-02-27 0.94702 Up 70 126
USD/INR (O93% 4a4bb47f- 2024-02-27 90.9022 2024-02-27 90.9084 Down 70 0
EUR/CHF ( 80% 692a9fdb-82024-02-27 0.94507 2024-02-27 0.94502 Up 70 0
EUR/CAD ( 91% c21ccb40-d2024-02-27 1.44826 2024-02-27 1.44877 Up 70 133.7
USD/INR (O93% f9655323-22024-02-27 90.9083 2024-02-27 90.9097 Down 70 0
USD/INR (O93% c8fb7da6-62024-02-27 90.9099 2024-02-27 90.9096 Down 70 135.1
USD/INR (O93% ac244e79- 2024-02-27 90.9144 2024-02-27 90.9146 Up 70 135.1
USD/INR (O93% 2f0a6e82- 2024-02-27 90.9178 2024-02-27 90.9169 Down 70 135.1
EUR/JPY (O80% 6f6e1527- 2024-02-27 163.682 2024-02-27 163.686 Up 70 126
EUR/JPY (O80% e093aea7- 2024-02-27 163.673 2024-02-27 163.67 Up 70 0
USD/JPY 85% e92a677d-52024-02-26 150.75 2024-02-26 150.777 Down 70 0
USD/CHF ( 89% 49a2803e-12024-02-26 0.87976 2024-02-26 0.87976 Up 70 70
USD/CHF ( 89% d6abe62e- 2024-02-26 0.8798 2024-02-26 0.87978 Up 132 0
USD/CHF ( 89% 7e4f2fef-9 2024-02-26 0.87968 2024-02-26 0.87978 Up 70 132.3
USD/CHF ( 89% e2631ed6-22024-02-26 0.87963 2024-02-26 0.8796 Up 70 0
USD/JPY 85% 67618a83-12024-02-26 150.757 2024-02-26 150.751 Up 100 0